{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1367882,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729468800011,1.814,2747.09,2746.92,0.023]
["binance-futures","ETHUSDT",1729468800025,0.016,2747.08,2746.98,108.866]
["binance-futures","ETHUSDT",1729468804106,84.148,2746.99,2746.72,0.492]
["binance-futures","ETHUSDT",1729468804157,7.565,2746.94,2746.74,2.864]
["binance-futures","ETHUSDT",1729468804206,7.555,2746.94,2746.74,1.729]
["binance-futures","ETHUSDT",1729468804259,9.01,2746.79,2746.74,1.11]
["binance-futures","ETHUSDT",1729468804310,83.924,2746.79,2746.78,9.238]
["binance-futures","ETHUSDT",1729468804360,83.924,2746.79,2746.78,9.223]
["binance-futures","ETHUSDT",1729468804412,24.505,2746.79,2746.78,13.026]
["binance-futures","ETHUSDT",1729468804463,19.708,2746.79,2746.78,32.56]
["binance-futures","ETHUSDT",1729468804513,21.73,2746.79,2746.78,54.477]
["binance-futures","ETHUSDT",1729468804564,15.77,2746.79,2746.78,54.477]
["binance-futures","ETHUSDT",1729468804616,17.182,2746.79,2746.78,54.473]
["binance-futures","ETHUSDT",1729468804667,17.257,2746.79,2746.78,54.438]
["binance-futures","ETHUSDT",1729468804721,17.268,2746.79,2746.78,54.346]
["binance-futures","ETHUSDT",1729468804774,17.42,2746.79,2746.78,54.438]
["binance-futures","ETHUSDT",1729468804825,18.511,2746.79,2746.78,56.29]
["binance-futures","ETHUSDT",1729468804877,20.28,2746.79,2746.78,56.731]
["binance-futures","ETHUSDT",1729468804927,20.248,2746.79,2746.78,57.19]
["binance-futures","ETHUSDT",1729468804978,5.406,2746.79,2746.78,57.238]
["binance-futures","ETHUSDT",1729468805026,5.414,2746.79,2746.78,57.238]
["binance-futures","ETHUSDT",1729468805081,5.414,2746.79,2746.78,57.285]
["binance-futures","ETHUSDT",1729468805133,3.19,2746.79,2746.78,51.365]
["binance-futures","ETHUSDT",1729468805186,6.109,2746.79,2746.78,51.705]
["binance-futures","ETHUSDT",1729468805236,3.163,2746.79,2746.78,57.042]
["binance-futures","ETHUSDT",1729468805285,3.176,2746.79,2746.78,57.042]
["binance-futures","ETHUSDT",1729468805337,6.336,2746.79,2746.78,57.588]
["binance-futures","ETHUSDT",1729468805391,17.849,2746.79,2746.78,57.598]
["binance-futures","ETHUSDT",1729468805440,2.356,2746.79,2746.78,58.515]
["binance-futures","ETHUSDT",1729468805494,1.153,2746.79,2746.78,58.674]
["binance-futures","ETHUSDT",1729468805547,21.315,2746.97,2746.96,88.057]
["binance-futures","ETHUSDT",1729468805598,19.673,2746.97,2746.96,93.785]
["binance-futures","ETHUSDT",1729468805649,19.673,2746.97,2746.96,94.092]
["binance-futures","ETHUSDT",1729468805701,20.55,2746.97,2746.96,94.127]
["binance-futures","ETHUSDT",1729468805753,20.374,2746.97,2746.96,94.037]
["binance-futures","ETHUSDT",1729468805804,23.192,2746.97,2746.96,87.959]
["binance-futures","ETHUSDT",1729468805855,18.796,2746.97,2746.96,88.69]
["binance-futures","ETHUSDT",1729468805906,18.796,2746.97,2746.96,88.878]
["binance-futures","ETHUSDT",1729468805955,17.992,2746.97,2746.96,89.76]
["binance-futures","ETHUSDT",1729468806009,23.625,2746.97,2746.96,89.721]
["binance-futures","ETHUSDT",1729468806061,10.119,2746.97,2746.96,89.737]
["binance-futures","ETHUSDT",1729468806115,10.283,2746.97,2746.96,89.661]
["binance-futures","ETHUSDT",1729468806165,8.697,2746.97,2746.96,89.661]
["binance-futures","ETHUSDT",1729468806216,21.18,2746.99,2746.98,173.918]
["binance-futures","ETHUSDT",1729468806265,16.274,2747.16,2747.15,55.715]
["binance-futures","ETHUSDT",1729468806319,16.506,2747.16,2747.15,57.89]
["binance-futures","ETHUSDT",1729468806365,17.805,2747.16,2747.15,57.957]
["binance-futures","ETHUSDT",1729468806473,0.065,2746.85,2746.84,99.531]
["binance-futures","ETHUSDT",1729468806524,0.01,2746.85,2746.84,97.88]
["binance-futures","ETHUSDT",1729468806573,52.683,2747.08,2747.07,65.075]
["binance-futures","ETHUSDT",1729468806626,56.182,2747.08,2747.07,34.568]
["binance-futures","ETHUSDT",1729468806677,51.138,2747.08,2747.07,34.109]
["binance-futures","ETHUSDT",1729468806727,51.29,2747.08,2747.07,31.055]
["binance-futures","ETHUSDT",1729468806776,51.336,2747.08,2747.07,31.055]
["binance-futures","ETHUSDT",1729468806833,51.809,2747.08,2747.07,31.055]
["binance-futures","ETHUSDT",1729468806887,51.37,2747.08,2747.07,31.011]
["binance-futures","ETHUSDT",1729468806940,51.37,2747.08,2747.07,31.154]
["binance-futures","ETHUSDT",1729468806996,51.37,2747.08,2747.07,31.108]
["binance-futures","ETHUSDT",1729468807047,51.426,2747.08,2747.07,31.166]
["binance-futures","ETHUSDT",1729468807103,48.208,2747.08,2747.07,60.101]
["binance-futures","ETHUSDT",1729468807154,47.956,2747.08,2747.07,49.823]
["binance-futures","ETHUSDT",1729468807206,36.528,2747.08,2747.07,53.271]
["binance-futures","ETHUSDT",1729468807257,17.55,2747.08,2747.07,53.271]
["binance-futures","ETHUSDT",1729468807309,17.635,2747.08,2747.07,53.271]
["binance-futures","ETHUSDT",1729468807359,19.894,2747.08,2747.07,53.271]
["binance-futures","ETHUSDT",1729468807412,20.737,2747.08,2747.07,52.787]
["binance-futures","ETHUSDT",1729468807465,21.01,2747.08,2747.07,52.559]
["binance-futures","ETHUSDT",1729468807517,30.445,2747.08,2747.07,49.11]
["binance-futures","ETHUSDT",1729468807571,32.945,2747.08,2747.07,49.102]
["binance-futures","ETHUSDT",1729468807624,53.106,2747.08,2747.07,28.298]
["binance-futures","ETHUSDT",1729468807677,58.642,2747.08,2747.07,5.921]
["binance-futures","ETHUSDT",1729468807730,55.776,2747.08,2747.07,7.562]
["binance-futures","ETHUSDT",1729468807781,58.853,2747.08,2747.07,1.676]
["binance-futures","ETHUSDT",1729468807886,107.686,2747.01,2747.0,0.626]
["binance-futures","ETHUSDT",1729468807933,107.697,2747.01,2747.0,1.166]
["binance-futures","ETHUSDT",1729468807988,107.697,2747.01,2747.0,1.225]
["binance-futures","ETHUSDT",1729468808085,105.127,2747.01,2747.0,1.225]
["binance-futures","ETHUSDT",1729468808139,105.751,2747.01,2747.0,1.189]
["binance-futures","ETHUSDT",1729468808192,105.751,2747.01,2747.0,1.232]
["binance-futures","ETHUSDT",1729468808202,105.751,2747.01,2747.0,1.934]
["binance-futures","ETHUSDT",1729468808443,102.301,2747.01,2747.0,15.42]
["binance-futures","ETHUSDT",1729468808494,79.273,2747.01,2747.0,24.34]
["binance-futures","ETHUSDT",1729468808547,79.049,2747.01,2747.0,24.303]
["binance-futures","ETHUSDT",1729468808578,78.915,2747.01,2747.0,24.348]
["binance-futures","ETHUSDT",1729468808654,79.115,2747.01,2747.0,24.303]
["binance-futures","ETHUSDT",1729468808704,71.451,2747.01,2747.0,40.07]
["binance-futures","ETHUSDT",1729468808754,70.639,2747.01,2747.0,39.643]
["binance-futures","ETHUSDT",1729468808805,67.662,2747.01,2747.0,41.488]
["binance-futures","ETHUSDT",1729468808861,61.93,2747.01,2747.0,48.926]
["binance-futures","ETHUSDT",1729468808915,61.919,2747.01,2747.0,48.926]
["binance-futures","ETHUSDT",1729468808966,46.392,2747.01,2747.0,49.43]
["binance-futures","ETHUSDT",1729468809018,46.392,2747.01,2747.0,53.046]
["binance-futures","ETHUSDT",1729468809068,46.392,2747.01,2747.0,53.03]
["binance-futures","ETHUSDT",1729468809124,46.376,2747.01,2747.0,53.737]
["binance-futures","ETHUSDT",1729468809174,46.376,2747.01,2747.0,55.376]
["binance-futures","ETHUSDT",1729468809227,46.376,2747.01,2747.0,55.371]
["binance-futures","ETHUSDT",1729468809331,46.376,2747.01,2747.0,54.886]
["binance-futures","ETHUSDT",1729468809439,46.398,2747.01,2747.0,54.994]
["binance-futures","ETHUSDT",1729468809493,47.062,2747.01,2747.0,54.994]
["binance-futures","ETHUSDT",1729468809541,46.812,2747.01,2747.0,55.024]
["binance-futures","ETHUSDT",1729468809597,46.484,2747.01,2747.0,55.85]
["binance-futures","ETHUSDT",1729468809649,46.484,2747.01,2747.0,56.662]
["binance-futures","ETHUSDT",1729468809700,4.072,2747.01,2747.0,54.411]
["binance-futures","ETHUSDT",1729468809753,9.784,2747.01,2747.0,54.383]
["binance-futures","ETHUSDT",1729468809805,9.795,2747.01,2747.0,54.338]
["binance-futures","ETHUSDT",1729468809854,28.43,2747.01,2747.0,53.079]
["binance-futures","ETHUSDT",1729468809909,28.412,2747.01,2747.0,53.028]
["binance-futures","ETHUSDT",1729468809961,39.944,2747.01,2747.0,44.498]
["binance-futures","ETHUSDT",1729468810008,38.948,2747.01,2747.0,43.738]
["binance-futures","ETHUSDT",1729468810068,33.899,2747.01,2747.0,53.085]
["binance-futures","ETHUSDT",1729468810107,31.399,2747.01,2747.0,53.085]
["binance-futures","ETHUSDT",1729468810168,30.811,2747.01,2747.0,53.093]
["binance-futures","ETHUSDT",1729468810224,15.417,2747.01,2747.0,55.267]
["binance-futures","ETHUSDT",1729468810276,15.417,2747.01,2747.0,55.277]
["binance-futures","ETHUSDT",1729468810326,11.449,2747.01,2747.0,55.277]
["binance-futures","ETHUSDT",1729468810377,9.351,2747.01,2747.0,55.268]
["binance-futures","ETHUSDT",1729468810430,11.59,2747.01,2747.0,54.936]
["binance-futures","ETHUSDT",1729468810476,11.623,2747.01,2747.0,55.599]
["binance-futures","ETHUSDT",1729468810529,11.605,2747.01,2747.0,55.599]
["binance-futures","ETHUSDT",1729468810586,13.09,2747.07,2747.06,75.519]
["binance-futures","ETHUSDT",1729468810639,13.073,2747.07,2747.06,75.54]
["binance-futures","ETHUSDT",1729468810689,13.073,2747.07,2747.06,76.805]
["binance-futures","ETHUSDT",1729468810744,13.083,2747.07,2747.06,56.803]
["binance-futures","ETHUSDT",1729468810794,13.083,2747.07,2747.06,56.813]
["binance-futures","ETHUSDT",1729468810845,13.227,2747.07,2747.06,56.861]
["binance-futures","ETHUSDT",1729468810895,12.264,2747.07,2747.06,59.775]
["binance-futures","ETHUSDT",1729468810948,12.264,2747.07,2747.06,60.486]
["binance-futures","ETHUSDT",1729468811008,12.264,2747.07,2747.06,60.487]
["binance-futures","ETHUSDT",1729468811058,13.235,2747.07,2747.06,59.941]
["binance-futures","ETHUSDT",1729468811111,13.624,2747.07,2747.06,53.751]
["binance-futures","ETHUSDT",1729468811164,13.728,2747.07,2747.06,53.777]
["binance-futures","ETHUSDT",1729468811220,13.344,2747.07,2747.06,53.721]
["binance-futures","ETHUSDT",1729468811272,10.722,2747.07,2747.06,53.737]
["binance-futures","ETHUSDT",1729468811427,15.16,2747.07,2747.06,53.745]
["binance-futures","ETHUSDT",1729468811475,15.209,2747.07,2747.06,53.925]
["binance-futures","ETHUSDT",1729468811532,6.976,2747.07,2747.06,53.943]
["binance-futures","ETHUSDT",1729468811584,5.954,2747.07,2747.06,52.645]
["binance-futures","ETHUSDT",1729468811634,5.954,2747.07,2747.06,56.765]
["binance-futures","ETHUSDT",1729468811686,5.942,2747.07,2747.06,56.768]
["binance-futures","ETHUSDT",1729468811796,6.109,2747.07,2747.06,56.747]
["binance-futures","ETHUSDT",1729468811843,5.446,2747.07,2747.06,56.747]
["binance-futures","ETHUSDT",1729468811943,5.595,2747.07,2747.06,56.801]
["binance-futures","ETHUSDT",1729468812107,5.551,2747.07,2747.06,57.277]
["binance-futures","ETHUSDT",1729468812149,5.601,2747.07,2747.06,57.312]
["binance-futures","ETHUSDT",1729468812213,17.007,2747.11,2747.1,54.897]
["binance-futures","ETHUSDT",1729468812261,16.0,2747.11,2747.1,55.383]
["binance-futures","ETHUSDT",1729468812364,1.76,2747.11,2747.1,54.915]
["binance-futures","ETHUSDT",1729468812420,1.925,2747.11,2747.1,54.915]
["binance-futures","ETHUSDT",1729468812473,1.925,2747.11,2747.1,55.787]
["binance-futures","ETHUSDT",1729468812523,1.925,2747.11,2747.1,55.855]
["binance-futures","ETHUSDT",1729468812580,2.086,2747.11,2747.1,55.881]
["binance-futures","ETHUSDT",1729468812737,2.241,2747.11,2747.1,55.897]
["binance-futures","ETHUSDT",1729468812786,1.93,2747.11,2747.1,55.915]
["binance-futures","ETHUSDT",1729468812891,2.029,2747.11,2747.1,55.837]
["binance-futures","ETHUSDT",1729468812941,2.074,2747.11,2747.1,55.837]
["binance-futures","ETHUSDT",1729468812994,13.992,2747.11,2747.1,50.933]
["binance-futures","ETHUSDT",1729468813046,14.145,2747.11,2747.1,54.018]
["binance-futures","ETHUSDT",1729468813097,14.108,2747.11,2747.1,54.041]
["binance-futures","ETHUSDT",1729468813147,14.153,2747.11,2747.1,54.057]
["binance-futures","ETHUSDT",1729468813209,14.098,2747.11,2747.1,54.045]
["binance-futures","ETHUSDT",1729468813260,14.098,2747.11,2747.1,53.997]
["binance-futures","ETHUSDT",1729468813316,14.259,2747.11,2747.1,53.997]
["binance-futures","ETHUSDT",1729468813414,13.797,2747.11,2747.1,53.997]
["binance-futures","ETHUSDT",1729468813471,13.686,2747.11,2747.1,54.382]
["binance-futures","ETHUSDT",1729468813524,13.592,2747.11,2747.1,54.439]
["binance-futures","ETHUSDT",1729468813575,7.188,2747.11,2747.1,54.457]
["binance-futures","ETHUSDT",1729468813625,7.154,2747.11,2747.1,54.457]
["binance-futures","ETHUSDT",1729468813674,8.761,2747.11,2747.1,54.457]
["binance-futures","ETHUSDT",1729468813733,8.119,2747.11,2747.1,54.457]
["binance-futures","ETHUSDT",1729468813788,19.051,2747.25,2747.24,104.682]
["binance-futures","ETHUSDT",1729468813839,19.187,2747.25,2747.24,104.23]
["binance-futures","ETHUSDT",1729468813895,18.03,2747.25,2747.24,107.453]
["binance-futures","ETHUSDT",1729468813944,19.027,2747.25,2747.24,107.904]
["binance-futures","ETHUSDT",1729468813986,19.58,2747.25,2747.24,113.014]
["binance-futures","ETHUSDT",1729468814047,19.58,2747.25,2747.24,113.031]
["binance-futures","ETHUSDT",1729468814102,19.571,2747.25,2747.24,113.057]
["binance-futures","ETHUSDT",1729468814153,19.588,2747.25,2747.24,113.075]
["binance-futures","ETHUSDT",1729468814205,19.588,2747.25,2747.24,113.592]
["binance-futures","ETHUSDT",1729468814257,19.588,2747.25,2747.24,110.505]
["binance-futures","ETHUSDT",1729468814309,19.596,2747.25,2747.24,110.573]
["binance-futures","ETHUSDT",1729468814367,15.084,2747.25,2747.24,110.646]
["binance-futures","ETHUSDT",1729468814419,0.074,2747.25,2747.24,114.804]
["binance-futures","ETHUSDT",1729468814471,0.794,2747.32,2747.31,88.283]
["binance-futures","ETHUSDT",1729468814524,0.755,2747.32,2747.31,92.448]
["binance-futures","ETHUSDT",1729468814577,15.795,2747.32,2747.31,87.711]
["binance-futures","ETHUSDT",1729468814627,15.78,2747.32,2747.31,87.711]
["binance-futures","ETHUSDT",1729468814675,15.77,2747.32,2747.31,87.784]
["binance-futures","ETHUSDT",1729468814726,15.77,2747.32,2747.31,86.466]
["binance-futures","ETHUSDT",1729468814780,15.804,2747.32,2747.31,86.466]
["binance-futures","ETHUSDT",1729468814828,15.804,2747.32,2747.31,84.591]
["binance-futures","ETHUSDT",1729468814885,16.382,2747.32,2747.31,84.591]
["binance-futures","ETHUSDT",1729468814934,15.651,2747.32,2747.31,85.053]
["binance-futures","ETHUSDT",1729468815095,15.659,2747.32,2747.31,85.106]
["binance-futures","ETHUSDT",1729468815147,15.065,2747.32,2747.31,85.106]
["binance-futures","ETHUSDT",1729468815198,15.091,2747.32,2747.31,85.552]
["binance-futures","ETHUSDT",1729468815254,15.252,2747.32,2747.31,85.225]
["binance-futures","ETHUSDT",1729468815304,15.252,2747.32,2747.31,89.365]
["binance-futures","ETHUSDT",1729468815355,15.252,2747.32,2747.31,85.227]
["binance-futures","ETHUSDT",1729468815407,15.091,2747.32,2747.31,86.124]
["binance-futures","ETHUSDT",1729468815460,15.212,2747.32,2747.31,86.165]
["binance-futures","ETHUSDT",1729468815512,15.373,2747.32,2747.31,86.16]
["binance-futures","ETHUSDT",1729468815561,15.373,2747.32,2747.31,86.15]
["binance-futures","ETHUSDT",1729468815607,13.721,2747.32,2747.31,86.15]
["binance-futures","ETHUSDT",1729468815666,13.766,2747.32,2747.31,86.15]
["binance-futures","ETHUSDT",1729468815718,13.776,2747.32,2747.31,86.12]
["binance-futures","ETHUSDT",1729468815769,53.206,2747.32,2747.31,69.007]
["binance-futures","ETHUSDT",1729468815818,55.768,2747.32,2747.31,68.953]
["binance-futures","ETHUSDT",1729468815874,55.777,2747.32,2747.31,66.57]
["binance-futures","ETHUSDT",1729468815926,100.891,2747.32,2747.31,61.429]
["binance-futures","ETHUSDT",1729468815978,100.99,2747.32,2747.31,61.429]
["binance-futures","ETHUSDT",1729468816031,101.457,2747.32,2747.31,10.374]
["binance-futures","ETHUSDT",1729468816137,101.472,2747.32,2747.31,10.337]
["binance-futures","ETHUSDT",1729468816184,103.845,2747.32,2747.31,10.349]
["binance-futures","ETHUSDT",1729468816239,103.845,2747.32,2747.31,10.637]
["binance-futures","ETHUSDT",1729468816291,103.845,2747.32,2747.31,9.694]
["binance-futures","ETHUSDT",1729468816339,103.845,2747.32,2747.31,10.735]
["binance-futures","ETHUSDT",1729468816377,103.845,2747.32,2747.31,10.779]
["binance-futures","ETHUSDT",1729468816451,103.882,2747.32,2747.31,10.684]
["binance-futures","ETHUSDT",1729468816502,104.488,2747.32,2747.31,10.58]
["binance-futures","ETHUSDT",1729468816547,104.989,2747.32,2747.31,10.74]
["binance-futures","ETHUSDT",1729468816657,104.771,2747.32,2747.31,10.74]
["binance-futures","ETHUSDT",1729468816705,104.738,2747.32,2747.31,11.343]
["binance-futures","ETHUSDT",1729468816764,105.666,2747.32,2747.31,11.343]
["binance-futures","ETHUSDT",1729468816807,105.666,2747.32,2747.31,11.299]
["binance-futures","ETHUSDT",1729468816866,105.674,2747.32,2747.31,11.349]
["binance-futures","ETHUSDT",1729468816918,105.674,2747.32,2747.31,11.299]
["binance-futures","ETHUSDT",1729468816965,105.674,2747.32,2747.31,11.35]
["binance-futures","ETHUSDT",1729468817062,105.682,2747.32,2747.31,11.428]
["binance-futures","ETHUSDT",1729468817127,86.812,2747.32,2747.31,14.24]
["binance-futures","ETHUSDT",1729468817180,86.799,2747.32,2747.31,14.24]
["binance-futures","ETHUSDT",1729468817231,89.369,2747.32,2747.31,11.488]
["binance-futures","ETHUSDT",1729468817280,86.799,2747.32,2747.31,15.199]
["binance-futures","ETHUSDT",1729468817335,86.799,2747.32,2747.31,15.248]
["binance-futures","ETHUSDT",1729468817385,89.369,2747.32,2747.31,10.988]
["binance-futures","ETHUSDT",1729468817438,89.402,2747.32,2747.31,10.897]
["binance-futures","ETHUSDT",1729468817482,89.408,2747.32,2747.31,11.044]
["binance-futures","ETHUSDT",1729468817541,87.804,2747.32,2747.31,11.134]
["binance-futures","ETHUSDT",1729468817594,87.804,2747.32,2747.31,11.19]
["binance-futures","ETHUSDT",1729468817641,87.82,2747.32,2747.31,11.19]
["binance-futures","ETHUSDT",1729468817696,87.861,2747.32,2747.31,11.19]
["binance-futures","ETHUSDT",1729468817752,87.861,2747.32,2747.31,11.299]
["binance-futures","ETHUSDT",1729468817805,87.861,2747.32,2747.31,11.352]
["binance-futures","ETHUSDT",1729468817908,87.783,2747.32,2747.31,11.352]
["binance-futures","ETHUSDT",1729468818117,85.213,2747.32,2747.31,11.351]
["binance-futures","ETHUSDT",1729468818174,85.213,2747.32,2747.31,11.619]
["binance-futures","ETHUSDT",1729468818279,75.984,2747.32,2747.31,66.641]
["binance-futures","ETHUSDT",1729468818330,75.562,2747.32,2747.31,11.684]
["binance-futures","ETHUSDT",1729468818383,75.562,2747.32,2747.31,11.97]
["binance-futures","ETHUSDT",1729468818433,75.562,2747.32,2747.31,12.067]
["binance-futures","ETHUSDT",1729468818482,75.562,2747.32,2747.31,12.245]
["binance-futures","ETHUSDT",1729468818535,81.035,2747.32,2747.31,22.102]
["binance-futures","ETHUSDT",1729468818697,81.043,2747.32,2747.31,22.055]
["binance-futures","ETHUSDT",1729468818840,80.911,2747.32,2747.31,22.055]
["binance-futures","ETHUSDT",1729468818905,79.881,2747.32,2747.31,21.894]
["binance-futures","ETHUSDT",1729468818954,78.69,2747.32,2747.31,21.642]
["binance-futures","ETHUSDT",1729468819010,78.833,2747.32,2747.31,21.642]
["binance-futures","ETHUSDT",1729468819116,77.741,2747.32,2747.31,21.642]
["binance-futures","ETHUSDT",1729468819167,77.638,2747.32,2747.31,21.641]
["binance-futures","ETHUSDT",1729468819223,77.811,2747.32,2747.31,21.597]
["binance-futures","ETHUSDT",1729468819272,76.598,2747.32,2747.31,21.58]
["binance-futures","ETHUSDT",1729468819323,77.737,2747.32,2747.31,64.354]
["binance-futures","ETHUSDT",1729468819375,76.166,2747.32,2747.31,64.658]
["binance-futures","ETHUSDT",1729468819425,76.158,2747.32,2747.31,62.397]
["binance-futures","ETHUSDT",1729468819476,75.705,2747.32,2747.31,66.679]
["binance-futures","ETHUSDT",1729468819540,74.189,2747.32,2747.31,66.685]
["binance-futures","ETHUSDT",1729468819590,74.469,2747.32,2747.31,62.907]
["binance-futures","ETHUSDT",1729468819647,63.787,2747.32,2747.31,62.925]
["binance-futures","ETHUSDT",1729468819701,63.9,2747.32,2747.31,67.059]
["binance-futures","ETHUSDT",1729468819740,62.873,2747.32,2747.31,67.075]
["binance-futures","ETHUSDT",1729468819802,62.873,2747.32,2747.31,67.076]
["binance-futures","ETHUSDT",1729468819905,63.098,2747.32,2747.31,62.582]
["binance-futures","ETHUSDT",1729468819964,63.138,2747.32,2747.31,62.516]
["binance-futures","ETHUSDT",1729468820063,54.277,2747.32,2747.31,62.47]
["binance-futures","ETHUSDT",1729468820121,54.422,2747.32,2747.31,62.482]
["binance-futures","ETHUSDT",1729468820173,47.936,2747.32,2747.31,62.435]
["binance-futures","ETHUSDT",1729468820222,48.086,2747.32,2747.31,62.435]
["binance-futures","ETHUSDT",1729468820275,33.463,2747.32,2747.31,62.433]
["binance-futures","ETHUSDT",1729468820327,33.515,2747.32,2747.31,63.475]
["binance-futures","ETHUSDT",1729468820380,23.112,2747.32,2747.31,63.475]
["binance-futures","ETHUSDT",1729468820484,21.638,2747.32,2747.31,62.736]
["binance-futures","ETHUSDT",1729468820530,15.539,2747.32,2747.31,67.587]
["binance-futures","ETHUSDT",1729468820589,11.861,2747.32,2747.31,67.603]
["binance-futures","ETHUSDT",1729468820640,13.515,2747.32,2747.31,65.845]
["binance-futures","ETHUSDT",1729468820691,13.665,2747.32,2747.31,61.727]
["binance-futures","ETHUSDT",1729468820739,27.657,2747.32,2747.31,61.727]
["binance-futures","ETHUSDT",1729468820793,23.366,2747.32,2747.31,61.727]
["binance-futures","ETHUSDT",1729468820849,23.624,2747.32,2747.31,61.709]
["binance-futures","ETHUSDT",1729468820895,23.768,2747.32,2747.31,61.709]
["binance-futures","ETHUSDT",1729468820951,23.249,2747.32,2747.31,61.709]
["binance-futures","ETHUSDT",1729468821006,23.359,2747.32,2747.31,61.709]
["binance-futures","ETHUSDT",1729468821055,23.349,2747.32,2747.31,61.709]
["binance-futures","ETHUSDT",1729468821108,22.435,2747.32,2747.31,62.672]
["binance-futures","ETHUSDT",1729468821158,23.456,2747.32,2747.31,62.806]
["binance-futures","ETHUSDT",1729468821208,23.543,2747.32,2747.31,62.623]
["binance-futures","ETHUSDT",1729468821258,23.575,2747.32,2747.31,62.639]
["binance-futures","ETHUSDT",1729468821316,21.412,2747.32,2747.31,62.617]
["binance-futures","ETHUSDT",1729468821363,21.173,2747.32,2747.31,62.581]
["binance-futures","ETHUSDT",1729468821417,21.173,2747.32,2747.31,66.715]
["binance-futures","ETHUSDT",1729468821522,21.203,2747.32,2747.31,66.754]
["binance-futures","ETHUSDT",1729468821572,21.356,2747.32,2747.31,66.824]
["binance-futures","ETHUSDT",1729468821725,21.45,2747.32,2747.31,66.149]
["binance-futures","ETHUSDT",1729468821929,21.45,2747.32,2747.31,66.127]
["binance-futures","ETHUSDT",1729468822037,21.435,2747.32,2747.31,66.127]
["binance-futures","ETHUSDT",1729468822094,20.192,2747.32,2747.31,66.127]
["binance-futures","ETHUSDT",1729468822148,18.407,2747.32,2747.31,66.127]
["binance-futures","ETHUSDT",1729468822195,18.431,2747.32,2747.31,66.138]
["binance-futures","ETHUSDT",1729468822250,18.563,2747.32,2747.31,66.138]
["binance-futures","ETHUSDT",1729468822303,18.563,2747.32,2747.31,66.183]
["binance-futures","ETHUSDT",1729468822354,4.25,2747.32,2747.31,66.217]
["binance-futures","ETHUSDT",1729468822408,4.109,2747.32,2747.31,66.217]
["binance-futures","ETHUSDT",1729468822443,4.109,2747.32,2747.31,66.227]
["binance-futures","ETHUSDT",1729468822507,4.921,2747.32,2747.31,66.383]
["binance-futures","ETHUSDT",1729468822561,5.596,2747.32,2747.31,66.42]
["binance-futures","ETHUSDT",1729468822618,5.632,2747.32,2747.31,66.239]
["binance-futures","ETHUSDT",1729468822663,5.126,2747.32,2747.31,66.279]
["binance-futures","ETHUSDT",1729468822717,5.126,2747.32,2747.31,70.1]
["binance-futures","ETHUSDT",1729468822774,5.126,2747.32,2747.31,69.59]
["binance-futures","ETHUSDT",1729468822822,5.126,2747.32,2747.31,68.12]
["binance-futures","ETHUSDT",1729468822880,5.126,2747.32,2747.31,68.136]
["binance-futures","ETHUSDT",1729468822936,4.771,2747.32,2747.31,68.136]
["binance-futures","ETHUSDT",1729468822989,4.816,2747.32,2747.31,67.609]
["binance-futures","ETHUSDT",1729468823040,4.536,2747.32,2747.31,67.609]
["binance-futures","ETHUSDT",1729468823091,0.655,2747.33,2747.32,127.102]
["binance-futures","ETHUSDT",1729468823143,0.655,2747.33,2747.32,133.594]
["binance-futures","ETHUSDT",1729468823194,0.256,2747.33,2747.32,172.214]
["binance-futures","ETHUSDT",1729468823242,2.229,2747.41,2747.4,144.46]
["binance-futures","ETHUSDT",1729468823295,2.229,2747.41,2747.4,150.306]
["binance-futures","ETHUSDT",1729468823346,19.712,2747.5,2747.49,154.414]
["binance-futures","ETHUSDT",1729468823397,20.745,2747.5,2747.49,154.476]
["binance-futures","ETHUSDT",1729468823446,19.751,2747.5,2747.49,154.78]
["binance-futures","ETHUSDT",1729468823505,19.751,2747.5,2747.49,159.819]
["binance-futures","ETHUSDT",1729468823556,17.575,2747.5,2747.49,161.708]
["binance-futures","ETHUSDT",1729468823659,17.576,2747.5,2747.49,161.708]
["binance-futures","ETHUSDT",1729468823716,17.673,2747.5,2747.49,161.708]
["binance-futures","ETHUSDT",1729468823769,17.576,2747.5,2747.49,161.708]
["binance-futures","ETHUSDT",1729468823820,17.576,2747.5,2747.49,163.163]
["binance-futures","ETHUSDT",1729468823909,17.687,2747.5,2747.49,163.206]
["binance-futures","ETHUSDT",1729468824026,16.262,2747.5,2747.49,154.739]
["binance-futures","ETHUSDT",1729468824078,16.409,2747.5,2747.49,154.739]
["binance-futures","ETHUSDT",1729468824125,31.401,2747.5,2747.49,154.777]
["binance-futures","ETHUSDT",1729468824184,51.204,2747.5,2747.49,145.396]
["binance-futures","ETHUSDT",1729468824236,51.196,2747.5,2747.49,145.387]
["binance-futures","ETHUSDT",1729468824343,51.267,2747.5,2747.49,145.387]
["binance-futures","ETHUSDT",1729468824394,52.979,2747.5,2747.49,145.547]
["binance-futures","ETHUSDT",1729468824446,52.979,2747.5,2747.49,131.696]
["binance-futures","ETHUSDT",1729468824504,52.979,2747.5,2747.49,131.598]
["binance-futures","ETHUSDT",1729468824557,53.375,2747.5,2747.49,131.222]
["binance-futures","ETHUSDT",1729468824611,53.872,2747.5,2747.49,131.222]
["binance-futures","ETHUSDT",1729468824663,53.88,2747.5,2747.49,132.006]
["binance-futures","ETHUSDT",1729468824708,53.88,2747.5,2747.49,137.468]
["binance-futures","ETHUSDT",1729468824811,52.47,2747.5,2747.49,137.474]
["binance-futures","ETHUSDT",1729468824867,51.335,2747.5,2747.49,138.396]
["binance-futures","ETHUSDT",1729468824973,53.449,2747.5,2747.49,138.396]
["binance-futures","ETHUSDT",1729468825034,53.053,2747.5,2747.49,138.396]
["binance-futures","ETHUSDT",1729468825087,53.446,2747.5,2747.49,138.396]
["binance-futures","ETHUSDT",1729468825129,54.838,2747.5,2747.49,138.371]
["binance-futures","ETHUSDT",1729468825195,54.846,2747.5,2747.49,138.264]
["binance-futures","ETHUSDT",1729468825230,57.794,2747.5,2747.49,101.432]
["binance-futures","ETHUSDT",1729468825287,57.774,2747.5,2747.49,101.379]
["binance-futures","ETHUSDT",1729468825351,55.888,2747.5,2747.49,101.371]
["binance-futures","ETHUSDT",1729468825402,55.888,2747.5,2747.49,101.379]
["binance-futures","ETHUSDT",1729468825445,55.878,2747.5,2747.49,101.379]
["binance-futures","ETHUSDT",1729468825509,55.878,2747.5,2747.49,101.386]
["binance-futures","ETHUSDT",1729468825543,56.071,2747.5,2747.49,101.368]
["binance-futures","ETHUSDT",1729468825613,56.038,2747.5,2747.49,101.368]
["binance-futures","ETHUSDT",1729468825774,56.438,2747.5,2747.49,101.368]
["binance-futures","ETHUSDT",1729468825828,56.405,2747.5,2747.49,101.368]
["binance-futures","ETHUSDT",1729468825984,53.905,2747.5,2747.49,101.368]
["binance-futures","ETHUSDT",1729468826037,53.905,2747.5,2747.49,101.378]
["binance-futures","ETHUSDT",1729468826090,53.905,2747.5,2747.49,101.57]
["binance-futures","ETHUSDT",1729468826130,53.845,2747.5,2747.49,101.563]
["binance-futures","ETHUSDT",1729468826167,53.845,2747.5,2747.49,101.517]
["binance-futures","ETHUSDT",1729468826243,53.845,2747.5,2747.49,101.555]
["binance-futures","ETHUSDT",1729468826286,53.845,2747.5,2747.49,101.609]
["binance-futures","ETHUSDT",1729468826337,53.845,2747.5,2747.49,101.456]
["binance-futures","ETHUSDT",1729468826402,53.77,2747.5,2747.49,101.496]
["binance-futures","ETHUSDT",1729468826454,55.17,2747.5,2747.49,91.146]
["binance-futures","ETHUSDT",1729468826508,55.124,2747.5,2747.49,90.774]
["binance-futures","ETHUSDT",1729468826559,55.123,2747.5,2747.49,91.186]
["binance-futures","ETHUSDT",1729468826608,57.607,2747.5,2747.49,85.083]
["binance-futures","ETHUSDT",1729468826656,57.607,2747.5,2747.49,85.136]
["binance-futures","ETHUSDT",1729468826715,57.607,2747.5,2747.49,84.933]
["binance-futures","ETHUSDT",1729468826768,57.607,2747.5,2747.49,84.88]
["binance-futures","ETHUSDT",1729468826817,56.207,2747.5,2747.49,84.928]
["binance-futures","ETHUSDT",1729468827046,56.191,2747.5,2747.49,84.85]
["binance-futures","ETHUSDT",1729468827087,56.227,2747.5,2747.49,85.301]
["binance-futures","ETHUSDT",1729468827150,56.706,2747.5,2747.49,71.702]
["binance-futures","ETHUSDT",1729468827251,56.706,2747.5,2747.49,70.935]
["binance-futures","ETHUSDT",1729468827304,56.706,2747.5,2747.49,70.925]
["binance-futures","ETHUSDT",1729468827350,56.706,2747.5,2747.49,70.963]
["binance-futures","ETHUSDT",1729468827413,56.728,2747.5,2747.49,71.004]
["binance-futures","ETHUSDT",1729468827517,56.728,2747.5,2747.49,71.26]
["binance-futures","ETHUSDT",1729468827568,56.728,2747.5,2747.49,71.558]
["binance-futures","ETHUSDT",1729468827660,56.728,2747.5,2747.49,72.072]
["binance-futures","ETHUSDT",1729468827724,56.741,2747.5,2747.49,72.072]
["binance-futures","ETHUSDT",1729468827777,56.733,2747.5,2747.49,72.018]
["binance-futures","ETHUSDT",1729468827823,56.731,2747.5,2747.49,73.444]
["binance-futures","ETHUSDT",1729468827859,56.743,2747.5,2747.49,73.444]
["binance-futures","ETHUSDT",1729468827932,56.666,2747.5,2747.49,73.469]
["binance-futures","ETHUSDT",1729468827984,56.654,2747.5,2747.49,73.469]
["binance-futures","ETHUSDT",1729468828036,56.664,2747.5,2747.49,73.139]
["binance-futures","ETHUSDT",1729468828091,56.766,2747.5,2747.49,71.308]
["binance-futures","ETHUSDT",1729468828142,62.047,2747.5,2747.49,71.929]
["binance-futures","ETHUSDT",1729468828185,56.444,2747.5,2747.49,71.898]
["binance-futures","ETHUSDT",1729468828247,54.964,2747.5,2747.49,71.961]
["binance-futures","ETHUSDT",1729468828403,56.964,2747.5,2747.49,71.959]
["binance-futures","ETHUSDT",1729468828454,56.971,2747.5,2747.49,71.959]
["binance-futures","ETHUSDT",1729468828508,56.971,2747.5,2747.49,72.212]
["binance-futures","ETHUSDT",1729468828560,55.208,2747.5,2747.49,72.244]
["binance-futures","ETHUSDT",1729468828612,55.236,2747.5,2747.49,72.436]
["binance-futures","ETHUSDT",1729468828810,55.154,2747.5,2747.49,72.49]
["binance-futures","ETHUSDT",1729468828929,98.973,2747.5,2747.49,72.428]
["binance-futures","ETHUSDT",1729468828981,98.981,2747.5,2747.49,31.532]
["binance-futures","ETHUSDT",1729468829034,98.981,2747.5,2747.49,26.774]
["binance-futures","ETHUSDT",1729468829085,98.915,2747.5,2747.49,27.458]
["binance-futures","ETHUSDT",1729468829137,98.943,2747.5,2747.49,16.245]
["binance-futures","ETHUSDT",1729468829191,98.943,2747.5,2747.49,16.201]
["binance-futures","ETHUSDT",1729468829303,98.943,2747.5,2747.49,16.231]
["binance-futures","ETHUSDT",1729468829357,98.943,2747.5,2747.49,16.32]
["binance-futures","ETHUSDT",1729468829409,98.205,2747.5,2747.49,16.193]
["binance-futures","ETHUSDT",1729468829463,98.187,2747.5,2747.49,12.727]
["binance-futures","ETHUSDT",1729468829515,98.194,2747.5,2747.49,16.283]
["binance-futures","ETHUSDT",1729468829557,98.193,2747.5,2747.49,16.33]
["binance-futures","ETHUSDT",1729468829669,185.023,2747.28,2747.27,4.35]
["binance-futures","ETHUSDT",1729468829720,163.587,2747.28,2747.27,5.613]
["binance-futures","ETHUSDT",1729468829767,164.032,2747.28,2747.27,4.263]
["binance-futures","ETHUSDT",1729468829814,164.336,2747.28,2747.27,3.768]
["binance-futures","ETHUSDT",1729468829927,145.977,2747.28,2747.27,19.1]
["binance-futures","ETHUSDT",1729468829979,93.226,2747.28,2747.27,63.624]
["binance-futures","ETHUSDT",1729468830032,93.304,2747.28,2747.27,71.608]
["binance-futures","ETHUSDT",1729468830082,93.307,2747.28,2747.27,66.885]
["binance-futures","ETHUSDT",1729468830138,93.736,2747.28,2747.27,66.542]
["binance-futures","ETHUSDT",1729468830188,85.277,2747.28,2747.27,66.669]
["binance-futures","ETHUSDT",1729468830235,84.763,2747.28,2747.27,66.669]
["binance-futures","ETHUSDT",1729468830295,84.763,2747.28,2747.27,66.73]
["binance-futures","ETHUSDT",1729468830342,84.778,2747.28,2747.27,66.73]
["binance-futures","ETHUSDT",1729468830401,84.769,2747.28,2747.27,58.573]
["binance-futures","ETHUSDT",1729468830451,85.45,2747.28,2747.27,58.862]
["binance-futures","ETHUSDT",1729468830503,85.458,2747.28,2747.27,34.62]
["binance-futures","ETHUSDT",1729468830607,85.458,2747.28,2747.27,34.643]
["binance-futures","ETHUSDT",1729468830713,85.486,2747.28,2747.27,34.643]
["binance-futures","ETHUSDT",1729468830818,85.486,2747.28,2747.27,34.653]
["binance-futures","ETHUSDT",1729468830870,85.486,2747.28,2747.27,34.695]
["binance-futures","ETHUSDT",1729468830974,85.486,2747.28,2747.27,34.863]
["binance-futures","ETHUSDT",1729468831020,85.496,2747.28,2747.27,34.873]
["binance-futures","ETHUSDT",1729468831080,88.533,2747.28,2747.27,10.585]
["binance-futures","ETHUSDT",1729468831130,90.756,2747.28,2747.27,1.898]
["binance-futures","ETHUSDT",1729468831182,106.26,2747.26,2747.25,21.095]
["binance-futures","ETHUSDT",1729468831234,107.215,2747.26,2747.25,21.426]
["binance-futures","ETHUSDT",1729468831286,107.262,2747.26,2747.25,21.426]
["binance-futures","ETHUSDT",1729468831338,107.277,2747.26,2747.25,21.436]
["binance-futures","ETHUSDT",1729468831392,107.958,2747.26,2747.25,21.436]
["binance-futures","ETHUSDT",1729468831548,107.958,2747.26,2747.25,11.667]
["binance-futures","ETHUSDT",1729468831598,107.995,2747.26,2747.25,11.667]
["binance-futures","ETHUSDT",1729468831648,108.015,2747.26,2747.25,11.667]
["binance-futures","ETHUSDT",1729468831703,108.015,2747.26,2747.25,11.609]
["binance-futures","ETHUSDT",1729468831750,108.025,2747.26,2747.25,11.672]
["binance-futures","ETHUSDT",1729468831808,108.025,2747.26,2747.25,11.72]
["binance-futures","ETHUSDT",1729468831862,108.025,2747.26,2747.25,16.222]
["binance-futures","ETHUSDT",1729468831917,108.493,2747.26,2747.25,16.267]
["binance-futures","ETHUSDT",1729468831970,108.493,2747.26,2747.25,16.174]
["binance-futures","ETHUSDT",1729468832022,108.547,2747.26,2747.25,16.174]
["binance-futures","ETHUSDT",1729468832133,108.564,2747.26,2747.25,15.939]
["binance-futures","ETHUSDT",1729468832177,108.564,2747.26,2747.25,15.995]
["binance-futures","ETHUSDT",1729468832236,108.564,2747.26,2747.25,16.327]
["binance-futures","ETHUSDT",1729468832287,108.564,2747.26,2747.25,16.159]
["binance-futures","ETHUSDT",1729468832386,107.347,2747.26,2747.25,16.159]
["binance-futures","ETHUSDT",1729468832497,107.434,2747.26,2747.25,16.159]
["binance-futures","ETHUSDT",1729468832602,108.054,2747.26,2747.25,16.159]
["binance-futures","ETHUSDT",1729468832652,108.075,2747.26,2747.25,16.123]
["binance-futures","ETHUSDT",1729468832708,108.03,2747.26,2747.25,16.123]
["binance-futures","ETHUSDT",1729468832756,105.363,2747.26,2747.25,16.032]
["binance-futures","ETHUSDT",1729468832811,107.033,2747.26,2747.25,16.032]
["binance-futures","ETHUSDT",1729468832912,107.097,2747.26,2747.25,16.032]
["binance-futures","ETHUSDT",1729468832953,107.087,2747.26,2747.25,16.032]
["binance-futures","ETHUSDT",1729468833121,107.079,2747.26,2747.25,16.121]
["binance-futures","ETHUSDT",1729468833173,107.079,2747.26,2747.25,16.129]
["binance-futures","ETHUSDT",1729468833223,107.152,2747.26,2747.25,16.129]
["binance-futures","ETHUSDT",1729468833277,107.152,2747.26,2747.25,16.078]
["binance-futures","ETHUSDT",1729468833318,107.299,2747.26,2747.25,16.078]
["binance-futures","ETHUSDT",1729468833381,107.32,2747.26,2747.25,13.712]
["binance-futures","ETHUSDT",1729468833435,107.21,2747.26,2747.25,13.866]
["binance-futures","ETHUSDT",1729468833487,106.901,2747.26,2747.25,13.926]
["binance-futures","ETHUSDT",1729468833539,106.916,2747.26,2747.25,13.926]
["binance-futures","ETHUSDT",1729468833595,104.773,2747.26,2747.25,13.926]
["binance-futures","ETHUSDT",1729468833637,104.773,2747.26,2747.25,13.935]
["binance-futures","ETHUSDT",1729468833750,114.374,2746.91,2746.9,6.208]
["binance-futures","ETHUSDT",1729468833802,115.091,2746.91,2746.9,2.974]
["binance-futures","ETHUSDT",1729468833853,116.211,2746.91,2746.9,2.974]
["binance-futures","ETHUSDT",1729468833904,115.469,2746.91,2746.9,2.984]
["binance-futures","ETHUSDT",1729468834009,109.989,2746.91,2746.9,18.269]
["binance-futures","ETHUSDT",1729468834060,94.716,2746.91,2746.9,47.238]
["binance-futures","ETHUSDT",1729468834110,96.194,2746.91,2746.9,47.291]
["binance-futures","ETHUSDT",1729468834159,96.194,2746.91,2746.9,38.026]
["binance-futures","ETHUSDT",1729468834213,96.213,2746.91,2746.9,35.765]
["binance-futures","ETHUSDT",1729468834265,96.213,2746.91,2746.9,35.721]
["binance-futures","ETHUSDT",1729468834318,96.172,2746.91,2746.9,35.79]
["binance-futures","ETHUSDT",1729468834370,74.636,2746.91,2746.9,35.821]
["binance-futures","ETHUSDT",1729468834419,76.854,2746.91,2746.9,35.821]
["binance-futures","ETHUSDT",1729468834475,76.895,2746.91,2746.9,35.867]
["binance-futures","ETHUSDT",1729468834685,76.922,2746.91,2746.9,35.867]
["binance-futures","ETHUSDT",1729468834735,76.98,2746.91,2746.9,35.867]
["binance-futures","ETHUSDT",1729468834949,76.967,2746.91,2746.9,35.867]
["binance-futures","ETHUSDT",1729468835002,76.969,2746.91,2746.9,35.867]
["binance-futures","ETHUSDT",1729468835105,77.846,2746.91,2746.9,35.867]
["binance-futures","ETHUSDT",1729468835214,77.846,2746.91,2746.9,36.221]
["binance-futures","ETHUSDT",1729468835261,79.738,2746.91,2746.9,50.056]
["binance-futures","ETHUSDT",1729468835308,79.027,2746.91,2746.9,50.056]
["binance-futures","ETHUSDT",1729468835370,77.853,2746.91,2746.9,50.025]
["binance-futures","ETHUSDT",1729468835416,58.048,2746.91,2746.9,50.347]
["binance-futures","ETHUSDT",1729468835470,57.569,2746.91,2746.9,50.347]
["binance-futures","ETHUSDT",1729468835524,42.294,2746.91,2746.9,54.073]
["binance-futures","ETHUSDT",1729468835576,0.693,2746.99,2746.98,84.401]
["binance-futures","ETHUSDT",1729468835627,1.967,2747.17,2747.16,5.206]
["binance-futures","ETHUSDT",1729468835678,0.554,2747.17,2747.16,107.095]
["binance-futures","ETHUSDT",1729468835728,56.797,2747.17,2747.16,103.074]
["binance-futures","ETHUSDT",1729468835780,57.659,2747.17,2747.16,103.082]
["binance-futures","ETHUSDT",1729468835835,59.853,2747.17,2747.16,103.082]
["binance-futures","ETHUSDT",1729468835881,59.853,2747.17,2747.16,97.836]
["binance-futures","ETHUSDT",1729468835928,59.854,2747.17,2747.16,87.938]
["binance-futures","ETHUSDT",1729468835987,59.854,2747.17,2747.16,87.892]
["binance-futures","ETHUSDT",1729468836039,59.854,2747.17,2747.16,85.56]
["binance-futures","ETHUSDT",1729468836094,59.854,2747.17,2747.16,81.67]
["binance-futures","ETHUSDT",1729468836142,60.081,2747.17,2747.16,81.662]
["binance-futures","ETHUSDT",1729468836196,60.089,2747.17,2747.16,81.679]
["binance-futures","ETHUSDT",1729468836250,60.081,2747.17,2747.16,81.731]
["binance-futures","ETHUSDT",1729468836305,60.521,2747.17,2747.16,81.679]
["binance-futures","ETHUSDT",1729468836358,60.521,2747.17,2747.16,81.738]
["binance-futures","ETHUSDT",1729468836409,60.53,2747.17,2747.16,79.793]
["binance-futures","ETHUSDT",1729468836461,60.53,2747.17,2747.16,77.851]
["binance-futures","ETHUSDT",1729468836518,60.53,2747.17,2747.16,77.897]
["binance-futures","ETHUSDT",1729468836662,60.557,2747.17,2747.16,77.897]
["binance-futures","ETHUSDT",1729468836727,60.535,2747.17,2747.16,80.581]
["binance-futures","ETHUSDT",1729468836771,60.535,2747.17,2747.16,77.897]
["binance-futures","ETHUSDT",1729468836991,59.535,2747.17,2747.16,77.897]
["binance-futures","ETHUSDT",1729468837092,59.535,2747.17,2747.16,77.957]
["binance-futures","ETHUSDT",1729468837128,57.014,2747.17,2747.16,77.969]
["binance-futures","ETHUSDT",1729468837193,57.02,2747.17,2747.16,77.938]
["binance-futures","ETHUSDT",1729468837241,57.02,2747.17,2747.16,77.939]
["binance-futures","ETHUSDT",1729468837303,57.02,2747.17,2747.16,77.965]
["binance-futures","ETHUSDT",1729468837350,56.841,2747.17,2747.16,77.965]
["binance-futures","ETHUSDT",1729468837404,56.872,2747.17,2747.16,77.965]
["binance-futures","ETHUSDT",1729468837510,57.302,2747.17,2747.16,77.965]
["binance-futures","ETHUSDT",1729468837560,57.302,2747.17,2747.16,77.924]
["binance-futures","ETHUSDT",1729468837616,57.302,2747.17,2747.16,77.978]
["binance-futures","ETHUSDT",1729468837664,57.311,2747.17,2747.16,78.362]
["binance-futures","ETHUSDT",1729468837716,60.089,2747.17,2747.16,78.61]
["binance-futures","ETHUSDT",1729468837775,60.071,2747.17,2747.16,78.584]
["binance-futures","ETHUSDT",1729468837847,48.215,2747.17,2747.16,77.656]
["binance-futures","ETHUSDT",1729468837899,155.312,2747.16,2747.15,2.184]
["binance-futures","ETHUSDT",1729468837951,155.777,2747.16,2747.15,2.184]
["binance-futures","ETHUSDT",1729468838003,136.459,2747.03,2747.02,9.588]
["binance-futures","ETHUSDT",1729468838051,140.347,2747.03,2747.02,10.624]
["binance-futures","ETHUSDT",1729468838107,140.872,2747.03,2747.02,0.05]
["binance-futures","ETHUSDT",1729468838159,177.304,2746.99,2746.98,1.727]
["binance-futures","ETHUSDT",1729468838208,182.807,2746.99,2746.98,1.686]
["binance-futures","ETHUSDT",1729468838315,182.807,2746.99,2746.98,0.175]
["binance-futures","ETHUSDT",1729468838364,182.807,2746.99,2746.98,0.27]
["binance-futures","ETHUSDT",1729468838418,183.245,2746.99,2746.98,0.27]
["binance-futures","ETHUSDT",1729468838471,134.064,2746.91,2746.9,1.113]
["binance-futures","ETHUSDT",1729468838523,134.064,2746.91,2746.9,0.919]
["binance-futures","ETHUSDT",1729468838568,134.54,2746.91,2746.9,0.879]
["binance-futures","ETHUSDT",1729468838625,134.54,2746.91,2746.9,0.889]
