{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1232641,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729382400009,20.697,2647.46,2647.45,136.547]
["binance-futures","ETHUSDT",1729382400032,20.8,2647.46,2647.45,138.257]
["binance-futures","ETHUSDT",1729382404097,12.496,2647.46,2647.45,138.224]
["binance-futures","ETHUSDT",1729382404149,0.501,2647.46,2647.45,131.257]
["binance-futures","ETHUSDT",1729382404200,0.785,2647.55,2647.5,18.346]
["binance-futures","ETHUSDT",1729382404251,0.028,2647.64,2647.5,17.893]
["binance-futures","ETHUSDT",1729382404301,0.737,2647.65,2647.5,17.837]
["binance-futures","ETHUSDT",1729382404352,6.157,2647.65,2647.63,88.746]
["binance-futures","ETHUSDT",1729382404406,40.359,2647.64,2647.63,116.961]
["binance-futures","ETHUSDT",1729382404457,26.682,2647.64,2647.63,88.968]
["binance-futures","ETHUSDT",1729382404508,14.847,2647.64,2647.63,102.549]
["binance-futures","ETHUSDT",1729382404559,30.063,2647.64,2647.63,119.445]
["binance-futures","ETHUSDT",1729382404611,36.897,2647.64,2647.63,122.44]
["binance-futures","ETHUSDT",1729382404661,37.169,2647.64,2647.63,123.298]
["binance-futures","ETHUSDT",1729382404709,37.131,2647.64,2647.63,125.709]
["binance-futures","ETHUSDT",1729382404759,37.166,2647.64,2647.63,125.717]
["binance-futures","ETHUSDT",1729382404820,37.166,2647.64,2647.63,129.194]
["binance-futures","ETHUSDT",1729382404873,37.131,2647.64,2647.63,129.97]
["binance-futures","ETHUSDT",1729382404922,37.139,2647.64,2647.63,129.994]
["binance-futures","ETHUSDT",1729382404973,37.16,2647.64,2647.63,129.994]
["binance-futures","ETHUSDT",1729382405078,37.15,2647.64,2647.63,129.994]
["binance-futures","ETHUSDT",1729382405133,37.15,2647.64,2647.63,129.954]
["binance-futures","ETHUSDT",1729382405181,30.296,2647.64,2647.63,126.185]
["binance-futures","ETHUSDT",1729382405236,23.218,2647.64,2647.63,126.185]
["binance-futures","ETHUSDT",1729382405288,23.261,2647.64,2647.63,126.097]
["binance-futures","ETHUSDT",1729382405337,23.295,2647.64,2647.63,125.424]
["binance-futures","ETHUSDT",1729382405385,23.261,2647.64,2647.63,125.392]
["binance-futures","ETHUSDT",1729382405442,23.261,2647.64,2647.63,125.985]
["binance-futures","ETHUSDT",1729382405495,23.297,2647.64,2647.63,126.016]
["binance-futures","ETHUSDT",1729382405603,40.249,2647.64,2647.63,125.632]
["binance-futures","ETHUSDT",1729382405654,44.09,2647.64,2647.63,125.632]
["binance-futures","ETHUSDT",1729382405704,44.09,2647.64,2647.63,125.642]
["binance-futures","ETHUSDT",1729382405754,44.06,2647.64,2647.63,125.642]
["binance-futures","ETHUSDT",1729382405812,44.06,2647.64,2647.63,125.63]
["binance-futures","ETHUSDT",1729382405965,44.06,2647.64,2647.63,125.509]
["binance-futures","ETHUSDT",1729382406018,44.012,2647.64,2647.63,125.509]
["binance-futures","ETHUSDT",1729382406121,44.333,2647.64,2647.63,125.51]
["binance-futures","ETHUSDT",1729382406169,44.278,2647.64,2647.63,123.565]
["binance-futures","ETHUSDT",1729382406222,44.24,2647.64,2647.63,123.559]
["binance-futures","ETHUSDT",1729382406335,44.24,2647.64,2647.63,123.491]
["binance-futures","ETHUSDT",1729382406388,44.273,2647.64,2647.63,123.49]
["binance-futures","ETHUSDT",1729382406442,44.273,2647.64,2647.63,123.42]
["binance-futures","ETHUSDT",1729382406495,35.233,2647.64,2647.63,123.485]
["binance-futures","ETHUSDT",1729382406546,35.264,2647.64,2647.63,123.485]
["binance-futures","ETHUSDT",1729382406704,35.272,2647.64,2647.63,123.485]
["binance-futures","ETHUSDT",1729382406765,34.804,2647.64,2647.63,123.485]
["binance-futures","ETHUSDT",1729382406817,34.491,2647.64,2647.63,123.485]
["binance-futures","ETHUSDT",1729382406871,17.026,2647.64,2647.63,120.855]
["binance-futures","ETHUSDT",1729382406924,26.205,2647.64,2647.63,120.855]
["binance-futures","ETHUSDT",1729382406976,33.992,2647.64,2647.63,120.855]
["binance-futures","ETHUSDT",1729382407028,34.004,2647.64,2647.63,120.855]
["binance-futures","ETHUSDT",1729382407129,34.393,2647.64,2647.63,120.847]
["binance-futures","ETHUSDT",1729382407183,34.433,2647.64,2647.63,120.857]
["binance-futures","ETHUSDT",1729382407236,57.2,2647.64,2647.63,122.132]
["binance-futures","ETHUSDT",1729382407289,57.2,2647.64,2647.63,121.403]
["binance-futures","ETHUSDT",1729382407345,57.2,2647.64,2647.63,121.384]
["binance-futures","ETHUSDT",1729382407394,48.028,2647.64,2647.63,123.188]
["binance-futures","ETHUSDT",1729382407446,8.124,2647.64,2647.63,123.155]
["binance-futures","ETHUSDT",1729382407504,8.124,2647.64,2647.63,123.382]
["binance-futures","ETHUSDT",1729382407546,8.124,2647.64,2647.63,127.62]
["binance-futures","ETHUSDT",1729382407607,8.124,2647.64,2647.63,123.844]
["binance-futures","ETHUSDT",1729382407652,7.869,2647.64,2647.63,123.844]
["binance-futures","ETHUSDT",1729382407711,0.884,2647.64,2647.63,123.852]
["binance-futures","ETHUSDT",1729382407760,0.81,2647.64,2647.63,123.852]
["binance-futures","ETHUSDT",1729382407817,0.798,2647.64,2647.63,123.87]
["binance-futures","ETHUSDT",1729382407920,0.798,2647.64,2647.63,130.313]
["binance-futures","ETHUSDT",1729382407974,5.444,2647.64,2647.63,127.646]
["binance-futures","ETHUSDT",1729382408021,4.755,2647.64,2647.63,127.646]
["binance-futures","ETHUSDT",1729382408078,0.798,2647.64,2647.63,127.646]
["binance-futures","ETHUSDT",1729382408179,0.82,2647.64,2647.63,127.646]
["binance-futures","ETHUSDT",1729382408228,0.818,2647.64,2647.63,127.646]
["binance-futures","ETHUSDT",1729382408334,0.785,2647.64,2647.63,127.579]
["binance-futures","ETHUSDT",1729382408386,0.785,2647.64,2647.63,127.559]
["binance-futures","ETHUSDT",1729382408459,0.795,2647.64,2647.63,127.586]
["binance-futures","ETHUSDT",1729382408505,0.759,2647.64,2647.63,127.68]
["binance-futures","ETHUSDT",1729382408669,0.604,2647.64,2647.63,127.68]
["binance-futures","ETHUSDT",1729382408723,0.597,2647.64,2647.63,127.705]
["binance-futures","ETHUSDT",1729382408837,0.569,2647.64,2647.63,127.773]
["binance-futures","ETHUSDT",1729382408891,0.534,2647.64,2647.63,129.263]
["binance-futures","ETHUSDT",1729382408942,0.499,2647.64,2647.63,129.263]
["binance-futures","ETHUSDT",1729382409045,0.566,2647.67,2647.66,143.043]
["binance-futures","ETHUSDT",1729382409091,0.566,2647.67,2647.66,143.973]
["binance-futures","ETHUSDT",1729382409150,0.989,2647.69,2647.68,144.895]
["binance-futures","ETHUSDT",1729382409202,0.953,2647.69,2647.68,152.806]
["binance-futures","ETHUSDT",1729382409254,0.953,2647.69,2647.68,153.057]
["binance-futures","ETHUSDT",1729382409306,0.975,2647.69,2647.68,153.203]
["binance-futures","ETHUSDT",1729382409359,0.975,2647.69,2647.68,155.348]
["binance-futures","ETHUSDT",1729382409405,0.993,2647.69,2647.68,155.391]
["binance-futures","ETHUSDT",1729382409458,0.993,2647.69,2647.68,155.951]
["binance-futures","ETHUSDT",1729382409572,0.993,2647.69,2647.68,157.737]
["binance-futures","ETHUSDT",1729382409624,0.993,2647.69,2647.68,158.375]
["binance-futures","ETHUSDT",1729382409719,1.001,2647.69,2647.68,158.441]
["binance-futures","ETHUSDT",1729382409786,0.981,2647.69,2647.68,185.253]
["binance-futures","ETHUSDT",1729382409836,0.981,2647.69,2647.68,158.433]
["binance-futures","ETHUSDT",1729382409946,1.22,2647.73,2647.72,188.644]
["binance-futures","ETHUSDT",1729382409994,1.294,2647.73,2647.72,192.264]
["binance-futures","ETHUSDT",1729382410049,1.258,2647.73,2647.72,192.565]
["binance-futures","ETHUSDT",1729382410096,1.27,2647.73,2647.72,200.122]
["binance-futures","ETHUSDT",1729382410153,6.035,2647.79,2647.78,137.996]
["binance-futures","ETHUSDT",1729382410204,6.015,2647.79,2647.78,142.632]
["binance-futures","ETHUSDT",1729382410255,2.4,2647.79,2647.78,150.06]
["binance-futures","ETHUSDT",1729382410308,0.47,2647.79,2647.78,149.993]
["binance-futures","ETHUSDT",1729382410360,19.756,2647.81,2647.8,191.934]
["binance-futures","ETHUSDT",1729382410408,19.808,2647.81,2647.8,199.725]
["binance-futures","ETHUSDT",1729382410460,19.878,2647.81,2647.8,200.288]
["binance-futures","ETHUSDT",1729382410513,19.823,2647.81,2647.8,200.288]
["binance-futures","ETHUSDT",1729382410567,18.875,2647.81,2647.8,200.528]
["binance-futures","ETHUSDT",1729382410670,18.875,2647.81,2647.8,203.246]
["binance-futures","ETHUSDT",1729382410718,18.875,2647.81,2647.8,203.434]
["binance-futures","ETHUSDT",1729382410825,18.883,2647.81,2647.8,203.462]
["binance-futures","ETHUSDT",1729382410974,18.883,2647.81,2647.8,203.576]
["binance-futures","ETHUSDT",1729382411030,18.883,2647.81,2647.8,203.462]
["binance-futures","ETHUSDT",1729382411088,18.15,2647.85,2647.84,213.443]
["binance-futures","ETHUSDT",1729382411140,0.023,2647.95,2647.94,65.718]
["binance-futures","ETHUSDT",1729382411191,1.194,2647.99,2647.98,60.409]
["binance-futures","ETHUSDT",1729382411243,19.795,2648.02,2648.01,92.23]
["binance-futures","ETHUSDT",1729382411291,20.769,2648.02,2648.01,92.991]
["binance-futures","ETHUSDT",1729382411345,20.969,2648.02,2648.01,95.291]
["binance-futures","ETHUSDT",1729382411398,38.265,2648.02,2648.01,97.517]
["binance-futures","ETHUSDT",1729382411448,38.265,2648.02,2648.01,98.015]
["binance-futures","ETHUSDT",1729382411503,22.084,2648.02,2648.01,98.108]
["binance-futures","ETHUSDT",1729382411552,22.084,2648.02,2648.01,101.89]
["binance-futures","ETHUSDT",1729382411607,79.635,2648.02,2648.01,68.003]
["binance-futures","ETHUSDT",1729382411653,81.886,2648.02,2648.01,70.51]
["binance-futures","ETHUSDT",1729382411708,82.371,2648.02,2648.01,72.602]
["binance-futures","ETHUSDT",1729382411813,80.984,2648.02,2648.01,73.933]
["binance-futures","ETHUSDT",1729382411870,81.019,2648.02,2648.01,73.93]
["binance-futures","ETHUSDT",1729382412086,81.038,2648.02,2648.01,73.912]
["binance-futures","ETHUSDT",1729382412187,48.539,2648.02,2648.01,70.119]
["binance-futures","ETHUSDT",1729382412242,48.718,2648.02,2648.01,70.119]
["binance-futures","ETHUSDT",1729382412298,48.754,2648.02,2648.01,70.136]
["binance-futures","ETHUSDT",1729382412347,48.683,2648.02,2648.01,70.163]
["binance-futures","ETHUSDT",1729382412404,48.755,2648.02,2648.01,70.163]
["binance-futures","ETHUSDT",1729382412456,48.776,2648.02,2648.01,69.961]
["binance-futures","ETHUSDT",1729382412507,48.843,2648.02,2648.01,70.669]
["binance-futures","ETHUSDT",1729382412558,48.877,2648.02,2648.01,70.33]
["binance-futures","ETHUSDT",1729382412653,48.843,2648.02,2648.01,70.827]
["binance-futures","ETHUSDT",1729382412715,18.435,2648.02,2648.01,69.622]
["binance-futures","ETHUSDT",1729382412771,24.264,2648.02,2648.01,69.622]
["binance-futures","ETHUSDT",1729382412812,23.296,2648.02,2648.01,69.622]
["binance-futures","ETHUSDT",1729382412877,23.265,2648.02,2648.01,69.622]
["binance-futures","ETHUSDT",1729382412934,23.18,2648.02,2648.01,69.422]
["binance-futures","ETHUSDT",1729382413040,23.18,2648.02,2648.01,69.417]
["binance-futures","ETHUSDT",1729382413088,23.129,2648.02,2648.01,69.421]
["binance-futures","ETHUSDT",1729382413149,50.017,2648.02,2648.01,73.106]
["binance-futures","ETHUSDT",1729382413192,45.389,2648.02,2648.01,71.814]
["binance-futures","ETHUSDT",1729382413247,45.34,2648.02,2648.01,71.814]
["binance-futures","ETHUSDT",1729382413307,45.375,2648.02,2648.01,71.206]
["binance-futures","ETHUSDT",1729382413356,45.375,2648.02,2648.01,71.86]
["binance-futures","ETHUSDT",1729382413411,37.01,2648.02,2648.01,71.093]
["binance-futures","ETHUSDT",1729382413461,36.607,2648.02,2648.01,70.932]
["binance-futures","ETHUSDT",1729382413527,41.253,2648.02,2648.01,71.832]
["binance-futures","ETHUSDT",1729382413561,41.284,2648.02,2648.01,71.832]
["binance-futures","ETHUSDT",1729382413634,41.647,2648.02,2648.01,71.832]
["binance-futures","ETHUSDT",1729382413672,43.475,2648.02,2648.01,72.694]
["binance-futures","ETHUSDT",1729382413730,43.544,2648.02,2648.01,72.71]
["binance-futures","ETHUSDT",1729382413790,43.067,2648.02,2648.01,70.538]
["binance-futures","ETHUSDT",1729382413832,43.067,2648.02,2648.01,70.069]
["binance-futures","ETHUSDT",1729382413896,23.638,2648.02,2648.01,73.366]
["binance-futures","ETHUSDT",1729382413937,23.009,2648.02,2648.01,73.382]
["binance-futures","ETHUSDT",1729382414001,32.654,2648.02,2648.01,73.392]
["binance-futures","ETHUSDT",1729382414051,59.477,2648.02,2648.01,73.666]
["binance-futures","ETHUSDT",1729382414092,59.477,2648.02,2648.01,73.632]
["binance-futures","ETHUSDT",1729382414150,60.191,2648.02,2648.01,72.375]
["binance-futures","ETHUSDT",1729382414206,60.076,2648.02,2648.01,72.42]
["binance-futures","ETHUSDT",1729382414256,60.076,2648.02,2648.01,71.313]
["binance-futures","ETHUSDT",1729382414304,60.076,2648.02,2648.01,71.436]
["binance-futures","ETHUSDT",1729382414351,60.076,2648.02,2648.01,71.446]
["binance-futures","ETHUSDT",1729382414417,60.098,2648.02,2648.01,71.668]
["binance-futures","ETHUSDT",1729382414468,59.948,2648.02,2648.01,71.657]
["binance-futures","ETHUSDT",1729382414519,59.841,2648.02,2648.01,71.657]
["binance-futures","ETHUSDT",1729382414578,59.764,2648.02,2648.01,73.922]
["binance-futures","ETHUSDT",1729382414623,59.732,2648.02,2648.01,73.922]
["binance-futures","ETHUSDT",1729382414684,59.766,2648.02,2648.01,73.922]
["binance-futures","ETHUSDT",1729382414781,59.745,2648.02,2648.01,73.922]
["binance-futures","ETHUSDT",1729382414892,59.764,2648.02,2648.01,63.984]
["binance-futures","ETHUSDT",1729382414986,77.767,2648.02,2648.01,59.699]
["binance-futures","ETHUSDT",1729382415047,80.306,2648.02,2648.01,59.664]
["binance-futures","ETHUSDT",1729382415096,81.248,2648.02,2648.01,59.7]
["binance-futures","ETHUSDT",1729382415203,124.035,2647.72,2647.71,70.51]
["binance-futures","ETHUSDT",1729382415255,124.176,2647.72,2647.71,46.046]
["binance-futures","ETHUSDT",1729382415305,124.194,2647.72,2647.71,41.062]
["binance-futures","ETHUSDT",1729382415356,124.597,2647.72,2647.71,38.455]
["binance-futures","ETHUSDT",1729382415407,125.609,2647.72,2647.71,37.412]
["binance-futures","ETHUSDT",1729382415458,125.609,2647.72,2647.71,37.478]
["binance-futures","ETHUSDT",1729382415558,125.641,2647.72,2647.71,37.576]
["binance-futures","ETHUSDT",1729382415612,124.177,2647.72,2647.71,38.341]
["binance-futures","ETHUSDT",1729382415663,108.073,2647.72,2647.71,38.349]
["binance-futures","ETHUSDT",1729382415767,107.885,2647.72,2647.71,38.172]
["binance-futures","ETHUSDT",1729382415818,81.907,2647.72,2647.71,38.172]
["binance-futures","ETHUSDT",1729382415869,74.804,2647.72,2647.71,38.182]
["binance-futures","ETHUSDT",1729382415922,74.836,2647.72,2647.71,38.182]
["binance-futures","ETHUSDT",1729382415968,74.867,2647.72,2647.71,38.182]
["binance-futures","ETHUSDT",1729382416078,74.815,2647.72,2647.71,38.172]
["binance-futures","ETHUSDT",1729382416132,74.832,2647.72,2647.71,38.172]
["binance-futures","ETHUSDT",1729382416240,75.238,2647.72,2647.71,38.172]
["binance-futures","ETHUSDT",1729382416289,75.227,2647.72,2647.71,38.172]
["binance-futures","ETHUSDT",1729382416341,75.195,2647.72,2647.71,45.872]
["binance-futures","ETHUSDT",1729382416394,68.249,2647.72,2647.71,45.941]
["binance-futures","ETHUSDT",1729382416445,62.941,2647.72,2647.71,45.948]
["binance-futures","ETHUSDT",1729382416496,62.986,2647.72,2647.71,46.026]
["binance-futures","ETHUSDT",1729382416547,63.46,2647.72,2647.71,46.026]
["binance-futures","ETHUSDT",1729382416598,63.494,2647.72,2647.71,46.026]
["binance-futures","ETHUSDT",1729382416643,59.236,2647.72,2647.71,45.908]
["binance-futures","ETHUSDT",1729382416753,59.144,2647.72,2647.71,45.908]
["binance-futures","ETHUSDT",1729382416862,59.175,2647.72,2647.71,45.908]
["binance-futures","ETHUSDT",1729382416967,59.274,2647.72,2647.71,48.382]
["binance-futures","ETHUSDT",1729382417019,59.207,2647.72,2647.71,48.382]
["binance-futures","ETHUSDT",1729382417064,59.175,2647.72,2647.71,46.382]
["binance-futures","ETHUSDT",1729382417120,59.553,2647.72,2647.71,46.407]
["binance-futures","ETHUSDT",1729382417228,59.53,2647.72,2647.71,46.407]
["binance-futures","ETHUSDT",1729382417277,59.463,2647.72,2647.71,46.589]
["binance-futures","ETHUSDT",1729382417333,59.428,2647.72,2647.71,48.435]
["binance-futures","ETHUSDT",1729382417370,59.428,2647.72,2647.71,48.375]
["binance-futures","ETHUSDT",1729382417435,59.428,2647.72,2647.71,48.276]
["binance-futures","ETHUSDT",1729382417489,59.472,2647.72,2647.71,44.565]
["binance-futures","ETHUSDT",1729382417527,59.472,2647.72,2647.71,52.529]
["binance-futures","ETHUSDT",1729382417587,59.436,2647.72,2647.71,52.529]
["binance-futures","ETHUSDT",1729382417646,47.503,2647.72,2647.71,64.704]
["binance-futures","ETHUSDT",1729382417697,20.394,2647.72,2647.71,58.81]
["binance-futures","ETHUSDT",1729382417746,19.937,2647.72,2647.71,60.162]
["binance-futures","ETHUSDT",1729382417850,20.3,2647.72,2647.71,60.162]
["binance-futures","ETHUSDT",1729382417899,20.414,2647.72,2647.71,60.162]
["binance-futures","ETHUSDT",1729382417954,23.708,2647.72,2647.71,60.162]
["binance-futures","ETHUSDT",1729382418005,23.75,2647.72,2647.71,60.162]
["binance-futures","ETHUSDT",1729382418102,23.716,2647.72,2647.71,60.422]
["binance-futures","ETHUSDT",1729382418216,22.891,2647.72,2647.71,60.523]
["binance-futures","ETHUSDT",1729382418258,22.913,2647.72,2647.71,60.523]
["binance-futures","ETHUSDT",1729382418308,22.967,2647.72,2647.71,62.781]
["binance-futures","ETHUSDT",1729382418369,27.613,2647.72,2647.71,69.913]
["binance-futures","ETHUSDT",1729382418423,27.605,2647.72,2647.71,69.9]
["binance-futures","ETHUSDT",1729382418479,27.551,2647.72,2647.71,69.908]
["binance-futures","ETHUSDT",1729382418518,27.667,2647.72,2647.71,69.916]
["binance-futures","ETHUSDT",1729382418688,23.006,2647.72,2647.71,69.916]
["binance-futures","ETHUSDT",1729382418899,23.006,2647.72,2647.71,66.121]
["binance-futures","ETHUSDT",1729382419002,15.167,2647.72,2647.71,66.066]
["binance-futures","ETHUSDT",1729382419052,15.353,2647.72,2647.71,69.834]
["binance-futures","ETHUSDT",1729382419106,10.374,2647.72,2647.71,69.846]
["binance-futures","ETHUSDT",1729382419233,10.388,2647.72,2647.71,69.846]
["binance-futures","ETHUSDT",1729382419339,10.388,2647.72,2647.71,69.956]
["binance-futures","ETHUSDT",1729382419457,10.388,2647.72,2647.71,70.013]
["binance-futures","ETHUSDT",1729382419511,10.392,2647.72,2647.71,70.024]
["binance-futures","ETHUSDT",1729382419562,10.392,2647.72,2647.71,70.158]
["binance-futures","ETHUSDT",1729382419663,10.388,2647.72,2647.71,70.106]
["binance-futures","ETHUSDT",1729382419719,17.217,2647.72,2647.71,70.096]
["binance-futures","ETHUSDT",1729382419770,17.204,2647.72,2647.71,70.096]
["binance-futures","ETHUSDT",1729382419825,17.243,2647.72,2647.71,70.078]
["binance-futures","ETHUSDT",1729382419879,17.193,2647.72,2647.71,70.012]
["binance-futures","ETHUSDT",1729382419924,17.162,2647.72,2647.71,70.068]
["binance-futures","ETHUSDT",1729382419988,10.207,2647.72,2647.71,70.068]
["binance-futures","ETHUSDT",1729382420090,10.207,2647.72,2647.71,66.292]
["binance-futures","ETHUSDT",1729382420133,10.207,2647.72,2647.71,66.286]
["binance-futures","ETHUSDT",1729382420248,10.233,2647.72,2647.71,70.078]
["binance-futures","ETHUSDT",1729382420298,10.231,2647.72,2647.71,70.078]
["binance-futures","ETHUSDT",1729382420345,10.231,2647.72,2647.71,70.112]
["binance-futures","ETHUSDT",1729382420459,10.231,2647.72,2647.71,70.104]
["binance-futures","ETHUSDT",1729382420510,10.248,2647.72,2647.71,70.11]
["binance-futures","ETHUSDT",1729382420538,11.275,2647.72,2647.71,70.11]
["binance-futures","ETHUSDT",1729382420663,18.084,2647.72,2647.71,70.11]
["binance-futures","ETHUSDT",1729382420871,11.255,2647.72,2647.71,70.11]
["binance-futures","ETHUSDT",1729382420925,11.255,2647.72,2647.71,72.055]
["binance-futures","ETHUSDT",1729382421030,18.092,2647.72,2647.71,72.105]
["binance-futures","ETHUSDT",1729382421082,18.092,2647.72,2647.71,72.114]
["binance-futures","ETHUSDT",1729382421132,10.236,2647.72,2647.71,72.23]
["binance-futures","ETHUSDT",1729382421234,10.275,2647.72,2647.71,72.24]
["binance-futures","ETHUSDT",1729382421294,10.272,2647.72,2647.71,72.126]
["binance-futures","ETHUSDT",1729382421399,10.272,2647.72,2647.71,72.229]
["binance-futures","ETHUSDT",1729382421452,10.272,2647.72,2647.71,72.232]
["binance-futures","ETHUSDT",1729382421502,44.213,2647.72,2647.71,69.341]
["binance-futures","ETHUSDT",1729382421545,44.118,2647.72,2647.71,67.836]
["binance-futures","ETHUSDT",1729382421618,11.661,2647.72,2647.71,69.376]
["binance-futures","ETHUSDT",1729382421672,11.184,2647.72,2647.71,69.376]
["binance-futures","ETHUSDT",1729382421772,10.821,2647.72,2647.71,71.641]
["binance-futures","ETHUSDT",1729382421826,12.948,2647.88,2647.87,107.184]
["binance-futures","ETHUSDT",1729382421877,22.276,2647.99,2647.98,70.204]
["binance-futures","ETHUSDT",1729382421924,42.444,2647.99,2647.98,31.1]
["binance-futures","ETHUSDT",1729382421977,60.266,2647.99,2647.98,44.649]
["binance-futures","ETHUSDT",1729382422030,60.278,2647.99,2647.98,44.774]
["binance-futures","ETHUSDT",1729382422084,60.765,2647.99,2647.98,44.783]
["binance-futures","ETHUSDT",1729382422135,61.172,2647.99,2647.98,45.123]
["binance-futures","ETHUSDT",1729382422183,61.172,2647.99,2647.98,45.131]
["binance-futures","ETHUSDT",1729382422239,61.267,2647.99,2647.98,45.131]
["binance-futures","ETHUSDT",1729382422286,61.286,2647.99,2647.98,45.131]
["binance-futures","ETHUSDT",1729382422340,61.689,2647.99,2647.98,45.131]
["binance-futures","ETHUSDT",1729382422391,62.001,2647.99,2647.98,45.358]
["binance-futures","ETHUSDT",1729382422496,64.969,2647.99,2647.98,45.367]
["binance-futures","ETHUSDT",1729382422552,60.126,2647.99,2647.98,45.385]
["binance-futures","ETHUSDT",1729382422705,60.056,2647.99,2647.98,45.385]
["binance-futures","ETHUSDT",1729382422761,60.047,2647.99,2647.98,45.385]
["binance-futures","ETHUSDT",1729382422813,60.577,2647.99,2647.98,46.479]
["binance-futures","ETHUSDT",1729382423127,62.074,2647.99,2647.98,46.294]
["binance-futures","ETHUSDT",1729382423178,61.383,2647.99,2647.98,36.676]
["binance-futures","ETHUSDT",1729382423231,60.117,2647.99,2647.98,36.676]
["binance-futures","ETHUSDT",1729382423285,60.92,2647.99,2647.98,14.399]
["binance-futures","ETHUSDT",1729382423339,60.92,2647.99,2647.98,7.056]
["binance-futures","ETHUSDT",1729382423394,60.92,2647.99,2647.98,7.403]
["binance-futures","ETHUSDT",1729382423444,60.92,2647.99,2647.98,7.418]
["binance-futures","ETHUSDT",1729382423490,62.23,2647.99,2647.98,16.602]
["binance-futures","ETHUSDT",1729382423545,62.096,2647.99,2647.98,21.303]
["binance-futures","ETHUSDT",1729382423602,62.096,2647.99,2647.98,21.347]
["binance-futures","ETHUSDT",1729382423653,63.299,2647.99,2647.98,30.776]
["binance-futures","ETHUSDT",1729382423704,63.307,2647.99,2647.98,30.927]
["binance-futures","ETHUSDT",1729382423805,60.942,2647.99,2647.98,30.927]
["binance-futures","ETHUSDT",1729382423915,60.942,2647.99,2647.98,31.231]
["binance-futures","ETHUSDT",1729382424128,60.942,2647.99,2647.98,31.106]
["binance-futures","ETHUSDT",1729382424179,60.942,2647.99,2647.98,31.818]
["binance-futures","ETHUSDT",1729382424223,61.565,2647.99,2647.98,48.122]
["binance-futures","ETHUSDT",1729382424282,56.139,2647.99,2647.98,48.122]
["binance-futures","ETHUSDT",1729382424382,55.845,2647.99,2647.98,48.122]
["binance-futures","ETHUSDT",1729382424437,55.785,2647.99,2647.98,48.122]
["binance-futures","ETHUSDT",1729382424494,56.317,2647.99,2647.98,48.131]
["binance-futures","ETHUSDT",1729382424545,34.164,2647.99,2647.98,48.088]
["binance-futures","ETHUSDT",1729382424595,38.842,2647.99,2647.98,48.088]
["binance-futures","ETHUSDT",1729382424646,41.299,2647.99,2647.98,48.088]
["binance-futures","ETHUSDT",1729382424702,41.267,2647.99,2647.98,48.078]
["binance-futures","ETHUSDT",1729382424754,41.287,2647.99,2647.98,48.078]
["binance-futures","ETHUSDT",1729382424861,34.196,2647.99,2647.98,48.077]
["binance-futures","ETHUSDT",1729382425022,47.252,2647.99,2647.98,48.077]
["binance-futures","ETHUSDT",1729382425060,47.268,2647.99,2647.98,48.085]
["binance-futures","ETHUSDT",1729382425121,47.235,2647.99,2647.98,48.094]
["binance-futures","ETHUSDT",1729382425178,47.235,2647.99,2647.98,48.101]
["binance-futures","ETHUSDT",1729382425231,47.254,2647.99,2647.98,48.101]
["binance-futures","ETHUSDT",1729382425265,47.236,2647.99,2647.98,48.101]
["binance-futures","ETHUSDT",1729382425306,47.236,2647.99,2647.98,48.111]
["binance-futures","ETHUSDT",1729382425384,47.236,2647.99,2647.98,48.148]
["binance-futures","ETHUSDT",1729382425441,47.272,2647.99,2647.98,47.043]
["binance-futures","ETHUSDT",1729382425491,47.272,2647.99,2647.98,47.051]
["binance-futures","ETHUSDT",1729382425543,47.272,2647.99,2647.98,47.059]
["binance-futures","ETHUSDT",1729382425603,47.169,2647.99,2647.98,47.063]
["binance-futures","ETHUSDT",1729382425704,47.169,2647.99,2647.98,47.077]
["binance-futures","ETHUSDT",1729382425811,47.332,2647.99,2647.98,47.077]
["binance-futures","ETHUSDT",1729382425866,47.215,2647.99,2647.98,47.077]
["binance-futures","ETHUSDT",1729382425917,47.256,2647.99,2647.98,47.077]
["binance-futures","ETHUSDT",1729382425959,47.344,2647.99,2647.98,47.077]
["binance-futures","ETHUSDT",1729382426008,47.238,2647.99,2647.98,47.077]
["binance-futures","ETHUSDT",1729382426068,47.309,2647.99,2647.98,47.061]
["binance-futures","ETHUSDT",1729382426105,47.344,2647.99,2647.98,47.062]
["binance-futures","ETHUSDT",1729382426188,47.344,2647.99,2647.98,47.083]
["binance-futures","ETHUSDT",1729382426240,47.31,2647.99,2647.98,47.093]
["binance-futures","ETHUSDT",1729382426293,47.348,2647.99,2647.98,47.093]
["binance-futures","ETHUSDT",1729382426325,47.348,2647.99,2647.98,47.092]
["binance-futures","ETHUSDT",1729382426395,47.348,2647.99,2647.98,47.172]
["binance-futures","ETHUSDT",1729382426445,47.314,2647.99,2647.98,47.228]
["binance-futures","ETHUSDT",1729382426499,47.332,2647.99,2647.98,47.242]
["binance-futures","ETHUSDT",1729382426606,47.332,2647.99,2647.98,47.286]
["binance-futures","ETHUSDT",1729382426661,47.301,2647.99,2647.98,47.286]
["binance-futures","ETHUSDT",1729382426705,47.212,2647.99,2647.98,47.286]
["binance-futures","ETHUSDT",1729382426760,46.849,2647.99,2647.98,47.298]
["binance-futures","ETHUSDT",1729382426819,45.635,2647.99,2647.98,47.298]
["binance-futures","ETHUSDT",1729382426874,45.671,2647.99,2647.98,47.298]
["binance-futures","ETHUSDT",1729382426977,47.591,2647.99,2647.98,47.298]
["binance-futures","ETHUSDT",1729382427021,47.962,2647.99,2647.98,47.316]
["binance-futures","ETHUSDT",1729382427066,47.998,2647.99,2647.98,47.316]
["binance-futures","ETHUSDT",1729382427184,48.015,2647.99,2647.98,47.321]
["binance-futures","ETHUSDT",1729382427221,48.024,2647.99,2647.98,47.334]
["binance-futures","ETHUSDT",1729382427360,48.024,2647.99,2647.98,47.325]
["binance-futures","ETHUSDT",1729382427418,48.024,2647.99,2647.98,47.825]
["binance-futures","ETHUSDT",1729382427513,48.024,2647.99,2647.98,47.931]
["binance-futures","ETHUSDT",1729382427574,48.032,2647.99,2647.98,47.941]
["binance-futures","ETHUSDT",1729382427627,47.997,2647.99,2647.98,48.339]
["binance-futures","ETHUSDT",1729382427784,48.032,2647.99,2647.98,48.339]
["binance-futures","ETHUSDT",1729382427890,48.021,2647.99,2647.98,48.339]
["binance-futures","ETHUSDT",1729382427951,48.04,2647.99,2647.98,25.568]
["binance-futures","ETHUSDT",1729382428003,48.058,2647.99,2647.98,25.542]
["binance-futures","ETHUSDT",1729382428054,48.031,2647.99,2647.98,32.553]
["binance-futures","ETHUSDT",1729382428104,49.436,2647.99,2647.98,32.249]
["binance-futures","ETHUSDT",1729382428160,49.436,2647.99,2647.98,32.256]
["binance-futures","ETHUSDT",1729382428209,49.435,2647.99,2647.98,32.256]
["binance-futures","ETHUSDT",1729382428311,49.396,2647.99,2647.98,32.297]
["binance-futures","ETHUSDT",1729382428356,49.432,2647.99,2647.98,32.297]
["binance-futures","ETHUSDT",1729382428472,49.793,2647.99,2647.98,34.8]
["binance-futures","ETHUSDT",1729382428519,49.793,2647.99,2647.98,34.821]
["binance-futures","ETHUSDT",1729382428653,49.793,2647.99,2647.98,34.815]
["binance-futures","ETHUSDT",1729382428704,50.772,2647.99,2647.98,34.815]
["binance-futures","ETHUSDT",1729382428865,50.395,2647.99,2647.98,34.815]
["binance-futures","ETHUSDT",1729382429075,50.371,2647.99,2647.98,34.82]
["binance-futures","ETHUSDT",1729382429127,50.382,2647.99,2647.98,25.098]
["binance-futures","ETHUSDT",1729382429183,50.512,2647.99,2647.98,25.029]
["binance-futures","ETHUSDT",1729382429233,50.526,2647.99,2647.98,25.096]
["binance-futures","ETHUSDT",1729382429333,50.591,2647.99,2647.98,25.096]
["binance-futures","ETHUSDT",1729382429389,53.249,2647.99,2647.98,25.029]
["binance-futures","ETHUSDT",1729382429487,50.591,2647.99,2647.98,25.1]
["binance-futures","ETHUSDT",1729382429546,52.418,2647.99,2647.98,25.059]
["binance-futures","ETHUSDT",1729382429597,92.207,2647.99,2647.98,25.133]
["binance-futures","ETHUSDT",1729382429650,90.683,2647.99,2647.98,25.133]
["binance-futures","ETHUSDT",1729382429703,91.943,2647.99,2647.98,25.123]
["binance-futures","ETHUSDT",1729382429751,91.935,2647.99,2647.98,25.119]
["binance-futures","ETHUSDT",1729382429845,93.564,2647.99,2647.98,25.119]
["binance-futures","ETHUSDT",1729382429964,93.574,2647.99,2647.98,25.084]
["binance-futures","ETHUSDT",1729382430011,93.574,2647.99,2647.98,25.117]
["binance-futures","ETHUSDT",1729382430066,94.671,2647.99,2647.98,25.202]
["binance-futures","ETHUSDT",1729382430118,94.88,2647.99,2647.98,25.202]
["binance-futures","ETHUSDT",1729382430159,95.349,2647.99,2647.98,25.202]
["binance-futures","ETHUSDT",1729382430225,95.356,2647.99,2647.98,24.002]
["binance-futures","ETHUSDT",1729382430277,95.356,2647.99,2647.98,25.201]
["binance-futures","ETHUSDT",1729382430320,95.356,2647.99,2647.98,25.207]
["binance-futures","ETHUSDT",1729382430371,95.353,2647.99,2647.98,25.217]
["binance-futures","ETHUSDT",1729382430487,95.362,2647.99,2647.98,25.209]
["binance-futures","ETHUSDT",1729382430593,95.359,2647.99,2647.98,25.209]
["binance-futures","ETHUSDT",1729382430644,92.632,2647.99,2647.98,25.208]
["binance-futures","ETHUSDT",1729382430691,92.613,2647.99,2647.98,25.208]
["binance-futures","ETHUSDT",1729382430746,95.6,2647.99,2647.98,25.208]
["binance-futures","ETHUSDT",1729382430905,95.6,2647.99,2647.98,25.199]
["binance-futures","ETHUSDT",1729382431010,91.812,2647.99,2647.98,25.199]
["binance-futures","ETHUSDT",1729382431052,93.254,2647.99,2647.98,25.199]
["binance-futures","ETHUSDT",1729382431104,93.278,2647.99,2647.98,25.199]
["binance-futures","ETHUSDT",1729382431166,93.293,2647.99,2647.98,25.199]
["binance-futures","ETHUSDT",1729382431216,93.25,2647.99,2647.98,25.311]
["binance-futures","ETHUSDT",1729382431322,93.258,2647.99,2647.98,25.297]
["binance-futures","ETHUSDT",1729382431426,91.73,2647.99,2647.98,25.307]
["binance-futures","ETHUSDT",1729382431527,92.743,2647.99,2647.98,25.334]
["binance-futures","ETHUSDT",1729382431585,92.762,2647.99,2647.98,25.334]
["binance-futures","ETHUSDT",1729382431628,92.762,2647.99,2647.98,25.324]
["binance-futures","ETHUSDT",1729382431688,92.764,2647.99,2647.98,25.324]
["binance-futures","ETHUSDT",1729382431721,92.82,2647.99,2647.98,25.332]
["binance-futures","ETHUSDT",1729382431791,83.052,2647.99,2647.98,25.332]
["binance-futures","ETHUSDT",1729382431849,80.872,2647.99,2647.98,25.332]
["binance-futures","ETHUSDT",1729382431897,81.202,2647.99,2647.98,25.349]
["binance-futures","ETHUSDT",1729382431949,81.202,2647.99,2647.98,25.433]
["binance-futures","ETHUSDT",1729382432047,81.233,2647.99,2647.98,22.796]
["binance-futures","ETHUSDT",1729382432104,81.246,2647.99,2647.98,31.969]
["binance-futures","ETHUSDT",1729382432266,81.78,2647.99,2647.98,31.996]
["binance-futures","ETHUSDT",1729382432376,81.78,2647.99,2647.98,31.997]
["binance-futures","ETHUSDT",1729382432425,81.761,2647.99,2647.98,31.997]
["binance-futures","ETHUSDT",1729382432479,81.78,2647.99,2647.98,32.073]
["binance-futures","ETHUSDT",1729382432531,81.242,2647.99,2647.98,32.065]
["binance-futures","ETHUSDT",1729382432742,81.242,2647.99,2647.98,30.158]
["binance-futures","ETHUSDT",1729382432952,81.227,2647.99,2647.98,30.503]
["binance-futures","ETHUSDT",1729382433003,81.208,2647.99,2647.98,30.503]
["binance-futures","ETHUSDT",1729382433047,81.208,2647.99,2647.98,30.504]
["binance-futures","ETHUSDT",1729382433108,81.153,2647.99,2647.98,30.641]
["binance-futures","ETHUSDT",1729382433158,81.143,2647.99,2647.98,30.641]
["binance-futures","ETHUSDT",1729382433215,81.143,2647.99,2647.98,30.656]
["binance-futures","ETHUSDT",1729382433370,81.143,2647.99,2647.98,29.966]
["binance-futures","ETHUSDT",1729382433416,81.043,2647.99,2647.98,30.655]
["binance-futures","ETHUSDT",1729382433470,81.034,2647.99,2647.98,30.691]
["binance-futures","ETHUSDT",1729382433519,81.05,2647.99,2647.98,30.694]
["binance-futures","ETHUSDT",1729382433570,81.031,2647.99,2647.98,30.694]
["binance-futures","ETHUSDT",1729382433679,82.018,2647.99,2647.98,30.688]
["binance-futures","ETHUSDT",1729382433713,82.037,2647.99,2647.98,30.688]
["binance-futures","ETHUSDT",1729382433790,82.028,2647.99,2647.98,30.688]
["binance-futures","ETHUSDT",1729382434108,82.031,2647.99,2647.98,30.688]
["binance-futures","ETHUSDT",1729382434153,82.012,2647.99,2647.98,30.692]
["binance-futures","ETHUSDT",1729382434263,73.744,2647.99,2647.98,30.692]
["binance-futures","ETHUSDT",1729382434317,73.744,2647.99,2647.98,29.47]
["binance-futures","ETHUSDT",1729382434364,73.763,2647.99,2647.98,30.801]
["binance-futures","ETHUSDT",1729382434409,73.732,2647.99,2647.98,39.069]
["binance-futures","ETHUSDT",1729382434474,73.765,2647.99,2647.98,38.389]
["binance-futures","ETHUSDT",1729382434519,73.757,2647.99,2647.98,39.098]
["binance-futures","ETHUSDT",1729382434578,73.724,2647.99,2647.98,39.385]
["binance-futures","ETHUSDT",1729382434736,59.927,2647.99,2647.98,39.356]
["binance-futures","ETHUSDT",1729382434780,59.892,2647.99,2647.98,39.356]
["binance-futures","ETHUSDT",1729382434839,43.658,2647.99,2647.98,57.208]
["binance-futures","ETHUSDT",1729382434889,26.758,2647.99,2647.98,57.208]
["binance-futures","ETHUSDT",1729382434942,26.758,2647.99,2647.98,57.226]
["binance-futures","ETHUSDT",1729382435096,26.903,2647.99,2647.98,57.218]
["binance-futures","ETHUSDT",1729382435148,26.907,2647.99,2647.98,57.218]
["binance-futures","ETHUSDT",1729382435352,26.875,2647.99,2647.98,55.887]
["binance-futures","ETHUSDT",1729382435406,26.875,2647.99,2647.98,57.215]
["binance-futures","ETHUSDT",1729382435457,26.875,2647.99,2647.98,57.24]
["binance-futures","ETHUSDT",1729382435560,26.875,2647.99,2647.98,58.186]
["binance-futures","ETHUSDT",1729382435605,26.875,2647.99,2647.98,58.174]
["binance-futures","ETHUSDT",1729382435662,26.875,2647.99,2647.98,58.149]
["binance-futures","ETHUSDT",1729382435766,26.838,2647.99,2647.98,58.149]
["binance-futures","ETHUSDT",1729382435924,26.871,2647.99,2647.98,58.146]
["binance-futures","ETHUSDT",1729382435977,26.851,2647.99,2647.98,58.139]
["binance-futures","ETHUSDT",1729382436019,26.818,2647.99,2647.98,58.139]
["binance-futures","ETHUSDT",1729382436084,1.706,2647.99,2647.98,61.918]
["binance-futures","ETHUSDT",1729382436137,1.58,2647.99,2647.98,67.041]
["binance-futures","ETHUSDT",1729382436237,1.58,2647.99,2647.98,64.375]
["binance-futures","ETHUSDT",1729382436294,1.58,2647.99,2647.98,64.387]
["binance-futures","ETHUSDT",1729382436345,1.58,2647.99,2647.98,61.977]
["binance-futures","ETHUSDT",1729382436395,1.589,2647.99,2647.98,60.657]
["binance-futures","ETHUSDT",1729382436446,1.589,2647.99,2647.98,61.934]
["binance-futures","ETHUSDT",1729382436551,1.589,2647.99,2647.98,61.927]
["binance-futures","ETHUSDT",1729382436602,1.589,2647.99,2647.98,61.917]
["binance-futures","ETHUSDT",1729382436706,0.67,2648.01,2648.0,183.056]
["binance-futures","ETHUSDT",1729382436755,13.267,2648.04,2648.03,183.123]
["binance-futures","ETHUSDT",1729382436810,13.349,2648.04,2648.03,186.244]
["binance-futures","ETHUSDT",1729382436913,10.459,2648.04,2648.03,188.633]
["binance-futures","ETHUSDT",1729382436964,10.459,2648.04,2648.03,189.91]
["binance-futures","ETHUSDT",1729382437019,10.459,2648.04,2648.03,190.019]
["binance-futures","ETHUSDT",1729382437068,10.459,2648.04,2648.03,191.741]
["binance-futures","ETHUSDT",1729382437116,10.459,2648.04,2648.03,192.292]
["binance-futures","ETHUSDT",1729382437172,10.58,2648.04,2648.03,192.16]
["binance-futures","ETHUSDT",1729382437278,10.588,2648.04,2648.03,192.16]
["binance-futures","ETHUSDT",1729382437439,10.564,2648.04,2648.03,192.165]
["binance-futures","ETHUSDT",1729382437544,10.564,2648.04,2648.03,192.201]
["binance-futures","ETHUSDT",1729382437596,10.564,2648.04,2648.03,192.2]
["binance-futures","ETHUSDT",1729382437702,10.564,2648.04,2648.03,192.182]
["binance-futures","ETHUSDT",1729382437752,10.564,2648.04,2648.03,192.232]
["binance-futures","ETHUSDT",1729382437802,10.54,2648.04,2648.03,192.232]
["binance-futures","ETHUSDT",1729382437956,10.47,2648.04,2648.03,194.177]
["binance-futures","ETHUSDT",1729382438018,10.47,2648.04,2648.03,194.243]
["binance-futures","ETHUSDT",1729382438071,10.47,2648.04,2648.03,194.265]
["binance-futures","ETHUSDT",1729382438123,10.57,2648.04,2648.03,194.335]
["binance-futures","ETHUSDT",1729382438174,10.561,2648.04,2648.03,194.373]
["binance-futures","ETHUSDT",1729382438220,10.561,2648.04,2648.03,196.638]
["binance-futures","ETHUSDT",1729382438331,10.561,2648.04,2648.03,196.615]
["binance-futures","ETHUSDT",1729382438373,10.581,2648.04,2648.03,196.615]
["binance-futures","ETHUSDT",1729382438434,10.581,2648.04,2648.03,196.617]
["binance-futures","ETHUSDT",1729382438485,10.581,2648.04,2648.03,198.577]
["binance-futures","ETHUSDT",1729382438535,10.581,2648.04,2648.03,199.303]
["binance-futures","ETHUSDT",1729382438630,10.581,2648.04,2648.03,199.329]
["binance-futures","ETHUSDT",1729382438697,10.581,2648.04,2648.03,199.413]
["binance-futures","ETHUSDT",1729382438748,10.581,2648.04,2648.03,202.063]
["binance-futures","ETHUSDT",1729382438959,10.581,2648.04,2648.03,200.118]
["binance-futures","ETHUSDT",1729382439064,10.581,2648.04,2648.03,197.479]
["binance-futures","ETHUSDT",1729382439114,10.629,2648.04,2648.03,197.457]
["binance-futures","ETHUSDT",1729382439164,10.655,2648.04,2648.03,197.475]
["binance-futures","ETHUSDT",1729382439216,10.655,2648.04,2648.03,198.041]
["binance-futures","ETHUSDT",1729382439314,11.319,2648.04,2648.03,198.042]
["binance-futures","ETHUSDT",1729382439462,11.319,2648.04,2648.03,197.349]
["binance-futures","ETHUSDT",1729382439533,11.319,2648.04,2648.03,197.348]
["binance-futures","ETHUSDT",1729382439636,11.319,2648.04,2648.03,197.314]
["binance-futures","ETHUSDT",1729382439695,11.319,2648.04,2648.03,197.267]
["binance-futures","ETHUSDT",1729382439747,11.319,2648.04,2648.03,197.917]
["binance-futures","ETHUSDT",1729382439795,11.319,2648.04,2648.03,197.974]
["binance-futures","ETHUSDT",1729382439853,10.66,2648.04,2648.03,197.991]
["binance-futures","ETHUSDT",1729382439902,10.625,2648.04,2648.03,197.991]
["binance-futures","ETHUSDT",1729382440010,10.625,2648.04,2648.03,197.301]
["binance-futures","ETHUSDT",1729382440062,10.625,2648.04,2648.03,197.092]
["binance-futures","ETHUSDT",1729382440111,10.518,2648.04,2648.03,197.227]
["binance-futures","ETHUSDT",1729382440160,10.69,2648.04,2648.03,197.217]
["binance-futures","ETHUSDT",1729382440215,10.69,2648.04,2648.03,197.219]
["binance-futures","ETHUSDT",1729382440429,10.69,2648.04,2648.03,197.195]
["binance-futures","ETHUSDT",1729382440481,10.69,2648.04,2648.03,197.246]
["binance-futures","ETHUSDT",1729382440583,10.69,2648.04,2648.03,197.258]
["binance-futures","ETHUSDT",1729382440640,10.69,2648.04,2648.03,194.951]
["binance-futures","ETHUSDT",1729382440682,10.725,2648.04,2648.03,194.951]
["binance-futures","ETHUSDT",1729382440731,56.841,2648.04,2648.03,162.359]
["binance-futures","ETHUSDT",1729382440797,56.865,2648.04,2648.03,161.651]
["binance-futures","ETHUSDT",1729382440849,56.885,2648.04,2648.03,161.651]
["binance-futures","ETHUSDT",1729382440903,56.851,2648.04,2648.03,161.651]
["binance-futures","ETHUSDT",1729382440944,56.885,2648.04,2648.03,161.651]
["binance-futures","ETHUSDT",1729382441008,55.512,2648.04,2648.03,161.651]
["binance-futures","ETHUSDT",1729382441105,55.543,2648.04,2648.03,161.65]
["binance-futures","ETHUSDT",1729382441164,55.543,2648.04,2648.03,161.644]
["binance-futures","ETHUSDT",1729382441213,55.543,2648.04,2648.03,161.64]
["binance-futures","ETHUSDT",1729382441269,55.543,2648.04,2648.03,161.656]
["binance-futures","ETHUSDT",1729382441321,55.543,2648.04,2648.03,161.702]
["binance-futures","ETHUSDT",1729382441376,55.544,2648.04,2648.03,161.702]
["binance-futures","ETHUSDT",1729382441480,55.513,2648.04,2648.03,161.739]
["binance-futures","ETHUSDT",1729382441636,55.545,2648.04,2648.03,161.739]
["binance-futures","ETHUSDT",1729382441694,55.545,2648.04,2648.03,161.03]
["binance-futures","ETHUSDT",1729382441745,55.545,2648.04,2648.03,158.307]
["binance-futures","ETHUSDT",1729382441798,60.83,2648.04,2648.03,158.306]
["binance-futures","ETHUSDT",1729382441852,60.806,2648.04,2648.03,160.627]
["binance-futures","ETHUSDT",1729382441905,60.774,2648.04,2648.03,160.627]
["binance-futures","ETHUSDT",1729382442009,60.809,2648.04,2648.03,160.627]
["binance-futures","ETHUSDT",1729382442115,60.811,2648.04,2648.03,160.626]
["binance-futures","ETHUSDT",1729382442166,59.29,2648.04,2648.03,153.511]
["binance-futures","ETHUSDT",1729382442276,59.29,2648.04,2648.03,153.479]
["binance-futures","ETHUSDT",1729382442328,59.29,2648.04,2648.03,145.002]
["binance-futures","ETHUSDT",1729382442385,60.703,2648.04,2648.03,135.9]
["binance-futures","ETHUSDT",1729382442437,60.703,2648.04,2648.03,135.897]
["binance-futures","ETHUSDT",1729382442489,60.703,2648.04,2648.03,118.163]
["binance-futures","ETHUSDT",1729382442534,62.117,2648.04,2648.03,106.533]
["binance-futures","ETHUSDT",1729382442644,62.117,2648.04,2648.03,93.668]
["binance-futures","ETHUSDT",1729382442805,62.115,2648.04,2648.03,93.668]
["binance-futures","ETHUSDT",1729382442908,62.115,2648.04,2648.03,93.671]
["binance-futures","ETHUSDT",1729382442962,62.115,2648.04,2648.03,96.675]
["binance-futures","ETHUSDT",1729382443064,62.115,2648.04,2648.03,96.685]
["binance-futures","ETHUSDT",1729382443110,62.115,2648.04,2648.03,96.702]
["binance-futures","ETHUSDT",1729382443177,62.157,2648.04,2648.03,96.702]
["binance-futures","ETHUSDT",1729382443230,62.157,2648.04,2648.03,96.678]
["binance-futures","ETHUSDT",1729382443281,62.157,2648.04,2648.03,96.704]
["binance-futures","ETHUSDT",1729382443322,62.21,2648.04,2648.03,96.708]
["binance-futures","ETHUSDT",1729382443389,62.176,2648.04,2648.03,96.708]
["binance-futures","ETHUSDT",1729382443438,62.226,2648.04,2648.03,96.708]
["binance-futures","ETHUSDT",1729382443483,62.226,2648.04,2648.03,96.749]
["binance-futures","ETHUSDT",1729382443705,62.226,2648.04,2648.03,89.792]
["binance-futures","ETHUSDT",1729382443759,62.19,2648.04,2648.03,89.792]
["binance-futures","ETHUSDT",1729382443806,62.19,2648.04,2648.03,86.761]
["binance-futures","ETHUSDT",1729382443862,60.794,2648.04,2648.03,66.321]
["binance-futures","ETHUSDT",1729382443918,58.19,2648.04,2648.03,8.512]
["binance-futures","ETHUSDT",1729382443968,62.91,2648.04,2648.03,8.516]
["binance-futures","ETHUSDT",1729382444020,63.377,2648.04,2648.03,8.5]
["binance-futures","ETHUSDT",1729382444075,63.377,2648.04,2648.03,7.553]
["binance-futures","ETHUSDT",1729382444121,66.342,2648.04,2648.03,7.541]
["binance-futures","ETHUSDT",1729382444178,88.816,2648.04,2648.03,7.541]
["binance-futures","ETHUSDT",1729382444285,89.146,2648.04,2648.03,7.4]
["binance-futures","ETHUSDT",1729382444336,89.146,2648.04,2648.03,7.537]
["binance-futures","ETHUSDT",1729382444389,89.147,2648.04,2648.03,7.537]
["binance-futures","ETHUSDT",1729382444442,89.146,2648.04,2648.03,7.537]
["binance-futures","ETHUSDT",1729382444494,89.165,2648.04,2648.03,7.537]
["binance-futures","ETHUSDT",1729382444599,89.146,2648.04,2648.03,7.537]
["binance-futures","ETHUSDT",1729382444812,89.146,2648.04,2648.03,7.547]
["binance-futures","ETHUSDT",1729382444864,89.202,2648.04,2648.03,7.547]
["binance-futures","ETHUSDT",1729382445013,89.202,2648.04,2648.03,7.469]
["binance-futures","ETHUSDT",1729382445129,89.114,2648.04,2648.03,7.47]
["binance-futures","ETHUSDT",1729382445181,87.285,2648.04,2648.03,7.525]
["binance-futures","ETHUSDT",1729382445233,86.455,2648.04,2648.03,12.868]
["binance-futures","ETHUSDT",1729382445287,63.706,2648.04,2648.03,7.489]
["binance-futures","ETHUSDT",1729382445335,65.574,2648.04,2648.03,22.068]
["binance-futures","ETHUSDT",1729382445382,63.694,2648.04,2648.03,7.448]
["binance-futures","ETHUSDT",1729382445446,63.694,2648.04,2648.03,7.47]
["binance-futures","ETHUSDT",1729382445498,63.694,2648.04,2648.03,7.506]
["binance-futures","ETHUSDT",1729382445704,63.694,2648.04,2648.03,16.761]
["binance-futures","ETHUSDT",1729382445839,63.669,2648.04,2648.03,16.765]
["binance-futures","ETHUSDT",1729382445956,63.725,2648.04,2648.03,16.765]
["binance-futures","ETHUSDT",1729382446123,63.725,2648.04,2648.03,16.854]
["binance-futures","ETHUSDT",1729382446179,63.582,2648.04,2648.03,16.854]
["binance-futures","ETHUSDT",1729382446228,63.256,2648.04,2648.03,23.699]
["binance-futures","ETHUSDT",1729382446280,55.067,2648.04,2648.03,57.912]
["binance-futures","ETHUSDT",1729382446331,55.011,2648.04,2648.03,57.949]
["binance-futures","ETHUSDT",1729382446383,53.69,2648.04,2648.03,57.949]
["binance-futures","ETHUSDT",1729382446433,53.689,2648.04,2648.03,58.354]
["binance-futures","ETHUSDT",1729382446540,53.72,2648.04,2648.03,58.354]
["binance-futures","ETHUSDT",1729382446591,53.69,2648.04,2648.03,58.354]
["binance-futures","ETHUSDT",1729382446651,53.69,2648.04,2648.03,58.375]
["binance-futures","ETHUSDT",1729382446702,53.69,2648.04,2648.03,58.385]
["binance-futures","ETHUSDT",1729382446857,53.69,2648.04,2648.03,58.36]
["binance-futures","ETHUSDT",1729382446910,53.69,2648.04,2648.03,58.373]
["binance-futures","ETHUSDT",1729382446966,53.721,2648.04,2648.03,58.399]
["binance-futures","ETHUSDT",1729382447008,53.721,2648.04,2648.03,58.451]
["binance-futures","ETHUSDT",1729382447177,53.775,2648.04,2648.03,58.456]
["binance-futures","ETHUSDT",1729382447229,53.775,2648.04,2648.03,58.579]
["binance-futures","ETHUSDT",1729382447281,53.783,2648.04,2648.03,58.579]
["binance-futures","ETHUSDT",1729382447331,52.332,2648.04,2648.03,58.49]
["binance-futures","ETHUSDT",1729382447434,52.364,2648.04,2648.03,58.49]
["binance-futures","ETHUSDT",1729382447489,52.331,2648.04,2648.03,58.499]
["binance-futures","ETHUSDT",1729382447543,52.331,2648.04,2648.03,58.532]
["binance-futures","ETHUSDT",1729382447590,52.366,2648.04,2648.03,57.454]
["binance-futures","ETHUSDT",1729382447750,52.366,2648.04,2648.03,57.418]
["binance-futures","ETHUSDT",1729382447805,52.366,2648.04,2648.03,57.426]
["binance-futures","ETHUSDT",1729382447840,52.386,2648.04,2648.03,57.426]
["binance-futures","ETHUSDT",1729382447903,52.386,2648.04,2648.03,57.446]
["binance-futures","ETHUSDT",1729382448117,52.33,2648.04,2648.03,57.441]
["binance-futures","ETHUSDT",1729382448171,52.3,2648.04,2648.03,57.441]
["binance-futures","ETHUSDT",1729382448222,52.41,2648.04,2648.03,57.43]
["binance-futures","ETHUSDT",1729382448278,52.41,2648.04,2648.03,57.487]
["binance-futures","ETHUSDT",1729382448328,52.406,2648.04,2648.03,57.469]
["binance-futures","ETHUSDT",1729382448358,52.395,2648.04,2648.03,57.469]
["binance-futures","ETHUSDT",1729382448435,52.393,2648.04,2648.03,60.49]
["binance-futures","ETHUSDT",1729382448489,52.407,2648.04,2648.03,60.49]
["binance-futures","ETHUSDT",1729382448591,52.407,2648.04,2648.03,60.48]
["binance-futures","ETHUSDT",1729382448698,47.372,2648.04,2648.03,60.48]
["binance-futures","ETHUSDT",1729382448802,48.922,2648.04,2648.03,60.43]
["binance-futures","ETHUSDT",1729382448902,49.654,2648.04,2648.03,57.356]
["binance-futures","ETHUSDT",1729382448952,49.722,2648.04,2648.03,57.356]
["binance-futures","ETHUSDT",1729382449007,48.912,2648.04,2648.03,57.367]
["binance-futures","ETHUSDT",1729382449058,49.835,2648.04,2648.03,57.367]
["binance-futures","ETHUSDT",1729382449104,48.968,2648.04,2648.03,57.367]
["binance-futures","ETHUSDT",1729382449154,50.448,2648.04,2648.03,60.388]
["binance-futures","ETHUSDT",1729382449216,50.296,2648.04,2648.03,59.939]
["binance-futures","ETHUSDT",1729382449260,50.328,2648.04,2648.03,59.96]
["binance-futures","ETHUSDT",1729382449304,50.347,2648.04,2648.03,59.325]
["binance-futures","ETHUSDT",1729382449375,50.328,2648.04,2648.03,59.303]
["binance-futures","ETHUSDT",1729382449419,50.328,2648.04,2648.03,59.935]
["binance-futures","ETHUSDT",1729382449481,50.238,2648.04,2648.03,59.935]
["binance-futures","ETHUSDT",1729382449534,51.222,2648.04,2648.03,59.986]
["binance-futures","ETHUSDT",1729382449638,51.203,2648.04,2648.03,59.986]
["binance-futures","ETHUSDT",1729382449744,51.203,2648.04,2648.03,59.961]
["binance-futures","ETHUSDT",1729382449799,50.493,2648.04,2648.03,34.076]
["binance-futures","ETHUSDT",1729382449849,49.356,2648.04,2648.03,34.076]
["binance-futures","ETHUSDT",1729382449902,50.496,2648.04,2648.03,34.256]
["binance-futures","ETHUSDT",1729382449933,50.496,2648.04,2648.03,34.266]
["binance-futures","ETHUSDT",1729382450007,50.495,2648.04,2648.03,34.266]
["binance-futures","ETHUSDT",1729382450168,50.495,2648.04,2648.03,34.277]
["binance-futures","ETHUSDT",1729382450221,49.408,2648.04,2648.03,34.273]
["binance-futures","ETHUSDT",1729382450264,50.059,2648.04,2648.03,34.291]
["binance-futures","ETHUSDT",1729382450331,50.618,2648.04,2648.03,34.343]
["binance-futures","ETHUSDT",1729382450383,51.051,2648.04,2648.03,34.335]
["binance-futures","ETHUSDT",1729382450437,50.364,2648.04,2648.03,34.335]
["binance-futures","ETHUSDT",1729382450483,50.07,2648.04,2648.03,26.556]
["binance-futures","ETHUSDT",1729382450541,56.076,2648.04,2648.03,26.538]
["binance-futures","ETHUSDT",1729382450583,56.076,2648.04,2648.03,26.55]
["binance-futures","ETHUSDT",1729382450696,56.076,2648.04,2648.03,26.561]
["binance-futures","ETHUSDT",1729382451068,57.081,2648.04,2648.03,25.925]
["binance-futures","ETHUSDT",1729382451109,57.081,2648.04,2648.03,26.548]
["binance-futures","ETHUSDT",1729382451161,57.1,2648.04,2648.03,26.548]
["binance-futures","ETHUSDT",1729382451225,57.167,2648.04,2648.03,26.283]
["binance-futures","ETHUSDT",1729382451278,57.167,2648.04,2648.03,26.316]
["binance-futures","ETHUSDT",1729382451328,57.175,2648.04,2648.03,26.316]
["binance-futures","ETHUSDT",1729382451365,57.175,2648.04,2648.03,26.208]
["binance-futures","ETHUSDT",1729382451429,57.156,2648.04,2648.03,26.277]
["binance-futures","ETHUSDT",1729382451542,57.156,2648.04,2648.03,26.31]
["binance-futures","ETHUSDT",1729382451699,57.175,2648.04,2648.03,26.31]
["binance-futures","ETHUSDT",1729382451805,57.156,2648.04,2648.03,24.722]
["binance-futures","ETHUSDT",1729382451857,57.156,2648.04,2648.03,24.884]
["binance-futures","ETHUSDT",1729382452014,57.156,2648.04,2648.03,24.874]
["binance-futures","ETHUSDT",1729382452119,57.157,2648.04,2648.03,24.259]
["binance-futures","ETHUSDT",1729382452175,57.165,2648.04,2648.03,24.952]
["binance-futures","ETHUSDT",1729382452228,57.206,2648.04,2648.03,23.895]
["binance-futures","ETHUSDT",1729382452263,57.225,2648.04,2648.03,24.619]
["binance-futures","ETHUSDT",1729382452372,57.225,2648.04,2648.03,24.607]
["binance-futures","ETHUSDT",1729382452491,57.206,2648.04,2648.03,24.607]
["binance-futures","ETHUSDT",1729382452525,57.206,2648.04,2648.03,24.621]
["binance-futures","ETHUSDT",1729382452593,57.225,2648.04,2648.03,24.621]
["binance-futures","ETHUSDT",1729382452705,57.206,2648.04,2648.03,24.621]
["binance-futures","ETHUSDT",1729382452757,57.206,2648.04,2648.03,24.801]
["binance-futures","ETHUSDT",1729382452808,57.142,2648.04,2648.03,24.801]
["binance-futures","ETHUSDT",1729382452966,57.187,2648.04,2648.03,24.801]
["binance-futures","ETHUSDT",1729382453077,57.411,2648.04,2648.03,24.801]
["binance-futures","ETHUSDT",1729382453183,57.261,2648.04,2648.03,21.383]
["binance-futures","ETHUSDT",1729382453233,57.485,2648.04,2648.03,21.391]
["binance-futures","ETHUSDT",1729382453289,57.502,2648.04,2648.03,21.391]
["binance-futures","ETHUSDT",1729382453387,57.502,2648.04,2648.03,21.432]
["binance-futures","ETHUSDT",1729382453447,57.458,2648.04,2648.03,21.442]
["binance-futures","ETHUSDT",1729382453468,57.515,2648.04,2648.03,21.442]
["binance-futures","ETHUSDT",1729382453545,57.614,2648.04,2648.03,21.435]
["binance-futures","ETHUSDT",1729382453593,57.614,2648.04,2648.03,21.402]
["binance-futures","ETHUSDT",1729382453647,57.595,2648.04,2648.03,21.482]
["binance-futures","ETHUSDT",1729382453761,57.595,2648.04,2648.03,21.472]
["binance-futures","ETHUSDT",1729382453953,57.595,2648.04,2648.03,21.465]
["binance-futures","ETHUSDT",1729382454130,57.593,2648.04,2648.03,21.485]
["binance-futures","ETHUSDT",1729382454219,57.535,2648.04,2648.03,20.753]
["binance-futures","ETHUSDT",1729382454285,57.535,2648.04,2648.03,21.795]
["binance-futures","ETHUSDT",1729382454387,57.535,2648.04,2648.03,21.729]
["binance-futures","ETHUSDT",1729382454439,57.535,2648.04,2648.03,21.764]
["binance-futures","ETHUSDT",1729382454493,57.534,2648.04,2648.03,21.74]
["binance-futures","ETHUSDT",1729382454525,57.534,2648.04,2648.03,21.705]
["binance-futures","ETHUSDT",1729382454594,57.534,2648.04,2648.03,21.752]
["binance-futures","ETHUSDT",1729382454644,57.553,2648.04,2648.03,21.752]
["binance-futures","ETHUSDT",1729382454702,58.001,2648.04,2648.03,21.683]
["binance-futures","ETHUSDT",1729382454733,57.916,2648.04,2648.03,21.756]
["binance-futures","ETHUSDT",1729382454809,57.908,2648.04,2648.03,21.756]
["binance-futures","ETHUSDT",1729382454913,57.908,2648.04,2648.03,21.745]
["binance-futures","ETHUSDT",1729382454964,57.908,2648.04,2648.03,21.712]
["binance-futures","ETHUSDT",1729382455018,57.908,2648.04,2648.03,21.746]
["binance-futures","ETHUSDT",1729382455068,57.927,2648.04,2648.03,21.712]
["binance-futures","ETHUSDT",1729382455123,58.049,2648.04,2648.03,21.679]
["binance-futures","ETHUSDT",1729382455180,59.078,2648.04,2648.03,21.807]
["binance-futures","ETHUSDT",1729382455229,59.291,2648.04,2648.03,10.119]
["binance-futures","ETHUSDT",1729382455274,82.071,2648.04,2648.03,10.12]
["binance-futures","ETHUSDT",1729382455335,59.272,2648.04,2648.03,26.207]
["binance-futures","ETHUSDT",1729382455385,59.291,2648.04,2648.03,26.229]
["binance-futures","ETHUSDT",1729382455415,59.272,2648.04,2648.03,26.229]
["binance-futures","ETHUSDT",1729382455488,59.283,2648.04,2648.03,26.229]
["binance-futures","ETHUSDT",1729382455547,58.368,2648.04,2648.03,26.229]
["binance-futures","ETHUSDT",1729382455650,58.323,2648.04,2648.03,26.229]
["binance-futures","ETHUSDT",1729382455707,58.368,2648.04,2648.03,26.229]
["binance-futures","ETHUSDT",1729382455919,58.368,2648.04,2648.03,26.218]
["binance-futures","ETHUSDT",1729382455975,52.24,2648.04,2648.03,26.218]
["binance-futures","ETHUSDT",1729382456009,52.243,2648.04,2648.03,26.228]
["binance-futures","ETHUSDT",1729382456069,52.244,2648.04,2648.03,26.228]
["binance-futures","ETHUSDT",1729382456184,43.392,2648.04,2648.03,26.165]
["binance-futures","ETHUSDT",1729382456237,43.094,2648.04,2648.03,26.222]
["binance-futures","ETHUSDT",1729382456289,54.032,2648.04,2648.03,26.735]
["binance-futures","ETHUSDT",1729382456339,54.04,2648.04,2648.03,26.735]
["binance-futures","ETHUSDT",1729382456389,54.04,2648.04,2648.03,26.855]
["binance-futures","ETHUSDT",1729382456436,54.04,2648.04,2648.03,26.834]
["binance-futures","ETHUSDT",1729382456807,54.04,2648.04,2648.03,26.825]
["binance-futures","ETHUSDT",1729382456971,54.04,2648.04,2648.03,26.817]
["binance-futures","ETHUSDT",1729382457131,54.035,2648.04,2648.03,26.817]
["binance-futures","ETHUSDT",1729382457211,54.035,2648.04,2648.03,26.831]
["binance-futures","ETHUSDT",1729382457286,54.035,2648.04,2648.03,25.282]
["binance-futures","ETHUSDT",1729382457337,54.035,2648.04,2648.03,26.81]
["binance-futures","ETHUSDT",1729382457387,54.035,2648.04,2648.03,26.867]
["binance-futures","ETHUSDT",1729382457447,53.284,2648.04,2648.03,26.867]
["binance-futures","ETHUSDT",1729382457474,53.281,2648.04,2648.03,26.87]
["binance-futures","ETHUSDT",1729382457707,53.281,2648.04,2648.03,26.88]
["binance-futures","ETHUSDT",1729382457751,47.916,2648.04,2648.03,35.124]
["binance-futures","ETHUSDT",1729382457923,47.892,2648.04,2648.03,35.116]
["binance-futures","ETHUSDT",1729382458078,47.425,2648.04,2648.03,35.106]
["binance-futures","ETHUSDT",1729382458131,46.861,2648.04,2648.03,35.106]
["binance-futures","ETHUSDT",1729382458165,47.435,2648.04,2648.03,35.108]
["binance-futures","ETHUSDT",1729382458288,47.042,2648.04,2648.03,35.106]
["binance-futures","ETHUSDT",1729382458343,42.489,2648.04,2648.03,65.723]
["binance-futures","ETHUSDT",1729382458392,49.181,2648.04,2648.03,65.707]
["binance-futures","ETHUSDT",1729382458446,42.499,2648.04,2648.03,68.744]
["binance-futures","ETHUSDT",1729382458499,42.475,2648.04,2648.03,68.744]
["binance-futures","ETHUSDT",1729382458541,42.621,2648.04,2648.03,68.744]
["binance-futures","ETHUSDT",1729382458604,42.652,2648.04,2648.03,69.048]
["binance-futures","ETHUSDT",1729382458647,42.621,2648.04,2648.03,69.048]
["binance-futures","ETHUSDT",1729382458970,33.661,2648.04,2648.03,69.048]
["binance-futures","ETHUSDT",1729382459022,33.661,2648.04,2648.03,69.052]
["binance-futures","ETHUSDT",1729382459121,33.629,2648.04,2648.03,69.052]
["binance-futures","ETHUSDT",1729382459178,32.13,2648.04,2648.03,69.052]
["binance-futures","ETHUSDT",1729382459228,32.13,2648.04,2648.03,69.072]
["binance-futures","ETHUSDT",1729382459284,32.13,2648.04,2648.03,69.042]
["binance-futures","ETHUSDT",1729382459349,32.13,2648.04,2648.03,69.053]
["binance-futures","ETHUSDT",1729382459402,32.13,2648.04,2648.03,68.924]
["binance-futures","ETHUSDT",1729382459447,32.162,2648.04,2648.03,68.951]
["binance-futures","ETHUSDT",1729382459507,9.606,2648.04,2648.03,68.96]
["binance-futures","ETHUSDT",1729382459546,9.571,2648.04,2648.03,69.436]
["binance-futures","ETHUSDT",1729382459658,9.571,2648.04,2648.03,69.425]
["binance-futures","ETHUSDT",1729382459768,9.571,2648.04,2648.03,69.457]
["binance-futures","ETHUSDT",1729382459805,9.571,2648.04,2648.03,69.447]
["binance-futures","ETHUSDT",1729382459923,9.536,2648.04,2648.03,71.869]
["binance-futures","ETHUSDT",1729382459979,9.536,2648.04,2648.03,74.339]
["binance-futures","ETHUSDT",1729382460030,17.646,2648.04,2648.03,74.318]
["binance-futures","ETHUSDT",1729382460081,17.646,2648.04,2648.03,71.848]
["binance-futures","ETHUSDT",1729382460130,9.857,2648.04,2648.03,71.848]
["binance-futures","ETHUSDT",1729382460176,9.738,2648.04,2648.03,71.847]
["binance-futures","ETHUSDT",1729382460236,9.542,2648.04,2648.03,71.846]
["binance-futures","ETHUSDT",1729382460289,9.594,2648.04,2648.03,71.15]
["binance-futures","ETHUSDT",1729382460336,9.562,2648.04,2648.03,71.842]
["binance-futures","ETHUSDT",1729382460441,9.595,2648.04,2648.03,74.314]
["binance-futures","ETHUSDT",1729382460495,9.565,2648.04,2648.03,74.314]
["binance-futures","ETHUSDT",1729382460549,10.544,2648.04,2648.03,74.314]
["binance-futures","ETHUSDT",1729382460601,17.423,2648.04,2648.03,74.311]
["binance-futures","ETHUSDT",1729382460651,17.423,2648.04,2648.03,71.841]
["binance-futures","ETHUSDT",1729382460703,17.423,2648.04,2648.03,71.86]
["binance-futures","ETHUSDT",1729382460753,9.578,2648.04,2648.03,71.86]
["binance-futures","ETHUSDT",1729382460908,9.578,2648.04,2648.03,78.106]
["binance-futures","ETHUSDT",1729382460960,9.478,2648.04,2648.03,78.129]
["binance-futures","ETHUSDT",1729382461117,8.306,2648.04,2648.03,78.14]
["binance-futures","ETHUSDT",1729382461169,9.67,2648.04,2648.03,78.142]
["binance-futures","ETHUSDT",1729382461222,9.68,2648.04,2648.03,78.142]
["binance-futures","ETHUSDT",1729382461275,9.727,2648.04,2648.03,78.127]
["binance-futures","ETHUSDT",1729382461327,9.727,2648.04,2648.03,75.666]
["binance-futures","ETHUSDT",1729382461378,9.727,2648.04,2648.03,76.152]
["binance-futures","ETHUSDT",1729382461425,9.727,2648.04,2648.03,76.165]
["binance-futures","ETHUSDT",1729382461482,9.727,2648.04,2648.03,76.189]
["binance-futures","ETHUSDT",1729382461525,10.398,2648.04,2648.03,76.189]
["binance-futures","ETHUSDT",1729382461589,10.406,2648.04,2648.03,76.172]
["binance-futures","ETHUSDT",1729382461638,5.699,2648.04,2648.03,79.21]
["binance-futures","ETHUSDT",1729382461743,5.305,2648.04,2648.03,76.136]
["binance-futures","ETHUSDT",1729382461846,5.281,2648.04,2648.03,76.236]
["binance-futures","ETHUSDT",1729382461902,5.269,2648.04,2648.03,76.35]
["binance-futures","ETHUSDT",1729382461954,5.268,2648.04,2648.03,76.436]
["binance-futures","ETHUSDT",1729382462007,5.267,2648.04,2648.03,76.447]
["binance-futures","ETHUSDT",1729382462113,5.267,2648.04,2648.03,79.113]
["binance-futures","ETHUSDT",1729382462164,5.271,2648.04,2648.03,76.447]
["binance-futures","ETHUSDT",1729382462216,5.271,2648.04,2648.03,76.947]
["binance-futures","ETHUSDT",1729382462261,5.271,2648.04,2648.03,76.346]
["binance-futures","ETHUSDT",1729382462318,5.137,2648.04,2648.03,76.31]
["binance-futures","ETHUSDT",1729382462372,5.137,2648.04,2648.03,76.325]
["binance-futures","ETHUSDT",1729382462427,5.137,2648.04,2648.03,76.219]
["binance-futures","ETHUSDT",1729382462484,5.19,2648.04,2648.03,81.648]
["binance-futures","ETHUSDT",1729382462533,5.191,2648.04,2648.03,81.648]
["binance-futures","ETHUSDT",1729382462588,3.069,2648.13,2648.12,8.027]
["binance-futures","ETHUSDT",1729382462639,0.441,2648.16,2648.15,153.287]
["binance-futures","ETHUSDT",1729382462690,0.279,2648.22,2648.21,19.696]
["binance-futures","ETHUSDT",1729382462741,8.21,2648.31,2648.3,100.026]
["binance-futures","ETHUSDT",1729382462792,14.726,2648.41,2648.34,9.44]
["binance-futures","ETHUSDT",1729382462843,21.7,2648.41,2648.4,124.599]
["binance-futures","ETHUSDT",1729382462894,30.874,2648.41,2648.4,132.585]
["binance-futures","ETHUSDT",1729382462946,30.905,2648.41,2648.4,118.585]
["binance-futures","ETHUSDT",1729382462996,30.915,2648.41,2648.4,118.791]
["binance-futures","ETHUSDT",1729382463048,49.915,2648.41,2648.4,110.405]
["binance-futures","ETHUSDT",1729382463100,48.83,2648.41,2648.4,103.551]
["binance-futures","ETHUSDT",1729382463150,48.789,2648.41,2648.4,103.92]
["binance-futures","ETHUSDT",1729382463202,49.608,2648.41,2648.4,106.028]
["binance-futures","ETHUSDT",1729382463306,49.708,2648.41,2648.4,106.028]
["binance-futures","ETHUSDT",1729382463358,49.724,2648.41,2648.4,106.312]
["binance-futures","ETHUSDT",1729382463411,52.113,2648.41,2648.4,94.324]
["binance-futures","ETHUSDT",1729382463463,52.113,2648.41,2648.4,85.818]
["binance-futures","ETHUSDT",1729382463516,60.652,2648.41,2648.4,22.128]
["binance-futures","ETHUSDT",1729382463567,60.946,2648.41,2648.4,22.555]
["binance-futures","ETHUSDT",1729382463618,60.964,2648.41,2648.4,17.437]
["binance-futures","ETHUSDT",1729382463670,60.95,2648.41,2648.4,17.456]
["binance-futures","ETHUSDT",1729382463722,50.915,2648.41,2648.4,26.948]
["binance-futures","ETHUSDT",1729382463773,50.113,2648.41,2648.4,26.948]
["binance-futures","ETHUSDT",1729382463876,50.108,2648.41,2648.4,26.948]
["binance-futures","ETHUSDT",1729382463925,50.031,2648.41,2648.4,26.948]
["binance-futures","ETHUSDT",1729382463977,50.031,2648.41,2648.4,26.956]
["binance-futures","ETHUSDT",1729382464030,74.063,2648.41,2648.4,26.924]
["binance-futures","ETHUSDT",1729382464072,73.264,2648.41,2648.4,26.915]
["binance-futures","ETHUSDT",1729382464130,74.683,2648.41,2648.4,26.941]
["binance-futures","ETHUSDT",1729382464181,72.002,2648.41,2648.4,26.943]
["binance-futures","ETHUSDT",1729382464237,72.002,2648.41,2648.4,26.977]
["binance-futures","ETHUSDT",1729382464291,71.994,2648.41,2648.4,26.943]
["binance-futures","ETHUSDT",1729382464342,72.013,2648.41,2648.4,26.991]
["binance-futures","ETHUSDT",1729382464395,70.704,2648.41,2648.4,27.001]
["binance-futures","ETHUSDT",1729382464443,73.37,2648.41,2648.4,27.016]
["binance-futures","ETHUSDT",1729382464499,73.37,2648.41,2648.4,26.947]
["binance-futures","ETHUSDT",1729382464548,74.141,2648.41,2648.4,26.947]
["binance-futures","ETHUSDT",1729382464603,74.917,2648.41,2648.4,26.937]
["binance-futures","ETHUSDT",1729382464705,75.537,2648.41,2648.4,26.947]
["binance-futures","ETHUSDT",1729382464738,75.518,2648.41,2648.4,26.947]
["binance-futures","ETHUSDT",1729382464806,75.518,2648.41,2648.4,27.001]
["binance-futures","ETHUSDT",1729382464849,70.518,2648.41,2648.4,27.001]
["binance-futures","ETHUSDT",1729382464967,70.537,2648.41,2648.4,27.001]
["binance-futures","ETHUSDT",1729382465070,67.871,2648.41,2648.4,26.752]
["binance-futures","ETHUSDT",1729382465119,67.996,2648.41,2648.4,26.857]
["binance-futures","ETHUSDT",1729382465175,68.015,2648.41,2648.4,26.857]
["binance-futures","ETHUSDT",1729382465229,67.525,2648.41,2648.4,26.867]
["binance-futures","ETHUSDT",1729382465333,68.045,2648.41,2648.4,26.961]
["binance-futures","ETHUSDT",1729382465384,68.045,2648.41,2648.4,26.896]
["binance-futures","ETHUSDT",1729382465432,55.358,2648.41,2648.4,26.896]
["binance-futures","ETHUSDT",1729382465486,55.339,2648.41,2648.4,27.167]
["binance-futures","ETHUSDT",1729382465544,55.407,2648.41,2648.4,27.167]
["binance-futures","ETHUSDT",1729382465698,55.35,2648.41,2648.4,27.167]
["binance-futures","ETHUSDT",1729382465751,54.567,2648.41,2648.4,27.167]
["binance-futures","ETHUSDT",1729382465805,57.312,2648.41,2648.4,27.167]
["binance-futures","ETHUSDT",1729382465852,57.293,2648.41,2648.4,27.167]
["binance-futures","ETHUSDT",1729382465904,57.312,2648.41,2648.4,27.167]
["binance-futures","ETHUSDT",1729382466062,57.369,2648.41,2648.4,41.021]
["binance-futures","ETHUSDT",1729382466116,57.324,2648.41,2648.4,41.022]
["binance-futures","ETHUSDT",1729382466160,57.343,2648.41,2648.4,41.022]
["binance-futures","ETHUSDT",1729382466223,57.324,2648.41,2648.4,41.032]
["binance-futures","ETHUSDT",1729382466277,57.332,2648.41,2648.4,41.032]
["binance-futures","ETHUSDT",1729382466323,57.351,2648.41,2648.4,41.032]
["binance-futures","ETHUSDT",1729382466380,57.351,2648.41,2648.4,40.97]
["binance-futures","ETHUSDT",1729382466434,57.332,2648.41,2648.4,48.295]
["binance-futures","ETHUSDT",1729382466487,57.604,2648.41,2648.4,48.311]
["binance-futures","ETHUSDT",1729382466538,57.612,2648.41,2648.4,48.323]
["binance-futures","ETHUSDT",1729382466588,57.612,2648.41,2648.4,48.313]
["binance-futures","ETHUSDT",1729382466691,57.631,2648.41,2648.4,48.313]
["binance-futures","ETHUSDT",1729382466742,57.621,2648.41,2648.4,48.313]
["binance-futures","ETHUSDT",1729382466852,57.602,2648.41,2648.4,48.309]
["binance-futures","ETHUSDT",1729382467007,57.602,2648.41,2648.4,48.39]
["binance-futures","ETHUSDT",1729382467117,57.645,2648.41,2648.4,48.39]
["binance-futures","ETHUSDT",1729382467222,57.736,2648.41,2648.4,48.39]
["binance-futures","ETHUSDT",1729382467273,57.269,2648.41,2648.4,48.39]
["binance-futures","ETHUSDT",1729382467324,57.277,2648.41,2648.4,48.403]
["binance-futures","ETHUSDT",1729382467369,57.277,2648.41,2648.4,48.426]
["binance-futures","ETHUSDT",1729382467425,55.791,2648.41,2648.4,46.347]
["binance-futures","ETHUSDT",1729382467478,55.791,2648.41,2648.4,48.433]
["binance-futures","ETHUSDT",1729382467521,56.786,2648.41,2648.4,48.457]
["binance-futures","ETHUSDT",1729382467637,56.805,2648.41,2648.4,48.467]
["binance-futures","ETHUSDT",1729382467798,56.762,2648.41,2648.4,48.467]
["binance-futures","ETHUSDT",1729382467844,56.754,2648.41,2648.4,48.463]
["binance-futures","ETHUSDT",1729382467952,56.754,2648.41,2648.4,51.467]