["binance-futures","ETHUSDT",1729468838726,134.652,2746.91,2746.9,0.456]
["binance-futures","ETHUSDT",1729468838778,135.166,2746.91,2746.9,0.456]
["binance-futures","ETHUSDT",1729468838877,135.174,2746.91,2746.9,0.456]
["binance-futures","ETHUSDT",1729468838929,134.692,2746.91,2746.9,0.456]
["binance-futures","ETHUSDT",1729468839045,137.27,2746.91,2746.9,0.472]
["binance-futures","ETHUSDT",1729468839096,134.174,2746.91,2746.9,0.482]
["binance-futures","ETHUSDT",1729468839134,134.21,2746.91,2746.9,4.79]
["binance-futures","ETHUSDT",1729468839200,137.036,2746.91,2746.9,0.543]
["binance-futures","ETHUSDT",1729468839251,137.03,2746.91,2746.9,1.613]
["binance-futures","ETHUSDT",1729468839302,132.24,2746.91,2746.9,4.005]
["binance-futures","ETHUSDT",1729468839354,132.757,2746.91,2746.9,0.475]
["binance-futures","ETHUSDT",1729468839406,132.725,2746.91,2746.9,0.426]
["binance-futures","ETHUSDT",1729468839454,132.733,2746.91,2746.9,0.237]
["binance-futures","ETHUSDT",1729468839506,132.676,2746.91,2746.9,0.881]
["binance-futures","ETHUSDT",1729468839556,132.676,2746.91,2746.9,0.908]
["binance-futures","ETHUSDT",1729468839660,132.676,2746.91,2746.9,0.937]
["binance-futures","ETHUSDT",1729468839718,132.342,2746.91,2746.9,1.006]
["binance-futures","ETHUSDT",1729468839819,132.342,2746.91,2746.9,0.892]
["binance-futures","ETHUSDT",1729468839915,132.342,2746.91,2746.9,0.809]
["binance-futures","ETHUSDT",1729468839950,132.342,2746.91,2746.9,0.763]
["binance-futures","ETHUSDT",1729468840029,132.342,2746.91,2746.9,1.904]
["binance-futures","ETHUSDT",1729468840075,132.342,2746.91,2746.9,1.95]
["binance-futures","ETHUSDT",1729468840125,132.089,2746.91,2746.9,1.95]
["binance-futures","ETHUSDT",1729468840233,116.43,2746.79,2746.78,0.189]
["binance-futures","ETHUSDT",1729468840336,175.68,2746.61,2746.6,1.012]
["binance-futures","ETHUSDT",1729468840387,23.746,2746.58,2746.54,0.221]
["binance-futures","ETHUSDT",1729468840438,161.708,2746.55,2746.54,0.213]
["binance-futures","ETHUSDT",1729468840487,2.655,2746.77,2746.75,18.007]
["binance-futures","ETHUSDT",1729468840540,0.044,2746.84,2746.81,5.286]
["binance-futures","ETHUSDT",1729468840591,0.038,2746.89,2746.87,64.766]
["binance-futures","ETHUSDT",1729468840642,8.689,2747.1,2747.09,3.389]
["binance-futures","ETHUSDT",1729468840693,22.642,2747.1,2747.09,74.634]
["binance-futures","ETHUSDT",1729468840744,21.929,2747.1,2747.09,68.535]
["binance-futures","ETHUSDT",1729468840795,58.256,2747.1,2747.09,61.971]
["binance-futures","ETHUSDT",1729468840845,58.277,2747.1,2747.09,61.632]
["binance-futures","ETHUSDT",1729468840897,52.967,2747.1,2747.09,34.381]
["binance-futures","ETHUSDT",1729468840948,50.203,2747.1,2747.09,13.218]
["binance-futures","ETHUSDT",1729468841050,111.998,2746.89,2746.88,0.331]
["binance-futures","ETHUSDT",1729468841151,100.093,2746.55,2746.54,1.934]
["binance-futures","ETHUSDT",1729468841203,109.473,2746.54,2746.53,10.484]
["binance-futures","ETHUSDT",1729468841246,99.429,2746.54,2746.53,6.124]
["binance-futures","ETHUSDT",1729468841307,103.772,2746.54,2746.53,1.202]
["binance-futures","ETHUSDT",1729468841358,100.564,2746.54,2746.53,1.212]
["binance-futures","ETHUSDT",1729468841409,9.927,2746.51,2746.46,0.287]
["binance-futures","ETHUSDT",1729468841460,142.745,2746.48,2746.47,1.511]
["binance-futures","ETHUSDT",1729468841563,109.503,2746.22,2746.21,1.428]
["binance-futures","ETHUSDT",1729468841614,134.519,2746.18,2746.16,0.008]
["binance-futures","ETHUSDT",1729468841664,102.703,2746.02,2746.01,1.129]
["binance-futures","ETHUSDT",1729468841712,114.928,2746.01,2746.0,23.634]
["binance-futures","ETHUSDT",1729468841767,114.929,2746.01,2746.0,23.645]
["binance-futures","ETHUSDT",1729468841819,114.929,2746.01,2746.0,23.655]
["binance-futures","ETHUSDT",1729468841867,111.63,2746.01,2746.0,23.682]
["binance-futures","ETHUSDT",1729468841923,100.78,2746.01,2746.0,23.682]
["binance-futures","ETHUSDT",1729468841971,103.169,2746.01,2746.0,23.633]
["binance-futures","ETHUSDT",1729468842025,104.818,2746.01,2746.0,23.633]
["binance-futures","ETHUSDT",1729468842127,105.078,2745.76,2745.75,18.122]
["binance-futures","ETHUSDT",1729468842178,85.543,2745.76,2745.75,1.602]
["binance-futures","ETHUSDT",1729468842230,104.75,2745.69,2745.68,18.238]
["binance-futures","ETHUSDT",1729468842280,46.128,2745.61,2745.6,0.128]
["binance-futures","ETHUSDT",1729468842382,5.565,2745.44,2745.43,0.381]
["binance-futures","ETHUSDT",1729468842433,116.172,2745.44,2745.43,0.942]
["binance-futures","ETHUSDT",1729468842535,23.998,2745.29,2745.26,11.442]
["binance-futures","ETHUSDT",1729468842637,127.793,2745.01,2745.0,9.1]
["binance-futures","ETHUSDT",1729468842688,127.584,2745.01,2745.0,14.819]
["binance-futures","ETHUSDT",1729468842739,123.623,2745.01,2745.0,14.694]
["binance-futures","ETHUSDT",1729468842790,123.623,2745.01,2745.0,14.704]
["binance-futures","ETHUSDT",1729468842841,107.623,2745.01,2745.0,14.755]
["binance-futures","ETHUSDT",1729468842890,93.097,2745.01,2745.0,14.81]
["binance-futures","ETHUSDT",1729468842942,92.718,2745.01,2745.0,14.765]
["binance-futures","ETHUSDT",1729468842993,92.823,2745.01,2745.0,14.765]
["binance-futures","ETHUSDT",1729468843047,92.988,2745.01,2745.0,14.685]
["binance-futures","ETHUSDT",1729468843099,92.023,2745.01,2745.0,14.728]
["binance-futures","ETHUSDT",1729468843151,92.323,2745.01,2745.0,14.782]
["binance-futures","ETHUSDT",1729468843204,92.435,2745.01,2745.0,14.832]
["binance-futures","ETHUSDT",1729468843253,92.446,2745.01,2745.0,14.899]
["binance-futures","ETHUSDT",1729468843307,92.146,2745.01,2745.0,13.983]
["binance-futures","ETHUSDT",1729468843359,92.166,2745.01,2745.0,14.058]
["binance-futures","ETHUSDT",1729468843411,92.59,2745.01,2745.0,14.048]
["binance-futures","ETHUSDT",1729468843465,92.622,2745.01,2745.0,14.008]
["binance-futures","ETHUSDT",1729468843516,93.322,2745.01,2745.0,14.056]
["binance-futures","ETHUSDT",1729468843567,93.205,2745.01,2745.0,14.099]
["binance-futures","ETHUSDT",1729468843620,92.736,2745.01,2745.0,14.152]
["binance-futures","ETHUSDT",1729468843669,107.728,2745.01,2745.0,27.055]
["binance-futures","ETHUSDT",1729468843722,107.862,2745.01,2745.0,27.055]
["binance-futures","ETHUSDT",1729468843772,108.862,2745.01,2745.0,27.069]
["binance-futures","ETHUSDT",1729468843825,108.862,2745.01,2745.0,27.021]
["binance-futures","ETHUSDT",1729468843879,108.862,2745.01,2745.0,14.085]
["binance-futures","ETHUSDT",1729468843929,108.862,2745.01,2745.0,13.885]
["binance-futures","ETHUSDT",1729468843979,109.588,2745.01,2745.0,13.885]
["binance-futures","ETHUSDT",1729468844031,109.262,2745.01,2745.0,7.089]
["binance-futures","ETHUSDT",1729468844083,109.807,2745.01,2745.0,7.089]
["binance-futures","ETHUSDT",1729468844187,109.807,2745.01,2745.0,7.087]
["binance-futures","ETHUSDT",1729468844240,109.79,2745.01,2745.0,7.104]
["binance-futures","ETHUSDT",1729468844347,109.79,2745.01,2745.0,6.58]
["binance-futures","ETHUSDT",1729468844395,109.81,2745.01,2745.0,6.618]
["binance-futures","ETHUSDT",1729468844448,109.805,2745.01,2745.0,6.618]
["binance-futures","ETHUSDT",1729468844504,109.807,2745.01,2745.0,6.618]
["binance-futures","ETHUSDT",1729468844548,109.408,2745.01,2745.0,6.618]
["binance-futures","ETHUSDT",1729468844658,109.435,2745.01,2745.0,6.618]
["binance-futures","ETHUSDT",1729468844766,110.435,2745.01,2745.0,6.258]
["binance-futures","ETHUSDT",1729468844823,164.009,2744.9,2744.89,0.19]
["binance-futures","ETHUSDT",1729468844875,135.275,2744.88,2744.87,14.259]
["binance-futures","ETHUSDT",1729468844926,136.7,2744.88,2744.87,14.266]
["binance-futures","ETHUSDT",1729468844980,136.855,2744.88,2744.87,14.219]
["binance-futures","ETHUSDT",1729468845034,153.486,2744.88,2744.87,13.391]
["binance-futures","ETHUSDT",1729468845080,136.957,2744.88,2744.87,13.391]
["binance-futures","ETHUSDT",1729468845130,136.957,2744.88,2744.87,12.989]
["binance-futures","ETHUSDT",1729468845292,136.957,2744.88,2744.87,13.098]
["binance-futures","ETHUSDT",1729468845343,110.722,2744.88,2744.87,23.546]
["binance-futures","ETHUSDT",1729468845393,110.73,2744.88,2744.87,23.644]
["binance-futures","ETHUSDT",1729468845445,111.33,2744.88,2744.87,23.548]
["binance-futures","ETHUSDT",1729468845498,111.377,2744.88,2744.87,23.589]
["binance-futures","ETHUSDT",1729468845551,65.725,2744.88,2744.87,43.012]
["binance-futures","ETHUSDT",1729468845603,65.337,2744.88,2744.87,43.012]
["binance-futures","ETHUSDT",1729468845655,48.724,2744.88,2744.87,44.811]
["binance-futures","ETHUSDT",1729468845707,19.269,2744.88,2744.87,44.811]
["binance-futures","ETHUSDT",1729468845757,17.342,2744.88,2744.87,44.362]
["binance-futures","ETHUSDT",1729468845807,10.488,2744.88,2744.87,45.911]
["binance-futures","ETHUSDT",1729468845908,10.445,2744.88,2744.87,45.868]
["binance-futures","ETHUSDT",1729468845963,10.599,2744.88,2744.87,45.868]
["binance-futures","ETHUSDT",1729468846018,10.999,2744.88,2744.87,45.868]
["binance-futures","ETHUSDT",1729468846115,10.986,2744.88,2744.87,45.959]
["binance-futures","ETHUSDT",1729468846171,10.037,2744.88,2744.87,46.054]
["binance-futures","ETHUSDT",1729468846223,3.01,2744.97,2744.96,114.45]
["binance-futures","ETHUSDT",1729468846273,2.61,2744.97,2744.96,113.809]
["binance-futures","ETHUSDT",1729468846325,0.425,2744.97,2744.96,113.82]
["binance-futures","ETHUSDT",1729468846375,0.435,2744.97,2744.96,113.652]
["binance-futures","ETHUSDT",1729468846426,0.446,2744.97,2744.96,113.652]
["binance-futures","ETHUSDT",1729468846477,0.446,2744.97,2744.96,96.321]
["binance-futures","ETHUSDT",1729468846528,8.649,2744.97,2744.96,94.801]
["binance-futures","ETHUSDT",1729468846579,6.968,2744.97,2744.96,94.764]
["binance-futures","ETHUSDT",1729468846632,1.983,2744.97,2744.96,94.855]
["binance-futures","ETHUSDT",1729468846681,0.635,2744.97,2744.96,95.211]
["binance-futures","ETHUSDT",1729468846735,15.758,2744.97,2744.96,103.476]
["binance-futures","ETHUSDT",1729468846786,13.215,2744.97,2744.96,103.46]
["binance-futures","ETHUSDT",1729468846838,26.209,2744.97,2744.96,103.476]
["binance-futures","ETHUSDT",1729468846888,35.385,2744.97,2744.96,103.476]
["binance-futures","ETHUSDT",1729468846941,35.404,2744.97,2744.96,103.449]
["binance-futures","ETHUSDT",1729468847050,35.404,2744.97,2744.96,103.361]
["binance-futures","ETHUSDT",1729468847102,35.404,2744.97,2744.96,103.548]
["binance-futures","ETHUSDT",1729468847154,33.661,2744.97,2744.96,103.55]
["binance-futures","ETHUSDT",1729468847206,42.483,2744.97,2744.96,88.246]
["binance-futures","ETHUSDT",1729468847257,43.158,2744.97,2744.96,47.039]
["binance-futures","ETHUSDT",1729468847307,43.15,2744.97,2744.96,47.039]
["binance-futures","ETHUSDT",1729468847358,43.864,2744.97,2744.96,47.266]
["binance-futures","ETHUSDT",1729468847410,0.476,2744.97,2744.96,52.567]
["binance-futures","ETHUSDT",1729468847461,0.897,2744.97,2744.96,52.567]
["binance-futures","ETHUSDT",1729468847510,0.954,2744.97,2744.96,50.16]
["binance-futures","ETHUSDT",1729468847563,0.382,2744.98,2744.97,118.539]
["binance-futures","ETHUSDT",1729468847612,2.222,2744.98,2744.97,119.035]
["binance-futures","ETHUSDT",1729468847653,2.222,2744.98,2744.97,119.128]
["binance-futures","ETHUSDT",1729468847716,2.243,2744.98,2744.97,119.458]
["binance-futures","ETHUSDT",1729468847771,2.243,2744.98,2744.97,119.557]
["binance-futures","ETHUSDT",1729468847826,2.265,2744.98,2744.97,119.654]
["binance-futures","ETHUSDT",1729468847872,2.265,2744.98,2744.97,119.899]
["binance-futures","ETHUSDT",1729468847928,2.861,2744.98,2744.97,119.899]
["binance-futures","ETHUSDT",1729468847979,2.962,2744.98,2744.97,119.883]
["binance-futures","ETHUSDT",1729468848025,3.362,2744.98,2744.97,122.639]
["binance-futures","ETHUSDT",1729468848086,3.261,2744.98,2744.97,122.644]
["binance-futures","ETHUSDT",1729468848133,3.269,2744.98,2744.97,122.672]
["binance-futures","ETHUSDT",1729468848189,1.274,2745.01,2745.0,171.022]
["binance-futures","ETHUSDT",1729468848241,28.595,2745.05,2745.04,102.003]
["binance-futures","ETHUSDT",1729468848291,28.633,2745.05,2745.04,102.294]
["binance-futures","ETHUSDT",1729468848345,28.584,2745.05,2745.04,102.396]
["binance-futures","ETHUSDT",1729468848398,28.644,2745.05,2745.04,99.703]
["binance-futures","ETHUSDT",1729468848449,28.644,2745.05,2745.04,81.083]
["binance-futures","ETHUSDT",1729468848503,28.644,2745.05,2745.04,81.34]
["binance-futures","ETHUSDT",1729468848553,28.791,2745.05,2745.04,81.34]
["binance-futures","ETHUSDT",1729468848605,28.791,2745.05,2745.04,81.573]
["binance-futures","ETHUSDT",1729468848656,28.816,2745.05,2745.04,81.666]
["binance-futures","ETHUSDT",1729468848704,28.827,2745.05,2745.04,81.99]
["binance-futures","ETHUSDT",1729468848764,29.296,2745.05,2745.04,81.998]
["binance-futures","ETHUSDT",1729468848815,29.821,2745.05,2745.04,81.998]
["binance-futures","ETHUSDT",1729468848918,29.898,2745.05,2745.04,81.998]
["binance-futures","ETHUSDT",1729468848970,29.919,2745.05,2745.04,81.998]
["binance-futures","ETHUSDT",1729468849075,30.32,2745.05,2745.04,81.998]
["binance-futures","ETHUSDT",1729468849125,30.32,2745.05,2745.04,82.019]
["binance-futures","ETHUSDT",1729468849175,30.328,2745.05,2745.04,82.019]
["binance-futures","ETHUSDT",1729468849230,30.328,2745.05,2745.04,84.46]
["binance-futures","ETHUSDT",1729468849284,30.307,2745.05,2745.04,84.312]
["binance-futures","ETHUSDT",1729468849334,30.363,2745.05,2745.04,84.312]
["binance-futures","ETHUSDT",1729468849386,30.407,2745.05,2745.04,80.348]
["binance-futures","ETHUSDT",1729468849439,30.387,2745.05,2745.04,80.348]
["binance-futures","ETHUSDT",1729468849542,32.349,2745.05,2745.04,80.86]
["binance-futures","ETHUSDT",1729468849579,32.574,2745.05,2745.04,80.86]
["binance-futures","ETHUSDT",1729468849638,32.493,2745.05,2745.04,80.852]
["binance-futures","ETHUSDT",1729468849701,32.353,2745.05,2745.04,79.953]
["binance-futures","ETHUSDT",1729468849858,32.353,2745.05,2745.04,79.965]
["binance-futures","ETHUSDT",1729468849962,32.361,2745.05,2745.04,79.995]
["binance-futures","ETHUSDT",1729468850014,32.721,2745.05,2745.04,80.642]
["binance-futures","ETHUSDT",1729468850064,32.74,2745.05,2745.04,80.642]
["binance-futures","ETHUSDT",1729468850119,32.75,2745.05,2745.04,80.543]
["binance-futures","ETHUSDT",1729468850224,34.083,2745.05,2745.04,80.393]
["binance-futures","ETHUSDT",1729468850274,34.067,2745.05,2745.04,80.426]
["binance-futures","ETHUSDT",1729468850325,34.086,2745.05,2745.04,80.388]
["binance-futures","ETHUSDT",1729468850377,34.086,2745.05,2745.04,80.109]
["binance-futures","ETHUSDT",1729468850420,34.086,2745.05,2745.04,80.474]
["binance-futures","ETHUSDT",1729468850474,34.136,2745.05,2745.04,80.474]
["binance-futures","ETHUSDT",1729468850537,34.094,2745.05,2745.04,80.593]
["binance-futures","ETHUSDT",1729468850572,34.109,2745.05,2745.04,80.71]
["binance-futures","ETHUSDT",1729468850639,34.08,2745.05,2745.04,80.71]
["binance-futures","ETHUSDT",1729468850682,34.709,2745.05,2745.04,80.71]
["binance-futures","ETHUSDT",1729468850794,44.613,2745.05,2745.04,74.529]
["binance-futures","ETHUSDT",1729468850852,44.621,2745.05,2745.04,71.578]
["binance-futures","ETHUSDT",1729468850906,44.652,2745.05,2745.04,69.078]
["binance-futures","ETHUSDT",1729468850947,39.886,2745.05,2745.04,69.078]
["binance-futures","ETHUSDT",1729468851008,39.867,2745.05,2745.04,69.078]
["binance-futures","ETHUSDT",1729468851060,39.867,2745.05,2745.04,69.212]
["binance-futures","ETHUSDT",1729468851121,30.432,2745.05,2745.04,70.698]
["binance-futures","ETHUSDT",1729468851167,30.258,2745.05,2745.04,70.699]
["binance-futures","ETHUSDT",1729468851225,39.713,2745.05,2745.04,71.906]
["binance-futures","ETHUSDT",1729468851276,39.75,2745.05,2745.04,71.474]
["binance-futures","ETHUSDT",1729468851327,41.338,2745.05,2745.04,71.215]
["binance-futures","ETHUSDT",1729468851386,42.852,2745.05,2745.04,68.247]
["binance-futures","ETHUSDT",1729468851443,42.881,2745.05,2745.04,68.561]
["binance-futures","ETHUSDT",1729468851540,41.949,2745.05,2745.04,69.276]
["binance-futures","ETHUSDT",1729468851594,42.217,2745.05,2745.04,69.276]
["binance-futures","ETHUSDT",1729468851648,41.949,2745.05,2745.04,69.277]
["binance-futures","ETHUSDT",1729468851752,41.17,2745.05,2745.04,69.664]
["binance-futures","ETHUSDT",1729468851810,41.19,2745.05,2745.04,69.676]
["binance-futures","ETHUSDT",1729468851908,41.198,2745.05,2745.04,69.676]
["binance-futures","ETHUSDT",1729468851964,41.186,2745.05,2745.04,69.667]
["binance-futures","ETHUSDT",1729468852015,41.017,2745.05,2745.04,69.667]
["binance-futures","ETHUSDT",1729468852065,41.156,2745.05,2745.04,69.386]
["binance-futures","ETHUSDT",1729468852123,41.156,2745.05,2745.04,69.695]
["binance-futures","ETHUSDT",1729468852166,41.156,2745.05,2745.04,68.654]
["binance-futures","ETHUSDT",1729468852226,41.256,2745.05,2745.04,68.611]
["binance-futures","ETHUSDT",1729468852275,39.568,2745.05,2745.04,68.729]
["binance-futures","ETHUSDT",1729468852327,39.579,2745.05,2745.04,68.767]
["binance-futures","ETHUSDT",1729468852378,41.567,2745.05,2745.04,68.585]
["binance-futures","ETHUSDT",1729468852427,41.515,2745.05,2745.04,68.626]
["binance-futures","ETHUSDT",1729468852484,41.56,2745.05,2745.04,68.618]
["binance-futures","ETHUSDT",1729468852537,41.593,2745.05,2745.04,68.761]
["binance-futures","ETHUSDT",1729468852581,41.593,2745.05,2745.04,68.732]
["binance-futures","ETHUSDT",1729468852640,41.593,2745.05,2745.04,68.859]
["binance-futures","ETHUSDT",1729468852691,39.605,2745.05,2745.04,68.847]
["binance-futures","ETHUSDT",1729468852746,41.666,2745.05,2745.04,68.893]
["binance-futures","ETHUSDT",1729468852800,41.688,2745.05,2745.04,68.893]
["binance-futures","ETHUSDT",1729468852851,42.684,2745.05,2745.04,68.85]
["binance-futures","ETHUSDT",1729468852903,43.304,2745.05,2745.04,68.798]
["binance-futures","ETHUSDT",1729468852952,43.304,2745.05,2745.04,68.89]
["binance-futures","ETHUSDT",1729468853008,43.312,2745.05,2745.04,53.757]
["binance-futures","ETHUSDT",1729468853059,44.532,2745.05,2745.04,51.215]
["binance-futures","ETHUSDT",1729468853110,46.224,2745.05,2745.04,51.327]
["binance-futures","ETHUSDT",1729468853159,47.51,2745.05,2745.04,51.276]
["binance-futures","ETHUSDT",1729468853211,47.501,2745.05,2745.04,51.251]
["binance-futures","ETHUSDT",1729468853262,44.139,2745.05,2745.04,52.129]
["binance-futures","ETHUSDT",1729468853315,51.423,2745.05,2745.04,52.25]
["binance-futures","ETHUSDT",1729468853370,51.435,2745.05,2745.04,52.198]
["binance-futures","ETHUSDT",1729468853476,51.525,2745.05,2745.04,52.314]
["binance-futures","ETHUSDT",1729468853588,0.379,2744.56,2744.47,7.08]
["binance-futures","ETHUSDT",1729468853690,63.468,2744.31,2744.3,52.495]
["binance-futures","ETHUSDT",1729468853741,0.881,2744.3,2744.29,0.008]
["binance-futures","ETHUSDT",1729468853792,100.514,2744.26,2744.25,2.741]
["binance-futures","ETHUSDT",1729468853842,99.595,2744.26,2744.25,4.718]
["binance-futures","ETHUSDT",1729468853895,58.181,2744.26,2744.25,2.635]
["binance-futures","ETHUSDT",1729468853946,58.283,2744.26,2744.25,2.635]
["binance-futures","ETHUSDT",1729468853995,58.317,2744.26,2744.25,0.385]
["binance-futures","ETHUSDT",1729468854099,52.903,2744.12,2744.11,48.26]
["binance-futures","ETHUSDT",1729468854148,36.327,2744.12,2744.11,48.31]
["binance-futures","ETHUSDT",1729468854203,40.097,2744.12,2744.11,48.32]
["binance-futures","ETHUSDT",1729468854253,34.749,2744.12,2744.11,49.085]
["binance-futures","ETHUSDT",1729468854306,48.252,2744.12,2744.11,49.085]
["binance-futures","ETHUSDT",1729468854359,48.268,2744.12,2744.11,49.085]
["binance-futures","ETHUSDT",1729468854465,48.318,2744.12,2744.11,49.506]
["binance-futures","ETHUSDT",1729468854518,47.678,2744.12,2744.11,40.071]
["binance-futures","ETHUSDT",1729468854565,47.964,2744.12,2744.11,17.921]
["binance-futures","ETHUSDT",1729468854621,48.664,2744.12,2744.11,9.617]
["binance-futures","ETHUSDT",1729468854672,48.258,2744.12,2744.11,6.635]
["binance-futures","ETHUSDT",1729468854724,50.352,2744.12,2744.11,1.978]
["binance-futures","ETHUSDT",1729468854775,51.745,2744.12,2744.11,43.807]
["binance-futures","ETHUSDT",1729468854825,51.737,2744.12,2744.11,44.265]
["binance-futures","ETHUSDT",1729468854928,49.391,2744.12,2744.11,44.265]
["binance-futures","ETHUSDT",1729468854985,49.517,2744.12,2744.11,44.265]
["binance-futures","ETHUSDT",1729468855035,47.076,2744.12,2744.11,44.265]
["binance-futures","ETHUSDT",1729468855086,44.861,2744.12,2744.11,27.244]
["binance-futures","ETHUSDT",1729468855142,45.024,2744.12,2744.11,27.292]
["binance-futures","ETHUSDT",1729468855193,43.395,2744.12,2744.11,4.591]
["binance-futures","ETHUSDT",1729468855239,46.998,2744.12,2744.11,2.212]
["binance-futures","ETHUSDT",1729468855297,46.998,2744.12,2744.11,2.239]
["binance-futures","ETHUSDT",1729468855348,47.031,2744.12,2744.11,4.582]
["binance-futures","ETHUSDT",1729468855451,46.88,2744.12,2744.11,14.932]
["binance-futures","ETHUSDT",1729468855500,47.467,2744.12,2744.11,24.689]
["binance-futures","ETHUSDT",1729468855553,45.855,2744.12,2744.11,28.256]
["binance-futures","ETHUSDT",1729468855605,41.941,2744.12,2744.11,42.203]
["binance-futures","ETHUSDT",1729468855659,39.2,2744.12,2744.11,42.203]
["binance-futures","ETHUSDT",1729468855710,44.608,2744.12,2744.11,30.959]
["binance-futures","ETHUSDT",1729468855764,97.651,2744.12,2744.11,39.568]
["binance-futures","ETHUSDT",1729468855811,98.69,2744.12,2744.11,17.199]
["binance-futures","ETHUSDT",1729468855867,98.728,2744.12,2744.11,1.249]
["binance-futures","ETHUSDT",1729468855917,102.093,2744.12,2744.11,1.249]
["binance-futures","ETHUSDT",1729468856025,102.453,2744.12,2744.11,0.735]
["binance-futures","ETHUSDT",1729468856078,102.453,2744.12,2744.11,0.478]
["binance-futures","ETHUSDT",1729468856131,103.081,2744.12,2744.11,1.079]
["binance-futures","ETHUSDT",1729468856183,103.08,2744.12,2744.11,1.088]
["binance-futures","ETHUSDT",1729468856234,103.096,2744.12,2744.11,1.088]
["binance-futures","ETHUSDT",1729468856283,109.028,2744.12,2744.11,1.088]
["binance-futures","ETHUSDT",1729468856331,110.622,2744.12,2744.11,1.096]
["binance-futures","ETHUSDT",1729468856442,117.75,2744.01,2743.97,1.495]
["binance-futures","ETHUSDT",1729468856494,117.778,2744.01,2744.0,1.397]
["binance-futures","ETHUSDT",1729468856546,117.805,2744.01,2744.0,1.459]
["binance-futures","ETHUSDT",1729468856592,117.805,2744.01,2744.0,1.52]
["binance-futures","ETHUSDT",1729468856649,117.805,2744.01,2744.0,1.469]
["binance-futures","ETHUSDT",1729468856702,119.78,2744.01,2744.0,0.75]
["binance-futures","ETHUSDT",1729468856805,120.395,2744.01,2744.0,0.75]
["binance-futures","ETHUSDT",1729468856851,120.43,2744.01,2744.0,0.75]
["binance-futures","ETHUSDT",1729468856962,120.43,2744.01,2744.0,3.79]
["binance-futures","ETHUSDT",1729468857012,119.323,2744.01,2744.0,6.195]
["binance-futures","ETHUSDT",1729468857063,117.328,2744.01,2744.0,6.195]
["binance-futures","ETHUSDT",1729468857176,117.328,2744.01,2744.0,3.903]
["binance-futures","ETHUSDT",1729468857226,117.296,2744.01,2744.0,3.81]
["binance-futures","ETHUSDT",1729468857278,117.385,2744.01,2744.0,3.858]
["binance-futures","ETHUSDT",1729468857332,117.383,2744.01,2744.0,3.858]
["binance-futures","ETHUSDT",1729468857438,157.488,2743.98,2743.97,1.542]
["binance-futures","ETHUSDT",1729468857488,157.488,2743.98,2743.97,1.523]
["binance-futures","ETHUSDT",1729468857592,143.747,2743.88,2743.87,10.572]
["binance-futures","ETHUSDT",1729468857648,143.758,2743.88,2743.87,10.591]
["binance-futures","ETHUSDT",1729468857701,145.728,2743.88,2743.87,10.601]
["binance-futures","ETHUSDT",1729468857805,146.352,2743.88,2743.87,10.601]
["binance-futures","ETHUSDT",1729468857856,146.531,2743.88,2743.87,8.34]
["binance-futures","ETHUSDT",1729468857907,103.606,2743.88,2743.87,42.251]
["binance-futures","ETHUSDT",1729468857964,3.275,2743.88,2743.87,59.259]
["binance-futures","ETHUSDT",1729468858015,3.684,2743.88,2743.87,59.27]
["binance-futures","ETHUSDT",1729468858061,4.315,2743.88,2743.87,59.27]
["binance-futures","ETHUSDT",1729468858119,4.315,2743.88,2743.87,59.291]
["binance-futures","ETHUSDT",1729468858172,4.315,2743.88,2743.87,59.312]
["binance-futures","ETHUSDT",1729468858225,10.55,2743.88,2743.87,40.244]
["binance-futures","ETHUSDT",1729468858277,8.261,2743.88,2743.87,40.294]
["binance-futures","ETHUSDT",1729468858330,4.325,2743.88,2743.87,40.953]
["binance-futures","ETHUSDT",1729468858433,4.369,2743.88,2743.87,40.953]
["binance-futures","ETHUSDT",1729468858486,3.291,2743.88,2743.87,40.691]
["binance-futures","ETHUSDT",1729468858537,3.719,2743.88,2743.87,41.777]
["binance-futures","ETHUSDT",1729468858587,3.747,2743.88,2743.87,41.522]
["binance-futures","ETHUSDT",1729468858643,3.747,2743.88,2743.87,43.561]
["binance-futures","ETHUSDT",1729468858691,3.747,2743.88,2743.87,40.988]
["binance-futures","ETHUSDT",1729468858743,3.747,2743.88,2743.87,41.061]
["binance-futures","ETHUSDT",1729468858799,3.747,2743.88,2743.87,40.525]
["binance-futures","ETHUSDT",1729468858946,3.747,2743.88,2743.87,40.246]
["binance-futures","ETHUSDT",1729468859004,3.747,2743.88,2743.87,40.221]
["binance-futures","ETHUSDT",1729468859054,3.747,2743.88,2743.87,40.484]
["binance-futures","ETHUSDT",1729468859108,3.747,2743.88,2743.87,40.471]
["binance-futures","ETHUSDT",1729468859162,3.747,2743.88,2743.87,40.547]
["binance-futures","ETHUSDT",1729468859216,3.755,2743.88,2743.87,40.597]
["binance-futures","ETHUSDT",1729468859266,3.766,2743.88,2743.87,39.115]
["binance-futures","ETHUSDT",1729468859319,3.742,2743.88,2743.87,39.169]
["binance-futures","ETHUSDT",1729468859371,28.211,2743.88,2743.87,33.978]
["binance-futures","ETHUSDT",1729468859423,28.222,2743.88,2743.87,38.407]
["binance-futures","ETHUSDT",1729468859475,43.776,2743.88,2743.87,40.203]
["binance-futures","ETHUSDT",1729468859528,43.787,2743.88,2743.87,40.145]
["binance-futures","ETHUSDT",1729468859577,46.45,2743.88,2743.87,15.21]
["binance-futures","ETHUSDT",1729468859628,46.458,2743.88,2743.87,15.211]
["binance-futures","ETHUSDT",1729468859680,46.467,2743.88,2743.87,14.907]
["binance-futures","ETHUSDT",1729468859840,46.467,2743.88,2743.87,14.955]
["binance-futures","ETHUSDT",1729468859997,46.467,2743.88,2743.87,14.939]
["binance-futures","ETHUSDT",1729468860047,46.467,2743.88,2743.87,14.891]
["binance-futures","ETHUSDT",1729468860100,49.165,2743.88,2743.87,14.891]
["binance-futures","ETHUSDT",1729468860153,49.165,2743.88,2743.87,14.899]
["binance-futures","ETHUSDT",1729468860204,49.165,2743.88,2743.87,15.011]
["binance-futures","ETHUSDT",1729468860252,48.82,2743.88,2743.87,15.103]
["binance-futures","ETHUSDT",1729468860307,48.814,2743.88,2743.87,20.306]
["binance-futures","ETHUSDT",1729468860360,42.522,2743.88,2743.87,18.895]
["binance-futures","ETHUSDT",1729468860411,42.502,2743.88,2743.87,19.049]
["binance-futures","ETHUSDT",1729468860515,42.502,2743.88,2743.87,19.068]
["binance-futures","ETHUSDT",1729468860565,36.598,2743.88,2743.87,19.068]
["binance-futures","ETHUSDT",1729468860619,30.022,2743.88,2743.87,46.613]
["binance-futures","ETHUSDT",1729468860670,27.133,2743.88,2743.87,45.537]
["binance-futures","ETHUSDT",1729468860721,27.111,2743.88,2743.87,45.537]
["binance-futures","ETHUSDT",1729468860773,27.111,2743.88,2743.87,45.118]
["binance-futures","ETHUSDT",1729468860875,27.512,2743.88,2743.87,42.954]
["binance-futures","ETHUSDT",1729468860922,27.52,2743.88,2743.87,42.936]
["binance-futures","ETHUSDT",1729468860974,27.512,2743.88,2743.87,42.936]
["binance-futures","ETHUSDT",1729468861032,27.6,2743.88,2743.87,42.908]
["binance-futures","ETHUSDT",1729468861076,27.608,2743.88,2743.87,42.908]
["binance-futures","ETHUSDT",1729468861139,6.562,2743.88,2743.87,43.786]
["binance-futures","ETHUSDT",1729468861187,6.572,2743.88,2743.87,43.395]
["binance-futures","ETHUSDT",1729468861245,6.606,2743.88,2743.87,43.431]
["binance-futures","ETHUSDT",1729468861299,6.069,2743.88,2743.87,43.431]
["binance-futures","ETHUSDT",1729468861349,6.543,2743.88,2743.87,43.868]
["binance-futures","ETHUSDT",1729468861403,6.566,2743.88,2743.87,43.868]
["binance-futures","ETHUSDT",1729468861451,6.574,2743.88,2743.87,43.868]
["binance-futures","ETHUSDT",1729468861503,28.512,2743.88,2743.87,47.983]
["binance-futures","ETHUSDT",1729468861555,28.52,2743.88,2743.87,47.971]
["binance-futures","ETHUSDT",1729468861605,28.806,2743.88,2743.87,46.52]
["binance-futures","ETHUSDT",1729468861658,49.608,2743.88,2743.87,47.767]
["binance-futures","ETHUSDT",1729468861709,38.001,2743.88,2743.87,46.315]
["binance-futures","ETHUSDT",1729468861762,38.001,2743.88,2743.87,46.358]
["binance-futures","ETHUSDT",1729468861822,26.097,2743.88,2743.87,44.841]
["binance-futures","ETHUSDT",1729468861874,6.876,2743.88,2743.87,44.247]
["binance-futures","ETHUSDT",1729468861926,6.93,2743.88,2743.87,46.804]
["binance-futures","ETHUSDT",1729468861978,6.841,2743.88,2743.87,46.882]
["binance-futures","ETHUSDT",1729468862029,7.131,2743.88,2743.87,46.882]
["binance-futures","ETHUSDT",1729468862079,7.234,2743.88,2743.87,44.309]
["binance-futures","ETHUSDT",1729468862131,8.297,2743.88,2743.87,43.974]
["binance-futures","ETHUSDT",1729468862183,8.313,2743.88,2743.87,43.934]
["binance-futures","ETHUSDT",1729468862236,21.991,2743.88,2743.87,46.321]
["binance-futures","ETHUSDT",1729468862287,23.554,2743.88,2743.87,45.208]
["binance-futures","ETHUSDT",1729468862337,37.217,2743.88,2743.87,60.212]
["binance-futures","ETHUSDT",1729468862388,37.208,2743.88,2743.87,60.313]
["binance-futures","ETHUSDT",1729468862443,40.291,2743.88,2743.87,60.313]
["binance-futures","ETHUSDT",1729468862543,37.975,2743.88,2743.87,60.313]
["binance-futures","ETHUSDT",1729468862596,40.334,2743.88,2743.87,60.313]
["binance-futures","ETHUSDT",1729468862637,8.291,2743.88,2743.87,60.744]
["binance-futures","ETHUSDT",1729468862699,8.246,2743.88,2743.87,60.265]
["binance-futures","ETHUSDT",1729468862747,8.366,2743.88,2743.87,60.265]
["binance-futures","ETHUSDT",1729468862909,8.39,2743.88,2743.87,60.265]
["binance-futures","ETHUSDT",1729468862963,8.401,2743.88,2743.87,60.362]
["binance-futures","ETHUSDT",1729468863068,8.429,2743.88,2743.87,60.362]
["binance-futures","ETHUSDT",1729468863120,8.229,2743.88,2743.87,60.326]
["binance-futures","ETHUSDT",1729468863169,8.285,2743.88,2743.87,59.987]
["binance-futures","ETHUSDT",1729468863220,34.343,2743.98,2743.97,171.213]
["binance-futures","ETHUSDT",1729468863272,32.406,2743.98,2743.97,171.518]
["binance-futures","ETHUSDT",1729468863324,32.49,2743.98,2743.97,169.653]
["binance-futures","ETHUSDT",1729468863376,32.455,2743.98,2743.97,169.828]
["binance-futures","ETHUSDT",1729468863429,33.481,2743.98,2743.97,169.828]
["binance-futures","ETHUSDT",1729468863483,33.573,2743.98,2743.97,150.043]
["binance-futures","ETHUSDT",1729468863535,33.606,2743.98,2743.97,150.737]
["binance-futures","ETHUSDT",1729468863586,33.682,2743.98,2743.97,150.737]
["binance-futures","ETHUSDT",1729468863640,41.865,2743.98,2743.97,133.862]
["binance-futures","ETHUSDT",1729468863692,41.875,2743.98,2743.97,125.469]
["binance-futures","ETHUSDT",1729468863743,41.843,2743.98,2743.97,127.866]
["binance-futures","ETHUSDT",1729468863796,41.87,2743.98,2743.97,127.866]
["binance-futures","ETHUSDT",1729468863843,41.878,2743.98,2743.97,127.888]
["binance-futures","ETHUSDT",1729468863900,44.853,2743.98,2743.97,54.313]
["binance-futures","ETHUSDT",1729468863951,48.629,2743.98,2743.97,7.144]
["binance-futures","ETHUSDT",1729468864003,52.513,2743.98,2743.97,1.935]
["binance-futures","ETHUSDT",1729468864051,51.41,2743.98,2743.97,1.746]
["binance-futures","ETHUSDT",1729468864105,169.064,2743.9,2743.89,11.029]
["binance-futures","ETHUSDT",1729468864156,171.648,2743.9,2743.89,11.0]
["binance-futures","ETHUSDT",1729468864261,11.173,2743.59,2743.53,8.739]
["binance-futures","ETHUSDT",1729468864312,17.02,2743.54,2743.53,0.387]
["binance-futures","ETHUSDT",1729468864414,53.006,2743.47,2743.46,1.386]
["binance-futures","ETHUSDT",1729468864465,111.365,2743.47,2743.46,1.178]
["binance-futures","ETHUSDT",1729468864516,105.976,2743.47,2743.46,2.723]
["binance-futures","ETHUSDT",1729468864568,109.163,2743.47,2743.46,2.449]
["binance-futures","ETHUSDT",1729468864620,105.777,2743.47,2743.46,2.427]
["binance-futures","ETHUSDT",1729468864670,105.825,2743.47,2743.46,2.472]
["binance-futures","ETHUSDT",1729468864774,135.381,2743.37,2743.36,15.297]
["binance-futures","ETHUSDT",1729468864825,4.183,2743.37,2743.36,88.87]
["binance-futures","ETHUSDT",1729468864876,3.797,2743.37,2743.36,103.275]
["binance-futures","ETHUSDT",1729468864927,4.3,2743.64,2743.63,114.452]
["binance-futures","ETHUSDT",1729468864978,21.094,2743.64,2743.63,102.563]
["binance-futures","ETHUSDT",1729468865031,2.972,2743.64,2743.63,105.513]
["binance-futures","ETHUSDT",1729468865079,1.098,2743.64,2743.63,105.533]
["binance-futures","ETHUSDT",1729468865132,1.108,2743.64,2743.63,105.615]
["binance-futures","ETHUSDT",1729468865187,1.143,2743.64,2743.63,106.415]
["binance-futures","ETHUSDT",1729468865239,0.4,2743.67,2743.66,174.732]
["binance-futures","ETHUSDT",1729468865291,3.06,2743.74,2743.73,161.112]
["binance-futures","ETHUSDT",1729468865342,11.091,2743.74,2743.73,161.123]
["binance-futures","ETHUSDT",1729468865394,8.33,2743.74,2743.73,161.157]
["binance-futures","ETHUSDT",1729468865442,4.321,2743.74,2743.73,161.157]
["binance-futures","ETHUSDT",1729468865497,4.35,2743.74,2743.73,161.157]
["binance-futures","ETHUSDT",1729468865550,4.809,2743.74,2743.73,152.23]
["binance-futures","ETHUSDT",1729468865599,9.305,2743.74,2743.73,152.141]
["binance-futures","ETHUSDT",1729468865652,7.231,2743.74,2743.73,142.511]
["binance-futures","ETHUSDT",1729468865707,6.54,2743.74,2743.73,142.782]
["binance-futures","ETHUSDT",1729468865758,7.22,2743.74,2743.73,143.114]
["binance-futures","ETHUSDT",1729468865809,4.69,2743.74,2743.73,143.214]
["binance-futures","ETHUSDT",1729468865861,8.694,2743.74,2743.73,143.214]
["binance-futures","ETHUSDT",1729468865911,8.721,2743.74,2743.73,143.214]
["binance-futures","ETHUSDT",1729468865963,8.68,2743.74,2743.73,143.968]
["binance-futures","ETHUSDT",1729468866014,4.712,2743.74,2743.73,143.968]
["binance-futures","ETHUSDT",1729468866066,4.712,2743.74,2743.73,147.623]
["binance-futures","ETHUSDT",1729468866115,4.526,2743.74,2743.73,147.66]
["binance-futures","ETHUSDT",1729468866167,4.666,2743.74,2743.73,147.7]
["binance-futures","ETHUSDT",1729468866214,4.748,2743.74,2743.73,144.644]
["binance-futures","ETHUSDT",1729468866271,4.906,2743.74,2743.73,144.574]
["binance-futures","ETHUSDT",1729468866325,4.984,2743.74,2743.73,144.574]
["binance-futures","ETHUSDT",1729468866380,9.025,2743.74,2743.73,144.574]
["binance-futures","ETHUSDT",1729468866432,6.866,2743.74,2743.73,144.716]
["binance-futures","ETHUSDT",1729468866480,6.423,2743.74,2743.73,144.636]
["binance-futures","ETHUSDT",1729468866531,6.486,2743.74,2743.73,144.721]
["binance-futures","ETHUSDT",1729468866589,7.788,2743.74,2743.73,144.721]
["binance-futures","ETHUSDT",1729468866642,6.983,2743.74,2743.73,144.703]
["binance-futures","ETHUSDT",1729468866695,6.528,2743.74,2743.73,144.703]
["binance-futures","ETHUSDT",1729468866746,6.523,2743.74,2743.73,144.766]
["binance-futures","ETHUSDT",1729468866796,6.523,2743.74,2743.73,144.768]
["binance-futures","ETHUSDT",1729468866830,6.566,2743.74,2743.73,144.768]
["binance-futures","ETHUSDT",1729468866944,6.523,2743.74,2743.73,146.677]
["binance-futures","ETHUSDT",1729468867003,6.443,2743.74,2743.73,145.969]
["binance-futures","ETHUSDT",1729468867056,6.564,2743.74,2743.73,145.969]
["binance-futures","ETHUSDT",1729468867160,10.304,2743.74,2743.73,145.895]
["binance-futures","ETHUSDT",1729468867214,10.355,2743.74,2743.73,145.6]
["binance-futures","ETHUSDT",1729468867265,10.881,2743.74,2743.73,145.837]
["binance-futures","ETHUSDT",1729468867316,10.859,2743.74,2743.73,145.837]
["binance-futures","ETHUSDT",1729468867415,10.874,2743.74,2743.73,145.743]
["binance-futures","ETHUSDT",1729468867530,9.433,2743.74,2743.73,149.315]
["binance-futures","ETHUSDT",1729468867579,9.057,2743.74,2743.73,149.315]
["binance-futures","ETHUSDT",1729468867636,9.145,2743.74,2743.73,146.742]
["binance-futures","ETHUSDT",1729468867688,9.183,2743.74,2743.73,146.73]
["binance-futures","ETHUSDT",1729468867788,5.731,2743.74,2743.73,146.73]
["binance-futures","ETHUSDT",1729468867840,5.769,2743.74,2743.73,146.73]
["binance-futures","ETHUSDT",1729468867876,5.731,2743.74,2743.73,146.73]
["binance-futures","ETHUSDT",1729468867948,5.803,2743.74,2743.73,146.58]
["binance-futures","ETHUSDT",1729468868052,5.768,2743.74,2743.73,146.58]
["binance-futures","ETHUSDT",1729468868106,5.766,2743.74,2743.73,146.58]
["binance-futures","ETHUSDT",1729468868158,5.119,2743.74,2743.73,146.58]
["binance-futures","ETHUSDT",1729468868205,5.064,2743.74,2743.73,146.774]
["binance-futures","ETHUSDT",1729468868256,4.826,2743.74,2743.73,146.679]
["binance-futures","ETHUSDT",1729468868311,4.434,2743.74,2743.73,146.429]
["binance-futures","ETHUSDT",1729468868413,4.435,2743.74,2743.73,146.74]
["binance-futures","ETHUSDT",1729468868460,4.394,2743.74,2743.73,146.737]
["binance-futures","ETHUSDT",1729468868518,4.438,2743.74,2743.73,146.737]
["binance-futures","ETHUSDT",1729468868570,4.482,2743.74,2743.73,145.512]
["binance-futures","ETHUSDT",1729468868624,5.014,2743.74,2743.73,145.512]
["binance-futures","ETHUSDT",1729468868675,4.932,2743.74,2743.73,143.567]
["binance-futures","ETHUSDT",1729468868733,12.132,2743.85,2743.84,90.322]
["binance-futures","ETHUSDT",1729468868772,26.369,2743.85,2743.84,90.689]
["binance-futures","ETHUSDT",1729468868824,26.38,2743.85,2743.84,91.598]
["binance-futures","ETHUSDT",1729468868888,25.918,2743.85,2743.84,93.881]
["binance-futures","ETHUSDT",1729468868938,25.918,2743.85,2743.84,94.237]
["binance-futures","ETHUSDT",1729468868994,75.742,2743.85,2743.84,60.452]
["binance-futures","ETHUSDT",1729468869045,73.169,2743.85,2743.84,26.57]
["binance-futures","ETHUSDT",1729468869096,74.628,2743.85,2743.84,4.97]
["binance-futures","ETHUSDT",1729468869147,79.778,2743.85,2743.84,7.122]
["binance-futures","ETHUSDT",1729468869199,79.871,2743.85,2743.84,2.433]
["binance-futures","ETHUSDT",1729468869249,79.871,2743.85,2743.84,6.969]
["binance-futures","ETHUSDT",1729468869301,28.186,2743.85,2743.84,38.545]
["binance-futures","ETHUSDT",1729468869352,21.737,2743.85,2743.84,36.973]
["binance-futures","ETHUSDT",1729468869404,1.02,2743.85,2743.84,56.112]
["binance-futures","ETHUSDT",1729468869455,1.02,2743.85,2743.84,56.075]
["binance-futures","ETHUSDT",1729468869549,1.097,2743.85,2743.84,65.207]
["binance-futures","ETHUSDT",1729468869605,1.02,2743.85,2743.84,65.207]
["binance-futures","ETHUSDT",1729468869714,12.188,2743.87,2743.86,127.174]
["binance-futures","ETHUSDT",1729468869764,17.104,2743.87,2743.86,127.868]
["binance-futures","ETHUSDT",1729468869817,17.189,2743.87,2743.86,128.705]
["binance-futures","ETHUSDT",1729468869868,17.654,2743.87,2743.86,130.684]
["binance-futures","ETHUSDT",1729468869931,17.67,2743.87,2743.86,130.98]
["binance-futures","ETHUSDT",1729468869983,17.636,2743.87,2743.86,130.443]
["binance-futures","ETHUSDT",1729468870033,19.309,2743.87,2743.86,130.26]
["binance-futures","ETHUSDT",1729468870088,19.346,2743.87,2743.86,130.308]
["binance-futures","ETHUSDT",1729468870137,19.309,2743.87,2743.86,130.323]
["binance-futures","ETHUSDT",1729468870191,17.283,2743.87,2743.86,126.47]
["binance-futures","ETHUSDT",1729468870243,17.516,2743.87,2743.86,126.696]
["binance-futures","ETHUSDT",1729468870294,17.488,2743.87,2743.86,126.17]
["binance-futures","ETHUSDT",1729468870348,17.488,2743.87,2743.86,127.002]
["binance-futures","ETHUSDT",1729468870400,0.008,2744.06,2744.0,0.379]
["binance-futures","ETHUSDT",1729468870452,51.932,2744.07,2744.06,80.064]
["binance-futures","ETHUSDT",1729468870551,146.637,2744.01,2744.0,17.175]
["binance-futures","ETHUSDT",1729468870607,108.403,2744.01,2744.0,25.222]
["binance-futures","ETHUSDT",1729468870656,108.394,2744.01,2744.0,17.06]
["binance-futures","ETHUSDT",1729468870708,108.429,2744.01,2744.0,17.986]
["binance-futures","ETHUSDT",1729468870757,108.429,2744.01,2744.0,18.619]
["binance-futures","ETHUSDT",1729468870814,111.022,2744.01,2744.0,5.676]
["binance-futures","ETHUSDT",1729468870866,113.93,2744.01,2744.0,5.73]
["binance-futures","ETHUSDT",1729468870915,114.13,2744.01,2744.0,5.73]
["binance-futures","ETHUSDT",1729468871072,60.438,2743.69,2743.68,4.189]
["binance-futures","ETHUSDT",1729468871123,107.854,2743.66,2743.65,0.525]
["binance-futures","ETHUSDT",1729468871174,83.73,2743.6,2743.59,6.606]
["binance-futures","ETHUSDT",1729468871226,147.793,2743.55,2743.54,10.302]
["binance-futures","ETHUSDT",1729468871276,150.397,2743.55,2743.54,1.387]
["binance-futures","ETHUSDT",1729468871326,150.397,2743.55,2743.54,1.438]
["binance-futures","ETHUSDT",1729468871378,150.362,2743.55,2743.54,1.55]
["binance-futures","ETHUSDT",1729468871432,100.752,2743.46,2743.45,11.236]
["binance-futures","ETHUSDT",1729468871483,164.07,2743.41,2743.4,8.323]
["binance-futures","ETHUSDT",1729468871534,98.477,2743.41,2743.4,0.616]
["binance-futures","ETHUSDT",1729468871582,162.393,2743.37,2743.36,15.11]
["binance-futures","ETHUSDT",1729468871636,165.794,2743.37,2743.36,15.11]
["binance-futures","ETHUSDT",1729468871687,165.784,2743.37,2743.36,15.351]
["binance-futures","ETHUSDT",1729468871740,165.795,2743.37,2743.36,15.334]
["binance-futures","ETHUSDT",1729468871788,169.061,2743.37,2743.36,15.334]
["binance-futures","ETHUSDT",1729468871845,165.83,2743.37,2743.36,15.37]
["binance-futures","ETHUSDT",1729468871898,167.12,2743.37,2743.36,15.334]
["binance-futures","ETHUSDT",1729468872003,167.128,2743.37,2743.36,15.334]
["binance-futures","ETHUSDT",1729468872047,167.336,2743.37,2743.36,15.342]