["binance-futures","ETHUSDT",1729382468007,56.754,2648.41,2648.4,51.457]
["binance-futures","ETHUSDT",1729382468054,48.691,2648.41,2648.4,51.473]
["binance-futures","ETHUSDT",1729382468110,42.591,2648.41,2648.4,51.779]
["binance-futures","ETHUSDT",1729382468159,42.622,2648.41,2648.4,51.803]
["binance-futures","ETHUSDT",1729382468208,40.605,2648.41,2648.4,53.317]
["binance-futures","ETHUSDT",1729382468258,25.459,2648.41,2648.4,53.335]
["binance-futures","ETHUSDT",1729382468316,25.493,2648.41,2648.4,53.392]
["binance-futures","ETHUSDT",1729382468359,25.459,2648.41,2648.4,53.448]
["binance-futures","ETHUSDT",1729382468421,25.459,2648.41,2648.4,53.447]
["binance-futures","ETHUSDT",1729382468474,25.492,2648.41,2648.4,53.447]
["binance-futures","ETHUSDT",1729382468519,25.492,2648.41,2648.4,54.196]
["binance-futures","ETHUSDT",1729382468575,25.459,2648.41,2648.4,54.196]
["binance-futures","ETHUSDT",1729382468650,25.494,2648.41,2648.4,54.212]
["binance-futures","ETHUSDT",1729382468705,24.523,2648.41,2648.4,53.162]
["binance-futures","ETHUSDT",1729382468804,24.523,2648.41,2648.4,53.204]
["binance-futures","ETHUSDT",1729382468970,24.523,2648.41,2648.4,53.195]
["binance-futures","ETHUSDT",1729382469079,24.523,2648.41,2648.4,53.194]
["binance-futures","ETHUSDT",1729382469128,24.485,2648.41,2648.4,53.194]
["binance-futures","ETHUSDT",1729382469184,24.485,2648.41,2648.4,52.952]
["binance-futures","ETHUSDT",1729382469232,24.529,2648.41,2648.4,53.196]
["binance-futures","ETHUSDT",1729382469287,24.535,2648.41,2648.4,53.196]
["binance-futures","ETHUSDT",1729382469341,24.535,2648.41,2648.4,53.163]
["binance-futures","ETHUSDT",1729382469383,24.535,2648.41,2648.4,53.143]
["binance-futures","ETHUSDT",1729382469500,24.535,2648.41,2648.4,53.168]
["binance-futures","ETHUSDT",1729382469550,24.535,2648.41,2648.4,52.806]
["binance-futures","ETHUSDT",1729382469658,24.526,2648.41,2648.4,52.806]
["binance-futures","ETHUSDT",1729382469710,24.526,2648.41,2648.4,55.487]
["binance-futures","ETHUSDT",1729382469756,24.512,2648.41,2648.4,55.505]
["binance-futures","ETHUSDT",1729382469805,24.479,2648.41,2648.4,55.505]
["binance-futures","ETHUSDT",1729382469867,24.512,2648.41,2648.4,54.973]
["binance-futures","ETHUSDT",1729382469967,24.512,2648.41,2648.4,54.98]
["binance-futures","ETHUSDT",1729382470018,24.479,2648.41,2648.4,54.98]
["binance-futures","ETHUSDT",1729382470074,24.479,2648.41,2648.4,54.756]
["binance-futures","ETHUSDT",1729382470122,24.514,2648.41,2648.4,54.997]
["binance-futures","ETHUSDT",1729382470174,24.514,2648.41,2648.4,55.029]
["binance-futures","ETHUSDT",1729382470229,24.514,2648.41,2648.4,53.07]
["binance-futures","ETHUSDT",1729382470278,24.458,2648.41,2648.4,55.051]
["binance-futures","ETHUSDT",1729382470322,24.458,2648.41,2648.4,55.12]
["binance-futures","ETHUSDT",1729382470389,24.458,2648.41,2648.4,54.548]
["binance-futures","ETHUSDT",1729382470435,24.462,2648.41,2648.4,55.113]
["binance-futures","ETHUSDT",1729382470492,22.271,2648.41,2648.4,59.691]
["binance-futures","ETHUSDT",1729382470543,23.001,2648.41,2648.4,60.165]
["binance-futures","ETHUSDT",1729382470583,23.032,2648.41,2648.4,60.149]
["binance-futures","ETHUSDT",1729382470704,23.074,2648.41,2648.4,60.165]
["binance-futures","ETHUSDT",1729382470808,23.074,2648.41,2648.4,56.064]
["binance-futures","ETHUSDT",1729382470856,23.074,2648.41,2648.4,60.149]
["binance-futures","ETHUSDT",1729382470911,23.074,2648.41,2648.4,56.064]
["binance-futures","ETHUSDT",1729382471068,23.042,2648.41,2648.4,56.064]
["binance-futures","ETHUSDT",1729382471116,23.042,2648.41,2648.4,53.965]
["binance-futures","ETHUSDT",1729382471167,23.042,2648.41,2648.4,56.105]
["binance-futures","ETHUSDT",1729382471226,23.062,2648.41,2648.4,56.115]
["binance-futures","ETHUSDT",1729382471273,23.028,2648.41,2648.4,56.141]
["binance-futures","ETHUSDT",1729382471330,23.059,2648.41,2648.4,56.141]
["binance-futures","ETHUSDT",1729382471381,0.037,2648.48,2648.47,72.931]
["binance-futures","ETHUSDT",1729382471432,10.036,2648.58,2648.57,160.2]
["binance-futures","ETHUSDT",1729382471483,13.595,2648.65,2648.64,170.194]
["binance-futures","ETHUSDT",1729382471534,13.527,2648.65,2648.64,172.512]
["binance-futures","ETHUSDT",1729382471585,29.549,2648.65,2648.64,171.501]
["binance-futures","ETHUSDT",1729382471636,48.979,2648.65,2648.64,168.644]
["binance-futures","ETHUSDT",1729382471687,48.991,2648.65,2648.64,168.731]
["binance-futures","ETHUSDT",1729382471738,48.991,2648.65,2648.64,169.138]
["binance-futures","ETHUSDT",1729382471789,48.991,2648.65,2648.64,171.389]
["binance-futures","ETHUSDT",1729382471827,48.967,2648.65,2648.64,171.233]
["binance-futures","ETHUSDT",1729382471892,48.533,2648.65,2648.64,171.255]
["binance-futures","ETHUSDT",1729382471945,48.533,2648.65,2648.64,171.824]
["binance-futures","ETHUSDT",1729382471990,48.572,2648.65,2648.64,171.91]
["binance-futures","ETHUSDT",1729382472052,48.58,2648.65,2648.64,171.91]
["binance-futures","ETHUSDT",1729382472105,39.625,2648.65,2648.64,171.911]
["binance-futures","ETHUSDT",1729382472160,39.658,2648.65,2648.64,171.911]
["binance-futures","ETHUSDT",1729382472205,39.658,2648.65,2648.64,172.141]
["binance-futures","ETHUSDT",1729382472263,39.658,2648.65,2648.64,172.129]
["binance-futures","ETHUSDT",1729382472368,39.658,2648.65,2648.64,172.189]
["binance-futures","ETHUSDT",1729382472421,32.757,2648.65,2648.64,172.221]
["binance-futures","ETHUSDT",1729382472474,41.988,2648.65,2648.64,172.298]
["binance-futures","ETHUSDT",1729382472524,41.996,2648.65,2648.64,172.298]
["binance-futures","ETHUSDT",1729382472577,38.162,2648.65,2648.64,172.298]
["binance-futures","ETHUSDT",1729382472621,38.194,2648.65,2648.64,172.298]
["binance-futures","ETHUSDT",1729382472681,25.146,2648.65,2648.64,172.249]
["binance-futures","ETHUSDT",1729382472735,25.111,2648.65,2648.64,172.249]
["binance-futures","ETHUSDT",1729382472841,25.111,2648.65,2648.64,172.259]
["binance-futures","ETHUSDT",1729382472894,34.349,2648.65,2648.64,172.326]
["binance-futures","ETHUSDT",1729382472945,45.936,2648.65,2648.64,172.247]
["binance-futures","ETHUSDT",1729382473002,25.134,2648.65,2648.64,172.243]
["binance-futures","ETHUSDT",1729382473055,24.789,2648.65,2648.64,172.283]
["binance-futures","ETHUSDT",1729382473106,24.681,2648.65,2648.64,172.283]
["binance-futures","ETHUSDT",1729382473208,24.681,2648.65,2648.64,172.29]
["binance-futures","ETHUSDT",1729382473262,24.694,2648.65,2648.64,172.29]
["binance-futures","ETHUSDT",1729382473308,24.729,2648.65,2648.64,172.29]
["binance-futures","ETHUSDT",1729382473365,33.859,2648.65,2648.64,172.298]
["binance-futures","ETHUSDT",1729382473417,33.931,2648.65,2648.64,172.303]
["binance-futures","ETHUSDT",1729382473465,33.931,2648.65,2648.64,172.299]
["binance-futures","ETHUSDT",1729382473517,25.45,2648.65,2648.64,175.362]
["binance-futures","ETHUSDT",1729382473620,24.966,2648.65,2648.64,175.375]
["binance-futures","ETHUSDT",1729382473678,21.235,2648.65,2648.64,175.373]
["binance-futures","ETHUSDT",1729382473777,21.235,2648.65,2648.64,175.058]
["binance-futures","ETHUSDT",1729382473881,21.209,2648.65,2648.64,175.058]
["binance-futures","ETHUSDT",1729382473947,21.198,2648.65,2648.64,175.058]
["binance-futures","ETHUSDT",1729382474051,21.213,2648.65,2648.64,175.071]
["binance-futures","ETHUSDT",1729382474103,21.212,2648.65,2648.64,175.071]
["binance-futures","ETHUSDT",1729382474150,21.212,2648.65,2648.64,175.085]
["binance-futures","ETHUSDT",1729382474206,30.45,2648.65,2648.64,175.09]
["binance-futures","ETHUSDT",1729382474249,30.384,2648.65,2648.64,175.09]
["binance-futures","ETHUSDT",1729382474305,30.417,2648.65,2648.64,175.157]
["binance-futures","ETHUSDT",1729382474361,30.417,2648.65,2648.64,175.158]
["binance-futures","ETHUSDT",1729382474418,30.417,2648.65,2648.64,175.145]
["binance-futures","ETHUSDT",1729382474457,30.475,2648.65,2648.64,175.136]
["binance-futures","ETHUSDT",1729382474521,57.381,2648.65,2648.64,170.417]
["binance-futures","ETHUSDT",1729382474574,57.371,2648.65,2648.64,170.417]
["binance-futures","ETHUSDT",1729382474677,50.32,2648.65,2648.64,170.417]
["binance-futures","ETHUSDT",1729382474782,50.32,2648.65,2648.64,167.397]
["binance-futures","ETHUSDT",1729382474832,50.32,2648.65,2648.64,167.407]
["binance-futures","ETHUSDT",1729382474927,50.32,2648.65,2648.64,167.397]
["binance-futures","ETHUSDT",1729382474994,50.311,2648.65,2648.64,167.464]
["binance-futures","ETHUSDT",1729382475048,50.095,2648.65,2648.64,167.49]
["binance-futures","ETHUSDT",1729382475098,50.31,2648.65,2648.64,169.823]
["binance-futures","ETHUSDT",1729382475150,45.205,2648.65,2648.64,169.857]
["binance-futures","ETHUSDT",1729382475206,45.24,2648.65,2648.64,169.857]
["binance-futures","ETHUSDT",1729382475257,33.613,2648.65,2648.64,169.898]
["binance-futures","ETHUSDT",1729382475309,33.58,2648.65,2648.64,169.916]
["binance-futures","ETHUSDT",1729382475409,15.345,2648.65,2648.64,169.937]
["binance-futures","ETHUSDT",1729382475467,15.281,2648.65,2648.64,169.927]
["binance-futures","ETHUSDT",1729382475519,15.281,2648.65,2648.64,169.951]
["binance-futures","ETHUSDT",1729382475729,15.281,2648.65,2648.64,169.992]
["binance-futures","ETHUSDT",1729382475885,15.256,2648.65,2648.64,169.992]
["binance-futures","ETHUSDT",1729382475940,15.256,2648.65,2648.64,169.959]
["binance-futures","ETHUSDT",1729382475991,34.125,2648.65,2648.64,169.983]
["binance-futures","ETHUSDT",1729382476041,15.212,2648.65,2648.64,170.097]
["binance-futures","ETHUSDT",1729382476142,15.212,2648.65,2648.64,169.983]
["binance-futures","ETHUSDT",1729382476252,27.23,2648.65,2648.64,170.045]
["binance-futures","ETHUSDT",1729382476305,18.004,2648.65,2648.64,170.842]
["binance-futures","ETHUSDT",1729382476355,18.038,2648.65,2648.64,170.674]
["binance-futures","ETHUSDT",1729382476405,34.115,2648.65,2648.64,170.664]
["binance-futures","ETHUSDT",1729382476464,34.111,2648.65,2648.64,170.662]
["binance-futures","ETHUSDT",1729382476514,34.079,2648.65,2648.64,170.662]
["binance-futures","ETHUSDT",1729382476566,34.849,2648.65,2648.64,170.589]
["binance-futures","ETHUSDT",1729382476664,46.447,2648.65,2648.64,168.341]
["binance-futures","ETHUSDT",1729382476726,54.929,2648.65,2648.64,168.217]
["binance-futures","ETHUSDT",1729382476777,47.878,2648.65,2648.64,168.199]
["binance-futures","ETHUSDT",1729382476828,48.617,2648.65,2648.64,168.199]
["binance-futures","ETHUSDT",1729382476880,48.617,2648.65,2648.64,168.195]
["binance-futures","ETHUSDT",1729382476930,49.293,2648.65,2648.64,168.195]
["binance-futures","ETHUSDT",1729382477042,49.312,2648.65,2648.64,168.195]
["binance-futures","ETHUSDT",1729382477094,51.666,2648.65,2648.64,168.195]
["binance-futures","ETHUSDT",1729382477201,19.973,2648.65,2648.64,168.685]
["binance-futures","ETHUSDT",1729382477251,14.819,2648.65,2648.64,188.104]
["binance-futures","ETHUSDT",1729382477304,14.852,2648.65,2648.64,188.067]
["binance-futures","ETHUSDT",1729382477353,3.254,2648.65,2648.64,188.067]
["binance-futures","ETHUSDT",1729382477460,3.254,2648.65,2648.64,188.079]
["binance-futures","ETHUSDT",1729382477555,3.254,2648.65,2648.64,188.109]
["binance-futures","ETHUSDT",1729382477616,3.267,2648.65,2648.64,188.109]
["binance-futures","ETHUSDT",1729382477768,3.267,2648.65,2648.64,188.3]
["binance-futures","ETHUSDT",1729382477827,3.267,2648.65,2648.64,188.109]
["binance-futures","ETHUSDT",1729382477879,17.546,2648.67,2648.66,85.939]
["binance-futures","ETHUSDT",1729382477928,17.522,2648.67,2648.66,88.31]
["binance-futures","ETHUSDT",1729382477977,36.511,2648.67,2648.66,84.231]
["binance-futures","ETHUSDT",1729382478035,36.521,2648.67,2648.66,84.464]
["binance-futures","ETHUSDT",1729382478084,36.521,2648.67,2648.66,84.532]
["binance-futures","ETHUSDT",1729382478244,36.521,2648.67,2648.66,87.131]
["binance-futures","ETHUSDT",1729382478293,33.723,2648.67,2648.66,89.765]
["binance-futures","ETHUSDT",1729382478349,33.191,2648.67,2648.66,89.781]
["binance-futures","ETHUSDT",1729382478400,33.223,2648.67,2648.66,89.782]
["binance-futures","ETHUSDT",1729382478451,33.256,2648.67,2648.66,89.922]
["binance-futures","ETHUSDT",1729382478500,33.238,2648.67,2648.66,90.179]
["binance-futures","ETHUSDT",1729382478553,14.313,2648.67,2648.66,90.179]
["binance-futures","ETHUSDT",1729382478607,14.246,2648.67,2648.66,94.881]
["binance-futures","ETHUSDT",1729382478704,14.246,2648.67,2648.66,94.897]
["binance-futures","ETHUSDT",1729382478758,14.246,2648.67,2648.66,114.599]
["binance-futures","ETHUSDT",1729382478863,14.246,2648.67,2648.66,114.607]
["binance-futures","ETHUSDT",1729382479076,14.246,2648.67,2648.66,114.615]
["binance-futures","ETHUSDT",1729382479288,14.254,2648.67,2648.66,114.614]
["binance-futures","ETHUSDT",1729382479343,14.254,2648.67,2648.66,114.38]
["binance-futures","ETHUSDT",1729382479392,14.254,2648.67,2648.66,114.764]
["binance-futures","ETHUSDT",1729382479446,14.254,2648.67,2648.66,114.748]
["binance-futures","ETHUSDT",1729382479497,14.254,2648.67,2648.66,114.751]
["binance-futures","ETHUSDT",1729382479550,23.741,2648.7,2648.69,155.087]
["binance-futures","ETHUSDT",1729382479603,21.834,2648.7,2648.69,157.531]
["binance-futures","ETHUSDT",1729382479654,21.834,2648.7,2648.69,164.289]
["binance-futures","ETHUSDT",1729382479706,21.856,2648.7,2648.69,164.997]
["binance-futures","ETHUSDT",1729382479758,21.856,2648.7,2648.69,167.342]
["binance-futures","ETHUSDT",1729382479808,21.856,2648.7,2648.69,169.976]
["binance-futures","ETHUSDT",1729382479861,21.856,2648.7,2648.69,169.984]
["binance-futures","ETHUSDT",1729382479911,21.856,2648.7,2648.69,170.158]
["binance-futures","ETHUSDT",1729382479964,21.83,2648.7,2648.69,170.157]
["binance-futures","ETHUSDT",1729382480015,21.83,2648.7,2648.69,170.54]
["binance-futures","ETHUSDT",1729382480067,21.83,2648.7,2648.69,170.482]
["binance-futures","ETHUSDT",1729382480115,21.813,2648.7,2648.69,170.511]
["binance-futures","ETHUSDT",1729382480278,21.798,2648.7,2648.69,170.834]
["binance-futures","ETHUSDT",1729382480331,21.774,2648.7,2648.69,190.498]
["binance-futures","ETHUSDT",1729382480383,21.774,2648.7,2648.69,191.064]
["binance-futures","ETHUSDT",1729382480433,21.774,2648.7,2648.69,191.066]
["binance-futures","ETHUSDT",1729382480485,21.774,2648.7,2648.69,191.173]
["binance-futures","ETHUSDT",1729382480537,21.757,2648.7,2648.69,186.025]
["binance-futures","ETHUSDT",1729382480590,21.757,2648.7,2648.69,190.691]
["binance-futures","ETHUSDT",1729382480689,21.757,2648.7,2648.69,190.667]
["binance-futures","ETHUSDT",1729382480733,21.727,2648.7,2648.69,190.667]
["binance-futures","ETHUSDT",1729382480800,21.727,2648.7,2648.69,185.968]
["binance-futures","ETHUSDT",1729382480851,21.727,2648.7,2648.69,183.925]
["binance-futures","ETHUSDT",1729382480902,21.727,2648.7,2648.69,180.905]
["binance-futures","ETHUSDT",1729382480950,21.727,2648.7,2648.69,180.923]
["binance-futures","ETHUSDT",1729382481006,21.727,2648.7,2648.69,183.943]
["binance-futures","ETHUSDT",1729382481057,21.727,2648.7,2648.69,183.944]
["binance-futures","ETHUSDT",1729382481105,21.727,2648.7,2648.69,183.952]
["binance-futures","ETHUSDT",1729382481215,21.727,2648.7,2648.69,183.945]
["binance-futures","ETHUSDT",1729382481318,21.727,2648.7,2648.69,183.928]
["binance-futures","ETHUSDT",1729382481373,21.727,2648.7,2648.69,184.033]
["binance-futures","ETHUSDT",1729382481420,21.727,2648.7,2648.69,188.708]
["binance-futures","ETHUSDT",1729382481478,21.727,2648.7,2648.69,188.702]
["binance-futures","ETHUSDT",1729382481531,21.727,2648.7,2648.69,188.908]
["binance-futures","ETHUSDT",1729382481744,21.727,2648.7,2648.69,203.157]
["binance-futures","ETHUSDT",1729382481790,21.727,2648.7,2648.69,198.466]
["binance-futures","ETHUSDT",1729382481942,21.727,2648.7,2648.69,198.454]
["binance-futures","ETHUSDT",1729382482056,21.727,2648.7,2648.69,198.469]
["binance-futures","ETHUSDT",1729382482151,21.727,2648.7,2648.69,198.392]
["binance-futures","ETHUSDT",1729382482216,30.926,2648.7,2648.69,198.392]
["binance-futures","ETHUSDT",1729382482270,30.925,2648.7,2648.69,196.447]
["binance-futures","ETHUSDT",1729382482322,30.956,2648.7,2648.69,196.122]
["binance-futures","ETHUSDT",1729382482375,30.925,2648.7,2648.69,196.253]
["binance-futures","ETHUSDT",1729382482416,30.925,2648.7,2648.69,196.257]
["binance-futures","ETHUSDT",1729382482530,21.787,2648.7,2648.69,196.529]
["binance-futures","ETHUSDT",1729382482583,21.787,2648.7,2648.69,196.596]
["binance-futures","ETHUSDT",1729382482635,21.752,2648.7,2648.69,196.596]
["binance-futures","ETHUSDT",1729382482859,20.752,2648.7,2648.69,196.596]
["binance-futures","ETHUSDT",1729382483021,20.752,2648.7,2648.69,196.606]
["binance-futures","ETHUSDT",1729382483120,20.752,2648.7,2648.69,196.616]
["binance-futures","ETHUSDT",1729382483231,20.752,2648.7,2648.69,196.639]
["binance-futures","ETHUSDT",1729382483285,20.821,2648.7,2648.69,196.639]
["binance-futures","ETHUSDT",1729382483333,20.829,2648.7,2648.69,196.636]
["binance-futures","ETHUSDT",1729382483378,20.837,2648.7,2648.69,196.705]
["binance-futures","ETHUSDT",1729382483495,20.837,2648.7,2648.69,196.619]
["binance-futures","ETHUSDT",1729382483547,20.868,2648.7,2648.69,196.702]
["binance-futures","ETHUSDT",1729382483600,20.837,2648.7,2648.69,196.702]
["binance-futures","ETHUSDT",1729382483860,20.819,2648.7,2648.69,196.702]
["binance-futures","ETHUSDT",1729382483959,20.819,2648.7,2648.69,196.746]
["binance-futures","ETHUSDT",1729382484125,20.819,2648.7,2648.69,196.77]
["binance-futures","ETHUSDT",1729382484226,20.819,2648.7,2648.69,197.97]
["binance-futures","ETHUSDT",1729382484332,20.886,2648.7,2648.69,193.215]
["binance-futures","ETHUSDT",1729382484384,20.967,2648.7,2648.69,197.949]
["binance-futures","ETHUSDT",1729382484482,20.953,2648.7,2648.69,197.949]
["binance-futures","ETHUSDT",1729382484536,20.953,2648.7,2648.69,197.95]
["binance-futures","ETHUSDT",1729382484743,20.953,2648.7,2648.69,197.96]
["binance-futures","ETHUSDT",1729382484802,20.953,2648.7,2648.69,196.76]
["binance-futures","ETHUSDT",1729382484850,20.953,2648.7,2648.69,197.16]
["binance-futures","ETHUSDT",1729382484903,20.945,2648.7,2648.69,197.154]
["binance-futures","ETHUSDT",1729382485121,20.945,2648.7,2648.69,197.144]
["binance-futures","ETHUSDT",1729382485173,21.011,2648.7,2648.69,197.128]
["binance-futures","ETHUSDT",1729382485226,20.945,2648.7,2648.69,197.128]
["binance-futures","ETHUSDT",1729382485275,20.945,2648.7,2648.69,197.142]
["binance-futures","ETHUSDT",1729382485332,20.933,2648.7,2648.69,196.709]
["binance-futures","ETHUSDT",1729382485386,20.495,2648.7,2648.69,197.157]
["binance-futures","ETHUSDT",1729382485440,20.495,2648.7,2648.69,197.192]
["binance-futures","ETHUSDT",1729382485545,20.495,2648.7,2648.69,197.511]
["binance-futures","ETHUSDT",1729382485655,20.265,2648.7,2648.69,197.511]
["binance-futures","ETHUSDT",1729382485904,20.075,2648.7,2648.69,197.511]
["binance-futures","ETHUSDT",1729382486076,20.075,2648.7,2648.69,197.554]
["binance-futures","ETHUSDT",1729382486127,20.075,2648.7,2648.69,197.579]
["binance-futures","ETHUSDT",1729382486181,20.075,2648.7,2648.69,197.179]
["binance-futures","ETHUSDT",1729382486229,20.075,2648.7,2648.69,197.112]
["binance-futures","ETHUSDT",1729382486282,20.075,2648.7,2648.69,197.113]
["binance-futures","ETHUSDT",1729382486334,20.454,2648.7,2648.69,197.019]
["binance-futures","ETHUSDT",1729382486383,20.417,2648.7,2648.69,197.024]
["binance-futures","ETHUSDT",1729382486429,20.417,2648.7,2648.69,196.881]
["binance-futures","ETHUSDT",1729382486490,20.418,2648.7,2648.69,196.881]
["binance-futures","ETHUSDT",1729382486540,20.418,2648.7,2648.69,196.885]
["binance-futures","ETHUSDT",1729382486644,19.834,2648.7,2648.69,196.964]
["binance-futures","ETHUSDT",1729382486699,35.908,2648.7,2648.69,196.885]
["binance-futures","ETHUSDT",1729382486746,67.52,2648.7,2648.69,175.804]
["binance-futures","ETHUSDT",1729382486801,67.52,2648.7,2648.69,174.852]
["binance-futures","ETHUSDT",1729382487017,67.52,2648.7,2648.69,177.133]
["binance-futures","ETHUSDT",1729382487130,67.05,2648.7,2648.69,177.103]
["binance-futures","ETHUSDT",1729382487181,67.05,2648.7,2648.69,177.137]
["binance-futures","ETHUSDT",1729382487284,67.05,2648.7,2648.69,174.872]
["binance-futures","ETHUSDT",1729382487338,67.071,2648.7,2648.69,174.861]
["binance-futures","ETHUSDT",1729382487399,67.071,2648.7,2648.69,174.886]
["binance-futures","ETHUSDT",1729382487435,67.071,2648.7,2648.69,174.868]
["binance-futures","ETHUSDT",1729382487555,67.082,2648.7,2648.69,174.414]
["binance-futures","ETHUSDT",1729382487659,67.082,2648.7,2648.69,185.911]
["binance-futures","ETHUSDT",1729382487765,67.082,2648.7,2648.69,188.192]
["binance-futures","ETHUSDT",1729382487868,67.082,2648.7,2648.69,188.19]
["binance-futures","ETHUSDT",1729382488061,67.083,2648.7,2648.69,188.214]
["binance-futures","ETHUSDT",1729382488339,67.159,2648.7,2648.69,188.386]
["binance-futures","ETHUSDT",1729382488390,67.159,2648.7,2648.69,188.455]
["binance-futures","ETHUSDT",1729382488443,79.556,2648.7,2648.69,188.453]
["binance-futures","ETHUSDT",1729382488487,79.564,2648.7,2648.69,188.464]
["binance-futures","ETHUSDT",1729382488535,79.564,2648.7,2648.69,188.472]
["binance-futures","ETHUSDT",1729382488594,79.552,2648.7,2648.69,188.488]
["binance-futures","ETHUSDT",1729382488703,79.562,2648.7,2648.69,188.488]
["binance-futures","ETHUSDT",1729382488966,79.562,2648.7,2648.69,188.567]
["binance-futures","ETHUSDT",1729382489060,79.562,2648.7,2648.69,188.563]
["binance-futures","ETHUSDT",1729382489177,79.733,2648.7,2648.69,188.585]
["binance-futures","ETHUSDT",1729382489281,79.807,2648.7,2648.69,188.584]
["binance-futures","ETHUSDT",1729382489338,79.831,2648.7,2648.69,188.61]
["binance-futures","ETHUSDT",1729382489390,79.852,2648.7,2648.69,188.598]
["binance-futures","ETHUSDT",1729382489435,79.901,2648.7,2648.69,188.597]
["binance-futures","ETHUSDT",1729382489502,79.936,2648.7,2648.69,188.592]
["binance-futures","ETHUSDT",1729382489553,79.963,2648.7,2648.69,188.65]
["binance-futures","ETHUSDT",1729382489602,80.005,2648.7,2648.69,188.655]
["binance-futures","ETHUSDT",1729382489651,80.132,2648.7,2648.69,188.655]
["binance-futures","ETHUSDT",1729382489707,80.161,2648.7,2648.69,188.674]
["binance-futures","ETHUSDT",1729382489749,80.161,2648.7,2648.69,188.684]
["binance-futures","ETHUSDT",1729382489819,81.579,2648.7,2648.69,162.875]
["binance-futures","ETHUSDT",1729382489871,81.579,2648.7,2648.69,162.905]
["binance-futures","ETHUSDT",1729382489976,81.579,2648.7,2648.69,154.748]
["binance-futures","ETHUSDT",1729382490030,81.579,2648.7,2648.69,154.782]
["binance-futures","ETHUSDT",1729382490079,81.579,2648.7,2648.69,154.759]
["binance-futures","ETHUSDT",1729382490135,81.609,2648.7,2648.69,154.8]
["binance-futures","ETHUSDT",1729382490176,81.725,2648.7,2648.69,154.789]
["binance-futures","ETHUSDT",1729382490240,82.301,2648.7,2648.69,154.789]
["binance-futures","ETHUSDT",1729382490343,81.808,2648.7,2648.69,152.524]
["binance-futures","ETHUSDT",1729382490395,82.215,2648.7,2648.69,152.542]
["binance-futures","ETHUSDT",1729382490446,82.376,2648.7,2648.69,152.466]
["binance-futures","ETHUSDT",1729382490480,82.403,2648.7,2648.69,152.466]
["binance-futures","ETHUSDT",1729382490706,82.403,2648.7,2648.69,152.522]
["binance-futures","ETHUSDT",1729382490762,82.403,2648.7,2648.69,152.048]
["binance-futures","ETHUSDT",1729382490918,82.403,2648.7,2648.69,152.005]
["binance-futures","ETHUSDT",1729382490970,82.403,2648.7,2648.69,134.889]
["binance-futures","ETHUSDT",1729382491073,82.417,2648.7,2648.69,134.889]
["binance-futures","ETHUSDT",1729382491127,82.567,2648.7,2648.69,134.889]
["binance-futures","ETHUSDT",1729382491336,82.567,2648.7,2648.69,134.842]
["binance-futures","ETHUSDT",1729382491387,77.331,2648.7,2648.69,134.851]
["binance-futures","ETHUSDT",1729382491451,77.346,2648.7,2648.69,132.952]
["binance-futures","ETHUSDT",1729382491502,77.43,2648.7,2648.69,132.491]
["binance-futures","ETHUSDT",1729382491552,77.43,2648.7,2648.69,132.441]
["binance-futures","ETHUSDT",1729382491606,77.43,2648.7,2648.69,132.47]
["binance-futures","ETHUSDT",1729382491652,77.43,2648.7,2648.69,132.505]
["binance-futures","ETHUSDT",1729382491705,77.928,2648.7,2648.69,132.505]
["binance-futures","ETHUSDT",1729382491970,77.928,2648.7,2648.69,132.495]
["binance-futures","ETHUSDT",1729382492027,77.927,2648.7,2648.69,132.491]
["binance-futures","ETHUSDT",1729382492130,77.927,2648.7,2648.69,132.517]
["binance-futures","ETHUSDT",1729382492174,77.927,2648.7,2648.69,132.46]
["binance-futures","ETHUSDT",1729382492212,77.927,2648.7,2648.69,132.421]
["binance-futures","ETHUSDT",1729382492288,77.927,2648.7,2648.69,132.405]
["binance-futures","ETHUSDT",1729382492335,77.429,2648.7,2648.69,132.405]
["binance-futures","ETHUSDT",1729382492391,77.415,2648.7,2648.69,132.385]
["binance-futures","ETHUSDT",1729382492446,76.415,2648.7,2648.69,132.416]
["binance-futures","ETHUSDT",1729382492497,76.415,2648.7,2648.69,132.404]
["binance-futures","ETHUSDT",1729382492547,76.415,2648.7,2648.69,132.411]
["binance-futures","ETHUSDT",1729382492602,76.415,2648.7,2648.69,132.405]
["binance-futures","ETHUSDT",1729382492812,76.899,2648.7,2648.69,132.416]
["binance-futures","ETHUSDT",1729382492856,76.899,2648.7,2648.69,132.385]
["binance-futures","ETHUSDT",1729382493075,76.932,2648.7,2648.69,132.307]
["binance-futures","ETHUSDT",1729382493129,76.932,2648.7,2648.69,112.615]
["binance-futures","ETHUSDT",1729382493177,77.226,2648.7,2648.69,132.317]
["binance-futures","ETHUSDT",1729382493222,77.226,2648.7,2648.69,132.307]
["binance-futures","ETHUSDT",1729382493285,77.226,2648.7,2648.69,132.214]
["binance-futures","ETHUSDT",1729382493339,77.226,2648.7,2648.69,132.289]
["binance-futures","ETHUSDT",1729382493390,77.237,2648.7,2648.69,129.769]
["binance-futures","ETHUSDT",1729382493440,77.464,2648.7,2648.69,132.263]
["binance-futures","ETHUSDT",1729382493490,76.966,2648.7,2648.69,132.263]
["binance-futures","ETHUSDT",1729382493545,76.672,2648.7,2648.69,133.038]
["binance-futures","ETHUSDT",1729382493579,76.672,2648.7,2648.69,133.028]
["binance-futures","ETHUSDT",1729382493703,76.672,2648.7,2648.69,133.048]
["binance-futures","ETHUSDT",1729382493752,76.662,2648.7,2648.69,133.048]
["binance-futures","ETHUSDT",1729382493805,76.67,2648.7,2648.69,133.048]
["binance-futures","ETHUSDT",1729382494083,76.67,2648.7,2648.69,133.045]
["binance-futures","ETHUSDT",1729382494130,77.168,2648.7,2648.69,133.116]
["binance-futures","ETHUSDT",1729382494241,189.207,2648.44,2648.43,27.085]
["binance-futures","ETHUSDT",1729382494293,187.235,2648.44,2648.43,5.696]
["binance-futures","ETHUSDT",1729382494340,187.235,2648.44,2648.43,6.138]
["binance-futures","ETHUSDT",1729382494396,184.988,2648.44,2648.43,22.158]
["binance-futures","ETHUSDT",1729382494447,185.493,2648.44,2648.43,13.006]
["binance-futures","ETHUSDT",1729382494499,73.624,2648.41,2648.4,14.535]
["binance-futures","ETHUSDT",1729382494547,148.453,2648.41,2648.4,15.003]
["binance-futures","ETHUSDT",1729382494602,148.553,2648.41,2648.4,15.183]
["binance-futures","ETHUSDT",1729382494651,148.565,2648.41,2648.4,15.015]
["binance-futures","ETHUSDT",1729382494705,150.453,2648.41,2648.4,15.058]
["binance-futures","ETHUSDT",1729382494757,150.453,2648.41,2648.4,15.025]
["binance-futures","ETHUSDT",1729382494913,151.328,2648.41,2648.4,15.068]
["binance-futures","ETHUSDT",1729382494967,151.328,2648.41,2648.4,15.035]
["binance-futures","ETHUSDT",1729382495070,151.336,2648.41,2648.4,15.113]
["binance-futures","ETHUSDT",1729382495130,127.308,2648.41,2648.4,31.121]
["binance-futures","ETHUSDT",1729382495181,120.045,2648.41,2648.4,31.121]
["binance-futures","ETHUSDT",1729382495233,89.739,2648.41,2648.4,53.285]
["binance-futures","ETHUSDT",1729382495286,68.238,2648.41,2648.4,53.285]
["binance-futures","ETHUSDT",1729382495333,67.498,2648.41,2648.4,53.285]
["binance-futures","ETHUSDT",1729382495389,66.066,2648.41,2648.4,53.645]
["binance-futures","ETHUSDT",1729382495437,65.81,2648.41,2648.4,53.645]
["binance-futures","ETHUSDT",1729382495485,65.839,2648.41,2648.4,53.645]
["binance-futures","ETHUSDT",1729382495540,68.228,2648.41,2648.4,53.637]
["binance-futures","ETHUSDT",1729382495913,68.228,2648.41,2648.4,53.664]
["binance-futures","ETHUSDT",1729382496060,68.532,2648.41,2648.4,53.664]
["binance-futures","ETHUSDT",1729382496124,68.585,2648.41,2648.4,54.113]
["binance-futures","ETHUSDT",1729382496149,68.585,2648.41,2648.4,53.869]
["binance-futures","ETHUSDT",1729382496228,68.593,2648.41,2648.4,53.104]
["binance-futures","ETHUSDT",1729382496283,68.57,2648.41,2648.4,53.104]
["binance-futures","ETHUSDT",1729382496389,68.578,2648.41,2648.4,53.104]
["binance-futures","ETHUSDT",1729382496438,68.603,2648.41,2648.4,53.104]
["binance-futures","ETHUSDT",1729382496493,68.673,2648.41,2648.4,53.114]
["binance-futures","ETHUSDT",1729382496505,68.701,2648.41,2648.4,53.114]
["binance-futures","ETHUSDT",1729382496643,68.703,2648.41,2648.4,53.114]
["binance-futures","ETHUSDT",1729382496911,68.703,2648.41,2648.4,53.104]
["binance-futures","ETHUSDT",1729382496961,59.43,2648.41,2648.4,54.748]
["binance-futures","ETHUSDT",1729382497017,59.43,2648.41,2648.4,54.756]
["binance-futures","ETHUSDT",1729382497047,59.364,2648.41,2648.4,54.756]
["binance-futures","ETHUSDT",1729382497118,59.428,2648.41,2648.4,54.772]
["binance-futures","ETHUSDT",1729382497224,59.438,2648.41,2648.4,54.772]
["binance-futures","ETHUSDT",1729382497278,59.438,2648.41,2648.4,54.323]
["binance-futures","ETHUSDT",1729382497327,59.438,2648.41,2648.4,53.846]
["binance-futures","ETHUSDT",1729382497383,59.438,2648.41,2648.4,53.854]
["binance-futures","ETHUSDT",1729382497426,59.435,2648.41,2648.4,53.854]
["binance-futures","ETHUSDT",1729382497475,59.381,2648.41,2648.4,53.854]
["binance-futures","ETHUSDT",1729382497538,59.381,2648.41,2648.4,53.386]
["binance-futures","ETHUSDT",1729382497590,59.381,2648.41,2648.4,53.378]
["binance-futures","ETHUSDT",1729382497641,59.381,2648.41,2648.4,53.382]
["binance-futures","ETHUSDT",1729382497797,59.395,2648.41,2648.4,53.457]
["binance-futures","ETHUSDT",1729382497904,59.44,2648.41,2648.4,53.5]
["binance-futures","ETHUSDT",1729382498007,59.426,2648.41,2648.4,53.51]
["binance-futures","ETHUSDT",1729382498061,59.426,2648.41,2648.4,53.5]
["binance-futures","ETHUSDT",1729382498110,59.4,2648.41,2648.4,53.5]
["binance-futures","ETHUSDT",1729382498157,59.4,2648.41,2648.4,53.513]
["binance-futures","ETHUSDT",1729382498263,59.382,2648.41,2648.4,53.522]
["binance-futures","ETHUSDT",1729382498322,59.337,2648.41,2648.4,53.532]
["binance-futures","ETHUSDT",1729382498370,59.337,2648.41,2648.4,53.558]
["binance-futures","ETHUSDT",1729382498421,59.334,2648.41,2648.4,53.566]
["binance-futures","ETHUSDT",1729382498480,59.229,2648.41,2648.4,53.687]
["binance-futures","ETHUSDT",1729382498534,15.155,2648.41,2648.4,53.677]
["binance-futures","ETHUSDT",1729382498582,9.366,2648.41,2648.4,53.677]
["binance-futures","ETHUSDT",1729382498636,3.228,2648.41,2648.4,54.646]
["binance-futures","ETHUSDT",1729382498687,3.228,2648.41,2648.4,62.113]
["binance-futures","ETHUSDT",1729382498737,3.16,2648.41,2648.4,66.376]
["binance-futures","ETHUSDT",1729382498792,3.16,2648.41,2648.4,68.957]
["binance-futures","ETHUSDT",1729382498843,3.399,2648.41,2648.4,72.377]
["binance-futures","ETHUSDT",1729382498946,3.399,2648.41,2648.4,70.745]
["binance-futures","ETHUSDT",1729382498968,3.433,2648.41,2648.4,70.764]
["binance-futures","ETHUSDT",1729382499049,3.385,2648.41,2648.4,66.824]
["binance-futures","ETHUSDT",1729382499104,3.591,2648.41,2648.4,66.847]
["binance-futures","ETHUSDT",1729382499158,3.639,2648.41,2648.4,66.88]
["binance-futures","ETHUSDT",1729382499261,3.659,2648.41,2648.4,66.88]
["binance-futures","ETHUSDT",1729382499364,24.926,2648.57,2648.56,86.953]
["binance-futures","ETHUSDT",1729382499415,18.0,2648.57,2648.56,86.953]
["binance-futures","ETHUSDT",1729382499468,18.175,2648.57,2648.56,87.575]
["binance-futures","ETHUSDT",1729382499518,18.152,2648.57,2648.56,87.619]
["binance-futures","ETHUSDT",1729382499570,18.152,2648.57,2648.56,87.979]
["binance-futures","ETHUSDT",1729382499680,18.152,2648.57,2648.56,89.663]
["binance-futures","ETHUSDT",1729382499735,18.481,2648.57,2648.56,89.663]
["binance-futures","ETHUSDT",1729382499783,39.922,2648.57,2648.56,89.592]
["binance-futures","ETHUSDT",1729382499889,39.955,2648.57,2648.56,89.616]
["binance-futures","ETHUSDT",1729382499938,39.955,2648.57,2648.56,91.867]
["binance-futures","ETHUSDT",1729382499984,32.978,2648.57,2648.56,91.903]
["binance-futures","ETHUSDT",1729382500047,32.943,2648.57,2648.56,91.903]
["binance-futures","ETHUSDT",1729382500151,40.218,2648.57,2648.56,91.903]
["binance-futures","ETHUSDT",1729382500253,40.266,2648.57,2648.56,91.894]
["binance-futures","ETHUSDT",1729382500363,40.266,2648.57,2648.56,91.897]
["binance-futures","ETHUSDT",1729382500464,40.262,2648.57,2648.56,91.899]
["binance-futures","ETHUSDT",1729382500519,40.673,2648.57,2648.56,91.9]
["binance-futures","ETHUSDT",1729382500561,40.673,2648.57,2648.56,91.911]
["binance-futures","ETHUSDT",1729382500677,63.378,2648.57,2648.56,90.904]
["binance-futures","ETHUSDT",1729382500727,63.378,2648.57,2648.56,90.139]
["binance-futures","ETHUSDT",1729382500779,63.378,2648.57,2648.56,77.119]
["binance-futures","ETHUSDT",1729382500834,61.002,2648.57,2648.56,58.223]
["binance-futures","ETHUSDT",1729382500886,61.002,2648.57,2648.56,55.922]
["binance-futures","ETHUSDT",1729382500941,63.263,2648.57,2648.56,55.922]
["binance-futures","ETHUSDT",1729382500987,63.098,2648.57,2648.56,55.332]
["binance-futures","ETHUSDT",1729382501041,63.098,2648.57,2648.56,55.401]
["binance-futures","ETHUSDT",1729382501145,63.107,2648.57,2648.56,55.401]
["binance-futures","ETHUSDT",1729382501203,64.086,2648.57,2648.56,55.353]
["binance-futures","ETHUSDT",1729382501255,64.112,2648.57,2648.56,55.353]
["binance-futures","ETHUSDT",1729382501305,64.093,2648.57,2648.56,55.387]
["binance-futures","ETHUSDT",1729382501464,64.352,2648.57,2648.56,55.312]
["binance-futures","ETHUSDT",1729382501516,64.701,2648.57,2648.56,43.768]
["binance-futures","ETHUSDT",1729382501567,64.701,2648.57,2648.56,36.422]
["binance-futures","ETHUSDT",1729382501620,64.691,2648.57,2648.56,36.422]
["binance-futures","ETHUSDT",1729382501728,64.691,2648.57,2648.56,26.945]
["binance-futures","ETHUSDT",1729382501782,64.653,2648.57,2648.56,26.945]
["binance-futures","ETHUSDT",1729382501831,65.149,2648.57,2648.56,20.108]
["binance-futures","ETHUSDT",1729382501936,65.149,2648.57,2648.56,20.106]
["binance-futures","ETHUSDT",1729382501989,65.149,2648.57,2648.56,20.146]
["binance-futures","ETHUSDT",1729382502100,65.149,2648.57,2648.56,2.429]
["binance-futures","ETHUSDT",1729382502152,72.546,2648.57,2648.56,2.429]
["binance-futures","ETHUSDT",1729382502204,72.6,2648.57,2648.56,2.434]
["binance-futures","ETHUSDT",1729382502255,69.934,2648.57,2648.56,2.434]
["binance-futures","ETHUSDT",1729382502305,72.6,2648.57,2648.56,2.434]
["binance-futures","ETHUSDT",1729382502363,69.934,2648.57,2648.56,2.434]
["binance-futures","ETHUSDT",1729382502467,69.989,2648.57,2648.56,2.434]
["binance-futures","ETHUSDT",1729382502512,69.988,2648.57,2648.56,2.44]
["binance-futures","ETHUSDT",1729382502627,72.654,2648.57,2648.56,2.44]
["binance-futures","ETHUSDT",1729382502681,72.73,2648.57,2648.56,2.44]
["binance-futures","ETHUSDT",1729382502995,19.673,2648.45,2648.41,0.01]
["binance-futures","ETHUSDT",1729382503046,201.027,2648.41,2648.4,14.023]
["binance-futures","ETHUSDT",1729382503097,201.333,2648.41,2648.4,14.04]
["binance-futures","ETHUSDT",1729382503148,201.38,2648.41,2648.4,14.04]
["binance-futures","ETHUSDT",1729382503200,201.38,2648.41,2648.4,14.443]
["binance-futures","ETHUSDT",1729382503231,201.427,2648.41,2648.4,21.631]
["binance-futures","ETHUSDT",1729382503304,201.458,2648.41,2648.4,21.641]
["binance-futures","ETHUSDT",1729382503405,201.444,2648.41,2648.4,21.641]
["binance-futures","ETHUSDT",1729382503457,201.774,2648.41,2648.4,21.641]
["binance-futures","ETHUSDT",1729382503514,202.28,2648.41,2648.4,21.622]
["binance-futures","ETHUSDT",1729382503571,202.419,2648.41,2648.4,21.622]
["binance-futures","ETHUSDT",1729382503622,202.442,2648.41,2648.4,21.622]
["binance-futures","ETHUSDT",1729382503782,202.181,2648.41,2648.4,21.658]
["binance-futures","ETHUSDT",1729382503803,202.181,2648.41,2648.4,14.775]
["binance-futures","ETHUSDT",1729382503886,202.181,2648.41,2648.4,14.373]
["binance-futures","ETHUSDT",1729382503936,202.143,2648.41,2648.4,14.373]
["binance-futures","ETHUSDT",1729382503987,204.851,2648.41,2648.4,14.401]
["binance-futures","ETHUSDT",1729382504039,202.301,2648.41,2648.4,14.401]
["binance-futures","ETHUSDT",1729382504140,202.335,2648.41,2648.4,14.533]
["binance-futures","ETHUSDT",1729382504199,202.335,2648.41,2648.4,14.541]
["binance-futures","ETHUSDT",1729382504249,202.335,2648.41,2648.4,14.837]
["binance-futures","ETHUSDT",1729382504302,202.68,2648.41,2648.4,14.831]
["binance-futures","ETHUSDT",1729382504349,202.68,2648.41,2648.4,14.848]
["binance-futures","ETHUSDT",1729382504405,202.68,2648.41,2648.4,14.858]
["binance-futures","ETHUSDT",1729382504453,203.329,2648.41,2648.4,14.858]
["binance-futures","ETHUSDT",1729382504506,203.434,2648.41,2648.4,14.858]
["binance-futures","ETHUSDT",1729382504564,203.434,2648.41,2648.4,21.704]
["binance-futures","ETHUSDT",1729382504609,203.434,2648.41,2648.4,21.703]
["binance-futures","ETHUSDT",1729382504662,202.865,2648.41,2648.4,21.703]
["binance-futures","ETHUSDT",1729382504724,202.865,2648.41,2648.4,14.832]
["binance-futures","ETHUSDT",1729382504780,203.448,2648.41,2648.4,14.832]
["binance-futures","ETHUSDT",1729382504888,203.575,2648.41,2648.4,14.864]
["binance-futures","ETHUSDT",1729382504938,197.035,2648.41,2648.4,21.733]
["binance-futures","ETHUSDT",1729382504979,177.093,2648.41,2648.4,31.349]
["binance-futures","ETHUSDT",1729382505041,177.676,2648.41,2648.4,31.361]
["binance-futures","ETHUSDT",1729382505146,177.691,2648.41,2648.4,31.361]
["binance-futures","ETHUSDT",1729382505252,177.108,2648.41,2648.4,15.319]
["binance-futures","ETHUSDT",1729382505305,177.109,2648.41,2648.4,15.287]
["binance-futures","ETHUSDT",1729382505357,178.679,2648.41,2648.4,14.877]
["binance-futures","ETHUSDT",1729382505412,158.679,2648.41,2648.4,48.034]
["binance-futures","ETHUSDT",1729382505463,157.714,2648.41,2648.4,48.024]
["binance-futures","ETHUSDT",1729382505506,157.778,2648.41,2648.4,38.769]
["binance-futures","ETHUSDT",1729382505542,157.195,2648.41,2648.4,38.769]
["binance-futures","ETHUSDT",1729382505671,157.778,2648.41,2648.4,47.926]
["binance-futures","ETHUSDT",1729382505725,157.778,2648.41,2648.4,47.96]
["binance-futures","ETHUSDT",1729382505882,156.244,2648.41,2648.4,48.274]
["binance-futures","ETHUSDT",1729382505932,148.351,2648.41,2648.4,50.517]
["binance-futures","ETHUSDT",1729382505981,148.965,2648.41,2648.4,50.523]
["binance-futures","ETHUSDT",1729382506104,148.927,2648.41,2648.4,50.53]
["binance-futures","ETHUSDT",1729382506157,148.343,2648.41,2648.4,50.472]
["binance-futures","ETHUSDT",1729382506260,148.899,2648.41,2648.4,50.472]
["binance-futures","ETHUSDT",1729382506313,148.817,2648.41,2648.4,51.172]
["binance-futures","ETHUSDT",1729382506366,148.831,2648.41,2648.4,51.172]
["binance-futures","ETHUSDT",1729382506415,148.85,2648.41,2648.4,51.172]
["binance-futures","ETHUSDT",1729382506472,147.719,2648.41,2648.4,51.26]
["binance-futures","ETHUSDT",1729382506527,128.375,2648.41,2648.4,54.242]
["binance-futures","ETHUSDT",1729382506581,129.042,2648.41,2648.4,54.258]
["binance-futures","ETHUSDT",1729382506634,53.272,2648.41,2648.4,54.258]
["binance-futures","ETHUSDT",1729382506677,53.272,2648.41,2648.4,54.266]
["binance-futures","ETHUSDT",1729382506738,38.942,2648.41,2648.4,54.266]
["binance-futures","ETHUSDT",1729382506789,38.359,2648.41,2648.4,54.266]
["binance-futures","ETHUSDT",1729382506894,49.949,2648.41,2648.4,54.266]
["binance-futures","ETHUSDT",1729382506945,60.953,2648.41,2648.4,55.094]
["binance-futures","ETHUSDT",1729382506996,54.354,2648.41,2648.4,54.404]
["binance-futures","ETHUSDT",1729382507051,54.32,2648.41,2648.4,54.396]
["binance-futures","ETHUSDT",1729382507101,54.395,2648.41,2648.4,54.396]
["binance-futures","ETHUSDT",1729382507149,54.395,2648.41,2648.4,54.387]
["binance-futures","ETHUSDT",1729382507204,55.149,2648.41,2648.4,54.377]
["binance-futures","ETHUSDT",1729382507249,71.149,2648.41,2648.4,54.377]
["binance-futures","ETHUSDT",1729382507309,71.193,2648.41,2648.4,54.351]
["binance-futures","ETHUSDT",1729382507458,71.596,2648.41,2648.4,54.351]
["binance-futures","ETHUSDT",1729382507525,71.596,2648.41,2648.4,54.34]
["binance-futures","ETHUSDT",1729382507576,71.596,2648.41,2648.4,54.35]
["binance-futures","ETHUSDT",1729382507892,71.596,2648.41,2648.4,53.69]
["binance-futures","ETHUSDT",1729382507945,71.193,2648.41,2648.4,33.902]
["binance-futures","ETHUSDT",1729382508049,71.195,2648.41,2648.4,33.902]
["binance-futures","ETHUSDT",1729382508151,71.499,2648.41,2648.4,33.792]
["binance-futures","ETHUSDT",1729382508204,71.511,2648.41,2648.4,33.818]
["binance-futures","ETHUSDT",1729382508254,71.494,2648.41,2648.4,33.81]
["binance-futures","ETHUSDT",1729382508305,71.39,2648.41,2648.4,33.797]
["binance-futures","ETHUSDT",1729382508348,71.39,2648.41,2648.4,33.807]
["binance-futures","ETHUSDT",1729382508405,71.363,2648.41,2648.4,33.807]
["binance-futures","ETHUSDT",1729382508513,71.37,2648.41,2648.4,33.803]
["binance-futures","ETHUSDT",1729382508674,71.461,2648.41,2648.4,33.803]
["binance-futures","ETHUSDT",1729382508926,71.461,2648.41,2648.4,33.793]
["binance-futures","ETHUSDT",1729382509133,71.461,2648.41,2648.4,33.782]
["binance-futures","ETHUSDT",1729382509202,71.157,2648.41,2648.4,33.79]
["binance-futures","ETHUSDT",1729382509240,71.144,2648.41,2648.4,33.79]
["binance-futures","ETHUSDT",1729382509307,71.144,2648.41,2648.4,33.791]
["binance-futures","ETHUSDT",1729382509351,71.14,2648.41,2648.4,33.791]
["binance-futures","ETHUSDT",1729382509405,71.141,2648.41,2648.4,33.791]
["binance-futures","ETHUSDT",1729382509444,71.133,2648.41,2648.4,33.814]
["binance-futures","ETHUSDT",1729382509520,71.472,2648.41,2648.4,33.801]
["binance-futures","ETHUSDT",1729382509938,71.427,2648.41,2648.4,33.811]
["binance-futures","ETHUSDT",1729382509996,71.427,2648.41,2648.4,33.801]
["binance-futures","ETHUSDT",1729382510047,71.427,2648.41,2648.4,33.815]
["binance-futures","ETHUSDT",1729382510132,71.427,2648.41,2648.4,33.844]
["binance-futures","ETHUSDT",1729382510209,71.433,2648.41,2648.4,33.854]
["binance-futures","ETHUSDT",1729382510262,71.538,2648.41,2648.4,33.684]
["binance-futures","ETHUSDT",1729382510311,71.54,2648.41,2648.4,33.684]
["binance-futures","ETHUSDT",1729382510361,71.531,2648.41,2648.4,33.684]
["binance-futures","ETHUSDT",1729382510420,71.493,2648.41,2648.4,33.684]
["binance-futures","ETHUSDT",1729382510516,71.522,2648.41,2648.4,33.674]
["binance-futures","ETHUSDT",1729382510683,71.649,2648.41,2648.4,33.674]
["binance-futures","ETHUSDT",1729382510919,71.649,2648.41,2648.4,33.683]
["binance-futures","ETHUSDT",1729382511050,70.644,2648.41,2648.4,33.447]
["binance-futures","ETHUSDT",1729382511109,67.783,2648.41,2648.4,33.447]
["binance-futures","ETHUSDT",1729382511167,67.797,2648.41,2648.4,33.439]
["binance-futures","ETHUSDT",1729382511204,67.775,2648.41,2648.4,33.439]
["binance-futures","ETHUSDT",1729382511269,67.775,2648.41,2648.4,33.423]
["binance-futures","ETHUSDT",1729382511370,67.773,2648.41,2648.4,33.423]
["binance-futures","ETHUSDT",1729382511473,67.781,2648.41,2648.4,33.423]
["binance-futures","ETHUSDT",1729382511525,67.777,2648.41,2648.4,33.423]
["binance-futures","ETHUSDT",1729382511802,67.787,2648.41,2648.4,33.423]
["binance-futures","ETHUSDT",1729382511834,67.787,2648.41,2648.4,33.419]
["binance-futures","ETHUSDT",1729382511906,67.778,2648.41,2648.4,33.419]
["binance-futures","ETHUSDT",1729382511960,67.77,2648.41,2648.4,33.443]
["binance-futures","ETHUSDT",1729382512014,67.77,2648.41,2648.4,33.453]
["binance-futures","ETHUSDT",1729382512062,52.138,2648.41,2648.4,66.744]
["binance-futures","ETHUSDT",1729382512115,44.855,2648.41,2648.4,66.728]
["binance-futures","ETHUSDT",1729382512160,19.27,2648.41,2648.4,66.909]
["binance-futures","ETHUSDT",1729382512220,28.453,2648.41,2648.4,66.909]
["binance-futures","ETHUSDT",1729382512269,28.461,2648.41,2648.4,66.768]
["binance-futures","ETHUSDT",1729382512323,28.461,2648.41,2648.4,69.033]
["binance-futures","ETHUSDT",1729382512380,28.478,2648.41,2648.4,69.033]
["binance-futures","ETHUSDT",1729382512478,28.478,2648.41,2648.4,69.028]
["binance-futures","ETHUSDT",1729382512528,28.806,2648.41,2648.4,69.027]
["binance-futures","ETHUSDT",1729382512591,28.748,2648.41,2648.4,69.019]
["binance-futures","ETHUSDT",1729382512644,28.699,2648.41,2648.4,69.019]
["binance-futures","ETHUSDT",1729382512654,28.789,2648.41,2648.4,69.019]
["binance-futures","ETHUSDT",1729382512960,28.822,2648.41,2648.4,68.024]
["binance-futures","ETHUSDT",1729382513012,28.789,2648.41,2648.4,68.024]
["binance-futures","ETHUSDT",1729382513225,28.824,2648.41,2648.4,68.024]
["binance-futures","ETHUSDT",1729382513277,28.791,2648.41,2648.4,68.025]
["binance-futures","ETHUSDT",1729382513377,28.83,2648.41,2648.4,68.104]
["binance-futures","ETHUSDT",1729382513433,28.796,2648.41,2648.4,68.104]
["binance-futures","ETHUSDT",1729382513541,28.913,2648.41,2648.4,68.113]
["binance-futures","ETHUSDT",1729382513569,28.947,2648.41,2648.4,68.121]
["binance-futures","ETHUSDT",1729382513645,28.912,2648.41,2648.4,68.121]
["binance-futures","ETHUSDT",1729382513756,28.936,2648.41,2648.4,68.121]
["binance-futures","ETHUSDT",1729382513852,28.9,2648.41,2648.4,68.121]
["binance-futures","ETHUSDT",1729382513911,28.9,2648.41,2648.4,68.133]
["binance-futures","ETHUSDT",1729382514074,28.9,2648.41,2648.4,68.143]
["binance-futures","ETHUSDT",1729382514172,28.9,2648.41,2648.4,68.111]
["binance-futures","ETHUSDT",1729382514235,28.937,2648.41,2648.4,68.099]
["binance-futures","ETHUSDT",1729382514286,18.293,2648.41,2648.4,68.706]
["binance-futures","ETHUSDT",1729382514337,4.017,2648.41,2648.4,72.352]
["binance-futures","ETHUSDT",1729382514388,3.97,2648.41,2648.4,82.79]
["binance-futures","ETHUSDT",1729382514492,3.97,2648.41,2648.4,84.81]
["binance-futures","ETHUSDT",1729382514543,3.061,2648.41,2648.4,83.275]
["binance-futures","ETHUSDT",1729382514646,2.992,2648.41,2648.4,88.712]
["binance-futures","ETHUSDT",1729382514693,9.827,2648.51,2648.5,169.091]
["binance-futures","ETHUSDT",1729382514750,9.827,2648.51,2648.5,164.415]
["binance-futures","ETHUSDT",1729382514803,2.791,2648.57,2648.56,64.258]
["binance-futures","ETHUSDT",1729382514852,2.791,2648.57,2648.56,53.736]
["binance-futures","ETHUSDT",1729382514905,2.803,2648.57,2648.56,54.348]
["binance-futures","ETHUSDT",1729382514958,2.767,2648.57,2648.56,54.348]
["binance-futures","ETHUSDT",1729382515012,35.249,2648.57,2648.56,52.247]
["binance-futures","ETHUSDT",1729382515063,19.926,2648.57,2648.56,52.35]
["binance-futures","ETHUSDT",1729382515117,31.895,2648.57,2648.56,52.35]
["binance-futures","ETHUSDT",1729382515218,26.303,2648.57,2648.56,52.35]
["binance-futures","ETHUSDT",1729382515264,26.303,2648.57,2648.56,52.774]
["binance-futures","ETHUSDT",1729382515324,28.648,2648.57,2648.56,52.741]
["binance-futures","ETHUSDT",1729382515378,26.38,2648.57,2648.56,52.741]
["binance-futures","ETHUSDT",1729382515536,26.826,2648.57,2648.56,52.75]
["binance-futures","ETHUSDT",1729382515805,26.826,2648.57,2648.56,52.74]
["binance-futures","ETHUSDT",1729382515855,26.826,2648.57,2648.56,53.044]
["binance-futures","ETHUSDT",1729382516067,24.747,2648.57,2648.56,52.565]
["binance-futures","ETHUSDT",1729382516167,36.345,2648.57,2648.56,52.592]
["binance-futures","ETHUSDT",1729382516223,43.394,2648.57,2648.56,52.601]
["binance-futures","ETHUSDT",1729382516282,61.39,2648.57,2648.56,55.714]
["binance-futures","ETHUSDT",1729382516332,61.39,2648.57,2648.56,55.738]
["binance-futures","ETHUSDT",1729382516380,61.371,2648.57,2648.56,55.52]
["binance-futures","ETHUSDT",1729382516438,61.362,2648.57,2648.56,55.073]
["binance-futures","ETHUSDT",1729382516486,61.407,2648.57,2648.56,53.13]
["binance-futures","ETHUSDT",1729382516540,62.394,2648.57,2648.56,22.743]
["binance-futures","ETHUSDT",1729382516588,62.553,2648.57,2648.56,21.491]
["binance-futures","ETHUSDT",1729382516745,62.857,2648.57,2648.56,21.491]
["binance-futures","ETHUSDT",1729382516800,62.857,2648.57,2648.56,21.501]
["binance-futures","ETHUSDT",1729382516848,62.857,2648.57,2648.56,21.491]
["binance-futures","ETHUSDT",1729382516957,62.819,2648.57,2648.56,21.491]
["binance-futures","ETHUSDT",1729382517008,62.849,2648.57,2648.56,21.531]
["binance-futures","ETHUSDT",1729382517064,62.841,2648.57,2648.56,21.499]
["binance-futures","ETHUSDT",1729382517116,62.849,2648.57,2648.56,21.543]
["binance-futures","ETHUSDT",1729382517227,62.849,2648.57,2648.56,34.599]
["binance-futures","ETHUSDT",1729382517275,61.861,2648.57,2648.56,34.599]
["binance-futures","ETHUSDT",1729382517392,61.861,2648.57,2648.56,34.589]
["binance-futures","ETHUSDT",1729382517497,61.816,2648.57,2648.56,34.547]
["binance-futures","ETHUSDT",1729382517532,61.857,2648.57,2648.56,34.602]
["binance-futures","ETHUSDT",1729382517652,61.865,2648.57,2648.56,34.602]
["binance-futures","ETHUSDT",1729382518074,61.893,2648.57,2648.56,34.583]
["binance-futures","ETHUSDT",1729382518123,61.893,2648.57,2648.56,34.633]
["binance-futures","ETHUSDT",1729382518180,61.893,2648.57,2648.56,34.602]
["binance-futures","ETHUSDT",1729382518226,61.902,2648.57,2648.56,34.583]
["binance-futures","ETHUSDT",1729382518281,62.889,2648.57,2648.56,25.412]
["binance-futures","ETHUSDT",1729382518337,62.889,2648.57,2648.56,25.376]
["binance-futures","ETHUSDT",1729382518388,62.887,2648.57,2648.56,25.376]
["binance-futures","ETHUSDT",1729382518429,63.375,2648.57,2648.56,25.41]
["binance-futures","ETHUSDT",1729382518484,63.349,2648.57,2648.56,25.783]
["binance-futures","ETHUSDT",1729382518537,63.525,2648.57,2648.56,25.78]
["binance-futures","ETHUSDT",1729382518597,64.64,2648.57,2648.56,25.746]
["binance-futures","ETHUSDT",1729382518705,64.64,2648.57,2648.56,25.898]
["binance-futures","ETHUSDT",1729382518808,64.64,2648.57,2648.56,25.908]
["binance-futures","ETHUSDT",1729382519008,64.64,2648.57,2648.56,25.944]
["binance-futures","ETHUSDT",1729382519074,64.623,2648.57,2648.56,25.976]
["binance-futures","ETHUSDT",1729382519116,64.577,2648.57,2648.56,25.995]
["binance-futures","ETHUSDT",1729382519234,64.576,2648.57,2648.56,28.254]
["binance-futures","ETHUSDT",1729382519287,64.536,2648.57,2648.56,28.331]
["binance-futures","ETHUSDT",1729382519331,64.536,2648.57,2648.56,28.379]
["binance-futures","ETHUSDT",1729382519392,64.491,2648.57,2648.56,28.379]
["binance-futures","ETHUSDT",1729382519408,64.542,2648.57,2648.56,28.311]
["binance-futures","ETHUSDT",1729382519491,64.542,2648.57,2648.56,28.374]
["binance-futures","ETHUSDT",1729382519707,64.542,2648.57,2648.56,28.335]
["binance-futures","ETHUSDT",1729382519815,64.542,2648.57,2648.56,28.334]
["binance-futures","ETHUSDT",1729382520077,63.416,2648.57,2648.56,28.394]
["binance-futures","ETHUSDT",1729382520124,64.552,2648.57,2648.56,28.535]
["binance-futures","ETHUSDT",1729382520180,64.552,2648.57,2648.56,28.468]
["binance-futures","ETHUSDT",1729382520233,64.552,2648.57,2648.56,28.503]
["binance-futures","ETHUSDT",1729382520284,64.552,2648.57,2648.56,28.51]
["binance-futures","ETHUSDT",1729382520343,64.552,2648.57,2648.56,28.52]
["binance-futures","ETHUSDT",1729382520381,64.538,2648.57,2648.56,28.52]
["binance-futures","ETHUSDT",1729382520447,64.483,2648.57,2648.56,28.52]
["binance-futures","ETHUSDT",1729382520493,64.454,2648.57,2648.56,28.454]
["binance-futures","ETHUSDT",1729382520552,64.409,2648.57,2648.56,28.443]
["binance-futures","ETHUSDT",1729382520602,64.409,2648.57,2648.56,28.451]
["binance-futures","ETHUSDT",1729382520654,64.131,2648.57,2648.56,28.487]
["binance-futures","ETHUSDT",1729382520705,64.131,2648.57,2648.56,28.496]
["binance-futures","ETHUSDT",1729382520913,53.088,2648.57,2648.56,28.486]
["binance-futures","ETHUSDT",1729382520964,52.138,2648.57,2648.56,28.79]
["binance-futures","ETHUSDT",1729382521021,36.804,2648.57,2648.56,28.79]
["binance-futures","ETHUSDT",1729382521071,9.597,2648.57,2648.56,62.414]
["binance-futures","ETHUSDT",1729382521121,4.148,2648.57,2648.56,63.193]
["binance-futures","ETHUSDT",1729382521178,4.148,2648.57,2648.56,67.824]
["binance-futures","ETHUSDT",1729382521228,4.137,2648.57,2648.56,72.671]
["binance-futures","ETHUSDT",1729382521278,4.107,2648.57,2648.56,69.995]
["binance-futures","ETHUSDT",1729382521331,4.174,2648.57,2648.56,68.439]
["binance-futures","ETHUSDT",1729382521380,4.107,2648.57,2648.56,67.892]
["binance-futures","ETHUSDT",1729382521437,4.077,2648.57,2648.56,68.238]
["binance-futures","ETHUSDT",1729382521486,4.077,2648.57,2648.56,68.22]
["binance-futures","ETHUSDT",1729382521540,4.455,2648.57,2648.56,68.211]
["binance-futures","ETHUSDT",1729382521592,4.504,2648.57,2648.56,68.85]
["binance-futures","ETHUSDT",1729382521636,4.468,2648.57,2648.56,68.85]
["binance-futures","ETHUSDT",1729382521748,4.497,2648.57,2648.56,68.85]
["binance-futures","ETHUSDT",1729382521960,4.569,2648.57,2648.56,71.815]
["binance-futures","ETHUSDT",1729382522012,4.497,2648.57,2648.56,71.815]
["binance-futures","ETHUSDT",1729382522111,4.592,2648.57,2648.56,69.658]
["binance-futures","ETHUSDT",1729382522164,34.618,2648.57,2648.56,63.248]
["binance-futures","ETHUSDT",1729382522214,14.177,2648.57,2648.56,60.264]
["binance-futures","ETHUSDT",1729382522266,14.163,2648.57,2648.56,60.262]
["binance-futures","ETHUSDT",1729382522318,14.403,2648.57,2648.56,60.262]
["binance-futures","ETHUSDT",1729382522370,14.37,2648.57,2648.56,60.262]
["binance-futures","ETHUSDT",1729382522423,8.817,2648.57,2648.56,65.671]
["binance-futures","ETHUSDT",1729382522474,8.855,2648.57,2648.56,66.55]
["binance-futures","ETHUSDT",1729382522517,8.963,2648.57,2648.56,66.482]
["binance-futures","ETHUSDT",1729382522627,8.999,2648.57,2648.56,66.482]
["binance-futures","ETHUSDT",1729382522687,9.039,2648.57,2648.56,66.482]
["binance-futures","ETHUSDT",1729382522738,9.032,2648.57,2648.56,66.55]
["binance-futures","ETHUSDT",1729382522787,9.071,2648.57,2648.56,66.55]
["binance-futures","ETHUSDT",1729382522831,9.104,2648.57,2648.56,66.55]
["binance-futures","ETHUSDT",1729382522893,9.071,2648.57,2648.56,75.007]
["binance-futures","ETHUSDT",1729382522924,9.04,2648.57,2648.56,75.007]
["binance-futures","ETHUSDT",1729382522997,9.04,2648.57,2648.56,75.015]
["binance-futures","ETHUSDT",1729382523047,9.04,2648.57,2648.56,75.012]
["binance-futures","ETHUSDT",1729382523096,9.065,2648.57,2648.56,75.04]
["binance-futures","ETHUSDT",1729382523204,9.065,2648.57,2648.56,75.039]
["binance-futures","ETHUSDT",1729382523259,9.054,2648.57,2648.56,75.009]
["binance-futures","ETHUSDT",1729382523309,9.062,2648.57,2648.56,75.228]
["binance-futures","ETHUSDT",1729382523360,9.233,2648.57,2648.56,75.167]
["binance-futures","ETHUSDT",1729382523416,20.409,2648.57,2648.56,71.323]
["binance-futures","ETHUSDT",1729382523461,20.696,2648.57,2648.56,73.667]
["binance-futures","ETHUSDT",1729382523517,20.63,2648.57,2648.56,60.479]
["binance-futures","ETHUSDT",1729382523568,10.388,2648.57,2648.56,60.495]
["binance-futures","ETHUSDT",1729382523611,9.202,2648.57,2648.56,75.159]
["binance-futures","ETHUSDT",1729382523728,9.202,2648.57,2648.56,75.157]
["binance-futures","ETHUSDT",1729382524047,9.202,2648.57,2648.56,75.165]
["binance-futures","ETHUSDT",1729382524102,9.289,2648.57,2648.56,75.15]
["binance-futures","ETHUSDT",1729382524208,9.289,2648.57,2648.56,75.231]
["binance-futures","ETHUSDT",1729382524253,9.278,2648.57,2648.56,75.231]
["binance-futures","ETHUSDT",1729382524311,9.286,2648.57,2648.56,75.221]
["binance-futures","ETHUSDT",1729382524355,9.295,2648.57,2648.56,75.236]
["binance-futures","ETHUSDT",1729382524417,9.285,2648.57,2648.56,75.936]
["binance-futures","ETHUSDT",1729382524464,9.252,2648.57,2648.56,75.936]
["binance-futures","ETHUSDT",1729382524521,9.287,2648.57,2648.56,75.928]
["binance-futures","ETHUSDT",1729382524627,9.32,2648.57,2648.56,75.928]
["binance-futures","ETHUSDT",1729382524679,9.287,2648.57,2648.56,75.928]
["binance-futures","ETHUSDT",1729382524875,9.287,2648.57,2648.56,75.276]
["binance-futures","ETHUSDT",1729382524936,9.287,2648.57,2648.56,75.266]
["binance-futures","ETHUSDT",1729382525049,9.287,2648.57,2648.56,74.474]
["binance-futures","ETHUSDT",1729382525100,9.289,2648.57,2648.56,74.474]
["binance-futures","ETHUSDT",1729382525149,9.289,2648.57,2648.56,74.489]
["binance-futures","ETHUSDT",1729382525203,9.289,2648.57,2648.56,75.807]
["binance-futures","ETHUSDT",1729382525256,9.321,2648.57,2648.56,75.807]
["binance-futures","ETHUSDT",1729382525305,9.329,2648.57,2648.56,75.888]
["binance-futures","ETHUSDT",1729382525363,9.329,2648.57,2648.56,74.485]
["binance-futures","ETHUSDT",1729382525419,9.329,2648.57,2648.56,75.201]
["binance-futures","ETHUSDT",1729382525535,9.501,2648.57,2648.56,75.203]
["binance-futures","ETHUSDT",1729382525580,9.509,2648.57,2648.56,75.203]
["binance-futures","ETHUSDT",1729382525637,9.8,2648.57,2648.56,75.303]
["binance-futures","ETHUSDT",1729382525789,9.8,2648.57,2648.56,75.293]
["binance-futures","ETHUSDT",1729382525894,9.841,2648.57,2648.56,75.293]
["binance-futures","ETHUSDT",1729382526004,9.808,2648.57,2648.56,75.293]
["binance-futures","ETHUSDT",1729382526054,9.77,2648.57,2648.56,75.291]
["binance-futures","ETHUSDT",1729382526107,9.761,2648.57,2648.56,75.332]
["binance-futures","ETHUSDT",1729382526158,6.024,2648.69,2648.68,99.22]
["binance-futures","ETHUSDT",1729382526208,4.524,2648.69,2648.68,99.234]
["binance-futures","ETHUSDT",1729382526261,1.746,2648.69,2648.68,102.27]
["binance-futures","ETHUSDT",1729382526308,14.436,2648.7,2648.69,128.679]
["binance-futures","ETHUSDT",1729382526357,13.073,2648.7,2648.69,129.274]
["binance-futures","ETHUSDT",1729382526419,13.085,2648.7,2648.69,130.482]
["binance-futures","ETHUSDT",1729382526462,13.125,2648.7,2648.69,130.472]
["binance-futures","ETHUSDT",1729382526522,13.098,2648.7,2648.69,130.96]
["binance-futures","ETHUSDT",1729382526560,13.131,2648.7,2648.69,130.974]
["binance-futures","ETHUSDT",1729382526625,13.098,2648.7,2648.69,134.542]
["binance-futures","ETHUSDT",1729382526680,13.098,2648.7,2648.69,134.551]
["binance-futures","ETHUSDT",1729382526732,0.046,2648.91,2648.88,11.954]
["binance-futures","ETHUSDT",1729382526783,11.866,2648.9,2648.89,71.204]
["binance-futures","ETHUSDT",1729382526834,56.845,2648.9,2648.89,68.367]
["binance-futures","ETHUSDT",1729382526886,56.876,2648.9,2648.89,68.083]
["binance-futures","ETHUSDT",1729382526936,57.036,2648.9,2648.89,68.793]
["binance-futures","ETHUSDT",1729382526989,56.974,2648.9,2648.89,68.297]
["binance-futures","ETHUSDT",1729382527037,57.06,2648.9,2648.89,68.297]
["binance-futures","ETHUSDT",1729382527094,57.068,2648.9,2648.89,68.31]
["binance-futures","ETHUSDT",1729382527145,51.447,2648.9,2648.89,69.453]
["binance-futures","ETHUSDT",1729382527197,51.515,2648.9,2648.89,69.33]
["binance-futures","ETHUSDT",1729382527246,51.515,2648.9,2648.89,71.218]
["binance-futures","ETHUSDT",1729382527302,51.515,2648.9,2648.89,71.228]
["binance-futures","ETHUSDT",1729382527354,51.747,2648.9,2648.89,71.244]
["binance-futures","ETHUSDT",1729382527407,49.462,2648.9,2648.89,71.29]
["binance-futures","ETHUSDT",1729382527455,43.051,2648.9,2648.89,71.29]
["binance-futures","ETHUSDT",1729382527510,43.144,2648.9,2648.89,71.262]
["binance-futures","ETHUSDT",1729382527560,43.251,2648.9,2648.89,71.262]
["binance-futures","ETHUSDT",1729382527689,25.561,2648.9,2648.89,71.275]
["binance-futures","ETHUSDT",1729382527789,32.519,2648.9,2648.89,71.275]
["binance-futures","ETHUSDT",1729382527841,47.376,2648.9,2648.89,71.275]
["binance-futures","ETHUSDT",1729382527895,32.538,2648.9,2648.89,70.745]
["binance-futures","ETHUSDT",1729382527940,32.519,2648.9,2648.89,70.754]
["binance-futures","ETHUSDT",1729382528052,32.519,2648.9,2648.89,70.781]
["binance-futures","ETHUSDT",1729382528103,40.302,2648.9,2648.89,70.781]
["binance-futures","ETHUSDT",1729382528152,40.302,2648.9,2648.89,70.76]
["binance-futures","ETHUSDT",1729382528236,32.432,2648.9,2648.89,70.762]
["binance-futures","ETHUSDT",1729382528288,17.036,2648.9,2648.89,70.582]
["binance-futures","ETHUSDT",1729382528339,23.528,2648.9,2648.89,70.756]
["binance-futures","ETHUSDT",1729382528391,23.528,2648.9,2648.89,70.757]
["binance-futures","ETHUSDT",1729382528434,23.504,2648.9,2648.89,70.757]
["binance-futures","ETHUSDT",1729382528548,46.637,2648.9,2648.89,70.757]
["binance-futures","ETHUSDT",1729382528599,49.597,2648.9,2648.89,70.724]
["binance-futures","ETHUSDT",1729382528648,51.341,2648.9,2648.89,70.753]
["binance-futures","ETHUSDT",1729382528704,49.882,2648.9,2648.89,70.933]
["binance-futures","ETHUSDT",1729382528747,49.901,2648.9,2648.89,70.933]
["binance-futures","ETHUSDT",1729382528809,34.666,2648.9,2648.89,70.832]
["binance-futures","ETHUSDT",1729382528852,36.908,2648.9,2648.89,70.82]
["binance-futures","ETHUSDT",1729382528957,36.908,2648.9,2648.89,70.843]
["binance-futures","ETHUSDT",1729382529027,33.948,2648.9,2648.89,70.853]
["binance-futures","ETHUSDT",1729382529187,33.956,2648.9,2648.89,70.849]
["binance-futures","ETHUSDT",1729382529242,9.614,2648.9,2648.89,70.839]
["binance-futures","ETHUSDT",1729382529292,0.799,2648.9,2648.89,76.072]
["binance-futures","ETHUSDT",1729382529342,11.528,2648.92,2648.91,168.06]
["binance-futures","ETHUSDT",1729382529394,11.918,2648.92,2648.91,168.624]
["binance-futures","ETHUSDT",1729382529440,11.918,2648.92,2648.91,168.797]
["binance-futures","ETHUSDT",1729382529501,33.43,2648.92,2648.91,169.146]
["binance-futures","ETHUSDT",1729382529548,28.046,2648.92,2648.91,169.17]
["binance-futures","ETHUSDT",1729382529603,21.116,2648.92,2648.91,169.823]
["binance-futures","ETHUSDT",1729382529649,21.116,2648.92,2648.91,169.919]
["binance-futures","ETHUSDT",1729382529812,21.017,2648.92,2648.91,170.07]
["binance-futures","ETHUSDT",1729382529914,21.025,2648.92,2648.91,170.156]
["binance-futures","ETHUSDT",1729382529971,20.987,2648.92,2648.91,170.27]
["binance-futures","ETHUSDT",1729382530074,36.39,2648.92,2648.91,167.29]
["binance-futures","ETHUSDT",1729382530120,36.39,2648.92,2648.91,167.345]
["binance-futures","ETHUSDT",1729382530172,51.126,2648.92,2648.91,160.57]
["binance-futures","ETHUSDT",1729382530277,50.756,2648.92,2648.91,160.57]
["binance-futures","ETHUSDT",1729382530333,35.952,2648.92,2648.91,160.955]
["binance-futures","ETHUSDT",1729382530382,28.893,2648.92,2648.91,161.022]
["binance-futures","ETHUSDT",1729382530426,28.959,2648.92,2648.91,160.842]
["binance-futures","ETHUSDT",1729382530492,28.932,2648.92,2648.91,160.839]
["binance-futures","ETHUSDT",1729382530543,50.976,2648.92,2648.91,161.019]
["binance-futures","ETHUSDT",1729382530804,50.976,2648.92,2648.91,160.868]
["binance-futures","ETHUSDT",1729382530854,50.976,2648.92,2648.91,161.033]
["binance-futures","ETHUSDT",1729382531122,66.968,2648.92,2648.91,152.765]
["binance-futures","ETHUSDT",1729382531170,65.642,2648.92,2648.91,152.877]
["binance-futures","ETHUSDT",1729382531219,58.685,2648.92,2648.91,152.877]
["binance-futures","ETHUSDT",1729382531281,58.694,2648.92,2648.91,152.877]
["binance-futures","ETHUSDT",1729382531333,58.694,2648.92,2648.91,152.873]
["binance-futures","ETHUSDT",1729382531377,58.694,2648.92,2648.91,152.867]
["binance-futures","ETHUSDT",1729382531485,58.689,2648.92,2648.91,152.867]
["binance-futures","ETHUSDT",1729382531703,58.689,2648.92,2648.91,152.816]
["binance-futures","ETHUSDT",1729382531805,50.91,2648.92,2648.91,152.816]
["binance-futures","ETHUSDT",1729382531861,43.817,2648.92,2648.91,152.816]
["binance-futures","ETHUSDT",1729382531913,43.785,2648.92,2648.91,155.835]
["binance-futures","ETHUSDT",1729382532007,43.858,2648.92,2648.91,155.835]
["binance-futures","ETHUSDT",1729382532069,43.866,2648.92,2648.91,155.835]
["binance-futures","ETHUSDT",1729382532122,43.828,2648.92,2648.91,155.851]
["binance-futures","ETHUSDT",1729382532178,80.36,2648.92,2648.91,152.762]
["binance-futures","ETHUSDT",1729382532230,80.36,2648.92,2648.91,148.116]
["binance-futures","ETHUSDT",1729382532279,80.343,2648.92,2648.91,148.206]
["binance-futures","ETHUSDT",1729382532333,80.343,2648.92,2648.91,124.967]
["binance-futures","ETHUSDT",1729382532385,80.796,2648.92,2648.91,124.431]
["binance-futures","ETHUSDT",1729382532433,80.796,2648.92,2648.91,119.8]
["binance-futures","ETHUSDT",1729382532493,80.77,2648.92,2648.91,119.8]
["binance-futures","ETHUSDT",1729382532544,80.77,2648.92,2648.91,119.833]
["binance-futures","ETHUSDT",1729382532651,80.77,2648.92,2648.91,119.823]
["binance-futures","ETHUSDT",1729382532703,80.77,2648.92,2648.91,119.79]
["binance-futures","ETHUSDT",1729382532755,80.77,2648.92,2648.91,119.813]
["binance-futures","ETHUSDT",1729382532809,80.77,2648.92,2648.91,119.847]
["binance-futures","ETHUSDT",1729382532860,90.551,2648.92,2648.91,4.398]
["binance-futures","ETHUSDT",1729382532961,154.549,2648.75,2648.74,0.729]
["binance-futures","ETHUSDT",1729382533013,120.139,2648.75,2648.74,38.494]
["binance-futures","ETHUSDT",1729382533062,120.16,2648.75,2648.74,50.109]
["binance-futures","ETHUSDT",1729382533116,120.168,2648.75,2648.74,50.299]
["binance-futures","ETHUSDT",1729382533168,104.472,2648.75,2648.74,50.418]
["binance-futures","ETHUSDT",1729382533220,104.472,2648.75,2648.74,52.309]
["binance-futures","ETHUSDT",1729382533322,70.895,2648.75,2648.74,53.37]
["binance-futures","ETHUSDT",1729382533374,52.539,2648.75,2648.74,53.37]
["binance-futures","ETHUSDT",1729382533425,51.996,2648.75,2648.74,53.423]
["binance-futures","ETHUSDT",1729382533528,52.378,2648.75,2648.74,54.617]
["binance-futures","ETHUSDT",1729382533584,52.378,2648.75,2648.74,54.626]
["binance-futures","ETHUSDT",1729382533848,52.378,2648.75,2648.74,54.637]
["binance-futures","ETHUSDT",1729382533899,3.53,2648.88,2648.87,153.671]
["binance-futures","ETHUSDT",1729382533950,3.611,2648.88,2648.87,157.889]
["binance-futures","ETHUSDT",1729382534002,3.542,2648.88,2648.87,156.143]
["binance-futures","ETHUSDT",1729382534055,3.62,2648.88,2648.87,161.192]
["binance-futures","ETHUSDT",1729382534105,5.322,2648.88,2648.87,153.774]
["binance-futures","ETHUSDT",1729382534159,17.148,2648.88,2648.87,148.129]
["binance-futures","ETHUSDT",1729382534210,17.836,2648.88,2648.87,147.815]
["binance-futures","ETHUSDT",1729382534261,33.0,2648.88,2648.87,147.748]
["binance-futures","ETHUSDT",1729382534314,33.004,2648.88,2648.87,148.06]
["binance-futures","ETHUSDT",1729382534357,24.744,2648.88,2648.87,148.068]
["binance-futures","ETHUSDT",1729382534415,4.557,2648.88,2648.87,148.086]
["binance-futures","ETHUSDT",1729382534518,4.227,2648.88,2648.87,148.086]
["binance-futures","ETHUSDT",1729382534564,4.159,2648.88,2648.87,148.086]
["binance-futures","ETHUSDT",1729382534623,3.708,2648.88,2648.87,148.863]
["binance-futures","ETHUSDT",1729382534675,3.708,2648.88,2648.87,148.38]
["binance-futures","ETHUSDT",1729382534721,3.708,2648.88,2648.87,149.38]
["binance-futures","ETHUSDT",1729382534830,3.708,2648.88,2648.87,149.08]
["binance-futures","ETHUSDT",1729382534879,0.545,2648.88,2648.87,149.17]