["binance-futures","ETHUSDT",1729468872160,167.336,2743.37,2743.36,15.073]
["binance-futures","ETHUSDT",1729468872219,168.329,2743.37,2743.36,15.073]
["binance-futures","ETHUSDT",1729468872258,167.862,2743.37,2743.36,15.081]
["binance-futures","ETHUSDT",1729468872324,167.862,2743.37,2743.36,15.199]
["binance-futures","ETHUSDT",1729468872376,167.862,2743.37,2743.36,15.233]
["binance-futures","ETHUSDT",1729468872427,167.872,2743.37,2743.36,15.199]
["binance-futures","ETHUSDT",1729468872529,64.89,2743.17,2743.16,7.47]
["binance-futures","ETHUSDT",1729468872580,98.864,2743.17,2743.16,0.436]
["binance-futures","ETHUSDT",1729468872629,98.864,2743.17,2743.16,0.238]
["binance-futures","ETHUSDT",1729468872682,98.024,2743.17,2743.16,7.659]
["binance-futures","ETHUSDT",1729468872737,98.328,2743.17,2743.16,7.704]
["binance-futures","ETHUSDT",1729468872840,98.346,2743.17,2743.16,0.702]
["binance-futures","ETHUSDT",1729468872889,99.359,2743.17,2743.16,0.658]
["binance-futures","ETHUSDT",1729468872941,99.404,2743.17,2743.16,0.658]
["binance-futures","ETHUSDT",1729468873050,151.546,2743.1,2743.09,0.505]
["binance-futures","ETHUSDT",1729468873099,155.293,2743.04,2743.03,31.567]
["binance-futures","ETHUSDT",1729468873153,129.529,2743.04,2743.03,34.814]
["binance-futures","ETHUSDT",1729468873204,135.036,2743.04,2743.03,34.698]
["binance-futures","ETHUSDT",1729468873256,135.023,2743.04,2743.03,34.698]
["binance-futures","ETHUSDT",1729468873308,135.043,2743.04,2743.03,34.323]
["binance-futures","ETHUSDT",1729468873359,135.035,2743.04,2743.03,34.323]
["binance-futures","ETHUSDT",1729468873464,135.035,2743.04,2743.03,34.816]
["binance-futures","ETHUSDT",1729468873512,135.12,2743.04,2743.03,35.675]
["binance-futures","ETHUSDT",1729468873566,135.12,2743.04,2743.03,36.832]
["binance-futures","ETHUSDT",1729468873619,1.577,2743.04,2743.03,40.04]
["binance-futures","ETHUSDT",1729468873673,41.756,2743.04,2743.03,38.64]
["binance-futures","ETHUSDT",1729468873725,44.232,2743.04,2743.03,37.759]
["binance-futures","ETHUSDT",1729468873774,43.972,2743.04,2743.03,36.717]
["binance-futures","ETHUSDT",1729468873827,44.276,2743.04,2743.03,33.667]
["binance-futures","ETHUSDT",1729468873884,44.268,2743.04,2743.03,34.759]
["binance-futures","ETHUSDT",1729468873979,44.268,2743.04,2743.03,34.217]
["binance-futures","ETHUSDT",1729468874035,44.268,2743.04,2743.03,33.204]
["binance-futures","ETHUSDT",1729468874088,44.268,2743.04,2743.03,33.224]
["binance-futures","ETHUSDT",1729468874142,44.303,2743.04,2743.03,33.224]
["binance-futures","ETHUSDT",1729468874189,44.236,2743.04,2743.03,33.274]
["binance-futures","ETHUSDT",1729468874247,44.236,2743.04,2743.03,33.732]
["binance-futures","ETHUSDT",1729468874302,44.562,2743.04,2743.03,33.769]
["binance-futures","ETHUSDT",1729468874350,44.562,2743.04,2743.03,33.803]
["binance-futures","ETHUSDT",1729468874403,44.562,2743.04,2743.03,34.976]
["binance-futures","ETHUSDT",1729468874505,44.547,2743.04,2743.03,34.97]
["binance-futures","ETHUSDT",1729468874558,44.574,2743.04,2743.03,35.151]
["binance-futures","ETHUSDT",1729468874604,2.244,2743.04,2743.03,40.312]
["binance-futures","ETHUSDT",1729468874658,1.974,2743.04,2743.03,39.939]
["binance-futures","ETHUSDT",1729468874716,0.58,2743.04,2743.03,54.052]
["binance-futures","ETHUSDT",1729468874767,0.972,2743.04,2743.03,38.972]
["binance-futures","ETHUSDT",1729468874819,0.015,2743.2,2743.09,75.32]
["binance-futures","ETHUSDT",1729468874868,1.808,2743.1,2743.09,97.155]
["binance-futures","ETHUSDT",1729468874922,18.016,2743.26,2743.25,102.747]
["binance-futures","ETHUSDT",1729468874973,49.093,2743.26,2743.25,73.533]
["binance-futures","ETHUSDT",1729468875024,49.73,2743.26,2743.25,68.574]
["binance-futures","ETHUSDT",1729468875074,49.741,2743.26,2743.25,59.237]
["binance-futures","ETHUSDT",1729468875124,53.549,2743.26,2743.25,59.257]
["binance-futures","ETHUSDT",1729468875178,51.648,2743.26,2743.25,27.226]
["binance-futures","ETHUSDT",1729468875228,51.976,2743.26,2743.25,27.277]
["binance-futures","ETHUSDT",1729468875281,52.724,2743.26,2743.25,27.406]
["binance-futures","ETHUSDT",1729468875333,52.474,2743.26,2743.25,27.476]
["binance-futures","ETHUSDT",1729468875378,52.474,2743.26,2743.25,27.502]
["binance-futures","ETHUSDT",1729468875488,52.482,2743.26,2743.25,27.423]
["binance-futures","ETHUSDT",1729468875537,52.482,2743.26,2743.25,27.431]
["binance-futures","ETHUSDT",1729468875589,52.49,2743.26,2743.25,27.509]
["binance-futures","ETHUSDT",1729468875643,52.025,2743.26,2743.25,27.509]
["binance-futures","ETHUSDT",1729468875689,50.607,2743.26,2743.25,26.735]
["binance-futures","ETHUSDT",1729468875745,50.607,2743.26,2743.25,26.759]
["binance-futures","ETHUSDT",1729468875802,50.607,2743.26,2743.25,25.629]
["binance-futures","ETHUSDT",1729468875851,50.607,2743.26,2743.25,25.586]
["binance-futures","ETHUSDT",1729468875903,50.607,2743.26,2743.25,25.621]
["binance-futures","ETHUSDT",1729468875957,50.539,2743.26,2743.25,26.411]
["binance-futures","ETHUSDT",1729468876012,50.528,2743.26,2743.25,26.411]
["binance-futures","ETHUSDT",1729468876061,50.528,2743.26,2743.25,26.443]
["binance-futures","ETHUSDT",1729468876108,50.528,2743.26,2743.25,26.898]
["binance-futures","ETHUSDT",1729468876166,50.528,2743.26,2743.25,26.518]
["binance-futures","ETHUSDT",1729468876217,50.728,2743.26,2743.25,15.842]
["binance-futures","ETHUSDT",1729468876318,50.541,2743.26,2743.25,19.951]
["binance-futures","ETHUSDT",1729468876374,50.541,2743.26,2743.25,15.861]
["binance-futures","ETHUSDT",1729468876430,49.203,2743.26,2743.25,16.042]
["binance-futures","ETHUSDT",1729468876538,49.42,2743.26,2743.25,17.023]
["binance-futures","ETHUSDT",1729468876579,49.403,2743.26,2743.25,17.061]
["binance-futures","ETHUSDT",1729468876639,49.403,2743.26,2743.25,16.803]
["binance-futures","ETHUSDT",1729468876689,49.403,2743.26,2743.25,16.754]
["binance-futures","ETHUSDT",1729468876743,49.403,2743.26,2743.25,16.787]
["binance-futures","ETHUSDT",1729468876796,49.413,2743.26,2743.25,16.8]
["binance-futures","ETHUSDT",1729468876841,49.36,2743.26,2743.25,16.8]
["binance-futures","ETHUSDT",1729468876898,51.979,2743.26,2743.25,11.276]
["binance-futures","ETHUSDT",1729468876952,51.743,2743.26,2743.25,11.416]
["binance-futures","ETHUSDT",1729468877004,51.761,2743.26,2743.25,11.448]
["binance-futures","ETHUSDT",1729468877052,51.816,2743.26,2743.25,11.416]
["binance-futures","ETHUSDT",1729468877106,51.816,2743.26,2743.25,11.052]
["binance-futures","ETHUSDT",1729468877162,51.816,2743.26,2743.25,11.051]
["binance-futures","ETHUSDT",1729468877209,51.64,2743.26,2743.25,11.083]
["binance-futures","ETHUSDT",1729468877262,51.64,2743.26,2743.25,10.642]
["binance-futures","ETHUSDT",1729468877322,51.577,2743.26,2743.25,10.633]
["binance-futures","ETHUSDT",1729468877375,244.348,2743.16,2743.15,0.278]
["binance-futures","ETHUSDT",1729468877426,26.014,2743.04,2743.03,14.695]
["binance-futures","ETHUSDT",1729468877477,153.155,2743.04,2743.03,12.404]
["binance-futures","ETHUSDT",1729468877526,152.608,2743.04,2743.03,14.73]
["binance-futures","ETHUSDT",1729468877579,142.36,2743.04,2743.03,29.896]
["binance-futures","ETHUSDT",1729468877631,139.49,2743.04,2743.03,25.228]
["binance-futures","ETHUSDT",1729468877683,139.49,2743.04,2743.03,25.252]
["binance-futures","ETHUSDT",1729468877788,139.49,2743.04,2743.03,25.268]
["binance-futures","ETHUSDT",1729468877839,138.497,2743.04,2743.03,25.268]
["binance-futures","ETHUSDT",1729468877939,138.497,2743.04,2743.03,25.276]
["binance-futures","ETHUSDT",1729468877999,139.047,2743.04,2743.03,12.609]
["binance-futures","ETHUSDT",1729468878048,142.683,2743.04,2743.03,12.406]
["binance-futures","ETHUSDT",1729468878106,143.032,2743.04,2743.03,12.418]
["binance-futures","ETHUSDT",1729468878158,143.032,2743.04,2743.03,12.449]
["binance-futures","ETHUSDT",1729468878206,143.509,2743.04,2743.03,12.462]
["binance-futures","ETHUSDT",1729468878316,143.533,2743.04,2743.03,12.462]
["binance-futures","ETHUSDT",1729468878364,144.076,2743.04,2743.03,24.894]
["binance-futures","ETHUSDT",1729468878427,144.076,2743.04,2743.03,12.626]
["binance-futures","ETHUSDT",1729468878480,143.872,2743.04,2743.03,12.563]
["binance-futures","ETHUSDT",1729468878532,143.872,2743.04,2743.03,12.604]
["binance-futures","ETHUSDT",1729468878586,143.67,2743.04,2743.03,12.604]
["binance-futures","ETHUSDT",1729468878633,143.697,2743.04,2743.03,12.571]
["binance-futures","ETHUSDT",1729468878745,143.709,2743.04,2743.03,12.62]
["binance-futures","ETHUSDT",1729468878798,143.241,2743.04,2743.03,12.095]
["binance-futures","ETHUSDT",1729468878846,143.427,2743.04,2743.03,12.062]
["binance-futures","ETHUSDT",1729468879009,143.688,2743.04,2743.03,12.062]
["binance-futures","ETHUSDT",1729468879059,143.688,2743.04,2743.03,12.082]
["binance-futures","ETHUSDT",1729468879214,143.745,2743.04,2743.03,12.094]
["binance-futures","ETHUSDT",1729468879268,143.753,2743.04,2743.03,12.432]
["binance-futures","ETHUSDT",1729468879374,143.73,2743.04,2743.03,12.436]
["binance-futures","ETHUSDT",1729468879429,143.73,2743.04,2743.03,12.208]
["binance-futures","ETHUSDT",1729468879526,144.199,2743.04,2743.03,12.274]
["binance-futures","ETHUSDT",1729468879684,144.199,2743.04,2743.03,12.238]
["binance-futures","ETHUSDT",1729468879742,143.914,2743.04,2743.03,27.709]
["binance-futures","ETHUSDT",1729468879851,39.69,2743.04,2743.03,49.461]
["binance-futures","ETHUSDT",1729468879902,36.46,2743.04,2743.03,44.461]
["binance-futures","ETHUSDT",1729468879949,34.86,2743.04,2743.03,44.461]
["binance-futures","ETHUSDT",1729468880005,34.536,2743.04,2743.03,44.278]
["binance-futures","ETHUSDT",1729468880057,34.719,2743.04,2743.03,44.639]
["binance-futures","ETHUSDT",1729468880108,44.55,2743.04,2743.03,32.017]
["binance-futures","ETHUSDT",1729468880156,43.496,2743.04,2743.03,29.507]
["binance-futures","ETHUSDT",1729468880216,43.496,2743.04,2743.03,29.495]
["binance-futures","ETHUSDT",1729468880266,43.221,2743.04,2743.03,29.536]
["binance-futures","ETHUSDT",1729468880317,43.026,2743.04,2743.03,29.509]
["binance-futures","ETHUSDT",1729468880367,40.149,2743.04,2743.03,33.531]
["binance-futures","ETHUSDT",1729468880419,40.307,2743.04,2743.03,33.531]
["binance-futures","ETHUSDT",1729468880455,39.561,2743.04,2743.03,33.531]
["binance-futures","ETHUSDT",1729468880520,39.587,2743.04,2743.03,33.539]
["binance-futures","ETHUSDT",1729468880573,39.082,2743.04,2743.03,36.031]
["binance-futures","ETHUSDT",1729468880623,38.308,2743.04,2743.03,36.031]
["binance-futures","ETHUSDT",1729468880729,35.506,2743.04,2743.03,38.794]
["binance-futures","ETHUSDT",1729468880786,34.489,2743.04,2743.03,38.812]
["binance-futures","ETHUSDT",1729468880836,51.211,2743.04,2743.03,37.918]
["binance-futures","ETHUSDT",1729468880889,40.739,2743.04,2743.03,37.918]
["binance-futures","ETHUSDT",1729468880942,40.739,2743.04,2743.03,37.385]
["binance-futures","ETHUSDT",1729468880997,39.835,2743.04,2743.03,29.701]
["binance-futures","ETHUSDT",1729468881048,39.157,2743.04,2743.03,30.657]
["binance-futures","ETHUSDT",1729468881098,39.157,2743.04,2743.03,30.072]
["binance-futures","ETHUSDT",1729468881148,39.144,2743.04,2743.03,29.575]
["binance-futures","ETHUSDT",1729468881203,39.209,2743.04,2743.03,22.897]
["binance-futures","ETHUSDT",1729468881256,39.209,2743.04,2743.03,21.945]
["binance-futures","ETHUSDT",1729468881362,39.418,2743.04,2743.03,21.957]
["binance-futures","ETHUSDT",1729468881413,34.924,2743.04,2743.03,34.281]
["binance-futures","ETHUSDT",1729468881461,39.068,2743.04,2743.03,39.038]
["binance-futures","ETHUSDT",1729468881515,36.342,2743.04,2743.03,40.669]
["binance-futures","ETHUSDT",1729468881567,2.238,2743.04,2743.03,40.669]
["binance-futures","ETHUSDT",1729468881618,2.269,2743.04,2743.03,44.353]
["binance-futures","ETHUSDT",1729468881669,10.751,2743.18,2743.17,68.112]
["binance-futures","ETHUSDT",1729468881721,10.511,2743.18,2743.17,55.341]
["binance-futures","ETHUSDT",1729468881769,10.202,2743.18,2743.17,69.824]
["binance-futures","ETHUSDT",1729468881824,35.374,2743.18,2743.17,69.61]
["binance-futures","ETHUSDT",1729468881874,23.737,2743.18,2743.17,49.751]
["binance-futures","ETHUSDT",1729468881924,36.35,2743.18,2743.17,46.122]
["binance-futures","ETHUSDT",1729468881978,36.654,2743.18,2743.17,44.177]
["binance-futures","ETHUSDT",1729468882029,37.565,2743.18,2743.17,43.671]
["binance-futures","ETHUSDT",1729468882124,37.565,2743.18,2743.17,44.019]
["binance-futures","ETHUSDT",1729468882180,45.635,2743.18,2743.17,44.027]
["binance-futures","ETHUSDT",1729468882238,49.102,2743.18,2743.17,10.54]
["binance-futures","ETHUSDT",1729468882286,48.793,2743.18,2743.17,10.54]
["binance-futures","ETHUSDT",1729468882344,48.487,2743.18,2743.17,10.54]
["binance-futures","ETHUSDT",1729468882397,48.495,2743.18,2743.17,10.461]
["binance-futures","ETHUSDT",1729468882447,168.972,2743.06,2743.05,3.385]
["binance-futures","ETHUSDT",1729468882499,171.749,2743.06,2743.05,3.396]
["binance-futures","ETHUSDT",1729468882549,171.641,2743.06,2743.05,4.458]
["binance-futures","ETHUSDT",1729468882603,171.683,2743.06,2743.05,4.438]
["binance-futures","ETHUSDT",1729468882705,171.304,2743.06,2743.05,6.73]
["binance-futures","ETHUSDT",1729468882757,170.926,2743.06,2743.05,6.73]
["binance-futures","ETHUSDT",1729468882815,170.938,2743.06,2743.05,4.402]
["binance-futures","ETHUSDT",1729468882919,170.938,2743.06,2743.05,4.433]
["binance-futures","ETHUSDT",1729468882972,170.938,2743.06,2743.05,4.407]
["binance-futures","ETHUSDT",1729468883024,170.828,2743.06,2743.05,4.396]
["binance-futures","ETHUSDT",1729468883076,170.804,2743.06,2743.05,4.412]
["binance-futures","ETHUSDT",1729468883130,170.673,2743.06,2743.05,28.813]
["binance-futures","ETHUSDT",1729468883180,138.503,2743.06,2743.05,38.712]
["binance-futures","ETHUSDT",1729468883228,138.682,2743.06,2743.05,38.723]
["binance-futures","ETHUSDT",1729468883281,138.67,2743.06,2743.05,37.417]
["binance-futures","ETHUSDT",1729468883376,138.348,2743.06,2743.05,37.546]
["binance-futures","ETHUSDT",1729468883436,138.664,2743.06,2743.05,15.159]
["binance-futures","ETHUSDT",1729468883495,138.348,2743.06,2743.05,9.896]
["binance-futures","ETHUSDT",1729468883542,138.339,2743.06,2743.05,5.604]
["binance-futures","ETHUSDT",1729468883604,138.681,2743.06,2743.05,7.763]
["binance-futures","ETHUSDT",1729468883656,138.339,2743.06,2743.05,18.122]
["binance-futures","ETHUSDT",1729468883761,138.339,2743.06,2743.05,18.091]
["binance-futures","ETHUSDT",1729468883819,138.359,2743.06,2743.05,1.48]
["binance-futures","ETHUSDT",1729468883928,138.377,2743.06,2743.05,1.627]
["binance-futures","ETHUSDT",1729468884034,138.377,2743.06,2743.05,11.969]
["binance-futures","ETHUSDT",1729468884086,140.687,2743.06,2743.05,25.035]
["binance-futures","ETHUSDT",1729468884137,139.952,2743.06,2743.05,25.077]
["binance-futures","ETHUSDT",1729468884179,139.952,2743.06,2743.05,15.096]
["binance-futures","ETHUSDT",1729468884234,139.919,2743.06,2743.05,15.107]
["binance-futures","ETHUSDT",1729468884345,139.918,2743.06,2743.05,15.126]
["binance-futures","ETHUSDT",1729468884402,140.518,2743.06,2743.05,15.126]
["binance-futures","ETHUSDT",1729468884559,140.518,2743.06,2743.05,15.214]
["binance-futures","ETHUSDT",1729468884608,140.502,2743.06,2743.05,15.198]
["binance-futures","ETHUSDT",1729468884663,139.352,2743.06,2743.05,15.218]
["binance-futures","ETHUSDT",1729468884719,138.89,2743.06,2743.05,15.25]
["binance-futures","ETHUSDT",1729468884773,138.225,2743.06,2743.05,15.274]
["binance-futures","ETHUSDT",1729468884931,138.225,2743.06,2743.05,15.242]
["binance-futures","ETHUSDT",1729468884976,133.29,2743.06,2743.05,15.242]
["binance-futures","ETHUSDT",1729468885034,133.29,2743.06,2743.05,15.273]
["binance-futures","ETHUSDT",1729468885088,133.795,2743.06,2743.05,15.313]
["binance-futures","ETHUSDT",1729468885139,133.795,2743.06,2743.05,15.33]
["binance-futures","ETHUSDT",1729468885244,133.744,2743.06,2743.05,15.585]
["binance-futures","ETHUSDT",1729468885297,133.659,2743.06,2743.05,25.935]
["binance-futures","ETHUSDT",1729468885343,115.29,2743.06,2743.05,39.126]
["binance-futures","ETHUSDT",1729468885401,60.454,2743.06,2743.05,39.126]
["binance-futures","ETHUSDT",1729468885449,59.696,2743.06,2743.05,39.126]
["binance-futures","ETHUSDT",1729468885503,59.3,2743.06,2743.05,39.353]
["binance-futures","ETHUSDT",1729468885546,59.3,2743.06,2743.05,40.363]
["binance-futures","ETHUSDT",1729468885605,59.459,2743.06,2743.05,39.893]
["binance-futures","ETHUSDT",1729468885660,59.021,2743.06,2743.05,23.974]
["binance-futures","ETHUSDT",1729468885747,59.086,2743.06,2743.05,21.506]
["binance-futures","ETHUSDT",1729468885817,59.086,2743.06,2743.05,21.474]
["binance-futures","ETHUSDT",1729468885861,59.084,2743.06,2743.05,21.505]
["binance-futures","ETHUSDT",1729468885922,59.084,2743.06,2743.05,18.93]
["binance-futures","ETHUSDT",1729468886023,59.084,2743.06,2743.05,18.608]
["binance-futures","ETHUSDT",1729468886079,59.084,2743.06,2743.05,18.628]
["binance-futures","ETHUSDT",1729468886130,61.211,2743.06,2743.05,36.515]
["binance-futures","ETHUSDT",1729468886181,55.808,2743.06,2743.05,41.376]
["binance-futures","ETHUSDT",1729468886229,50.443,2743.06,2743.05,43.176]
["binance-futures","ETHUSDT",1729468886287,36.415,2743.06,2743.05,43.176]
["binance-futures","ETHUSDT",1729468886390,36.58,2743.06,2743.05,43.085]
["binance-futures","ETHUSDT",1729468886429,36.58,2743.06,2743.05,43.093]
["binance-futures","ETHUSDT",1729468886495,36.58,2743.06,2743.05,43.655]
["binance-futures","ETHUSDT",1729468886546,39.09,2743.06,2743.05,47.215]
["binance-futures","ETHUSDT",1729468886651,39.074,2743.06,2743.05,43.95]
["binance-futures","ETHUSDT",1729468886745,39.366,2743.06,2743.05,31.782]
["binance-futures","ETHUSDT",1729468886811,40.004,2743.06,2743.05,31.782]
["binance-futures","ETHUSDT",1729468886859,40.555,2743.06,2743.05,31.021]
["binance-futures","ETHUSDT",1729468886956,40.585,2743.06,2743.05,28.521]
["binance-futures","ETHUSDT",1729468887018,40.585,2743.06,2743.05,28.552]
["binance-futures","ETHUSDT",1729468887067,42.419,2743.06,2743.05,8.847]
["binance-futures","ETHUSDT",1729468887124,42.775,2743.06,2743.05,8.86]
["binance-futures","ETHUSDT",1729468887175,43.165,2743.06,2743.05,8.86]
["binance-futures","ETHUSDT",1729468887226,43.165,2743.06,2743.05,7.837]
["binance-futures","ETHUSDT",1729468887277,43.907,2743.06,2743.05,7.783]
["binance-futures","ETHUSDT",1729468887326,43.974,2743.06,2743.05,7.783]
["binance-futures","ETHUSDT",1729468887375,44.031,2743.06,2743.05,7.791]
["binance-futures","ETHUSDT",1729468887433,44.088,2743.06,2743.05,7.791]
["binance-futures","ETHUSDT",1729468887486,44.088,2743.06,2743.05,8.086]
["binance-futures","ETHUSDT",1729468887552,40.618,2743.06,2743.05,31.586]
["binance-futures","ETHUSDT",1729468887603,37.954,2743.06,2743.05,13.396]
["binance-futures","ETHUSDT",1729468887654,38.443,2743.06,2743.05,8.034]
["binance-futures","ETHUSDT",1729468887705,41.769,2743.06,2743.05,8.034]
["binance-futures","ETHUSDT",1729468887760,42.103,2743.06,2743.05,3.215]
["binance-futures","ETHUSDT",1729468887811,42.328,2743.06,2743.05,3.206]
["binance-futures","ETHUSDT",1729468887850,42.783,2743.06,2743.05,3.206]
["binance-futures","ETHUSDT",1729468887905,42.889,2743.06,2743.05,3.176]
["binance-futures","ETHUSDT",1729468888019,42.835,2743.06,2743.05,3.176]
["binance-futures","ETHUSDT",1729468888123,45.627,2743.06,2743.05,2.661]
["binance-futures","ETHUSDT",1729468888172,45.614,2743.06,2743.05,2.671]
["binance-futures","ETHUSDT",1729468888224,45.635,2743.06,2743.05,2.671]
["binance-futures","ETHUSDT",1729468888277,45.513,2743.06,2743.05,4.308]
["binance-futures","ETHUSDT",1729468888331,45.476,2743.06,2743.05,4.798]
["binance-futures","ETHUSDT",1729468888383,45.476,2743.06,2743.05,6.107]
["binance-futures","ETHUSDT",1729468888410,45.502,2743.06,2743.05,5.126]
["binance-futures","ETHUSDT",1729468888478,45.546,2743.06,2743.05,5.126]
["binance-futures","ETHUSDT",1729468888531,45.513,2743.06,2743.05,5.884]
["binance-futures","ETHUSDT",1729468888591,45.513,2743.06,2743.05,6.401]
["binance-futures","ETHUSDT",1729468888648,45.513,2743.06,2743.05,6.049]
["binance-futures","ETHUSDT",1729468889008,44.589,2743.06,2743.05,6.049]
["binance-futures","ETHUSDT",1729468889056,44.558,2743.06,2743.05,6.062]
["binance-futures","ETHUSDT",1729468889116,44.511,2743.06,2743.05,6.093]
["binance-futures","ETHUSDT",1729468889167,44.463,2743.06,2743.05,6.093]
["binance-futures","ETHUSDT",1729468889217,44.532,2743.06,2743.05,6.093]
["binance-futures","ETHUSDT",1729468889324,82.857,2742.95,2742.94,21.729]
["binance-futures","ETHUSDT",1729468889373,68.964,2742.95,2742.94,49.388]
["binance-futures","ETHUSDT",1729468889424,68.997,2742.95,2742.94,49.388]
["binance-futures","ETHUSDT",1729468889479,68.997,2742.95,2742.94,49.042]
["binance-futures","ETHUSDT",1729468889532,68.997,2742.95,2742.94,49.052]
["binance-futures","ETHUSDT",1729468889584,71.767,2742.95,2742.94,39.989]
["binance-futures","ETHUSDT",1729468889636,71.788,2742.95,2742.94,39.989]
["binance-futures","ETHUSDT",1729468889685,71.857,2742.95,2742.94,39.958]
["binance-futures","ETHUSDT",1729468889742,71.857,2742.95,2742.94,37.697]
["binance-futures","ETHUSDT",1729468889793,71.944,2742.95,2742.94,37.736]
["binance-futures","ETHUSDT",1729468890006,77.304,2742.95,2742.94,37.553]
["binance-futures","ETHUSDT",1729468890058,72.03,2742.95,2742.94,37.149]
["binance-futures","ETHUSDT",1729468890109,72.029,2742.95,2742.94,35.647]
["binance-futures","ETHUSDT",1729468890158,72.111,2742.95,2742.94,35.757]
["binance-futures","ETHUSDT",1729468890204,72.035,2742.95,2742.94,18.601]
["binance-futures","ETHUSDT",1729468890263,72.659,2742.95,2742.94,18.632]
["binance-futures","ETHUSDT",1729468890316,72.67,2742.95,2742.94,18.601]
["binance-futures","ETHUSDT",1729468890367,72.67,2742.95,2742.94,18.632]
["binance-futures","ETHUSDT",1729468890406,72.623,2742.95,2742.94,18.632]
["binance-futures","ETHUSDT",1729468890470,72.644,2742.95,2742.94,18.632]
["binance-futures","ETHUSDT",1729468890524,72.611,2742.95,2742.94,18.632]
["binance-futures","ETHUSDT",1729468890552,73.123,2742.95,2742.94,18.632]
["binance-futures","ETHUSDT",1729468890623,73.123,2742.95,2742.94,18.601]
["binance-futures","ETHUSDT",1729468890752,73.123,2742.95,2742.94,18.632]
["binance-futures","ETHUSDT",1729468891007,72.357,2742.95,2742.94,18.632]
["binance-futures","ETHUSDT",1729468891119,71.755,2742.95,2742.94,29.008]
["binance-futures","ETHUSDT",1729468891170,49.742,2742.95,2742.94,23.647]
["binance-futures","ETHUSDT",1729468891215,49.726,2742.95,2742.94,24.204]
["binance-futures","ETHUSDT",1729468891273,46.243,2742.95,2742.94,49.613]
["binance-futures","ETHUSDT",1729468891318,45.092,2742.95,2742.94,49.613]
["binance-futures","ETHUSDT",1729468891378,70.209,2742.95,2742.94,35.474]
["binance-futures","ETHUSDT",1729468891430,67.348,2742.95,2742.94,34.278]
["binance-futures","ETHUSDT",1729468891476,67.34,2742.95,2742.94,34.278]
["binance-futures","ETHUSDT",1729468891533,67.34,2742.95,2742.94,35.377]
["binance-futures","ETHUSDT",1729468891589,66.828,2742.95,2742.94,34.79]
["binance-futures","ETHUSDT",1729468891636,67.318,2742.95,2742.94,34.91]
["binance-futures","ETHUSDT",1729468891748,67.318,2742.95,2742.94,28.91]
["binance-futures","ETHUSDT",1729468891801,78.651,2742.95,2742.94,29.456]
["binance-futures","ETHUSDT",1729468891853,78.705,2742.95,2742.94,27.449]
["binance-futures","ETHUSDT",1729468891905,70.06,2742.95,2742.94,49.638]
["binance-futures","ETHUSDT",1729468891957,82.415,2742.95,2742.94,47.986]
["binance-futures","ETHUSDT",1729468892007,72.94,2742.95,2742.94,47.997]
["binance-futures","ETHUSDT",1729468892061,67.326,2742.95,2742.94,47.997]
["binance-futures","ETHUSDT",1729468892111,67.362,2742.95,2742.94,47.997]
["binance-futures","ETHUSDT",1729468892164,67.362,2742.95,2742.94,47.694]
["binance-futures","ETHUSDT",1729468892220,67.36,2742.95,2742.94,47.694]
["binance-futures","ETHUSDT",1729468892273,67.333,2742.95,2742.94,47.7]
["binance-futures","ETHUSDT",1729468892318,67.333,2742.95,2742.94,47.864]
["binance-futures","ETHUSDT",1729468892376,67.333,2742.95,2742.94,47.886]
["binance-futures","ETHUSDT",1729468892434,67.325,2742.95,2742.94,47.886]
["binance-futures","ETHUSDT",1729468892488,72.725,2742.95,2742.94,47.488]
["binance-futures","ETHUSDT",1729468892538,5.277,2742.95,2742.94,53.192]
["binance-futures","ETHUSDT",1729468892590,4.88,2742.95,2742.94,73.723]
["binance-futures","ETHUSDT",1729468892639,1.044,2742.95,2742.94,73.79]
["binance-futures","ETHUSDT",1729468892695,8.164,2743.05,2743.04,122.4]
["binance-futures","ETHUSDT",1729468892746,5.153,2743.05,2743.04,153.681]
["binance-futures","ETHUSDT",1729468892797,0.016,2743.16,2743.14,223.409]
["binance-futures","ETHUSDT",1729468892848,0.836,2743.25,2743.24,23.768]
["binance-futures","ETHUSDT",1729468892894,0.828,2743.25,2743.24,173.273]
["binance-futures","ETHUSDT",1729468892951,40.026,2743.26,2743.25,168.902]
["binance-futures","ETHUSDT",1729468893004,44.135,2743.26,2743.25,171.509]
["binance-futures","ETHUSDT",1729468893108,44.176,2743.26,2743.25,140.219]
["binance-futures","ETHUSDT",1729468893159,44.215,2743.26,2743.25,140.062]
["binance-futures","ETHUSDT",1729468893209,44.223,2743.26,2743.25,125.379]
["binance-futures","ETHUSDT",1729468893257,43.884,2743.26,2743.25,125.379]
["binance-futures","ETHUSDT",1729468893314,43.884,2743.26,2743.25,125.529]
["binance-futures","ETHUSDT",1729468893419,43.923,2743.26,2743.25,126.667]
["binance-futures","ETHUSDT",1729468893475,37.278,2743.48,2743.47,87.967]
["binance-futures","ETHUSDT",1729468893526,13.485,2743.48,2743.47,94.021]
["binance-futures","ETHUSDT",1729468893577,13.069,2743.48,2743.47,113.089]
["binance-futures","ETHUSDT",1729468893627,3.661,2743.48,2743.47,119.403]
["binance-futures","ETHUSDT",1729468893679,3.661,2743.48,2743.47,102.187]
["binance-futures","ETHUSDT",1729468893731,3.661,2743.48,2743.47,102.132]
["binance-futures","ETHUSDT",1729468893773,3.661,2743.48,2743.47,98.487]
["binance-futures","ETHUSDT",1729468893837,39.461,2743.59,2743.58,61.698]
["binance-futures","ETHUSDT",1729468893940,40.027,2743.59,2743.58,62.847]
["binance-futures","ETHUSDT",1729468893979,40.068,2743.59,2743.58,43.987]
["binance-futures","ETHUSDT",1729468894043,40.814,2743.59,2743.58,42.117]
["binance-futures","ETHUSDT",1729468894093,40.814,2743.59,2743.58,42.052]
["binance-futures","ETHUSDT",1729468894147,40.425,2743.59,2743.58,28.244]
["binance-futures","ETHUSDT",1729468894199,40.425,2743.59,2743.58,17.102]
["binance-futures","ETHUSDT",1729468894251,40.425,2743.59,2743.58,17.303]
["binance-futures","ETHUSDT",1729468894353,40.902,2743.59,2743.58,17.328]
["binance-futures","ETHUSDT",1729468894453,43.818,2743.59,2743.58,17.328]
["binance-futures","ETHUSDT",1729468894507,39.95,2743.59,2743.58,37.167]
["binance-futures","ETHUSDT",1729468894551,39.95,2743.59,2743.58,37.424]
["binance-futures","ETHUSDT",1729468894611,39.643,2743.59,2743.58,37.382]
["binance-futures","ETHUSDT",1729468894659,39.623,2743.59,2743.58,37.49]
["binance-futures","ETHUSDT",1729468894716,39.945,2743.59,2743.58,37.49]
["binance-futures","ETHUSDT",1729468894819,39.977,2743.59,2743.58,37.5]
["binance-futures","ETHUSDT",1729468894870,39.997,2743.59,2743.58,36.225]
["binance-futures","ETHUSDT",1729468894923,39.997,2743.59,2743.58,35.902]
["binance-futures","ETHUSDT",1729468894971,40.858,2743.59,2743.58,36.327]
["binance-futures","ETHUSDT",1729468895025,41.071,2743.59,2743.58,36.327]
["binance-futures","ETHUSDT",1729468895073,41.071,2743.59,2743.58,36.249]
["binance-futures","ETHUSDT",1729468895137,41.096,2743.59,2743.58,36.14]
["binance-futures","ETHUSDT",1729468895182,41.096,2743.59,2743.58,36.317]
["binance-futures","ETHUSDT",1729468895240,41.136,2743.59,2743.58,36.194]
["binance-futures","ETHUSDT",1729468895294,41.136,2743.59,2743.58,36.457]
["binance-futures","ETHUSDT",1729468895345,41.136,2743.59,2743.58,36.733]
["binance-futures","ETHUSDT",1729468895445,41.136,2743.59,2743.58,37.344]
["binance-futures","ETHUSDT",1729468895556,41.136,2743.59,2743.58,33.126]
["binance-futures","ETHUSDT",1729468895606,42.053,2743.59,2743.58,33.719]
["binance-futures","ETHUSDT",1729468895658,41.472,2743.59,2743.58,33.908]
["binance-futures","ETHUSDT",1729468895766,41.937,2743.59,2743.58,33.908]
["binance-futures","ETHUSDT",1729468895828,45.388,2743.59,2743.58,35.226]
["binance-futures","ETHUSDT",1729468895874,41.076,2743.59,2743.58,35.636]
["binance-futures","ETHUSDT",1729468895928,41.137,2743.59,2743.58,36.084]
["binance-futures","ETHUSDT",1729468895979,41.599,2743.59,2743.58,36.084]
["binance-futures","ETHUSDT",1729468896029,41.599,2743.59,2743.58,35.525]
["binance-futures","ETHUSDT",1729468896088,41.599,2743.59,2743.58,30.922]
["binance-futures","ETHUSDT",1729468896138,41.607,2743.59,2743.58,31.376]
["binance-futures","ETHUSDT",1729468896195,41.607,2743.59,2743.58,31.42]
["binance-futures","ETHUSDT",1729468896242,41.615,2743.59,2743.58,31.42]
["binance-futures","ETHUSDT",1729468896297,41.623,2743.59,2743.58,31.459]
["binance-futures","ETHUSDT",1729468896349,41.623,2743.59,2743.58,31.345]
["binance-futures","ETHUSDT",1729468896455,41.683,2743.59,2743.58,31.931]
["binance-futures","ETHUSDT",1729468896503,41.027,2743.59,2743.58,34.07]
["binance-futures","ETHUSDT",1729468896557,41.061,2743.59,2743.58,34.078]
["binance-futures","ETHUSDT",1729468896605,40.863,2743.59,2743.58,34.079]
["binance-futures","ETHUSDT",1729468896713,40.863,2743.59,2743.58,34.099]
["binance-futures","ETHUSDT",1729468896808,40.872,2743.59,2743.58,34.099]
["binance-futures","ETHUSDT",1729468896870,39.767,2743.59,2743.58,36.599]
["binance-futures","ETHUSDT",1729468896923,39.767,2743.59,2743.58,36.539]
["binance-futures","ETHUSDT",1729468896974,40.157,2743.59,2743.58,36.539]
["binance-futures","ETHUSDT",1729468897026,40.165,2743.59,2743.58,36.539]
["binance-futures","ETHUSDT",1729468897070,40.165,2743.59,2743.58,36.531]
["binance-futures","ETHUSDT",1729468897127,40.173,2743.59,2743.58,36.577]
["binance-futures","ETHUSDT",1729468897170,40.173,2743.59,2743.58,36.68]
["binance-futures","ETHUSDT",1729468897227,39.973,2743.59,2743.58,36.68]
["binance-futures","ETHUSDT",1729468897289,39.985,2743.59,2743.58,36.68]
["binance-futures","ETHUSDT",1729468897339,40.002,2743.59,2743.58,36.813]
["binance-futures","ETHUSDT",1729468897389,40.01,2743.59,2743.58,36.857]
["binance-futures","ETHUSDT",1729468897497,40.019,2743.59,2743.58,36.857]
["binance-futures","ETHUSDT",1729468897534,40.019,2743.59,2743.58,36.9]
["binance-futures","ETHUSDT",1729468897598,40.028,2743.59,2743.58,36.9]
["binance-futures","ETHUSDT",1729468897705,40.07,2743.59,2743.58,36.9]
["binance-futures","ETHUSDT",1729468897757,40.089,2743.59,2743.58,36.9]
["binance-futures","ETHUSDT",1729468897975,40.44,2743.59,2743.58,34.4]
["binance-futures","ETHUSDT",1729468898025,40.44,2743.59,2743.58,34.369]
["binance-futures","ETHUSDT",1729468898080,40.451,2743.59,2743.58,34.4]
["binance-futures","ETHUSDT",1729468898124,40.451,2743.59,2743.58,34.393]
["binance-futures","ETHUSDT",1729468898180,40.459,2743.59,2743.58,34.924]
["binance-futures","ETHUSDT",1729468898289,40.459,2743.59,2743.58,34.923]
["binance-futures","ETHUSDT",1729468898341,40.535,2743.59,2743.58,35.058]
["binance-futures","ETHUSDT",1729468898388,40.535,2743.59,2743.58,35.303]
["binance-futures","ETHUSDT",1729468898448,39.966,2743.59,2743.58,35.293]
["binance-futures","ETHUSDT",1729468898544,39.994,2743.59,2743.58,35.293]
["binance-futures","ETHUSDT",1729468898603,40.002,2743.59,2743.58,35.599]
["binance-futures","ETHUSDT",1729468898647,39.993,2743.59,2743.58,35.638]
["binance-futures","ETHUSDT",1729468898761,40.023,2743.59,2743.58,35.638]
["binance-futures","ETHUSDT",1729468898814,39.973,2743.59,2743.58,35.638]
["binance-futures","ETHUSDT",1729468898860,39.896,2743.59,2743.58,35.638]
["binance-futures","ETHUSDT",1729468898919,39.943,2743.59,2743.58,35.638]
["binance-futures","ETHUSDT",1729468898971,39.665,2743.59,2743.58,44.129]
["binance-futures","ETHUSDT",1729468899021,39.361,2743.59,2743.58,44.441]
["binance-futures","ETHUSDT",1729468899126,39.361,2743.59,2743.58,44.588]
["binance-futures","ETHUSDT",1729468899178,39.369,2743.59,2743.58,45.409]
["binance-futures","ETHUSDT",1729468899231,39.729,2743.59,2743.58,45.986]
["binance-futures","ETHUSDT",1729468899283,39.754,2743.59,2743.58,45.986]
["binance-futures","ETHUSDT",1729468899336,39.754,2743.59,2743.58,45.789]
["binance-futures","ETHUSDT",1729468899376,39.754,2743.59,2743.58,39.485]
["binance-futures","ETHUSDT",1729468899441,39.76,2743.59,2743.58,29.59]
["binance-futures","ETHUSDT",1729468899475,39.813,2743.59,2743.58,29.59]
["binance-futures","ETHUSDT",1729468899540,39.833,2743.59,2743.58,29.59]
["binance-futures","ETHUSDT",1729468899590,39.73,2743.59,2743.58,29.59]
["binance-futures","ETHUSDT",1729468899651,39.656,2743.59,2743.58,29.59]
["binance-futures","ETHUSDT",1729468899702,39.664,2743.59,2743.58,29.621]
["binance-futures","ETHUSDT",1729468899749,39.672,2743.59,2743.58,29.652]
["binance-futures","ETHUSDT",1729468899805,39.691,2743.59,2743.58,29.631]
["binance-futures","ETHUSDT",1729468899858,39.691,2743.59,2743.58,34.013]
["binance-futures","ETHUSDT",1729468899948,39.753,2743.59,2743.58,33.799]
["binance-futures","ETHUSDT",1729468900008,39.744,2743.59,2743.58,33.799]
["binance-futures","ETHUSDT",1729468900128,39.744,2743.59,2743.58,33.355]
["binance-futures","ETHUSDT",1729468900179,39.744,2743.59,2743.58,33.307]
["binance-futures","ETHUSDT",1729468900219,40.213,2743.59,2743.58,34.036]
["binance-futures","ETHUSDT",1729468900277,40.221,2743.59,2743.58,34.036]
["binance-futures","ETHUSDT",1729468900351,40.239,2743.59,2743.58,42.134]
["binance-futures","ETHUSDT",1729468900511,39.899,2743.59,2743.58,42.446]
["binance-futures","ETHUSDT",1729468900563,39.887,2743.59,2743.58,42.446]
["binance-futures","ETHUSDT",1729468900617,39.88,2743.59,2743.58,31.427]
["binance-futures","ETHUSDT",1729468900668,39.711,2743.59,2743.58,31.123]
["binance-futures","ETHUSDT",1729468900773,39.703,2743.59,2743.58,31.092]
["binance-futures","ETHUSDT",1729468900823,39.671,2743.59,2743.58,31.092]
["binance-futures","ETHUSDT",1729468900868,39.671,2743.59,2743.58,31.123]
["binance-futures","ETHUSDT",1729468900925,39.626,2743.59,2743.58,31.123]
["binance-futures","ETHUSDT",1729468900972,40.094,2743.59,2743.58,24.915]
["binance-futures","ETHUSDT",1729468901034,40.086,2743.59,2743.58,24.818]
["binance-futures","ETHUSDT",1729468901088,40.119,2743.59,2743.58,17.519]
["binance-futures","ETHUSDT",1729468901138,40.119,2743.59,2743.58,19.049]
["binance-futures","ETHUSDT",1729468901190,40.119,2743.59,2743.58,21.145]
["binance-futures","ETHUSDT",1729468901228,40.119,2743.59,2743.58,21.114]
["binance-futures","ETHUSDT",1729468901292,40.119,2743.59,2743.58,21.145]
["binance-futures","ETHUSDT",1729468901343,40.119,2743.59,2743.58,21.093]
["binance-futures","ETHUSDT",1729468901395,40.119,2743.59,2743.58,21.134]
["binance-futures","ETHUSDT",1729468901496,40.118,2743.59,2743.58,21.103]
["binance-futures","ETHUSDT",1729468901551,40.118,2743.59,2743.58,21.134]
["binance-futures","ETHUSDT",1729468901607,40.11,2743.59,2743.58,21.134]
["binance-futures","ETHUSDT",1729468901720,40.102,2743.59,2743.58,21.134]
["binance-futures","ETHUSDT",1729468901768,40.02,2743.59,2743.58,21.144]
["binance-futures","ETHUSDT",1729468901825,40.02,2743.59,2743.58,21.175]
["binance-futures","ETHUSDT",1729468901923,39.209,2743.59,2743.58,21.153]
["binance-futures","ETHUSDT",1729468901985,39.209,2743.59,2743.58,34.915]
["binance-futures","ETHUSDT",1729468902033,39.201,2743.59,2743.58,34.915]
["binance-futures","ETHUSDT",1729468902088,39.209,2743.59,2743.58,34.915]
["binance-futures","ETHUSDT",1729468902137,39.201,2743.59,2743.58,35.027]
["binance-futures","ETHUSDT",1729468902192,39.175,2743.59,2743.58,37.681]
["binance-futures","ETHUSDT",1729468902242,39.255,2743.59,2743.58,37.609]
["binance-futures","ETHUSDT",1729468902291,39.255,2743.59,2743.58,37.618]
["binance-futures","ETHUSDT",1729468902344,38.734,2743.59,2743.58,37.627]
["binance-futures","ETHUSDT",1729468902396,38.707,2743.59,2743.58,37.565]
["binance-futures","ETHUSDT",1729468902449,39.256,2743.59,2743.58,34.439]
["binance-futures","ETHUSDT",1729468902502,39.245,2743.59,2743.58,34.38]
["binance-futures","ETHUSDT",1729468902554,39.245,2743.59,2743.58,34.635]
["binance-futures","ETHUSDT",1729468902604,39.2,2743.59,2743.58,34.635]
["binance-futures","ETHUSDT",1729468902660,39.251,2743.59,2743.58,34.199]
["binance-futures","ETHUSDT",1729468902705,39.264,2743.59,2743.58,34.199]
["binance-futures","ETHUSDT",1729468902816,39.256,2743.59,2743.58,33.803]
["binance-futures","ETHUSDT",1729468902862,39.256,2743.59,2743.58,34.228]
["binance-futures","ETHUSDT",1729468902922,39.18,2743.59,2743.58,34.429]
["binance-futures","ETHUSDT",1729468902974,39.18,2743.59,2743.58,36.719]
["binance-futures","ETHUSDT",1729468903021,39.172,2743.59,2743.58,36.719]
["binance-futures","ETHUSDT",1729468903062,39.172,2743.59,2743.58,36.464]
["binance-futures","ETHUSDT",1729468903122,39.172,2743.59,2743.58,36.675]
["binance-futures","ETHUSDT",1729468903183,39.227,2743.59,2743.58,37.393]
["binance-futures","ETHUSDT",1729468903234,38.831,2743.59,2743.58,37.516]
["binance-futures","ETHUSDT",1729468903278,38.875,2743.59,2743.58,40.07]
["binance-futures","ETHUSDT",1729468903338,38.875,2743.59,2743.58,40.071]
["binance-futures","ETHUSDT",1729468903389,38.845,2743.59,2743.58,40.074]
["binance-futures","ETHUSDT",1729468903441,38.855,2743.59,2743.58,40.084]
["binance-futures","ETHUSDT",1729468903486,38.846,2743.59,2743.58,40.06]
["binance-futures","ETHUSDT",1729468903545,38.824,2743.59,2743.58,40.05]
["binance-futures","ETHUSDT",1729468903646,38.805,2743.59,2743.58,40.05]
["binance-futures","ETHUSDT",1729468903702,38.805,2743.59,2743.58,40.06]
["binance-futures","ETHUSDT",1729468903748,39.156,2743.59,2743.58,40.06]
["binance-futures","ETHUSDT",1729468903911,39.145,2743.59,2743.58,40.06]
["binance-futures","ETHUSDT",1729468904067,39.715,2743.59,2743.58,40.06]
["binance-futures","ETHUSDT",1729468904121,39.715,2743.59,2743.58,40.049]
["binance-futures","ETHUSDT",1729468904167,39.715,2743.59,2743.58,40.109]
["binance-futures","ETHUSDT",1729468904223,39.715,2743.59,2743.58,39.942]
["binance-futures","ETHUSDT",1729468904274,39.703,2743.59,2743.58,39.906]
["binance-futures","ETHUSDT",1729468904320,39.695,2743.59,2743.58,39.906]
["binance-futures","ETHUSDT",1729468904383,39.667,2743.59,2743.58,39.997]
["binance-futures","ETHUSDT",1729468904434,39.686,2743.59,2743.58,39.595]
["binance-futures","ETHUSDT",1729468904535,39.686,2743.59,2743.58,39.59]
["binance-futures","ETHUSDT",1729468904592,39.303,2743.59,2743.58,41.294]
["binance-futures","ETHUSDT",1729468904634,39.295,2743.59,2743.58,41.294]
["binance-futures","ETHUSDT",1729468904698,39.545,2743.59,2743.58,41.294]
["binance-futures","ETHUSDT",1729468904747,39.532,2743.59,2743.58,40.447]
["binance-futures","ETHUSDT",1729468904802,39.507,2743.59,2743.58,40.98]
["binance-futures","ETHUSDT",1729468904848,37.996,2743.59,2743.58,40.462]
["binance-futures","ETHUSDT",1729468904906,39.164,2743.59,2743.58,42.346]
["binance-futures","ETHUSDT",1729468904942,39.148,2743.59,2743.58,42.346]
["binance-futures","ETHUSDT",1729468905062,39.115,2743.59,2743.58,40.946]
["binance-futures","ETHUSDT",1729468905113,39.527,2743.59,2743.58,40.205]
["binance-futures","ETHUSDT",1729468905166,39.527,2743.59,2743.58,37.772]
["binance-futures","ETHUSDT",1729468905218,39.519,2743.59,2743.58,37.878]
["binance-futures","ETHUSDT",1729468905268,39.575,2743.59,2743.58,37.962]
["binance-futures","ETHUSDT",1729468905352,39.563,2743.59,2743.58,40.454]
["binance-futures","ETHUSDT",1729468905422,39.513,2743.59,2743.58,40.429]
["binance-futures","ETHUSDT",1729468905467,39.505,2743.59,2743.58,40.429]
["binance-futures","ETHUSDT",1729468905519,39.258,2743.59,2743.58,40.429]
["binance-futures","ETHUSDT",1729468905582,39.24,2743.59,2743.58,40.429]
["binance-futures","ETHUSDT",1729468905636,39.24,2743.59,2743.58,39.355]
["binance-futures","ETHUSDT",1729468905686,36.858,2743.59,2743.58,41.406]
["binance-futures","ETHUSDT",1729468905739,36.858,2743.59,2743.58,40.848]
["binance-futures","ETHUSDT",1729468905894,36.838,2743.59,2743.58,40.848]
["binance-futures","ETHUSDT",1729468906050,36.838,2743.59,2743.58,40.414]
["binance-futures","ETHUSDT",1729468906105,36.828,2743.59,2743.58,40.279]
["binance-futures","ETHUSDT",1729468906155,36.783,2743.59,2743.58,40.288]
["binance-futures","ETHUSDT",1729468906209,41.506,2743.59,2743.58,42.885]
["binance-futures","ETHUSDT",1729468906260,0.365,2743.74,2743.72,38.139]
["binance-futures","ETHUSDT",1729468906311,20.4,2743.73,2743.72,143.743]
["binance-futures","ETHUSDT",1729468906361,0.251,2743.81,2743.8,170.051]
["binance-futures","ETHUSDT",1729468906410,0.251,2743.81,2743.8,170.341]
["binance-futures","ETHUSDT",1729468906463,0.251,2743.81,2743.8,170.35]
["binance-futures","ETHUSDT",1729468906517,2.242,2743.81,2743.8,162.895]
["binance-futures","ETHUSDT",1729468906569,0.258,2743.81,2743.8,148.869]
["binance-futures","ETHUSDT",1729468906619,0.681,2743.81,2743.8,148.869]
["binance-futures","ETHUSDT",1729468906667,0.67,2743.81,2743.8,149.101]
["binance-futures","ETHUSDT",1729468906723,0.297,2743.81,2743.8,145.872]
["binance-futures","ETHUSDT",1729468906773,0.328,2743.81,2743.8,150.838]
["binance-futures","ETHUSDT",1729468906824,0.305,2743.81,2743.8,153.358]
["binance-futures","ETHUSDT",1729468906877,0.345,2743.81,2743.8,153.374]
["binance-futures","ETHUSDT",1729468906921,0.368,2743.81,2743.8,153.774]
["binance-futures","ETHUSDT",1729468906973,0.345,2743.81,2743.8,153.774]