["binance-futures","ETHUSDT",1729382534930,16.889,2648.98,2648.97,144.7]
["binance-futures","ETHUSDT",1729382534988,25.683,2648.98,2648.97,145.037]
["binance-futures","ETHUSDT",1729382535088,25.693,2648.98,2648.97,145.037]
["binance-futures","ETHUSDT",1729382535143,25.693,2648.98,2648.97,145.038]
["binance-futures","ETHUSDT",1729382535197,33.182,2648.98,2648.97,145.14]
["binance-futures","ETHUSDT",1729382535247,33.194,2648.98,2648.97,145.14]
["binance-futures","ETHUSDT",1729382535347,33.194,2648.98,2648.97,145.204]
["binance-futures","ETHUSDT",1729382535459,33.276,2648.98,2648.97,145.22]
["binance-futures","ETHUSDT",1729382535511,45.181,2648.98,2648.97,145.22]
["binance-futures","ETHUSDT",1729382535617,71.165,2648.98,2648.97,145.22]
["binance-futures","ETHUSDT",1729382535670,71.157,2648.98,2648.97,145.239]
["binance-futures","ETHUSDT",1729382535710,71.23,2648.98,2648.97,145.257]
["binance-futures","ETHUSDT",1729382535745,71.23,2648.98,2648.97,145.337]
["binance-futures","ETHUSDT",1729382535828,71.23,2648.98,2648.97,145.345]
["binance-futures","ETHUSDT",1729382535880,71.23,2648.98,2648.97,145.721]
["binance-futures","ETHUSDT",1729382535929,71.23,2648.98,2648.97,145.243]
["binance-futures","ETHUSDT",1729382535984,71.172,2648.98,2648.97,145.233]
["binance-futures","ETHUSDT",1729382536142,71.172,2648.98,2648.97,145.244]
["binance-futures","ETHUSDT",1729382536185,71.215,2648.98,2648.97,145.245]
["binance-futures","ETHUSDT",1729382536246,71.215,2648.98,2648.97,145.338]
["binance-futures","ETHUSDT",1729382536275,71.202,2648.98,2648.97,145.338]
["binance-futures","ETHUSDT",1729382536351,71.324,2648.98,2648.97,145.338]
["binance-futures","ETHUSDT",1729382536405,71.324,2648.98,2648.97,144.979]
["binance-futures","ETHUSDT",1729382536449,71.286,2648.98,2648.97,145.008]
["binance-futures","ETHUSDT",1729382536504,71.26,2648.98,2648.97,145.008]
["binance-futures","ETHUSDT",1729382536555,71.232,2648.98,2648.97,144.956]
["binance-futures","ETHUSDT",1729382536666,71.216,2648.98,2648.97,144.956]
["binance-futures","ETHUSDT",1729382536726,71.188,2648.98,2648.97,144.972]
["binance-futures","ETHUSDT",1729382536883,71.188,2648.98,2648.97,144.987]
["binance-futures","ETHUSDT",1729382536922,71.325,2648.98,2648.97,144.987]
["binance-futures","ETHUSDT",1729382537098,71.325,2648.98,2648.97,144.979]
["binance-futures","ETHUSDT",1729382537148,71.325,2648.98,2648.97,144.987]
["binance-futures","ETHUSDT",1729382537199,71.326,2648.98,2648.97,144.986]
["binance-futures","ETHUSDT",1729382537354,71.336,2648.98,2648.97,144.993]
["binance-futures","ETHUSDT",1729382537405,71.336,2648.98,2648.97,145.003]
["binance-futures","ETHUSDT",1729382537459,40.718,2648.98,2648.97,144.967]
["binance-futures","ETHUSDT",1729382537517,49.054,2648.98,2648.97,144.888]
["binance-futures","ETHUSDT",1729382537570,49.054,2648.98,2648.97,144.878]
["binance-futures","ETHUSDT",1729382537621,53.593,2648.98,2648.97,141.849]
["binance-futures","ETHUSDT",1729382537674,53.601,2648.98,2648.97,141.854]
["binance-futures","ETHUSDT",1729382537708,53.212,2648.98,2648.97,141.854]
["binance-futures","ETHUSDT",1729382537779,49.571,2648.98,2648.97,141.854]
["binance-futures","ETHUSDT",1729382537940,52.597,2648.98,2648.97,141.933]
["binance-futures","ETHUSDT",1729382537991,52.617,2648.98,2648.97,141.933]
["binance-futures","ETHUSDT",1729382538035,40.7,2648.98,2648.97,141.933]
["binance-futures","ETHUSDT",1729382538094,40.7,2648.98,2648.97,141.95]
["binance-futures","ETHUSDT",1729382538147,40.7,2648.98,2648.97,141.931]
["binance-futures","ETHUSDT",1729382538249,40.763,2648.98,2648.97,141.931]
["binance-futures","ETHUSDT",1729382538363,40.735,2648.98,2648.97,141.86]
["binance-futures","ETHUSDT",1729382538405,40.735,2648.98,2648.97,142.202]
["binance-futures","ETHUSDT",1729382538467,40.723,2648.98,2648.97,142.222]
["binance-futures","ETHUSDT",1729382538565,40.871,2648.98,2648.97,142.222]
["binance-futures","ETHUSDT",1729382538624,80.48,2648.98,2648.97,142.143]
["binance-futures","ETHUSDT",1729382538664,75.537,2648.98,2648.97,142.143]
["binance-futures","ETHUSDT",1729382538728,75.537,2648.98,2648.97,142.153]
["binance-futures","ETHUSDT",1729382538805,75.529,2648.98,2648.97,142.134]
["binance-futures","ETHUSDT",1729382538938,75.537,2648.98,2648.97,126.909]
["binance-futures","ETHUSDT",1729382538989,75.537,2648.98,2648.97,126.987]
["binance-futures","ETHUSDT",1729382539031,75.537,2648.98,2648.97,126.908]
["binance-futures","ETHUSDT",1729382539120,75.537,2648.98,2648.97,126.934]
["binance-futures","ETHUSDT",1729382539195,75.527,2648.98,2648.97,126.971]
["binance-futures","ETHUSDT",1729382539235,75.527,2648.98,2648.97,126.963]
["binance-futures","ETHUSDT",1729382539305,75.527,2648.98,2648.97,126.953]
["binance-futures","ETHUSDT",1729382539356,75.831,2648.98,2648.97,126.753]
["binance-futures","ETHUSDT",1729382539408,75.058,2648.98,2648.97,126.76]
["binance-futures","ETHUSDT",1729382539461,75.058,2648.98,2648.97,126.744]
["binance-futures","ETHUSDT",1729382539505,75.058,2648.98,2648.97,126.745]
["binance-futures","ETHUSDT",1729382539562,74.865,2648.98,2648.97,126.824]
["binance-futures","ETHUSDT",1729382539719,53.252,2648.98,2648.97,126.824]
["binance-futures","ETHUSDT",1729382539782,53.243,2648.98,2648.97,126.824]
["binance-futures","ETHUSDT",1729382539889,54.398,2648.98,2648.97,126.824]
["binance-futures","ETHUSDT",1729382539939,54.435,2648.98,2648.97,126.841]
["binance-futures","ETHUSDT",1729382540206,54.608,2648.98,2648.97,126.841]
["binance-futures","ETHUSDT",1729382540309,54.609,2648.98,2648.97,126.841]
["binance-futures","ETHUSDT",1729382540411,53.419,2648.98,2648.97,126.827]
["binance-futures","ETHUSDT",1729382540519,50.982,2648.98,2648.97,126.828]
["binance-futures","ETHUSDT",1729382540567,50.65,2648.98,2648.97,126.828]
["binance-futures","ETHUSDT",1729382540623,30.144,2648.98,2648.97,127.128]
["binance-futures","ETHUSDT",1729382540672,30.175,2648.98,2648.97,126.829]
["binance-futures","ETHUSDT",1729382540724,39.34,2648.98,2648.97,127.529]
["binance-futures","ETHUSDT",1729382540777,39.302,2648.98,2648.97,127.529]
["binance-futures","ETHUSDT",1729382540820,30.069,2648.98,2648.97,127.539]
["binance-futures","ETHUSDT",1729382540866,30.138,2648.98,2648.97,127.539]
["binance-futures","ETHUSDT",1729382540934,30.138,2648.98,2648.97,128.339]
["binance-futures","ETHUSDT",1729382540973,30.138,2648.98,2648.97,127.539]
["binance-futures","ETHUSDT",1729382541016,30.138,2648.98,2648.97,128.339]
["binance-futures","ETHUSDT",1729382541090,30.217,2648.98,2648.97,128.324]
["binance-futures","ETHUSDT",1729382541142,30.209,2648.98,2648.97,128.314]
["binance-futures","ETHUSDT",1729382541194,30.199,2648.98,2648.97,128.313]
["binance-futures","ETHUSDT",1729382541242,41.583,2648.98,2648.97,128.329]
["binance-futures","ETHUSDT",1729382541404,41.658,2648.98,2648.97,127.434]
["binance-futures","ETHUSDT",1729382541455,49.918,2648.98,2648.97,126.734]
["binance-futures","ETHUSDT",1729382541507,62.35,2648.98,2648.97,126.735]
["binance-futures","ETHUSDT",1729382541609,62.331,2648.98,2648.97,126.735]
["binance-futures","ETHUSDT",1729382541665,54.063,2648.98,2648.97,126.835]
["binance-futures","ETHUSDT",1729382541714,54.063,2648.98,2648.97,125.752]
["binance-futures","ETHUSDT",1729382541927,54.063,2648.98,2648.97,125.75]
["binance-futures","ETHUSDT",1729382542031,34.063,2648.98,2648.97,126.45]
["binance-futures","ETHUSDT",1729382542081,34.009,2648.98,2648.97,126.45]
["binance-futures","ETHUSDT",1729382542134,34.001,2648.98,2648.97,126.45]
["binance-futures","ETHUSDT",1729382542183,34.001,2648.98,2648.97,126.43]
["binance-futures","ETHUSDT",1729382542235,22.296,2648.98,2648.97,126.873]
["binance-futures","ETHUSDT",1729382542284,13.786,2648.98,2648.97,126.252]
["binance-futures","ETHUSDT",1729382542339,13.786,2648.98,2648.97,126.73]
["binance-futures","ETHUSDT",1729382542387,13.844,2648.98,2648.97,126.73]
["binance-futures","ETHUSDT",1729382542440,13.914,2648.98,2648.97,126.724]
["binance-futures","ETHUSDT",1729382542497,23.37,2648.98,2648.97,126.724]
["binance-futures","ETHUSDT",1729382542547,23.122,2648.98,2648.97,126.722]
["binance-futures","ETHUSDT",1729382542592,13.88,2648.98,2648.97,126.832]
["binance-futures","ETHUSDT",1729382542706,13.88,2648.98,2648.97,126.822]
["binance-futures","ETHUSDT",1729382542757,13.88,2648.98,2648.97,127.022]
["binance-futures","ETHUSDT",1729382542905,13.88,2648.98,2648.97,127.018]
["binance-futures","ETHUSDT",1729382542961,13.561,2648.98,2648.97,127.02]
["binance-futures","ETHUSDT",1729382543020,13.496,2648.98,2648.97,127.02]
["binance-futures","ETHUSDT",1729382543064,13.565,2648.98,2648.97,127.024]
["binance-futures","ETHUSDT",1729382543124,13.548,2648.98,2648.97,127.024]
["binance-futures","ETHUSDT",1729382543174,13.414,2648.98,2648.97,127.024]
["binance-futures","ETHUSDT",1729382543232,24.803,2648.98,2648.97,127.026]
["binance-futures","ETHUSDT",1729382543283,24.802,2648.98,2648.97,128.331]
["binance-futures","ETHUSDT",1729382543331,24.802,2648.98,2648.97,127.531]
["binance-futures","ETHUSDT",1729382543389,24.805,2648.98,2648.97,127.548]
["binance-futures","ETHUSDT",1729382543438,24.805,2648.98,2648.97,127.547]
["binance-futures","ETHUSDT",1729382543553,24.805,2648.98,2648.97,127.496]
["binance-futures","ETHUSDT",1729382543605,24.805,2648.98,2648.97,127.543]
["binance-futures","ETHUSDT",1729382543659,41.89,2648.98,2648.97,126.826]
["binance-futures","ETHUSDT",1729382543762,32.717,2648.98,2648.97,126.826]
["binance-futures","ETHUSDT",1729382543819,32.717,2648.98,2648.97,128.326]
["binance-futures","ETHUSDT",1729382543872,32.622,2648.98,2648.97,128.326]
["binance-futures","ETHUSDT",1729382543917,24.889,2648.98,2648.97,128.342]
["binance-futures","ETHUSDT",1729382543972,27.076,2648.98,2648.97,128.342]
["binance-futures","ETHUSDT",1729382544007,27.157,2648.98,2648.97,127.542]
["binance-futures","ETHUSDT",1729382544130,27.174,2648.98,2648.97,127.555]
["binance-futures","ETHUSDT",1729382544171,34.777,2648.98,2648.97,127.555]
["binance-futures","ETHUSDT",1729382544234,34.815,2648.98,2648.97,127.565]
["binance-futures","ETHUSDT",1729382544284,23.428,2648.98,2648.97,127.565]
["binance-futures","ETHUSDT",1729382544344,23.498,2648.98,2648.97,127.486]
["binance-futures","ETHUSDT",1729382544395,15.885,2648.98,2648.97,126.79]
["binance-futures","ETHUSDT",1729382544446,1.013,2649.02,2649.01,25.286]
["binance-futures","ETHUSDT",1729382544497,1.887,2649.16,2649.15,3.6]
["binance-futures","ETHUSDT",1729382544548,0.013,2649.19,2649.18,43.922]
["binance-futures","ETHUSDT",1729382544599,20.984,2649.21,2649.2,155.163]
["binance-futures","ETHUSDT",1729382544650,7.466,2649.21,2649.2,153.078]
["binance-futures","ETHUSDT",1729382544701,22.02,2649.21,2649.2,147.443]
["binance-futures","ETHUSDT",1729382544753,0.639,2649.21,2649.2,148.859]
["binance-futures","ETHUSDT",1729382544804,13.347,2649.27,2649.26,67.964]
["binance-futures","ETHUSDT",1729382544852,20.184,2649.27,2649.26,68.442]
["binance-futures","ETHUSDT",1729382544905,20.184,2649.27,2649.26,68.5]
["binance-futures","ETHUSDT",1729382544958,20.194,2649.27,2649.26,68.818]
["binance-futures","ETHUSDT",1729382545011,29.367,2649.27,2649.26,69.214]
["binance-futures","ETHUSDT",1729382545057,29.367,2649.27,2649.26,69.229]
["binance-futures","ETHUSDT",1729382545115,13.382,2649.27,2649.26,102.869]
["binance-futures","ETHUSDT",1729382545167,13.382,2649.27,2649.26,82.716]
["binance-futures","ETHUSDT",1729382545218,13.382,2649.27,2649.26,83.393]
["binance-futures","ETHUSDT",1729382545268,13.382,2649.27,2649.26,83.399]
["binance-futures","ETHUSDT",1729382545320,13.382,2649.27,2649.26,83.299]
["binance-futures","ETHUSDT",1729382545372,13.426,2649.27,2649.26,83.316]
["binance-futures","ETHUSDT",1729382545420,13.434,2649.27,2649.26,83.319]
["binance-futures","ETHUSDT",1729382545478,29.408,2649.27,2649.26,70.023]
["binance-futures","ETHUSDT",1729382545531,29.441,2649.27,2649.26,70.123]
["binance-futures","ETHUSDT",1729382545577,37.701,2649.27,2649.26,70.023]
["binance-futures","ETHUSDT",1729382545952,37.701,2649.27,2649.26,70.033]
["binance-futures","ETHUSDT",1729382546002,37.709,2649.27,2649.26,70.171]
["binance-futures","ETHUSDT",1729382546047,45.48,2649.27,2649.26,69.667]
["binance-futures","ETHUSDT",1729382546109,61.488,2649.27,2649.26,69.666]
["binance-futures","ETHUSDT",1729382546162,61.496,2649.27,2649.26,61.358]
["binance-futures","ETHUSDT",1729382546213,61.496,2649.27,2649.26,61.662]
["binance-futures","ETHUSDT",1729382546261,61.572,2649.27,2649.26,61.573]
["binance-futures","ETHUSDT",1729382546320,61.555,2649.27,2649.26,61.095]
["binance-futures","ETHUSDT",1729382546422,61.546,2649.27,2649.26,61.218]
["binance-futures","ETHUSDT",1729382546477,30.408,2649.27,2649.26,61.206]
["binance-futures","ETHUSDT",1729382546519,40.236,2649.27,2649.26,61.206]
["binance-futures","ETHUSDT",1729382546622,40.244,2649.27,2649.26,61.216]
["binance-futures","ETHUSDT",1729382546686,40.23,2649.27,2649.26,61.234]
["binance-futures","ETHUSDT",1729382547007,40.23,2649.27,2649.26,61.223]
["binance-futures","ETHUSDT",1729382547108,40.175,2649.27,2649.26,61.223]
["binance-futures","ETHUSDT",1729382547164,40.224,2649.27,2649.26,61.175]
["binance-futures","ETHUSDT",1729382547215,40.232,2649.27,2649.26,61.216]
["binance-futures","ETHUSDT",1729382547265,40.232,2649.27,2649.26,61.241]
["binance-futures","ETHUSDT",1729382547323,24.418,2649.27,2649.26,61.951]
["binance-futures","ETHUSDT",1729382547417,24.434,2649.27,2649.26,61.771]
["binance-futures","ETHUSDT",1729382547478,24.442,2649.27,2649.26,61.749]
["binance-futures","ETHUSDT",1729382547522,21.177,2649.27,2649.26,75.813]
["binance-futures","ETHUSDT",1729382547583,21.177,2649.27,2649.26,78.05]
["binance-futures","ETHUSDT",1729382551316,71.405,2649.27,2649.26,51.899]
["binance-futures","ETHUSDT",1729382628779,165.143,2649.59,2649.58,21.998]
["binance-futures","ETHUSDT",1729382678944,54.808,2649.41,2649.4,53.939]
["binance-futures","ETHUSDT",1729382710571,43.375,2650.32,2650.31,171.575]
["binance-futures","ETHUSDT",1729382758677,76.217,2650.68,2650.67,94.426]
["binance-futures","ETHUSDT",1729382805511,1.199,2651.9,2651.89,70.501]
["binance-futures","ETHUSDT",1729382832771,51.103,2652.4,2652.39,48.487]
["binance-futures","ETHUSDT",1729382877570,141.852,2651.38,2651.37,23.928]
["binance-futures","ETHUSDT",1729382911586,22.909,2651.26,2651.25,82.996]
["binance-futures","ETHUSDT",1729382964409,117.537,2650.38,2650.37,19.181]
["binance-futures","ETHUSDT",1729383011248,38.0,2650.68,2650.67,25.801]
["binance-futures","ETHUSDT",1729383090927,86.17,2650.79,2650.78,37.555]
["binance-futures","ETHUSDT",1729383136683,36.462,2652.5,2652.49,69.032]
["binance-futures","ETHUSDT",1729383139129,76.212,2652.5,2652.49,12.7]
["binance-futures","ETHUSDT",1729383205008,205.149,2651.0,2650.99,76.923]
["binance-futures","ETHUSDT",1729383269158,62.704,2651.28,2651.27,28.429]
["binance-futures","ETHUSDT",1729383307070,209.611,2649.71,2649.7,19.021]
["binance-futures","ETHUSDT",1729383354549,68.898,2650.92,2650.91,6.162]
["binance-futures","ETHUSDT",1729383402130,19.474,2649.87,2649.86,49.994]
["binance-futures","ETHUSDT",1729383434237,86.988,2649.37,2649.36,38.589]
["binance-futures","ETHUSDT",1729383487381,72.898,2649.21,2649.2,81.052]
["binance-futures","ETHUSDT",1729383525081,41.318,2649.21,2649.2,71.235]
["binance-futures","ETHUSDT",1729383581804,151.415,2649.55,2649.54,4.542]
["binance-futures","ETHUSDT",1729383629619,51.928,2650.44,2650.43,26.07]
["binance-futures","ETHUSDT",1729383710741,144.983,2650.17,2650.16,0.08]
["binance-futures","ETHUSDT",1729383766118,217.331,2649.72,2649.71,14.849]
["binance-futures","ETHUSDT",1729383810664,70.693,2647.5,2647.49,3.195]
["binance-futures","ETHUSDT",1729383842300,26.449,2648.41,2648.4,42.439]
["binance-futures","ETHUSDT",1729383874357,1.372,2648.12,2648.11,110.657]
["binance-futures","ETHUSDT",1729383921515,80.608,2647.94,2647.93,47.646]
["binance-futures","ETHUSDT",1729383971907,13.444,2647.17,2647.16,52.796]
["binance-futures","ETHUSDT",1729384024919,57.015,2647.01,2647.0,44.276]
["binance-futures","ETHUSDT",1729384060104,55.162,2647.01,2647.0,13.915]
["binance-futures","ETHUSDT",1729384111540,168.024,2646.16,2646.15,99.843]
["binance-futures","ETHUSDT",1729384159177,62.807,2645.01,2645.0,8.648]
["binance-futures","ETHUSDT",1729384195138,77.897,2646.33,2646.32,13.061]
["binance-futures","ETHUSDT",1729384241435,64.182,2644.36,2644.35,8.798]
["binance-futures","ETHUSDT",1729384316047,33.144,2645.5,2645.49,70.418]
["binance-futures","ETHUSDT",1729384362140,117.484,2644.85,2644.84,4.67]
["binance-futures","ETHUSDT",1729384413182,15.838,2644.03,2644.02,61.725]
["binance-futures","ETHUSDT",1729384449015,71.403,2644.04,2644.03,47.719]
["binance-futures","ETHUSDT",1729384494305,116.254,2643.12,2643.11,3.259]
["binance-futures","ETHUSDT",1729384550559,133.598,2642.64,2642.63,33.032]
["binance-futures","ETHUSDT",1729384574242,2.003,2642.43,2642.42,137.052]
["binance-futures","ETHUSDT",1729384620911,59.866,2641.96,2641.95,143.223]
["binance-futures","ETHUSDT",1729384649317,33.511,2641.16,2641.15,63.965]
["binance-futures","ETHUSDT",1729384688762,93.045,2641.57,2641.56,17.297]
["binance-futures","ETHUSDT",1729384735199,64.798,2643.09,2643.08,3.478]
["binance-futures","ETHUSDT",1729384810325,77.43,2641.89,2641.88,68.329]
["binance-futures","ETHUSDT",1729384812541,78.501,2641.89,2641.88,78.43]
["binance-futures","ETHUSDT",1729384892490,49.8,2642.61,2642.6,4.066]
["binance-futures","ETHUSDT",1729384940471,149.925,2643.58,2643.57,17.985]
["binance-futures","ETHUSDT",1729384987065,196.551,2642.88,2642.87,4.737]
["binance-futures","ETHUSDT",1729385019830,5.399,2643.63,2643.62,204.195]
["binance-futures","ETHUSDT",1729385067367,69.31,2643.37,2643.36,80.968]
["binance-futures","ETHUSDT",1729385100578,163.659,2642.88,2642.87,0.796]
["binance-futures","ETHUSDT",1729385170862,1.301,2642.94,2642.93,228.261]
["binance-futures","ETHUSDT",1729385203750,67.143,2643.06,2643.05,74.584]
["binance-futures","ETHUSDT",1729385238794,70.907,2641.57,2641.56,53.068]
["binance-futures","ETHUSDT",1729385287844,116.305,2642.03,2642.02,56.576]
["binance-futures","ETHUSDT",1729385333820,3.802,2641.74,2641.73,68.01]
["binance-futures","ETHUSDT",1729385409716,116.983,2643.52,2643.51,0.688]
["binance-futures","ETHUSDT",1729385454611,9.491,2643.62,2643.61,98.421]
["binance-futures","ETHUSDT",1729385488353,9.435,2643.62,2643.61,53.94]
["binance-futures","ETHUSDT",1729385540550,28.435,2643.45,2643.44,75.639]
["binance-futures","ETHUSDT",1729385589354,15.414,2642.19,2642.18,104.702]
["binance-futures","ETHUSDT",1729385622777,30.315,2642.76,2642.75,53.561]
["binance-futures","ETHUSDT",1729385674641,59.86,2642.98,2642.97,30.329]
["binance-futures","ETHUSDT",1729385730807,27.525,2643.39,2643.38,119.655]
["binance-futures","ETHUSDT",1729385766072,29.826,2642.68,2642.67,53.099]
["binance-futures","ETHUSDT",1729385833336,2.517,2642.86,2642.85,163.453]
["binance-futures","ETHUSDT",1729385851503,70.83,2642.72,2642.71,71.692]
["binance-futures","ETHUSDT",1729385898132,101.885,2642.91,2642.9,47.588]
["binance-futures","ETHUSDT",1729385946548,82.112,2642.69,2642.68,68.069]
["binance-futures","ETHUSDT",1729386021330,74.897,2641.3,2641.29,59.225]
["binance-futures","ETHUSDT",1729386066790,43.463,2641.29,2641.28,71.175]
["binance-futures","ETHUSDT",1729386099139,88.582,2641.48,2641.47,59.37]
["binance-futures","ETHUSDT",1729386147070,21.328,2640.51,2640.5,95.122]
["binance-futures","ETHUSDT",1729386190363,41.085,2641.02,2641.01,55.191]
["binance-futures","ETHUSDT",1729386220188,46.643,2640.84,2640.83,54.952]
["binance-futures","ETHUSDT",1729386267114,61.51,2641.33,2641.32,19.485]
["binance-futures","ETHUSDT",1729386318490,151.022,2640.51,2640.5,9.4]
["binance-futures","ETHUSDT",1729386349581,153.02,2640.34,2640.33,12.971]
["binance-futures","ETHUSDT",1729386390253,118.641,2638.68,2638.67,6.426]
["binance-futures","ETHUSDT",1729386458642,55.052,2641.31,2641.3,2.196]
["binance-futures","ETHUSDT",1729386484527,39.048,2641.52,2641.51,58.824]
["binance-futures","ETHUSDT",1729386513080,47.212,2640.98,2640.97,55.345]
["binance-futures","ETHUSDT",1729386593015,45.824,2640.35,2640.34,162.684]
["binance-futures","ETHUSDT",1729386637998,86.796,2639.29,2639.28,31.065]
["binance-futures","ETHUSDT",1729386687934,68.709,2639.01,2639.0,34.155]
["binance-futures","ETHUSDT",1729386720425,128.507,2639.28,2639.27,43.771]
["binance-futures","ETHUSDT",1729386766497,38.772,2641.31,2641.3,57.521]
["binance-futures","ETHUSDT",1729386800101,42.152,2640.71,2640.7,41.243]
["binance-futures","ETHUSDT",1729386852487,50.698,2640.26,2640.25,55.827]
["binance-futures","ETHUSDT",1729386903585,73.83,2639.16,2639.15,65.526]
["binance-futures","ETHUSDT",1729386938238,49.156,2639.42,2639.41,86.65]
["binance-futures","ETHUSDT",1729386990231,75.838,2639.85,2639.84,3.273]
["binance-futures","ETHUSDT",1729387073315,71.468,2639.11,2639.1,2.211]
["binance-futures","ETHUSDT",1729387122510,45.805,2639.85,2639.84,102.595]
["binance-futures","ETHUSDT",1729387145905,178.166,2639.59,2639.58,0.868]
["binance-futures","ETHUSDT",1729387205584,114.98,2639.01,2639.0,57.763]
["binance-futures","ETHUSDT",1729387254751,147.703,2639.01,2639.0,5.924]
["binance-futures","ETHUSDT",1729387304230,46.073,2638.69,2638.68,78.03]
["binance-futures","ETHUSDT",1729387334816,16.522,2637.56,2637.55,153.068]
["binance-futures","ETHUSDT",1729387379674,51.953,2638.59,2638.58,128.856]
["binance-futures","ETHUSDT",1729387410273,1.637,2639.65,2639.64,150.686]
["binance-futures","ETHUSDT",1729387460144,50.811,2640.4,2640.39,88.576]
["binance-futures","ETHUSDT",1729387508928,14.322,2640.67,2640.66,114.876]
["binance-futures","ETHUSDT",1729387539821,25.357,2641.29,2641.28,62.992]
["binance-futures","ETHUSDT",1729387590955,28.104,2640.89,2640.88,81.713]
["binance-futures","ETHUSDT",1729387669547,21.449,2641.11,2641.1,156.157]
["binance-futures","ETHUSDT",1729387716415,54.443,2642.54,2642.53,38.594]
["binance-futures","ETHUSDT",1729387763205,24.053,2642.42,2642.41,52.428]
["binance-futures","ETHUSDT",1729387808821,13.106,2642.45,2642.44,141.705]
["binance-futures","ETHUSDT",1729387845505,39.761,2642.26,2642.25,30.656]
["binance-futures","ETHUSDT",1729387895507,50.003,2642.26,2642.25,63.035]
["binance-futures","ETHUSDT",1729387928680,119.151,2641.81,2641.8,0.624]
["binance-futures","ETHUSDT",1729387979085,22.666,2641.91,2641.9,41.304]
["binance-futures","ETHUSDT",1729388015667,59.873,2642.18,2642.17,19.851]
["binance-futures","ETHUSDT",1729388066594,79.46,2642.08,2642.07,3.339]
["binance-futures","ETHUSDT",1729388114504,4.563,2641.15,2641.14,78.405]
["binance-futures","ETHUSDT",1729388147166,95.86,2640.27,2640.26,2.878]
["binance-futures","ETHUSDT",1729388198310,77.22,2640.06,2640.05,52.328]
["binance-futures","ETHUSDT",1729388245513,24.373,2640.06,2640.05,207.838]
["binance-futures","ETHUSDT",1729388332369,61.6,2640.2,2640.19,68.56]
["binance-futures","ETHUSDT",1729388384392,321.923,2640.17,2640.16,739.33]
["binance-futures","ETHUSDT",1729388417137,15.505,2640.8,2640.79,191.853]
["binance-futures","ETHUSDT",1729388473857,66.365,2641.45,2641.44,93.326]
["binance-futures","ETHUSDT",1729388516289,136.368,2640.56,2640.55,55.693]
["binance-futures","ETHUSDT",1729388548262,59.442,2641.31,2641.3,76.553]
["binance-futures","ETHUSDT",1729388597191,37.169,2641.34,2641.33,78.507]
["binance-futures","ETHUSDT",1729388632819,239.565,2640.93,2640.92,29.867]
["binance-futures","ETHUSDT",1729388684286,37.77,2640.64,2640.63,95.642]
["binance-futures","ETHUSDT",1729388734726,48.726,2640.68,2640.67,118.242]
["binance-futures","ETHUSDT",1729388816377,165.466,2640.42,2640.41,52.363]
["binance-futures","ETHUSDT",1729388862814,117.618,2639.64,2639.63,62.625]
["binance-futures","ETHUSDT",1729388864855,98.745,2639.64,2639.63,80.682]
["binance-futures","ETHUSDT",1729388942957,72.516,2639.43,2639.42,77.753]
["binance-futures","ETHUSDT",1729388987395,102.205,2640.66,2640.65,44.125]
["binance-futures","ETHUSDT",1729389020765,94.538,2639.65,2639.64,0.158]
["binance-futures","ETHUSDT",1729389068911,69.901,2639.56,2639.55,47.8]
["binance-futures","ETHUSDT",1729389121431,102.353,2639.01,2639.0,37.602]
["binance-futures","ETHUSDT",1729389147981,177.338,2639.35,2639.34,33.223]
["binance-futures","ETHUSDT",1729389195675,36.507,2639.35,2639.34,73.659]
["binance-futures","ETHUSDT",1729389229949,53.409,2639.87,2639.86,32.721]
["binance-futures","ETHUSDT",1729389277857,131.891,2639.47,2639.46,2.155]
["binance-futures","ETHUSDT",1729389324205,55.089,2639.59,2639.58,51.819]
["binance-futures","ETHUSDT",1729389408387,81.731,2639.29,2639.28,1.093]
["binance-futures","ETHUSDT",1729389457419,92.317,2638.46,2638.45,66.641]
["binance-futures","ETHUSDT",1729389508129,61.726,2638.73,2638.72,143.919]
["binance-futures","ETHUSDT",1729389547388,49.394,2639.45,2639.44,119.006]
["binance-futures","ETHUSDT",1729389599492,30.643,2639.14,2639.13,89.158]
["binance-futures","ETHUSDT",1729389627241,25.276,2639.97,2639.96,202.81]
["binance-futures","ETHUSDT",1729389676714,33.66,2641.36,2641.35,126.085]
["binance-futures","ETHUSDT",1729389722520,63.839,2641.23,2641.22,43.186]
["binance-futures","ETHUSDT",1729389754292,1.933,2641.0,2640.99,202.97]
["binance-futures","ETHUSDT",1729389817391,37.108,2641.56,2641.55,69.845]
["binance-futures","ETHUSDT",1729389852088,65.693,2642.26,2642.25,92.307]
["binance-futures","ETHUSDT",1729389885779,80.074,2642.56,2642.55,24.284]
["binance-futures","ETHUSDT",1729389929983,22.927,2642.74,2642.73,111.591]
["binance-futures","ETHUSDT",1729390008677,156.006,2641.66,2641.65,1.189]
["binance-futures","ETHUSDT",1729390058287,98.089,2641.56,2641.55,78.745]
["binance-futures","ETHUSDT",1729390109131,31.386,2641.83,2641.82,87.857]
["binance-futures","ETHUSDT",1729390143458,49.076,2641.61,2641.6,43.197]
["binance-futures","ETHUSDT",1729390198502,11.846,2642.25,2642.24,122.491]
["binance-futures","ETHUSDT",1729390230106,76.282,2642.61,2642.6,77.841]
["binance-futures","ETHUSDT",1729390276808,89.765,2642.9,2642.89,84.857]
["binance-futures","ETHUSDT",1729390329478,114.004,2642.99,2642.98,622.197]
["binance-futures","ETHUSDT",1729390362437,148.908,2642.99,2642.98,297.442]
["binance-futures","ETHUSDT",1729390408419,57.2,2644.21,2644.2,100.095]
["binance-futures","ETHUSDT",1729390465762,155.673,2643.64,2643.63,98.228]
["binance-futures","ETHUSDT",1729390537139,121.529,2643.53,2643.52,22.191]
["binance-futures","ETHUSDT",1729390539489,119.089,2643.53,2643.52,21.875]
["binance-futures","ETHUSDT",1729390621704,189.652,2643.23,2643.22,39.234]
["binance-futures","ETHUSDT",1729390673199,75.536,2643.21,2643.2,61.637]
["binance-futures","ETHUSDT",1729390725950,154.214,2642.79,2642.78,68.788]
["binance-futures","ETHUSDT",1729390761519,43.088,2643.0,2642.99,115.255]
["binance-futures","ETHUSDT",1729390812360,72.913,2643.32,2643.31,59.263]
["binance-futures","ETHUSDT",1729390863428,57.051,2643.1,2643.09,140.671]
["binance-futures","ETHUSDT",1729390898807,68.317,2643.3,2643.29,53.553]
["binance-futures","ETHUSDT",1729390950705,162.96,2642.8,2642.79,32.026]
["binance-futures","ETHUSDT",1729390985857,75.547,2642.55,2642.54,70.758]
["binance-futures","ETHUSDT",1729391031243,54.469,2640.37,2640.36,119.761]
["binance-futures","ETHUSDT",1729391078208,62.049,2640.03,2640.02,54.977]
["binance-futures","ETHUSDT",1729391151609,46.87,2639.83,2639.82,71.09]
["binance-futures","ETHUSDT",1729391198402,79.234,2639.7,2639.69,54.698]
["binance-futures","ETHUSDT",1729391230103,87.902,2640.06,2640.05,3.068]
["binance-futures","ETHUSDT",1729391279258,58.859,2639.94,2639.93,121.941]
["binance-futures","ETHUSDT",1729391328431,32.356,2639.72,2639.71,76.128]
["binance-futures","ETHUSDT",1729391360494,74.724,2639.96,2639.95,24.291]
["binance-futures","ETHUSDT",1729391405554,1.043,2640.0,2639.99,103.54]
["binance-futures","ETHUSDT",1729391453374,98.747,2641.34,2641.33,122.283]
["binance-futures","ETHUSDT",1729391484510,183.912,2641.52,2641.51,6.997]
["binance-futures","ETHUSDT",1729391532035,100.649,2641.56,2641.55,38.714]
["binance-futures","ETHUSDT",1729391564298,80.616,2641.7,2641.69,47.69]
["binance-futures","ETHUSDT",1729391612653,1.663,2641.86,2641.85,87.592]
["binance-futures","ETHUSDT",1729391665458,27.952,2641.86,2641.85,66.591]
["binance-futures","ETHUSDT",1729391742871,60.989,2640.86,2640.85,11.576]
["binance-futures","ETHUSDT",1729391787770,51.318,2642.11,2642.1,83.339]
["binance-futures","ETHUSDT",1729391823971,71.777,2641.11,2641.1,32.088]
["binance-futures","ETHUSDT",1729391876089,184.909,2640.61,2640.6,1.18]
["binance-futures","ETHUSDT",1729391929208,186.021,2640.73,2640.72,19.197]
["binance-futures","ETHUSDT",1729391966519,23.0,2640.34,2640.33,161.844]
["binance-futures","ETHUSDT",1729392016772,39.397,2640.07,2640.06,75.319]
["binance-futures","ETHUSDT",1729392068350,75.659,2639.82,2639.81,31.716]
["binance-futures","ETHUSDT",1729392105489,60.395,2639.57,2639.56,36.145]
["binance-futures","ETHUSDT",1729392148768,78.589,2639.02,2639.01,60.503]
["binance-futures","ETHUSDT",1729392235265,92.116,2638.77,2638.76,54.539]
["binance-futures","ETHUSDT",1729392237719,91.947,2638.77,2638.76,53.602]
["binance-futures","ETHUSDT",1729392287231,205.209,2638.36,2638.35,994.38]
["binance-futures","ETHUSDT",1729392363037,172.471,2637.5,2637.49,81.967]
["binance-futures","ETHUSDT",1729392404922,444.44,2635.59,2635.58,3.105]
["binance-futures","ETHUSDT",1729392440925,159.035,2635.99,2635.98,19.005]
["binance-futures","ETHUSDT",1729392476774,71.133,2637.88,2637.87,32.065]
["binance-futures","ETHUSDT",1729392527511,78.331,2637.16,2637.15,63.51]
["binance-futures","ETHUSDT",1729392558353,0.407,2637.73,2637.72,207.939]
["binance-futures","ETHUSDT",1729392607405,145.522,2638.01,2638.0,36.743]
["binance-futures","ETHUSDT",1729392655091,8.449,2638.24,2638.23,73.018]
["binance-futures","ETHUSDT",1729392687866,74.46,2638.58,2638.57,11.037]
["binance-futures","ETHUSDT",1729392734762,37.421,2638.36,2638.35,86.108]
["binance-futures","ETHUSDT",1729392815667,88.471,2639.42,2639.41,137.988]
["binance-futures","ETHUSDT",1729392862505,89.479,2639.0,2638.99,61.519]
["binance-futures","ETHUSDT",1729392865065,70.322,2639.0,2638.99,65.295]
["binance-futures","ETHUSDT",1729392947449,85.783,2639.07,2639.06,7.227]
["binance-futures","ETHUSDT",1729392997779,120.038,2638.61,2638.6,33.917]
["binance-futures","ETHUSDT",1729393049890,40.706,2638.39,2638.38,73.475]
["binance-futures","ETHUSDT",1729393068050,186.92,2638.25,2638.24,11.168]
["binance-futures","ETHUSDT",1729393135261,90.091,2638.25,2638.24,56.983]
["binance-futures","ETHUSDT",1729393170373,17.614,2638.01,2638.0,94.655]
["binance-futures","ETHUSDT",1729393216817,3.034,2638.25,2638.24,90.148]
["binance-futures","ETHUSDT",1729393265405,154.7,2638.01,2638.0,41.887]
["binance-futures","ETHUSDT",1729393297096,53.488,2638.32,2638.31,212.496]
["binance-futures","ETHUSDT",1729393341442,51.248,2637.04,2637.03,63.707]
["binance-futures","ETHUSDT",1729393388517,77.217,2637.14,2637.13,36.973]
["binance-futures","ETHUSDT",1729393467448,179.018,2636.01,2636.0,73.091]
["binance-futures","ETHUSDT",1729393513115,213.427,2635.96,2635.95,2.365]
["binance-futures","ETHUSDT",1729393544297,262.398,2635.46,2635.45,0.757]
["binance-futures","ETHUSDT",1729393589098,86.043,2635.68,2635.67,50.185]
["binance-futures","ETHUSDT",1729393632649,206.464,2635.35,2635.34,35.551]
["binance-futures","ETHUSDT",1729393660521,138.495,2635.25,2635.24,22.727]
["binance-futures","ETHUSDT",1729393703118,56.625,2634.69,2634.68,89.82]
["binance-futures","ETHUSDT",1729393726876,84.083,2634.54,2634.53,7.193]
["binance-futures","ETHUSDT",1729393776247,30.847,2636.05,2636.04,81.603]
["binance-futures","ETHUSDT",1729393817778,197.207,2637.2,2637.19,0.916]
["binance-futures","ETHUSDT",1729393849585,67.704,2637.0,2636.99,123.316]
["binance-futures","ETHUSDT",1729393899747,139.606,2636.72,2636.71,98.905]
["binance-futures","ETHUSDT",1729393948454,47.908,2636.8,2636.79,185.184]
["binance-futures","ETHUSDT",1729394032130,107.996,2637.69,2637.68,71.304]
["binance-futures","ETHUSDT",1729394081321,46.301,2638.12,2638.11,143.704]
["binance-futures","ETHUSDT",1729394111439,220.667,2637.61,2637.6,27.796]
["binance-futures","ETHUSDT",1729394157849,11.395,2637.89,2637.88,87.499]
["binance-futures","ETHUSDT",1729394201439,31.141,2639.13,2639.12,183.664]
["binance-futures","ETHUSDT",1729394231419,70.333,2638.34,2638.33,63.544]
["binance-futures","ETHUSDT",1729394279516,33.882,2638.02,2638.01,66.829]
["binance-futures","ETHUSDT",1729394313846,8.154,2638.48,2638.47,106.112]
["binance-futures","ETHUSDT",1729394352430,78.842,2638.54,2638.53,43.438]
["binance-futures","ETHUSDT",1729394408473,72.222,2638.52,2638.51,77.383]
["binance-futures","ETHUSDT",1729394489952,83.057,2637.8,2637.79,74.609]
["binance-futures","ETHUSDT",1729394492861,78.223,2637.8,2637.79,82.084]
["binance-futures","ETHUSDT",1729394542977,24.126,2637.87,2637.86,134.244]
["binance-futures","ETHUSDT",1729394627520,67.271,2637.54,2637.53,63.347]
["binance-futures","ETHUSDT",1729394679394,145.066,2636.98,2636.97,1.07]
["binance-futures","ETHUSDT",1729394713078,28.753,2636.81,2636.8,91.002]
["binance-futures","ETHUSDT",1729394763773,180.954,2636.3,2636.29,1.275]
["binance-futures","ETHUSDT",1729394812180,113.594,2636.01,2636.0,85.308]
["binance-futures","ETHUSDT",1729394842027,133.903,2636.01,2636.0,12.751]
["binance-futures","ETHUSDT",1729394890629,192.651,2635.34,2635.33,53.209]
["binance-futures","ETHUSDT",1729394938378,66.945,2635.16,2635.15,99.433]
["binance-futures","ETHUSDT",1729394970173,49.177,2635.49,2635.48,117.154]
["binance-futures","ETHUSDT",1729395047525,17.412,2636.43,2636.42,118.851]
["binance-futures","ETHUSDT",1729395092265,83.181,2636.58,2636.57,50.361]
["binance-futures","ETHUSDT",1729395140233,1.787,2637.32,2637.31,109.396]
["binance-futures","ETHUSDT",1729395189618,30.941,2637.63,2637.62,76.014]
["binance-futures","ETHUSDT",1729395222514,27.264,2637.88,2637.87,204.427]
["binance-futures","ETHUSDT",1729395272653,121.697,2638.25,2638.24,16.02]
["binance-futures","ETHUSDT",1729395306272,39.835,2638.06,2638.05,73.998]
["binance-futures","ETHUSDT",1729395355869,73.005,2638.0,2637.99,127.049]
["binance-futures","ETHUSDT",1729395407206,21.674,2639.25,2639.24,111.779]
["binance-futures","ETHUSDT",1729395440470,34.283,2639.9,2639.89,171.74]
["binance-futures","ETHUSDT",1729395488642,80.711,2639.36,2639.35,58.805]
["binance-futures","ETHUSDT",1729395540555,81.406,2639.53,2639.52,114.274]
["binance-futures","ETHUSDT",1729395575344,60.723,2639.53,2639.52,102.85]
["binance-futures","ETHUSDT",1729395623113,98.064,2639.33,2639.32,80.913]
["binance-futures","ETHUSDT",1729395682219,91.515,2639.04,2639.03,103.932]
["binance-futures","ETHUSDT",1729395753104,62.488,2639.21,2639.2,122.465]
["binance-futures","ETHUSDT",1729395800856,12.316,2638.72,2638.71,85.716]
["binance-futures","ETHUSDT",1729395832236,95.722,2638.98,2638.97,7.247]
["binance-futures","ETHUSDT",1729395887404,85.632,2638.44,2638.43,29.999]
["binance-futures","ETHUSDT",1729395919280,77.665,2638.6,2638.59,119.05]
["binance-futures","ETHUSDT",1729395967811,143.713,2638.49,2638.48,23.872]
["binance-futures","ETHUSDT",1729396015237,103.138,2639.65,2639.64,52.811]
["binance-futures","ETHUSDT",1729396047281,72.516,2639.89,2639.88,28.679]
["binance-futures","ETHUSDT",1729396094458,98.749,2639.0,2638.99,55.1]
["binance-futures","ETHUSDT",1729396147273,249.411,2639.01,2639.0,5.675]
["binance-futures","ETHUSDT",1729396181865,20.697,2638.8,2638.79,81.129]
["binance-futures","ETHUSDT",1729396229620,19.009,2639.22,2639.21,111.458]
["binance-futures","ETHUSDT",1729396315477,51.562,2639.97,2639.96,145.736]
["binance-futures","ETHUSDT",1729396337939,89.613,2640.81,2640.8,14.211]
["binance-futures","ETHUSDT",1729396412116,119.217,2640.46,2640.45,32.751]
["binance-futures","ETHUSDT",1729396443305,23.278,2640.58,2640.57,63.458]
["binance-futures","ETHUSDT",1729396493645,69.459,2640.66,2640.65,52.83]
["binance-futures","ETHUSDT",1729396542214,88.337,2640.78,2640.77,120.105]
["binance-futures","ETHUSDT",1729396574307,40.397,2640.78,2640.77,76.394]
["binance-futures","ETHUSDT",1729396626442,32.476,2640.81,2640.8,105.756]
["binance-futures","ETHUSDT",1729396658606,63.793,2641.02,2641.01,84.873]
["binance-futures","ETHUSDT",1729396707642,85.863,2641.19,2641.18,61.196]
["binance-futures","ETHUSDT",1729396756503,110.816,2639.73,2639.72,129.404]
["binance-futures","ETHUSDT",1729396841304,102.708,2639.04,2639.03,26.589]
["binance-futures","ETHUSDT",1729396890173,102.016,2639.03,2639.02,5.843]
["binance-futures","ETHUSDT",1729396922442,74.601,2638.83,2638.82,46.462]
["binance-futures","ETHUSDT",1729396976730,210.267,2638.81,2638.8,35.895]
["binance-futures","ETHUSDT",1729397025694,86.034,2638.26,2638.25,3.505]
["binance-futures","ETHUSDT",1729397040553,107.858,2638.26,2638.25,1.835]
["binance-futures","ETHUSDT",1729397106093,73.719,2638.22,2638.21,3.223]
["binance-futures","ETHUSDT",1729397152413,31.989,2638.01,2638.0,63.149]
["binance-futures","ETHUSDT",1729397185032,61.325,2639.04,2639.03,146.868]
["binance-futures","ETHUSDT",1729397235953,54.446,2639.45,2639.44,61.98]
["binance-futures","ETHUSDT",1729397268095,11.803,2639.79,2639.78,81.752]
["binance-futures","ETHUSDT",1729397318234,89.631,2638.93,2638.92,72.447]
["binance-futures","ETHUSDT",1729397365744,836.852,2638.87,2638.86,29.382]
["binance-futures","ETHUSDT",1729397440401,822.759,2638.49,2638.48,94.858]
["binance-futures","ETHUSDT",1729397483403,61.528,2638.12,2638.11,75.749]
["binance-futures","ETHUSDT",1729397530132,171.632,2637.93,2637.92,9.875]
["binance-futures","ETHUSDT",1729397562115,683.506,2637.91,2637.9,148.616]
["binance-futures","ETHUSDT",1729397612191,692.578,2637.54,2637.53,116.649]
["binance-futures","ETHUSDT",1729397646105,626.849,2637.54,2637.53,178.417]
["binance-futures","ETHUSDT",1729397674273,6.408,2638.44,2638.43,101.257]
["binance-futures","ETHUSDT",1729397747436,76.219,2639.02,2639.01,33.472]
["binance-futures","ETHUSDT",1729397781215,92.759,2638.96,2638.95,27.743]
["binance-futures","ETHUSDT",1729397831381,33.471,2638.78,2638.77,110.363]
["binance-futures","ETHUSDT",1729397865766,46.963,2639.02,2639.01,134.315]
["binance-futures","ETHUSDT",1729397918318,15.675,2639.44,2639.43,94.892]
["binance-futures","ETHUSDT",1729397972633,5.01,2640.84,2640.83,275.294]
["binance-futures","ETHUSDT",1729398048612,111.539,2642.36,2642.35,39.848]
["binance-futures","ETHUSDT",1729398092075,25.921,2643.26,2643.25,204.88]
["binance-futures","ETHUSDT",1729398135290,63.97,2642.92,2642.91,36.551]
["binance-futures","ETHUSDT",1729398167672,75.801,2643.06,2643.05,31.715]
["binance-futures","ETHUSDT",1729398216222,69.893,2642.89,2642.88,111.755]
["binance-futures","ETHUSDT",1729398247376,78.781,2642.85,2642.84,51.21]
["binance-futures","ETHUSDT",1729398296227,72.752,2642.62,2642.61,128.093]
["binance-futures","ETHUSDT",1729398364763,45.505,2642.99,2642.98,34.211]
["binance-futures","ETHUSDT",1729398374489,58.265,2642.99,2642.98,60.361]
["binance-futures","ETHUSDT",1729398417779,30.596,2644.37,2644.36,104.542]
["binance-futures","ETHUSDT",1729398486704,64.667,2643.61,2643.6,111.322]
["binance-futures","ETHUSDT",1729398534549,24.916,2644.65,2644.64,109.904]
["binance-futures","ETHUSDT",1729398536634,18.104,2644.65,2644.64,120.739]
["binance-futures","ETHUSDT",1729398605442,29.263,2644.57,2644.56,202.048]
["binance-futures","ETHUSDT",1729398650610,100.393,2645.25,2645.24,80.089]
["binance-futures","ETHUSDT",1729398692476,159.486,2645.26,2645.25,63.504]
["binance-futures","ETHUSDT",1729398721680,17.831,2646.01,2646.0,314.411]
["binance-futures","ETHUSDT",1729398768529,86.035,2645.39,2645.38,61.561]
["binance-futures","ETHUSDT",1729398800898,37.293,2644.99,2644.98,92.95]
["binance-futures","ETHUSDT",1729398847455,166.099,2644.63,2644.62,48.249]
["binance-futures","ETHUSDT",1729398891870,143.719,2643.12,2643.11,35.924]
["binance-futures","ETHUSDT",1729398936722,65.598,2642.38,2642.37,150.911]
["binance-futures","ETHUSDT",1729398971099,20.469,2641.82,2641.81,110.603]
["binance-futures","ETHUSDT",1729399021199,85.321,2642.17,2642.16,143.353]
["binance-futures","ETHUSDT",1729399098239,107.609,2642.24,2642.23,59.522]
["binance-futures","ETHUSDT",1729399147296,21.247,2642.24,2642.23,151.209]
["binance-futures","ETHUSDT",1729399181467,59.161,2642.18,2642.17,95.023]
["binance-futures","ETHUSDT",1729399228904,83.093,2642.18,2642.17,6.392]
["binance-futures","ETHUSDT",1729399271706,120.894,2641.72,2641.71,73.041]
["binance-futures","ETHUSDT",1729399304432,72.41,2641.74,2641.73,68.815]
["binance-futures","ETHUSDT",1729399349807,106.47,2641.27,2641.26,68.892]
["binance-futures","ETHUSDT",1729399379840,29.617,2641.88,2641.87,73.114]
["binance-futures","ETHUSDT",1729399426883,66.91,2642.06,2642.05,29.655]
["binance-futures","ETHUSDT",1729399474947,14.988,2641.86,2641.85,97.728]
["binance-futures","ETHUSDT",1729399505228,84.251,2641.86,2641.85,15.275]
["binance-futures","ETHUSDT",1729399561499,6.105,2642.43,2642.42,172.621]
["binance-futures","ETHUSDT",1729399596295,203.981,2642.67,2642.66,3.167]
["binance-futures","ETHUSDT",1729399671883,3.676,2643.11,2643.1,139.415]
["binance-futures","ETHUSDT",1729399717083,62.525,2642.61,2642.6,2.795]
["binance-futures","ETHUSDT",1729399746568,47.228,2642.58,2642.57,61.017]
["binance-futures","ETHUSDT",1729399795248,40.044,2642.58,2642.57,58.45]
["binance-futures","ETHUSDT",1729399840506,60.418,2642.77,2642.76,84.122]
["binance-futures","ETHUSDT",1729399869517,197.786,2642.4,2642.39,0.465]
["binance-futures","ETHUSDT",1729399911766,66.692,2642.04,2642.03,71.499]
["binance-futures","ETHUSDT",1729399941049,12.079,2641.71,2641.7,64.436]
["binance-futures","ETHUSDT",1729399990353,81.605,2641.92,2641.91,0.973]
["binance-futures","ETHUSDT",1729400035588,68.776,2641.59,2641.58,89.491]
["binance-futures","ETHUSDT",1729400107606,71.153,2641.34,2641.33,26.745]
["binance-futures","ETHUSDT",1729400110175,70.828,2641.34,2641.33,27.023]
["binance-futures","ETHUSDT",1729400160294,230.972,2641.01,2641.0,856.228]
["binance-futures","ETHUSDT",1729400223158,41.869,2640.75,2640.74,104.93]
["binance-futures","ETHUSDT",1729400266275,117.709,2640.32,2640.31,7.476]
["binance-futures","ETHUSDT",1729400294939,88.46,2639.48,2639.47,100.93]
["binance-futures","ETHUSDT",1729400341235,148.868,2640.34,2640.33,68.165]
["binance-futures","ETHUSDT",1729400391395,4.616,2641.08,2641.07,155.487]
["binance-futures","ETHUSDT",1729400421237,172.482,2641.04,2641.03,4.822]
["binance-futures","ETHUSDT",1729400468473,74.896,2641.59,2641.58,27.966]
["binance-futures","ETHUSDT",1729400521825,5.056,2641.86,2641.85,130.179]
["binance-futures","ETHUSDT",1729400556083,47.624,2642.83,2642.82,104.656]
["binance-futures","ETHUSDT",1729400599542,127.812,2643.34,2643.33,6.561]
["binance-futures","ETHUSDT",1729400674156,181.011,2643.86,2643.85,7.315]
["binance-futures","ETHUSDT",1729400722002,17.08,2643.67,2643.66,200.668]
["binance-futures","ETHUSDT",1729400724092,2.764,2643.8,2643.79,181.223]
["binance-futures","ETHUSDT",1729400799272,114.135,2644.55,2644.54,4.51]
["binance-futures","ETHUSDT",1729400816543,90.864,2644.4,2644.39,25.697]
["binance-futures","ETHUSDT",1729400874975,94.386,2645.01,2645.0,226.147]
["binance-futures","ETHUSDT",1729400921809,564.901,2644.45,2644.44,152.701]
["binance-futures","ETHUSDT",1729400969705,31.439,2644.62,2644.61,102.554]
["binance-futures","ETHUSDT",1729401002418,75.461,2644.75,2644.74,63.129]
["binance-futures","ETHUSDT",1729401045361,30.887,2644.5,2644.49,98.619]
["binance-futures","ETHUSDT",1729401093260,89.79,2644.64,2644.63,82.957]
["binance-futures","ETHUSDT",1729401126060,110.275,2644.43,2644.42,13.598]
["binance-futures","ETHUSDT",1729401170412,48.969,2643.99,2643.98,88.831]
["binance-futures","ETHUSDT",1729401253716,74.361,2643.83,2643.82,21.788]
["binance-futures","ETHUSDT",1729401302205,2.837,2643.8,2643.79,70.719]
["binance-futures","ETHUSDT",1729401346682,74.034,2643.85,2643.84,33.72]
["binance-futures","ETHUSDT",1729401376927,33.257,2643.82,2643.81,133.91]
["binance-futures","ETHUSDT",1729401421463,7.602,2644.64,2644.63,138.104]
["binance-futures","ETHUSDT",1729401435657,97.897,2644.64,2644.63,12.816]
["binance-futures","ETHUSDT",1729401495845,31.683,2645.48,2645.47,133.007]
["binance-futures","ETHUSDT",1729401541644,91.029,2644.51,2644.5,46.48]
["binance-futures","ETHUSDT",1729401571614,52.843,2643.99,2643.98,65.401]
["binance-futures","ETHUSDT",1729401613303,39.749,2643.32,2643.31,71.217]
["binance-futures","ETHUSDT",1729401659230,168.185,2643.31,2643.3,1.77]
["binance-futures","ETHUSDT",1729401688967,42.439,2643.29,2643.28,94.187]
["binance-futures","ETHUSDT",1729401735526,12.12,2641.78,2641.77,127.63]
["binance-futures","ETHUSDT",1729401809467,28.785,2641.46,2641.45,90.149]
["binance-futures","ETHUSDT",1729401856371,11.26,2641.9,2641.89,127.327]
["binance-futures","ETHUSDT",1729401906483,126.567,2641.94,2641.93,13.537]
["binance-futures","ETHUSDT",1729401941963,12.09,2642.08,2642.07,82.354]
["binance-futures","ETHUSDT",1729401990651,40.609,2642.08,2642.07,53.058]
["binance-futures","ETHUSDT",1729402042449,52.364,2642.41,2642.4,106.869]
["binance-futures","ETHUSDT",1729402077382,39.86,2642.54,2642.53,58.637]
["binance-futures","ETHUSDT",1729402123555,51.943,2642.11,2642.1,32.114]
["binance-futures","ETHUSDT",1729402156605,58.767,2642.02,2642.01,41.226]
["binance-futures","ETHUSDT",1729402209199,81.022,2640.66,2640.65,27.237]
["binance-futures","ETHUSDT",1729402260301,65.238,2640.38,2640.37,57.953]
["binance-futures","ETHUSDT",1729402338104,124.797,2640.38,2640.37,66.401]
["binance-futures","ETHUSDT",1729402340115,13.61,2640.38,2640.37,112.055]
["binance-futures","ETHUSDT",1729402419562,1.459,2641.42,2641.41,92.651]
["binance-futures","ETHUSDT",1729402467745,116.331,2641.56,2641.55,14.369]
["binance-futures","ETHUSDT",1729402520575,38.326,2641.34,2641.33,84.183]
["binance-futures","ETHUSDT",1729402556190,52.316,2641.47,2641.46,29.304]
["binance-futures","ETHUSDT",1729402606161,46.056,2641.15,2641.14,46.697]
["binance-futures","ETHUSDT",1729402655157,51.004,2640.14,2640.13,16.213]
["binance-futures","ETHUSDT",1729402683686,59.361,2639.41,2639.4,72.875]
["binance-futures","ETHUSDT",1729402734074,38.777,2640.48,2640.47,56.803]
["binance-futures","ETHUSDT",1729402766906,39.995,2641.59,2641.58,48.725]
["binance-futures","ETHUSDT",1729402821451,101.627,2641.17,2641.16,5.516]
["binance-futures","ETHUSDT",1729402871189,214.962,2641.17,2641.16,42.224]
["binance-futures","ETHUSDT",1729402953292,59.317,2640.71,2640.7,20.671]
["binance-futures","ETHUSDT",1729403001247,9.621,2640.26,2640.25,74.296]
["binance-futures","ETHUSDT",1729403003013,1.965,2640.68,2640.67,60.646]
["binance-futures","ETHUSDT",1729403090221,46.313,2641.51,2641.5,102.652]
["binance-futures","ETHUSDT",1729403138466,162.543,2641.08,2641.07,15.408]
["binance-futures","ETHUSDT",1729403174330,7.594,2641.21,2641.2,55.907]
["binance-futures","ETHUSDT",1729403229833,60.608,2641.09,2641.08,53.121]
["binance-futures","ETHUSDT",1729403284951,16.085,2640.65,2640.64,87.705]
["binance-futures","ETHUSDT",1729403321068,55.279,2640.89,2640.88,28.278]
["binance-futures","ETHUSDT",1729403373336,18.943,2641.51,2641.5,88.851]
["binance-futures","ETHUSDT",1729403451244,3.955,2641.3,2641.29,160.043]
["binance-futures","ETHUSDT",1729403465091,79.326,2641.3,2641.29,12.354]
["binance-futures","ETHUSDT",1729403523506,31.151,2641.47,2641.46,68.595]
["binance-futures","ETHUSDT",1729403618448,36.712,2641.51,2641.5,68.457]
["binance-futures","ETHUSDT",1729403670318,111.6,2640.67,2640.66,50.011]
["binance-futures","ETHUSDT",1729403724340,174.14,2639.16,2639.15,54.006]
["binance-futures","ETHUSDT",1729403761961,145.088,2639.36,2639.35,45.213]
["binance-futures","ETHUSDT",1729403814524,37.918,2639.48,2639.47,127.463]
["binance-futures","ETHUSDT",1729403849282,81.722,2639.58,2639.57,66.051]
["binance-futures","ETHUSDT",1729403906334,81.947,2639.59,2639.58,40.275]
["binance-futures","ETHUSDT",1729403961123,103.716,2639.59,2639.58,24.013]
["binance-futures","ETHUSDT",1729403996931,56.955,2639.59,2639.58,69.362]
["binance-futures","ETHUSDT",1729404046163,166.601,2640.36,2640.35,24.156]
["binance-futures","ETHUSDT",1729404093945,70.974,2639.69,2639.68,99.091]
["binance-futures","ETHUSDT",1729404127525,152.193,2639.22,2639.21,7.12]
["binance-futures","ETHUSDT",1729404182566,32.663,2638.53,2638.52,63.122]
["binance-futures","ETHUSDT",1729404252685,117.191,2637.73,2637.72,41.546]
["binance-futures","ETHUSDT",1729404300478,87.14,2637.55,2637.54,31.609]
["binance-futures","ETHUSDT",1729404346472,38.407,2638.39,2638.38,121.145]
["binance-futures","ETHUSDT",1729404377957,86.988,2638.79,2638.78,127.493]
["binance-futures","ETHUSDT",1729404424198,13.736,2640.0,2639.99,157.725]
["binance-futures","ETHUSDT",1729404452423,38.543,2641.1,2641.09,83.964]
["binance-futures","ETHUSDT",1729404500780,56.226,2641.1,2641.09,186.721]
["binance-futures","ETHUSDT",1729404549604,92.575,2641.33,2641.32,70.341]
["binance-futures","ETHUSDT",1729404582538,34.025,2641.8,2641.79,127.917]
["binance-futures","ETHUSDT",1729404628076,34.401,2642.26,2642.25,872.7]
["binance-futures","ETHUSDT",1729404674308,111.607,2642.26,2642.25,793.857]
["binance-futures","ETHUSDT",1729404752804,64.247,2641.74,2641.73,123.261]
["binance-futures","ETHUSDT",1729404755106,42.944,2641.86,2641.85,121.424]
["binance-futures","ETHUSDT",1729404833082,41.135,2641.76,2641.75,152.608]
["binance-futures","ETHUSDT",1729404888894,37.855,2642.5,2642.49,110.955]
["binance-futures","ETHUSDT",1729404936160,6.619,2642.5,2642.49,239.227]
["binance-futures","ETHUSDT",1729404971114,121.094,2642.85,2642.84,27.175]
["binance-futures","ETHUSDT",1729405021603,147.8,2642.63,2642.62,36.213]
["binance-futures","ETHUSDT",1729405057609,38.208,2642.95,2642.94,93.45]
["binance-futures","ETHUSDT",1729405113330,16.197,2642.96,2642.95,114.3]
["binance-futures","ETHUSDT",1729405168798,21.255,2643.23,2643.22,183.043]
["binance-futures","ETHUSDT",1729405202022,83.341,2643.73,2643.72,129.261]
["binance-futures","ETHUSDT",1729405251191,58.96,2644.0,2643.99,118.226]
["binance-futures","ETHUSDT",1729405294804,41.01,2644.25,2644.24,132.738]
["binance-futures","ETHUSDT",1729405369712,10.013,2644.41,2644.4,144.484]
["binance-futures","ETHUSDT",1729405415222,3.945,2644.65,2644.64,143.201]
["binance-futures","ETHUSDT",1729405444849,133.299,2644.29,2644.28,59.433]
["binance-futures","ETHUSDT",1729405483669,95.594,2643.36,2643.35,37.569]
["binance-futures","ETHUSDT",1729405540133,49.904,2643.6,2643.59,84.961]
["binance-futures","ETHUSDT",1729405574584,121.241,2643.6,2643.59,94.066]
["binance-futures","ETHUSDT",1729405626641,20.462,2643.93,2643.92,59.65]
["binance-futures","ETHUSDT",1729405674531,110.663,2644.1,2644.09,18.019]
["binance-futures","ETHUSDT",1729405710469,226.205,2643.43,2643.42,6.989]
["binance-futures","ETHUSDT",1729405762037,101.664,2643.37,2643.36,64.38]
["binance-futures","ETHUSDT",1729405798919,45.249,2643.37,2643.36,69.154]
["binance-futures","ETHUSDT",1729405847488,119.471,2642.65,2642.64,20.375]
["binance-futures","ETHUSDT",1729405898108,83.4,2642.46,2642.45,14.669]
["binance-futures","ETHUSDT",1729405975162,90.913,2642.98,2642.97,73.526]
["binance-futures","ETHUSDT",1729406028388,35.752,2642.41,2642.4,59.734]
["binance-futures","ETHUSDT",1729406066599,16.48,2642.74,2642.73,152.475]
["binance-futures","ETHUSDT",1729406120498,72.925,2642.74,2642.73,30.246]
["binance-futures","ETHUSDT",1729406158845,66.246,2642.05,2642.04,54.989]
["binance-futures","ETHUSDT",1729406197977,167.295,2641.29,2641.28,0.979]
["binance-futures","ETHUSDT",1729406238062,49.695,2641.8,2641.79,75.232]
["binance-futures","ETHUSDT",1729406286265,8.021,2642.26,2642.25,135.315]
["binance-futures","ETHUSDT",1729406319925,46.548,2641.86,2641.85,68.593]
["binance-futures","ETHUSDT",1729406369379,160.085,2641.33,2641.32,32.962]
["binance-futures","ETHUSDT",1729406449291,13.62,2641.74,2641.73,57.05]
["binance-futures","ETHUSDT",1729406451010,12.554,2641.74,2641.73,54.672]
["binance-futures","ETHUSDT",1729406497874,50.18,2642.22,2642.21,17.964]
["binance-futures","ETHUSDT",1729406580411,205.222,2642.33,2642.32,5.512]
["binance-futures","ETHUSDT",1729406629973,37.199,2642.19,2642.18,119.481]
["binance-futures","ETHUSDT",1729406662857,1.22,2642.22,2642.21,79.44]
["binance-futures","ETHUSDT",1729406708377,50.197,2642.58,2642.57,57.304]
["binance-futures","ETHUSDT",1729406754667,48.524,2643.26,2643.25,52.093]
["binance-futures","ETHUSDT",1729406811913,98.304,2643.62,2643.61,10.228]
["binance-futures","ETHUSDT",1729406833090,123.697,2643.51,2643.5,53.803]
["binance-futures","ETHUSDT",1729406881342,53.787,2644.71,2644.7,21.303]
["binance-futures","ETHUSDT",1729406913248,57.141,2644.73,2644.72,14.729]
["binance-futures","ETHUSDT",1729406963738,211.514,2643.66,2643.65,4.465]
["binance-futures","ETHUSDT",1729407046733,34.33,2644.6,2644.59,72.812]
["binance-futures","ETHUSDT",1729407097389,49.816,2644.95,2644.94,116.438]
["binance-futures","ETHUSDT",1729407145551,51.512,2644.95,2644.94,32.159]
["binance-futures","ETHUSDT",1729407179542,46.48,2645.17,2645.16,78.001]
["binance-futures","ETHUSDT",1729407231131,64.503,2644.75,2644.74,69.24]
["binance-futures","ETHUSDT",1729407279551,75.778,2645.21,2645.2,85.776]
["binance-futures","ETHUSDT",1729407311842,46.633,2645.21,2645.2,40.649]
["binance-futures","ETHUSDT",1729407365198,60.733,2644.68,2644.67,58.6]
["binance-futures","ETHUSDT",1729407399294,99.368,2645.16,2645.15,59.542]
["binance-futures","ETHUSDT",1729407444370,31.727,2646.5,2646.49,127.753]
["binance-futures","ETHUSDT",1729407479991,139.04,2648.83,2648.82,30.271]
["binance-futures","ETHUSDT",1729407510577,66.855,2649.46,2649.45,60.681]
["binance-futures","ETHUSDT",1729407549507,87.506,2650.74,2650.73,45.044]
["binance-futures","ETHUSDT",1729407614778,23.258,2649.8,2649.79,60.13]
["binance-futures","ETHUSDT",1729407653889,150.911,2648.38,2648.37,24.262]
["binance-futures","ETHUSDT",1729407693620,6.091,2648.12,2648.11,64.048]
["binance-futures","ETHUSDT",1729407722787,160.232,2648.5,2648.49,6.952]
["binance-futures","ETHUSDT",1729407766679,99.552,2648.33,2648.32,34.436]
["binance-futures","ETHUSDT",1729407813872,104.189,2648.01,2648.0,78.355]
["binance-futures","ETHUSDT",1729407843536,111.296,2648.26,2648.25,19.63]
["binance-futures","ETHUSDT",1729407887770,205.392,2647.78,2647.77,8.987]
["binance-futures","ETHUSDT",1729407918570,24.756,2647.59,2647.58,52.943]
["binance-futures","ETHUSDT",1729407963257,90.333,2647.85,2647.84,16.845]
["binance-futures","ETHUSDT",1729408013157,26.987,2647.5,2647.49,58.596]
["binance-futures","ETHUSDT",1729408073093,62.436,2647.83,2647.82,106.771]
["binance-futures","ETHUSDT",1729408089370,82.156,2647.83,2647.82,76.333]
["binance-futures","ETHUSDT",1729408136825,9.065,2647.32,2647.31,59.355]
["binance-futures","ETHUSDT",1729408208777,6.854,2649.1,2649.09,191.336]
["binance-futures","ETHUSDT",1729408251461,107.553,2649.1,2649.09,30.216]
["binance-futures","ETHUSDT",1729408282733,2.8,2648.85,2648.84,125.499]
["binance-futures","ETHUSDT",1729408329101,17.411,2649.88,2649.87,130.115]
["binance-futures","ETHUSDT",1729408372305,146.714,2649.45,2649.44,5.33]
["binance-futures","ETHUSDT",1729408405858,48.724,2649.41,2649.4,42.761]
["binance-futures","ETHUSDT",1729408449231,28.013,2649.42,2649.41,81.135]
["binance-futures","ETHUSDT",1729408480819,42.508,2649.58,2649.57,138.945]
["binance-futures","ETHUSDT",1729408529877,89.993,2649.49,2649.48,43.07]
["binance-futures","ETHUSDT",1729408573845,134.755,2648.49,2648.48,26.775]
["binance-futures","ETHUSDT",1729408648504,63.289,2647.42,2647.41,62.426]
["binance-futures","ETHUSDT",1729408676780,22.225,2647.7,2647.69,174.458]
["binance-futures","ETHUSDT",1729408699303,62.731,2647.7,2647.69,89.361]
["binance-futures","ETHUSDT",1729408778357,67.981,2646.62,2646.61,39.516]
["binance-futures","ETHUSDT",1729408819519,60.916,2648.34,2648.33,69.782]
["binance-futures","ETHUSDT",1729408849938,23.445,2648.97,2648.96,180.438]
["binance-futures","ETHUSDT",1729408892881,106.578,2649.48,2649.47,118.598]
["binance-futures","ETHUSDT",1729408937779,146.262,2648.26,2648.25,23.942]
["binance-futures","ETHUSDT",1729408972504,126.054,2647.52,2647.51,3.407]
["binance-futures","ETHUSDT",1729409023205,128.782,2647.33,2647.32,38.783]
["binance-futures","ETHUSDT",1729409055433,79.52,2647.22,2647.21,10.735]
["binance-futures","ETHUSDT",1729409104343,204.078,2645.87,2645.86,44.462]
["binance-futures","ETHUSDT",1729409150495,30.363,2646.54,2646.53,115.885]
["binance-futures","ETHUSDT",1729409224354,146.331,2646.32,2646.31,6.689]
["binance-futures","ETHUSDT",1729409273178,30.598,2646.38,2646.37,57.676]
["binance-futures","ETHUSDT",1729409303474,87.704,2646.5,2646.49,29.9]
["binance-futures","ETHUSDT",1729409359545,92.779,2646.63,2646.62,36.785]
["binance-futures","ETHUSDT",1729409410612,5.094,2646.36,2646.35,121.574]
["binance-futures","ETHUSDT",1729409442274,36.827,2646.8,2646.79,59.541]
["binance-futures","ETHUSDT",1729409488901,91.489,2646.9,2646.89,74.259]
["binance-futures","ETHUSDT",1729409534469,61.766,2647.94,2647.93,116.378]
["binance-futures","ETHUSDT",1729409568071,43.538,2648.0,2647.99,125.555]
["binance-futures","ETHUSDT",1729409617241,109.772,2646.94,2646.93,12.069]
["binance-futures","ETHUSDT",1729409664365,22.836,2646.11,2646.1,53.461]
["binance-futures","ETHUSDT",1729409697220,34.885,2646.56,2646.55,116.075]
["binance-futures","ETHUSDT",1729409752930,80.99,2646.31,2646.3,31.494]
["binance-futures","ETHUSDT",1729409833765,16.651,2646.29,2646.28,116.575]
["binance-futures","ETHUSDT",1729409880943,165.308,2645.33,2645.32,2.346]
["binance-futures","ETHUSDT",1729409927609,31.049,2645.49,2645.48,77.028]
["binance-futures","ETHUSDT",1729409979333,56.031,2645.75,2645.74,63.81]
["binance-futures","ETHUSDT",1729410014848,64.755,2646.04,2646.03,39.283]
["binance-futures","ETHUSDT",1729410046477,97.17,2645.61,2645.6,58.457]
["binance-futures","ETHUSDT",1729410094748,6.906,2645.27,2645.26,162.109]
["binance-futures","ETHUSDT",1729410142405,1.511,2645.13,2645.12,151.989]
["binance-futures","ETHUSDT",1729410175418,347.334,2645.57,2645.56,87.815]
["binance-futures","ETHUSDT",1729410225176,284.171,2645.57,2645.56,100.923]
["binance-futures","ETHUSDT",1729410272473,152.648,2645.6,2645.59,42.408]
["binance-futures","ETHUSDT",1729410354905,195.668,2645.24,2645.23,4.674]
["binance-futures","ETHUSDT",1729410357119,152.476,2645.24,2645.23,27.377]
["binance-futures","ETHUSDT",1729410441248,112.77,2644.71,2644.7,24.715]
["binance-futures","ETHUSDT",1729410496534,32.675,2644.48,2644.47,78.226]
["binance-futures","ETHUSDT",1729410548388,120.386,2644.25,2644.24,34.296]
["binance-futures","ETHUSDT",1729410582284,67.512,2644.93,2644.92,62.353]
["binance-futures","ETHUSDT",1729410642661,56.118,2644.89,2644.88,68.202]
["binance-futures","ETHUSDT",1729410680924,152.115,2644.35,2644.34,0.843]
["binance-futures","ETHUSDT",1729410714449,21.207,2644.65,2644.64,177.815]
["binance-futures","ETHUSDT",1729410766869,44.962,2644.83,2644.82,159.692]
["binance-futures","ETHUSDT",1729410797559,31.129,2644.83,2644.82,39.866]
["binance-futures","ETHUSDT",1729410845349,39.882,2644.83,2644.82,59.559]
["binance-futures","ETHUSDT",1729410894368,265.321,2645.0,2644.99,44.579]
["binance-futures","ETHUSDT",1729410970907,160.589,2644.14,2644.13,32.17]
["binance-futures","ETHUSDT",1729411025036,45.924,2644.26,2644.25,62.342]
["binance-futures","ETHUSDT",1729411057798,63.389,2644.38,2644.37,63.078]
["binance-futures","ETHUSDT",1729411109474,62.862,2644.26,2644.25,39.325]
["binance-futures","ETHUSDT",1729411159459,42.937,2644.75,2644.74,68.263]
["binance-futures","ETHUSDT",1729411192482,9.809,2645.31,2645.3,100.161]
["binance-futures","ETHUSDT",1729411242839,0.986,2647.34,2647.33,136.877]
["binance-futures","ETHUSDT",1729411290081,71.379,2647.29,2647.28,59.091]
["binance-futures","ETHUSDT",1729411343346,55.736,2647.5,2647.49,56.757]
["binance-futures","ETHUSDT",1729411370649,48.286,2648.52,2648.51,57.325]
["binance-futures","ETHUSDT",1729411403330,115.522,2648.45,2648.44,44.843]
["binance-futures","ETHUSDT",1729411449117,41.48,2649.41,2649.4,27.845]
["binance-futures","ETHUSDT",1729411496641,58.299,2648.72,2648.71,59.101]
["binance-futures","ETHUSDT",1729411572884,35.475,2648.38,2648.37,91.308]
["binance-futures","ETHUSDT",1729411623020,61.081,2647.67,2647.66,48.636]
["binance-futures","ETHUSDT",1729411656703,10.322,2647.46,2647.45,59.873]
["binance-futures","ETHUSDT",1729411707565,52.933,2647.46,2647.45,47.431]
["binance-futures","ETHUSDT",1729411761352,51.763,2648.0,2647.99,28.244]
["binance-futures","ETHUSDT",1729411797330,46.824,2647.47,2647.46,39.977]
["binance-futures","ETHUSDT",1729411849535,12.11,2648.08,2648.07,55.153]
["binance-futures","ETHUSDT",1729411904481,78.13,2648.3,2648.29,30.93]
["binance-futures","ETHUSDT",1729411939675,55.68,2648.5,2648.49,55.911]
["binance-futures","ETHUSDT",1729412007341,0.595,2648.88,2648.87,126.581]
["binance-futures","ETHUSDT",1729412067063,81.312,2648.64,2648.63,25.812]
["binance-futures","ETHUSDT",1729412069623,78.272,2648.64,2648.63,41.468]
["binance-futures","ETHUSDT",1729412117780,20.345,2649.0,2648.99,100.79]
["binance-futures","ETHUSDT",1729412193802,203.078,2649.48,2649.47,99.882]
["binance-futures","ETHUSDT",1729412238382,96.072,2649.01,2649.0,24.558]
["binance-futures","ETHUSDT",1729412286104,38.041,2649.2,2649.19,36.203]
["binance-futures","ETHUSDT",1729412320104,1.821,2649.04,2649.03,123.483]
["binance-futures","ETHUSDT",1729412376105,76.359,2649.32,2649.31,25.818]
["binance-futures","ETHUSDT",1729412410281,114.363,2647.77,2647.76,0.6]
["binance-futures","ETHUSDT",1729412454147,9.794,2649.13,2649.12,142.742]
["binance-futures","ETHUSDT",1729412501639,47.547,2649.32,2649.31,41.464]
["binance-futures","ETHUSDT",1729412534618,46.25,2649.5,2649.49,61.158]
["binance-futures","ETHUSDT",1729412580384,38.924,2649.7,2649.69,136.331]
["binance-futures","ETHUSDT",1729412619564,2.8,2650.11,2650.1,122.867]
["binance-futures","ETHUSDT",1729412701649,196.365,2649.26,2649.25,3.53]
["binance-futures","ETHUSDT",1729412703723,135.856,2649.01,2649.0,48.59]
["binance-futures","ETHUSDT",1729412780127,117.817,2650.18,2650.17,47.926]
["binance-futures","ETHUSDT",1729412827485,50.22,2649.7,2649.69,46.727]
["binance-futures","ETHUSDT",1729412872661,10.0,2649.66,2649.65,162.093]
["binance-futures","ETHUSDT",1729412903180,153.689,2649.76,2649.75,19.259]
["binance-futures","ETHUSDT",1729412952725,22.613,2649.65,2649.64,62.167]
["binance-futures","ETHUSDT",1729412981851,169.767,2650.19,2650.18,35.256]
["binance-futures","ETHUSDT",1729413026822,54.489,2649.97,2649.96,47.791]
["binance-futures","ETHUSDT",1729413072223,162.786,2648.34,2648.33,0.194]
["binance-futures","ETHUSDT",1729413107182,52.773,2647.71,2647.7,57.251]
["binance-futures","ETHUSDT",1729413153085,45.574,2647.93,2647.92,6.671]
["binance-futures","ETHUSDT",1729413226509,36.115,2647.86,2647.85,110.949]
["binance-futures","ETHUSDT",1729413232950,46.025,2647.97,2647.96,132.123]
["binance-futures","ETHUSDT",1729413322175,46.293,2648.37,2648.36,38.28]
["binance-futures","ETHUSDT",1729413356824,86.204,2648.82,2648.81,16.79]
["binance-futures","ETHUSDT",1729413405057,26.229,2647.59,2647.58,59.104]
["binance-futures","ETHUSDT",1729413456357,115.536,2646.31,2646.3,0.946]
["binance-futures","ETHUSDT",1729413491506,66.568,2646.19,2646.18,43.479]
["binance-futures","ETHUSDT",1729413539404,37.506,2645.72,2645.71,65.758]
["binance-futures","ETHUSDT",1729413575506,39.22,2645.51,2645.5,44.276]
["binance-futures","ETHUSDT",1729413629507,52.0,2646.15,2646.14,14.337]
["binance-futures","ETHUSDT",1729413686180,185.001,2646.03,2646.02,32.938]
["binance-futures","ETHUSDT",1729413727504,52.238,2645.72,2645.71,18.566]
["binance-futures","ETHUSDT",1729413786161,54.773,2645.84,2645.83,54.483]
["binance-futures","ETHUSDT",1729413843668,47.862,2646.09,2646.08,35.65]
["binance-futures","ETHUSDT",1729413925234,151.761,2646.02,2646.01,84.018]
["binance-futures","ETHUSDT",1729413978227,57.219,2645.04,2645.03,62.118]
["binance-futures","ETHUSDT",1729414008097,21.254,2644.85,2644.84,70.674]
["binance-futures","ETHUSDT",1729414056231,119.963,2644.45,2644.44,0.753]
["binance-futures","ETHUSDT",1729414100905,127.878,2644.31,2644.3,33.787]
["binance-futures","ETHUSDT",1729414129562,131.894,2644.02,2644.01,17.249]
["binance-futures","ETHUSDT",1729414174340,33.122,2644.56,2644.55,166.369]
["binance-futures","ETHUSDT",1729414202889,156.891,2643.51,2643.5,9.777]
["binance-futures","ETHUSDT",1729414247750,27.712,2642.59,2642.58,62.455]
["binance-futures","ETHUSDT",1729414292008,78.688,2642.64,2642.63,63.729]
["binance-futures","ETHUSDT",1729414374333,68.462,2643.25,2643.24,69.893]
["binance-futures","ETHUSDT",1729414376732,106.225,2643.1,2643.09,32.914]
["binance-futures","ETHUSDT",1729414427660,1.165,2643.82,2643.81,139.826]
["binance-futures","ETHUSDT",1729414505927,6.012,2644.37,2644.36,214.652]
["binance-futures","ETHUSDT",1729414551468,57.674,2645.36,2645.35,57.287]
["binance-futures","ETHUSDT",1729414582916,10.957,2645.61,2645.6,53.205]
["binance-futures","ETHUSDT",1729414639438,73.322,2645.44,2645.43,38.255]
["binance-futures","ETHUSDT",1729414675751,1.011,2645.54,2645.53,129.098]
["binance-futures","ETHUSDT",1729414709516,56.862,2645.45,2645.44,19.481]
["binance-futures","ETHUSDT",1729414762543,3.809,2645.42,2645.41,81.91]
["binance-futures","ETHUSDT",1729414812345,76.882,2645.85,2645.84,65.269]
["binance-futures","ETHUSDT",1729414850888,45.325,2645.85,2645.84,55.043]
["binance-futures","ETHUSDT",1729414899148,25.66,2645.25,2645.24,64.787]
["binance-futures","ETHUSDT",1729414982442,52.15,2645.85,2645.84,102.782]
["binance-futures","ETHUSDT",1729415038311,74.743,2645.76,2645.75,52.077]
["binance-futures","ETHUSDT",1729415087069,61.307,2645.03,2645.02,24.746]
["binance-futures","ETHUSDT",1729415116009,71.869,2644.43,2644.42,44.186]
["binance-futures","ETHUSDT",1729415156508,86.102,2643.41,2643.4,59.511]
["binance-futures","ETHUSDT",1729415184695,90.337,2643.2,2643.19,70.598]
["binance-futures","ETHUSDT",1729415227536,53.901,2643.59,2643.58,67.005]
["binance-futures","ETHUSDT",1729415279831,132.386,2643.06,2643.05,0.867]
["binance-futures","ETHUSDT",1729415302441,166.574,2644.08,2644.07,23.747]
["binance-futures","ETHUSDT",1729415347391,131.902,2643.76,2643.75,25.733]
["binance-futures","ETHUSDT",1729415397128,93.904,2643.44,2643.43,2.468]
["binance-futures","ETHUSDT",1729415429425,70.357,2642.65,2642.64,166.681]
["binance-futures","ETHUSDT",1729415475686,34.997,2642.8,2642.79,69.378]
["binance-futures","ETHUSDT",1729415558790,52.859,2643.4,2643.39,59.303]
["binance-futures","ETHUSDT",1729415609948,28.139,2643.41,2643.4,144.654]
["binance-futures","ETHUSDT",1729415656629,57.731,2643.02,2643.01,13.05]
["binance-futures","ETHUSDT",1729415689521,53.243,2644.42,2644.41,56.667]
["binance-futures","ETHUSDT",1729415744362,33.375,2645.12,2645.11,179.546]
["binance-futures","ETHUSDT",1729415777850,37.286,2645.12,2645.11,84.497]
["binance-futures","ETHUSDT",1729415828405,37.868,2645.13,2645.12,69.643]
["binance-futures","ETHUSDT",1729415875618,160.963,2645.43,2645.42,29.393]