["binance-futures","ETHUSDT",1729468907031,2.672,2743.88,2743.87,112.397]
["binance-futures","ETHUSDT",1729468907086,2.68,2743.88,2743.87,112.397]
["binance-futures","ETHUSDT",1729468907138,2.73,2743.88,2743.87,112.463]
["binance-futures","ETHUSDT",1729468907191,2.625,2743.88,2743.87,121.385]
["binance-futures","ETHUSDT",1729468907241,0.449,2743.88,2743.87,123.642]
["binance-futures","ETHUSDT",1729468907294,0.44,2743.88,2743.87,131.408]
["binance-futures","ETHUSDT",1729468907344,3.395,2743.88,2743.87,131.408]
["binance-futures","ETHUSDT",1729468907398,49.429,2743.88,2743.87,122.975]
["binance-futures","ETHUSDT",1729468907447,49.44,2743.88,2743.87,123.282]
["binance-futures","ETHUSDT",1729468907500,49.666,2743.88,2743.87,121.381]
["binance-futures","ETHUSDT",1729468907550,49.666,2743.88,2743.87,121.992]
["binance-futures","ETHUSDT",1729468907604,49.843,2743.88,2743.87,122.111]
["binance-futures","ETHUSDT",1729468907653,49.882,2743.88,2743.87,122.111]
["binance-futures","ETHUSDT",1729468907708,50.282,2743.88,2743.87,117.622]
["binance-futures","ETHUSDT",1729468907760,50.282,2743.88,2743.87,94.178]
["binance-futures","ETHUSDT",1729468907806,50.343,2743.88,2743.87,94.178]
["binance-futures","ETHUSDT",1729468907863,50.372,2743.88,2743.87,94.178]
["binance-futures","ETHUSDT",1729468907973,50.579,2743.88,2743.87,94.178]
["binance-futures","ETHUSDT",1729468908077,50.523,2743.88,2743.87,94.178]
["binance-futures","ETHUSDT",1729468908109,50.523,2743.88,2743.87,94.143]
["binance-futures","ETHUSDT",1729468908175,50.54,2743.88,2743.87,94.153]
["binance-futures","ETHUSDT",1729468908230,50.548,2743.88,2743.87,93.996]
["binance-futures","ETHUSDT",1729468908273,48.789,2743.88,2743.87,97.675]
["binance-futures","ETHUSDT",1729468908332,48.789,2743.88,2743.87,98.095]
["binance-futures","ETHUSDT",1729468908392,48.849,2743.88,2743.87,98.095]
["binance-futures","ETHUSDT",1729468908443,48.89,2743.88,2743.87,98.095]
["binance-futures","ETHUSDT",1729468908481,48.905,2743.88,2743.87,98.095]
["binance-futures","ETHUSDT",1729468908549,54.317,2743.88,2743.87,97.191]
["binance-futures","ETHUSDT",1729468908594,48.917,2743.88,2743.87,97.916]
["binance-futures","ETHUSDT",1729468908650,48.917,2743.88,2743.87,97.948]
["binance-futures","ETHUSDT",1729468908705,48.917,2743.88,2743.87,97.976]
["binance-futures","ETHUSDT",1729468908734,48.916,2743.88,2743.87,97.976]
["binance-futures","ETHUSDT",1729468908805,48.88,2743.88,2743.87,97.976]
["binance-futures","ETHUSDT",1729468908904,48.88,2743.88,2743.87,98.376]
["binance-futures","ETHUSDT",1729468908964,49.066,2743.88,2743.87,98.376]
["binance-futures","ETHUSDT",1729468909017,37.618,2743.88,2743.87,98.376]
["binance-futures","ETHUSDT",1729468909067,37.626,2743.88,2743.87,98.376]
["binance-futures","ETHUSDT",1729468909173,37.626,2743.88,2743.87,98.13]
["binance-futures","ETHUSDT",1729468909224,4.012,2743.88,2743.87,112.387]
["binance-futures","ETHUSDT",1729468909274,3.685,2743.88,2743.87,112.318]
["binance-futures","ETHUSDT",1729468909325,7.691,2743.88,2743.87,112.325]
["binance-futures","ETHUSDT",1729468909377,7.691,2743.88,2743.87,127.016]
["binance-futures","ETHUSDT",1729468909429,3.733,2743.88,2743.87,115.97]
["binance-futures","ETHUSDT",1729468909480,44.905,2743.88,2743.87,63.347]
["binance-futures","ETHUSDT",1729468909531,47.838,2743.88,2743.87,67.278]
["binance-futures","ETHUSDT",1729468909583,47.838,2743.88,2743.87,50.937]
["binance-futures","ETHUSDT",1729468909629,47.822,2743.88,2743.87,51.649]
["binance-futures","ETHUSDT",1729468909686,47.832,2743.88,2743.87,51.649]
["binance-futures","ETHUSDT",1729468909731,44.917,2743.88,2743.87,51.649]
["binance-futures","ETHUSDT",1729468909899,44.917,2743.88,2743.87,52.058]
["binance-futures","ETHUSDT",1729468909950,44.928,2743.88,2743.87,52.058]
["binance-futures","ETHUSDT",1729468910107,45.073,2743.88,2743.87,52.117]
["binance-futures","ETHUSDT",1729468910146,45.073,2743.88,2743.87,52.078]
["binance-futures","ETHUSDT",1729468910212,44.254,2743.88,2743.87,51.503]
["binance-futures","ETHUSDT",1729468910250,44.254,2743.88,2743.87,52.019]
["binance-futures","ETHUSDT",1729468910315,44.254,2743.88,2743.87,52.108]
["binance-futures","ETHUSDT",1729468910368,44.274,2743.88,2743.87,52.108]
["binance-futures","ETHUSDT",1729468910420,44.302,2743.88,2743.87,52.108]
["binance-futures","ETHUSDT",1729468910519,34.803,2743.88,2743.87,50.67]
["binance-futures","ETHUSDT",1729468910678,32.564,2743.88,2743.87,50.67]
["binance-futures","ETHUSDT",1729468910784,32.577,2743.88,2743.87,50.67]
["binance-futures","ETHUSDT",1729468910828,32.568,2743.88,2743.87,51.034]
["binance-futures","ETHUSDT",1729468910896,29.568,2743.88,2743.87,50.835]
["binance-futures","ETHUSDT",1729468910947,31.752,2743.88,2743.87,51.005]
["binance-futures","ETHUSDT",1729468910998,40.963,2743.88,2743.87,52.581]
["binance-futures","ETHUSDT",1729468911050,40.963,2743.88,2743.87,51.715]
["binance-futures","ETHUSDT",1729468911102,40.996,2743.88,2743.87,51.715]
["binance-futures","ETHUSDT",1729468911130,41.133,2743.88,2743.87,51.715]
["binance-futures","ETHUSDT",1729468911207,21.724,2743.88,2743.87,51.05]
["binance-futures","ETHUSDT",1729468911250,21.732,2743.88,2743.87,52.987]
["binance-futures","ETHUSDT",1729468911316,19.616,2743.88,2743.87,52.99]
["binance-futures","ETHUSDT",1729468911368,19.616,2743.88,2743.87,52.997]
["binance-futures","ETHUSDT",1729468911417,19.69,2743.88,2743.87,52.997]
["binance-futures","ETHUSDT",1729468911473,19.733,2743.88,2743.87,52.997]
["binance-futures","ETHUSDT",1729468911524,20.172,2743.88,2743.87,52.796]
["binance-futures","ETHUSDT",1729468911576,60.542,2743.88,2743.87,55.773]
["binance-futures","ETHUSDT",1729468911627,60.864,2743.88,2743.87,39.779]
["binance-futures","ETHUSDT",1729468911679,61.592,2743.88,2743.87,38.758]
["binance-futures","ETHUSDT",1729468911729,61.557,2743.88,2743.87,37.492]
["binance-futures","ETHUSDT",1729468911783,61.557,2743.88,2743.87,36.639]
["binance-futures","ETHUSDT",1729468911837,61.557,2743.88,2743.87,36.67]
["binance-futures","ETHUSDT",1729468911885,61.434,2743.88,2743.87,36.701]
["binance-futures","ETHUSDT",1729468911933,60.834,2743.88,2743.87,41.364]
["binance-futures","ETHUSDT",1729468911990,61.02,2743.88,2743.87,41.364]
["binance-futures","ETHUSDT",1729468912096,60.974,2743.88,2743.87,40.364]
["binance-futures","ETHUSDT",1729468912202,61.019,2743.88,2743.87,40.919]
["binance-futures","ETHUSDT",1729468912252,61.598,2743.88,2743.87,20.181]
["binance-futures","ETHUSDT",1729468912303,65.15,2743.88,2743.87,14.671]
["binance-futures","ETHUSDT",1729468912354,71.305,2743.88,2743.87,15.69]
["binance-futures","ETHUSDT",1729468912406,71.291,2743.88,2743.87,15.68]
["binance-futures","ETHUSDT",1729468912457,71.449,2743.88,2743.87,15.681]
["binance-futures","ETHUSDT",1729468912611,99.384,2743.73,2743.72,6.34]
["binance-futures","ETHUSDT",1729468912666,99.395,2743.73,2743.72,6.065]
["binance-futures","ETHUSDT",1729468912722,98.765,2743.73,2743.72,8.336]
["binance-futures","ETHUSDT",1729468912775,98.765,2743.73,2743.72,6.075]
["binance-futures","ETHUSDT",1729468912828,98.661,2743.73,2743.72,8.078]
["binance-futures","ETHUSDT",1729468912930,92.464,2743.73,2743.72,55.819]
["binance-futures","ETHUSDT",1729468912981,7.466,2743.73,2743.72,71.764]
["binance-futures","ETHUSDT",1729468913031,1.419,2743.73,2743.72,92.395]
["binance-futures","ETHUSDT",1729468913084,1.419,2743.73,2743.72,94.402]
["binance-futures","ETHUSDT",1729468913132,0.421,2743.73,2743.72,108.436]
["binance-futures","ETHUSDT",1729468913232,2.913,2743.78,2743.77,178.439]
["binance-futures","ETHUSDT",1729468913291,4.411,2743.78,2743.77,176.494]
["binance-futures","ETHUSDT",1729468913343,1.639,2743.78,2743.77,176.75]
["binance-futures","ETHUSDT",1729468913395,1.657,2743.78,2743.77,176.75]
["binance-futures","ETHUSDT",1729468913556,1.557,2743.78,2743.77,176.769]
["binance-futures","ETHUSDT",1729468913659,6.759,2743.78,2743.77,122.629]
["binance-futures","ETHUSDT",1729468913711,3.364,2743.78,2743.77,120.642]
["binance-futures","ETHUSDT",1729468913753,3.233,2743.78,2743.77,120.642]
["binance-futures","ETHUSDT",1729468913810,3.244,2743.78,2743.77,120.652]
["binance-futures","ETHUSDT",1729468913865,2.194,2743.85,2743.84,20.742]
["binance-futures","ETHUSDT",1729468913915,2.692,2743.85,2743.84,145.361]
["binance-futures","ETHUSDT",1729468913967,2.308,2743.85,2743.84,145.423]
["binance-futures","ETHUSDT",1729468914019,2.094,2743.85,2743.84,136.821]
["binance-futures","ETHUSDT",1729468914071,1.15,2743.88,2743.87,164.141]
["binance-futures","ETHUSDT",1729468914122,1.139,2743.88,2743.87,166.663]
["binance-futures","ETHUSDT",1729468914173,1.15,2743.88,2743.87,182.427]
["binance-futures","ETHUSDT",1729468914223,1.15,2743.88,2743.87,179.906]
["binance-futures","ETHUSDT",1729468914280,1.16,2743.88,2743.87,179.252]
["binance-futures","ETHUSDT",1729468914386,1.16,2743.88,2743.87,179.534]
["binance-futures","ETHUSDT",1729468914433,1.17,2743.88,2743.87,179.544]
["binance-futures","ETHUSDT",1729468914500,1.201,2743.88,2743.87,178.544]
["binance-futures","ETHUSDT",1729468914602,1.255,2743.88,2743.87,178.544]
["binance-futures","ETHUSDT",1729468914648,1.224,2743.88,2743.87,163.853]
["binance-futures","ETHUSDT",1729468914706,0.506,2743.9,2743.89,143.808]
["binance-futures","ETHUSDT",1729468914745,0.444,2743.9,2743.89,146.61]
["binance-futures","ETHUSDT",1729468914857,0.454,2743.9,2743.89,144.596]
["binance-futures","ETHUSDT",1729468914912,0.454,2743.9,2743.89,144.956]
["binance-futures","ETHUSDT",1729468914973,0.454,2743.9,2743.89,144.966]
["binance-futures","ETHUSDT",1729468915078,0.439,2743.9,2743.89,144.966]
["binance-futures","ETHUSDT",1729468915127,2.7,2743.93,2743.92,145.805]
["binance-futures","ETHUSDT",1729468915180,2.731,2743.93,2743.92,146.811]
["binance-futures","ETHUSDT",1729468915230,2.711,2743.93,2743.92,146.872]
["binance-futures","ETHUSDT",1729468915282,2.733,2743.93,2743.92,146.899]
["binance-futures","ETHUSDT",1729468915336,2.733,2743.93,2743.92,146.939]
["binance-futures","ETHUSDT",1729468915379,2.733,2743.93,2743.92,147.441]
["binance-futures","ETHUSDT",1729468915441,2.733,2743.93,2743.92,147.512]
["binance-futures","ETHUSDT",1729468915546,5.443,2743.93,2743.92,144.814]
["binance-futures","ETHUSDT",1729468915594,2.774,2743.93,2743.92,144.814]
["binance-futures","ETHUSDT",1729468915645,2.743,2743.93,2743.92,144.893]
["binance-futures","ETHUSDT",1729468915702,2.774,2743.93,2743.92,144.901]
["binance-futures","ETHUSDT",1729468915741,2.828,2743.93,2743.92,144.901]
["binance-futures","ETHUSDT",1729468915806,2.859,2743.93,2743.92,144.901]
["binance-futures","ETHUSDT",1729468915853,2.828,2743.93,2743.92,144.901]
["binance-futures","ETHUSDT",1729468915908,2.859,2743.93,2743.92,144.891]
["binance-futures","ETHUSDT",1729468915956,2.818,2743.93,2743.92,144.891]
["binance-futures","ETHUSDT",1729468916068,2.787,2743.93,2743.92,144.891]
["binance-futures","ETHUSDT",1729468916118,2.705,2743.93,2743.92,144.891]
["binance-futures","ETHUSDT",1729468916173,2.689,2743.93,2743.92,144.876]
["binance-futures","ETHUSDT",1729468916224,2.72,2743.93,2743.92,144.877]
["binance-futures","ETHUSDT",1729468916276,2.706,2743.93,2743.92,144.893]
["binance-futures","ETHUSDT",1729468916344,2.652,2743.93,2743.92,145.072]
["binance-futures","ETHUSDT",1729468916404,2.66,2743.93,2743.92,145.059]
["binance-futures","ETHUSDT",1729468916447,2.66,2743.93,2743.92,145.217]
["binance-futures","ETHUSDT",1729468916508,2.66,2743.93,2743.92,145.635]
["binance-futures","ETHUSDT",1729468916532,2.66,2743.93,2743.92,141.991]
["binance-futures","ETHUSDT",1729468916608,2.691,2743.93,2743.92,145.635]
["binance-futures","ETHUSDT",1729468916720,2.66,2743.93,2743.92,145.635]
["binance-futures","ETHUSDT",1729468916872,2.66,2743.93,2743.92,145.645]
["binance-futures","ETHUSDT",1729468916928,0.272,2743.96,2743.95,95.5]
["binance-futures","ETHUSDT",1729468916980,0.303,2743.96,2743.95,95.668]
["binance-futures","ETHUSDT",1729468917030,0.411,2743.96,2743.95,95.787]
["binance-futures","ETHUSDT",1729468917085,0.452,2743.96,2743.95,95.787]
["binance-futures","ETHUSDT",1729468917137,0.421,2743.96,2743.95,95.827]
["binance-futures","ETHUSDT",1729468917187,0.421,2743.96,2743.95,95.863]
["binance-futures","ETHUSDT",1729468917243,0.421,2743.96,2743.95,96.927]
["binance-futures","ETHUSDT",1729468917294,0.429,2743.96,2743.95,96.989]
["binance-futures","ETHUSDT",1729468917346,0.429,2743.96,2743.95,117.045]
["binance-futures","ETHUSDT",1729468917396,0.429,2743.96,2743.95,114.995]
["binance-futures","ETHUSDT",1729468917445,0.429,2743.96,2743.95,114.952]
["binance-futures","ETHUSDT",1729468917498,0.437,2743.96,2743.95,114.952]
["binance-futures","ETHUSDT",1729468917548,0.427,2743.96,2743.95,114.952]
["binance-futures","ETHUSDT",1729468917604,4.222,2744.01,2744.0,80.045]
["binance-futures","ETHUSDT",1729468917706,2.999,2744.01,2744.0,81.766]
["binance-futures","ETHUSDT",1729468917759,2.996,2744.01,2744.0,82.838]
["binance-futures","ETHUSDT",1729468917814,40.318,2744.12,2744.11,109.227]
["binance-futures","ETHUSDT",1729468917865,17.986,2744.12,2744.11,122.135]
["binance-futures","ETHUSDT",1729468917916,0.016,2744.15,2744.11,132.713]
["binance-futures","ETHUSDT",1729468917967,3.741,2744.29,2744.28,28.681]
["binance-futures","ETHUSDT",1729468918018,2.318,2744.39,2744.38,142.711]
["binance-futures","ETHUSDT",1729468918069,2.384,2744.39,2744.38,136.843]
["binance-futures","ETHUSDT",1729468918120,0.403,2744.39,2744.38,140.552]
["binance-futures","ETHUSDT",1729468918168,0.385,2744.39,2744.38,140.552]
["binance-futures","ETHUSDT",1729468918224,0.395,2744.39,2744.38,140.588]
["binance-futures","ETHUSDT",1729468918275,0.032,2744.39,2744.38,141.685]
["binance-futures","ETHUSDT",1729468918327,0.7,2744.39,2744.38,141.685]
["binance-futures","ETHUSDT",1729468918380,1.125,2744.39,2744.38,141.686]
["binance-futures","ETHUSDT",1729468918431,7.166,2744.57,2744.56,80.45]
["binance-futures","ETHUSDT",1729468918482,13.261,2744.57,2744.56,53.696]
["binance-futures","ETHUSDT",1729468918533,22.577,2744.57,2744.56,39.616]
["binance-futures","ETHUSDT",1729468918582,36.487,2744.57,2744.56,40.894]
["binance-futures","ETHUSDT",1729468918630,37.913,2744.57,2744.56,40.894]
["binance-futures","ETHUSDT",1729468918686,40.576,2744.57,2744.56,10.382]
["binance-futures","ETHUSDT",1729468918734,40.576,2744.57,2744.56,10.501]
["binance-futures","ETHUSDT",1729468918792,40.576,2744.57,2744.56,5.444]
["binance-futures","ETHUSDT",1729468918894,158.198,2744.41,2744.4,10.893]
["binance-futures","ETHUSDT",1729468918945,155.305,2744.41,2744.4,0.646]
["binance-futures","ETHUSDT",1729468918998,155.305,2744.41,2744.4,0.657]
["binance-futures","ETHUSDT",1729468919050,155.278,2744.41,2744.4,0.962]
["binance-futures","ETHUSDT",1729468919103,195.206,2744.39,2744.38,3.395]
["binance-futures","ETHUSDT",1729468919150,184.772,2744.39,2744.38,3.395]
["binance-futures","ETHUSDT",1729468919205,190.507,2744.39,2744.38,2.206]
["binance-futures","ETHUSDT",1729468919256,102.262,2744.3,2744.29,0.695]
["binance-futures","ETHUSDT",1729468919307,102.262,2744.3,2744.29,1.107]
["binance-futures","ETHUSDT",1729468919356,102.273,2744.3,2744.29,1.856]
["binance-futures","ETHUSDT",1729468919458,102.273,2744.3,2744.29,1.046]
["binance-futures","ETHUSDT",1729468919513,102.273,2744.3,2744.29,1.084]
["binance-futures","ETHUSDT",1729468919566,102.273,2744.3,2744.29,0.512]
["binance-futures","ETHUSDT",1729468919617,102.273,2744.3,2744.29,0.639]
["binance-futures","ETHUSDT",1729468919669,101.894,2744.3,2744.29,0.762]
["binance-futures","ETHUSDT",1729468919723,101.85,2744.3,2744.29,0.762]
["binance-futures","ETHUSDT",1729468919773,149.623,2744.29,2744.28,7.368]
["binance-futures","ETHUSDT",1729468919877,70.271,2744.16,2744.15,0.318]
["binance-futures","ETHUSDT",1729468919978,133.262,2744.03,2744.02,0.187]
["binance-futures","ETHUSDT",1729468920029,133.67,2743.95,2743.94,4.902]
["binance-futures","ETHUSDT",1729468920080,122.549,2743.95,2743.94,4.448]
["binance-futures","ETHUSDT",1729468920130,123.046,2743.95,2743.94,0.722]
["binance-futures","ETHUSDT",1729468920233,131.428,2743.86,2743.85,4.563]
["binance-futures","ETHUSDT",1729468920284,134.721,2743.86,2743.85,4.493]
["binance-futures","ETHUSDT",1729468920336,137.305,2743.86,2743.85,4.504]
["binance-futures","ETHUSDT",1729468920387,154.997,2743.78,2743.77,11.145]
["binance-futures","ETHUSDT",1729468920437,155.322,2743.78,2743.77,9.133]
["binance-futures","ETHUSDT",1729468920488,277.888,2743.75,2743.74,4.053]
["binance-futures","ETHUSDT",1729468920540,196.969,2743.75,2743.74,5.362]
["binance-futures","ETHUSDT",1729468920590,196.98,2743.75,2743.74,5.649]
["binance-futures","ETHUSDT",1729468920641,196.98,2743.75,2743.74,5.659]
["binance-futures","ETHUSDT",1729468920686,199.78,2743.75,2743.74,5.659]
["binance-futures","ETHUSDT",1729468920747,199.78,2743.75,2743.74,5.393]
["binance-futures","ETHUSDT",1729468920793,199.78,2743.75,2743.74,5.413]
["binance-futures","ETHUSDT",1729468920850,199.78,2743.75,2743.74,5.403]
["binance-futures","ETHUSDT",1729468920954,199.917,2743.75,2743.74,5.803]
["binance-futures","ETHUSDT",1729468921057,199.917,2743.75,2743.74,5.822]
["binance-futures","ETHUSDT",1729468921106,196.588,2743.75,2743.74,8.136]
["binance-futures","ETHUSDT",1729468921160,193.968,2743.75,2743.74,8.701]
["binance-futures","ETHUSDT",1729468921209,193.957,2743.75,2743.74,25.244]
["binance-futures","ETHUSDT",1729468921265,67.479,2743.75,2743.74,39.913]
["binance-futures","ETHUSDT",1729468921315,57.031,2743.75,2743.74,40.05]
["binance-futures","ETHUSDT",1729468921369,55.635,2743.75,2743.74,40.05]
["binance-futures","ETHUSDT",1729468921411,56.82,2743.75,2743.74,37.942]
["binance-futures","ETHUSDT",1729468921473,56.195,2743.75,2743.74,38.073]
["binance-futures","ETHUSDT",1729468921524,55.815,2743.75,2743.74,38.098]
["binance-futures","ETHUSDT",1729468921626,55.815,2743.75,2743.74,34.621]
["binance-futures","ETHUSDT",1729468921678,55.815,2743.75,2743.74,40.014]
["binance-futures","ETHUSDT",1729468921723,55.615,2743.75,2743.74,40.045]
["binance-futures","ETHUSDT",1729468921781,55.624,2743.75,2743.74,40.045]
["binance-futures","ETHUSDT",1729468921834,55.624,2743.75,2743.74,41.502]
["binance-futures","ETHUSDT",1729468922043,45.615,2743.75,2743.74,41.518]
["binance-futures","ETHUSDT",1729468922089,45.311,2743.75,2743.74,43.318]
["binance-futures","ETHUSDT",1729468922144,10.463,2743.75,2743.74,45.818]
["binance-futures","ETHUSDT",1729468922198,2.186,2743.85,2743.84,121.013]
["binance-futures","ETHUSDT",1729468922249,2.381,2743.85,2743.84,154.991]
["binance-futures","ETHUSDT",1729468922300,0.766,2743.9,2743.89,172.968]
["binance-futures","ETHUSDT",1729468922351,0.425,2743.9,2743.89,165.727]
["binance-futures","ETHUSDT",1729468922402,0.413,2743.9,2743.89,165.727]
["binance-futures","ETHUSDT",1729468922452,0.382,2743.9,2743.89,166.68]
["binance-futures","ETHUSDT",1729468922507,0.379,2743.9,2743.89,167.719]
["binance-futures","ETHUSDT",1729468922560,0.068,2743.9,2743.89,167.784]
["binance-futures","ETHUSDT",1729468922614,0.373,2743.91,2743.9,106.824]
["binance-futures","ETHUSDT",1729468922666,0.221,2743.96,2743.95,112.56]
["binance-futures","ETHUSDT",1729468922716,2.88,2743.96,2743.95,99.425]
["binance-futures","ETHUSDT",1729468922768,2.88,2743.96,2743.95,99.214]
["binance-futures","ETHUSDT",1729468922820,2.891,2743.96,2743.95,99.325]
["binance-futures","ETHUSDT",1729468922873,2.845,2743.96,2743.95,100.587]
["binance-futures","ETHUSDT",1729468922925,0.449,2743.96,2743.95,97.4]
["binance-futures","ETHUSDT",1729468923030,2.772,2743.96,2743.95,97.535]
["binance-futures","ETHUSDT",1729468923082,2.741,2743.96,2743.95,97.869]
["binance-futures","ETHUSDT",1729468923133,0.511,2743.96,2743.95,97.869]
["binance-futures","ETHUSDT",1729468923185,0.511,2743.96,2743.95,97.871]
["binance-futures","ETHUSDT",1729468923224,0.43,2743.96,2743.95,97.871]
["binance-futures","ETHUSDT",1729468923290,0.43,2743.96,2743.95,98.037]
["binance-futures","ETHUSDT",1729468923339,41.279,2744.09,2744.08,69.22]
["binance-futures","ETHUSDT",1729468923392,39.126,2744.09,2744.08,71.323]
["binance-futures","ETHUSDT",1729468923444,41.753,2744.09,2744.08,48.482]
["binance-futures","ETHUSDT",1729468923494,35.647,2744.09,2744.08,38.541]
["binance-futures","ETHUSDT",1729468923545,35.992,2744.09,2744.08,38.572]
["binance-futures","ETHUSDT",1729468923600,35.992,2744.09,2744.08,38.077]
["binance-futures","ETHUSDT",1729468923633,35.992,2744.09,2744.08,37.664]
["binance-futures","ETHUSDT",1729468923704,22.272,2744.09,2744.08,45.743]
["binance-futures","ETHUSDT",1729468923756,20.489,2744.09,2744.08,59.076]
["binance-futures","ETHUSDT",1729468923808,20.489,2744.09,2744.08,74.05]
["binance-futures","ETHUSDT",1729468923858,20.489,2744.09,2744.08,74.394]
["binance-futures","ETHUSDT",1729468924071,17.641,2744.09,2744.08,56.072]
["binance-futures","ETHUSDT",1729468924120,17.579,2744.09,2744.08,56.072]
["binance-futures","ETHUSDT",1729468924173,17.601,2744.09,2744.08,56.061]
["binance-futures","ETHUSDT",1729468924218,17.632,2744.09,2744.08,56.061]
["binance-futures","ETHUSDT",1729468924275,17.663,2744.09,2744.08,56.061]
["binance-futures","ETHUSDT",1729468924329,20.672,2744.09,2744.08,56.231]
["binance-futures","ETHUSDT",1729468924373,20.672,2744.09,2744.08,56.649]
["binance-futures","ETHUSDT",1729468924432,20.682,2744.09,2744.08,56.649]
["binance-futures","ETHUSDT",1729468924478,20.682,2744.09,2744.08,59.178]
["binance-futures","ETHUSDT",1729468924537,20.588,2744.09,2744.08,59.394]
["binance-futures","ETHUSDT",1729468924592,3.143,2744.2,2744.19,159.476]
["binance-futures","ETHUSDT",1729468924643,1.992,2744.29,2744.28,64.44]
["binance-futures","ETHUSDT",1729468924694,11.283,2744.29,2744.28,101.472]
["binance-futures","ETHUSDT",1729468924745,10.696,2744.29,2744.28,101.483]
["binance-futures","ETHUSDT",1729468924798,0.411,2744.3,2744.29,110.804]
["binance-futures","ETHUSDT",1729468924849,0.411,2744.3,2744.29,112.848]
["binance-futures","ETHUSDT",1729468924900,0.421,2744.3,2744.29,123.764]
["binance-futures","ETHUSDT",1729468924952,0.008,2744.31,2744.29,135.586]
["binance-futures","ETHUSDT",1729468925003,0.483,2744.35,2744.34,91.165]
["binance-futures","ETHUSDT",1729468925054,13.156,2744.35,2744.34,64.027]
["binance-futures","ETHUSDT",1729468925104,24.887,2744.35,2744.34,67.018]
["binance-futures","ETHUSDT",1729468925157,16.162,2744.35,2744.34,64.746]
["binance-futures","ETHUSDT",1729468925209,16.573,2744.35,2744.34,64.746]
["binance-futures","ETHUSDT",1729468925258,63.812,2744.35,2744.34,46.422]
["binance-futures","ETHUSDT",1729468925311,67.107,2744.35,2744.34,40.013]
["binance-futures","ETHUSDT",1729468925365,67.264,2744.35,2744.34,35.934]
["binance-futures","ETHUSDT",1729468925415,67.264,2744.35,2744.34,35.903]
["binance-futures","ETHUSDT",1729468925467,67.272,2744.35,2744.34,31.351]
["binance-futures","ETHUSDT",1729468925517,67.366,2744.35,2744.34,35.535]
["binance-futures","ETHUSDT",1729468925563,67.334,2744.35,2744.34,35.555]
["binance-futures","ETHUSDT",1729468930159,3.242,2744.46,2744.45,104.731]
["binance-futures","ETHUSDT",1729468970375,3.276,2745.47,2745.46,45.302]
["binance-futures","ETHUSDT",1729469030746,42.653,2742.63,2742.62,12.598]
["binance-futures","ETHUSDT",1729469084649,46.492,2743.74,2743.73,93.087]
["binance-futures","ETHUSDT",1729469137244,41.771,2743.71,2743.7,96.807]
["binance-futures","ETHUSDT",1729469156157,70.095,2743.77,2743.76,58.109]
["binance-futures","ETHUSDT",1729469196903,157.31,2743.01,2743.0,29.976]
["binance-futures","ETHUSDT",1729469255268,241.487,2748.0,2747.99,180.738]
["binance-futures","ETHUSDT",1729469294304,2.717,2748.9,2748.89,53.424]
["binance-futures","ETHUSDT",1729469344439,43.959,2748.01,2748.0,33.156]
["binance-futures","ETHUSDT",1729469373383,30.396,2748.15,2748.14,43.947]
["binance-futures","ETHUSDT",1729469412593,53.781,2748.09,2748.08,0.876]
["binance-futures","ETHUSDT",1729469456711,13.602,2749.43,2749.42,143.524]
["binance-futures","ETHUSDT",1729469499152,43.231,2749.62,2749.61,92.052]
["binance-futures","ETHUSDT",1729469541600,2.937,2750.21,2750.2,140.148]
["binance-futures","ETHUSDT",1729469610986,161.553,2749.55,2749.54,0.256]
["binance-futures","ETHUSDT",1729469647748,82.35,2749.25,2749.24,45.467]
["binance-futures","ETHUSDT",1729469676433,56.6,2749.14,2749.13,0.683]
["binance-futures","ETHUSDT",1729469738420,59.571,2752.02,2752.01,57.925]
["binance-futures","ETHUSDT",1729469760258,86.155,2753.8,2753.79,27.947]
["binance-futures","ETHUSDT",1729469792280,5.734,2760.19,2760.18,75.762]
["binance-futures","ETHUSDT",1729469828631,12.189,2765.48,2765.47,55.782]
["binance-futures","ETHUSDT",1729469859080,56.135,2764.66,2764.65,17.198]
["binance-futures","ETHUSDT",1729469900898,47.771,2763.86,2763.85,29.501]
["binance-futures","ETHUSDT",1729469936863,26.05,2764.58,2764.57,17.826]
["binance-futures","ETHUSDT",1729469995744,37.825,2765.85,2765.84,39.331]
["binance-futures","ETHUSDT",1729470009918,40.621,2763.54,2763.53,25.869]
["binance-futures","ETHUSDT",1729470047428,37.528,2758.53,2758.52,25.958]
["binance-futures","ETHUSDT",1729470105302,33.619,2758.35,2758.34,12.222]
["binance-futures","ETHUSDT",1729470163150,22.504,2758.01,2758.0,89.273]
["binance-futures","ETHUSDT",1729470205940,23.673,2762.25,2762.24,30.405]
["binance-futures","ETHUSDT",1729470223749,70.566,2765.29,2765.28,8.791]
["binance-futures","ETHUSDT",1729470267705,49.243,2761.91,2761.9,28.663]
["binance-futures","ETHUSDT",1729470320393,55.472,2759.5,2759.49,37.124]
["binance-futures","ETHUSDT",1729470339727,84.298,2761.35,2761.34,12.618]
["binance-futures","ETHUSDT",1729470377028,64.57,2761.61,2761.6,9.796]
["binance-futures","ETHUSDT",1729470439758,8.128,2758.47,2758.46,88.373]
["binance-futures","ETHUSDT",1729470481300,29.642,2759.49,2759.48,65.164]
["binance-futures","ETHUSDT",1729470525104,52.146,2764.21,2764.2,8.535]
["binance-futures","ETHUSDT",1729470558938,84.436,2761.65,2761.64,156.84]
["binance-futures","ETHUSDT",1729470599845,136.199,2761.0,2760.99,56.56]
["binance-futures","ETHUSDT",1729470659278,56.856,2764.0,2763.99,0.011]
["binance-futures","ETHUSDT",1729470696658,88.932,2760.81,2760.8,15.538]
["binance-futures","ETHUSDT",1729470716441,24.048,2757.55,2757.54,14.934]
["binance-futures","ETHUSDT",1729470774050,29.267,2754.06,2754.05,33.976]
["binance-futures","ETHUSDT",1729470802098,136.877,2753.14,2753.13,4.913]
["binance-futures","ETHUSDT",1729470832206,8.06,2753.63,2753.62,62.916]
["binance-futures","ETHUSDT",1729470894189,64.969,2754.62,2754.61,0.146]
["binance-futures","ETHUSDT",1729470912737,0.708,2753.28,2753.27,56.082]
["binance-futures","ETHUSDT",1729470955272,54.477,2755.26,2755.25,1.35]
["binance-futures","ETHUSDT",1729470994497,24.429,2756.91,2756.9,98.687]
["binance-futures","ETHUSDT",1729471065444,21.399,2755.04,2755.03,15.531]
["binance-futures","ETHUSDT",1729471075190,16.17,2754.66,2754.65,28.14]
["binance-futures","ETHUSDT",1729471115368,89.472,2753.17,2753.16,10.475]
["binance-futures","ETHUSDT",1729471184324,75.814,2753.45,2753.44,76.846]
["binance-futures","ETHUSDT",1729471256644,34.584,2753.05,2753.04,31.323]
["binance-futures","ETHUSDT",1729471295376,5.783,2752.75,2752.74,112.283]
["binance-futures","ETHUSDT",1729471316731,51.109,2752.95,2752.94,3.111]
["binance-futures","ETHUSDT",1729471376176,36.123,2751.09,2751.08,36.324]
["binance-futures","ETHUSDT",1729471428173,5.804,2749.8,2749.79,143.415]
["binance-futures","ETHUSDT",1729471448341,146.78,2749.68,2749.67,10.809]
["binance-futures","ETHUSDT",1729471496139,6.745,2750.41,2750.4,64.241]
["binance-futures","ETHUSDT",1729471555514,17.58,2749.46,2749.45,75.428]
["binance-futures","ETHUSDT",1729471596797,17.044,2747.72,2747.71,95.759]
["binance-futures","ETHUSDT",1729471650943,16.205,2748.44,2748.43,47.24]
["binance-futures","ETHUSDT",1729471679765,48.022,2746.63,2746.62,1.266]
["binance-futures","ETHUSDT",1729471719455,73.67,2749.29,2749.28,37.94]
["binance-futures","ETHUSDT",1729471761428,83.133,2749.28,2749.27,2.161]
["binance-futures","ETHUSDT",1729471799419,64.335,2749.09,2749.08,13.797]
["binance-futures","ETHUSDT",1729471842109,362.673,2749.01,2749.0,3247.992]
["binance-futures","ETHUSDT",1729471897259,66.295,2745.18,2745.17,132.459]
["binance-futures","ETHUSDT",1729471930002,2.789,2744.15,2744.14,97.445]
["binance-futures","ETHUSDT",1729471953857,12.391,2744.31,2744.3,50.954]
["binance-futures","ETHUSDT",1729472012667,37.645,2743.89,2743.88,63.969]
["binance-futures","ETHUSDT",1729472037461,10.013,2742.62,2742.61,144.95]
["binance-futures","ETHUSDT",1729472070870,72.535,2744.15,2744.14,13.744]
["binance-futures","ETHUSDT",1729472110395,1.036,2743.5,2743.49,195.011]
["binance-futures","ETHUSDT",1729472190049,27.305,2743.05,2743.04,55.281]
["binance-futures","ETHUSDT",1729472193889,113.897,2744.49,2744.48,3.69]
["binance-futures","ETHUSDT",1729472282415,100.614,2744.08,2744.07,40.563]
["binance-futures","ETHUSDT",1729472308105,89.033,2746.65,2746.64,25.87]
["binance-futures","ETHUSDT",1729472373440,88.884,2746.26,2746.25,38.106]
["binance-futures","ETHUSDT",1729472416991,68.178,2747.01,2747.0,27.661]
["binance-futures","ETHUSDT",1729472438555,78.521,2746.92,2746.91,8.114]
["binance-futures","ETHUSDT",1729472498450,90.977,2746.92,2746.91,25.964]
["binance-futures","ETHUSDT",1729472541306,56.751,2746.92,2746.91,13.261]
["binance-futures","ETHUSDT",1729472561578,91.864,2746.82,2746.81,22.151]
["binance-futures","ETHUSDT",1729472611247,79.866,2744.91,2744.9,43.594]
["binance-futures","ETHUSDT",1729472664444,13.915,2744.63,2744.62,139.246]
["binance-futures","ETHUSDT",1729472685179,80.755,2744.08,2744.07,6.171]
["binance-futures","ETHUSDT",1729472723469,42.638,2744.17,2744.16,50.355]
["binance-futures","ETHUSDT",1729472789620,52.727,2744.6,2744.59,55.404]
["binance-futures","ETHUSDT",1729472832282,7.429,2744.48,2744.47,67.599]
["binance-futures","ETHUSDT",1729472879636,9.092,2746.64,2746.63,88.678]
["binance-futures","ETHUSDT",1729472913236,61.14,2746.01,2746.0,5998.266]
["binance-futures","ETHUSDT",1729472951423,12.903,2746.15,2746.14,84.841]
["binance-futures","ETHUSDT",1729473012025,116.973,2744.56,2744.55,8.62]
["binance-futures","ETHUSDT",1729473051582,40.061,2748.66,2748.65,23.439]
["binance-futures","ETHUSDT",1729473068647,154.798,2749.0,2748.99,21.621]
["binance-futures","ETHUSDT",1729473125767,183.443,2751.01,2751.0,1874.599]
["binance-futures","ETHUSDT",1729473152918,66.638,2751.54,2751.53,62.095]
["binance-futures","ETHUSDT",1729473183303,32.91,2751.25,2751.24,432.107]
["binance-futures","ETHUSDT",1729473241433,26.702,2751.66,2751.65,123.648]
["binance-futures","ETHUSDT",1729473260048,37.626,2751.56,2751.55,61.131]
["binance-futures","ETHUSDT",1729473297582,117.545,2751.51,2751.5,329.528]
["binance-futures","ETHUSDT",1729473380234,13.477,2747.73,2747.72,132.294]
["binance-futures","ETHUSDT",1729473409104,130.789,2745.38,2745.37,0.306]
["binance-futures","ETHUSDT",1729473460166,82.061,2749.05,2749.04,6.283]
["binance-futures","ETHUSDT",1729473503349,36.21,2749.7,2749.69,53.81]
["binance-futures","ETHUSDT",1729473521851,9.303,2752.64,2752.63,79.171]
["binance-futures","ETHUSDT",1729473580139,81.082,2757.28,2757.27,11.341]
["binance-futures","ETHUSDT",1729473614428,59.102,2754.1,2754.09,33.224]
["binance-futures","ETHUSDT",1729473631795,4.543,2754.74,2754.72,0.453]
["binance-futures","ETHUSDT",1729473682702,59.225,2758.57,2758.56,55.172]
["binance-futures","ETHUSDT",1729473724382,44.881,2758.28,2758.27,29.656]
["binance-futures","ETHUSDT",1729473742174,182.604,2758.51,2758.5,6.512]
["binance-futures","ETHUSDT",1729473782237,67.558,2759.87,2759.86,20.841]
["binance-futures","ETHUSDT",1729473835903,79.676,2756.25,2756.24,4.681]
["binance-futures","ETHUSDT",1729473873766,1.692,2751.51,2751.5,77.716]
["binance-futures","ETHUSDT",1729473926792,97.272,2751.84,2751.83,3.571]
["binance-futures","ETHUSDT",1729473955837,33.918,2751.7,2751.69,71.378]
["binance-futures","ETHUSDT",1729473998305,37.466,2751.38,2751.37,40.82]
["binance-futures","ETHUSDT",1729474047295,47.695,2751.48,2751.47,61.087]
["binance-futures","ETHUSDT",1729474085643,46.392,2750.34,2750.33,151.069]
["binance-futures","ETHUSDT",1729474126726,9.798,2750.36,2750.35,151.203]
["binance-futures","ETHUSDT",1729474189460,3.225,2752.7,2752.69,68.067]
["binance-futures","ETHUSDT",1729474225919,73.323,2751.48,2751.47,48.792]
["binance-futures","ETHUSDT",1729474249640,29.663,2750.0,2749.99,95.157]
["binance-futures","ETHUSDT",1729474311350,3.702,2750.27,2750.26,49.742]
["binance-futures","ETHUSDT",1729474336518,48.874,2752.39,2752.38,93.085]
["binance-futures","ETHUSDT",1729474411528,95.582,2755.31,2755.3,31.276]
["binance-futures","ETHUSDT",1729474454135,30.41,2754.3,2754.29,31.754]
["binance-futures","ETHUSDT",1729474493831,21.57,2753.78,2753.77,46.36]
["binance-futures","ETHUSDT",1729474542547,26.882,2754.24,2754.23,117.5]
["binance-futures","ETHUSDT",1729474585917,64.587,2754.26,2754.25,5.268]
["binance-futures","ETHUSDT",1729474613402,122.343,2754.26,2754.25,15.632]
["binance-futures","ETHUSDT",1729474671275,29.885,2750.24,2750.23,107.133]
["binance-futures","ETHUSDT",1729474714309,71.357,2748.71,2748.7,18.153]
["binance-futures","ETHUSDT",1729474734757,84.672,2749.0,2748.99,15.771]
["binance-futures","ETHUSDT",1729474803726,64.443,2751.58,2751.57,49.165]
["binance-futures","ETHUSDT",1729474846421,51.642,2753.0,2752.99,178.667]
["binance-futures","ETHUSDT",1729474865638,13.245,2751.67,2751.66,79.658]
["binance-futures","ETHUSDT",1729474919629,128.694,2750.01,2750.0,3169.367]
["binance-futures","ETHUSDT",1729474974388,117.587,2750.17,2750.16,34.62]
["binance-futures","ETHUSDT",1729475016071,122.77,2749.09,2749.08,69.193]
["binance-futures","ETHUSDT",1729475077419,29.921,2750.09,2750.08,87.171]
["binance-futures","ETHUSDT",1729475098103,139.989,2750.78,2750.77,4.375]
["binance-futures","ETHUSDT",1729475139515,0.919,2748.2,2748.19,122.954]
["binance-futures","ETHUSDT",1729475191483,77.095,2748.02,2748.01,63.938]
["binance-futures","ETHUSDT",1729475224163,21.127,2746.78,2746.77,93.234]
["binance-futures","ETHUSDT",1729475266091,41.885,2749.89,2749.88,35.326]
["binance-futures","ETHUSDT",1729475332941,51.314,2750.71,2750.7,77.955]
["binance-futures","ETHUSDT",1729475376313,28.437,2750.81,2750.8,57.531]
["binance-futures","ETHUSDT",1729475394597,55.806,2750.48,2750.47,42.778]
["binance-futures","ETHUSDT",1729475465034,29.816,2749.27,2749.26,54.994]
["binance-futures","ETHUSDT",1729475498216,39.047,2745.36,2745.35,28.281]
["binance-futures","ETHUSDT",1729475572083,16.068,2746.42,2746.41,77.28]
["binance-futures","ETHUSDT",1729475593798,26.128,2746.0,2745.99,50.816]
["binance-futures","ETHUSDT",1729475665062,3.565,2745.96,2745.95,81.818]
["binance-futures","ETHUSDT",1729475710263,129.092,2746.01,2746.0,40.814]
["binance-futures","ETHUSDT",1729475755590,197.338,2744.64,2744.63,534.045]
["binance-futures","ETHUSDT",1729475791120,151.688,2745.12,2745.11,21.508]
["binance-futures","ETHUSDT",1729475844178,0.43,2746.63,2746.62,148.703]
["binance-futures","ETHUSDT",1729475887089,15.922,2746.37,2746.36,94.169]
["binance-futures","ETHUSDT",1729475909423,105.465,2745.34,2745.33,16.517]
["binance-futures","ETHUSDT",1729475986570,48.259,2745.62,2745.61,61.522]
["binance-futures","ETHUSDT",1729476023953,118.835,2746.12,2746.11,2.804]
["binance-futures","ETHUSDT",1729476044017,123.906,2746.73,2746.72,2.269]
["binance-futures","ETHUSDT",1729476103198,59.808,2748.49,2748.48,57.835]
["binance-futures","ETHUSDT",1729476151148,966.025,2748.01,2748.0,2973.854]
["binance-futures","ETHUSDT",1729476217650,71.227,2748.33,2748.32,107.706]
["binance-futures","ETHUSDT",1729476220917,78.619,2748.21,2748.2,85.668]
["binance-futures","ETHUSDT",1729476289152,473.312,2748.01,2748.0,1895.682]
["binance-futures","ETHUSDT",1729476335388,76.252,2748.33,2748.32,80.82]
["binance-futures","ETHUSDT",1729476396921,52.833,2745.44,2745.43,94.303]
["binance-futures","ETHUSDT",1729476425115,70.477,2745.9,2745.89,100.454]
["binance-futures","ETHUSDT",1729476469204,118.918,2744.8,2744.79,75.938]
["binance-futures","ETHUSDT",1729476516076,0.288,2747.08,2747.07,135.743]
["binance-futures","ETHUSDT",1729476556546,38.655,2747.8,2747.79,200.123]
["binance-futures","ETHUSDT",1729476601614,30.359,2746.23,2746.22,115.753]
["binance-futures","ETHUSDT",1729476674458,65.755,2746.09,2746.08,76.621]
["binance-futures","ETHUSDT",1729476716944,2041.99,2746.01,2746.0,2457.447]
["binance-futures","ETHUSDT",1729476784304,157.984,2746.02,2746.01,391.726]
["binance-futures","ETHUSDT",1729476805052,71.045,2746.57,2746.56,84.593]
["binance-futures","ETHUSDT",1729476838121,15.009,2746.74,2746.73,137.299]
["binance-futures","ETHUSDT",1729476917936,380.982,2746.01,2746.0,2172.594]
["binance-futures","ETHUSDT",1729476954916,156.978,2746.02,2746.01,19.181]
["binance-futures","ETHUSDT",1729476994572,265.197,2746.01,2746.0,1701.998]
["binance-futures","ETHUSDT",1729477039853,567.191,2746.01,2746.0,584.496]
["binance-futures","ETHUSDT",1729477075633,268.768,2746.01,2746.0,109.503]
["binance-futures","ETHUSDT",1729477099756,64.62,2744.52,2744.51,75.249]
["binance-futures","ETHUSDT",1729477153322,295.938,2743.26,2743.25,92.087]
["binance-futures","ETHUSDT",1729477200045,84.403,2743.14,2743.13,231.896]
["binance-futures","ETHUSDT",1729477219885,281.624,2743.01,2743.0,60.475]
["binance-futures","ETHUSDT",1729477280522,112.224,2738.87,2738.86,56.958]
["binance-futures","ETHUSDT",1729477318478,0.02,2741.31,2741.3,12.308]
["binance-futures","ETHUSDT",1729477382533,157.814,2741.92,2741.91,25.682]
["binance-futures","ETHUSDT",1729477391725,103.394,2741.95,2741.94,34.436]
["binance-futures","ETHUSDT",1729477443110,71.818,2740.32,2740.31,31.319]
["binance-futures","ETHUSDT",1729477482033,65.234,2742.11,2742.1,38.787]
["binance-futures","ETHUSDT",1729477544480,6.754,2743.67,2743.66,200.789]
["binance-futures","ETHUSDT",1729477563805,159.45,2745.01,2745.0,1861.05]
["binance-futures","ETHUSDT",1729477603948,18.324,2745.25,2745.24,146.552]
["binance-futures","ETHUSDT",1729477654786,34.396,2745.43,2745.42,117.209]
["binance-futures","ETHUSDT",1729477686637,40.914,2745.43,2745.42,82.803]
["binance-futures","ETHUSDT",1729477729422,125.328,2745.01,2745.0,724.213]
["binance-futures","ETHUSDT",1729477800112,92.666,2744.61,2744.6,5.332]
["binance-futures","ETHUSDT",1729477843632,79.293,2746.83,2746.82,71.957]
["binance-futures","ETHUSDT",1729477904093,102.82,2746.76,2746.75,36.938]
["binance-futures","ETHUSDT",1729477923304,215.718,2746.01,2746.0,3390.242]
["binance-futures","ETHUSDT",1729477954705,507.841,2746.01,2746.0,929.602]
["binance-futures","ETHUSDT",1729478020561,156.267,2740.3,2740.29,8.824]
["binance-futures","ETHUSDT",1729478040461,120.098,2740.87,2740.86,61.843]
["binance-futures","ETHUSDT",1729478104685,32.941,2743.59,2743.58,86.792]
["binance-futures","ETHUSDT",1729478141691,79.752,2744.13,2744.12,141.934]
["binance-futures","ETHUSDT",1729478179927,228.689,2744.23,2744.22,3.908]
["binance-futures","ETHUSDT",1729478211956,193.0,2744.01,2744.0,2853.184]
["binance-futures","ETHUSDT",1729478259384,201.966,2744.03,2744.02,70.763]
["binance-futures","ETHUSDT",1729478296426,235.463,2744.01,2744.0,1756.088]
["binance-futures","ETHUSDT",1729478313705,214.184,2744.01,2744.0,1690.224]
["binance-futures","ETHUSDT",1729478377607,15.775,2745.34,2745.33,192.288]
["binance-futures","ETHUSDT",1729478410007,296.379,2744.01,2744.0,1385.799]
["binance-futures","ETHUSDT",1729478469582,89.691,2740.49,2740.48,56.019]
["binance-futures","ETHUSDT",1729478484866,120.793,2739.01,2739.0,88.249]
["binance-futures","ETHUSDT",1729478525311,1.964,2738.47,2738.46,169.208]
["binance-futures","ETHUSDT",1729478582635,21.208,2735.61,2735.6,213.237]
["binance-futures","ETHUSDT",1729478626050,99.28,2735.61,2735.6,70.863]
["binance-futures","ETHUSDT",1729478637975,106.919,2736.13,2736.12,50.389]
["binance-futures","ETHUSDT",1729478677056,4.905,2737.99,2737.98,64.446]
["binance-futures","ETHUSDT",1729478731662,109.194,2737.81,2737.8,33.593]
["binance-futures","ETHUSDT",1729478758424,56.49,2737.8,2737.79,99.46]
["binance-futures","ETHUSDT",1729478799108,47.971,2737.15,2737.14,71.218]
["binance-futures","ETHUSDT",1729478865063,117.346,2736.43,2736.42,19.305]
["binance-futures","ETHUSDT",1729478915766,106.136,2736.59,2736.58,56.272]
["binance-futures","ETHUSDT",1729478963161,84.089,2731.47,2731.46,2.098]
["binance-futures","ETHUSDT",1729478980224,11.001,2731.34,2731.33,141.476]
["binance-futures","ETHUSDT",1729479016878,109.665,2734.0,2733.99,32.108]
["binance-futures","ETHUSDT",1729479077307,0.436,2735.59,2735.58,177.633]
["binance-futures","ETHUSDT",1729479096216,37.264,2736.11,2736.1,48.104]
["binance-futures","ETHUSDT",1729479163562,69.706,2735.47,2735.46,39.144]
["binance-futures","ETHUSDT",1729479194176,214.132,2734.31,2734.3,27.565]
["binance-futures","ETHUSDT",1729479234561,85.956,2735.81,2735.8,101.052]
["binance-futures","ETHUSDT",1729479273761,38.711,2735.59,2735.58,115.766]
["binance-futures","ETHUSDT",1729479317489,75.802,2735.34,2735.33,72.47]
["binance-futures","ETHUSDT",1729479359511,22.828,2734.76,2734.75,141.883]
["binance-futures","ETHUSDT",1729479387216,57.454,2735.63,2735.62,96.187]
["binance-futures","ETHUSDT",1729479441411,176.309,2734.47,2734.46,60.794]
["binance-futures","ETHUSDT",1729479482402,28.393,2733.0,2732.99,93.846]
["binance-futures","ETHUSDT",1729479544318,102.101,2733.84,2733.83,0.154]
["binance-futures","ETHUSDT",1729479565538,52.715,2732.72,2732.71,112.772]
["binance-futures","ETHUSDT",1729479602294,165.487,2732.19,2732.18,60.395]
["binance-futures","ETHUSDT",1729479660345,58.061,2733.53,2733.52,20.73]
["binance-futures","ETHUSDT",1729479670455,101.198,2733.46,2733.45,32.695]
["binance-futures","ETHUSDT",1729479717821,175.492,2732.6,2732.59,44.171]
["binance-futures","ETHUSDT",1729479758242,56.729,2733.34,2733.33,11.96]
["binance-futures","ETHUSDT",1729479822939,79.104,2734.11,2734.1,19.875]
["binance-futures","ETHUSDT",1729479840810,65.118,2734.76,2734.75,55.305]
["binance-futures","ETHUSDT",1729479880755,5.697,2735.72,2735.71,83.875]
["binance-futures","ETHUSDT",1729479930187,17.999,2736.0,2735.99,156.975]
["binance-futures","ETHUSDT",1729480004468,27.333,2735.72,2735.71,65.321]
["binance-futures","ETHUSDT",1729480043767,95.105,2735.91,2735.9,60.47]
["binance-futures","ETHUSDT",1729480064752,0.238,2735.94,2735.93,231.014]
["binance-futures","ETHUSDT",1729480111007,34.611,2734.35,2734.34,109.045]
["binance-futures","ETHUSDT",1729480174947,8.721,2735.97,2735.96,103.102]
["binance-futures","ETHUSDT",1729480194615,46.568,2737.0,2736.99,102.806]
["binance-futures","ETHUSDT",1729480229447,3.31,2735.7,2735.69,61.049]
["binance-futures","ETHUSDT",1729480299620,244.662,2734.21,2734.2,114.814]
["binance-futures","ETHUSDT",1729480318772,60.128,2732.89,2732.88,33.09]
["binance-futures","ETHUSDT",1729480385132,51.907,2730.1,2730.09,54.48]
["binance-futures","ETHUSDT",1729480418689,116.57,2728.35,2728.34,8.168]
["binance-futures","ETHUSDT",1729480458138,84.286,2728.16,2728.15,50.809]
["binance-futures","ETHUSDT",1729480492602,67.287,2729.26,2729.25,29.717]
["binance-futures","ETHUSDT",1729480536543,20.676,2728.98,2728.97,166.136]
["binance-futures","ETHUSDT",1729480575397,5.731,2731.89,2731.88,181.994]
["binance-futures","ETHUSDT",1729480633081,102.679,2733.0,2732.99,8.475]
["binance-futures","ETHUSDT",1729480660408,139.532,2734.31,2734.3,29.992]
["binance-futures","ETHUSDT",1729480692577,99.818,2735.51,2735.5,73.202]
["binance-futures","ETHUSDT",1729480755279,177.393,2733.65,2733.64,29.229]
["binance-futures","ETHUSDT",1729480773221,92.512,2733.01,2733.0,97.965]
["binance-futures","ETHUSDT",1729480818754,0.507,2734.74,2734.73,183.242]
["binance-futures","ETHUSDT",1729480881426,24.28,2734.76,2734.75,112.06]
["binance-futures","ETHUSDT",1729480929960,54.873,2735.36,2735.35,18.167]
["binance-futures","ETHUSDT",1729480942027,53.238,2734.96,2734.95,118.22]
["binance-futures","ETHUSDT",1729480984802,64.98,2735.11,2735.1,149.143]
["binance-futures","ETHUSDT",1729481045244,114.052,2735.51,2735.5,83.306]
["binance-futures","ETHUSDT",1729481117902,9.005,2735.44,2735.43,213.04]
["binance-futures","ETHUSDT",1729481158247,12.848,2736.46,2736.45,78.631]
["binance-futures","ETHUSDT",1729481178086,36.776,2736.99,2736.98,96.75]
["binance-futures","ETHUSDT",1729481233561,64.856,2737.7,2737.69,165.586]
["binance-futures","ETHUSDT",1729481285215,38.9,2737.17,2737.16,81.475]
["binance-futures","ETHUSDT",1729481305157,8.397,2734.81,2734.8,118.116]
["binance-futures","ETHUSDT",1729481347637,44.985,2736.63,2736.62,54.058]
["binance-futures","ETHUSDT",1729481410615,37.652,2737.43,2737.42,91.861]
["binance-futures","ETHUSDT",1729481433061,76.564,2736.81,2736.8,51.262]
["binance-futures","ETHUSDT",1729481510288,57.754,2736.14,2736.13,56.436]
["binance-futures","ETHUSDT",1729481543718,0.81,2737.58,2737.57,17.119]
["binance-futures","ETHUSDT",1729481582122,61.126,2737.91,2737.9,21.471]
["binance-futures","ETHUSDT",1729481623492,82.099,2738.15,2738.14,87.68]
["binance-futures","ETHUSDT",1729481666323,77.288,2738.21,2738.2,78.814]
["binance-futures","ETHUSDT",1729481708890,0.008,2738.36,2738.35,14.314]
["binance-futures","ETHUSDT",1729481741059,186.863,2739.0,2738.99,97.642]
["binance-futures","ETHUSDT",1729481793755,77.309,2737.7,2737.69,44.885]
["binance-futures","ETHUSDT",1729481835892,31.31,2737.6,2737.59,132.082]
["binance-futures","ETHUSDT",1729481904609,70.163,2739.31,2739.3,19.664]
["binance-futures","ETHUSDT",1729481927709,228.004,2737.86,2737.85,0.461]
["binance-futures","ETHUSDT",1729481966634,201.305,2737.81,2737.8,27.622]
["binance-futures","ETHUSDT",1729482038242,214.226,2736.51,2736.5,0.458]
["binance-futures","ETHUSDT",1729482098333,64.988,2736.01,2736.0,497.284]
["binance-futures","ETHUSDT",1729482104606,170.085,2735.71,2735.7,56.273]
["binance-futures","ETHUSDT",1729482200017,27.347,2736.33,2736.32,132.474]
["binance-futures","ETHUSDT",1729482224638,226.59,2736.01,2736.0,0.857]
["binance-futures","ETHUSDT",1729482294678,25.73,2735.85,2735.84,214.634]
["binance-futures","ETHUSDT",1729482337544,66.44,2736.19,2736.18,95.86]
["binance-futures","ETHUSDT",1729482351405,187.121,2735.87,2735.86,28.157]
["binance-futures","ETHUSDT",1729482428264,60.727,2733.88,2733.87,83.456]
["binance-futures","ETHUSDT",1729482469464,0.584,2734.04,2734.03,245.012]
["binance-futures","ETHUSDT",1729482491405,4.159,2732.98,2732.97,134.335]
["binance-futures","ETHUSDT",1729482543069,48.882,2733.87,2733.86,90.939]
["binance-futures","ETHUSDT",1729482609609,137.277,2733.45,2733.44,30.094]
["binance-futures","ETHUSDT",1729482631260,295.897,2733.01,2733.0,943.957]
["binance-futures","ETHUSDT",1729482713438,127.36,2733.45,2733.44,92.235]
["binance-futures","ETHUSDT",1729482741259,120.965,2733.71,2733.7,98.748]
["binance-futures","ETHUSDT",1729482809216,127.977,2733.83,2733.82,62.888]
["binance-futures","ETHUSDT",1729482841538,143.805,2734.0,2733.99,75.562]
["binance-futures","ETHUSDT",1729482882197,76.878,2734.2,2734.19,161.969]
["binance-futures","ETHUSDT",1729482926330,176.987,2733.72,2733.71,20.718]
["binance-futures","ETHUSDT",1729482966246,24.689,2734.74,2734.73,101.096]
["binance-futures","ETHUSDT",1729483019509,8.825,2734.74,2734.73,125.934]
["binance-futures","ETHUSDT",1729483065606,96.506,2735.0,2734.99,108.595]
["binance-futures","ETHUSDT",1729483135250,60.389,2734.88,2734.87,62.219]
["binance-futures","ETHUSDT",1729483167014,232.761,2734.64,2734.63,2.379]
["binance-futures","ETHUSDT",1729483204006,40.027,2734.64,2734.63,74.513]
["binance-futures","ETHUSDT",1729483271029,130.484,2734.01,2734.0,0.072]
["binance-futures","ETHUSDT",1729483291233,82.794,2733.77,2733.76,57.79]
["binance-futures","ETHUSDT",1729483338105,243.649,2732.69,2732.68,14.291]
["binance-futures","ETHUSDT",1729483399907,89.119,2733.0,2732.99,43.126]
["binance-futures","ETHUSDT",1729483454267,32.283,2732.51,2732.5,84.694]
["binance-futures","ETHUSDT",1729483508180,20.659,2733.62,2733.61,124.546]
["binance-futures","ETHUSDT",1729483548970,3.457,2732.9,2732.89,173.513]
["binance-futures","ETHUSDT",1729483567061,242.986,2732.27,2732.26,40.646]
["binance-futures","ETHUSDT",1729483631305,116.255,2731.7,2731.69,70.701]
["binance-futures","ETHUSDT",1729483671339,86.382,2731.71,2731.7,33.536]
["binance-futures","ETHUSDT",1729483689592,202.564,2732.54,2732.53,0.838]
["binance-futures","ETHUSDT",1729483745314,80.254,2731.87,2731.86,2.186]
["binance-futures","ETHUSDT",1729483796394,109.217,2731.51,2731.5,78.85]
["binance-futures","ETHUSDT",1729483813839,256.985,2731.01,2731.0,331.975]
["binance-futures","ETHUSDT",1729483856118,0.571,2730.87,2730.86,217.71]
["binance-futures","ETHUSDT",1729483915648,62.246,2729.52,2729.51,87.796]
["binance-futures","ETHUSDT",1729483977735,43.094,2731.5,2731.49,76.144]
["binance-futures","ETHUSDT",1729484011632,43.382,2732.16,2732.15,74.056]
["binance-futures","ETHUSDT",1729484042563,72.003,2732.34,2732.33,49.045]
["binance-futures","ETHUSDT",1729484089144,104.038,2731.01,2731.0,87.358]
["binance-futures","ETHUSDT",1729484132557,31.746,2728.97,2728.96,119.442]
["binance-futures","ETHUSDT",1729484172540,53.125,2730.84,2730.83,74.79]
["binance-futures","ETHUSDT",1729484215546,46.568,2731.69,2731.68,69.827]
["binance-futures","ETHUSDT",1729484298993,6.309,2731.53,2731.52,93.518]
["binance-futures","ETHUSDT",1729484307658,73.694,2731.2,2731.19,85.782]
["binance-futures","ETHUSDT",1729484353626,1.387,2731.39,2731.38,120.371]
["binance-futures","ETHUSDT",1729484422019,82.537,2728.52,2728.51,67.4]
["binance-futures","ETHUSDT",1729484447454,138.043,2729.42,2729.41,68.139]
["binance-futures","ETHUSDT",1729484485926,41.566,2728.61,2728.6,73.661]
["binance-futures","ETHUSDT",1729484555110,1.108,2729.39,2729.38,250.427]
["binance-futures","ETHUSDT",1729484617213,64.261,2730.55,2730.54,34.342]
["binance-futures","ETHUSDT",1729484674223,29.82,2730.11,2730.1,80.243]
["binance-futures","ETHUSDT",1729484721248,199.406,2729.73,2729.72,20.008]
["binance-futures","ETHUSDT",1729484749704,94.119,2729.44,2729.43,94.082]
["binance-futures","ETHUSDT",1729484813065,393.572,2729.2,2729.19,4664.4]
["binance-futures","ETHUSDT",1729484858373,190.849,2729.22,2729.21,28.84]
["binance-futures","ETHUSDT",1729484871053,799.77,2729.2,2729.19,4478.534]
["binance-futures","ETHUSDT",1729484944688,95.838,2729.43,2729.42,130.603]
["binance-futures","ETHUSDT",1729484993212,64.553,2729.55,2729.54,142.696]
["binance-futures","ETHUSDT",1729485015100,169.138,2729.55,2729.54,49.801]
["binance-futures","ETHUSDT",1729485065627,0.685,2731.22,2731.21,147.089]
["binance-futures","ETHUSDT",1729485122877,192.484,2732.25,2732.24,125.6]
["binance-futures","ETHUSDT",1729485192587,137.482,2732.05,2732.04,52.983]
["binance-futures","ETHUSDT",1729485235699,107.404,2732.01,2732.0,137.018]
["binance-futures","ETHUSDT",1729485260612,76.936,2732.25,2732.24,294.772]
["binance-futures","ETHUSDT",1729485304691,163.549,2733.0,2732.99,43.427]
["binance-futures","ETHUSDT",1729485357073,63.937,2735.55,2735.54,114.242]
["binance-futures","ETHUSDT",1729485390674,111.468,2733.97,2733.96,67.483]
["binance-futures","ETHUSDT",1729485431331,10.242,2733.67,2733.66,176.858]
["binance-futures","ETHUSDT",1729485473912,57.996,2733.42,2733.41,101.042]
["binance-futures","ETHUSDT",1729485522049,123.875,2733.01,2733.0,55.044]
["binance-futures","ETHUSDT",1729485565023,9.536,2733.11,2733.1,141.285]
["binance-futures","ETHUSDT",1729485629097,145.625,2731.05,2731.04,95.447]
["binance-futures","ETHUSDT",1729485661064,17.825,2732.45,2732.44,113.274]
["binance-futures","ETHUSDT",1729485735930,3.252,2730.63,2730.62,255.463]
["binance-futures","ETHUSDT",1729485758607,2.599,2731.45,2731.44,214.494]
["binance-futures","ETHUSDT",1729485820788,8.506,2732.31,2732.3,269.888]
["binance-futures","ETHUSDT",1729485863718,138.413,2733.46,2733.45,57.908]
["binance-futures","ETHUSDT",1729485883667,113.373,2733.22,2733.21,107.329]
["binance-futures","ETHUSDT",1729485933524,79.431,2734.51,2734.5,264.82]
["binance-futures","ETHUSDT",1729485984069,28.057,2734.86,2734.85,103.212]
["binance-futures","ETHUSDT",1729486023206,36.73,2734.56,2734.55,97.804]
["binance-futures","ETHUSDT",1729486044103,54.914,2734.79,2734.78,90.988]
["binance-futures","ETHUSDT",1729486104406,166.824,2734.79,2734.78,124.935]
["binance-futures","ETHUSDT",1729486142712,345.87,2734.79,2734.78,72.319]
["binance-futures","ETHUSDT",1729486162605,42.817,2735.0,2734.99,207.155]
["binance-futures","ETHUSDT",1729486215276,111.5,2735.42,2735.41,104.077]
["binance-futures","ETHUSDT",1729486264410,197.377,2736.06,2736.05,45.287]
["binance-futures","ETHUSDT",1729486324626,164.509,2736.88,2736.87,94.065]
["binance-futures","ETHUSDT",1729486367189,36.534,2737.43,2737.42,120.233]
["binance-futures","ETHUSDT",1729486385439,111.259,2737.67,2737.66,40.883]
["binance-futures","ETHUSDT",1729486447095,108.932,2738.12,2738.11,55.539]
["binance-futures","ETHUSDT",1729486481664,45.514,2738.12,2738.11,35.205]
["binance-futures","ETHUSDT",1729486509160,14.901,2738.87,2738.86,251.77]
["binance-futures","ETHUSDT",1729486548434,170.681,2738.03,2738.02,156.116]
["binance-futures","ETHUSDT",1729486594153,28.743,2738.63,2738.62,141.763]
["binance-futures","ETHUSDT",1729486630394,8.246,2739.32,2739.31,106.075]
["binance-futures","ETHUSDT",1729486671810,145.361,2739.82,2739.81,99.098]
["binance-futures","ETHUSDT",1729486735315,222.421,2739.8,2739.79,0.882]
["binance-futures","ETHUSDT",1729486771494,220.414,2739.9,2739.89,19.178]
["binance-futures","ETHUSDT",1729486835307,151.687,2740.8,2740.79,66.607]
["binance-futures","ETHUSDT",1729486854870,10.737,2740.66,2740.65,169.868]
["binance-futures","ETHUSDT",1729486879290,127.067,2740.65,2740.64,3.817]
["binance-futures","ETHUSDT",1729486951583,33.118,2739.32,2739.31,64.726]
["binance-futures","ETHUSDT",1729486970219,24.66,2739.32,2739.31,237.212]
["binance-futures","ETHUSDT",1729487028085,80.918,2739.92,2739.91,68.65]
["binance-futures","ETHUSDT",1729487076801,138.983,2740.09,2740.08,38.196]
["binance-futures","ETHUSDT",1729487116711,69.83,2743.08,2743.07,58.773]
["binance-futures","ETHUSDT",1729487140099,190.013,2742.22,2742.21,56.338]
["binance-futures","ETHUSDT",1729487192068,22.949,2744.25,2744.24,138.998]
["binance-futures","ETHUSDT",1729487230437,88.705,2744.26,2744.25,3.612]
["binance-futures","ETHUSDT",1729487285080,12.066,2740.79,2740.78,91.064]
["binance-futures","ETHUSDT",1729487308525,56.234,2741.12,2741.11,68.001]
["binance-futures","ETHUSDT",1729487351208,141.021,2741.35,2741.34,109.464]
["binance-futures","ETHUSDT",1729487413771,47.181,2739.47,2739.46,78.572]
["binance-futures","ETHUSDT",1729487420305,133.106,2738.77,2738.76,47.205]
["binance-futures","ETHUSDT",1729487469381,67.183,2735.72,2735.71,32.199]
["binance-futures","ETHUSDT",1729487529832,51.812,2735.89,2735.88,22.605]
["binance-futures","ETHUSDT",1729487569771,41.233,2736.1,2736.09,124.328]
["binance-futures","ETHUSDT",1729487591994,51.432,2735.77,2735.76,97.502]
["binance-futures","ETHUSDT",1729487636391,4.832,2735.6,2735.59,29.613]
["binance-futures","ETHUSDT",1729487687616,59.804,2735.72,2735.71,96.975]
["binance-futures","ETHUSDT",1729487722304,21.678,2734.44,2734.43,123.511]
["binance-futures","ETHUSDT",1729487763333,83.946,2735.24,2735.23,18.237]
["binance-futures","ETHUSDT",1729487847557,130.209,2734.93,2734.92,67.93]
["binance-futures","ETHUSDT",1729487893054,78.16,2736.54,2736.53,75.235]
["binance-futures","ETHUSDT",1729487937438,76.444,2736.16,2736.15,40.792]
["binance-futures","ETHUSDT",1729487958723,63.176,2736.16,2736.15,42.233]
["binance-futures","ETHUSDT",1729487995291,33.526,2735.75,2735.74,88.124]
["binance-futures","ETHUSDT",1729488066507,1.443,2738.18,2738.17,66.128]
["binance-futures","ETHUSDT",1729488087221,142.036,2738.56,2738.55,38.473]
["binance-futures","ETHUSDT",1729488153593,9.184,2740.46,2740.45,63.08]
["binance-futures","ETHUSDT",1729488195951,67.675,2740.58,2740.57,12.092]
["binance-futures","ETHUSDT",1729488216281,4.634,2740.23,2740.22,69.092]
["binance-futures","ETHUSDT",1729488269533,43.405,2740.23,2740.22,177.207]
["binance-futures","ETHUSDT",1729488324137,105.051,2740.01,2740.0,67.253]
["binance-futures","ETHUSDT",1729488366913,18.164,2739.7,2739.69,79.841]
["binance-futures","ETHUSDT",1729488387383,45.219,2740.14,2740.13,51.665]
["binance-futures","ETHUSDT",1729488453409,156.12,2740.62,2740.61,3.098]
["binance-futures","ETHUSDT",1729488495911,42.466,2740.33,2740.32,44.773]
["binance-futures","ETHUSDT",1729488566008,45.679,2741.28,2741.27,97.036]
["binance-futures","ETHUSDT",1729488581302,4.689,2741.32,2741.31,241.283]
["binance-futures","ETHUSDT",1729488630336,124.215,2741.31,2741.3,97.865]
["binance-futures","ETHUSDT",1729488697378,141.349,2740.55,2740.54,11.133]
["binance-futures","ETHUSDT",1729488744855,15.09,2740.99,2740.98,77.683]
["binance-futures","ETHUSDT",1729488763614,348.651,2740.14,2740.13,4.122]
["binance-futures","ETHUSDT",1729488832984,26.84,2739.5,2739.49,104.109]
["binance-futures","ETHUSDT",1729488868060,59.902,2738.35,2738.34,57.865]
["binance-futures","ETHUSDT",1729488898429,94.012,2738.14,2738.13,31.403]
["binance-futures","ETHUSDT",1729488941008,55.501,2738.36,2738.35,35.138]
["binance-futures","ETHUSDT",1729488988692,5.251,2738.23,2738.22,203.814]
["binance-futures","ETHUSDT",1729489076264,56.821,2740.24,2740.23,73.322]
["binance-futures","ETHUSDT",1729489121833,72.757,2739.34,2739.33,3.71]
["binance-futures","ETHUSDT",1729489143336,49.755,2739.63,2739.62,110.166]
["binance-futures","ETHUSDT",1729489187485,55.546,2738.84,2738.83,116.664]
["binance-futures","ETHUSDT",1729489261364,43.716,2738.64,2738.63,58.69]
["binance-futures","ETHUSDT",1729489285303,40.822,2738.25,2738.24,97.145]
["binance-futures","ETHUSDT",1729489364885,183.3,2737.07,2737.06,44.092]
["binance-futures","ETHUSDT",1729489403546,183.457,2737.27,2737.26,46.89]
["binance-futures","ETHUSDT",1729489425992,249.01,2736.57,2736.56,0.772]
["binance-futures","ETHUSDT",1729489490918,51.974,2738.47,2738.46,93.157]
["binance-futures","ETHUSDT",1729489539350,61.083,2738.98,2738.97,1.363]
["binance-futures","ETHUSDT",1729489583258,0.858,2738.66,2738.65,108.726]
["binance-futures","ETHUSDT",1729489610735,45.9,2738.71,2738.7,64.88]
["binance-futures","ETHUSDT",1729489669648,108.566,2738.69,2738.68,6.635]
["binance-futures","ETHUSDT",1729489715714,121.355,2737.36,2737.35,0.5]
["binance-futures","ETHUSDT",1729489780509,118.831,2736.56,2736.55,72.808]
["binance-futures","ETHUSDT",1729489805282,7.512,2737.04,2737.03,117.814]
["binance-futures","ETHUSDT",1729489851716,76.08,2737.28,2737.27,76.309]
["binance-futures","ETHUSDT",1729489919732,66.089,2738.62,2738.61,99.178]
["binance-futures","ETHUSDT",1729489976637,2.746,2739.03,2739.02,220.29]
["binance-futures","ETHUSDT",1729489988624,96.214,2739.01,2739.0,207.529]
["binance-futures","ETHUSDT",1729490056652,89.366,2739.59,2739.58,10.281]
["binance-futures","ETHUSDT",1729490100251,54.26,2740.97,2740.96,177.77]
["binance-futures","ETHUSDT",1729490121517,110.778,2740.61,2740.6,67.187]
["binance-futures","ETHUSDT",1729490166626,184.044,2739.01,2739.0,34.385]
["binance-futures","ETHUSDT",1729490220659,274.321,2738.61,2738.6,0.755]
["binance-futures","ETHUSDT",1729490303118,160.361,2737.4,2737.39,59.877]
["binance-futures","ETHUSDT",1729490349712,31.621,2737.55,2737.54,89.826]
["binance-futures","ETHUSDT",1729490393598,243.405,2736.67,2736.66,5.775]
["binance-futures","ETHUSDT",1729490432259,50.733,2733.61,2733.6,79.443]
["binance-futures","ETHUSDT",1729490472483,22.954,2733.91,2733.9,94.257]
["binance-futures","ETHUSDT",1729490493227,57.635,2734.21,2734.2,6.244]
["binance-futures","ETHUSDT",1729490526458,44.952,2734.02,2734.01,49.077]
["binance-futures","ETHUSDT",1729490598644,77.899,2737.0,2736.99,172.269]
["binance-futures","ETHUSDT",1729490618097,68.904,2737.57,2737.56,69.519]
["binance-futures","ETHUSDT",1729490688711,68.754,2735.32,2735.31,61.861]
["binance-futures","ETHUSDT",1729490731714,52.639,2735.14,2735.13,201.395]
["binance-futures","ETHUSDT",1729490756547,66.325,2735.13,2735.12,91.447]
["binance-futures","ETHUSDT",1729490818401,58.368,2735.29,2735.28,59.99]
["binance-futures","ETHUSDT",1729490873963,57.824,2736.39,2736.38,91.904]
["binance-futures","ETHUSDT",1729490920859,224.331,2735.84,2735.83,64.299]
["binance-futures","ETHUSDT",1729490995179,47.575,2735.89,2735.88,221.096]
["binance-futures","ETHUSDT",1729491014485,1.327,2735.99,2735.98,128.026]
["binance-futures","ETHUSDT",1729491061669,69.983,2736.02,2736.01,65.7]
["binance-futures","ETHUSDT",1729491133323,237.125,2735.94,2735.93,42.535]
["binance-futures","ETHUSDT",1729491151220,176.665,2735.94,2735.93,89.524]
["binance-futures","ETHUSDT",1729491204197,156.19,2735.63,2735.62,52.758]
["binance-futures","ETHUSDT",1729491274087,73.546,2734.23,2734.22,76.551]
["binance-futures","ETHUSDT",1729491324221,160.022,2734.97,2734.96,21.894]
["binance-futures","ETHUSDT",1729491340573,178.753,2734.73,2734.72,28.634]
["binance-futures","ETHUSDT",1729491408946,81.547,2734.55,2734.54,189.973]
["binance-futures","ETHUSDT",1729491446051,20.524,2735.29,2735.28,234.903]
["binance-futures","ETHUSDT",1729491518440,221.003,2738.1,2738.09,0.437]
["binance-futures","ETHUSDT",1729491560187,193.014,2739.67,2739.66,1.878]
["binance-futures","ETHUSDT",1729491607427,3.593,2740.0,2739.99,87.956]
["binance-futures","ETHUSDT",1729491645215,155.392,2739.67,2739.66,73.648]
["binance-futures","ETHUSDT",1729491690293,157.724,2738.97,2738.96,69.88]
["binance-futures","ETHUSDT",1729491710680,84.999,2739.14,2739.13,66.992]
["binance-futures","ETHUSDT",1729491753146,60.59,2740.59,2740.58,86.983]
["binance-futures","ETHUSDT",1729491818747,77.289,2741.1,2741.09,94.838]
["binance-futures","ETHUSDT",1729491838828,58.281,2741.14,2741.13,208.073]
["binance-futures","ETHUSDT",1729491910600,104.755,2740.57,2740.56,99.576]
["binance-futures","ETHUSDT",1729491942418,3.0,2740.62,2740.61,228.495]
["binance-futures","ETHUSDT",1729491961362,0.954,2741.17,2741.16,182.867]
["binance-futures","ETHUSDT",1729492020854,51.2,2739.78,2739.77,55.005]
["binance-futures","ETHUSDT",1729492067216,77.083,2740.32,2740.31,25.816]
["binance-futures","ETHUSDT",1729492110728,20.51,2737.95,2737.94,139.645]
["binance-futures","ETHUSDT",1729492140098,1.325,2737.6,2737.59,146.903]
["binance-futures","ETHUSDT",1729492197195,71.196,2738.54,2738.53,97.713]
["binance-futures","ETHUSDT",1729492239369,96.779,2737.5,2737.49,12.558]
["binance-futures","ETHUSDT",1729492304570,1.172,2739.12,2739.11,173.788]
["binance-futures","ETHUSDT",1729492326114,182.508,2740.94,2740.93,43.948]
["binance-futures","ETHUSDT",1729492365778,2.755,2742.88,2742.87,179.189]
["binance-futures","ETHUSDT",1729492427101,85.682,2743.55,2743.54,0.624]
["binance-futures","ETHUSDT",1729492478127,0.614,2743.98,2743.97,221.819]
["binance-futures","ETHUSDT",1729492486412,59.371,2743.98,2743.97,73.857]
["binance-futures","ETHUSDT",1729492549666,48.822,2741.61,2741.6,61.858]
["binance-futures","ETHUSDT",1729492591802,35.578,2741.97,2741.96,100.523]
["binance-futures","ETHUSDT",1729492658788,0.424,2742.51,2742.5,234.47]
["binance-futures","ETHUSDT",1729492703354,58.223,2742.19,2742.17,3.803]
["binance-futures","ETHUSDT",1729492712366,79.641,2742.99,2742.98,16.232]
["binance-futures","ETHUSDT",1729492793770,40.628,2741.59,2741.58,125.429]
["binance-futures","ETHUSDT",1729492838071,11.785,2741.86,2741.85,237.222]
["binance-futures","ETHUSDT",1729492880573,119.283,2742.14,2742.13,32.682]
["binance-futures","ETHUSDT",1729492924285,58.552,2741.56,2741.55,215.798]
["binance-futures","ETHUSDT",1729492966804,20.197,2739.54,2739.53,114.615]
["binance-futures","ETHUSDT",1729492986267,2.236,2739.4,2739.39,124.835]
["binance-futures","ETHUSDT",1729493068078,2.265,2742.15,2742.14,106.966]
["binance-futures","ETHUSDT",1729493097095,70.12,2741.74,2741.73,52.156]
["binance-futures","ETHUSDT",1729493117996,101.418,2741.38,2741.37,21.101]
["binance-futures","ETHUSDT",1729493188570,60.51,2740.08,2740.07,123.368]
["binance-futures","ETHUSDT",1729493229040,119.773,2739.43,2739.42,20.221]
["binance-futures","ETHUSDT",1729493298135,7.096,2740.19,2740.18,71.325]
["binance-futures","ETHUSDT",1729493311300,3.266,2740.82,2740.81,181.711]
["binance-futures","ETHUSDT",1729493362585,28.921,2740.98,2740.97,53.744]
["binance-futures","ETHUSDT",1729493407977,134.551,2740.01,2740.0,6.523]
["binance-futures","ETHUSDT",1729493478248,46.785,2739.11,2739.1,40.307]
["binance-futures","ETHUSDT",1729493496234,142.66,2738.89,2738.88,25.176]
["binance-futures","ETHUSDT",1729493538988,68.714,2737.66,2737.65,40.489]
["binance-futures","ETHUSDT",1729493601282,7.219,2736.37,2736.36,195.802]
["binance-futures","ETHUSDT",1729493660231,34.619,2734.91,2734.9,168.777]
["binance-futures","ETHUSDT",1729493662227,42.655,2735.04,2735.03,260.328]
["binance-futures","ETHUSDT",1729493723128,76.01,2735.54,2735.53,69.97]
["binance-futures","ETHUSDT",1729493770289,75.596,2735.89,2735.88,177.898]
["binance-futures","ETHUSDT",1729493825187,193.883,2732.92,2732.91,0.653]
["binance-futures","ETHUSDT",1729493843716,7.68,2732.9,2732.89,147.894]
["binance-futures","ETHUSDT",1729493880611,214.105,2732.4,2732.39,5.845]
["binance-futures","ETHUSDT",1729493941363,75.651,2728.82,2728.81,196.999]
["binance-futures","ETHUSDT",1729493976727,108.73,2726.01,2726.0,100.83]
["binance-futures","ETHUSDT",1729494017640,198.734,2728.96,2728.95,67.68]
["binance-futures","ETHUSDT",1729494048505,61.089,2726.8,2726.79,22.213]
["binance-futures","ETHUSDT",1729494086595,246.673,2725.69,2725.68,55.732]
["binance-futures","ETHUSDT",1729494104815,76.979,2725.74,2725.73,150.63]
["binance-futures","ETHUSDT",1729494142419,55.811,2726.89,2726.88,100.559]
["binance-futures","ETHUSDT",1729494200681,54.162,2730.36,2730.35,73.956]
["binance-futures","ETHUSDT",1729494259344,2.004,2731.98,2731.97,283.904]
["binance-futures","ETHUSDT",1729494289217,30.524,2730.85,2730.84,183.382]
["binance-futures","ETHUSDT",1729494321019,82.52,2732.69,2732.68,73.665]
["binance-futures","ETHUSDT",1729494380543,27.156,2731.43,2731.42,63.536]
["binance-futures","ETHUSDT",1729494399188,135.96,2731.41,2731.4,3.749]
["binance-futures","ETHUSDT",1729494440028,6.935,2728.32,2728.31,88.043]
["binance-futures","ETHUSDT",1729494478561,18.344,2731.7,2731.69,207.58]
["binance-futures","ETHUSDT",1729494549185,26.211,2733.3,2733.29,257.046]
["binance-futures","ETHUSDT",1729494559139,25.944,2733.85,2733.84,103.217]
["binance-futures","ETHUSDT",1729494597103,121.504,2734.96,2734.95,78.601]
["binance-futures","ETHUSDT",1729494655770,173.225,2732.8,2732.79,1.296]
["binance-futures","ETHUSDT",1729494674962,7.462,2733.15,2733.14,96.535]
["binance-futures","ETHUSDT",1729494717837,62.584,2733.86,2733.85,115.241]
["binance-futures","ETHUSDT",1729494779844,107.216,2734.45,2734.44,66.986]
["binance-futures","ETHUSDT",1729494834567,99.338,2734.01,2734.0,63.237]
["binance-futures","ETHUSDT",1729494885048,43.248,2733.84,2733.83,66.286]
["binance-futures","ETHUSDT",1729494903830,219.945,2733.22,2733.21,6.012]
["binance-futures","ETHUSDT",1729494945732,106.936,2733.51,2733.5,145.196]
["binance-futures","ETHUSDT",1729495003958,845.2,2735.0,2734.99,140.619]
["binance-futures","ETHUSDT",1729495044342,139.697,2733.64,2733.63,109.917]
["binance-futures","ETHUSDT",1729495097384,40.658,2732.5,2732.49,234.061]
["binance-futures","ETHUSDT",1729495127284,387.29,2731.61,2731.6,18.543]
["binance-futures","ETHUSDT",1729495167932,76.942,2732.06,2732.05,94.504]
["binance-futures","ETHUSDT",1729495209428,2.19,2733.53,2733.52,112.065]
["binance-futures","ETHUSDT",1729495251706,42.842,2733.12,2733.11,96.867]
["binance-futures","ETHUSDT",1729495295644,5.643,2732.21,2732.2,118.038]
["binance-futures","ETHUSDT",1729495359385,6.405,2731.34,2731.33,136.91]
["binance-futures","ETHUSDT",1729495397188,63.439,2730.6,2730.59,119.022]
["binance-futures","ETHUSDT",1729495423245,199.37,2731.04,2731.03,64.632]
["binance-futures","ETHUSDT",1729495488562,43.707,2730.34,2730.33,215.693]
["binance-futures","ETHUSDT",1729495514708,155.129,2729.47,2729.46,49.75]
["binance-futures","ETHUSDT",1729495551868,233.522,2728.86,2728.85,4.677]
["binance-futures","ETHUSDT",1729495616279,5.642,2730.82,2730.81,89.995]
["binance-futures","ETHUSDT",1729495630998,272.353,2729.83,2729.82,33.448]
["binance-futures","ETHUSDT",1729495682040,116.914,2730.01,2730.0,36.531]
["binance-futures","ETHUSDT",1729495727229,119.143,2730.99,2730.98,13.215]
["binance-futures","ETHUSDT",1729495800544,248.477,2731.71,2731.7,2.459]
["binance-futures","ETHUSDT",1729495817077,2.233,2731.92,2731.91,203.986]
["binance-futures","ETHUSDT",1729495862076,6.06,2731.47,2731.46,86.867]
["binance-futures","ETHUSDT",1729495928348,154.341,2730.49,2730.48,2.063]
["binance-futures","ETHUSDT",1729495991772,61.401,2729.89,2729.88,105.767]
["binance-futures","ETHUSDT",1729496035433,7.306,2728.57,2728.56,236.419]
["binance-futures","ETHUSDT",1729496055849,3.668,2728.92,2728.91,76.14]
["binance-futures","ETHUSDT",1729496106807,68.261,2728.14,2728.13,86.678]
["binance-futures","ETHUSDT",1729496160700,0.049,2726.37,2726.36,6.522]
["binance-futures","ETHUSDT",1729496178782,182.864,2727.72,2727.71,7.17]
["binance-futures","ETHUSDT",1729496214049,68.79,2731.58,2731.57,71.251]
["binance-futures","ETHUSDT",1729496281578,213.375,2729.17,2729.16,0.432]
["binance-futures","ETHUSDT",1729496322925,116.1,2730.44,2730.43,75.674]
["binance-futures","ETHUSDT",1729496376564,276.502,2729.56,2729.55,10.011]
["binance-futures","ETHUSDT",1729496412717,98.472,2730.79,2730.78,19.027]
["binance-futures","ETHUSDT",1729496458572,0.867,2729.91,2729.9,272.753]
["binance-futures","ETHUSDT",1729496524428,96.149,2729.45,2729.44,44.472]
["binance-futures","ETHUSDT",1729496564542,227.468,2725.81,2725.8,12.57]
["binance-futures","ETHUSDT",1729496582584,5.45,2725.52,2725.51,144.275]
["binance-futures","ETHUSDT",1729496645495,123.308,2728.45,2728.44,50.157]
["binance-futures","ETHUSDT",1729496681500,60.23,2726.74,2726.73,76.553]
["binance-futures","ETHUSDT",1729496713547,19.66,2726.89,2726.88,110.76]
["binance-futures","ETHUSDT",1729496776809,99.07,2727.54,2727.53,9.284]
["binance-futures","ETHUSDT",1729496797398,157.931,2727.54,2727.53,7.293]
["binance-futures","ETHUSDT",1729496842302,80.515,2728.56,2728.55,55.823]
["binance-futures","ETHUSDT",1729496888557,239.722,2727.24,2727.23,15.171]
["binance-futures","ETHUSDT",1729496965630,164.32,2727.21,2727.2,2.677]
["binance-futures","ETHUSDT",1729496975418,26.62,2727.43,2727.42,76.0]
["binance-futures","ETHUSDT",1729497060503,55.358,2726.97,2726.96,152.662]
["binance-futures","ETHUSDT",1729497079905,28.853,2728.1,2728.09,207.645]
["binance-futures","ETHUSDT",1729497148466,125.483,2728.06,2728.05,8.475]
["binance-futures","ETHUSDT",1729497187335,198.13,2727.01,2727.0,16.998]
["binance-futures","ETHUSDT",1729497206781,139.6,2726.01,2726.0,329.306]
["binance-futures","ETHUSDT",1729497263291,113.331,2726.02,2726.01,65.458]
["binance-futures","ETHUSDT",1729497309146,36.537,2724.4,2724.39,217.939]
["binance-futures","ETHUSDT",1729497327076,169.466,2726.01,2726.0,2019.461]
["binance-futures","ETHUSDT",1729497372570,155.014,2725.24,2725.23,5.61]
["binance-futures","ETHUSDT",1729497430387,172.741,2724.17,2724.16,0.467]
["binance-futures","ETHUSDT",1729497469961,118.684,2723.59,2723.58,17.214]
["binance-futures","ETHUSDT",1729497523499,36.742,2724.19,2724.18,117.665]
["binance-futures","ETHUSDT",1729497551473,122.918,2722.97,2722.96,75.412]
["binance-futures","ETHUSDT",1729497591430,120.018,2723.3,2723.29,4.547]
["binance-futures","ETHUSDT",1729497637957,94.591,2724.42,2724.41,12.144]
["binance-futures","ETHUSDT",1729497674934,1.307,2724.95,2724.94,83.685]
["binance-futures","ETHUSDT",1729497714481,31.617,2726.51,2726.5,174.043]
["binance-futures","ETHUSDT",1729497778968,32.6,2727.85,2727.84,152.299]
["binance-futures","ETHUSDT",1729497813314,4.666,2728.33,2728.32,78.14]
["binance-futures","ETHUSDT",1729497838412,68.612,2728.6,2728.59,194.75]
["binance-futures","ETHUSDT",1729497904560,32.372,2729.4,2729.39,198.655]
["binance-futures","ETHUSDT",1729497931987,30.793,2729.97,2729.96,79.85]
["binance-futures","ETHUSDT",1729497967343,58.083,2728.24,2728.23,92.752]
["binance-futures","ETHUSDT",1729498009803,95.363,2729.16,2729.15,183.748]
["binance-futures","ETHUSDT",1729498095956,54.005,2728.14,2728.13,69.904]
["binance-futures","ETHUSDT",1729498099305,50.431,2728.14,2728.13,72.404]
["binance-futures","ETHUSDT",1729498190827,69.042,2729.36,2729.35,56.191]
["binance-futures","ETHUSDT",1729498218685,73.219,2728.49,2728.48,166.224]
["binance-futures","ETHUSDT",1729498279880,38.235,2729.49,2729.48,86.746]
["binance-futures","ETHUSDT",1729498326082,86.85,2728.55,2728.54,78.896]
["binance-futures","ETHUSDT",1729498346131,64.465,2728.8,2728.79,44.964]
["binance-futures","ETHUSDT",1729498413996,16.434,2728.73,2728.72,238.28]
["binance-futures","ETHUSDT",1729498461511,8.672,2728.63,2728.62,58.903]
["binance-futures","ETHUSDT",1729498485408,121.326,2729.53,2729.52,46.071]
["binance-futures","ETHUSDT",1729498539726,136.542,2728.01,2728.0,100.595]
["binance-futures","ETHUSDT",1729498595003,79.35,2726.18,2726.17,45.711]
["binance-futures","ETHUSDT",1729498614615,104.786,2725.53,2725.52,198.935]
["binance-futures","ETHUSDT",1729498652185,1.665,2725.17,2725.16,249.41]
["binance-futures","ETHUSDT",1729498717711,15.591,2725.8,2725.79,116.372]
["binance-futures","ETHUSDT",1729498761103,148.556,2726.45,2726.44,94.851]
["binance-futures","ETHUSDT",1729498814945,69.718,2726.94,2726.93,65.503]
["binance-futures","ETHUSDT",1729498849450,0.613,2725.89,2725.88,268.761]
["binance-futures","ETHUSDT",1729498892830,53.048,2725.63,2725.62,53.947]
["binance-futures","ETHUSDT",1729498956851,78.772,2725.21,2725.2,9.065]
["binance-futures","ETHUSDT",1729499002554,95.368,2725.2,2725.19,12.59]
["binance-futures","ETHUSDT",1729499023303,334.261,2724.97,2724.96,1.113]
["binance-futures","ETHUSDT",1729499087453,69.142,2723.17,2723.16,34.941]
["binance-futures","ETHUSDT",1729499120539,31.235,2723.39,2723.38,63.149]
["binance-futures","ETHUSDT",1729499152928,21.784,2723.06,2723.05,82.66]
["binance-futures","ETHUSDT",1729499217784,132.41,2721.96,2721.95,12.124]
["binance-futures","ETHUSDT",1729499239539,29.257,2721.6,2721.59,176.717]
["binance-futures","ETHUSDT",1729499326321,543.484,2723.12,2723.11,73.617]
["binance-futures","ETHUSDT",1729499369356,112.901,2723.38,2723.37,61.519]
["binance-futures","ETHUSDT",1729499403876,7.085,2723.71,2723.7,150.727]
["binance-futures","ETHUSDT",1729499456459,206.967,2725.0,2724.99,115.463]
["binance-futures","ETHUSDT",1729499499076,139.409,2724.1,2724.09,62.372]
["binance-futures","ETHUSDT",1729499519738,95.893,2722.47,2722.46,5.835]
["binance-futures","ETHUSDT",1729499583352,71.157,2718.56,2718.55,62.349]
["binance-futures","ETHUSDT",1729499616486,82.619,2723.79,2723.78,4.112]
["binance-futures","ETHUSDT",1729499634325,57.906,2724.43,2724.42,29.197]
["binance-futures","ETHUSDT",1729499686640,51.439,2727.03,2727.02,98.293]
["binance-futures","ETHUSDT",1729499732112,41.945,2725.38,2725.37,7.02]
["binance-futures","ETHUSDT",1729499753403,57.713,2724.08,2724.07,46.03]
["binance-futures","ETHUSDT",1729499797808,130.948,2723.73,2723.72,10.154]
["binance-futures","ETHUSDT",1729499856668,53.422,2722.26,2722.25,39.501]
["binance-futures","ETHUSDT",1729499897486,49.931,2723.53,2723.52,162.334]
["binance-futures","ETHUSDT",1729499954650,46.158,2724.87,2724.86,112.164]
["binance-futures","ETHUSDT",1729499980316,196.58,2725.2,2725.19,20.41]
["binance-futures","ETHUSDT",1729500023195,48.779,2725.8,2725.79,154.915]
["binance-futures","ETHUSDT",1729500069319,114.034,2725.69,2725.68,209.543]
["binance-futures","ETHUSDT",1729500106694,112.997,2725.26,2725.25,226.372]
["binance-futures","ETHUSDT",1729500148717,111.874,2724.77,2724.76,207.085]
["binance-futures","ETHUSDT",1729500210347,209.542,2725.81,2725.8,83.615]
["binance-futures","ETHUSDT",1729500246321,36.024,2726.13,2726.12,193.075]
["binance-futures","ETHUSDT",1729500268133,69.286,2725.12,2725.11,58.925]
["binance-futures","ETHUSDT",1729500327043,144.373,2723.55,2723.54,50.132]
["binance-futures","ETHUSDT",1729500353770,98.171,2723.01,2723.0,22.523]
["binance-futures","ETHUSDT",1729500424917,110.553,2722.06,2722.05,83.191]
["binance-futures","ETHUSDT",1729500463533,79.879,2721.25,2721.24,158.519]
["binance-futures","ETHUSDT",1729500498514,3.242,2719.6,2719.59,201.79]
["binance-futures","ETHUSDT",1729500538924,59.39,2719.22,2719.21,155.295]
["binance-futures","ETHUSDT",1729500576695,1.754,2722.44,2722.43,63.882]
["binance-futures","ETHUSDT",1729500601304,1.859,2722.68,2722.67,190.049]
["binance-futures","ETHUSDT",1729500652859,6.24,2721.55,2721.54,46.663]
["binance-futures","ETHUSDT",1729500690941,83.513,2720.82,2720.81,5.456]
["binance-futures","ETHUSDT",1729500709095,14.048,2720.01,2720.0,120.893]
["binance-futures","ETHUSDT",1729500770751,11.26,2718.83,2718.82,90.44]
["binance-futures","ETHUSDT",1729500808189,41.028,2718.45,2718.44,91.279]
["binance-futures","ETHUSDT",1729500826404,53.174,2718.01,2718.0,54.932]
["binance-futures","ETHUSDT",1729500871803,49.831,2716.51,2716.5,77.139]
["binance-futures","ETHUSDT",1729500917284,152.603,2720.15,2720.14,38.646]
["binance-futures","ETHUSDT",1729500974663,51.397,2719.38,2719.37,3.697]
["binance-futures","ETHUSDT",1729501011339,2.798,2718.24,2718.23,255.313]
["binance-futures","ETHUSDT",1729501029424,3.02,2718.45,2718.44,80.373]
["binance-futures","ETHUSDT",1729501068295,46.911,2718.62,2718.61,66.62]
["binance-futures","ETHUSDT",1729501117333,93.44,2717.59,2717.58,63.41]
["binance-futures","ETHUSDT",1729501145446,1.203,2716.13,2716.12,148.172]
["binance-futures","ETHUSDT",1729501183047,42.375,2716.66,2716.65,92.354]
["binance-futures","ETHUSDT",1729501239593,3.193,2718.81,2718.8,185.514]
["binance-futures","ETHUSDT",1729501279017,1.202,2716.26,2716.25,292.744]
["binance-futures","ETHUSDT",1729501293746,51.069,2716.31,2716.3,86.837]
["binance-futures","ETHUSDT",1729501354030,234.7,2716.34,2716.33,127.814]
["binance-futures","ETHUSDT",1729501383732,0.801,2716.33,2716.32,139.462]
["binance-futures","ETHUSDT",1729501449766,2.104,2716.56,2716.55,140.431]
["binance-futures","ETHUSDT",1729501469556,78.768,2716.5,2716.49,56.682]
["binance-futures","ETHUSDT",1729501531559,12.888,2719.13,2719.12,99.82]
["binance-futures","ETHUSDT",1729501567815,33.555,2719.46,2719.45,130.481]
["binance-futures","ETHUSDT",1729501606027,263.748,2720.22,2720.21,2.206]
["binance-futures","ETHUSDT",1729501639052,53.472,2720.0,2719.99,43.448]
["binance-futures","ETHUSDT",1729501686254,281.001,2719.51,2719.5,13.581]
["binance-futures","ETHUSDT",1729501725246,163.713,2720.61,2720.6,199.071]
["binance-futures","ETHUSDT",1729501746154,188.941,2720.01,2720.0,50.181]
["binance-futures","ETHUSDT",1729501813558,0.217,2720.62,2720.61,137.586]
["binance-futures","ETHUSDT",1729501849812,96.223,2720.61,2720.6,76.212]
["binance-futures","ETHUSDT",1729501869605,80.428,2718.16,2718.15,68.56]
["binance-futures","ETHUSDT",1729501925299,70.505,2720.55,2720.54,67.084]
["binance-futures","ETHUSDT",1729501969664,29.409,2720.06,2720.05,97.992]
["binance-futures","ETHUSDT",1729502032484,144.786,2719.92,2719.91,44.788]
["binance-futures","ETHUSDT",1729502036546,64.844,2719.92,2719.91,54.12]
["binance-futures","ETHUSDT",1729502093931,144.597,2720.48,2720.47,48.331]
["binance-futures","ETHUSDT",1729502135012,131.362,2721.44,2721.43,7.086]
["binance-futures","ETHUSDT",1729502193772,208.68,2719.54,2719.53,0.687]
["binance-futures","ETHUSDT",1729502218320,8.081,2718.84,2718.83,105.732]
["binance-futures","ETHUSDT",1729502259204,27.871,2717.87,2717.86,69.044]
["binance-futures","ETHUSDT",1729502306667,5.644,2717.44,2717.43,182.187]
["binance-futures","ETHUSDT",1729502341580,169.333,2717.57,2717.56,0.631]
["binance-futures","ETHUSDT",1729502381785,0.125,2717.67,2717.66,25.025]
["binance-futures","ETHUSDT",1729502446380,106.427,2716.36,2716.35,75.583]
["binance-futures","ETHUSDT",1729502485903,86.309,2717.3,2717.29,57.412]
["binance-futures","ETHUSDT",1729502549308,112.831,2716.2,2716.19,2.108]
["binance-futures","ETHUSDT",1729502569589,25.642,2715.99,2715.98,249.502]
["binance-futures","ETHUSDT",1729502599738,78.407,2716.09,2716.08,111.526]
["binance-futures","ETHUSDT",1729502678140,72.691,2715.98,2715.97,23.522]
["binance-futures","ETHUSDT",1729502721247,4.421,2716.18,2716.17,252.062]
["binance-futures","ETHUSDT",1729502762173,1.799,2718.51,2718.5,86.278]
["binance-futures","ETHUSDT",1729502805664,50.141,2717.23,2717.22,101.179]
["binance-futures","ETHUSDT",1729502846407,110.289,2718.49,2718.48,0.953]
["binance-futures","ETHUSDT",1729502875203,95.97,2719.09,2719.08,27.364]
["binance-futures","ETHUSDT",1729502925466,33.978,2717.05,2717.04,45.565]
["binance-futures","ETHUSDT",1729502965920,225.946,2717.78,2717.77,17.366]
["binance-futures","ETHUSDT",1729502985106,24.996,2717.17,2717.16,195.811]
["binance-futures","ETHUSDT",1729503046591,52.43,2716.73,2716.72,83.008]
["binance-futures","ETHUSDT",1729503084336,84.89,2715.62,2715.61,138.841]
["binance-futures","ETHUSDT",1729503144210,58.398,2708.94,2708.93,61.123]
["binance-futures","ETHUSDT",1729503153091,49.025,2709.55,2709.54,52.029]
["binance-futures","ETHUSDT",1729503197800,140.414,2709.1,2709.09,65.849]
["binance-futures","ETHUSDT",1729503252639,124.509,2704.7,2704.69,18.857]
["binance-futures","ETHUSDT",1729503288824,6.939,2703.33,2703.32,68.446]
["binance-futures","ETHUSDT",1729503304635,246.539,2704.03,2704.02,1.46]
["binance-futures","ETHUSDT",1729503340952,32.047,2704.01,2704.0,69.239]
["binance-futures","ETHUSDT",1729503386912,241.533,2707.0,2706.99,11.384]
["binance-futures","ETHUSDT",1729503413587,256.327,2704.39,2704.38,35.284]
["binance-futures","ETHUSDT",1729503449574,89.842,2706.44,2706.43,25.558]
["binance-futures","ETHUSDT",1729503506128,67.247,2709.27,2709.26,44.505]
["binance-futures","ETHUSDT",1729503547525,66.568,2709.16,2709.15,14.098]
["binance-futures","ETHUSDT",1729503600153,19.043,2710.62,2710.61,76.15]
["binance-futures","ETHUSDT",1729503617637,286.388,2711.23,2711.22,0.126]
["binance-futures","ETHUSDT",1729503649795,50.42,2710.99,2710.98,47.237]
["binance-futures","ETHUSDT",1729503713970,77.185,2709.13,2709.12,70.654]
["binance-futures","ETHUSDT",1729503732251,0.923,2709.21,2709.2,173.662]
["binance-futures","ETHUSDT",1729503794408,93.161,2710.02,2710.01,0.819]
["binance-futures","ETHUSDT",1729503828659,61.985,2708.21,2708.2,60.196]
["binance-futures","ETHUSDT",1729503866225,98.341,2707.67,2707.66,6.837]
["binance-futures","ETHUSDT",1729503898515,81.99,2707.64,2707.63,46.048]
["binance-futures","ETHUSDT",1729503941891,44.067,2705.84,2705.83,57.071]
["binance-futures","ETHUSDT",1729503978962,86.823,2705.5,2705.49,91.763]
["binance-futures","ETHUSDT",1729504035004,18.046,2709.56,2709.55,113.276]
["binance-futures","ETHUSDT",1729504059407,91.114,2710.21,2710.2,134.74]
["binance-futures","ETHUSDT",1729504092262,16.485,2709.65,2709.64,68.878]
["binance-futures","ETHUSDT",1729504148946,45.994,2712.5,2712.49,245.586]
["binance-futures","ETHUSDT",1729504163647,263.102,2712.75,2712.74,3.162]