["binance-futures","ETHUSDT",1729415905780,51.104,2645.25,2645.24,79.401]
["binance-futures","ETHUSDT",1729415961964,2.827,2645.43,2645.42,178.725]
["binance-futures","ETHUSDT",1729416011303,62.251,2644.87,2644.86,79.62]
["binance-futures","ETHUSDT",1729416046824,8.394,2644.64,2644.63,134.391]
["binance-futures","ETHUSDT",1729416100167,69.084,2645.0,2644.99,61.946]
["binance-futures","ETHUSDT",1729416189305,13.759,2644.88,2644.87,96.039]
["binance-futures","ETHUSDT",1729416246731,9.559,2644.88,2644.87,91.965]
["binance-futures","ETHUSDT",1729416303149,55.522,2644.88,2644.87,70.015]
["binance-futures","ETHUSDT",1729416337243,14.777,2644.88,2644.87,156.025]
["binance-futures","ETHUSDT",1729416389316,23.171,2645.3,2645.29,169.715]
["binance-futures","ETHUSDT",1729416438695,63.594,2646.5,2646.49,30.664]
["binance-futures","ETHUSDT",1729416472734,115.859,2646.01,2646.0,14.849]
["binance-futures","ETHUSDT",1729416524933,57.044,2646.2,2646.19,146.426]
["binance-futures","ETHUSDT",1729416560275,65.422,2646.2,2646.19,10.343]
["binance-futures","ETHUSDT",1729416605127,53.224,2645.96,2645.95,64.054]
["binance-futures","ETHUSDT",1729416663037,25.601,2645.89,2645.88,177.25]
["binance-futures","ETHUSDT",1729416739290,60.292,2646.05,2646.04,45.433]
["binance-futures","ETHUSDT",1729416787186,61.477,2645.66,2645.65,95.478]
["binance-futures","ETHUSDT",1729416823568,7.706,2645.91,2645.9,120.607]
["binance-futures","ETHUSDT",1729416869595,11.773,2646.81,2646.8,227.163]
["binance-futures","ETHUSDT",1729416917389,54.568,2646.87,2646.86,63.51]
["binance-futures","ETHUSDT",1729416947816,70.376,2647.83,2647.82,69.784]
["binance-futures","ETHUSDT",1729416995276,98.296,2648.17,2648.16,45.34]
["binance-futures","ETHUSDT",1729417045469,19.79,2648.15,2648.14,80.356]
["binance-futures","ETHUSDT",1729417077672,43.198,2648.84,2648.83,78.754]
["binance-futures","ETHUSDT",1729417121847,70.885,2649.04,2649.03,19.6]
["binance-futures","ETHUSDT",1729417153137,158.495,2648.36,2648.35,23.557]
["binance-futures","ETHUSDT",1729417201541,35.597,2647.8,2647.79,160.47]
["binance-futures","ETHUSDT",1729417287847,98.063,2647.6,2647.59,51.97]
["binance-futures","ETHUSDT",1729417327470,63.907,2647.9,2647.89,64.994]
["binance-futures","ETHUSDT",1729417377715,64.404,2647.76,2647.75,86.03]
["binance-futures","ETHUSDT",1729417411031,15.952,2647.85,2647.84,188.222]
["binance-futures","ETHUSDT",1729417459874,101.131,2648.65,2648.64,64.235]
["binance-futures","ETHUSDT",1729417505953,64.382,2648.65,2648.64,35.973]
["binance-futures","ETHUSDT",1729417535628,88.194,2648.03,2648.02,75.407]
["binance-futures","ETHUSDT",1729417584222,195.021,2647.58,2647.57,2.927]
["binance-futures","ETHUSDT",1729417631123,1.306,2647.41,2647.4,116.293]
["binance-futures","ETHUSDT",1729417662851,83.296,2648.08,2648.07,10.459]
["binance-futures","ETHUSDT",1729417711486,24.956,2647.03,2647.02,58.248]
["binance-futures","ETHUSDT",1729417746342,39.168,2647.52,2647.51,159.268]
["binance-futures","ETHUSDT",1729417795218,42.255,2647.58,2647.57,173.58]
["binance-futures","ETHUSDT",1729417843386,6.136,2648.51,2648.5,238.134]
["binance-futures","ETHUSDT",1729417901573,66.617,2648.87,2648.86,155.672]
["binance-futures","ETHUSDT",1729417966380,82.316,2649.2,2649.19,140.402]
["binance-futures","ETHUSDT",1729418016518,60.55,2649.06,2649.05,84.848]
["binance-futures","ETHUSDT",1729418050373,87.619,2649.19,2649.18,5.715]
["binance-futures","ETHUSDT",1729418099516,65.363,2649.06,2649.05,41.645]
["binance-futures","ETHUSDT",1729418132124,11.115,2648.53,2648.52,107.565]
["binance-futures","ETHUSDT",1729418181876,29.425,2648.66,2648.65,118.35]
["binance-futures","ETHUSDT",1729418232134,119.991,2648.62,2648.61,65.577]
["binance-futures","ETHUSDT",1729418270302,78.069,2648.62,2648.61,28.17]
["binance-futures","ETHUSDT",1729418321763,60.659,2647.96,2647.95,87.333]
["binance-futures","ETHUSDT",1729418403053,32.939,2648.32,2648.31,116.725]
["binance-futures","ETHUSDT",1729418449298,67.637,2648.39,2648.38,74.363]
["binance-futures","ETHUSDT",1729418451445,63.206,2648.39,2648.38,70.86]
["binance-futures","ETHUSDT",1729418536730,57.786,2648.54,2648.53,63.463]
["binance-futures","ETHUSDT",1729418587316,24.952,2648.67,2648.66,62.807]
["binance-futures","ETHUSDT",1729418636281,28.273,2648.95,2648.94,92.269]
["binance-futures","ETHUSDT",1729418673551,62.505,2648.96,2648.95,72.63]
["binance-futures","ETHUSDT",1729418722526,54.536,2648.96,2648.95,75.47]
["binance-futures","ETHUSDT",1729418757644,46.224,2648.96,2648.95,84.898]
["binance-futures","ETHUSDT",1729418807476,60.331,2648.96,2648.95,111.416]
["binance-futures","ETHUSDT",1729418854041,166.868,2649.0,2648.99,217.944]
["binance-futures","ETHUSDT",1729418882174,178.626,2649.13,2649.12,23.228]
["binance-futures","ETHUSDT",1729418930132,117.214,2649.48,2649.47,61.987]
["binance-futures","ETHUSDT",1729418980059,28.068,2649.18,2649.17,144.494]
["binance-futures","ETHUSDT",1729419059220,94.994,2649.53,2649.52,49.258]
["binance-futures","ETHUSDT",1729419104240,209.99,2648.84,2648.83,10.38]
["binance-futures","ETHUSDT",1729419136878,158.984,2648.71,2648.7,23.322]
["binance-futures","ETHUSDT",1729419186358,1.732,2648.44,2648.43,115.874]
["binance-futures","ETHUSDT",1729419236716,8.178,2648.7,2648.69,158.799]
["binance-futures","ETHUSDT",1729419254467,127.245,2649.5,2649.49,23.918]
["binance-futures","ETHUSDT",1729419311482,19.825,2650.27,2650.26,181.055]
["binance-futures","ETHUSDT",1729419339866,39.962,2650.1,2650.09,96.962]
["binance-futures","ETHUSDT",1729419387096,77.696,2650.18,2650.17,21.812]
["binance-futures","ETHUSDT",1729419433412,64.618,2650.09,2650.08,42.683]
["binance-futures","ETHUSDT",1729419463543,67.977,2650.01,2650.0,63.249]
["binance-futures","ETHUSDT",1729419510336,125.301,2649.72,2649.71,54.772]
["binance-futures","ETHUSDT",1729419558905,6.565,2648.44,2648.43,164.317]
["binance-futures","ETHUSDT",1729419631679,46.483,2648.57,2648.56,114.527]
["binance-futures","ETHUSDT",1729419680568,98.346,2648.11,2648.1,76.8]
["binance-futures","ETHUSDT",1729419712921,96.927,2647.43,2647.42,96.308]
["binance-futures","ETHUSDT",1729419758507,2.68,2647.96,2647.95,133.828]
["binance-futures","ETHUSDT",1729419804625,44.485,2648.22,2648.21,62.222]
["binance-futures","ETHUSDT",1729419838518,51.2,2648.22,2648.21,62.482]
["binance-futures","ETHUSDT",1729419875272,33.092,2648.22,2648.21,93.966]
["binance-futures","ETHUSDT",1729419927239,32.506,2648.17,2648.16,102.506]
["binance-futures","ETHUSDT",1729419977919,36.821,2647.76,2647.75,113.008]
["binance-futures","ETHUSDT",1729420028140,61.377,2648.33,2648.32,65.445]
["binance-futures","ETHUSDT",1729420114306,48.727,2648.62,2648.61,69.254]
["binance-futures","ETHUSDT",1729420116420,55.518,2648.62,2648.61,72.542]
["binance-futures","ETHUSDT",1729420172542,63.882,2648.62,2648.61,28.198]
["binance-futures","ETHUSDT",1729420254837,2.565,2649.26,2649.25,139.365]
["binance-futures","ETHUSDT",1729420306456,61.908,2649.43,2649.42,145.758]
["binance-futures","ETHUSDT",1729420342082,71.837,2649.57,2649.56,62.049]
["binance-futures","ETHUSDT",1729420394455,69.104,2649.43,2649.42,23.062]
["binance-futures","ETHUSDT",1729420442958,75.82,2648.78,2648.77,49.956]
["binance-futures","ETHUSDT",1729420479632,30.936,2648.61,2648.6,108.086]
["binance-futures","ETHUSDT",1729420533619,34.558,2648.75,2648.74,88.338]
["binance-futures","ETHUSDT",1729420564303,31.463,2648.83,2648.82,72.7]
["binance-futures","ETHUSDT",1729420619538,60.355,2648.62,2648.61,67.909]
["binance-futures","ETHUSDT",1729420672354,65.917,2647.75,2647.74,47.396]
["binance-futures","ETHUSDT",1729420758170,98.958,2647.01,2647.0,40.868]
["binance-futures","ETHUSDT",1729420809481,90.388,2647.12,2647.11,14.549]
["binance-futures","ETHUSDT",1729420811949,76.504,2647.12,2647.11,13.112]
["binance-futures","ETHUSDT",1729420893647,107.609,2647.41,2647.4,24.043]
["binance-futures","ETHUSDT",1729420946129,97.843,2646.7,2646.69,22.979]
["binance-futures","ETHUSDT",1729420982485,79.102,2646.51,2646.5,11.731]
["binance-futures","ETHUSDT",1729421035254,21.573,2646.1,2646.09,69.202]
["binance-futures","ETHUSDT",1729421086226,111.87,2646.38,2646.37,77.471]
["binance-futures","ETHUSDT",1729421117179,74.272,2646.38,2646.37,10.633]
["binance-futures","ETHUSDT",1729421170530,5.305,2646.53,2646.52,66.18]
["binance-futures","ETHUSDT",1729421223504,19.751,2647.0,2646.99,139.83]
["binance-futures","ETHUSDT",1729421280213,50.282,2647.01,2647.0,56.145]
["binance-futures","ETHUSDT",1729421313504,54.589,2647.01,2647.0,65.091]
["binance-futures","ETHUSDT",1729421401696,89.826,2647.01,2647.0,159.338]
["binance-futures","ETHUSDT",1729421456590,31.617,2646.65,2646.64,126.302]
["binance-futures","ETHUSDT",1729421511052,117.247,2645.79,2645.78,78.987]
["binance-futures","ETHUSDT",1729421544403,47.087,2645.56,2645.55,50.028]
["binance-futures","ETHUSDT",1729421598722,45.24,2645.78,2645.77,113.833]
["binance-futures","ETHUSDT",1729421651149,196.096,2645.16,2645.15,8.414]
["binance-futures","ETHUSDT",1729421691840,27.624,2645.02,2645.01,89.869]
["binance-futures","ETHUSDT",1729421748606,99.037,2645.06,2645.05,67.391]
["binance-futures","ETHUSDT",1729421786468,127.224,2645.01,2645.0,117.83]
["binance-futures","ETHUSDT",1729421840810,90.427,2645.75,2645.74,9.749]
["binance-futures","ETHUSDT",1729421890874,78.544,2645.39,2645.38,34.939]
["binance-futures","ETHUSDT",1729421924905,71.606,2645.68,2645.67,5.937]
["binance-futures","ETHUSDT",1729421974561,67.393,2645.37,2645.36,47.413]
["binance-futures","ETHUSDT",1729422037737,67.809,2645.89,2645.88,114.374]
["binance-futures","ETHUSDT",1729422104048,89.588,2646.15,2646.14,39.457]
["binance-futures","ETHUSDT",1729422157653,59.773,2646.15,2646.14,162.568]
["binance-futures","ETHUSDT",1729422190306,76.651,2646.15,2646.14,23.868]
["binance-futures","ETHUSDT",1729422242124,71.638,2645.89,2645.88,70.597]
["binance-futures","ETHUSDT",1729422297194,77.904,2647.02,2647.01,113.404]
["binance-futures","ETHUSDT",1729422327740,1.921,2646.46,2646.45,213.909]
["binance-futures","ETHUSDT",1729422378879,41.54,2646.22,2646.21,65.941]
["binance-futures","ETHUSDT",1729422417762,63.424,2646.44,2646.43,71.868]
["binance-futures","ETHUSDT",1729422475114,72.717,2646.58,2646.57,107.45]
["binance-futures","ETHUSDT",1729422535994,73.849,2646.2,2646.19,37.22]
["binance-futures","ETHUSDT",1729422613211,66.667,2647.95,2647.94,57.753]
["binance-futures","ETHUSDT",1729422615258,38.638,2647.95,2647.94,57.914]
["binance-futures","ETHUSDT",1729422695183,31.087,2647.19,2647.18,87.804]
["binance-futures","ETHUSDT",1729422721680,116.835,2647.39,2647.38,21.328]
["binance-futures","ETHUSDT",1729422799765,28.19,2647.39,2647.38,71.876]
["binance-futures","ETHUSDT",1729422833253,88.448,2647.39,2647.38,36.797]
["binance-futures","ETHUSDT",1729422886189,32.884,2647.38,2647.37,73.353]
["binance-futures","ETHUSDT",1729422938490,38.764,2648.0,2647.99,158.144]
["binance-futures","ETHUSDT",1729422974779,47.591,2648.01,2648.0,140.779]
["binance-futures","ETHUSDT",1729423026428,55.148,2648.32,2648.31,128.02]
["binance-futures","ETHUSDT",1729423059648,3.211,2648.5,2648.49,85.48]
["binance-futures","ETHUSDT",1729423111721,68.707,2648.05,2648.04,76.725]
["binance-futures","ETHUSDT",1729423164261,2.094,2648.23,2648.22,217.881]
["binance-futures","ETHUSDT",1729423237552,77.162,2649.01,2649.0,75.821]
["binance-futures","ETHUSDT",1729423287474,10.579,2648.36,2648.35,101.339]
["binance-futures","ETHUSDT",1729423290157,12.615,2648.36,2648.35,96.437]
["binance-futures","ETHUSDT",1729423386117,26.918,2648.05,2648.04,105.811]
["binance-futures","ETHUSDT",1729423407466,76.109,2648.5,2648.49,27.247]
["binance-futures","ETHUSDT",1729423468485,76.132,2647.93,2647.92,38.173]
["binance-futures","ETHUSDT",1729423526926,20.373,2647.6,2647.59,110.736]
["binance-futures","ETHUSDT",1729423578212,3.378,2647.95,2647.94,187.153]
["binance-futures","ETHUSDT",1729423614264,48.635,2647.95,2647.94,69.504]
["binance-futures","ETHUSDT",1729423663339,7.409,2648.44,2648.43,75.586]
["binance-futures","ETHUSDT",1729423697886,64.544,2648.44,2648.43,36.607]
["binance-futures","ETHUSDT",1729423752259,69.526,2648.46,2648.45,66.03]
["binance-futures","ETHUSDT",1729423804350,153.519,2647.53,2647.52,4.947]
["binance-futures","ETHUSDT",1729423887488,66.691,2648.13,2648.12,68.225]
["binance-futures","ETHUSDT",1729423946605,10.159,2648.25,2648.24,154.519]
["binance-futures","ETHUSDT",1729424000000,62.133,2648.55,2648.54,108.757]
["binance-futures","ETHUSDT",1729424036532,186.802,2648.58,2648.57,9.037]
["binance-futures","ETHUSDT",1729424092499,173.933,2647.85,2647.84,0.613]
["binance-futures","ETHUSDT",1729424138096,66.379,2647.83,2647.82,81.587]
["binance-futures","ETHUSDT",1729424181087,66.042,2647.88,2647.87,87.929]
["binance-futures","ETHUSDT",1729424241231,17.221,2647.26,2647.25,72.117]
["binance-futures","ETHUSDT",1729424278659,59.905,2648.29,2648.28,33.95]
["binance-futures","ETHUSDT",1729424328341,192.519,2647.71,2647.7,15.083]
["binance-futures","ETHUSDT",1729424413047,55.215,2648.17,2648.16,122.245]
["binance-futures","ETHUSDT",1729424415809,55.122,2648.17,2648.16,104.707]
["binance-futures","ETHUSDT",1729424465220,120.327,2647.9,2647.89,36.207]
["binance-futures","ETHUSDT",1729424554850,9.396,2647.97,2647.96,75.333]
["binance-futures","ETHUSDT",1729424604257,5.671,2648.48,2648.47,162.525]
["binance-futures","ETHUSDT",1729424650227,63.935,2649.33,2649.32,113.731]
["binance-futures","ETHUSDT",1729424683639,39.259,2649.5,2649.49,143.193]
["binance-futures","ETHUSDT",1729424728567,95.977,2649.62,2649.61,65.747]
["binance-futures","ETHUSDT",1729424761339,76.247,2649.44,2649.43,28.174]
["binance-futures","ETHUSDT",1729424815832,9.76,2649.44,2649.43,202.033]
["binance-futures","ETHUSDT",1729424859946,32.116,2649.8,2649.79,80.493]
["binance-futures","ETHUSDT",1729424894065,38.694,2649.79,2649.78,68.583]
["binance-futures","ETHUSDT",1729424944154,82.725,2649.61,2649.6,6.105]
["binance-futures","ETHUSDT",1729424991396,72.566,2649.43,2649.42,107.436]
["binance-futures","ETHUSDT",1729425070331,181.787,2649.07,2649.06,19.357]
["binance-futures","ETHUSDT",1729425072434,179.238,2649.07,2649.06,20.424]
["binance-futures","ETHUSDT",1729425154138,81.844,2647.75,2647.74,25.732]
["binance-futures","ETHUSDT",1729425207104,90.031,2647.35,2647.34,57.625]
["binance-futures","ETHUSDT",1729425256979,187.573,2648.86,2648.78,0.008]
["binance-futures","ETHUSDT",1729425296979,63.325,2648.55,2648.54,72.57]
["binance-futures","ETHUSDT",1729425345390,88.772,2648.9,2648.89,21.293]
["binance-futures","ETHUSDT",1729425381898,21.71,2647.87,2647.86,70.318]
["binance-futures","ETHUSDT",1729425432988,9.566,2647.79,2647.78,67.186]
["binance-futures","ETHUSDT",1729425485850,82.788,2648.19,2648.18,47.006]
["binance-futures","ETHUSDT",1729425517108,20.103,2647.95,2647.94,76.499]
["binance-futures","ETHUSDT",1729425569151,4.781,2648.43,2648.42,72.746]
["binance-futures","ETHUSDT",1729425618720,6.798,2649.25,2649.24,126.275]
["binance-futures","ETHUSDT",1729425690928,97.811,2649.45,2649.44,25.712]
["binance-futures","ETHUSDT",1729425739131,0.957,2649.68,2649.67,71.021]
["binance-futures","ETHUSDT",1729425766546,193.922,2651.2,2651.19,22.537]
["binance-futures","ETHUSDT",1729425805376,10.158,2654.61,2654.6,113.612]
["binance-futures","ETHUSDT",1729425842808,104.881,2654.07,2654.06,42.423]
["binance-futures","ETHUSDT",1729425870026,83.018,2654.01,2654.0,125.434]
["binance-futures","ETHUSDT",1729425912849,20.683,2653.61,2653.6,65.274]
["binance-futures","ETHUSDT",1729425952827,8.08,2653.85,2653.84,144.727]
["binance-futures","ETHUSDT",1729425980919,76.433,2654.01,2654.0,40.678]
["binance-futures","ETHUSDT",1729426022354,148.468,2653.15,2653.14,7.476]
["binance-futures","ETHUSDT",1729426050538,14.734,2651.61,2651.6,150.275]
["binance-futures","ETHUSDT",1729426107453,39.716,2651.9,2651.89,205.304]
["binance-futures","ETHUSDT",1729426137787,37.293,2651.9,2651.89,125.95]
["binance-futures","ETHUSDT",1729426208961,83.753,2653.0,2652.99,10.226]
["binance-futures","ETHUSDT",1729426252087,77.455,2653.65,2653.64,8.637]
["binance-futures","ETHUSDT",1729426280194,41.757,2654.07,2654.06,46.792]
["binance-futures","ETHUSDT",1729426322049,96.951,2653.27,2653.26,34.43]
["binance-futures","ETHUSDT",1729426366478,82.453,2653.0,2652.99,109.13]
["binance-futures","ETHUSDT",1729426400589,53.053,2652.74,2652.73,87.522]
["binance-futures","ETHUSDT",1729426446467,20.795,2653.03,2653.02,195.624]
["binance-futures","ETHUSDT",1729426493081,100.785,2653.03,2653.02,94.806]
["binance-futures","ETHUSDT",1729426521472,78.634,2653.93,2653.92,71.094]
["binance-futures","ETHUSDT",1729426564083,128.077,2654.0,2653.99,58.472]
["binance-futures","ETHUSDT",1729426640393,23.27,2653.81,2653.8,107.789]
["binance-futures","ETHUSDT",1729426642374,48.494,2653.81,2653.8,81.681]
["binance-futures","ETHUSDT",1729426689715,9.814,2653.81,2653.8,111.656]
["binance-futures","ETHUSDT",1729426751927,71.88,2652.39,2652.38,72.413]
["binance-futures","ETHUSDT",1729426797954,134.533,2651.78,2651.77,38.286]
["binance-futures","ETHUSDT",1729426824655,40.027,2652.09,2652.08,159.081]
["binance-futures","ETHUSDT",1729426871429,177.942,2651.17,2651.16,18.196]
["binance-futures","ETHUSDT",1729426914377,105.158,2651.17,2651.16,29.557]
["binance-futures","ETHUSDT",1729426947452,36.326,2651.44,2651.43,84.244]
["binance-futures","ETHUSDT",1729426996489,149.228,2651.06,2651.05,31.067]
["binance-futures","ETHUSDT",1729427043629,32.597,2651.17,2651.16,67.984]
["binance-futures","ETHUSDT",1729427076250,31.415,2651.6,2651.59,86.722]
["binance-futures","ETHUSDT",1729427127819,198.856,2652.0,2651.99,16.881]
["binance-futures","ETHUSDT",1729427212077,116.675,2652.0,2651.99,80.263]
["binance-futures","ETHUSDT",1729427259210,27.23,2652.71,2652.7,64.398]
["binance-futures","ETHUSDT",1729427304009,164.131,2652.46,2652.45,0.507]
["binance-futures","ETHUSDT",1729427341510,92.239,2651.77,2651.76,12.382]
["binance-futures","ETHUSDT",1729427391322,186.371,2651.32,2651.31,8.113]
["binance-futures","ETHUSDT",1729427435369,39.062,2651.89,2651.88,21.397]
["binance-futures","ETHUSDT",1729427463855,3.603,2651.26,2651.25,70.177]
["binance-futures","ETHUSDT",1729427510607,75.65,2651.59,2651.58,30.217]
["binance-futures","ETHUSDT",1729427540516,3.268,2651.95,2651.94,94.681]
["binance-futures","ETHUSDT",1729427588429,184.466,2650.65,2650.64,0.892]
["binance-futures","ETHUSDT",1729427630319,98.487,2650.01,2650.0,4.067]
["binance-futures","ETHUSDT",1729427661546,58.093,2649.36,2649.35,6.516]
["binance-futures","ETHUSDT",1729427708740,88.839,2649.06,2649.05,10.501]
["binance-futures","ETHUSDT",1729427777838,106.836,2647.03,2647.02,44.875]
["binance-futures","ETHUSDT",1729427819644,29.758,2649.35,2649.34,108.237]
["binance-futures","ETHUSDT",1729427864806,46.034,2651.12,2651.11,51.829]
["binance-futures","ETHUSDT",1729427897173,0.692,2652.39,2652.38,37.624]
["binance-futures","ETHUSDT",1729427937027,33.66,2652.55,2652.54,60.628]
["binance-futures","ETHUSDT",1729427984345,19.341,2652.08,2652.07,47.507]
["binance-futures","ETHUSDT",1729428014735,50.227,2652.36,2652.35,68.999]
["binance-futures","ETHUSDT",1729428062126,5.747,2652.33,2652.32,147.502]
["binance-futures","ETHUSDT",1729428094286,1.143,2652.4,2652.39,254.845]
["binance-futures","ETHUSDT",1729428139344,50.926,2652.93,2652.92,54.046]
["binance-futures","ETHUSDT",1729428181289,28.964,2652.81,2652.8,152.629]
["binance-futures","ETHUSDT",1729428210702,3.595,2652.8,2652.79,218.347]
["binance-futures","ETHUSDT",1729428255253,67.987,2652.16,2652.15,31.641]
["binance-futures","ETHUSDT",1729428326426,186.125,2652.02,2652.01,36.019]
["binance-futures","ETHUSDT",1729428367502,48.239,2650.72,2650.71,54.845]
["binance-futures","ETHUSDT",1729428408425,58.817,2650.44,2650.43,45.966]
["binance-futures","ETHUSDT",1729428439796,56.7,2649.96,2649.95,83.68]
["binance-futures","ETHUSDT",1729428482911,79.047,2648.81,2648.8,152.553]
["binance-futures","ETHUSDT",1729428518647,100.715,2649.64,2649.63,15.001]
["binance-futures","ETHUSDT",1729428551695,0.016,2649.97,2649.95,47.411]
["binance-futures","ETHUSDT",1729428593569,135.431,2649.35,2649.34,0.674]
["binance-futures","ETHUSDT",1729428625140,60.087,2648.61,2648.6,52.487]
["binance-futures","ETHUSDT",1729428664204,1.998,2649.63,2649.62,115.0]
["binance-futures","ETHUSDT",1729428705238,8.901,2650.3,2650.29,183.701]
["binance-futures","ETHUSDT",1729428774895,48.646,2650.13,2650.12,60.354]
["binance-futures","ETHUSDT",1729428818461,249.659,2648.99,2648.98,39.458]
["binance-futures","ETHUSDT",1729428820491,97.123,2648.72,2648.71,50.685]
["binance-futures","ETHUSDT",1729428893066,67.719,2648.01,2648.0,80.223]
["binance-futures","ETHUSDT",1729428934183,219.059,2647.01,2647.0,57.85]
["binance-futures","ETHUSDT",1729428960109,90.237,2645.78,2645.77,1.087]
["binance-futures","ETHUSDT",1729428996747,66.549,2644.33,2644.32,30.878]
["binance-futures","ETHUSDT",1729429034790,5.527,2643.8,2643.79,96.988]
["binance-futures","ETHUSDT",1729429060957,208.787,2643.41,2643.4,50.317]
["binance-futures","ETHUSDT",1729429100932,66.413,2644.93,2644.92,55.913]
["binance-futures","ETHUSDT",1729429126228,60.258,2645.79,2645.78,86.592]
["binance-futures","ETHUSDT",1729429168352,156.407,2645.49,2645.48,6.062]
["binance-futures","ETHUSDT",1729429207853,82.142,2643.74,2643.73,91.546]
["binance-futures","ETHUSDT",1729429271192,37.588,2646.5,2646.49,186.886]
["binance-futures","ETHUSDT",1729429311037,21.921,2647.29,2647.28,63.435]
["binance-futures","ETHUSDT",1729429352261,18.017,2647.45,2647.44,83.201]
["binance-futures","ETHUSDT",1729429380549,19.513,2647.0,2646.99,202.91]
["binance-futures","ETHUSDT",1729429424552,50.634,2646.28,2646.27,75.519]
["binance-futures","ETHUSDT",1729429453615,73.492,2647.7,2647.69,60.722]
["binance-futures","ETHUSDT",1729429499477,6.569,2647.76,2647.75,84.015]
["binance-futures","ETHUSDT",1729429540140,47.415,2647.96,2647.95,51.753]
["binance-futures","ETHUSDT",1729429568308,94.165,2648.0,2647.99,27.261]
["binance-futures","ETHUSDT",1729429611763,75.697,2647.28,2647.27,2.174]
["binance-futures","ETHUSDT",1729429653237,42.832,2648.0,2647.99,74.162]
["binance-futures","ETHUSDT",1729429684467,214.927,2647.7,2647.69,5.713]
["binance-futures","ETHUSDT",1729429727171,35.366,2647.69,2647.68,64.982]
["binance-futures","ETHUSDT",1729429798582,138.563,2647.46,2647.45,29.388]
["binance-futures","ETHUSDT",1729429840442,53.248,2648.0,2647.99,46.008]
["binance-futures","ETHUSDT",1729429885440,166.753,2647.49,2647.48,41.207]
["binance-futures","ETHUSDT",1729429915127,44.167,2646.94,2646.93,112.33]
["binance-futures","ETHUSDT",1729429960783,68.974,2647.0,2646.99,30.035]
["binance-futures","ETHUSDT",1729429990760,170.318,2646.17,2646.16,48.876]
["binance-futures","ETHUSDT",1729430042317,131.022,2645.01,2645.0,30.123]
["binance-futures","ETHUSDT",1729430085862,21.923,2644.7,2644.69,50.019]
["binance-futures","ETHUSDT",1729430114490,47.269,2645.0,2644.99,61.903]
["binance-futures","ETHUSDT",1729430157196,19.46,2645.87,2645.86,136.046]
["binance-futures","ETHUSDT",1729430200428,178.809,2646.01,2646.0,36.577]
["binance-futures","ETHUSDT",1729430262336,28.792,2645.25,2645.24,102.311]
["binance-futures","ETHUSDT",1729430273545,130.922,2645.65,2645.64,21.484]
["binance-futures","ETHUSDT",1729430338273,124.252,2642.51,2642.5,9.787]
["binance-futures","ETHUSDT",1729430376160,227.849,2642.41,2642.4,80.401]
["binance-futures","ETHUSDT",1729430415632,189.654,2643.21,2643.2,15.539]
["binance-futures","ETHUSDT",1729430444777,79.528,2642.02,2642.01,70.378]
["binance-futures","ETHUSDT",1729430485113,55.093,2642.28,2642.27,72.513]
["binance-futures","ETHUSDT",1729430513987,128.038,2642.53,2642.52,2.135]
["binance-futures","ETHUSDT",1729430555248,43.267,2644.66,2644.65,32.617]
["binance-futures","ETHUSDT",1729430598241,47.119,2644.59,2644.58,81.018]
["binance-futures","ETHUSDT",1729430627724,34.565,2644.33,2644.32,66.28]
["binance-futures","ETHUSDT",1729430670179,37.033,2644.61,2644.6,34.064]
["binance-futures","ETHUSDT",1729430712531,35.21,2645.81,2645.8,61.777]
["binance-futures","ETHUSDT",1729430785062,42.534,2646.73,2646.72,89.945]
["binance-futures","ETHUSDT",1729430818587,77.264,2645.88,2645.87,80.929]
["binance-futures","ETHUSDT",1729430863123,152.6,2646.11,2646.1,20.048]
["binance-futures","ETHUSDT",1729430911871,96.466,2645.38,2645.37,12.673]
["binance-futures","ETHUSDT",1729430959355,32.899,2645.24,2645.23,200.868]
["binance-futures","ETHUSDT",1729430990246,54.072,2645.99,2645.98,62.676]
["binance-futures","ETHUSDT",1729431031911,38.93,2648.9,2648.89,141.099]
["binance-futures","ETHUSDT",1729431071419,37.904,2648.61,2648.6,56.73]
["binance-futures","ETHUSDT",1729431099607,72.71,2648.27,2648.26,38.555]
["binance-futures","ETHUSDT",1729431142358,66.334,2648.1,2648.09,72.229]
["binance-futures","ETHUSDT",1729431171660,7.276,2648.6,2648.59,136.746]
["binance-futures","ETHUSDT",1729431214788,20.941,2649.54,2649.53,92.333]
["binance-futures","ETHUSDT",1729431258168,107.272,2648.63,2648.62,15.165]
["binance-futures","ETHUSDT",1729431329014,90.978,2648.86,2648.85,80.427]
["binance-futures","ETHUSDT",1729431373409,74.735,2648.88,2648.87,90.78]
["binance-futures","ETHUSDT",1729431380620,61.022,2648.55,2648.54,59.862]
["binance-futures","ETHUSDT",1729431441605,3.168,2650.45,2650.44,143.483]
["binance-futures","ETHUSDT",1729431479171,67.357,2653.78,2653.77,59.273]
["binance-futures","ETHUSDT",1729431503767,22.275,2654.27,2654.26,55.3]
["binance-futures","ETHUSDT",1729431543252,59.868,2652.74,2652.73,46.676]
["binance-futures","ETHUSDT",1729431583502,12.828,2654.2,2654.19,173.224]
["binance-futures","ETHUSDT",1729431609787,29.052,2653.14,2653.13,99.81]
["binance-futures","ETHUSDT",1729431650195,6.35,2651.51,2651.5,60.237]
["binance-futures","ETHUSDT",1729431718146,185.46,2651.57,2651.56,20.932]
["binance-futures","ETHUSDT",1729431719958,7.182,2651.57,2651.56,53.358]
["binance-futures","ETHUSDT",1729431761907,30.896,2650.01,2650.0,40.996]
["binance-futures","ETHUSDT",1729431833944,32.28,2651.37,2651.36,61.688]
["binance-futures","ETHUSDT",1729431878246,152.182,2651.51,2651.5,43.08]
["binance-futures","ETHUSDT",1729431922676,1.317,2651.5,2651.49,105.097]
["binance-futures","ETHUSDT",1729431951238,0.4,2652.34,2652.33,182.247]
["binance-futures","ETHUSDT",1729431985553,155.95,2652.61,2652.6,110.046]
["binance-futures","ETHUSDT",1729432020746,59.472,2653.13,2653.12,82.0]
["binance-futures","ETHUSDT",1729432058422,1.573,2654.64,2654.63,64.386]
["binance-futures","ETHUSDT",1729432095405,92.844,2654.61,2654.6,66.866]
["binance-futures","ETHUSDT",1729432121927,33.831,2654.31,2654.3,96.696]
["binance-futures","ETHUSDT",1729432163471,192.689,2654.41,2654.4,106.339]
["binance-futures","ETHUSDT",1729432232926,35.225,2653.36,2653.35,143.226]
["binance-futures","ETHUSDT",1729432277119,4.183,2654.07,2654.06,69.465]
["binance-futures","ETHUSDT",1729432278939,15.706,2654.73,2654.72,160.462]
["binance-futures","ETHUSDT",1729432347220,72.509,2654.53,2654.52,21.772]
["binance-futures","ETHUSDT",1729432391294,58.896,2654.95,2654.94,86.724]
["binance-futures","ETHUSDT",1729432428951,37.658,2657.41,2657.4,30.072]
["binance-futures","ETHUSDT",1729432454913,0.163,2656.77,2656.76,185.904]
["binance-futures","ETHUSDT",1729432492630,85.281,2658.27,2658.26,18.048]
["binance-futures","ETHUSDT",1729432543590,16.2,2658.38,2658.37,172.413]
["binance-futures","ETHUSDT",1729432561224,95.169,2658.17,2658.16,31.577]
["binance-futures","ETHUSDT",1729432597992,15.01,2659.76,2659.75,185.128]
["binance-futures","ETHUSDT",1729432623511,190.334,2660.12,2660.11,10.631]
["binance-futures","ETHUSDT",1729432660408,2.454,2659.69,2659.68,80.026]
["binance-futures","ETHUSDT",1729432725528,20.461,2658.41,2658.4,153.298]
["binance-futures","ETHUSDT",1729432766056,4.046,2658.4,2658.39,138.669]
["binance-futures","ETHUSDT",1729432804588,96.212,2661.24,2661.23,69.978]
["binance-futures","ETHUSDT",1729432828078,67.745,2662.8,2662.79,46.325]
["binance-futures","ETHUSDT",1729432863557,28.595,2662.84,2662.83,42.784]
["binance-futures","ETHUSDT",1729432899559,85.664,2664.91,2664.9,31.621]
["binance-futures","ETHUSDT",1729432923699,27.158,2664.62,2664.61,52.811]
["binance-futures","ETHUSDT",1729432960647,53.264,2665.61,2665.6,8.925]
["binance-futures","ETHUSDT",1729432984427,29.924,2667.5,2667.49,54.94]
["binance-futures","ETHUSDT",1729433037558,59.12,2680.94,2680.93,28.837]
["binance-futures","ETHUSDT",1729433054770,6.957,2677.12,2677.11,51.273]
["binance-futures","ETHUSDT",1729433078558,80.805,2677.01,2677.0,36.561]
["binance-futures","ETHUSDT",1729433113609,65.858,2681.2,2681.19,4.14]
["binance-futures","ETHUSDT",1729433148757,76.028,2681.64,2681.63,25.452]
["binance-futures","ETHUSDT",1729433207292,102.118,2680.05,2680.04,54.802]
["binance-futures","ETHUSDT",1729433242492,44.377,2678.85,2678.84,36.368]
["binance-futures","ETHUSDT",1729433266553,12.5,2682.02,2682.01,106.558]
["binance-futures","ETHUSDT",1729433301890,2.977,2683.62,2683.61,84.128]
["binance-futures","ETHUSDT",1729433337126,58.055,2687.0,2686.99,25.1]
["binance-futures","ETHUSDT",1729433360541,13.55,2687.5,2687.49,85.942]
["binance-futures","ETHUSDT",1729433395888,90.228,2691.41,2691.4,264.248]
["binance-futures","ETHUSDT",1729433419225,19.696,2691.01,2691.0,56.968]
["binance-futures","ETHUSDT",1729433454163,134.867,2690.22,2690.21,8.506]
["binance-futures","ETHUSDT",1729433505404,27.808,2689.82,2689.81,96.574]
["binance-futures","ETHUSDT",1729433546924,33.443,2696.59,2696.58,24.834]
["binance-futures","ETHUSDT",1729433548567,10.736,2695.56,2695.55,28.528]
["binance-futures","ETHUSDT",1729433584341,66.453,2692.01,2692.0,20.028]
["binance-futures","ETHUSDT",1729433642806,38.435,2695.44,2695.43,63.61]
["binance-futures","ETHUSDT",1729433679506,160.234,2691.98,2691.97,1.709]
["binance-futures","ETHUSDT",1729433703303,56.257,2693.06,2693.05,153.441]
["binance-futures","ETHUSDT",1729433738603,37.044,2695.31,2695.3,66.837]
["binance-futures","ETHUSDT",1729433774836,89.003,2691.97,2691.96,82.945]
["binance-futures","ETHUSDT",1729433799076,47.135,2694.52,2694.51,25.053]
["binance-futures","ETHUSDT",1729433836583,54.207,2696.0,2695.99,67.862]
["binance-futures","ETHUSDT",1729433860331,69.784,2696.95,2696.94,0.522]
["binance-futures","ETHUSDT",1729433895588,60.13,2698.92,2698.91,3.796]
["binance-futures","ETHUSDT",1729433930349,66.482,2699.9,2699.89,47.633]
["binance-futures","ETHUSDT",1729433962178,35.287,2704.44,2704.43,75.407]
["binance-futures","ETHUSDT",1729434022084,22.411,2704.08,2704.07,54.269]
["binance-futures","ETHUSDT",1729434056981,26.529,2700.71,2700.7,94.853]
["binance-futures","ETHUSDT",1729434080670,151.026,2701.48,2701.47,0.046]
["binance-futures","ETHUSDT",1729434116097,44.519,2700.15,2700.14,30.076]
["binance-futures","ETHUSDT",1729434139838,26.321,2702.93,2702.92,171.789]
["binance-futures","ETHUSDT",1729434175562,58.78,2703.35,2703.34,4.311]
["binance-futures","ETHUSDT",1729434211411,120.169,2702.16,2702.15,0.562]
["binance-futures","ETHUSDT",1729434235588,18.1,2700.18,2700.17,28.623]
["binance-futures","ETHUSDT",1729434271941,31.369,2701.88,2701.87,42.383]
["binance-futures","ETHUSDT",1729434310012,13.641,2701.67,2701.66,98.323]
["binance-futures","ETHUSDT",1729434335334,29.831,2702.22,2702.21,59.188]
["binance-futures","ETHUSDT",1729434372811,47.128,2700.93,2700.92,55.303]
["binance-futures","ETHUSDT",1729434431239,71.552,2694.76,2694.75,72.758]
["binance-futures","ETHUSDT",1729434439036,0.015,2694.84,2694.83,195.515]
["binance-futures","ETHUSDT",1729434502329,49.87,2699.56,2699.55,43.169]
["binance-futures","ETHUSDT",1729434526238,123.65,2702.54,2702.53,0.091]
["binance-futures","ETHUSDT",1729434562704,3.63,2701.74,2701.73,66.396]
["binance-futures","ETHUSDT",1729434587072,26.177,2702.63,2702.62,166.942]
["binance-futures","ETHUSDT",1729434621858,4.64,2708.83,2708.76,8.0]
["binance-futures","ETHUSDT",1729434656967,48.203,2713.43,2713.42,27.753]
["binance-futures","ETHUSDT",1729434680730,32.642,2712.35,2712.34,35.674]
["binance-futures","ETHUSDT",1729434715856,5.569,2714.0,2713.99,108.214]
["binance-futures","ETHUSDT",1729434750949,3.509,2714.88,2714.87,130.529]
["binance-futures","ETHUSDT",1729434774973,23.55,2715.08,2715.07,164.542]
["binance-futures","ETHUSDT",1729434810798,15.618,2719.42,2719.41,131.049]
["binance-futures","ETHUSDT",1729434868546,38.058,2719.35,2719.34,32.17]
["binance-futures","ETHUSDT",1729434904155,37.269,2719.0,2718.99,19.523]
["binance-futures","ETHUSDT",1729434939941,7.082,2717.47,2717.46,132.58]
["binance-futures","ETHUSDT",1729434977002,65.47,2717.61,2717.6,1.407]
["binance-futures","ETHUSDT",1729435000002,32.413,2718.0,2717.99,99.112]
["binance-futures","ETHUSDT",1729435036007,81.431,2716.2,2716.19,44.575]
["binance-futures","ETHUSDT",1729435060466,27.107,2715.2,2715.19,27.472]
["binance-futures","ETHUSDT",1729435095183,44.852,2714.72,2714.71,29.418]
["binance-futures","ETHUSDT",1729435119364,36.384,2713.0,2712.99,53.917]
["binance-futures","ETHUSDT",1729435155893,0.161,2713.94,2713.93,124.4]
["binance-futures","ETHUSDT",1729435192515,13.552,2714.29,2714.28,113.088]
["binance-futures","ETHUSDT",1729435254891,24.912,2715.06,2715.05,108.67]
["binance-futures","ETHUSDT",1729435291376,16.041,2715.17,2715.16,119.826]
["binance-futures","ETHUSDT",1729435316212,49.4,2715.26,2715.25,68.527]
["binance-futures","ETHUSDT",1729435352158,46.589,2713.01,2713.0,201.109]
["binance-futures","ETHUSDT",1729435387625,3.26,2709.2,2709.19,125.513]
["binance-futures","ETHUSDT",1729435411092,101.041,2712.1,2712.09,10.691]