["binance-futures","ETHUSDT",1729504204592,216.061,2712.58,2712.57,4.272]
["binance-futures","ETHUSDT",1729504263202,80.033,2710.61,2710.6,33.555]
["binance-futures","ETHUSDT",1729504309131,15.58,2712.45,2712.44,103.927]
["binance-futures","ETHUSDT",1729504321496,75.943,2712.32,2712.31,16.162]
["binance-futures","ETHUSDT",1729504361215,53.884,2712.83,2712.82,52.996]
["binance-futures","ETHUSDT",1729504419616,92.259,2711.47,2711.46,45.659]
["binance-futures","ETHUSDT",1729504443131,4.382,2712.8,2712.79,213.06]
["binance-futures","ETHUSDT",1729504484316,73.332,2713.69,2713.68,31.541]
["binance-futures","ETHUSDT",1729504542679,58.152,2713.89,2713.88,126.043]
["binance-futures","ETHUSDT",1729504592080,53.543,2713.04,2713.03,42.486]
["binance-futures","ETHUSDT",1729504640930,69.529,2713.98,2713.97,51.74]
["binance-futures","ETHUSDT",1729504660059,120.461,2713.35,2713.34,57.547]
["binance-futures","ETHUSDT",1729504701599,49.68,2711.81,2711.8,62.448]
["binance-futures","ETHUSDT",1729504765323,3.669,2713.17,2713.16,232.087]
["binance-futures","ETHUSDT",1729504785462,71.994,2714.01,2714.0,132.867]
["binance-futures","ETHUSDT",1729504855089,0.385,2713.5,2713.49,165.702]
["binance-futures","ETHUSDT",1729504885383,63.441,2714.62,2714.61,42.897]
["binance-futures","ETHUSDT",1729504925855,84.459,2712.01,2712.0,66.03]
["binance-futures","ETHUSDT",1729504965601,89.636,2713.11,2713.1,42.616]
["binance-futures","ETHUSDT",1729505006115,151.861,2712.88,2712.87,33.355]
["binance-futures","ETHUSDT",1729505047422,60.092,2712.3,2712.29,64.584]
["binance-futures","ETHUSDT",1729505078478,127.829,2712.89,2712.88,79.193]
["binance-futures","ETHUSDT",1729505128950,100.36,2714.55,2714.54,12.757]
["binance-futures","ETHUSDT",1729505167292,74.006,2715.89,2715.88,195.388]
["binance-futures","ETHUSDT",1729505224572,88.424,2717.96,2717.95,9.064]
["binance-futures","ETHUSDT",1729505246336,93.373,2717.01,2717.0,56.847]
["binance-futures","ETHUSDT",1729505283638,84.915,2716.16,2716.15,80.666]
["binance-futures","ETHUSDT",1729505344463,98.997,2717.73,2717.72,1.903]
["binance-futures","ETHUSDT",1729505355723,32.593,2717.61,2717.6,95.845]
["binance-futures","ETHUSDT",1729505403504,116.921,2716.01,2716.0,107.454]
["binance-futures","ETHUSDT",1729505465585,64.898,2715.89,2715.88,77.613]
["binance-futures","ETHUSDT",1729505509252,77.274,2715.01,2715.0,53.029]
["binance-futures","ETHUSDT",1729505527643,68.501,2715.01,2715.0,56.473]
["binance-futures","ETHUSDT",1729505568490,62.886,2715.84,2715.83,47.559]
["binance-futures","ETHUSDT",1729505622278,85.306,2715.01,2715.0,51.669]
["binance-futures","ETHUSDT",1729505697746,228.221,2715.73,2715.72,25.969]
["binance-futures","ETHUSDT",1729505736367,51.701,2714.97,2714.96,37.596]
["binance-futures","ETHUSDT",1729505754998,294.475,2714.45,2714.44,18.519]
["binance-futures","ETHUSDT",1729505799064,71.716,2714.99,2714.98,50.534]
["binance-futures","ETHUSDT",1729505854831,1.387,2713.68,2713.67,92.62]
["binance-futures","ETHUSDT",1729505874672,73.561,2714.36,2714.35,110.821]
["binance-futures","ETHUSDT",1729505911621,77.013,2714.91,2714.9,66.41]
["binance-futures","ETHUSDT",1729505980081,11.983,2714.42,2714.41,60.482]
["binance-futures","ETHUSDT",1729506002522,79.281,2714.89,2714.88,219.437]
["binance-futures","ETHUSDT",1729506070674,158.086,2714.3,2714.29,6.17]
["binance-futures","ETHUSDT",1729506109937,40.336,2714.51,2714.5,83.686]
["binance-futures","ETHUSDT",1729506151911,213.385,2714.02,2714.01,27.368]
["binance-futures","ETHUSDT",1729506190440,245.917,2714.18,2714.17,43.771]
["binance-futures","ETHUSDT",1729506237939,116.253,2715.1,2715.09,10.43]
["binance-futures","ETHUSDT",1729506276078,98.384,2715.08,2715.07,9.768]
["binance-futures","ETHUSDT",1729506335730,88.897,2714.1,2714.09,47.13]
["binance-futures","ETHUSDT",1729506364020,109.555,2714.47,2714.46,33.951]
["binance-futures","ETHUSDT",1729506395085,218.802,2713.47,2713.46,2.068]
["binance-futures","ETHUSDT",1729506457188,8.775,2712.78,2712.77,58.598]
["binance-futures","ETHUSDT",1729506474054,30.855,2712.78,2712.77,164.176]
["binance-futures","ETHUSDT",1729506516145,12.363,2711.77,2711.76,77.569]
["binance-futures","ETHUSDT",1729506580579,73.151,2711.81,2711.8,91.26]
["binance-futures","ETHUSDT",1729506626217,93.085,2709.28,2709.27,1.35]
["binance-futures","ETHUSDT",1729506636911,24.753,2710.22,2710.21,133.603]
["binance-futures","ETHUSDT",1729506717081,26.857,2712.81,2712.8,65.182]
["binance-futures","ETHUSDT",1729506732855,27.178,2712.31,2712.3,120.836]
["binance-futures","ETHUSDT",1729506794871,57.85,2709.97,2709.96,86.241]
["binance-futures","ETHUSDT",1729506833536,70.219,2709.56,2709.55,60.304]
["binance-futures","ETHUSDT",1729506852918,58.087,2709.26,2709.25,57.432]
["binance-futures","ETHUSDT",1729506905972,102.158,2709.28,2709.27,68.646]
["binance-futures","ETHUSDT",1729506955872,70.306,2709.07,2709.06,86.003]
["binance-futures","ETHUSDT",1729506973874,55.46,2708.43,2708.42,76.515]
["binance-futures","ETHUSDT",1729507015687,93.996,2708.97,2708.96,16.831]
["binance-futures","ETHUSDT",1729507072767,57.776,2709.56,2709.55,111.673]
["binance-futures","ETHUSDT",1729507091634,188.087,2709.6,2709.59,76.954]
["binance-futures","ETHUSDT",1729507164027,129.942,2710.16,2710.15,12.864]
["binance-futures","ETHUSDT",1729507194169,131.084,2709.93,2709.92,39.131]
["binance-futures","ETHUSDT",1729507235382,43.88,2709.01,2709.0,145.091]
["binance-futures","ETHUSDT",1729507275315,131.666,2709.46,2709.45,7.07]
["binance-futures","ETHUSDT",1729507317176,71.419,2710.18,2710.17,246.471]
["binance-futures","ETHUSDT",1729507356052,74.373,2708.33,2708.32,56.029]
["binance-futures","ETHUSDT",1729507386433,330.189,2709.23,2709.22,0.949]
["binance-futures","ETHUSDT",1729507436939,214.995,2708.61,2708.6,4.104]
["binance-futures","ETHUSDT",1729507475916,31.073,2708.81,2708.8,97.602]
["binance-futures","ETHUSDT",1729507535259,77.834,2706.51,2706.5,163.802]
["binance-futures","ETHUSDT",1729507556596,228.301,2707.57,2707.56,1.428]
["binance-futures","ETHUSDT",1729507591482,3.888,2706.54,2706.53,215.712]
["binance-futures","ETHUSDT",1729507652819,7.507,2706.38,2706.37,109.648]
["binance-futures","ETHUSDT",1729507707457,63.46,2708.98,2708.97,135.216]
["binance-futures","ETHUSDT",1729507712781,19.891,2709.57,2709.56,158.171]
["binance-futures","ETHUSDT",1729507796582,96.117,2709.61,2709.6,39.938]
["binance-futures","ETHUSDT",1729507820640,50.353,2709.43,2709.42,87.311]
["binance-futures","ETHUSDT",1729507875940,100.411,2707.34,2707.33,2.275]
["binance-futures","ETHUSDT",1729507918594,3.749,2708.5,2708.49,221.417]
["binance-futures","ETHUSDT",1729507930252,34.672,2709.1,2709.09,246.046]
["binance-futures","ETHUSDT",1729507999504,154.077,2707.41,2707.4,66.541]
["binance-futures","ETHUSDT",1729508039813,46.553,2708.6,2708.59,74.913]
["binance-futures","ETHUSDT",1729508058512,123.561,2709.3,2709.29,5.005]
["binance-futures","ETHUSDT",1729508103910,66.142,2709.46,2709.45,58.527]
["binance-futures","ETHUSDT",1729508157982,103.201,2708.64,2708.63,33.835]
["binance-futures","ETHUSDT",1729508178006,63.956,2709.3,2709.29,65.016]
["binance-futures","ETHUSDT",1729508256289,122.821,2706.82,2706.81,30.384]
["binance-futures","ETHUSDT",1729508278768,246.53,2706.01,2706.0,101.824]
["binance-futures","ETHUSDT",1729508338168,265.235,2705.52,2705.51,1.457]
["binance-futures","ETHUSDT",1729508362244,73.89,2705.86,2705.85,168.469]
["binance-futures","ETHUSDT",1729508393463,19.124,2706.29,2706.28,155.029]
["binance-futures","ETHUSDT",1729508431195,70.569,2705.62,2705.61,118.894]
["binance-futures","ETHUSDT",1729508464218,57.839,2706.36,2706.35,74.997]
["binance-futures","ETHUSDT",1729508505428,58.93,2707.02,2707.01,79.626]
["binance-futures","ETHUSDT",1729508543218,6.775,2708.73,2708.72,85.559]
["binance-futures","ETHUSDT",1729508600851,85.162,2702.83,2702.82,133.041]
["binance-futures","ETHUSDT",1729508627661,166.714,2703.7,2703.69,58.025]
["binance-futures","ETHUSDT",1729508656007,2.677,2705.25,2705.24,149.727]
["binance-futures","ETHUSDT",1729508715170,222.361,2705.41,2705.4,0.483]
["binance-futures","ETHUSDT",1729508732407,244.211,2705.01,2705.0,70.963]
["binance-futures","ETHUSDT",1729508774167,3.284,2706.49,2706.48,162.146]
["binance-futures","ETHUSDT",1729508830656,119.172,2710.24,2710.23,5.456]
["binance-futures","ETHUSDT",1729508877657,254.401,2710.54,2710.53,37.054]
["binance-futures","ETHUSDT",1729508927182,109.591,2712.62,2712.61,0.438]
["binance-futures","ETHUSDT",1729508964581,17.785,2710.68,2710.67,36.85]
["binance-futures","ETHUSDT",1729508981618,2.207,2710.53,2710.52,152.126]
["binance-futures","ETHUSDT",1729509041506,36.604,2709.06,2709.05,57.127]
["binance-futures","ETHUSDT",1729509081211,158.125,2709.46,2709.45,62.217]
["binance-futures","ETHUSDT",1729509100353,67.729,2710.12,2710.11,2.144]
["binance-futures","ETHUSDT",1729509153917,70.007,2709.66,2709.65,82.722]
["binance-futures","ETHUSDT",1729509200359,2.013,2709.02,2709.01,185.558]
["binance-futures","ETHUSDT",1729509219908,57.403,2709.42,2709.41,64.618]
["binance-futures","ETHUSDT",1729509261511,187.832,2712.57,2712.56,65.556]
["binance-futures","ETHUSDT",1729509317752,48.938,2712.17,2712.16,170.265]
["binance-futures","ETHUSDT",1729509379187,33.273,2712.78,2712.77,255.749]
["binance-futures","ETHUSDT",1729509411060,7.368,2712.76,2712.75,104.066]
["binance-futures","ETHUSDT",1729509437196,56.195,2712.61,2712.6,71.736]
["binance-futures","ETHUSDT",1729509477261,67.158,2712.01,2712.0,72.137]
["binance-futures","ETHUSDT",1729509519521,84.107,2711.56,2711.55,80.529]
["binance-futures","ETHUSDT",1729509557262,77.458,2711.85,2711.84,171.768]
["binance-futures","ETHUSDT",1729509599506,49.114,2711.68,2711.67,177.227]
["binance-futures","ETHUSDT",1729509676034,109.827,2711.59,2711.58,186.794]
["binance-futures","ETHUSDT",1729509683561,17.927,2712.43,2712.42,220.545]
["binance-futures","ETHUSDT",1729509724734,189.491,2712.6,2712.59,54.378]
["binance-futures","ETHUSDT",1729509788277,61.381,2712.66,2712.65,67.426]
["binance-futures","ETHUSDT",1729509813305,114.057,2712.51,2712.5,58.759]
["binance-futures","ETHUSDT",1729509894162,92.694,2713.67,2713.66,76.904]
["binance-futures","ETHUSDT",1729509913175,189.784,2713.31,2713.3,102.112]
["binance-futures","ETHUSDT",1729509971481,92.083,2713.24,2713.23,272.795]
["binance-futures","ETHUSDT",1729510016004,36.755,2713.86,2713.85,167.881]
["binance-futures","ETHUSDT",1729510055729,214.679,2713.45,2713.44,43.392]
["binance-futures","ETHUSDT",1729510080093,44.872,2713.52,2713.51,108.412]
["binance-futures","ETHUSDT",1729510137395,171.369,2713.35,2713.34,31.129]
["binance-futures","ETHUSDT",1729510181229,212.786,2713.96,2713.95,0.691]
["binance-futures","ETHUSDT",1729510195487,125.591,2713.17,2713.16,73.582]
["binance-futures","ETHUSDT",1729510264583,274.53,2712.89,2712.88,3.097]
["binance-futures","ETHUSDT",1729510306201,72.437,2712.6,2712.59,127.852]
["binance-futures","ETHUSDT",1729510327373,84.49,2712.6,2712.59,82.714]
["binance-futures","ETHUSDT",1729510378058,252.241,2712.46,2712.45,4.327]
["binance-futures","ETHUSDT",1729510433308,5.749,2713.05,2713.04,141.703]
["binance-futures","ETHUSDT",1729510498367,303.72,2712.65,2712.64,4.63]
["binance-futures","ETHUSDT",1729510538604,74.864,2710.62,2710.61,97.499]
["binance-futures","ETHUSDT",1729510560997,80.699,2710.62,2710.61,101.823]
["binance-futures","ETHUSDT",1729510625604,91.926,2711.65,2711.64,66.511]
["binance-futures","ETHUSDT",1729510653962,242.572,2710.01,2710.0,52.702]
["binance-futures","ETHUSDT",1729510684863,316.87,2709.89,2709.88,14.836]
["binance-futures","ETHUSDT",1729510724942,174.584,2709.31,2709.3,3.922]
["binance-futures","ETHUSDT",1729510761865,32.004,2708.28,2708.27,115.577]
["binance-futures","ETHUSDT",1729510804194,134.614,2708.03,2708.02,5.116]
["binance-futures","ETHUSDT",1729510844640,181.956,2709.32,2709.31,82.757]
["binance-futures","ETHUSDT",1729510904483,133.696,2709.76,2709.75,33.084]
["binance-futures","ETHUSDT",1729510934329,100.437,2709.75,2709.74,86.181]
["binance-futures","ETHUSDT",1729511005256,92.976,2710.01,2710.0,134.218]
["binance-futures","ETHUSDT",1729511023328,72.119,2710.01,2710.0,98.591]
["binance-futures","ETHUSDT",1729511085603,318.099,2708.44,2708.43,11.173]
["binance-futures","ETHUSDT",1729511127643,227.236,2707.72,2707.71,117.387]
["binance-futures","ETHUSDT",1729511146395,41.03,2706.64,2706.63,126.31]
["binance-futures","ETHUSDT",1729511199614,225.998,2706.44,2706.43,3.412]
["binance-futures","ETHUSDT",1729511248864,68.714,2704.55,2704.54,174.115]
["binance-futures","ETHUSDT",1729511286543,167.518,2704.31,2704.3,3.29]
["binance-futures","ETHUSDT",1729511304589,80.571,2705.0,2704.99,130.624]
["binance-futures","ETHUSDT",1729511363844,170.457,2705.68,2705.67,98.355]
["binance-futures","ETHUSDT",1729511401521,98.774,2705.5,2705.49,74.249]
["binance-futures","ETHUSDT",1729511421134,58.604,2704.16,2704.15,80.972]
["binance-futures","ETHUSDT",1729511472539,89.276,2704.02,2704.01,117.573]
["binance-futures","ETHUSDT",1729511518268,118.18,2704.01,2704.0,385.222]
["binance-futures","ETHUSDT",1729511574986,119.79,2707.25,2707.24,101.586]
["binance-futures","ETHUSDT",1729511618807,63.248,2705.88,2705.87,146.512]
["binance-futures","ETHUSDT",1729511634559,203.134,2705.07,2705.06,17.36]
["binance-futures","ETHUSDT",1729511697980,16.263,2705.86,2705.85,94.446]
["binance-futures","ETHUSDT",1729511730350,5.217,2706.57,2706.56,179.597]
["binance-futures","ETHUSDT",1729511755969,31.211,2706.76,2706.75,92.348]
["binance-futures","ETHUSDT",1729511795752,97.551,2706.01,2706.0,34.775]
["binance-futures","ETHUSDT",1729511840578,178.659,2705.95,2705.94,116.693]
["binance-futures","ETHUSDT",1729511878252,91.444,2705.86,2705.85,57.761]
["binance-futures","ETHUSDT",1729511921671,8.24,2705.86,2705.85,148.233]
["binance-futures","ETHUSDT",1729511986397,107.423,2705.01,2705.0,163.66]
["binance-futures","ETHUSDT",1729512024107,41.013,2705.39,2705.38,191.085]
["binance-futures","ETHUSDT",1729512088635,138.866,2706.89,2706.88,96.937]
["binance-futures","ETHUSDT",1729512107013,59.904,2707.12,2707.11,134.92]
["binance-futures","ETHUSDT",1729512131972,50.777,2708.71,2708.7,66.065]
["binance-futures","ETHUSDT",1729512203662,48.003,2708.08,2708.07,144.062]
["binance-futures","ETHUSDT",1729512223070,133.521,2707.91,2707.9,40.582]
["binance-futures","ETHUSDT",1729512280137,154.515,2707.94,2707.93,61.988]
["binance-futures","ETHUSDT",1729512325434,227.886,2707.76,2707.75,2.242]
["binance-futures","ETHUSDT",1729512363412,52.982,2707.73,2707.72,75.389]
["binance-futures","ETHUSDT",1729512388926,50.805,2708.14,2708.13,174.913]
["binance-futures","ETHUSDT",1729512439767,48.108,2709.98,2709.97,201.373]
["binance-futures","ETHUSDT",1729512478679,59.228,2710.3,2710.29,163.574]
["binance-futures","ETHUSDT",1729512534389,30.413,2711.2,2711.19,209.589]
["binance-futures","ETHUSDT",1729512557008,56.646,2711.29,2711.28,229.301]
["binance-futures","ETHUSDT",1729512596439,273.461,2711.14,2711.13,0.69]
["binance-futures","ETHUSDT",1729512658264,0.269,2710.0,2709.99,166.216]
["binance-futures","ETHUSDT",1729512666444,60.993,2710.13,2710.12,84.626]
["binance-futures","ETHUSDT",1729512718485,35.495,2710.87,2710.86,111.744]
["binance-futures","ETHUSDT",1729512779158,82.826,2710.7,2710.69,37.812]
["binance-futures","ETHUSDT",1729512815767,216.624,2711.31,2711.3,97.429]
["binance-futures","ETHUSDT",1729512837471,260.088,2710.96,2710.95,3.045]
["binance-futures","ETHUSDT",1729512896640,106.648,2710.73,2710.72,56.596]
["binance-futures","ETHUSDT",1729512926103,88.731,2710.06,2710.05,105.575]
["binance-futures","ETHUSDT",1729512956443,95.848,2708.07,2708.06,86.414]
["binance-futures","ETHUSDT",1729512997635,49.883,2708.47,2708.46,183.924]
["binance-futures","ETHUSDT",1729513073405,71.315,2708.2,2708.19,17.432]
["binance-futures","ETHUSDT",1729513113487,73.779,2708.44,2708.43,77.676]
["binance-futures","ETHUSDT",1729513154399,46.887,2708.74,2708.73,110.69]
["binance-futures","ETHUSDT",1729513175154,225.598,2708.02,2708.01,84.929]
["binance-futures","ETHUSDT",1729513206551,323.342,2708.08,2708.07,9.833]
["binance-futures","ETHUSDT",1729513279602,58.065,2707.04,2707.03,158.545]
["binance-futures","ETHUSDT",1729513300948,137.65,2706.51,2706.5,2.417]
["binance-futures","ETHUSDT",1729513364833,168.624,2708.41,2708.4,29.831]
["binance-futures","ETHUSDT",1729513403169,5.618,2708.22,2708.21,110.867]
["binance-futures","ETHUSDT",1729513423077,134.931,2708.19,2708.18,86.4]
["binance-futures","ETHUSDT",1729513477839,68.819,2708.43,2708.42,169.023]
["binance-futures","ETHUSDT",1729513530270,316.434,2707.91,2707.9,9.289]
["binance-futures","ETHUSDT",1729513569118,102.62,2708.02,2708.01,3.282]
["binance-futures","ETHUSDT",1729513590775,74.144,2708.02,2708.01,24.473]
["binance-futures","ETHUSDT",1729513650541,77.191,2706.84,2706.83,152.262]
["binance-futures","ETHUSDT",1729513691540,45.789,2705.34,2705.33,91.576]
["binance-futures","ETHUSDT",1729513752199,123.541,2707.28,2707.27,86.328]
["binance-futures","ETHUSDT",1729513765899,91.937,2707.68,2707.67,11.323]
["binance-futures","ETHUSDT",1729513810813,147.694,2708.85,2708.84,13.17]
["binance-futures","ETHUSDT",1729513873797,105.611,2708.79,2708.78,10.851]
["binance-futures","ETHUSDT",1729513921422,95.473,2708.14,2708.13,180.823]
["binance-futures","ETHUSDT",1729513936161,5.367,2708.3,2708.29,85.71]
["binance-futures","ETHUSDT",1729514006266,64.72,2709.64,2709.63,97.009]
["binance-futures","ETHUSDT",1729514041551,29.426,2708.95,2708.94,192.552]
["binance-futures","ETHUSDT",1729514067447,98.424,2708.68,2708.67,105.11]
["binance-futures","ETHUSDT",1729514110872,38.372,2708.31,2708.3,219.347]
["binance-futures","ETHUSDT",1729514156153,242.708,2704.9,2704.89,29.284]
["binance-futures","ETHUSDT",1729514230909,75.319,2704.2,2704.19,41.933]
["binance-futures","ETHUSDT",1729514267035,2.134,2699.55,2699.54,77.411]
["binance-futures","ETHUSDT",1729514284260,0.759,2698.89,2698.88,129.123]
["binance-futures","ETHUSDT",1729514317651,4.728,2698.92,2698.91,91.235]
["binance-futures","ETHUSDT",1729514374856,50.198,2695.49,2695.48,75.667]
["binance-futures","ETHUSDT",1729514391422,29.903,2696.8,2696.79,43.477]
["binance-futures","ETHUSDT",1729514452946,68.19,2695.29,2695.28,36.186]
["binance-futures","ETHUSDT",1729514481773,73.583,2694.78,2694.77,3.424]
["binance-futures","ETHUSDT",1729514498626,13.719,2694.74,2694.73,120.387]
["binance-futures","ETHUSDT",1729514551777,108.632,2691.38,2691.37,16.836]
["binance-futures","ETHUSDT",1729514590121,65.694,2690.01,2690.0,307.597]
["binance-futures","ETHUSDT",1729514626019,137.84,2692.54,2692.53,88.362]
["binance-futures","ETHUSDT",1729514651081,99.04,2691.1,2691.09,47.119]
["binance-futures","ETHUSDT",1729514701495,99.343,2689.77,2689.76,172.267]
["binance-futures","ETHUSDT",1729514737355,14.799,2693.32,2693.31,109.498]
["binance-futures","ETHUSDT",1729514791650,14.455,2693.73,2693.72,62.331]
["binance-futures","ETHUSDT",1729514812119,69.382,2693.63,2693.62,10.86]
["binance-futures","ETHUSDT",1729514851047,54.081,2690.71,2690.7,78.694]
["binance-futures","ETHUSDT",1729514910025,104.442,2689.98,2689.97,6.683]
["binance-futures","ETHUSDT",1729514957351,130.952,2691.46,2691.45,35.209]
["binance-futures","ETHUSDT",1729514965556,3.354,2690.71,2690.7,89.687]
["binance-futures","ETHUSDT",1729515024506,114.899,2691.31,2691.3,19.519]
["binance-futures","ETHUSDT",1729515064229,76.673,2692.91,2692.9,60.174]
["binance-futures","ETHUSDT",1729515081197,57.656,2694.5,2694.49,36.361]
["binance-futures","ETHUSDT",1729515136938,87.999,2697.01,2697.0,39.528]
["binance-futures","ETHUSDT",1729515165264,24.939,2697.65,2697.64,183.6]
["binance-futures","ETHUSDT",1729515234341,60.007,2697.88,2697.87,43.025]
["binance-futures","ETHUSDT",1729515274885,86.037,2699.16,2699.15,66.678]
["binance-futures","ETHUSDT",1729515314655,123.705,2698.75,2698.74,29.403]
["binance-futures","ETHUSDT",1729515352697,86.956,2698.43,2698.42,62.542]
["binance-futures","ETHUSDT",1729515390359,34.053,2697.49,2697.48,48.703]
["binance-futures","ETHUSDT",1729515408558,87.597,2698.01,2698.0,8.937]
["binance-futures","ETHUSDT",1729515440240,133.267,2697.9,2697.89,51.243]
["binance-futures","ETHUSDT",1729515510159,63.166,2697.99,2697.98,59.248]
["binance-futures","ETHUSDT",1729515530124,42.597,2698.32,2698.31,88.802]
["binance-futures","ETHUSDT",1729515598880,116.086,2698.51,2698.5,2.657]
["binance-futures","ETHUSDT",1729515636727,118.421,2698.39,2698.38,64.216]
["binance-futures","ETHUSDT",1729515657455,93.475,2697.25,2697.24,48.775]
["binance-futures","ETHUSDT",1729515711950,10.267,2698.47,2698.46,98.383]
["binance-futures","ETHUSDT",1729515762313,54.438,2696.87,2696.86,129.475]
["binance-futures","ETHUSDT",1729515803455,48.624,2699.01,2699.0,237.456]
["binance-futures","ETHUSDT",1729515864551,69.736,2700.31,2700.3,23.026]
["binance-futures","ETHUSDT",1729515880488,68.102,2700.79,2700.78,87.416]
["binance-futures","ETHUSDT",1729515921320,72.958,2698.93,2698.92,13.436]
["binance-futures","ETHUSDT",1729515982459,19.716,2698.69,2698.68,81.61]
["binance-futures","ETHUSDT",1729515997110,180.608,2698.57,2698.56,0.155]
["binance-futures","ETHUSDT",1729516043337,160.922,2697.13,2697.12,4.965]
["binance-futures","ETHUSDT",1729516103695,93.658,2694.48,2694.47,68.455]
["binance-futures","ETHUSDT",1729516150704,114.358,2695.31,2695.3,55.855]
["binance-futures","ETHUSDT",1729516164756,139.904,2695.8,2695.79,30.0]
["binance-futures","ETHUSDT",1729516228987,11.908,2697.45,2697.44,218.447]
["binance-futures","ETHUSDT",1729516264844,155.627,2697.3,2697.29,45.109]
["binance-futures","ETHUSDT",1729516328827,2.782,2694.4,2694.39,247.965]
["binance-futures","ETHUSDT",1729516367011,72.345,2695.0,2694.99,51.786]
["binance-futures","ETHUSDT",1729516415518,81.298,2693.56,2693.55,25.953]
["binance-futures","ETHUSDT",1729516449969,19.428,2692.86,2692.85,183.583]
["binance-futures","ETHUSDT",1729516490136,35.834,2692.07,2692.06,227.669]
["binance-futures","ETHUSDT",1729516508517,106.586,2691.61,2691.6,165.911]
["binance-futures","ETHUSDT",1729516544414,105.514,2691.4,2691.39,12.079]
["binance-futures","ETHUSDT",1729516601820,0.031,2690.75,2690.68,25.046]
["binance-futures","ETHUSDT",1729516619591,45.787,2690.51,2690.5,192.446]
["binance-futures","ETHUSDT",1729516685806,22.444,2679.37,2679.36,24.324]
["binance-futures","ETHUSDT",1729516714589,2.7,2675.36,2675.33,0.111]
["binance-futures","ETHUSDT",1729516732013,7.378,2676.12,2676.11,17.026]
["binance-futures","ETHUSDT",1729516785864,108.404,2677.49,2677.48,4.219]
["binance-futures","ETHUSDT",1729516823661,2.471,2674.86,2674.85,91.496]
["binance-futures","ETHUSDT",1729516859811,17.275,2675.27,2675.26,30.229]
["binance-futures","ETHUSDT",1729516884698,30.277,2682.25,2682.24,39.606]
["binance-futures","ETHUSDT",1729516932132,34.898,2684.71,2684.7,56.895]
["binance-futures","ETHUSDT",1729516968718,1.792,2685.91,2685.9,70.777]
["binance-futures","ETHUSDT",1729517023210,56.622,2684.87,2684.86,3.27]
["binance-futures","ETHUSDT",1729517043312,143.721,2683.54,2683.53,44.068]
["binance-futures","ETHUSDT",1729517080775,0.469,2684.05,2684.04,126.971]
["binance-futures","ETHUSDT",1729517137752,151.667,2683.97,2683.96,53.75]
["binance-futures","ETHUSDT",1729517187515,35.733,2685.06,2685.05,72.943]
["binance-futures","ETHUSDT",1729517194005,49.766,2685.75,2685.74,72.302]
["binance-futures","ETHUSDT",1729517251302,6.806,2688.71,2688.7,155.415]
["binance-futures","ETHUSDT",1729517287945,34.915,2692.17,2692.16,55.818]
["binance-futures","ETHUSDT",1729517343157,48.411,2689.96,2689.95,98.288]
["binance-futures","ETHUSDT",1729517380393,69.339,2691.91,2691.9,46.292]
["binance-futures","ETHUSDT",1729517389718,14.72,2691.78,2691.77,178.432]
["binance-futures","ETHUSDT",1729517454340,49.437,2690.59,2690.58,60.371]
["binance-futures","ETHUSDT",1729517491945,3.303,2689.85,2689.84,99.309]
["binance-futures","ETHUSDT",1729517531148,50.721,2688.45,2688.44,85.251]
["binance-futures","ETHUSDT",1729517566819,82.899,2688.72,2688.71,140.748]
["binance-futures","ETHUSDT",1729517604577,33.269,2686.09,2686.08,122.873]
["binance-futures","ETHUSDT",1729517622749,93.034,2686.03,2686.02,66.242]
["binance-futures","ETHUSDT",1729517692566,10.314,2683.51,2683.5,78.582]
["binance-futures","ETHUSDT",1729517715509,38.566,2682.6,2682.59,131.371]
["binance-futures","ETHUSDT",1729517772352,3.108,2681.41,2681.4,77.279]
["binance-futures","ETHUSDT",1729517794573,126.087,2681.14,2681.13,3.119]
["binance-futures","ETHUSDT",1729517827218,39.999,2682.13,2682.12,48.432]
["binance-futures","ETHUSDT",1729517882958,0.803,2685.89,2685.88,70.035]
["binance-futures","ETHUSDT",1729517895720,43.904,2683.93,2683.92,42.564]
["binance-futures","ETHUSDT",1729517939124,47.393,2683.35,2683.34,5.563]
["binance-futures","ETHUSDT",1729517976457,35.074,2683.73,2683.72,37.565]
["binance-futures","ETHUSDT",1729518037833,24.457,2680.27,2680.26,112.735]
["binance-futures","ETHUSDT",1729518051647,77.255,2678.77,2678.76,48.149]
["binance-futures","ETHUSDT",1729518088021,37.929,2673.18,2673.17,39.095]
["binance-futures","ETHUSDT",1729518142804,52.76,2674.49,2674.48,45.864]
["binance-futures","ETHUSDT",1729518195034,26.871,2674.61,2674.6,53.595]
["binance-futures","ETHUSDT",1729518196223,0.528,2674.62,2674.61,80.015]
["binance-futures","ETHUSDT",1729518250938,47.976,2678.08,2678.07,120.58]
["binance-futures","ETHUSDT",1729518294953,114.663,2678.01,2678.0,61.495]
["binance-futures","ETHUSDT",1729518344766,69.03,2678.01,2678.0,28.419]
["binance-futures","ETHUSDT",1729518362829,740.902,2676.8,2676.79,173.248]
["binance-futures","ETHUSDT",1729518396039,88.557,2675.13,2675.12,133.473]
["binance-futures","ETHUSDT",1729518456910,29.977,2674.54,2674.53,44.677]
["binance-futures","ETHUSDT",1729518496162,47.432,2676.35,2676.34,51.891]
["binance-futures","ETHUSDT",1729518540405,146.744,2678.7,2678.69,1.534]
["binance-futures","ETHUSDT",1729518572252,33.09,2678.45,2678.44,75.168]
["binance-futures","ETHUSDT",1729518608728,58.345,2677.22,2677.21,39.224]
["binance-futures","ETHUSDT",1729518626276,31.485,2678.94,2678.93,60.742]
["binance-futures","ETHUSDT",1729518663941,345.029,2679.25,2679.24,0.712]
["binance-futures","ETHUSDT",1729518719915,15.005,2677.59,2677.58,78.676]
["binance-futures","ETHUSDT",1729518775625,5.474,2671.34,2671.33,120.27]
["binance-futures","ETHUSDT",1729518801781,126.08,2672.88,2672.87,39.577]
["binance-futures","ETHUSDT",1729518829130,40.845,2670.72,2670.71,48.456]
["binance-futures","ETHUSDT",1729518884563,33.154,2665.49,2665.48,27.975]
["binance-futures","ETHUSDT",1729518901513,74.169,2665.38,2665.37,29.994]
["binance-futures","ETHUSDT",1729518937702,57.614,2668.01,2668.0,18.002]
["binance-futures","ETHUSDT",1729518973663,28.079,2675.37,2675.36,70.106]
["binance-futures","ETHUSDT",1729519038409,127.091,2674.38,2674.37,4.778]
["binance-futures","ETHUSDT",1729519047122,65.956,2673.82,2673.81,0.224]
["binance-futures","ETHUSDT",1729519084713,31.948,2675.71,2675.7,68.353]
["binance-futures","ETHUSDT",1729519142126,72.928,2675.01,2675.0,20.911]
["binance-futures","ETHUSDT",1729519161249,54.826,2673.96,2673.95,88.015]
["binance-futures","ETHUSDT",1729519199990,1.89,2673.11,2673.1,162.746]
["binance-futures","ETHUSDT",1729519256214,29.313,2675.79,2675.73,5.606]
["binance-futures","ETHUSDT",1729519305492,115.443,2679.57,2679.56,5.667]
["binance-futures","ETHUSDT",1729519350990,36.602,2676.17,2676.16,54.852]
["binance-futures","ETHUSDT",1729519369546,59.432,2677.9,2677.89,31.398]
["binance-futures","ETHUSDT",1729519409444,114.568,2678.83,2678.82,40.952]
["binance-futures","ETHUSDT",1729519464816,67.171,2675.18,2675.17,58.699]
["binance-futures","ETHUSDT",1729519502204,72.247,2673.73,2673.72,45.18]
["binance-futures","ETHUSDT",1729519550021,95.706,2676.87,2676.86,58.272]
["binance-futures","ETHUSDT",1729519575136,66.394,2676.73,2676.72,29.531]
["binance-futures","ETHUSDT",1729519612776,0.488,2675.98,2675.97,86.542]
["binance-futures","ETHUSDT",1729519652279,89.487,2678.15,2678.14,28.69]
["binance-futures","ETHUSDT",1729519687469,1.06,2679.19,2679.18,57.233]
["binance-futures","ETHUSDT",1729519723985,12.847,2681.68,2681.67,202.157]
["binance-futures","ETHUSDT",1729519779004,101.286,2682.7,2682.69,12.139]
["binance-futures","ETHUSDT",1729519810234,83.63,2684.8,2684.79,87.742]
["binance-futures","ETHUSDT",1729519831220,0.038,2684.8,2684.79,61.603]
["binance-futures","ETHUSDT",1729519886152,71.519,2685.39,2685.38,72.918]
["binance-futures","ETHUSDT",1729519910265,83.943,2684.35,2684.34,18.157]
["binance-futures","ETHUSDT",1729519943338,118.554,2684.13,2684.12,1.22]
["binance-futures","ETHUSDT",1729520002147,139.608,2681.38,2681.37,0.314]
["binance-futures","ETHUSDT",1729520015859,18.514,2680.55,2680.54,50.21]
["binance-futures","ETHUSDT",1729520058598,30.324,2675.8,2675.79,40.661]
["binance-futures","ETHUSDT",1729520096892,28.919,2677.08,2677.07,55.157]
["binance-futures","ETHUSDT",1729520158969,63.442,2679.18,2679.17,56.472]
["binance-futures","ETHUSDT",1729520171824,153.954,2678.5,2678.49,48.36]
["binance-futures","ETHUSDT",1729520248657,195.868,2684.14,2684.13,10.572]
["binance-futures","ETHUSDT",1729520266542,99.202,2685.0,2684.99,4.326]
["binance-futures","ETHUSDT",1729520322294,75.705,2683.98,2683.97,124.781]
["binance-futures","ETHUSDT",1729520362563,33.194,2681.77,2681.76,95.881]
["binance-futures","ETHUSDT",1729520380996,43.862,2682.82,2682.81,132.061]
["binance-futures","ETHUSDT",1729520427975,60.199,2680.97,2680.96,89.151]
["binance-futures","ETHUSDT",1729520478937,155.436,2680.69,2680.68,48.968]
["binance-futures","ETHUSDT",1729520496920,115.372,2679.7,2679.69,15.946]
["binance-futures","ETHUSDT",1729520532555,54.636,2679.69,2679.68,94.419]
["binance-futures","ETHUSDT",1729520591159,212.119,2681.32,2681.31,15.545]
["binance-futures","ETHUSDT",1729520629629,92.216,2681.06,2681.05,54.31]
["binance-futures","ETHUSDT",1729520677506,53.448,2679.66,2679.65,55.726]
["binance-futures","ETHUSDT",1729520710521,20.68,2680.86,2680.85,80.094]
["binance-futures","ETHUSDT",1729520749046,47.322,2679.05,2679.04,59.316]
["binance-futures","ETHUSDT",1729520806693,50.85,2679.27,2679.26,116.343]
["binance-futures","ETHUSDT",1729520848879,73.779,2679.36,2679.35,40.057]
["binance-futures","ETHUSDT",1729520866446,43.955,2680.36,2680.35,94.196]
["binance-futures","ETHUSDT",1729520925885,51.332,2678.94,2678.93,43.122]
["binance-futures","ETHUSDT",1729520956026,52.99,2677.67,2677.66,74.891]
["binance-futures","ETHUSDT",1729520983428,72.677,2679.62,2679.61,19.891]
["binance-futures","ETHUSDT",1729521042122,81.125,2677.83,2677.82,46.438]
["binance-futures","ETHUSDT",1729521061539,83.217,2677.08,2677.07,31.714]
["binance-futures","ETHUSDT",1729521097165,185.095,2678.57,2678.56,37.608]
["binance-futures","ETHUSDT",1729521135258,110.894,2674.44,2674.43,13.779]
["binance-futures","ETHUSDT",1729521199452,51.745,2662.69,2662.68,43.222]
["binance-futures","ETHUSDT",1729521206312,37.572,2664.03,2664.02,77.67]
["binance-futures","ETHUSDT",1729521280205,80.225,2665.0,2664.99,60.422]
["binance-futures","ETHUSDT",1729521298647,6.48,2664.48,2664.47,163.844]
["binance-futures","ETHUSDT",1729521357688,37.791,2665.28,2665.27,75.085]
["binance-futures","ETHUSDT",1729521390637,88.748,2663.94,2663.93,44.525]
["binance-futures","ETHUSDT",1729521408929,17.614,2665.5,2665.49,91.993]
["binance-futures","ETHUSDT",1729521458965,0.379,2670.99,2670.98,215.956]
["binance-futures","ETHUSDT",1729521504344,79.786,2667.3,2667.29,26.362]
["binance-futures","ETHUSDT",1729521523353,11.394,2667.45,2667.44,86.956]
["binance-futures","ETHUSDT",1729521566829,85.216,2665.51,2665.5,54.03]
["binance-futures","ETHUSDT",1729521619890,211.694,2661.04,2661.01,0.016]
["binance-futures","ETHUSDT",1729521655920,4.184,2665.0,2664.99,191.303]
["binance-futures","ETHUSDT",1729521704242,125.948,2670.34,2670.33,69.518]
["binance-futures","ETHUSDT",1729521727944,57.532,2670.33,2670.32,30.746]
["binance-futures","ETHUSDT",1729521764247,95.151,2670.81,2670.8,62.787]
["binance-futures","ETHUSDT",1729521806177,52.293,2669.38,2669.37,58.437]
["binance-futures","ETHUSDT",1729521840022,26.254,2670.66,2670.65,84.336]
["binance-futures","ETHUSDT",1729521876520,85.727,2672.41,2672.4,25.276]
["binance-futures","ETHUSDT",1729521933930,49.318,2671.04,2671.03,44.266]
["binance-futures","ETHUSDT",1729521968526,39.134,2669.55,2669.54,145.261]
["binance-futures","ETHUSDT",1729521988405,27.408,2670.23,2670.22,56.136]
["binance-futures","ETHUSDT",1729522045783,52.928,2670.87,2670.86,81.316]
["binance-futures","ETHUSDT",1729522070262,159.614,2669.58,2669.57,13.512]
["binance-futures","ETHUSDT",1729522101383,0.816,2668.84,2668.83,98.402]
["binance-futures","ETHUSDT",1729522160329,53.217,2668.48,2668.47,38.925]
["binance-futures","ETHUSDT",1729522215791,39.441,2666.75,2666.74,77.319]
["binance-futures","ETHUSDT",1729522257308,70.777,2662.81,2662.8,24.019]
["binance-futures","ETHUSDT",1729522293324,59.139,2664.52,2664.51,29.716]
["binance-futures","ETHUSDT",1729522317730,124.51,2664.99,2664.98,75.804]
["binance-futures","ETHUSDT",1729522368312,58.515,2664.53,2664.52,24.999]
["binance-futures","ETHUSDT",1729522405342,58.955,2669.01,2669.0,66.639]
["binance-futures","ETHUSDT",1729522423259,104.536,2669.08,2669.07,55.488]
["binance-futures","ETHUSDT",1729522481761,93.733,2668.08,2668.07,70.126]
["binance-futures","ETHUSDT",1729522520688,47.303,2670.54,2670.53,64.45]
["binance-futures","ETHUSDT",1729522539277,47.526,2670.01,2670.0,131.447]
["binance-futures","ETHUSDT",1729522588743,56.42,2668.48,2668.47,3.805]
["binance-futures","ETHUSDT",1729522639852,6.885,2668.69,2668.68,83.57]
["binance-futures","ETHUSDT",1729522659220,33.949,2668.95,2668.94,63.924]
["binance-futures","ETHUSDT",1729522699692,50.09,2670.45,2670.44,71.016]
["binance-futures","ETHUSDT",1729522756963,133.085,2672.28,2672.27,26.18]
["binance-futures","ETHUSDT",1729522794396,70.949,2672.27,2672.26,44.154]
["binance-futures","ETHUSDT",1729522841165,85.182,2670.41,2670.4,17.536]
["binance-futures","ETHUSDT",1729522870819,5.686,2669.98,2669.97,99.216]
["binance-futures","ETHUSDT",1729522911053,100.933,2669.76,2669.75,0.199]
["binance-futures","ETHUSDT",1729522968845,65.628,2665.66,2665.65,85.067]
["binance-futures","ETHUSDT",1729523008061,68.658,2668.15,2668.14,155.174]
["binance-futures","ETHUSDT",1729523023262,33.166,2668.78,2668.77,37.314]
["binance-futures","ETHUSDT",1729523082473,45.142,2666.43,2666.42,2.178]
["binance-futures","ETHUSDT",1729523114179,160.678,2665.81,2665.78,0.019]
["binance-futures","ETHUSDT",1729523139136,3.457,2667.13,2667.12,142.224]
["binance-futures","ETHUSDT",1729523195917,88.259,2667.71,2667.7,50.517]
["binance-futures","ETHUSDT",1729523216342,55.281,2667.22,2667.21,30.455]
["binance-futures","ETHUSDT",1729523290892,58.109,2667.04,2667.03,131.379]
["binance-futures","ETHUSDT",1729523328940,139.359,2663.42,2663.41,42.374]
["binance-futures","ETHUSDT",1729523357677,196.508,2660.7,2660.69,29.858]
["binance-futures","ETHUSDT",1729523401322,72.027,2662.82,2662.81,60.738]
["binance-futures","ETHUSDT",1729523438208,64.558,2663.16,2663.15,17.36]
["binance-futures","ETHUSDT",1729523455861,63.751,2664.18,2664.17,26.961]
["binance-futures","ETHUSDT",1729523519159,69.401,2663.7,2663.69,3.428]
["binance-futures","ETHUSDT",1729523552378,65.863,2664.51,2664.5,0.383]
["binance-futures","ETHUSDT",1729523570445,52.297,2662.51,2662.5,21.966]
["binance-futures","ETHUSDT",1729523620765,47.378,2667.84,2667.83,128.45]
["binance-futures","ETHUSDT",1729523663304,45.761,2666.92,2666.91,89.617]
["binance-futures","ETHUSDT",1729523681218,74.19,2668.31,2668.3,45.376]
["binance-futures","ETHUSDT",1729523723817,53.645,2673.18,2673.17,24.973]
["binance-futures","ETHUSDT",1729523775645,145.547,2671.01,2671.0,21.443]
["binance-futures","ETHUSDT",1729523813468,92.789,2672.1,2672.09,108.872]
["binance-futures","ETHUSDT",1729523866549,45.022,2671.97,2671.96,55.339]
["binance-futures","ETHUSDT",1729523891141,126.033,2671.88,2671.87,17.943]
["binance-futures","ETHUSDT",1729523929550,44.592,2671.98,2671.97,119.403]
["binance-futures","ETHUSDT",1729523973644,41.314,2672.14,2672.13,66.894]
["binance-futures","ETHUSDT",1729524007828,78.414,2673.05,2673.04,10.213]
["binance-futures","ETHUSDT",1729524047092,30.839,2671.74,2671.73,69.952]
["binance-futures","ETHUSDT",1729524107434,36.205,2671.18,2671.17,60.008]
["binance-futures","ETHUSDT",1729524145161,58.111,2669.39,2669.38,82.724]
["binance-futures","ETHUSDT",1729524167452,84.651,2669.07,2669.06,35.564]
["binance-futures","ETHUSDT",1729524226061,46.301,2666.82,2666.81,42.419]
["binance-futures","ETHUSDT",1729524253892,3.273,2667.39,2667.38,104.1]
["binance-futures","ETHUSDT",1729524327015,121.249,2664.81,2664.8,62.51]
["binance-futures","ETHUSDT",1729524346057,59.696,2666.34,2666.33,9.715]
["binance-futures","ETHUSDT",1729524403289,171.919,2665.36,2665.35,49.498]
["binance-futures","ETHUSDT",1729524445876,47.995,2664.51,2664.5,45.185]
["binance-futures","ETHUSDT",1729524486531,176.394,2665.41,2665.4,15.364]
["binance-futures","ETHUSDT",1729524512977,57.402,2668.31,2668.3,59.874]
["binance-futures","ETHUSDT",1729524564758,35.723,2664.47,2664.46,79.536]
["binance-futures","ETHUSDT",1729524606124,4.804,2663.01,2663.0,77.074]
["binance-futures","ETHUSDT",1729524624452,46.101,2664.74,2664.73,33.553]
["binance-futures","ETHUSDT",1729524684080,38.186,2665.26,2665.25,110.142]
["binance-futures","ETHUSDT",1729524720803,65.682,2667.42,2667.41,47.005]
["binance-futures","ETHUSDT",1729524739557,46.871,2667.94,2667.93,139.908]
["binance-futures","ETHUSDT",1729524790399,58.633,2666.21,2666.2,43.45]
["binance-futures","ETHUSDT",1729524842234,20.058,2666.03,2666.02,51.503]
["binance-futures","ETHUSDT",1729524904534,108.78,2667.24,2667.23,61.186]
["binance-futures","ETHUSDT",1729524943770,40.128,2664.47,2664.46,61.271]
["binance-futures","ETHUSDT",1729524962306,113.1,2664.26,2664.25,21.501]
["binance-futures","ETHUSDT",1729525002439,5.129,2664.39,2664.38,76.549]
["binance-futures","ETHUSDT",1729525052329,39.66,2663.68,2663.67,49.572]
["binance-futures","ETHUSDT",1729525081546,5.599,2661.06,2661.04,0.03]
["binance-futures","ETHUSDT",1729525120881,243.238,2662.86,2662.85,74.353]
["binance-futures","ETHUSDT",1729525180723,16.162,2665.73,2665.72,68.819]
["binance-futures","ETHUSDT",1729525223592,191.223,2664.72,2664.71,0.563]
["binance-futures","ETHUSDT",1729525238761,202.919,2665.51,2665.5,38.389]
["binance-futures","ETHUSDT",1729525300049,3.0,2666.11,2666.1,274.608]
["binance-futures","ETHUSDT",1729525333658,107.582,2665.44,2665.43,18.798]
["binance-futures","ETHUSDT",1729525403084,2.473,2665.61,2665.6,79.929]
["binance-futures","ETHUSDT",1729525424075,60.671,2666.66,2666.65,317.965]
["binance-futures","ETHUSDT",1729525489941,206.276,2666.53,2666.52,107.238]
["binance-futures","ETHUSDT",1729525526773,5.016,2668.8,2668.79,109.374]
["binance-futures","ETHUSDT",1729525564107,84.178,2670.25,2670.24,57.82]
["binance-futures","ETHUSDT",1729525595091,105.066,2670.07,2670.06,5.428]
["binance-futures","ETHUSDT",1729525641556,61.958,2670.24,2670.23,66.053]
["binance-futures","ETHUSDT",1729525681529,93.074,2670.51,2670.5,9.307]
["binance-futures","ETHUSDT",1729525701266,64.577,2670.73,2670.72,123.125]
["binance-futures","ETHUSDT",1729525767505,20.456,2672.36,2672.35,283.997]
["binance-futures","ETHUSDT",1729525800022,111.993,2672.12,2672.11,7.226]
["binance-futures","ETHUSDT",1729525818348,1.3,2672.78,2672.77,97.927]
["binance-futures","ETHUSDT",1729525875396,24.079,2670.94,2670.93,156.093]
["binance-futures","ETHUSDT",1729525919197,119.913,2671.42,2671.41,43.31]
["binance-futures","ETHUSDT",1729525978433,23.47,2670.03,2670.02,192.395]
["binance-futures","ETHUSDT",1729525983315,73.501,2670.42,2670.41,75.652]
["binance-futures","ETHUSDT",1729526038841,3.784,2671.02,2671.01,89.824]
["binance-futures","ETHUSDT",1729526078504,80.567,2670.96,2670.95,60.703]
["binance-futures","ETHUSDT",1729526135904,1091.882,2671.93,2671.92,260.199]
["binance-futures","ETHUSDT",1729526159163,21.759,2673.51,2673.5,184.527]
["binance-futures","ETHUSDT",1729526195781,97.742,2674.42,2674.41,23.29]
["binance-futures","ETHUSDT",1729526238988,68.699,2676.34,2676.33,79.904]
["binance-futures","ETHUSDT",1729526269165,98.298,2676.58,2676.57,6.267]
["binance-futures","ETHUSDT",1729526304619,72.034,2679.34,2679.33,33.591]
["binance-futures","ETHUSDT",1729526360912,58.844,2679.45,2679.44,26.727]
["binance-futures","ETHUSDT",1729526396858,79.287,2680.42,2680.41,21.84]
["binance-futures","ETHUSDT",1729526457405,21.105,2679.21,2679.2,83.532]
["binance-futures","ETHUSDT",1729526474729,66.407,2677.44,2677.43,23.736]
["binance-futures","ETHUSDT",1729526501819,224.555,2677.36,2677.35,0.349]
["binance-futures","ETHUSDT",1729526569770,71.794,2676.05,2676.04,103.159]
["binance-futures","ETHUSDT",1729526608578,43.622,2675.96,2675.95,63.432]
["binance-futures","ETHUSDT",1729526646217,88.581,2677.32,2677.31,52.001]
["binance-futures","ETHUSDT",1729526684602,53.766,2678.91,2678.9,54.821]
["binance-futures","ETHUSDT",1729526722208,250.548,2679.58,2679.57,0.458]
["binance-futures","ETHUSDT",1729526748855,66.08,2677.76,2677.75,6.558]
["binance-futures","ETHUSDT",1729526801814,36.676,2677.48,2677.47,50.748]
["binance-futures","ETHUSDT",1729526841572,0.041,2675.34,2675.33,15.486]
["binance-futures","ETHUSDT",1729526901425,51.78,2675.57,2675.56,47.213]
["binance-futures","ETHUSDT",1729526921573,58.334,2676.47,2676.46,63.139]
["binance-futures","ETHUSDT",1729526960106,76.916,2676.02,2676.01,44.411]
["binance-futures","ETHUSDT",1729527019968,40.244,2677.4,2677.39,223.912]
["binance-futures","ETHUSDT",1729527030506,72.009,2678.01,2678.0,84.631]
["binance-futures","ETHUSDT",1729527077286,38.871,2677.6,2677.59,385.268]
["binance-futures","ETHUSDT",1729527139162,33.332,2675.27,2675.26,69.902]
["binance-futures","ETHUSDT",1729527180233,141.052,2674.48,2674.47,9.842]
["binance-futures","ETHUSDT",1729527198134,118.401,2674.56,2674.55,77.242]
["binance-futures","ETHUSDT",1729527238242,4.905,2674.51,2674.5,71.775]
["binance-futures","ETHUSDT",1729527291703,77.074,2675.74,2675.73,65.864]
["binance-futures","ETHUSDT",1729527319097,172.435,2675.42,2675.41,62.263]
["binance-futures","ETHUSDT",1729527359352,87.839,2677.0,2676.99,4.75]
["binance-futures","ETHUSDT",1729527420269,45.724,2673.2,2673.19,107.148]
["binance-futures","ETHUSDT",1729527462224,73.612,2669.13,2669.12,51.105]
["binance-futures","ETHUSDT",1729527515225,66.233,2670.33,2670.32,48.794]
["binance-futures","ETHUSDT",1729527533791,110.175,2669.87,2669.86,75.725]
["binance-futures","ETHUSDT",1729527569953,0.609,2670.64,2670.63,107.676]
["binance-futures","ETHUSDT",1729527635189,97.78,2669.95,2669.94,70.364]
["binance-futures","ETHUSDT",1729527653838,51.881,2667.96,2667.95,51.208]
["binance-futures","ETHUSDT",1729527715647,132.316,2665.81,2665.8,25.993]
["binance-futures","ETHUSDT",1729527749272,178.378,2665.95,2665.94,20.497]
["binance-futures","ETHUSDT",1729527787978,53.874,2666.76,2666.75,68.046]
["binance-futures","ETHUSDT",1729527822543,36.36,2666.18,2666.17,58.481]
["binance-futures","ETHUSDT",1729527866596,23.118,2664.31,2664.3,122.376]
["binance-futures","ETHUSDT",1729527906919,68.284,2664.78,2664.77,123.382]
["binance-futures","ETHUSDT",1729527963824,36.599,2663.42,2663.41,65.428]
["binance-futures","ETHUSDT",1729527988142,0.126,2662.8,2662.79,86.889]
["binance-futures","ETHUSDT",1729528019048,173.73,2663.03,2663.02,68.234]
["binance-futures","ETHUSDT",1729528076210,185.085,2662.07,2662.06,13.014]
["binance-futures","ETHUSDT",1729528092148,49.116,2661.97,2661.96,94.683]
["binance-futures","ETHUSDT",1729528132908,106.094,2662.79,2662.78,0.551]
["binance-futures","ETHUSDT",1729528191940,225.4,2663.32,2663.31,0.265]
["binance-futures","ETHUSDT",1729528237518,35.109,2661.56,2661.55,217.093]
["binance-futures","ETHUSDT",1729528249495,6.087,2661.97,2661.96,107.208]
["binance-futures","ETHUSDT",1729528287980,58.886,2662.85,2662.84,80.287]
["binance-futures","ETHUSDT",1729528345176,170.118,2662.3,2662.29,104.986]
["binance-futures","ETHUSDT",1729528367192,98.939,2661.79,2661.78,83.137]
["binance-futures","ETHUSDT",1729528405411,2.302,2657.66,2657.65,166.861]
["binance-futures","ETHUSDT",1729528461309,58.862,2659.44,2659.43,92.735]
["binance-futures","ETHUSDT",1729528510621,164.555,2659.63,2659.62,126.571]
["binance-futures","ETHUSDT",1729528556785,7.028,2658.12,2658.11,185.42]
["binance-futures","ETHUSDT",1729528574534,172.931,2656.76,2656.75,0.181]
["binance-futures","ETHUSDT",1729528611879,81.097,2659.84,2659.83,42.467]
["binance-futures","ETHUSDT",1729528666348,140.116,2662.99,2662.98,98.884]
["binance-futures","ETHUSDT",1729528685325,50.558,2662.68,2662.67,83.856]
["binance-futures","ETHUSDT",1729528754414,47.341,2661.88,2661.87,203.684]
["binance-futures","ETHUSDT",1729528785087,11.869,2662.71,2662.7,101.409]
["binance-futures","ETHUSDT",1729528824916,85.519,2663.0,2662.99,50.984]
["binance-futures","ETHUSDT",1729528864687,1.998,2662.01,2662.0,194.527]
["binance-futures","ETHUSDT",1729528903743,121.2,2663.95,2663.94,67.304]
["binance-futures","ETHUSDT",1729528943151,209.448,2663.95,2663.94,60.977]
["binance-futures","ETHUSDT",1729528972640,68.75,2664.01,2664.0,92.436]
["binance-futures","ETHUSDT",1729529024456,5.593,2666.17,2666.16,224.96]
["binance-futures","ETHUSDT",1729529063707,29.313,2667.07,2667.06,190.758]
["binance-futures","ETHUSDT",1729529123915,63.584,2667.38,2667.37,78.28]
["binance-futures","ETHUSDT",1729529146430,63.64,2666.88,2666.87,80.429]
["binance-futures","ETHUSDT",1729529183398,65.512,2666.24,2666.23,121.696]
["binance-futures","ETHUSDT",1729529246447,142.923,2666.48,2666.47,58.949]
["binance-futures","ETHUSDT",1729529258124,21.156,2666.74,2666.73,106.948]
["binance-futures","ETHUSDT",1729529305706,24.49,2667.13,2667.12,169.04]
["binance-futures","ETHUSDT",1729529372160,26.47,2667.13,2667.12,148.314]
["binance-futures","ETHUSDT",1729529416515,137.508,2668.41,2668.4,8.823]
["binance-futures","ETHUSDT",1729529433991,11.772,2668.69,2668.68,259.933]
["binance-futures","ETHUSDT",1729529516364,115.342,2668.78,2668.77,30.719]
["binance-futures","ETHUSDT",1729529528128,25.784,2668.36,2668.35,99.523]
["binance-futures","ETHUSDT",1729529594716,43.434,2669.82,2669.81,236.041]
["binance-futures","ETHUSDT",1729529637977,92.633,2670.0,2669.99,22.464]
["binance-futures","ETHUSDT",1729529657572,4.141,2669.16,2669.15,72.962]
["binance-futures","ETHUSDT",1729529705037,34.825,2669.56,2669.55,104.169]
["binance-futures","ETHUSDT",1729529761994,45.469,2670.5,2670.49,235.922]
["binance-futures","ETHUSDT",1729529780977,38.599,2671.88,2671.87,126.233]
["binance-futures","ETHUSDT",1729529814470,81.855,2671.58,2671.57,82.225]
["binance-futures","ETHUSDT",1729529880176,120.112,2671.96,2671.95,53.517]
["binance-futures","ETHUSDT",1729529899847,0.526,2671.41,2671.4,234.889]
["binance-futures","ETHUSDT",1729529970332,171.187,2672.22,2672.21,100.47]
["binance-futures","ETHUSDT",1729530005631,3.561,2672.08,2672.07,207.69]
["binance-futures","ETHUSDT",1729530046548,80.309,2672.77,2672.76,63.464]
["binance-futures","ETHUSDT",1729530083728,0.008,2673.76,2673.74,325.333]
["binance-futures","ETHUSDT",1729530129165,51.05,2672.89,2672.88,138.506]
["binance-futures","ETHUSDT",1729530169606,23.576,2673.58,2673.57,56.666]
["binance-futures","ETHUSDT",1729530232890,76.379,2673.42,2673.41,74.507]
["binance-futures","ETHUSDT",1729530262013,52.031,2672.27,2672.26,93.398]
["binance-futures","ETHUSDT",1729530294475,78.559,2672.38,2672.37,64.93]
["binance-futures","ETHUSDT",1729530356920,58.483,2675.99,2675.98,142.074]
["binance-futures","ETHUSDT",1729530373523,175.403,2677.87,2677.86,43.755]
["binance-futures","ETHUSDT",1729530411252,122.874,2678.5,2678.49,70.628]
["binance-futures","ETHUSDT",1729530469338,256.277,2677.9,2677.89,7.95]
["binance-futures","ETHUSDT",1729530518529,89.788,2678.42,2678.41,44.424]
["binance-futures","ETHUSDT",1729530527981,328.1,2679.54,2679.53,119.307]
["binance-futures","ETHUSDT",1729530605199,92.325,2679.67,2679.66,18.103]
["binance-futures","ETHUSDT",1729530621283,161.457,2677.11,2677.1,12.405]
["binance-futures","ETHUSDT",1729530677157,64.357,2676.38,2676.37,61.483]
["binance-futures","ETHUSDT",1729530714272,243.924,2676.3,2676.29,1.18]
["binance-futures","ETHUSDT",1729530732781,80.846,2676.31,2676.3,86.575]
["binance-futures","ETHUSDT",1729530784044,52.777,2677.48,2677.47,28.302]
["binance-futures","ETHUSDT",1729530832822,63.268,2677.13,2677.12,37.391]
["binance-futures","ETHUSDT",1729530851842,42.584,2677.1,2677.09,69.943]
["binance-futures","ETHUSDT",1729530895431,94.506,2676.18,2676.17,38.946]
["binance-futures","ETHUSDT",1729530953425,118.084,2678.15,2678.14,45.073]
["binance-futures","ETHUSDT",1729530972413,129.946,2677.84,2677.83,59.723]
["binance-futures","ETHUSDT",1729531046122,42.813,2677.46,2677.45,170.678]
["binance-futures","ETHUSDT",1729531074566,82.393,2675.01,2675.0,106.384]
["binance-futures","ETHUSDT",1729531111955,64.062,2675.27,2675.26,294.213]
["binance-futures","ETHUSDT",1729531154624,84.299,2674.96,2674.95,139.411]
["binance-futures","ETHUSDT",1729531193073,159.423,2674.57,2674.56,46.32]
["binance-futures","ETHUSDT",1729531233758,39.7,2675.44,2675.43,229.914]
["binance-futures","ETHUSDT",1729531265192,74.906,2676.66,2676.65,36.891]
["binance-futures","ETHUSDT",1729531316310,86.092,2673.39,2673.38,37.369]
["binance-futures","ETHUSDT",1729531357122,107.643,2674.48,2674.47,55.808]
["binance-futures","ETHUSDT",1729531421503,4.529,2675.63,2675.62,116.335]
["binance-futures","ETHUSDT",1729531446178,5.83,2674.95,2674.94,74.463]
["binance-futures","ETHUSDT",1729531484989,67.997,2676.04,2676.03,130.59]
["binance-futures","ETHUSDT",1729531550412,1.018,2675.39,2675.38,103.146]
["binance-futures","ETHUSDT",1729531611137,2.18,2677.17,2677.16,148.462]
["binance-futures","ETHUSDT",1729531615139,72.364,2677.4,2677.39,141.634]
["binance-futures","ETHUSDT",1729531674477,1.568,2679.69,2679.68,136.464]
["binance-futures","ETHUSDT",1729531718438,137.638,2679.14,2679.11,0.01]
["binance-futures","ETHUSDT",1729531775986,60.587,2677.45,2677.44,53.015]
["binance-futures","ETHUSDT",1729531817595,63.248,2676.96,2676.95,52.334]
["binance-futures","ETHUSDT",1729531831508,3.592,2677.09,2677.08,252.387]
["binance-futures","ETHUSDT",1729531898733,42.565,2678.61,2678.6,210.971]
["binance-futures","ETHUSDT",1729531939822,154.071,2679.5,2679.49,61.119]
["binance-futures","ETHUSDT",1729531958201,1.192,2678.61,2678.6,199.827]
["binance-futures","ETHUSDT",1729532005156,19.1,2678.89,2678.88,96.272]
["binance-futures","ETHUSDT",1729532058550,23.836,2680.13,2680.12,106.494]
["binance-futures","ETHUSDT",1729532078455,83.079,2680.08,2680.07,25.578]
["binance-futures","ETHUSDT",1729532158228,25.879,2680.16,2680.15,153.675]
["binance-futures","ETHUSDT",1729532181439,77.041,2680.01,2680.0,85.072]
["binance-futures","ETHUSDT",1729532247707,132.053,2680.61,2680.6,80.044]
["binance-futures","ETHUSDT",1729532274524,57.508,2679.68,2679.67,161.093]
["binance-futures","ETHUSDT",1729532308699,11.818,2680.2,2680.19,187.924]
["binance-futures","ETHUSDT",1729532348717,23.613,2679.74,2679.73,67.07]
["binance-futures","ETHUSDT",1729532385822,69.083,2680.91,2680.9,116.656]
["binance-futures","ETHUSDT",1729532427856,0.68,2680.7,2680.69,203.354]
["binance-futures","ETHUSDT",1729532467853,29.796,2679.05,2679.04,75.577]
["binance-futures","ETHUSDT",1729532532832,12.947,2680.03,2680.02,94.274]
["binance-futures","ETHUSDT",1729532563177,100.298,2681.5,2681.49,2.251]
["binance-futures","ETHUSDT",1729532592299,7.197,2680.37,2680.36,98.13]
["binance-futures","ETHUSDT",1729532652124,64.404,2683.15,2683.14,22.868]
["binance-futures","ETHUSDT",1729532670660,47.466,2682.53,2682.52,176.948]
["binance-futures","ETHUSDT",1729532750856,52.644,2682.93,2682.92,48.845]
["binance-futures","ETHUSDT",1729532768983,133.144,2682.16,2682.15,20.398]
["binance-futures","ETHUSDT",1729532816857,28.508,2681.1,2681.09,73.46]
["binance-futures","ETHUSDT",1729532866122,88.639,2683.22,2683.21,32.107]
["binance-futures","ETHUSDT",1729532904307,129.222,2682.02,2682.01,48.575]
["binance-futures","ETHUSDT",1729532923070,40.1,2681.91,2681.9,81.839]
["binance-futures","ETHUSDT",1729532985227,176.421,2681.27,2681.26,0.299]
["binance-futures","ETHUSDT",1729533024463,154.761,2682.68,2682.67,3.107]
["binance-futures","ETHUSDT",1729533043843,64.276,2683.0,2682.99,65.828]
["binance-futures","ETHUSDT",1729533097741,11.67,2682.31,2682.3,109.298]
["binance-futures","ETHUSDT",1729533145420,84.301,2682.39,2682.38,43.341]
["binance-futures","ETHUSDT",1729533165451,83.083,2682.63,2682.62,68.131]
["binance-futures","ETHUSDT",1729533209538,25.739,2681.91,2681.9,127.246]
["binance-futures","ETHUSDT",1729533271514,13.723,2681.74,2681.73,89.649]
["binance-futures","ETHUSDT",1729533334503,123.773,2681.4,2681.39,7.993]
["binance-futures","ETHUSDT",1729533366892,0.989,2676.07,2676.06,3.498]
["binance-futures","ETHUSDT",1729533393354,107.112,2676.24,2676.23,53.094]
["binance-futures","ETHUSDT",1729533436088,49.635,2677.41,2677.4,140.916]
["binance-futures","ETHUSDT",1729533484039,49.449,2676.86,2676.85,84.13]
["binance-futures","ETHUSDT",1729533524186,4.143,2676.57,2676.56,113.769]
["binance-futures","ETHUSDT",1729533566147,1297.659,2673.0,2672.99,206.715]
["binance-futures","ETHUSDT",1729533639846,48.364,2668.26,2668.25,122.127]
["binance-futures","ETHUSDT",1729533645493,67.16,2669.07,2669.06,108.216]
["binance-futures","ETHUSDT",1729533683640,119.978,2670.0,2669.99,120.052]
["binance-futures","ETHUSDT",1729533746483,90.824,2670.47,2670.46,96.666]
["binance-futures","ETHUSDT",1729533773139,81.676,2669.43,2669.42,111.9]
["binance-futures","ETHUSDT",1729533845576,43.616,2673.15,2673.14,98.255]
["binance-futures","ETHUSDT",1729533864483,70.645,2672.08,2672.07,107.201]
["binance-futures","ETHUSDT",1729533923965,66.855,2672.88,2672.87,57.389]
["binance-futures","ETHUSDT",1729533972452,119.65,2670.82,2670.81,8.04]
["binance-futures","ETHUSDT",1729533992125,21.07,2669.63,2669.62,183.642]
["binance-futures","ETHUSDT",1729534039172,94.406,2670.63,2670.62,7.125]
["binance-futures","ETHUSDT",1729534098662,3.651,2669.7,2669.69,101.629]
["binance-futures","ETHUSDT",1729534142132,74.617,2668.85,2668.84,73.579]
["binance-futures","ETHUSDT",1729534158364,85.065,2669.04,2669.03,44.476]
["binance-futures","ETHUSDT",1729534223332,145.027,2665.97,2665.96,17.314]
["binance-futures","ETHUSDT",1729534263481,47.372,2663.71,2663.7,51.587]
["binance-futures","ETHUSDT",1729534281557,45.992,2665.27,2665.26,133.332]
["binance-futures","ETHUSDT",1729534331443,292.648,2665.21,2665.2,46.921]
["binance-futures","ETHUSDT",1729534385398,234.85,2663.0,2662.99,18.14]
["binance-futures","ETHUSDT",1729534449215,2.012,2664.15,2664.14,118.702]
["binance-futures","ETHUSDT",1729534489351,119.605,2666.75,2666.74,10.907]
["binance-futures","ETHUSDT",1729534510418,58.716,2665.54,2665.53,33.547]
["binance-futures","ETHUSDT",1729534573974,78.397,2664.93,2664.92,43.461]
["binance-futures","ETHUSDT",1729534603547,46.741,2665.63,2665.62,52.785]
["binance-futures","ETHUSDT",1729534639210,65.709,2664.81,2664.8,14.603]
["binance-futures","ETHUSDT",1729534682037,149.367,2664.3,2664.29,136.423]
["binance-futures","ETHUSDT",1729534723403,227.726,2664.19,2664.18,0.966]
["binance-futures","ETHUSDT",1729534766853,222.942,2662.66,2662.65,9.911]
["binance-futures","ETHUSDT",1729534806447,188.254,2661.33,2661.32,7.123]
["binance-futures","ETHUSDT",1729534868596,11.576,2661.04,2661.03,88.397]
["binance-futures","ETHUSDT",1729534900445,0.018,2664.6,2664.53,43.5]
["binance-futures","ETHUSDT",1729534974504,158.026,2664.98,2664.97,27.92]
["binance-futures","ETHUSDT",1729534996061,80.653,2664.45,2664.44,35.026]
["binance-futures","ETHUSDT",1729535060885,41.08,2663.46,2663.45,44.887]
["binance-futures","ETHUSDT",1729535103327,12.38,2663.45,2663.44,49.906]
["binance-futures","ETHUSDT",1729535125875,89.474,2662.64,2662.63,3.62]
["binance-futures","ETHUSDT",1729535178740,667.522,2661.8,2661.79,217.033]
["binance-futures","ETHUSDT",1729535229308,77.544,2661.14,2661.13,70.072]
["binance-futures","ETHUSDT",1729535272614,232.532,2661.02,2661.01,4.835]
["binance-futures","ETHUSDT",1729535291917,3.158,2659.06,2659.05,60.516]
["binance-futures","ETHUSDT",1729535349305,61.139,2662.03,2662.02,60.307]
["binance-futures","ETHUSDT",1729535390307,47.601,2662.31,2662.3,58.935]
["binance-futures","ETHUSDT",1729535409610,62.034,2662.53,2662.52,58.605]
["binance-futures","ETHUSDT",1729535466106,269.053,2659.36,2659.35,19.069]
["binance-futures","ETHUSDT",1729535513061,114.051,2660.69,2660.68,52.94]
["binance-futures","ETHUSDT",1729535577738,74.645,2660.53,2660.52,5.975]
["binance-futures","ETHUSDT",1729535622573,128.6,2661.77,2661.76,0.339]
["binance-futures","ETHUSDT",1729535638122,1.671,2660.69,2660.68,62.299]
["binance-futures","ETHUSDT",1729535702342,16.704,2662.07,2662.06,94.923]
["binance-futures","ETHUSDT",1729535735901,64.801,2664.1,2664.09,103.092]
["binance-futures","ETHUSDT",1729535762294,87.483,2665.0,2664.99,96.452]
["binance-futures","ETHUSDT",1729535804246,35.8,2664.7,2664.69,103.117]
["binance-futures","ETHUSDT",1729535851046,26.17,2663.79,2663.78,184.894]
["binance-futures","ETHUSDT",1729535889078,62.912,2664.73,2664.72,31.311]
["binance-futures","ETHUSDT",1729535932072,129.276,2665.03,2665.02,129.464]
["binance-futures","ETHUSDT",1729536013897,137.77,2665.64,2665.63,0.317]
["binance-futures","ETHUSDT",1729536063267,61.171,2663.22,2663.21,78.281]
["binance-futures","ETHUSDT",1729536104931,0.015,2664.81,2664.8,101.324]
["binance-futures","ETHUSDT",1729536125832,12.22,2664.85,2664.84,179.512]
["binance-futures","ETHUSDT",1729536155989,109.802,2665.66,2665.65,10.088]
["binance-futures","ETHUSDT",1729536238149,46.292,2663.93,2663.92,42.638]
["binance-futures","ETHUSDT",1729536258417,45.799,2664.28,2664.27,107.851]
["binance-futures","ETHUSDT",1729536321710,333.752,2663.39,2663.38,4.791]
["binance-futures","ETHUSDT",1729536367387,6.094,2663.71,2663.7,92.664]
["binance-futures","ETHUSDT",1729536388299,133.108,2663.01,2663.0,50.518]
["binance-futures","ETHUSDT",1729536438158,56.189,2663.1,2663.09,71.14]
["binance-futures","ETHUSDT",1729536495697,34.506,2664.62,2664.61,125.865]
["binance-futures","ETHUSDT",1729536538072,4.385,2665.31,2665.29,6.325]
["binance-futures","ETHUSDT",1729536599506,67.361,2665.33,2665.32,10.789]
["binance-futures","ETHUSDT",1729536624307,84.039,2664.62,2664.61,26.424]
["binance-futures","ETHUSDT",1729536674332,81.034,2664.51,2664.5,13.645]
["binance-futures","ETHUSDT",1729536743120,107.611,2665.14,2665.13,94.738]
["binance-futures","ETHUSDT",1729536753160,2.075,2664.6,2664.59,70.621]
["binance-futures","ETHUSDT",1729536810321,68.932,2665.77,2665.76,67.455]
["binance-futures","ETHUSDT",1729536879523,66.116,2667.0,2666.99,58.487]
["binance-futures","ETHUSDT",1729536922493,73.739,2668.72,2668.71,1.968]
["binance-futures","ETHUSDT",1729536943624,69.559,2667.81,2667.8,75.43]
["binance-futures","ETHUSDT",1729537009363,45.089,2668.55,2668.54,95.631]
["binance-futures","ETHUSDT",1729537038836,60.148,2668.6,2668.59,61.908]
["binance-futures","ETHUSDT",1729537070393,74.158,2668.38,2668.37,63.823]
["binance-futures","ETHUSDT",1729537111762,111.176,2668.01,2668.0,63.537]
["binance-futures","ETHUSDT",1729537201195,63.761,2666.83,2666.82,96.849]
["binance-futures","ETHUSDT",1729537241341,60.862,2669.16,2669.15,74.474]
["binance-futures","ETHUSDT",1729537281209,69.031,2670.32,2670.31,58.967]
["binance-futures","ETHUSDT",1729537299954,65.474,2668.8,2668.79,59.219]
["binance-futures","ETHUSDT",1729537333495,2.826,2668.53,2668.52,286.289]
["binance-futures","ETHUSDT",1729537408164,58.476,2669.69,2669.68,78.378]
["binance-futures","ETHUSDT",1729537429273,91.238,2670.05,2670.04,1.229]
["binance-futures","ETHUSDT",1729537495103,114.808,2671.88,2671.87,182.204]
["binance-futures","ETHUSDT",1729537531655,43.848,2671.38,2671.37,73.647]
["binance-futures","ETHUSDT",1729537552768,71.437,2671.77,2671.76,119.333]
["binance-futures","ETHUSDT",1729537606606,1.493,2673.3,2673.29,282.781]
["binance-futures","ETHUSDT",1729537656351,12.844,2672.74,2672.73,104.606]
["binance-futures","ETHUSDT",1729537697155,1.013,2673.28,2673.27,127.287]
["binance-futures","ETHUSDT",1729537720583,12.96,2673.32,2673.31,81.349]
["binance-futures","ETHUSDT",1729537779493,68.668,2674.02,2674.01,75.057]
["binance-futures","ETHUSDT",1729537822294,0.999,2673.89,2673.88,125.687]
["binance-futures","ETHUSDT",1729537890250,87.655,2673.45,2673.44,132.717]
["binance-futures","ETHUSDT",1729537908221,40.023,2673.69,2673.68,162.734]
["binance-futures","ETHUSDT",1729537957558,7.798,2674.09,2674.08,167.164]
["binance-futures","ETHUSDT",1729538021020,53.908,2675.39,2675.38,47.698]
["binance-futures","ETHUSDT",1729538069148,75.221,2675.48,2675.47,28.465]
["binance-futures","ETHUSDT",1729538083397,197.206,2674.91,2674.9,15.298]
["binance-futures","ETHUSDT",1729538149956,198.332,2675.04,2675.03,46.282]
["binance-futures","ETHUSDT",1729538185955,202.912,2675.54,2675.53,19.521]
["binance-futures","ETHUSDT",1729538211171,100.896,2675.06,2675.05,71.551]
["binance-futures","ETHUSDT",1729538251491,56.182,2673.26,2673.25,48.785]
["binance-futures","ETHUSDT",1729538296817,54.664,2673.0,2672.99,3.533]
["binance-futures","ETHUSDT",1729538377402,74.498,2674.53,2674.52,60.713]
["binance-futures","ETHUSDT",1729538419748,110.397,2674.52,2674.51,35.556]
["binance-futures","ETHUSDT",1729538440483,139.585,2674.01,2674.0,87.143]
["binance-futures","ETHUSDT",1729538480710,53.074,2672.07,2672.06,0.108]
["binance-futures","ETHUSDT",1729538547262,49.619,2673.27,2673.26,65.654]
["binance-futures","ETHUSDT",1729538567760,56.6,2673.11,2673.1,55.398]
["binance-futures","ETHUSDT",1729538645112,3.072,2673.02,2673.01,91.815]
["binance-futures","ETHUSDT",1729538678464,11.664,2672.68,2672.67,88.375]
["binance-futures","ETHUSDT",1729538699571,7.046,2672.68,2672.67,95.633]
["binance-futures","ETHUSDT",1729538761527,109.007,2675.3,2675.29,60.75]
["binance-futures","ETHUSDT",1729538804708,9.201,2676.32,2676.31,123.43]
["binance-futures","ETHUSDT",1729538848087,64.053,2676.24,2676.23,73.041]
["binance-futures","ETHUSDT",1729538879864,102.348,2676.37,2676.36,154.979]
["binance-futures","ETHUSDT",1729538938515,45.7,2676.56,2676.55,73.816]
["binance-futures","ETHUSDT",1729538983922,16.785,2677.0,2676.99,87.016]
["binance-futures","ETHUSDT",1729539045663,117.011,2676.64,2676.63,6.096]
["binance-futures","ETHUSDT",1729539067250,90.965,2675.87,2675.86,100.229]
["binance-futures","ETHUSDT",1729539109199,32.372,2675.27,2675.26,217.527]
["binance-futures","ETHUSDT",1729539174647,207.69,2674.18,2674.17,1.352]
["binance-futures","ETHUSDT",1729539232978,59.943,2673.97,2673.96,72.206]
["binance-futures","ETHUSDT",1729539240964,58.464,2673.97,2673.96,47.336]
["binance-futures","ETHUSDT",1729539307410,111.109,2674.27,2674.26,66.385]
["binance-futures","ETHUSDT",1729539353417,63.254,2674.3,2674.29,101.354]
["binance-futures","ETHUSDT",1729539373571,8.359,2674.9,2674.89,186.616]
["binance-futures","ETHUSDT",1729539443570,91.106,2676.15,2676.14,67.996]
["binance-futures","ETHUSDT",1729539477204,22.543,2676.95,2676.94,170.291]
["binance-futures","ETHUSDT",1729539556933,34.126,2676.35,2676.34,108.05]
["binance-futures","ETHUSDT",1729539602484,61.637,2676.83,2676.82,135.05]
["binance-futures","ETHUSDT",1729539652574,8.417,2677.5,2677.49,196.847]
["binance-futures","ETHUSDT",1729539694061,73.873,2677.39,2677.38,10.136]
["binance-futures","ETHUSDT",1729539740586,180.722,2677.3,2677.29,100.477]
["binance-futures","ETHUSDT",1729539761569,173.883,2677.9,2677.89,26.854]
["binance-futures","ETHUSDT",1729539799581,11.821,2678.11,2678.1,75.476]
["binance-futures","ETHUSDT",1729539877539,83.403,2677.69,2677.68,8.484]
["binance-futures","ETHUSDT",1729539899920,195.182,2677.43,2677.42,15.047]
["binance-futures","ETHUSDT",1729539969252,72.722,2678.44,2678.43,56.092]
["binance-futures","ETHUSDT",1729540007619,140.024,2679.35,2679.34,29.209]
["binance-futures","ETHUSDT",1729540026594,2.986,2679.04,2679.03,149.26]
["binance-futures","ETHUSDT",1729540085496,31.945,2678.72,2678.71,69.836]
["binance-futures","ETHUSDT",1729540132555,69.127,2680.17,2680.16,32.403]
["binance-futures","ETHUSDT",1729540171805,72.102,2680.76,2680.75,142.024]
["binance-futures","ETHUSDT",1729540234305,123.925,2679.03,2679.02,23.072]
["binance-futures","ETHUSDT",1729540248874,86.45,2680.11,2680.1,6.977]
["binance-futures","ETHUSDT",1729540290083,1.513,2679.44,2679.43,56.932]
["binance-futures","ETHUSDT",1729540351633,75.42,2681.26,2681.25,63.011]
["binance-futures","ETHUSDT",1729540366790,219.478,2681.58,2681.57,37.659]
["binance-futures","ETHUSDT",1729540408336,30.204,2682.36,2682.35,99.443]
["binance-futures","ETHUSDT",1729540467258,126.012,2684.49,2684.48,2.037]
["binance-futures","ETHUSDT",1729540511801,3.737,2683.82,2683.81,270.577]
["binance-futures","ETHUSDT",1729540523799,122.272,2683.21,2683.2,47.634]
["binance-futures","ETHUSDT",1729540583749,74.24,2683.1,2683.09,35.645]
["binance-futures","ETHUSDT",1729540621713,35.352,2682.62,2682.61,199.834]
["binance-futures","ETHUSDT",1729540688478,51.152,2683.15,2683.14,55.282]
["binance-futures","ETHUSDT",1729540729158,145.163,2683.01,2683.0,38.182]
["binance-futures","ETHUSDT",1729540773403,53.483,2681.08,2681.07,62.185]
["binance-futures","ETHUSDT",1729540805521,53.867,2679.66,2679.65,133.937]
["binance-futures","ETHUSDT",1729540843193,0.171,2677.62,2677.61,182.292]
["binance-futures","ETHUSDT",1729540862889,61.659,2677.33,2677.32,193.203]
["binance-futures","ETHUSDT",1729540903237,55.699,2677.34,2677.33,52.485]
["binance-futures","ETHUSDT",1729540967756,57.533,2676.83,2676.82,56.966]
["binance-futures","ETHUSDT",1729540989255,61.765,2676.55,2676.54,44.582]
["binance-futures","ETHUSDT",1729541063401,1.915,2680.34,2680.33,15.105]
["binance-futures","ETHUSDT",1729541094147,60.332,2679.7,2679.69,55.987]
["binance-futures","ETHUSDT",1729541156367,75.739,2680.31,2680.3,47.344]
["binance-futures","ETHUSDT",1729541176343,84.29,2680.6,2680.59,14.591]
["binance-futures","ETHUSDT",1729541220504,69.21,2681.25,2681.24,63.244]
["binance-futures","ETHUSDT",1729541262516,154.005,2680.27,2680.26,28.536]
["binance-futures","ETHUSDT",1729541293276,76.359,2678.42,2678.41,54.375]
["binance-futures","ETHUSDT",1729541347751,78.224,2677.23,2677.22,76.436]
["binance-futures","ETHUSDT",1729541390975,51.399,2678.37,2678.36,41.164]
["binance-futures","ETHUSDT",1729541457120,16.08,2677.36,2677.35,70.57]
["binance-futures","ETHUSDT",1729541478886,93.164,2678.66,2678.65,70.72]
["binance-futures","ETHUSDT",1729541523007,5.173,2677.63,2677.62,95.545]
["binance-futures","ETHUSDT",1729541589496,108.639,2677.31,2677.3,69.705]
["binance-futures","ETHUSDT",1729541645124,63.509,2676.21,2676.2,95.435]
["binance-futures","ETHUSDT",1729541652103,43.371,2675.21,2675.2,86.214]
["binance-futures","ETHUSDT",1729541717540,240.993,2675.31,2675.3,1.28]
["binance-futures","ETHUSDT",1729541766417,3.059,2676.38,2676.37,201.655]
["binance-futures","ETHUSDT",1729541830753,123.257,2675.8,2675.79,79.293]
["binance-futures","ETHUSDT",1729541850354,2.446,2676.01,2676.0,207.277]
["binance-futures","ETHUSDT",1729541885126,132.774,2675.1,2675.09,30.913]
["binance-futures","ETHUSDT",1729541962396,188.342,2675.92,2675.91,10.796]
["binance-futures","ETHUSDT",1729542006719,68.696,2675.87,2675.86,16.066]
["binance-futures","ETHUSDT",1729542054084,59.53,2676.22,2676.21,59.394]
["binance-futures","ETHUSDT",1729542096060,44.061,2676.74,2676.73,83.875]
["binance-futures","ETHUSDT",1729542138795,49.943,2675.2,2675.19,40.748]
["binance-futures","ETHUSDT",1729542159205,52.885,2675.02,2675.01,160.511]
["binance-futures","ETHUSDT",1729542247159,11.617,2675.45,2675.44,190.961]
["binance-futures","ETHUSDT",1729542273124,48.666,2677.09,2677.08,185.556]
["binance-futures","ETHUSDT",1729542338323,83.527,2677.56,2677.55,35.779]
["binance-futures","ETHUSDT",1729542365546,208.216,2674.71,2674.7,26.048]
["binance-futures","ETHUSDT",1729542400527,7.932,2672.86,2672.85,155.247]
["binance-futures","ETHUSDT",1729542468482,110.337,2673.01,2673.0,102.253]
["binance-futures","ETHUSDT",1729542483565,81.453,2673.01,2673.0,93.649]
["binance-futures","ETHUSDT",1729542533569,22.216,2673.32,2673.31,147.116]
["binance-futures","ETHUSDT",1729542577003,138.762,2673.39,2673.38,35.169]
["binance-futures","ETHUSDT",1729542648109,106.23,2674.25,2674.24,81.915]
["binance-futures","ETHUSDT",1729542664702,94.491,2674.25,2674.24,21.377]
["binance-futures","ETHUSDT",1729542709596,6.189,2673.87,2673.86,91.433]
["binance-futures","ETHUSDT",1729542778362,127.6,2674.36,2674.35,111.159]
["binance-futures","ETHUSDT",1729542847419,84.267,2674.09,2674.08,27.157]
["binance-futures","ETHUSDT",1729542898023,80.131,2674.74,2674.73,59.193]
["binance-futures","ETHUSDT",1729542919299,1.783,2674.76,2674.75,92.57]
["binance-futures","ETHUSDT",1729542976483,109.978,2674.45,2674.44,10.048]
["binance-futures","ETHUSDT",1729543042438,64.865,2674.03,2674.02,92.605]
["binance-futures","ETHUSDT",1729543065374,107.649,2673.78,2673.77,64.347]
["binance-futures","ETHUSDT",1729543112339,43.714,2675.37,2675.36,176.454]
["binance-futures","ETHUSDT",1729543191291,230.909,2674.98,2674.97,30.201]
["binance-futures","ETHUSDT",1729543239746,315.285,2674.39,2674.38,83.528]
["binance-futures","ETHUSDT",1729543296331,103.572,2675.26,2675.25,100.606]
["binance-futures","ETHUSDT",1729543334200,198.839,2675.56,2675.55,49.524]
["binance-futures","ETHUSDT",1729543379503,49.041,2675.46,2675.45,220.27]
["binance-futures","ETHUSDT",1729543401645,273.418,2675.97,2675.96,6.62]
["binance-futures","ETHUSDT",1729543450401,0.049,2675.4,2675.39,187.294]
["binance-futures","ETHUSDT",1729543524365,67.553,2675.48,2675.47,124.465]
["binance-futures","ETHUSDT",1729543587180,106.69,2676.45,2676.44,82.85]
["binance-futures","ETHUSDT",1729543618253,149.738,2676.44,2676.43,86.575]
["binance-futures","ETHUSDT",1729543648378,133.688,2676.44,2676.43,88.05]
["binance-futures","ETHUSDT",1729543712023,163.634,2677.94,2677.93,7.358]
["binance-futures","ETHUSDT",1729543732056,219.526,2676.85,2676.84,74.998]
["binance-futures","ETHUSDT",1729543775684,116.505,2677.87,2677.86,30.985]
["binance-futures","ETHUSDT",1729543817123,100.66,2677.63,2677.62,103.087]
["binance-futures","ETHUSDT",1729543889684,62.992,2676.76,2676.75,88.149]
["binance-futures","ETHUSDT",1729543897924,253.64,2676.15,2676.14,9.022]
["binance-futures","ETHUSDT",1729543940941,187.701,2675.63,2675.62,80.581]
["binance-futures","ETHUSDT",1729544012441,239.266,2675.51,2675.5,6.268]
["binance-futures","ETHUSDT",1729544035259,12.326,2675.17,2675.16,94.992]
["binance-futures","ETHUSDT",1729544127384,229.048,2674.75,2674.74,4.76]
["binance-futures","ETHUSDT",1729544147931,6.865,2674.81,2674.8,128.214]
["binance-futures","ETHUSDT",1729544206402,29.919,2675.57,2675.56,152.22]
["binance-futures","ETHUSDT",1729544257826,110.043,2676.03,2676.02,58.71]
["binance-futures","ETHUSDT",1729544278252,142.82,2676.03,2676.02,17.298]
["binance-futures","ETHUSDT",1729544324406,43.7,2675.62,2675.61,100.617]
["binance-futures","ETHUSDT",1729544388698,1.514,2675.7,2675.69,106.248]
["binance-futures","ETHUSDT",1729544409517,236.385,2675.65,2675.64,2.566]
["binance-futures","ETHUSDT",1729544491504,64.678,2675.58,2675.57,107.873]
["binance-futures","ETHUSDT",1729544517925,57.732,2676.48,2676.47,66.814]
["binance-futures","ETHUSDT",1729544560412,57.611,2675.86,2675.85,63.792]
["binance-futures","ETHUSDT",1729544608123,150.434,2675.25,2675.24,1.887]
["binance-futures","ETHUSDT",1729544651662,79.668,2675.29,2675.28,64.832]
["binance-futures","ETHUSDT",1729544692230,87.481,2675.97,2675.96,69.501]
["binance-futures","ETHUSDT",1729544757892,67.53,2676.18,2676.17,96.899]
["binance-futures","ETHUSDT",1729544796991,78.536,2675.45,2675.44,125.091]
["binance-futures","ETHUSDT",1729544820505,52.636,2675.65,2675.64,226.469]
["binance-futures","ETHUSDT",1729544887494,175.509,2676.95,2676.94,23.113]
["binance-futures","ETHUSDT",1729544913959,1.095,2677.77,2677.76,246.705]
["binance-futures","ETHUSDT",1729544947164,135.305,2678.82,2678.81,16.831]
["binance-futures","ETHUSDT",1729545008207,2.542,2679.54,2679.53,176.549]
["binance-futures","ETHUSDT",1729545024188,70.106,2681.07,2681.06,64.76]
["binance-futures","ETHUSDT",1729545068976,17.31,2681.24,2681.23,89.329]
["binance-futures","ETHUSDT",1729545111770,229.284,2681.11,2681.1,85.265]
["binance-futures","ETHUSDT",1729545183563,185.099,2680.23,2680.22,7.67]
["binance-futures","ETHUSDT",1729545196531,70.843,2680.01,2680.0,118.178]
["binance-futures","ETHUSDT",1729545281732,138.364,2681.38,2681.37,64.064]
["binance-futures","ETHUSDT",1729545301245,55.604,2680.01,2680.0,60.408]
["binance-futures","ETHUSDT",1729545363695,260.819,2677.3,2677.29,1.592]
["binance-futures","ETHUSDT",1729545410951,29.268,2676.84,2676.83,74.458]
["binance-futures","ETHUSDT",1729545431031,68.678,2676.84,2676.83,66.842]
["binance-futures","ETHUSDT",1729545483590,130.286,2676.56,2676.55,95.218]
["binance-futures","ETHUSDT",1729545543854,37.075,2678.02,2678.01,239.464]
["binance-futures","ETHUSDT",1729545565180,128.367,2678.52,2678.51,23.309]
["binance-futures","ETHUSDT",1729545609215,42.83,2678.09,2678.08,87.68]
["binance-futures","ETHUSDT",1729545679641,52.682,2678.29,2678.28,142.309]
["binance-futures","ETHUSDT",1729545725755,148.129,2678.26,2678.25,46.987]
["binance-futures","ETHUSDT",1729545776609,72.761,2678.22,2678.21,52.39]
["binance-futures","ETHUSDT",1729545810477,103.994,2678.15,2678.14,4.746]
["binance-futures","ETHUSDT",1729545857542,138.2,2678.01,2678.0,3.061]
["binance-futures","ETHUSDT",1729545926383,6.074,2679.43,2679.42,174.418]
["binance-futures","ETHUSDT",1729545971636,42.818,2679.78,2679.77,98.5]
["binance-futures","ETHUSDT",1729545989333,46.204,2679.78,2679.77,105.723]
["binance-futures","ETHUSDT",1729546052817,25.502,2679.78,2679.77,108.3]
["binance-futures","ETHUSDT",1729546084328,61.39,2679.8,2679.79,183.643]
["binance-futures","ETHUSDT",1729546111802,381.751,2679.88,2679.87,130.503]
["binance-futures","ETHUSDT",1729546179318,108.866,2678.65,2678.64,6.701]
["binance-futures","ETHUSDT",1729546202374,74.813,2677.95,2677.94,40.79]
["binance-futures","ETHUSDT",1729546245497,125.172,2676.55,2676.54,13.468]
["binance-futures","ETHUSDT",1729546289375,120.178,2675.02,2675.01,23.831]
["binance-futures","ETHUSDT",1729546371614,65.403,2674.93,2674.92,8.787]
["binance-futures","ETHUSDT",1729546427765,35.592,2674.93,2674.92,39.885]
["binance-futures","ETHUSDT",1729546474003,33.676,2675.4,2675.39,45.268]
["binance-futures","ETHUSDT",1729546497228,92.844,2675.18,2675.17,2.819]
["binance-futures","ETHUSDT",1729546571980,31.292,2674.93,2674.92,105.361]
["binance-futures","ETHUSDT",1729546611693,119.886,2674.15,2674.14,15.745]
["binance-futures","ETHUSDT",1729546635190,79.673,2674.15,2674.14,207.767]
["binance-futures","ETHUSDT",1729546699084,55.772,2672.47,2672.46,200.757]
["binance-futures","ETHUSDT",1729546750091,26.336,2673.09,2673.08,29.165]
["binance-futures","ETHUSDT",1729546775225,47.359,2673.09,2673.08,28.771]
["binance-futures","ETHUSDT",1729546828934,19.693,2673.6,2673.59,44.329]
["binance-futures","ETHUSDT",1729546899916,7.0,2672.24,2672.23,110.998]
["binance-futures","ETHUSDT",1729546923529,13.777,2672.23,2672.22,90.178]
["binance-futures","ETHUSDT",1729547025068,47.619,2673.17,2673.16,177.493]
["binance-futures","ETHUSDT",1729547056175,25.836,2672.5,2672.49,167.561]
["binance-futures","ETHUSDT",1729547108500,80.817,2672.58,2672.57,14.754]
["binance-futures","ETHUSDT",1729547166372,63.631,2672.5,2672.49,87.953]
["binance-futures","ETHUSDT",1729547210616,1.08,2673.36,2673.35,62.273]
["binance-futures","ETHUSDT",1729547260576,6.413,2673.99,2673.98,21.931]
["binance-futures","ETHUSDT",1729547339422,1.059,2675.7,2675.69,35.383]
["binance-futures","ETHUSDT",1729547388516,6.67,2674.52,2674.51,156.089]
["binance-futures","ETHUSDT",1729547416573,95.281,2674.52,2674.51,89.538]
["binance-futures","ETHUSDT",1729547494136,23.698,2674.62,2674.61,38.094]
["binance-futures","ETHUSDT",1729547528623,88.268,2674.67,2674.66,2.562]
["binance-futures","ETHUSDT",1729547572241,68.729,2674.19,2674.18,85.968]
["binance-futures","ETHUSDT",1729547648768,34.053,2675.12,2675.11,93.967]
["binance-futures","ETHUSDT",1729547721069,3.328,2675.6,2675.59,71.91]
["binance-futures","ETHUSDT",1729547782113,12.036,2675.65,2675.64,73.155]
["binance-futures","ETHUSDT",1729547837426,2.651,2675.41,2675.4,48.145]
["binance-futures","ETHUSDT",1729547874743,4.413,2675.99,2675.98,63.45]
["binance-futures","ETHUSDT",1729547947533,40.563,2676.35,2676.34,34.583]
["binance-futures","ETHUSDT",1729547998591,16.438,2675.21,2675.2,107.429]
["binance-futures","ETHUSDT",1729548021197,65.683,2674.73,2674.72,86.609]
["binance-futures","ETHUSDT",1729548091798,57.35,2673.23,2673.22,17.104]
["binance-futures","ETHUSDT",1729548141128,47.155,2673.02,2673.01,78.447]
["binance-futures","ETHUSDT",1729548165824,49.342,2673.41,2673.4,58.349]
["binance-futures","ETHUSDT",1729548226971,30.91,2674.56,2674.55,108.481]
["binance-futures","ETHUSDT",1729548287369,57.643,2676.43,2676.42,39.876]
["binance-futures","ETHUSDT",1729548306976,92.305,2675.37,2675.36,4.987]
["binance-futures","ETHUSDT",1729548353668,51.863,2674.84,2674.83,14.788]
["binance-futures","ETHUSDT",1729548420904,49.509,2677.03,2677.02,70.153]
["binance-futures","ETHUSDT",1729548466893,69.688,2677.32,2677.31,22.603]
["binance-futures","ETHUSDT",1729548521955,56.066,2678.24,2678.23,77.345]
["binance-futures","ETHUSDT",1729548556363,98.503,2677.08,2677.07,27.493]
["binance-futures","ETHUSDT",1729548602486,94.857,2677.83,2677.82,11.787]
["binance-futures","ETHUSDT",1729548672498,20.469,2679.43,2679.42,76.404]
["binance-futures","ETHUSDT",1729548721899,656.577,2680.0,2679.99,162.021]
["binance-futures","ETHUSDT",1729548739182,629.072,2680.0,2679.99,205.459]
["binance-futures","ETHUSDT",1729548810681,181.1,2680.33,2680.32,50.045]
["binance-futures","ETHUSDT",1729548845530,65.535,2679.81,2679.8,195.428]
["binance-futures","ETHUSDT",1729548874478,148.398,2679.84,2679.83,62.144]
["binance-futures","ETHUSDT",1729548944264,11.945,2679.61,2679.6,80.144]
["binance-futures","ETHUSDT",1729548970461,148.928,2679.05,2679.04,3.567]
["binance-futures","ETHUSDT",1729549059819,66.069,2678.3,2678.29,84.303]
["binance-futures","ETHUSDT",1729549106224,62.284,2677.8,2677.79,170.303]
["binance-futures","ETHUSDT",1729549143337,124.434,2678.64,2678.63,56.917]
["binance-futures","ETHUSDT",1729549197267,33.142,2680.02,2680.01,78.226]
["binance-futures","ETHUSDT",1729549238580,3.486,2682.83,2682.82,157.719]
["binance-futures","ETHUSDT",1729549258491,76.283,2681.78,2681.77,65.487]
["binance-futures","ETHUSDT",1729549334155,21.293,2682.72,2682.71,177.376]
["binance-futures","ETHUSDT",1729549372302,191.784,2681.07,2681.06,71.206]
["binance-futures","ETHUSDT",1729549394473,13.927,2681.43,2681.42,92.459]
["binance-futures","ETHUSDT",1729549459320,16.694,2681.78,2681.77,81.015]
["binance-futures","ETHUSDT",1729549509451,275.47,2681.49,2681.48,24.429]
["binance-futures","ETHUSDT",1729549529692,105.56,2680.98,2680.97,41.039]
["binance-futures","ETHUSDT",1729549579704,10.256,2681.11,2681.1,115.19]
["binance-futures","ETHUSDT",1729549644325,2.236,2682.95,2682.94,195.634]
["binance-futures","ETHUSDT",1729549688818,82.905,2682.24,2682.23,114.916]
["binance-futures","ETHUSDT",1729549753614,83.354,2681.76,2681.75,108.678]
["binance-futures","ETHUSDT",1729549780458,15.847,2682.3,2682.29,118.518]
["binance-futures","ETHUSDT",1729549824938,99.876,2682.51,2682.5,18.714]
["binance-futures","ETHUSDT",1729549874835,96.359,2682.43,2682.42,8.672]
["binance-futures","ETHUSDT",1729549912295,198.296,2680.59,2680.58,30.028]
["binance-futures","ETHUSDT",1729549955487,62.648,2679.09,2679.08,74.826]
["binance-futures","ETHUSDT",1729550024916,46.798,2679.65,2679.64,146.696]
["binance-futures","ETHUSDT",1729550069396,31.341,2680.49,2680.48,232.615]
["binance-futures","ETHUSDT",1729550092069,16.689,2680.7,2680.69,146.619]
["binance-futures","ETHUSDT",1729550164304,139.328,2680.1,2680.09,13.398]
["binance-futures","ETHUSDT",1729550196646,69.13,2679.03,2679.02,77.769]
["binance-futures","ETHUSDT",1729550281648,87.32,2678.22,2678.21,18.309]
["binance-futures","ETHUSDT",1729550303995,60.781,2678.03,2678.02,45.424]
["binance-futures","ETHUSDT",1729550369942,17.081,2677.67,2677.66,203.949]
["binance-futures","ETHUSDT",1729550419187,23.49,2678.11,2678.1,147.772]
["binance-futures","ETHUSDT",1729550464962,33.81,2678.2,2678.19,116.959]
["binance-futures","ETHUSDT",1729550496505,284.926,2678.33,2678.32,137.547]
["binance-futures","ETHUSDT",1729550559010,3.379,2677.44,2677.43,0.002]
["binance-futures","ETHUSDT",1729550601798,105.104,2676.4,2676.39,22.008]
["binance-futures","ETHUSDT",1729550625619,189.782,2676.57,2676.56,24.053]
["binance-futures","ETHUSDT",1729550698205,24.528,2678.28,2678.27,174.156]
["binance-futures","ETHUSDT",1729550742327,200.924,2678.79,2678.78,26.543]
["binance-futures","ETHUSDT",1729550765072,25.065,2678.83,2678.82,194.006]
["binance-futures","ETHUSDT",1729550825382,108.801,2679.61,2679.6,48.341]
["binance-futures","ETHUSDT",1729550884553,66.463,2680.08,2680.07,81.205]
["binance-futures","ETHUSDT",1729550955843,197.292,2679.4,2679.39,30.295]
["binance-futures","ETHUSDT",1729551004471,181.959,2678.19,2678.18,24.073]
["binance-futures","ETHUSDT",1729551023159,50.265,2677.36,2677.35,145.104]
["binance-futures","ETHUSDT",1729551068485,281.337,2677.76,2677.75,65.592]
["binance-futures","ETHUSDT",1729551130188,141.577,2676.66,2676.65,14.644]
["binance-futures","ETHUSDT",1729551164413,73.257,2677.53,2677.52,48.541]
["binance-futures","ETHUSDT",1729551214685,96.43,2677.67,2677.66,67.923]
["binance-futures","ETHUSDT",1729551288252,41.503,2677.62,2677.61,108.277]
["binance-futures","ETHUSDT",1729551338845,14.562,2675.8,2675.79,85.881]
["binance-futures","ETHUSDT",1729551356332,44.803,2675.93,2675.92,144.649]
["binance-futures","ETHUSDT",1729551432474,293.36,2675.94,2675.93,147.48]
["binance-futures","ETHUSDT",1729551472319,113.265,2676.53,2676.52,113.326]
["binance-futures","ETHUSDT",1729551550749,221.521,2676.78,2676.77,122.673]
["binance-futures","ETHUSDT",1729551575111,168.649,2676.78,2676.77,239.99]
["binance-futures","ETHUSDT",1729551646900,69.734,2671.99,2671.98,127.22]
["binance-futures","ETHUSDT",1729551680955,190.582,2670.35,2670.34,30.687]
["binance-futures","ETHUSDT",1729551720582,51.054,2669.66,2669.65,81.148]
["binance-futures","ETHUSDT",1729551753402,108.739,2671.83,2671.82,47.366]
["binance-futures","ETHUSDT",1729551804258,79.955,2672.42,2672.41,24.162]
["binance-futures","ETHUSDT",1729551847514,68.518,2672.25,2672.24,12.436]
["binance-futures","ETHUSDT",1729551869700,89.726,2671.11,2671.1,8.061]
["binance-futures","ETHUSDT",1729551948385,55.344,2671.79,2671.78,48.001]
["binance-futures","ETHUSDT",1729551983957,216.992,2672.26,2672.25,32.243]
["binance-futures","ETHUSDT",1729552049745,47.081,2671.2,2671.19,72.729]
["binance-futures","ETHUSDT",1729552068291,104.734,2670.99,2670.98,71.241]
["binance-futures","ETHUSDT",1729552119377,160.407,2670.21,2670.2,91.03]
["binance-futures","ETHUSDT",1729552184977,24.538,2672.44,2672.43,163.185]
["binance-futures","ETHUSDT",1729552190427,117.719,2672.76,2672.75,122.833]
["binance-futures","ETHUSDT",1729552248240,21.916,2674.49,2674.48,124.984]
["binance-futures","ETHUSDT",1729552296219,130.876,2674.67,2674.66,18.865]
["binance-futures","ETHUSDT",1729552364853,153.382,2672.83,2672.82,35.368]
["binance-futures","ETHUSDT",1729552391279,57.985,2672.37,2672.36,54.788]
["binance-futures","ETHUSDT",1729552439177,115.16,2672.7,2672.69,51.177]
["binance-futures","ETHUSDT",1729552490567,1.127,2671.61,2671.6,172.121]
["binance-futures","ETHUSDT",1729552525419,54.186,2669.62,2669.61,155.498]
["binance-futures","ETHUSDT",1729552568182,61.065,2671.68,2671.67,88.218]
["binance-futures","ETHUSDT",1729552637022,117.957,2670.03,2670.02,22.809]
["binance-futures","ETHUSDT",1729552681151,115.273,2670.91,2670.9,58.279]
["binance-futures","ETHUSDT",1729552751662,239.66,2670.95,2670.94,1.755]
["binance-futures","ETHUSDT",1729552774378,6.108,2670.61,2670.6,128.719]
["binance-futures","ETHUSDT",1729552807105,20.417,2671.13,2671.12,108.962]
["binance-futures","ETHUSDT",1729552882680,125.666,2672.83,2672.82,13.165]
["binance-futures","ETHUSDT",1729552904412,141.855,2672.34,2672.33,45.288]
["binance-futures","ETHUSDT",1729552981005,43.908,2672.37,2672.36,58.071]
["binance-futures","ETHUSDT",1729553030189,182.278,2672.34,2672.33,11.925]
["binance-futures","ETHUSDT",1729553079717,107.084,2671.4,2671.39,1.913]
["binance-futures","ETHUSDT",1729553110653,1.831,2670.46,2670.45,89.886]
["binance-futures","ETHUSDT",1729553170824,4.433,2671.17,2671.16,65.43]
["binance-futures","ETHUSDT",1729553221812,45.242,2671.17,2671.16,89.131]
["binance-futures","ETHUSDT",1729553297741,22.693,2672.2,2672.19,78.342]
["binance-futures","ETHUSDT",1729553324206,80.624,2671.3,2671.29,2.87]
["binance-futures","ETHUSDT",1729553367069,55.125,2670.11,2670.1,33.891]
["binance-futures","ETHUSDT",1729553430831,71.58,2670.24,2670.23,18.048]
["binance-futures","ETHUSDT",1729553443738,41.157,2670.06,2670.05,49.147]
["binance-futures","ETHUSDT",1729553496320,5.488,2669.89,2669.88,60.383]
["binance-futures","ETHUSDT",1729553558069,1.294,2668.58,2668.57,149.278]
["binance-futures","ETHUSDT",1729553604225,41.928,2669.11,2669.1,80.321]
["binance-futures","ETHUSDT",1729553623451,94.067,2668.72,2668.71,0.226]
["binance-futures","ETHUSDT",1729553663368,47.951,2667.63,2667.62,16.011]
["binance-futures","ETHUSDT",1729553722377,26.617,2666.91,2666.9,100.746]
["binance-futures","ETHUSDT",1729553752927,52.359,2666.9,2666.89,125.344]
["binance-futures","ETHUSDT",1729553796242,0.261,2666.53,2666.52,82.789]
["binance-futures","ETHUSDT",1729553860188,50.248,2667.49,2667.48,42.801]
["binance-futures","ETHUSDT",1729553912864,0.305,2668.64,2668.63,150.049]
["binance-futures","ETHUSDT",1729553975857,26.21,2667.52,2667.51,79.725]
["binance-futures","ETHUSDT",1729553998872,0.18,2667.77,2667.76,141.671]
["binance-futures","ETHUSDT",1729554037514,69.956,2668.91,2668.9,1.743]
["binance-futures","ETHUSDT",1729554113201,28.356,2669.64,2669.63,97.197]
["binance-futures","ETHUSDT",1729554134724,56.545,2668.8,2668.79,34.891]
["binance-futures","ETHUSDT",1729554216736,44.251,2669.03,2669.02,108.622]
["binance-futures","ETHUSDT",1729554262428,46.711,2668.36,2668.35,60.809]
["binance-futures","ETHUSDT",1729554315863,6.89,2668.71,2668.7,163.554]
["binance-futures","ETHUSDT",1729554359368,168.707,2667.98,2667.97,57.787]
["binance-futures","ETHUSDT",1729554411603,15.386,2667.98,2667.97,39.924]
["binance-futures","ETHUSDT",1729554457957,31.909,2667.37,2667.36,113.11]
["binance-futures","ETHUSDT",1729554529542,66.768,2667.47,2667.46,22.019]
["binance-futures","ETHUSDT",1729554560875,16.481,2667.13,2667.12,50.505]
["binance-futures","ETHUSDT",1729554598581,77.25,2667.87,2667.86,46.732]
["binance-futures","ETHUSDT",1729554668481,0.986,2667.45,2667.44,88.687]
["binance-futures","ETHUSDT",1729554688249,88.312,2666.69,2666.68,6.324]
["binance-futures","ETHUSDT",1729554734101,95.303,2666.72,2666.71,11.577]
["binance-futures","ETHUSDT",1729554804305,34.023,2667.01,2667.0,439.293]
["binance-futures","ETHUSDT",1729554863281,113.183,2667.71,2667.7,108.35]
["binance-futures","ETHUSDT",1729554877352,104.269,2667.71,2667.7,63.305]
["binance-futures","ETHUSDT",1729554925252,95.361,2666.81,2666.8,142.548]
["binance-futures","ETHUSDT",1729554996282,0.713,2667.47,2667.46,211.717]
["binance-futures","ETHUSDT",1729555023313,78.303,2667.51,2667.5,71.246]
["binance-futures","ETHUSDT",1729555119808,69.141,2665.76,2665.75,23.677]
["binance-futures","ETHUSDT",1729555141178,58.45,2665.63,2665.62,24.785]
["binance-futures","ETHUSDT",1729555165105,55.439,2666.52,2666.51,54.383]
["binance-futures","ETHUSDT",1729555165267,55.44,2666.52,2666.51,62.766]
["binance-futures","ETHUSDT",1729555165318,55.952,2666.52,2666.51,62.764]
["binance-futures","ETHUSDT",1729555165373,55.422,2666.52,2666.51,53.898]
["binance-futures","ETHUSDT",1729555165425,56.125,2666.52,2666.51,62.381]
["binance-futures","ETHUSDT",1729555165527,56.511,2666.52,2666.51,62.679]
["binance-futures","ETHUSDT",1729555165567,56.501,2666.52,2666.51,62.679]
["binance-futures","ETHUSDT",1729555165627,56.497,2666.52,2666.51,62.679]
["binance-futures","ETHUSDT",1729555165687,56.529,2666.52,2666.51,62.679]
["binance-futures","ETHUSDT",1729555165735,56.529,2666.52,2666.51,62.692]
["binance-futures","ETHUSDT",1729555165792,56.5,2666.52,2666.51,62.692]
["binance-futures","ETHUSDT",1729555165831,56.519,2666.52,2666.51,62.898]
["binance-futures","ETHUSDT",1729555165952,56.362,2666.52,2666.51,62.898]
["binance-futures","ETHUSDT",1729555166006,56.33,2666.52,2666.51,62.898]
["binance-futures","ETHUSDT",1729555166054,56.483,2666.52,2666.51,62.859]
["binance-futures","ETHUSDT",1729555166110,56.417,2666.52,2666.51,62.859]
["binance-futures","ETHUSDT",1729555166160,56.584,2666.52,2666.51,62.859]
["binance-futures","ETHUSDT",1729555166215,56.594,2666.52,2666.51,62.859]
["binance-futures","ETHUSDT",1729555166265,56.572,2666.52,2666.51,62.859]
["binance-futures","ETHUSDT",1729555166319,56.537,2666.52,2666.51,62.859]
["binance-futures","ETHUSDT",1729555166368,56.421,2666.52,2666.51,62.854]
["binance-futures","ETHUSDT",1729555166422,57.286,2666.52,2666.51,62.936]
["binance-futures","ETHUSDT",1729555166471,57.32,2666.52,2666.51,62.575]
["binance-futures","ETHUSDT",1729555166593,57.328,2666.52,2666.51,62.575]
["binance-futures","ETHUSDT",1729555166737,57.328,2666.52,2666.51,62.893]
["binance-futures","ETHUSDT",1729555166805,55.667,2666.52,2666.51,62.893]
["binance-futures","ETHUSDT",1729555166845,55.667,2666.52,2666.51,63.092]
["binance-futures","ETHUSDT",1729555166912,56.308,2666.52,2666.51,45.365]
["binance-futures","ETHUSDT",1729555166965,55.146,2666.52,2666.51,45.472]
["binance-futures","ETHUSDT",1729555167069,55.146,2666.52,2666.51,45.32]
["binance-futures","ETHUSDT",1729555167123,55.206,2666.52,2666.51,45.25]
["binance-futures","ETHUSDT",1729555167225,55.206,2666.52,2666.51,45.315]
["binance-futures","ETHUSDT",1729555167280,56.708,2666.52,2666.51,45.252]
["binance-futures","ETHUSDT",1729555167333,56.6,2666.52,2666.51,45.264]
["binance-futures","ETHUSDT",1729555167383,56.973,2666.52,2666.51,45.431]
["binance-futures","ETHUSDT",1729555167428,57.802,2666.52,2666.51,45.241]
["binance-futures","ETHUSDT",1729555167487,57.818,2666.52,2666.51,45.344]
["binance-futures","ETHUSDT",1729555167539,57.547,2666.52,2666.51,50.513]
["binance-futures","ETHUSDT",1729555167805,55.97,2666.52,2666.51,50.799]
["binance-futures","ETHUSDT",1729555167859,56.04,2666.52,2666.51,50.791]
["binance-futures","ETHUSDT",1729555168011,56.04,2666.52,2666.51,50.779]
["binance-futures","ETHUSDT",1729555168068,55.131,2666.52,2666.51,50.779]
["binance-futures","ETHUSDT",1729555168115,56.056,2666.52,2666.51,50.779]
["binance-futures","ETHUSDT",1729555168224,56.017,2666.52,2666.51,50.779]
["binance-futures","ETHUSDT",1729555168326,56.042,2666.52,2666.51,50.779]
["binance-futures","ETHUSDT",1729555168375,56.204,2666.52,2666.51,50.739]
["binance-futures","ETHUSDT",1729555168426,56.113,2666.52,2666.51,50.638]
["binance-futures","ETHUSDT",1729555168487,51.837,2666.52,2666.51,50.711]
["binance-futures","ETHUSDT",1729555168544,51.91,2666.52,2666.51,51.02]
["binance-futures","ETHUSDT",1729555168603,51.837,2666.52,2666.51,51.02]
["binance-futures","ETHUSDT",1729555168752,51.908,2666.52,2666.51,51.02]
["binance-futures","ETHUSDT",1729555168862,58.945,2666.52,2666.51,51.357]
["binance-futures","ETHUSDT",1729555168960,59.44,2666.52,2666.51,51.554]
["binance-futures","ETHUSDT",1729555169075,53.996,2666.52,2666.51,52.082]
["binance-futures","ETHUSDT",1729555169128,60.184,2666.52,2666.51,52.082]
["binance-futures","ETHUSDT",1729555169224,60.157,2666.52,2666.51,52.082]
["binance-futures","ETHUSDT",1729555169325,60.157,2666.52,2666.51,52.046]
["binance-futures","ETHUSDT",1729555169380,60.235,2666.52,2666.51,52.046]
["binance-futures","ETHUSDT",1729555169436,60.004,2666.52,2666.51,52.046]
["binance-futures","ETHUSDT",1729555169491,60.004,2666.52,2666.51,52.043]
["binance-futures","ETHUSDT",1729555169547,60.009,2666.52,2666.51,52.081]
["binance-futures","ETHUSDT",1729555169605,60.009,2666.52,2666.51,52.184]
["binance-futures","ETHUSDT",1729555169651,57.022,2666.52,2666.51,52.184]
["binance-futures","ETHUSDT",1729555169704,53.908,2666.52,2666.51,52.185]
["binance-futures","ETHUSDT",1729555169760,53.908,2666.52,2666.51,52.206]
["binance-futures","ETHUSDT",1729555169813,53.84,2666.52,2666.51,52.245]
["binance-futures","ETHUSDT",1729555169848,53.911,2666.52,2666.51,52.245]
["binance-futures","ETHUSDT",1729555169912,53.911,2666.52,2666.51,52.413]
["binance-futures","ETHUSDT",1729555170016,53.911,2666.52,2666.51,52.374]
["binance-futures","ETHUSDT",1729555170076,53.839,2666.52,2666.51,52.389]
["binance-futures","ETHUSDT",1729555170131,53.826,2666.52,2666.51,52.381]
["binance-futures","ETHUSDT",1729555170182,53.86,2666.52,2666.51,52.373]
["binance-futures","ETHUSDT",1729555170287,55.644,2666.52,2666.51,52.373]
["binance-futures","ETHUSDT",1729555170337,58.667,2666.52,2666.51,52.373]
["binance-futures","ETHUSDT",1729555170386,58.709,2666.52,2666.51,52.046]
["binance-futures","ETHUSDT",1729555170499,58.798,2666.52,2666.51,51.899]
["binance-futures","ETHUSDT",1729555170535,58.798,2666.52,2666.51,51.761]
["binance-futures","ETHUSDT",1729555170602,58.798,2666.52,2666.51,51.865]
["binance-futures","ETHUSDT",1729555170640,58.972,2666.52,2666.51,51.865]
["binance-futures","ETHUSDT",1729555170758,50.962,2666.52,2666.51,51.865]
["binance-futures","ETHUSDT",1729555170868,51.034,2666.52,2666.51,52.191]
["binance-futures","ETHUSDT",1729555170920,50.962,2666.52,2666.51,52.191]
["binance-futures","ETHUSDT",1729555170972,49.53,2666.52,2666.51,52.39]
["binance-futures","ETHUSDT",1729555171023,49.562,2666.52,2666.51,52.39]
["binance-futures","ETHUSDT",1729555171067,48.062,2666.52,2666.51,58.253]
["binance-futures","ETHUSDT",1729555171177,48.03,2666.52,2666.51,58.253]
["binance-futures","ETHUSDT",1729555171280,49.562,2666.52,2666.51,58.253]
["binance-futures","ETHUSDT",1729555171341,51.046,2666.52,2666.51,58.253]
["binance-futures","ETHUSDT",1729555171393,49.712,2666.52,2666.51,58.253]
["binance-futures","ETHUSDT",1729555171438,47.735,2666.52,2666.51,58.265]
["binance-futures","ETHUSDT",1729555171505,47.662,2666.52,2666.51,57.486]
["binance-futures","ETHUSDT",1729555171517,47.662,2666.52,2666.51,57.639]
["binance-futures","ETHUSDT",1729555171729,92.223,2666.52,2666.51,52.466]
["binance-futures","ETHUSDT",1729555171780,46.129,2666.52,2666.51,63.62]
["binance-futures","ETHUSDT",1729555171830,51.843,2666.52,2666.51,63.628]
["binance-futures","ETHUSDT",1729555171885,51.921,2666.52,2666.51,63.389]
["binance-futures","ETHUSDT",1729555171930,49.593,2666.52,2666.51,63.389]
["binance-futures","ETHUSDT",1729555171987,49.559,2666.52,2666.51,63.389]
["binance-futures","ETHUSDT",1729555172046,49.591,2666.52,2666.51,62.541]
["binance-futures","ETHUSDT",1729555172091,49.567,2666.52,2666.51,62.106]
["binance-futures","ETHUSDT",1729555172137,49.581,2666.52,2666.51,62.106]
["binance-futures","ETHUSDT",1729555172180,49.606,2666.52,2666.51,62.106]
["binance-futures","ETHUSDT",1729555172250,49.4,2666.52,2666.51,62.106]
["binance-futures","ETHUSDT",1729555172348,49.396,2666.52,2666.51,62.106]
["binance-futures","ETHUSDT",1729555172405,49.397,2666.52,2666.51,62.106]
["binance-futures","ETHUSDT",1729555172461,48.97,2666.52,2666.51,62.109]
["binance-futures","ETHUSDT",1729555172516,48.905,2666.52,2666.51,62.096]
["binance-futures","ETHUSDT",1729555172737,42.106,2666.52,2666.51,62.096]
["binance-futures","ETHUSDT",1729555172788,42.074,2666.52,2666.51,62.096]
["binance-futures","ETHUSDT",1729555172839,42.731,2666.52,2666.51,62.434]
["binance-futures","ETHUSDT",1729555172892,41.931,2666.52,2666.51,62.434]
["binance-futures","ETHUSDT",1729555172939,47.081,2666.52,2666.51,62.638]
["binance-futures","ETHUSDT",1729555173052,47.115,2666.52,2666.51,62.641]
["binance-futures","ETHUSDT",1729555173103,47.088,2666.52,2666.51,62.623]
["binance-futures","ETHUSDT",1729555173157,47.121,2666.52,2666.51,62.623]
["binance-futures","ETHUSDT",1729555173206,47.087,2666.52,2666.51,62.623]
["binance-futures","ETHUSDT",1729555173256,46.25,2666.52,2666.51,62.623]
["binance-futures","ETHUSDT",1729555173315,43.803,2666.52,2666.51,46.777]
["binance-futures","ETHUSDT",1729555173366,44.619,2666.52,2666.51,46.732]
["binance-futures","ETHUSDT",1729555173413,44.115,2666.52,2666.51,46.732]
["binance-futures","ETHUSDT",1729555173462,44.653,2666.52,2666.51,46.744]
["binance-futures","ETHUSDT",1729555173519,44.7,2666.52,2666.51,46.744]
["binance-futures","ETHUSDT",1729555173569,46.093,2666.52,2666.51,61.822]
["binance-futures","ETHUSDT",1729555173623,26.675,2666.52,2666.51,62.798]
["binance-futures","ETHUSDT",1729555173730,19.531,2666.52,2666.51,65.819]
["binance-futures","ETHUSDT",1729555173836,19.531,2666.52,2666.51,66.031]
["binance-futures","ETHUSDT",1729555173930,19.683,2666.52,2666.51,65.074]
["binance-futures","ETHUSDT",1729555174034,19.683,2666.52,2666.51,65.036]
["binance-futures","ETHUSDT",1729555174091,20.171,2666.52,2666.51,64.655]
["binance-futures","ETHUSDT",1729555174145,20.133,2666.52,2666.51,64.904]
["binance-futures","ETHUSDT",1729555174197,19.935,2666.52,2666.51,64.896]
["binance-futures","ETHUSDT",1729555174243,19.967,2666.52,2666.51,64.904]
["binance-futures","ETHUSDT",1729555174292,18.433,2666.52,2666.51,64.904]
["binance-futures","ETHUSDT",1729555174406,18.423,2666.52,2666.51,64.894]
["binance-futures","ETHUSDT",1729555174454,23.419,2666.52,2666.51,64.894]
["binance-futures","ETHUSDT",1729555174505,23.956,2666.52,2666.51,64.92]
["binance-futures","ETHUSDT",1729555174561,18.093,2666.52,2666.51,65.056]
["binance-futures","ETHUSDT",1729555174605,23.908,2666.52,2666.51,65.056]
["binance-futures","ETHUSDT",1729555174711,23.9,2666.52,2666.51,65.056]
["binance-futures","ETHUSDT",1729555174756,23.865,2666.52,2666.51,65.056]
["binance-futures","ETHUSDT",1729555174892,23.865,2666.52,2666.51,65.586]
["binance-futures","ETHUSDT",1729555175003,18.077,2666.52,2666.51,66.04]
["binance-futures","ETHUSDT",1729555175106,6.679,2666.52,2666.51,88.005]
["binance-futures","ETHUSDT",1729555175157,7.397,2666.52,2666.51,88.503]
["binance-futures","ETHUSDT",1729555175209,6.997,2666.52,2666.51,88.511]
["binance-futures","ETHUSDT",1729555175261,7.893,2666.6,2666.59,254.959]
["binance-futures","ETHUSDT",1729555175312,9.993,2666.6,2666.59,233.832]
["binance-futures","ETHUSDT",1729555175362,10.562,2666.6,2666.59,231.814]
["binance-futures","ETHUSDT",1729555175414,28.136,2666.6,2666.59,185.078]
["binance-futures","ETHUSDT",1729555175461,57.146,2666.6,2666.59,175.423]
["binance-futures","ETHUSDT",1729555175519,41.96,2666.6,2666.59,180.96]
["binance-futures","ETHUSDT",1729555175572,41.96,2666.6,2666.59,189.884]
["binance-futures","ETHUSDT",1729555175617,41.751,2666.6,2666.59,195.057]
["binance-futures","ETHUSDT",1729555175781,41.803,2666.6,2666.59,195.206]
["binance-futures","ETHUSDT",1729555175830,41.803,2666.6,2666.59,195.198]
["binance-futures","ETHUSDT",1729555175881,41.767,2666.6,2666.59,195.392]
["binance-futures","ETHUSDT",1729555175932,41.802,2666.6,2666.59,192.784]
["binance-futures","ETHUSDT",1729555176096,41.81,2666.6,2666.59,188.476]
["binance-futures","ETHUSDT",1729555176147,41.77,2666.6,2666.59,192.647]
["binance-futures","ETHUSDT",1729555176202,41.83,2666.6,2666.59,192.647]
["binance-futures","ETHUSDT",1729555176253,35.126,2666.6,2666.59,192.881]
["binance-futures","ETHUSDT",1729555176303,51.208,2666.6,2666.59,192.881]
["binance-futures","ETHUSDT",1729555176352,50.859,2666.6,2666.59,192.881]
["binance-futures","ETHUSDT",1729555176404,52.059,2666.6,2666.59,192.888]
["binance-futures","ETHUSDT",1729555176459,36.621,2666.6,2666.59,193.365]
["binance-futures","ETHUSDT",1729555176506,52.066,2666.6,2666.59,193.365]
["binance-futures","ETHUSDT",1729555176615,52.058,2666.6,2666.59,189.175]
["binance-futures","ETHUSDT",1729555176674,52.058,2666.6,2666.59,184.441]
["binance-futures","ETHUSDT",1729555176727,52.125,2666.6,2666.59,193.125]
["binance-futures","ETHUSDT",1729555176777,52.069,2666.6,2666.59,193.125]
["binance-futures","ETHUSDT",1729555176818,52.069,2666.6,2666.59,193.441]
["binance-futures","ETHUSDT",1729555176931,52.069,2666.6,2666.59,193.644]
["binance-futures","ETHUSDT",1729555177092,52.122,2666.6,2666.59,193.534]
["binance-futures","ETHUSDT",1729555177141,52.122,2666.6,2666.59,193.572]
["binance-futures","ETHUSDT",1729555177196,51.769,2666.6,2666.59,184.653]
["binance-futures","ETHUSDT",1729555177248,51.804,2666.6,2666.59,181.993]
["binance-futures","ETHUSDT",1729555177280,51.678,2666.6,2666.59,154.512]
["binance-futures","ETHUSDT",1729555177352,51.678,2666.6,2666.59,154.242]
["binance-futures","ETHUSDT",1729555177405,51.678,2666.6,2666.59,154.243]
["binance-futures","ETHUSDT",1729555177505,51.689,2666.6,2666.59,154.243]
["binance-futures","ETHUSDT",1729555177718,51.689,2666.6,2666.59,150.987]
["binance-futures","ETHUSDT",1729555177775,36.525,2666.6,2666.59,126.141]
["binance-futures","ETHUSDT",1729555177822,46.514,2666.6,2666.59,127.173]
["binance-futures","ETHUSDT",1729555177878,46.763,2666.6,2666.59,127.394]
["binance-futures","ETHUSDT",1729555177931,46.689,2666.6,2666.59,127.394]
["binance-futures","ETHUSDT",1729555178076,46.636,2666.6,2666.59,127.441]
["binance-futures","ETHUSDT",1729555178138,46.636,2666.6,2666.59,127.516]
["binance-futures","ETHUSDT",1729555178191,46.636,2666.6,2666.59,127.491]
["binance-futures","ETHUSDT",1729555178245,46.135,2666.6,2666.59,127.491]
["binance-futures","ETHUSDT",1729555178295,46.099,2666.6,2666.59,127.491]
["binance-futures","ETHUSDT",1729555178344,46.136,2666.6,2666.59,127.491]
["binance-futures","ETHUSDT",1729555178403,46.136,2666.6,2666.59,127.365]
["binance-futures","ETHUSDT",1729555178434,46.256,2666.6,2666.59,127.52]
["binance-futures","ETHUSDT",1729555178505,46.292,2666.6,2666.59,127.52]
["binance-futures","ETHUSDT",1729555178556,46.357,2666.6,2666.59,127.52]
["binance-futures","ETHUSDT",1729555178608,47.993,2666.6,2666.59,126.348]
["binance-futures","ETHUSDT",1729555178704,47.961,2666.6,2666.59,126.348]
["binance-futures","ETHUSDT",1729555178718,48.009,2666.6,2666.59,126.348]
["binance-futures","ETHUSDT",1729555178870,47.977,2666.6,2666.59,126.549]
["binance-futures","ETHUSDT",1729555178920,46.444,2666.6,2666.59,126.85]
["binance-futures","ETHUSDT",1729555179078,46.444,2666.6,2666.59,126.864]
["binance-futures","ETHUSDT",1729555179130,46.615,2666.6,2666.59,126.793]
["binance-futures","ETHUSDT",1729555179169,46.685,2666.6,2666.59,126.766]
["binance-futures","ETHUSDT",1729555179243,47.74,2666.6,2666.59,126.766]
["binance-futures","ETHUSDT",1729555179337,47.84,2666.6,2666.59,126.766]
["binance-futures","ETHUSDT",1729555179397,47.576,2666.6,2666.59,126.766]
["binance-futures","ETHUSDT",1729555179447,47.762,2666.6,2666.59,126.732]
["binance-futures","ETHUSDT",1729555179554,49.252,2666.6,2666.59,120.518]
["binance-futures","ETHUSDT",1729555179603,49.338,2666.6,2666.59,120.518]
["binance-futures","ETHUSDT",1729555179811,47.767,2666.6,2666.59,120.733]
["binance-futures","ETHUSDT",1729555179918,47.8,2666.6,2666.59,120.733]
["binance-futures","ETHUSDT",1729555180017,47.767,2666.6,2666.59,120.733]
["binance-futures","ETHUSDT",1729555180074,47.821,2666.6,2666.59,117.748]
["binance-futures","ETHUSDT",1729555180126,47.864,2666.6,2666.59,117.748]
["binance-futures","ETHUSDT",1729555180177,47.663,2666.6,2666.59,117.75]
["binance-futures","ETHUSDT",1729555180220,47.588,2666.6,2666.59,117.696]
["binance-futures","ETHUSDT",1729555180282,47.493,2666.6,2666.59,117.696]
["binance-futures","ETHUSDT",1729555180332,47.46,2666.6,2666.59,117.696]
["binance-futures","ETHUSDT",1729555180437,47.53,2666.6,2666.59,117.652]
["binance-futures","ETHUSDT",1729555180547,47.461,2666.6,2666.59,117.652]
["binance-futures","ETHUSDT",1729555180595,47.461,2666.6,2666.59,117.611]
["binance-futures","ETHUSDT",1729555180638,47.492,2666.6,2666.59,117.611]
["binance-futures","ETHUSDT",1729555180704,47.492,2666.6,2666.59,117.63]
["binance-futures","ETHUSDT",1729555180750,47.461,2666.6,2666.59,117.63]
["binance-futures","ETHUSDT",1729555180805,47.453,2666.6,2666.59,117.622]
["binance-futures","ETHUSDT",1729555180858,47.453,2666.6,2666.59,117.925]
["binance-futures","ETHUSDT",1729555180961,47.453,2666.6,2666.59,118.132]
["binance-futures","ETHUSDT",1729555181014,47.453,2666.6,2666.59,118.586]
["binance-futures","ETHUSDT",1729555181123,47.518,2666.6,2666.59,118.586]
["binance-futures","ETHUSDT",1729555181175,47.525,2666.6,2666.59,118.375]
["binance-futures","ETHUSDT",1729555181227,47.594,2666.6,2666.59,118.365]
["binance-futures","ETHUSDT",1729555181258,47.069,2666.6,2666.59,117.919]
["binance-futures","ETHUSDT",1729555181329,47.0,2666.6,2666.59,117.919]
["binance-futures","ETHUSDT",1729555181488,46.936,2666.6,2666.59,117.919]
["binance-futures","ETHUSDT",1729555181533,47.02,2666.6,2666.59,117.919]
["binance-futures","ETHUSDT",1729555181642,47.052,2666.6,2666.59,117.919]
["binance-futures","ETHUSDT",1729555181701,47.083,2666.6,2666.59,117.819]
["binance-futures","ETHUSDT",1729555181738,49.076,2666.6,2666.59,117.819]
["binance-futures","ETHUSDT",1729555181803,49.029,2666.6,2666.59,132.991]
["binance-futures","ETHUSDT",1729555181857,49.029,2666.6,2666.59,133.063]
["binance-futures","ETHUSDT",1729555182112,49.005,2666.6,2666.59,133.063]
["binance-futures","ETHUSDT",1729555182170,48.797,2666.6,2666.59,138.466]
["binance-futures","ETHUSDT",1729555182219,48.764,2666.6,2666.59,133.067]
["binance-futures","ETHUSDT",1729555182271,47.298,2666.6,2666.59,133.058]
["binance-futures","ETHUSDT",1729555182329,47.271,2666.6,2666.59,133.066]
["binance-futures","ETHUSDT",1729555182365,48.139,2666.6,2666.59,133.015]
["binance-futures","ETHUSDT",1729555182432,37.678,2666.6,2666.59,133.015]
["binance-futures","ETHUSDT",1729555182482,37.389,2666.6,2666.59,132.995]
["binance-futures","ETHUSDT",1729555182537,37.388,2666.6,2666.59,133.311]
["binance-futures","ETHUSDT",1729555182590,36.638,2666.6,2666.59,133.311]
["binance-futures","ETHUSDT",1729555182640,36.63,2666.6,2666.59,133.305]
["binance-futures","ETHUSDT",1729555182694,7.483,2666.6,2666.59,157.274]
["binance-futures","ETHUSDT",1729555182746,5.483,2666.6,2666.59,157.274]
["binance-futures","ETHUSDT",1729555182797,5.483,2666.6,2666.59,161.824]
["binance-futures","ETHUSDT",1729555182848,5.3,2666.6,2666.59,176.192]
["binance-futures","ETHUSDT",1729555182896,5.3,2666.6,2666.59,172.678]
["binance-futures","ETHUSDT",1729555182950,5.3,2666.6,2666.59,146.164]
["binance-futures","ETHUSDT",1729555183002,5.312,2666.6,2666.59,146.372]
["binance-futures","ETHUSDT",1729555183108,20.546,2666.6,2666.59,135.352]
["binance-futures","ETHUSDT",1729555183158,20.577,2666.6,2666.59,135.305]
["binance-futures","ETHUSDT",1729555183214,21.26,2666.6,2666.59,135.308]
["binance-futures","ETHUSDT",1729555183244,21.236,2666.6,2666.59,135.302]
["binance-futures","ETHUSDT",1729555183317,20.992,2666.6,2666.59,135.302]
["binance-futures","ETHUSDT",1729555183369,20.01,2666.6,2666.59,138.816]
["binance-futures","ETHUSDT",1729555183412,20.844,2666.6,2666.59,138.816]
["binance-futures","ETHUSDT",1729555183472,20.88,2666.6,2666.59,138.807]
["binance-futures","ETHUSDT",1729555183530,20.88,2666.6,2666.59,135.293]
["binance-futures","ETHUSDT",1729555183582,20.854,2666.6,2666.59,135.288]
["binance-futures","ETHUSDT",1729555183787,20.89,2666.6,2666.59,135.326]
["binance-futures","ETHUSDT",1729555183833,20.854,2666.6,2666.59,135.326]
["binance-futures","ETHUSDT",1729555183889,20.854,2666.6,2666.59,135.502]
["binance-futures","ETHUSDT",1729555183947,18.234,2666.6,2666.59,135.494]
["binance-futures","ETHUSDT",1729555184000,18.382,2666.6,2666.59,135.502]
["binance-futures","ETHUSDT",1729555184104,18.609,2666.6,2666.59,135.502]
["binance-futures","ETHUSDT",1729555184154,18.843,2666.6,2666.59,135.502]
["binance-futures","ETHUSDT",1729555184208,18.843,2666.6,2666.59,135.435]
["binance-futures","ETHUSDT",1729555184259,27.044,2666.6,2666.59,135.516]
["binance-futures","ETHUSDT",1729555184310,27.012,2666.6,2666.59,135.516]
["binance-futures","ETHUSDT",1729555184361,27.023,2666.6,2666.59,135.612]
["binance-futures","ETHUSDT",1729555184407,27.055,2666.6,2666.59,135.625]
["binance-futures","ETHUSDT",1729555184466,27.055,2666.6,2666.59,135.629]
["binance-futures","ETHUSDT",1729555184837,27.055,2666.6,2666.59,135.948]
["binance-futures","ETHUSDT",1729555184885,18.675,2666.6,2666.59,135.968]
["binance-futures","ETHUSDT",1729555184938,18.691,2666.6,2666.59,136.166]
["binance-futures","ETHUSDT",1729555184993,52.711,2666.6,2666.59,113.202]
["binance-futures","ETHUSDT",1729555185047,52.723,2666.6,2666.59,110.532]
["binance-futures","ETHUSDT",1729555185098,41.384,2666.6,2666.59,110.596]
["binance-futures","ETHUSDT",1729555185139,41.365,2666.6,2666.59,110.672]
["binance-futures","ETHUSDT",1729555185203,40.912,2666.6,2666.59,110.632]
["binance-futures","ETHUSDT",1729555185241,40.912,2666.6,2666.59,110.618]
["binance-futures","ETHUSDT",1729555185306,39.423,2666.6,2666.59,110.626]
["binance-futures","ETHUSDT",1729555185359,39.353,2666.6,2666.59,110.608]
["binance-futures","ETHUSDT",1729555185405,39.424,2666.6,2666.59,109.746]
["binance-futures","ETHUSDT",1729555185464,39.353,2666.6,2666.59,109.671]
["binance-futures","ETHUSDT",1729555185516,29.806,2666.6,2666.59,109.942]
["binance-futures","ETHUSDT",1729555185569,22.732,2666.6,2666.59,110.388]
["binance-futures","ETHUSDT",1729555185619,29.629,2666.6,2666.59,109.043]
["binance-futures","ETHUSDT",1729555185719,29.598,2666.6,2666.59,109.043]
["binance-futures","ETHUSDT",1729555185768,29.632,2666.6,2666.59,109.043]
["binance-futures","ETHUSDT",1729555185880,29.632,2666.6,2666.59,109.256]
["binance-futures","ETHUSDT",1729555186092,26.569,2666.6,2666.59,108.815]
["binance-futures","ETHUSDT",1729555186132,26.565,2666.6,2666.59,108.643]
["binance-futures","ETHUSDT",1729555186190,26.565,2666.6,2666.59,108.648]
["binance-futures","ETHUSDT",1729555186247,25.463,2666.6,2666.59,108.635]
["binance-futures","ETHUSDT",1729555186304,25.452,2666.6,2666.59,108.54]
["binance-futures","ETHUSDT",1729555186352,25.511,2666.6,2666.59,108.634]
["binance-futures","ETHUSDT",1729555186411,25.476,2666.6,2666.59,108.667]
["binance-futures","ETHUSDT",1729555186430,25.476,2666.6,2666.59,108.603]
["binance-futures","ETHUSDT",1729555186508,25.518,2666.6,2666.59,108.605]
["binance-futures","ETHUSDT",1729555186604,25.484,2666.6,2666.59,108.605]
["binance-futures","ETHUSDT",1729555186672,25.131,2666.6,2666.59,108.597]
["binance-futures","ETHUSDT",1729555186832,25.162,2666.6,2666.59,108.605]
["binance-futures","ETHUSDT",1729555186882,25.162,2666.6,2666.59,109.133]
["binance-futures","ETHUSDT",1729555186925,25.131,2666.6,2666.59,109.137]
["binance-futures","ETHUSDT",1729555186966,24.031,2666.6,2666.59,109.137]
["binance-futures","ETHUSDT",1729555187034,24.031,2666.6,2666.59,109.134]
["binance-futures","ETHUSDT",1729555187084,24.066,2666.6,2666.59,108.818]
["binance-futures","ETHUSDT",1729555187143,24.061,2666.6,2666.59,108.638]
["binance-futures","ETHUSDT",1729555187187,23.71,2666.6,2666.59,108.638]
["binance-futures","ETHUSDT",1729555187251,25.243,2666.6,2666.59,110.387]
["binance-futures","ETHUSDT",1729555187305,25.008,2666.6,2666.59,110.387]
["binance-futures","ETHUSDT",1729555187356,24.521,2666.6,2666.59,110.395]
["binance-futures","ETHUSDT",1729555187410,24.548,2666.6,2666.59,110.389]
["binance-futures","ETHUSDT",1729555187519,24.548,2666.6,2666.59,110.392]
["binance-futures","ETHUSDT",1729555187618,24.558,2666.6,2666.59,106.272]
["binance-futures","ETHUSDT",1729555187681,24.558,2666.6,2666.59,106.182]
["binance-futures","ETHUSDT",1729555187837,24.491,2666.6,2666.59,106.404]
["binance-futures","ETHUSDT",1729555188045,24.491,2666.6,2666.59,106.183]
["binance-futures","ETHUSDT",1729555188146,24.521,2666.6,2666.59,106.191]
["binance-futures","ETHUSDT",1729555188203,24.472,2666.6,2666.59,106.186]
["binance-futures","ETHUSDT",1729555188253,24.212,2666.6,2666.59,106.008]
["binance-futures","ETHUSDT",1729555188305,24.246,2666.6,2666.59,106.008]
["binance-futures","ETHUSDT",1729555188357,24.261,2666.6,2666.59,106.0]
["binance-futures","ETHUSDT",1729555188410,24.276,2666.6,2666.59,96.995]
["binance-futures","ETHUSDT",1729555188463,24.339,2666.6,2666.59,106.05]
["binance-futures","ETHUSDT",1729555188515,24.276,2666.6,2666.59,106.05]
["binance-futures","ETHUSDT",1729555188673,24.275,2666.6,2666.59,106.058]
["binance-futures","ETHUSDT",1729555188706,24.275,2666.6,2666.59,106.07]
["binance-futures","ETHUSDT",1729555188880,24.275,2666.6,2666.59,106.347]
["binance-futures","ETHUSDT",1729555189095,23.402,2666.6,2666.59,106.083]
["binance-futures","ETHUSDT",1729555189149,23.578,2666.6,2666.59,106.189]
["binance-futures","ETHUSDT",1729555189189,23.62,2666.6,2666.59,106.189]
["binance-futures","ETHUSDT",1729555189253,14.705,2666.6,2666.59,106.189]
["binance-futures","ETHUSDT",1729555189304,14.705,2666.6,2666.59,106.172]
["binance-futures","ETHUSDT",1729555189355,14.708,2666.6,2666.59,106.172]
["binance-futures","ETHUSDT",1729555189412,14.708,2666.6,2666.59,106.171]
["binance-futures","ETHUSDT",1729555189448,14.755,2666.6,2666.59,106.262]
["binance-futures","ETHUSDT",1729555189528,14.826,2666.6,2666.59,106.188]
["binance-futures","ETHUSDT",1729555189568,14.86,2666.6,2666.59,106.158]
["binance-futures","ETHUSDT",1729555189666,14.826,2666.6,2666.59,106.158]
["binance-futures","ETHUSDT",1729555189845,14.86,2666.6,2666.59,91.373]
["binance-futures","ETHUSDT",1729555190052,14.826,2666.6,2666.59,106.683]
["binance-futures","ETHUSDT",1729555190108,29.017,2666.6,2666.59,106.177]
["binance-futures","ETHUSDT",1729555190156,66.185,2666.6,2666.59,98.594]
["binance-futures","ETHUSDT",1729555190211,42.27,2666.6,2666.59,98.697]
["binance-futures","ETHUSDT",1729555190262,51.261,2666.6,2666.59,98.697]
["binance-futures","ETHUSDT",1729555190313,51.277,2666.6,2666.59,98.73]
["binance-futures","ETHUSDT",1729555190361,49.693,2666.6,2666.59,98.73]
["binance-futures","ETHUSDT",1729555190418,49.661,2666.6,2666.59,98.73]
["binance-futures","ETHUSDT",1729555190471,40.839,2666.6,2666.59,98.639]
["binance-futures","ETHUSDT",1729555190507,23.208,2666.6,2666.59,99.055]
["binance-futures","ETHUSDT",1729555190577,21.683,2666.6,2666.59,99.055]
["binance-futures","ETHUSDT",1729555190620,21.714,2666.6,2666.59,99.055]
["binance-futures","ETHUSDT",1729555190837,21.683,2666.6,2666.59,99.055]
["binance-futures","ETHUSDT",1729555190876,21.683,2666.6,2666.59,99.578]
["binance-futures","ETHUSDT",1729555190939,21.717,2666.6,2666.59,99.578]
["binance-futures","ETHUSDT",1729555190996,22.555,2666.6,2666.59,99.416]
["binance-futures","ETHUSDT",1729555191048,22.502,2666.6,2666.59,99.416]
["binance-futures","ETHUSDT",1729555191100,22.518,2666.6,2666.59,99.099]
["binance-futures","ETHUSDT",1729555191148,22.518,2666.6,2666.59,99.114]
["binance-futures","ETHUSDT",1729555191203,23.645,2666.6,2666.59,98.907]
["binance-futures","ETHUSDT",1729555191235,23.693,2666.6,2666.59,98.907]
["binance-futures","ETHUSDT",1729555191305,23.515,2666.6,2666.59,98.904]
["binance-futures","ETHUSDT",1729555191405,23.515,2666.6,2666.59,98.91]
["binance-futures","ETHUSDT",1729555191467,23.729,2666.6,2666.59,98.909]
["binance-futures","ETHUSDT",1729555191518,23.691,2666.6,2666.59,98.909]
["binance-futures","ETHUSDT",1729555191729,17.691,2666.6,2666.59,98.909]
["binance-futures","ETHUSDT",1729555191768,23.279,2666.6,2666.59,99.449]
["binance-futures","ETHUSDT",1729555191834,23.328,2666.6,2666.59,99.669]
["binance-futures","ETHUSDT",1729555191858,23.295,2666.6,2666.59,99.669]
["binance-futures","ETHUSDT",1729555192044,23.329,2666.6,2666.59,99.398]
["binance-futures","ETHUSDT",1729555192095,23.473,2666.6,2666.59,99.147]
["binance-futures","ETHUSDT",1729555192137,23.635,2666.6,2666.59,99.147]
["binance-futures","ETHUSDT",1729555192199,23.886,2666.6,2666.59,99.147]
["binance-futures","ETHUSDT",1729555192243,24.426,2666.6,2666.59,99.147]
["binance-futures","ETHUSDT",1729555192305,24.413,2666.6,2666.59,99.147]
["binance-futures","ETHUSDT",1729555192342,24.413,2666.6,2666.59,99.138]
["binance-futures","ETHUSDT",1729555192404,24.445,2666.6,2666.59,99.113]
["binance-futures","ETHUSDT",1729555192512,23.94,2666.6,2666.59,99.113]
["binance-futures","ETHUSDT",1729555192559,24.039,2666.6,2666.59,99.257]
["binance-futures","ETHUSDT",1729555192611,24.076,2666.6,2666.59,98.869]
["binance-futures","ETHUSDT",1729555192884,23.86,2666.6,2666.59,99.398]
["binance-futures","ETHUSDT",1729555193087,23.86,2666.6,2666.59,99.086]
["binance-futures","ETHUSDT",1729555193144,23.864,2666.6,2666.59,99.094]
["binance-futures","ETHUSDT",1729555193192,23.4,2666.6,2666.59,98.886]
["binance-futures","ETHUSDT",1729555193248,37.01,2666.6,2666.59,97.891]
["binance-futures","ETHUSDT",1729555193305,38.441,2666.6,2666.59,97.891]
["binance-futures","ETHUSDT",1729555193330,36.856,2666.6,2666.59,97.87]
["binance-futures","ETHUSDT",1729555193407,36.819,2666.6,2666.59,97.859]
["binance-futures","ETHUSDT",1729555193460,36.769,2666.6,2666.59,97.853]
["binance-futures","ETHUSDT",1729555193506,36.883,2666.6,2666.59,80.737]
["binance-futures","ETHUSDT",1729555193563,38.356,2666.6,2666.59,80.737]
["binance-futures","ETHUSDT",1729555193660,36.867,2666.6,2666.59,80.737]
["binance-futures","ETHUSDT",1729555193723,36.849,2666.6,2666.59,80.774]
["binance-futures","ETHUSDT",1729555193743,36.813,2666.6,2666.59,80.774]
["binance-futures","ETHUSDT",1729555193826,36.813,2666.6,2666.59,81.005]
["binance-futures","ETHUSDT",1729555194033,36.813,2666.6,2666.59,80.967]
["binance-futures","ETHUSDT",1729555194067,36.88,2666.6,2666.59,80.967]
["binance-futures","ETHUSDT",1729555194131,36.854,2666.6,2666.59,80.776]
["binance-futures","ETHUSDT",1729555194192,35.343,2666.6,2666.59,80.784]
["binance-futures","ETHUSDT",1729555194244,35.106,2666.6,2666.59,80.788]
["binance-futures","ETHUSDT",1729555194300,35.102,2666.6,2666.59,80.788]
["binance-futures","ETHUSDT",1729555194351,35.101,2666.6,2666.59,80.65]
["binance-futures","ETHUSDT",1729555194405,35.101,2666.6,2666.59,80.654]
["binance-futures","ETHUSDT",1729555194459,53.818,2666.6,2666.59,77.372]
["binance-futures","ETHUSDT",1729555194509,58.944,2666.6,2666.59,75.783]
["binance-futures","ETHUSDT",1729555194546,58.958,2666.6,2666.59,75.783]
["binance-futures","ETHUSDT",1729555194611,58.949,2666.6,2666.59,75.783]
["binance-futures","ETHUSDT",1729555194666,58.835,2666.6,2666.59,75.783]
["binance-futures","ETHUSDT",1729555194721,58.979,2666.6,2666.59,75.783]
["binance-futures","ETHUSDT",1729555194879,58.978,2666.6,2666.59,76.306]
["binance-futures","ETHUSDT",1729555194974,58.978,2666.6,2666.59,72.093]
["binance-futures","ETHUSDT",1729555195087,57.674,2666.6,2666.59,72.093]
["binance-futures","ETHUSDT",1729555195136,57.674,2666.6,2666.59,71.755]
["binance-futures","ETHUSDT",1729555195185,59.237,2666.6,2666.59,71.568]
["binance-futures","ETHUSDT",1729555195242,59.093,2666.6,2666.59,71.568]
["binance-futures","ETHUSDT",1729555195300,58.965,2666.6,2666.59,71.568]
["binance-futures","ETHUSDT",1729555195353,62.893,2666.6,2666.59,71.62]
["binance-futures","ETHUSDT",1729555195404,62.893,2666.6,2666.59,71.63]
["binance-futures","ETHUSDT",1729555195463,62.892,2666.6,2666.59,71.63]
["binance-futures","ETHUSDT",1729555195526,62.674,2666.6,2666.59,71.738]
["binance-futures","ETHUSDT",1729555195542,62.934,2666.6,2666.59,71.738]
["binance-futures","ETHUSDT",1729555195614,62.911,2666.6,2666.59,71.738]
["binance-futures","ETHUSDT",1729555195737,62.294,2666.6,2666.59,71.763]
["binance-futures","ETHUSDT",1729555195787,62.308,2666.6,2666.59,71.755]
["binance-futures","ETHUSDT",1729555195843,62.308,2666.6,2666.59,71.968]
["binance-futures","ETHUSDT",1729555195895,43.626,2666.6,2666.59,71.968]
["binance-futures","ETHUSDT",1729555196047,43.69,2666.6,2666.59,71.968]
["binance-futures","ETHUSDT",1729555196105,43.723,2666.6,2666.59,71.755]
["binance-futures","ETHUSDT",1729555196143,42.327,2666.6,2666.59,71.755]
["binance-futures","ETHUSDT",1729555196205,39.549,2666.6,2666.59,71.755]
["binance-futures","ETHUSDT",1729555196265,39.535,2666.6,2666.59,71.749]
["binance-futures","ETHUSDT",1729555196311,39.592,2666.6,2666.59,71.749]
["binance-futures","ETHUSDT",1729555196371,39.595,2666.6,2666.59,71.744]
["binance-futures","ETHUSDT",1729555196443,39.595,2666.6,2666.59,71.757]
["binance-futures","ETHUSDT",1729555196495,39.593,2666.6,2666.59,71.744]
["binance-futures","ETHUSDT",1729555196546,40.084,2666.6,2666.59,71.002]
["binance-futures","ETHUSDT",1729555196605,40.017,2666.6,2666.59,70.702]
["binance-futures","ETHUSDT",1729555196866,40.017,2666.6,2666.59,70.894]
["binance-futures","ETHUSDT",1729555196917,40.017,2666.6,2666.59,71.226]
["binance-futures","ETHUSDT",1729555197120,40.093,2666.6,2666.59,70.698]
["binance-futures","ETHUSDT",1729555197173,40.093,2666.6,2666.59,70.706]
["binance-futures","ETHUSDT",1729555197223,40.024,2666.6,2666.59,70.706]
["binance-futures","ETHUSDT",1729555197279,33.705,2666.6,2666.59,71.544]
["binance-futures","ETHUSDT",1729555197333,33.918,2666.6,2666.59,71.544]
["binance-futures","ETHUSDT",1729555197379,33.808,2666.6,2666.59,71.507]
["binance-futures","ETHUSDT",1729555197432,33.776,2666.6,2666.59,71.507]
["binance-futures","ETHUSDT",1729555197491,33.846,2666.6,2666.59,71.506]
["binance-futures","ETHUSDT",1729555197538,33.812,2666.6,2666.59,71.506]
["binance-futures","ETHUSDT",1729555197601,33.028,2666.6,2666.59,71.826]
["binance-futures","ETHUSDT",1729555197650,33.06,2666.6,2666.59,71.834]
["binance-futures","ETHUSDT",1729555197806,33.06,2666.6,2666.59,72.025]
["binance-futures","ETHUSDT",1729555197968,0.016,2666.62,2666.61,60.716]
["binance-futures","ETHUSDT",1729555198018,24.085,2666.63,2666.62,174.529]
["binance-futures","ETHUSDT",1729555198070,24.098,2666.63,2666.62,164.398]
["binance-futures","ETHUSDT",1729555198122,24.225,2666.63,2666.62,154.786]
["binance-futures","ETHUSDT",1729555198172,23.86,2666.63,2666.62,162.299]
["binance-futures","ETHUSDT",1729555198227,23.897,2666.63,2666.62,162.299]
["binance-futures","ETHUSDT",1729555198282,23.869,2666.63,2666.62,177.238]
["binance-futures","ETHUSDT",1729555198334,23.888,2666.63,2666.62,183.335]
["binance-futures","ETHUSDT",1729555198387,23.877,2666.63,2666.62,188.578]
["binance-futures","ETHUSDT",1729555198439,40.909,2666.63,2666.62,188.631]
["binance-futures","ETHUSDT",1729555198474,40.871,2666.63,2666.62,188.631]
["binance-futures","ETHUSDT",1729555198539,40.852,2666.63,2666.62,194.507]
["binance-futures","ETHUSDT",1729555198597,40.852,2666.63,2666.62,192.564]
["binance-futures","ETHUSDT",1729555198647,40.892,2666.63,2666.62,192.564]
["binance-futures","ETHUSDT",1729555198676,40.853,2666.63,2666.62,192.564]
["binance-futures","ETHUSDT",1729555198749,40.853,2666.63,2666.62,192.553]
["binance-futures","ETHUSDT",1729555198840,40.853,2666.63,2666.62,192.872]
["binance-futures","ETHUSDT",1729555198905,58.98,2666.63,2666.62,143.252]
["binance-futures","ETHUSDT",1729555198948,59.011,2666.63,2666.62,143.446]
["binance-futures","ETHUSDT",1729555199010,60.963,2666.63,2666.62,142.819]
["binance-futures","ETHUSDT",1729555199052,60.963,2666.63,2666.62,127.032]
["binance-futures","ETHUSDT",1729555199108,61.723,2666.63,2666.62,127.01]
["binance-futures","ETHUSDT",1729555199155,63.233,2666.63,2666.62,126.902]
["binance-futures","ETHUSDT",1729555199211,45.925,2666.63,2666.62,126.894]
["binance-futures","ETHUSDT",1729555199272,45.988,2666.63,2666.62,126.902]
["binance-futures","ETHUSDT",1729555199325,45.926,2666.63,2666.62,126.901]
["binance-futures","ETHUSDT",1729555199385,60.3,2666.63,2666.62,122.688]
["binance-futures","ETHUSDT",1729555199429,60.3,2666.63,2666.62,118.141]
["binance-futures","ETHUSDT",1729555199457,60.3,2666.63,2666.62,83.332]
["binance-futures","ETHUSDT",1729555199523,79.957,2666.63,2666.62,83.356]
["binance-futures","ETHUSDT",1729555199595,81.492,2666.63,2666.62,73.469]
["binance-futures","ETHUSDT",1729555199650,83.962,2666.63,2666.62,67.614]
["binance-futures","ETHUSDT",1729555199702,88.173,2666.63,2666.62,67.904]
["binance-futures","ETHUSDT",1729555199750,85.525,2666.63,2666.62,67.904]
["binance-futures","ETHUSDT",1729555199805,85.525,2666.63,2666.62,68.017]
["binance-futures","ETHUSDT",1729555199853,85.525,2666.63,2666.62,68.186]
["binance-futures","ETHUSDT",1729555199905,85.853,2666.63,2666.62,68.186]
["binance-futures","ETHUSDT",1729555199962,82.028,2666.63,2666.62,68.186]