["binance-futures","ETHUSDT",1729435459246,39.189,2713.6,2713.59,113.633]
["binance-futures","ETHUSDT",1729435484586,46.723,2711.96,2711.95,62.842]
["binance-futures","ETHUSDT",1729435509036,73.807,2712.86,2712.85,17.269]
["binance-futures","ETHUSDT",1729435545346,51.106,2709.0,2708.99,59.949]
["binance-futures","ETHUSDT",1729435568992,19.331,2708.22,2708.21,66.128]
["binance-futures","ETHUSDT",1729435604478,0.016,2706.09,2706.08,0.416]
["binance-futures","ETHUSDT",1729435640285,39.094,2705.14,2705.13,112.434]
["binance-futures","ETHUSDT",1729435698817,0.049,2707.72,2707.71,186.125]
["binance-futures","ETHUSDT",1729435736340,74.942,2708.03,2708.02,38.419]
["binance-futures","ETHUSDT",1729435762560,11.591,2706.3,2706.29,116.47]
["binance-futures","ETHUSDT",1729435798948,14.56,2705.1,2705.09,73.813]
["binance-futures","ETHUSDT",1729435836264,1.141,2704.55,2704.54,41.955]
["binance-futures","ETHUSDT",1729435861548,16.362,2704.33,2704.32,36.903]
["binance-futures","ETHUSDT",1729435898984,40.23,2706.8,2706.79,55.312]
["binance-futures","ETHUSDT",1729435945463,35.176,2705.62,2705.61,97.999]
["binance-futures","ETHUSDT",1729435962751,58.915,2704.45,2704.44,40.346]
["binance-futures","ETHUSDT",1729436000735,80.186,2703.95,2703.94,24.068]
["binance-futures","ETHUSDT",1729436026299,29.062,2703.82,2703.81,78.736]
["binance-futures","ETHUSDT",1729436065327,8.748,2702.12,2702.11,55.048]
["binance-futures","ETHUSDT",1729436101722,260.555,2702.03,2702.02,136.645]
["binance-futures","ETHUSDT",1729436162342,38.899,2705.46,2705.45,102.316]
["binance-futures","ETHUSDT",1729436199227,119.862,2708.0,2707.99,49.422]
["binance-futures","ETHUSDT",1729436237386,130.071,2707.01,2707.0,99.898]
["binance-futures","ETHUSDT",1729436262894,116.142,2706.12,2706.11,7.53]
["binance-futures","ETHUSDT",1729436302305,78.706,2707.41,2707.4,86.398]
["binance-futures","ETHUSDT",1729436327619,1.89,2707.41,2707.4,107.347]
["binance-futures","ETHUSDT",1729436364816,49.631,2709.62,2709.61,86.234]
["binance-futures","ETHUSDT",1729436402388,33.397,2711.28,2711.27,159.23]
["binance-futures","ETHUSDT",1729436426780,96.575,2712.34,2712.33,0.798]
["binance-futures","ETHUSDT",1729436462100,18.954,2710.95,2710.94,150.363]
["binance-futures","ETHUSDT",1729436522646,7.146,2708.09,2708.08,78.245]
["binance-futures","ETHUSDT",1729436559533,46.399,2703.31,2703.3,57.237]
["binance-futures","ETHUSDT",1729436561078,0.43,2703.74,2703.73,51.166]
["binance-futures","ETHUSDT",1729436621147,23.418,2702.65,2702.64,21.375]
["binance-futures","ETHUSDT",1729436658920,51.42,2702.51,2702.5,166.048]
["binance-futures","ETHUSDT",1729436695554,113.784,2701.23,2701.22,50.959]
["binance-futures","ETHUSDT",1729436720116,5.557,2699.56,2699.55,94.824]
["binance-futures","ETHUSDT",1729436755538,122.717,2698.87,2698.86,35.919]
["binance-futures","ETHUSDT",1729436780286,56.584,2696.56,2696.55,45.173]
["binance-futures","ETHUSDT",1729436814776,6.75,2697.62,2697.61,132.011]
["binance-futures","ETHUSDT",1729436850199,152.994,2699.99,2699.98,51.429]
["binance-futures","ETHUSDT",1729436874736,82.879,2700.77,2700.76,3.109]
["binance-futures","ETHUSDT",1729436909723,9.66,2700.59,2700.58,60.026]
["binance-futures","ETHUSDT",1729436948927,50.557,2698.63,2698.62,58.759]
["binance-futures","ETHUSDT",1729437010432,20.3,2698.14,2698.13,87.919]
["binance-futures","ETHUSDT",1729437048038,94.827,2700.27,2700.26,16.46]
["binance-futures","ETHUSDT",1729437073779,0.024,2700.88,2700.87,144.433]
["binance-futures","ETHUSDT",1729437114838,18.68,2701.0,2700.99,191.769]
["binance-futures","ETHUSDT",1729437155319,66.178,2701.85,2701.84,84.315]
["binance-futures","ETHUSDT",1729437184313,82.499,2700.94,2700.93,42.485]
["binance-futures","ETHUSDT",1729437225172,89.802,2698.01,2698.0,686.629]
["binance-futures","ETHUSDT",1729437251797,32.696,2698.34,2698.33,61.634]
["binance-futures","ETHUSDT",1729437293401,78.027,2698.01,2698.0,646.363]
["binance-futures","ETHUSDT",1729437332604,9.858,2697.77,2697.76,86.427]
["binance-futures","ETHUSDT",1729437359630,20.607,2698.66,2698.65,152.755]
["binance-futures","ETHUSDT",1729437400562,91.404,2698.0,2697.99,3.275]
["binance-futures","ETHUSDT",1729437442005,158.087,2696.01,2696.0,30.593]
["binance-futures","ETHUSDT",1729437475437,108.686,2694.79,2694.78,19.568]
["binance-futures","ETHUSDT",1729437543002,153.653,2692.66,2692.65,50.225]
["binance-futures","ETHUSDT",1729437568435,50.309,2692.97,2692.96,131.898]
["binance-futures","ETHUSDT",1729437605418,0.723,2692.06,2692.05,53.334]
["binance-futures","ETHUSDT",1729437641910,43.302,2689.92,2689.91,35.886]
["binance-futures","ETHUSDT",1729437665865,30.815,2686.05,2686.04,39.559]
["binance-futures","ETHUSDT",1729437700629,0.008,2688.8,2688.79,103.313]
["binance-futures","ETHUSDT",1729437724247,0.046,2690.62,2690.61,81.054]
["binance-futures","ETHUSDT",1729437760623,44.014,2688.99,2688.98,21.97]
["binance-futures","ETHUSDT",1729437799100,23.682,2687.16,2687.15,58.95]
["binance-futures","ETHUSDT",1729437861648,37.642,2687.33,2687.32,41.137]
["binance-futures","ETHUSDT",1729437863539,27.855,2687.33,2687.32,73.556]
["binance-futures","ETHUSDT",1729437902013,183.176,2690.0,2689.99,89.902]
["binance-futures","ETHUSDT",1729437965298,56.87,2689.11,2689.1,31.836]
["binance-futures","ETHUSDT",1729438005485,4.386,2688.04,2688.03,2.211]
["binance-futures","ETHUSDT",1729438028185,122.787,2688.5,2688.49,99.921]
["binance-futures","ETHUSDT",1729438069015,5.373,2689.32,2689.31,53.613]
["binance-futures","ETHUSDT",1729438109571,6.759,2689.16,2689.15,149.937]
["binance-futures","ETHUSDT",1729438136491,152.314,2690.24,2690.23,0.49]
["binance-futures","ETHUSDT",1729438176903,152.653,2688.98,2688.97,0.122]
["binance-futures","ETHUSDT",1729438215637,198.736,2688.96,2688.95,17.337]
["binance-futures","ETHUSDT",1729438241909,0.061,2689.74,2689.73,132.859]
["binance-futures","ETHUSDT",1729438278870,24.373,2690.64,2690.63,168.422]
["binance-futures","ETHUSDT",1729438338382,73.252,2695.4,2695.39,127.298]
["binance-futures","ETHUSDT",1729438377257,24.45,2692.79,2692.78,98.419]
["binance-futures","ETHUSDT",1729438379153,49.661,2692.79,2692.78,24.425]
["binance-futures","ETHUSDT",1729438441427,155.838,2694.6,2694.59,68.736]
["binance-futures","ETHUSDT",1729438480752,65.916,2695.6,2695.59,99.532]
["binance-futures","ETHUSDT",1729438502308,67.345,2695.86,2695.85,95.626]
["binance-futures","ETHUSDT",1729438544183,61.513,2696.05,2696.04,55.481]
["binance-futures","ETHUSDT",1729438582142,183.48,2693.01,2693.0,41.453]
["binance-futures","ETHUSDT",1729438609346,56.728,2693.72,2693.71,21.906]
["binance-futures","ETHUSDT",1729438649101,147.568,2692.58,2692.57,0.544]
["binance-futures","ETHUSDT",1729438691072,118.07,2693.28,2693.27,3.027]
["binance-futures","ETHUSDT",1729438717861,68.795,2695.12,2695.11,61.659]
["binance-futures","ETHUSDT",1729438757550,56.707,2696.0,2695.99,118.445]
["binance-futures","ETHUSDT",1729438824629,52.364,2696.0,2695.99,118.25]
["binance-futures","ETHUSDT",1729438867324,59.178,2696.05,2696.04,72.527]
["binance-futures","ETHUSDT",1729438908711,68.062,2695.3,2695.29,74.532]
["binance-futures","ETHUSDT",1729438936649,92.057,2695.16,2695.15,23.808]
["binance-futures","ETHUSDT",1729438978252,71.938,2694.44,2694.43,116.988]
["binance-futures","ETHUSDT",1729439006387,14.844,2693.01,2693.0,104.353]
["binance-futures","ETHUSDT",1729439040965,4.494,2693.39,2693.38,169.83]
["binance-futures","ETHUSDT",1729439091478,39.648,2694.6,2694.59,64.729]
["binance-futures","ETHUSDT",1729439119006,46.47,2695.2,2695.19,151.573]
["binance-futures","ETHUSDT",1729439160576,43.347,2696.6,2696.59,193.47]
["binance-futures","ETHUSDT",1729439199875,7.71,2698.24,2698.23,153.827]
["binance-futures","ETHUSDT",1729439226262,197.54,2698.75,2698.74,28.536]
["binance-futures","ETHUSDT",1729439267369,56.712,2698.92,2698.91,51.316]
["binance-futures","ETHUSDT",1729439333725,97.915,2699.09,2699.08,8.299]
["binance-futures","ETHUSDT",1729439373574,4.601,2700.99,2700.98,19.574]
["binance-futures","ETHUSDT",1729439411299,1.335,2701.66,2701.65,131.712]
["binance-futures","ETHUSDT",1729439437067,62.552,2703.02,2703.01,208.49]
["binance-futures","ETHUSDT",1729439472894,33.17,2705.41,2705.4,93.999]
["binance-futures","ETHUSDT",1729439509811,11.09,2706.15,2706.14,66.226]
["binance-futures","ETHUSDT",1729439535442,5.355,2705.81,2705.8,48.179]
["binance-futures","ETHUSDT",1729439564889,40.235,2705.6,2705.59,6.124]
["binance-futures","ETHUSDT",1729439601791,92.318,2703.67,2703.66,38.913]
["binance-futures","ETHUSDT",1729439643363,154.273,2705.36,2705.35,160.523]
["binance-futures","ETHUSDT",1729439685332,4.233,2704.65,2704.64,116.579]
["binance-futures","ETHUSDT",1729439751815,74.943,2702.99,2702.98,42.881]
["binance-futures","ETHUSDT",1729439753631,24.489,2703.05,2703.04,95.178]
["binance-futures","ETHUSDT",1729439821573,173.387,2706.26,2706.25,124.429]
["binance-futures","ETHUSDT",1729439863912,129.07,2706.62,2706.61,392.431]
["binance-futures","ETHUSDT",1729439908362,96.649,2706.27,2706.26,12.846]
["binance-futures","ETHUSDT",1729439936040,23.82,2706.07,2706.06,73.889]
["binance-futures","ETHUSDT",1729439979305,34.087,2706.13,2706.12,139.841]
["binance-futures","ETHUSDT",1729440022779,129.592,2708.0,2707.99,76.773]
["binance-futures","ETHUSDT",1729440049378,130.798,2707.29,2707.28,6.394]
["binance-futures","ETHUSDT",1729440087536,22.038,2704.34,2704.33,70.028]
["binance-futures","ETHUSDT",1729440132165,5.062,2703.27,2703.26,220.831]
["binance-futures","ETHUSDT",1729440151253,27.54,2704.36,2704.35,132.584]
["binance-futures","ETHUSDT",1729440190132,209.389,2705.83,2705.82,5.174]
["binance-futures","ETHUSDT",1729440254258,37.379,2705.0,2704.99,156.244]
["binance-futures","ETHUSDT",1729440292800,60.681,2703.77,2703.76,70.829]
["binance-futures","ETHUSDT",1729440294420,61.74,2703.77,2703.76,66.529]
["binance-futures","ETHUSDT",1729440356028,166.454,2701.01,2701.0,14.097]
["binance-futures","ETHUSDT",1729440394691,51.88,2704.75,2704.74,95.253]
["binance-futures","ETHUSDT",1729440420337,51.088,2705.0,2704.99,88.463]
["binance-futures","ETHUSDT",1729440460548,69.986,2704.37,2704.36,80.211]
["binance-futures","ETHUSDT",1729440499227,176.137,2701.22,2701.21,31.261]
["binance-futures","ETHUSDT",1729440524730,109.129,2701.94,2701.93,1.516]
["binance-futures","ETHUSDT",1729440566015,103.911,2700.77,2700.76,86.933]
["binance-futures","ETHUSDT",1729440592580,28.673,2701.44,2701.43,173.455]
["binance-futures","ETHUSDT",1729440634133,103.362,2701.53,2701.52,59.686]
["binance-futures","ETHUSDT",1729440667632,99.504,2702.23,2702.22,62.591]
["binance-futures","ETHUSDT",1729440735481,50.237,2701.61,2701.6,29.771]
["binance-futures","ETHUSDT",1729440777798,70.074,2702.94,2702.93,42.94]
["binance-futures","ETHUSDT",1729440822119,22.067,2701.29,2701.28,77.906]
["binance-futures","ETHUSDT",1729440849514,173.007,2700.37,2700.36,11.203]
["binance-futures","ETHUSDT",1729440890221,92.848,2699.31,2699.3,66.422]
["binance-futures","ETHUSDT",1729440915465,52.448,2697.83,2697.82,43.27]
["binance-futures","ETHUSDT",1729440955616,92.188,2697.53,2697.52,58.864]
["binance-futures","ETHUSDT",1729440996902,10.698,2699.26,2699.25,65.911]
["binance-futures","ETHUSDT",1729441025123,1.801,2698.91,2698.9,73.488]
["binance-futures","ETHUSDT",1729441064723,33.717,2696.1,2696.09,110.77]
["binance-futures","ETHUSDT",1729441131207,28.742,2697.25,2697.24,129.837]
["binance-futures","ETHUSDT",1729441133661,48.896,2697.25,2697.24,117.16]
["binance-futures","ETHUSDT",1729441177482,57.663,2696.66,2696.65,15.811]
["binance-futures","ETHUSDT",1729441233391,47.019,2699.13,2699.12,42.817]
["binance-futures","ETHUSDT",1729441290370,6.969,2701.63,2701.62,147.503]
["binance-futures","ETHUSDT",1729441331788,14.343,2702.47,2702.46,149.312]
["binance-futures","ETHUSDT",1729441360360,108.906,2701.04,2701.03,21.843]
["binance-futures","ETHUSDT",1729441403893,187.828,2699.39,2699.38,1.604]
["binance-futures","ETHUSDT",1729441436790,51.642,2699.88,2699.87,82.638]
["binance-futures","ETHUSDT",1729441481107,49.337,2699.17,2699.16,41.5]
["binance-futures","ETHUSDT",1729441525237,46.232,2697.95,2697.94,26.077]
["binance-futures","ETHUSDT",1729441556736,56.523,2697.71,2697.7,44.661]
["binance-futures","ETHUSDT",1729441604262,42.691,2698.39,2698.38,63.994]
["binance-futures","ETHUSDT",1729441648049,22.767,2697.31,2697.3,124.709]
["binance-futures","ETHUSDT",1729441720278,81.907,2698.57,2698.56,67.459]
["binance-futures","ETHUSDT",1729441722804,89.823,2698.57,2698.56,5.118]
["binance-futures","ETHUSDT",1729441793358,34.032,2700.0,2699.99,133.99]
["binance-futures","ETHUSDT",1729441819740,175.534,2699.36,2699.35,45.769]
["binance-futures","ETHUSDT",1729441879472,103.427,2697.47,2697.46,52.594]
["binance-futures","ETHUSDT",1729441909834,66.365,2698.06,2698.05,33.461]
["binance-futures","ETHUSDT",1729441951093,86.76,2698.75,2698.74,59.317]
["binance-futures","ETHUSDT",1729441979184,44.195,2699.29,2699.28,103.644]
["binance-futures","ETHUSDT",1729442019887,54.281,2698.75,2698.74,51.188]
["binance-futures","ETHUSDT",1729442061395,1.659,2699.21,2699.2,78.497]
["binance-futures","ETHUSDT",1729442091205,46.81,2700.88,2700.87,128.688]
["binance-futures","ETHUSDT",1729442131549,74.339,2701.35,2701.34,2.696]
["binance-futures","ETHUSDT",1729442172193,39.14,2699.77,2699.76,44.618]
["binance-futures","ETHUSDT",1729442241426,11.922,2700.37,2700.36,59.913]
["binance-futures","ETHUSDT",1729442285258,82.31,2699.48,2699.47,39.196]
["binance-futures","ETHUSDT",1729442315057,181.65,2698.68,2698.67,2.137]
["binance-futures","ETHUSDT",1729442358464,127.027,2698.1,2698.09,46.345]
["binance-futures","ETHUSDT",1729442382801,63.504,2698.1,2698.09,51.665]
["binance-futures","ETHUSDT",1729442428231,46.45,2697.88,2697.87,109.016]
["binance-futures","ETHUSDT",1729442470146,90.421,2699.64,2699.63,32.075]
["binance-futures","ETHUSDT",1729442501289,65.898,2698.92,2698.91,7.993]
["binance-futures","ETHUSDT",1729442549147,27.258,2698.88,2698.87,77.182]
["binance-futures","ETHUSDT",1729442596230,41.126,2698.5,2698.49,40.388]
["binance-futures","ETHUSDT",1729442628297,5.458,2698.63,2698.62,162.905]
["binance-futures","ETHUSDT",1729442674746,112.436,2699.28,2699.27,45.822]
["binance-futures","ETHUSDT",1729442724817,202.053,2699.28,2699.27,7.837]
["binance-futures","ETHUSDT",1729442803831,57.815,2697.57,2697.56,45.649]
["binance-futures","ETHUSDT",1729442850540,7.169,2694.73,2694.72,60.306]
["binance-futures","ETHUSDT",1729442876280,59.072,2695.0,2694.99,22.683]
["binance-futures","ETHUSDT",1729442918584,65.159,2694.46,2694.45,86.121]
["binance-futures","ETHUSDT",1729442959165,78.35,2697.72,2697.71,79.352]
["binance-futures","ETHUSDT",1729442999961,147.992,2696.85,2696.84,4.165]
["binance-futures","ETHUSDT",1729443029881,37.273,2696.01,2696.0,98.321]
["binance-futures","ETHUSDT",1729443070817,17.376,2696.15,2696.14,66.118]
["binance-futures","ETHUSDT",1729443099442,72.685,2696.99,2696.98,37.526]
["binance-futures","ETHUSDT",1729443141748,10.331,2696.54,2696.53,125.01]
["binance-futures","ETHUSDT",1729443212027,38.586,2696.79,2696.78,155.816]
["binance-futures","ETHUSDT",1729443213634,25.124,2696.66,2696.65,88.26]
["binance-futures","ETHUSDT",1729443259106,5.67,2697.02,2697.01,227.318]
["binance-futures","ETHUSDT",1729443331488,68.219,2696.73,2696.72,25.992]
["binance-futures","ETHUSDT",1729443374864,121.964,2695.79,2695.78,76.269]
["binance-futures","ETHUSDT",1729443404059,17.204,2694.51,2694.5,52.083]
["binance-futures","ETHUSDT",1729443446677,0.153,2694.19,2694.18,46.17]
["binance-futures","ETHUSDT",1729443487206,60.421,2692.5,2692.49,21.381]
["binance-futures","ETHUSDT",1729443514629,183.219,2691.83,2691.82,0.323]
["binance-futures","ETHUSDT",1729443558594,1.653,2692.95,2692.94,55.285]
["binance-futures","ETHUSDT",1729443588777,30.017,2692.52,2692.51,59.084]
["binance-futures","ETHUSDT",1729443631306,65.205,2693.61,2693.6,48.557]
["binance-futures","ETHUSDT",1729443673288,111.081,2692.65,2692.64,10.26]
["binance-futures","ETHUSDT",1729443748987,35.785,2692.56,2692.55,68.525]
["binance-futures","ETHUSDT",1729443795213,35.402,2692.2,2692.19,170.312]
["binance-futures","ETHUSDT",1729443842447,58.093,2692.5,2692.49,17.912]
["binance-futures","ETHUSDT",1729443871467,75.528,2693.05,2693.04,14.137]
["binance-futures","ETHUSDT",1729443915330,6.713,2692.2,2692.19,118.038]
["binance-futures","ETHUSDT",1729443961444,55.398,2692.17,2692.16,78.904]
["binance-futures","ETHUSDT",1729443991012,38.346,2693.58,2693.57,152.444]
["binance-futures","ETHUSDT",1729444034940,142.654,2692.76,2692.75,57.121]
["binance-futures","ETHUSDT",1729444065104,81.152,2693.66,2693.65,41.849]
["binance-futures","ETHUSDT",1729444110262,75.301,2695.0,2694.99,53.838]
["binance-futures","ETHUSDT",1729444153867,13.791,2694.67,2694.66,111.19]
["binance-futures","ETHUSDT",1729444203826,90.053,2694.31,2694.3,90.53]
["binance-futures","ETHUSDT",1729444232695,77.436,2693.37,2693.36,18.032]
["binance-futures","ETHUSDT",1729444307519,123.507,2694.55,2694.54,14.131]
["binance-futures","ETHUSDT",1729444351523,23.95,2694.76,2694.75,158.647]
["binance-futures","ETHUSDT",1729444393706,9.016,2693.53,2693.52,60.173]
["binance-futures","ETHUSDT",1729444422845,116.969,2694.37,2694.36,26.996]
["binance-futures","ETHUSDT",1729444466460,6.421,2694.62,2694.61,99.3]
["binance-futures","ETHUSDT",1729444512302,34.241,2694.29,2694.28,26.633]
["binance-futures","ETHUSDT",1729444543836,45.397,2694.29,2694.28,75.157]
["binance-futures","ETHUSDT",1729444590700,13.339,2693.56,2693.55,61.743]
["binance-futures","ETHUSDT",1729444620426,39.81,2693.67,2693.66,155.662]
["binance-futures","ETHUSDT",1729444665341,88.903,2693.52,2693.51,57.458]
["binance-futures","ETHUSDT",1729444712279,69.069,2692.3,2692.29,62.267]
["binance-futures","ETHUSDT",1729444744161,64.536,2692.56,2692.55,0.701]
["binance-futures","ETHUSDT",1729444806233,0.024,2693.38,2693.37,35.895]
["binance-futures","ETHUSDT",1729444865207,65.799,2692.7,2692.69,0.531]
["binance-futures","ETHUSDT",1729444912325,49.149,2691.81,2691.8,139.037]
["binance-futures","ETHUSDT",1729444957090,17.733,2692.37,2692.36,62.761]
["binance-futures","ETHUSDT",1729444987204,60.587,2691.62,2691.61,59.328]
["binance-futures","ETHUSDT",1729445037128,103.435,2691.66,2691.65,21.583]
["binance-futures","ETHUSDT",1729445086941,12.809,2691.75,2691.74,70.327]
["binance-futures","ETHUSDT",1729445116188,24.286,2691.75,2691.74,81.666]
["binance-futures","ETHUSDT",1729445161450,135.266,2691.34,2691.33,3.878]
["binance-futures","ETHUSDT",1729445189440,254.538,2690.45,2690.44,51.761]
["binance-futures","ETHUSDT",1729445228391,13.97,2690.28,2690.27,201.417]
["binance-futures","ETHUSDT",1729445271024,95.99,2690.54,2690.53,69.582]
["binance-futures","ETHUSDT",1729445343790,152.066,2691.19,2691.18,21.064]
["binance-futures","ETHUSDT",1729445390047,92.967,2693.0,2692.99,76.276]
["binance-futures","ETHUSDT",1729445404495,137.911,2693.0,2692.99,95.806]
["binance-futures","ETHUSDT",1729445467048,17.332,2693.71,2693.7,96.189]
["binance-futures","ETHUSDT",1729445509358,55.602,2692.62,2692.61,42.526]
["binance-futures","ETHUSDT",1729445537827,53.559,2690.67,2690.66,56.738]
["binance-futures","ETHUSDT",1729445580842,105.272,2689.76,2689.75,52.037]
["binance-futures","ETHUSDT",1729445623601,62.984,2689.91,2689.9,81.258]
["binance-futures","ETHUSDT",1729445653479,148.637,2689.91,2689.9,6.897]
["binance-futures","ETHUSDT",1729445699001,142.879,2688.64,2688.63,11.553]
["binance-futures","ETHUSDT",1729445724203,68.842,2688.16,2688.15,103.748]
["binance-futures","ETHUSDT",1729445765461,138.126,2688.1,2688.09,5.607]
["binance-futures","ETHUSDT",1729445806779,28.701,2688.7,2688.69,75.3]
["binance-futures","ETHUSDT",1729445874334,32.001,2686.4,2686.39,148.932]
["binance-futures","ETHUSDT",1729445914997,54.614,2686.01,2686.0,140.555]
["binance-futures","ETHUSDT",1729445954921,129.615,2685.57,2685.56,24.933]
["binance-futures","ETHUSDT",1729445985305,69.496,2685.42,2685.41,59.501]
["binance-futures","ETHUSDT",1729446023180,70.779,2686.6,2686.59,151.162]
["binance-futures","ETHUSDT",1729446050870,81.297,2686.4,2686.39,21.671]
["binance-futures","ETHUSDT",1729446091841,10.377,2686.01,2686.0,92.786]
["binance-futures","ETHUSDT",1729446134450,63.701,2687.73,2687.72,64.664]
["binance-futures","ETHUSDT",1729446161551,73.631,2688.0,2687.99,13.585]
["binance-futures","ETHUSDT",1729446204474,27.931,2688.15,2688.14,94.066]
["binance-futures","ETHUSDT",1729446247565,67.471,2687.2,2687.19,80.21]
["binance-futures","ETHUSDT",1729446276813,0.249,2689.17,2689.16,192.291]
["binance-futures","ETHUSDT",1729446317310,47.035,2687.46,2687.45,68.621]
["binance-futures","ETHUSDT",1729446388693,96.288,2688.27,2688.26,34.618]
["binance-futures","ETHUSDT",1729446431346,54.414,2688.92,2688.91,116.585]
["binance-futures","ETHUSDT",1729446473310,1.712,2689.74,2689.73,145.063]
["binance-futures","ETHUSDT",1729446501631,25.721,2690.11,2690.1,55.839]
["binance-futures","ETHUSDT",1729446544059,22.644,2690.55,2690.54,112.036]
["binance-futures","ETHUSDT",1729446573314,59.936,2690.61,2690.6,73.923]
["binance-futures","ETHUSDT",1729446617575,24.718,2691.59,2691.58,161.158]
["binance-futures","ETHUSDT",1729446661021,66.394,2693.0,2692.99,70.2]
["binance-futures","ETHUSDT",1729446689355,62.55,2693.3,2693.29,88.599]
["binance-futures","ETHUSDT",1729446729229,7.189,2692.95,2692.94,172.049]
["binance-futures","ETHUSDT",1729446771521,63.438,2696.25,2696.24,50.707]
["binance-futures","ETHUSDT",1729446834521,97.31,2694.76,2694.75,1.26]
["binance-futures","ETHUSDT",1729446836506,95.479,2694.64,2694.63,0.501]
["binance-futures","ETHUSDT",1729446905341,70.668,2694.74,2694.73,48.903]
["binance-futures","ETHUSDT",1729446949128,61.514,2694.75,2694.74,201.065]
["binance-futures","ETHUSDT",1729446993603,66.152,2695.19,2695.18,21.933]
["binance-futures","ETHUSDT",1729447025144,42.826,2695.19,2695.18,100.305]
["binance-futures","ETHUSDT",1729447069436,36.668,2695.03,2695.02,147.135]
["binance-futures","ETHUSDT",1729447098560,80.228,2695.35,2695.34,73.2]
["binance-futures","ETHUSDT",1729447155012,159.807,2695.01,2695.0,45.982]
["binance-futures","ETHUSDT",1729447192075,254.856,2694.19,2694.18,4.246]
["binance-futures","ETHUSDT",1729447221512,100.752,2695.0,2694.99,28.78]
["binance-futures","ETHUSDT",1729447266268,14.493,2695.36,2695.35,194.198]
["binance-futures","ETHUSDT",1729447307614,134.028,2697.8,2697.79,8.419]
["binance-futures","ETHUSDT",1729447384676,75.398,2695.37,2695.36,52.713]
["binance-futures","ETHUSDT",1729447431026,11.41,2695.19,2695.18,61.91]
["binance-futures","ETHUSDT",1729447464169,58.794,2695.97,2695.96,83.329]
["binance-futures","ETHUSDT",1729447510713,23.028,2696.44,2696.43,128.427]
["binance-futures","ETHUSDT",1729447553455,62.524,2699.18,2699.17,47.539]
["binance-futures","ETHUSDT",1729447581248,214.442,2699.4,2699.39,21.094]
["binance-futures","ETHUSDT",1729447623561,160.202,2700.09,2700.08,283.387]
["binance-futures","ETHUSDT",1729447662278,77.519,2700.08,2700.07,21.223]
["binance-futures","ETHUSDT",1729447687806,57.714,2700.23,2700.22,78.133]
["binance-futures","ETHUSDT",1729447733936,59.559,2700.32,2700.31,81.506]
["binance-futures","ETHUSDT",1729447757193,47.349,2700.33,2700.32,72.804]
["binance-futures","ETHUSDT",1729447800682,279.936,2699.42,2699.41,87.04]
["binance-futures","ETHUSDT",1729447845113,182.034,2699.43,2699.42,9.699]
["binance-futures","ETHUSDT",1729447915167,167.88,2697.37,2697.36,0.296]
["binance-futures","ETHUSDT",1729447958441,56.72,2697.63,2697.62,48.473]
["binance-futures","ETHUSDT",1729447989266,162.217,2697.62,2697.61,42.606]
["binance-futures","ETHUSDT",1729448034189,66.275,2698.66,2698.65,7.323]
["binance-futures","ETHUSDT",1729448080512,196.399,2698.07,2698.06,5.658]
["binance-futures","ETHUSDT",1729448111357,209.241,2697.58,2697.57,6.235]
["binance-futures","ETHUSDT",1729448157181,57.214,2698.06,2698.05,114.876]
["binance-futures","ETHUSDT",1729448202414,46.427,2698.44,2698.43,51.966]
["binance-futures","ETHUSDT",1729448232937,14.515,2698.99,2698.98,99.264]
["binance-futures","ETHUSDT",1729448278133,53.878,2700.07,2700.06,29.254]
["binance-futures","ETHUSDT",1729448340534,46.28,2700.76,2700.75,32.236]
["binance-futures","ETHUSDT",1729448345969,53.63,2701.24,2701.23,68.701]
["binance-futures","ETHUSDT",1729448390880,80.716,2699.54,2699.53,43.686]
["binance-futures","ETHUSDT",1729448468715,51.571,2700.75,2700.74,113.381]
["binance-futures","ETHUSDT",1729448514474,39.578,2701.24,2701.23,104.785]
["binance-futures","ETHUSDT",1729448543531,24.294,2701.24,2701.23,87.429]
["binance-futures","ETHUSDT",1729448586365,90.04,2702.0,2701.99,155.517]
["binance-futures","ETHUSDT",1729448629959,90.045,2702.47,2702.46,4.384]
["binance-futures","ETHUSDT",1729448660403,63.69,2701.85,2701.84,66.778]
["binance-futures","ETHUSDT",1729448706647,67.924,2701.5,2701.49,129.395]
["binance-futures","ETHUSDT",1729448752635,52.665,2701.27,2701.26,118.437]
["binance-futures","ETHUSDT",1729448784580,60.852,2701.93,2701.92,55.991]
["binance-futures","ETHUSDT",1729448827577,1.496,2702.24,2702.23,162.184]
["binance-futures","ETHUSDT",1729448901602,12.139,2702.19,2702.18,164.086]
["binance-futures","ETHUSDT",1729448943218,56.924,2702.61,2702.6,71.317]
["binance-futures","ETHUSDT",1729448951162,3.953,2703.78,2703.77,81.306]
["binance-futures","ETHUSDT",1729449028354,62.483,2701.97,2701.96,48.419]
["binance-futures","ETHUSDT",1729449072346,68.378,2702.55,2702.54,55.588]
["binance-futures","ETHUSDT",1729449118837,154.425,2701.93,2701.92,559.638]
["binance-futures","ETHUSDT",1729449149074,83.476,2701.73,2701.72,45.297]
["binance-futures","ETHUSDT",1729449195070,13.919,2703.5,2703.49,101.782]
["binance-futures","ETHUSDT",1729449225131,51.045,2703.1,2703.09,89.908]
["binance-futures","ETHUSDT",1729449268601,7.71,2703.62,2703.61,155.491]
["binance-futures","ETHUSDT",1729449310947,12.061,2705.36,2705.35,61.434]
["binance-futures","ETHUSDT",1729449339258,83.998,2703.17,2703.16,61.224]
["binance-futures","ETHUSDT",1729449383022,56.188,2702.55,2702.54,59.123]
["binance-futures","ETHUSDT",1729449459382,170.662,2702.29,2702.28,1.521]
["binance-futures","ETHUSDT",1729449502823,28.709,2702.39,2702.38,68.516]
["binance-futures","ETHUSDT",1729449539651,77.282,2702.89,2702.88,170.381]
["binance-futures","ETHUSDT",1729449579260,102.185,2702.96,2702.95,120.905]
["binance-futures","ETHUSDT",1729449624827,75.841,2702.68,2702.67,75.646]
["binance-futures","ETHUSDT",1729449667863,102.761,2702.94,2702.93,58.168]
["binance-futures","ETHUSDT",1729449697176,111.633,2702.94,2702.93,66.105]
["binance-futures","ETHUSDT",1729449740552,2.533,2703.0,2702.99,212.851]
["binance-futures","ETHUSDT",1729449768354,37.424,2703.14,2703.13,103.691]
["binance-futures","ETHUSDT",1729449812614,171.197,2702.43,2702.42,4.03]
["binance-futures","ETHUSDT",1729449855987,87.106,2702.59,2702.58,158.605]
["binance-futures","ETHUSDT",1729449887547,96.5,2702.01,2702.0,93.668]
["binance-futures","ETHUSDT",1729449931623,86.81,2701.62,2701.61,47.105]
["binance-futures","ETHUSDT",1729449975667,180.582,2701.61,2701.6,0.451]
["binance-futures","ETHUSDT",1729450046357,40.229,2700.22,2700.21,85.543]
["binance-futures","ETHUSDT",1729450089027,103.147,2698.6,2698.59,0.514]
["binance-futures","ETHUSDT",1729450115946,25.171,2698.92,2698.91,89.914]
["binance-futures","ETHUSDT",1729450158060,75.456,2700.0,2699.99,144.743]
["binance-futures","ETHUSDT",1729450210349,69.304,2699.85,2699.84,160.02]
["binance-futures","ETHUSDT",1729450242268,2.468,2700.1,2700.09,220.291]
["binance-futures","ETHUSDT",1729450284581,116.756,2701.34,2701.33,19.016]
["binance-futures","ETHUSDT",1729450314467,19.185,2701.64,2701.63,92.343]
["binance-futures","ETHUSDT",1729450361760,30.131,2702.29,2702.28,172.763]
["binance-futures","ETHUSDT",1729450408646,102.074,2701.96,2701.95,31.184]
["binance-futures","ETHUSDT",1729450485705,77.178,2702.99,2702.98,73.941]
["binance-futures","ETHUSDT",1729450487802,31.097,2702.99,2702.98,77.713]
["binance-futures","ETHUSDT",1729450534408,1.578,2702.66,2702.65,154.629]
["binance-futures","ETHUSDT",1729450609875,73.267,2701.51,2701.5,64.117]
["binance-futures","ETHUSDT",1729450657047,60.108,2700.94,2700.93,49.563]
["binance-futures","ETHUSDT",1729450690205,45.066,2701.49,2701.48,112.362]
["binance-futures","ETHUSDT",1729450738268,65.761,2701.49,2701.48,21.368]
["binance-futures","ETHUSDT",1729450780317,69.738,2701.49,2701.48,43.237]
["binance-futures","ETHUSDT",1729450814750,205.332,2701.49,2701.48,12.711]
["binance-futures","ETHUSDT",1729450858792,210.11,2699.87,2699.86,935.569]
["binance-futures","ETHUSDT",1729450886737,141.241,2700.31,2700.3,28.202]
["binance-futures","ETHUSDT",1729450930029,31.064,2700.75,2700.74,86.852]
["binance-futures","ETHUSDT",1729450978002,225.595,2700.43,2700.42,135.485]
["binance-futures","ETHUSDT",1729451052234,102.067,2699.15,2699.14,63.793]
["binance-futures","ETHUSDT",1729451098509,96.693,2700.01,2700.0,215.043]
["binance-futures","ETHUSDT",1729451147455,62.453,2698.63,2698.62,108.18]
["binance-futures","ETHUSDT",1729451178067,101.908,2698.23,2698.22,85.008]
["binance-futures","ETHUSDT",1729451224218,156.809,2698.77,2698.76,1.412]
["binance-futures","ETHUSDT",1729451255711,82.323,2698.17,2698.16,77.16]
["binance-futures","ETHUSDT",1729451303241,79.191,2698.16,2698.15,168.426]
["binance-futures","ETHUSDT",1729451351158,47.513,2698.16,2698.15,219.139]
["binance-futures","ETHUSDT",1729451409856,91.631,2699.16,2699.15,35.109]
["binance-futures","ETHUSDT",1729451427348,91.454,2699.53,2699.52,14.553]
["binance-futures","ETHUSDT",1729451475128,80.647,2699.67,2699.66,29.27]
["binance-futures","ETHUSDT",1729451510702,84.278,2699.67,2699.66,65.273]
["binance-futures","ETHUSDT",1729451561360,52.273,2699.87,2699.86,127.906]
["binance-futures","ETHUSDT",1729451638127,68.08,2699.62,2699.61,117.25]
["binance-futures","ETHUSDT",1729451682468,0.262,2699.82,2699.81,168.691]
["binance-futures","ETHUSDT",1729451727422,110.119,2700.43,2700.42,25.814]
["binance-futures","ETHUSDT",1729451753078,6.084,2700.42,2700.41,84.827]
["binance-futures","ETHUSDT",1729451796217,63.481,2698.45,2698.44,102.992]
["binance-futures","ETHUSDT",1729451825890,35.587,2694.86,2694.85,183.498]
["binance-futures","ETHUSDT",1729451866835,133.374,2695.78,2695.77,69.337]
["binance-futures","ETHUSDT",1729451911118,67.547,2695.57,2695.56,111.3]
["binance-futures","ETHUSDT",1729451940851,113.625,2695.8,2695.79,102.148]
["binance-futures","ETHUSDT",1729452013218,64.677,2695.6,2695.59,88.268]
["binance-futures","ETHUSDT",1729452031745,125.153,2695.78,2695.77,60.235]
["binance-futures","ETHUSDT",1729452063136,94.501,2695.23,2695.22,26.851]
["binance-futures","ETHUSDT",1729452108160,139.307,2695.41,2695.4,657.923]
["binance-futures","ETHUSDT",1729452184713,81.335,2695.78,2695.77,106.062]
["binance-futures","ETHUSDT",1729452234177,96.599,2695.76,2695.75,95.365]
["binance-futures","ETHUSDT",1729452282734,128.832,2695.52,2695.51,18.181]
["binance-futures","ETHUSDT",1729452316577,108.746,2695.12,2695.11,28.753]
["binance-futures","ETHUSDT",1729452362438,34.928,2693.87,2693.86,163.436]
["binance-futures","ETHUSDT",1729452411493,66.756,2693.35,2693.34,35.068]
["binance-futures","ETHUSDT",1729452441724,20.436,2693.76,2693.75,142.769]
["binance-futures","ETHUSDT",1729452488722,111.398,2694.32,2694.31,2.621]
["binance-futures","ETHUSDT",1729452520564,29.169,2693.96,2693.95,110.235]
["binance-futures","ETHUSDT",1729452566369,52.907,2694.76,2694.75,63.219]
["binance-futures","ETHUSDT",1729452641436,146.439,2694.73,2694.72,4.233]
["binance-futures","ETHUSDT",1729452693753,69.433,2694.31,2694.3,84.446]
["binance-futures","ETHUSDT",1729452738882,62.064,2693.67,2693.66,112.896]
["binance-futures","ETHUSDT",1729452768880,102.75,2692.5,2692.49,64.341]
["binance-futures","ETHUSDT",1729452814362,101.509,2692.91,2692.9,9.627]
["binance-futures","ETHUSDT",1729452861970,162.409,2692.21,2692.2,8.358]
["binance-futures","ETHUSDT",1729452892315,127.195,2691.61,2691.6,78.384]
["binance-futures","ETHUSDT",1729452936681,118.174,2692.85,2692.84,20.893]
["binance-futures","ETHUSDT",1729452982527,157.222,2692.05,2692.04,4.669]
["binance-futures","ETHUSDT",1729453014348,39.694,2692.05,2692.04,92.127]
["binance-futures","ETHUSDT",1729453060248,75.867,2693.66,2693.65,4.735]
["binance-futures","ETHUSDT",1729453092712,70.032,2693.86,2693.85,60.167]
["binance-futures","ETHUSDT",1729453139937,150.408,2693.69,2693.68,63.763]
["binance-futures","ETHUSDT",1729453188900,53.449,2693.52,2693.51,127.386]
["binance-futures","ETHUSDT",1729453263739,105.094,2692.94,2692.93,26.657]
["binance-futures","ETHUSDT",1729453298225,154.86,2692.51,2692.5,77.55]
["binance-futures","ETHUSDT",1729453339570,173.577,2693.87,2693.86,41.809]
["binance-futures","ETHUSDT",1729453384440,84.017,2694.58,2694.57,1.835]
["binance-futures","ETHUSDT",1729453427060,68.887,2695.31,2695.3,28.602]
["binance-futures","ETHUSDT",1729453459605,7.157,2694.94,2694.93,88.619]
["binance-futures","ETHUSDT",1729453503604,77.389,2695.42,2695.41,70.959]
["binance-futures","ETHUSDT",1729453550216,86.792,2694.69,2694.68,70.7]
["binance-futures","ETHUSDT",1729453583325,47.615,2694.69,2694.68,68.819]
["binance-futures","ETHUSDT",1729453627987,66.498,2695.86,2695.85,33.325]
["binance-futures","ETHUSDT",1729453655087,38.054,2697.46,2697.45,66.363]
["binance-futures","ETHUSDT",1729453697651,132.911,2698.01,2698.0,849.475]
["binance-futures","ETHUSDT",1729453738358,9.232,2699.1,2699.09,96.158]
["binance-futures","ETHUSDT",1729453806404,187.294,2697.51,2697.5,0.194]
["binance-futures","ETHUSDT",1729453855238,49.132,2697.65,2697.64,78.822]
["binance-futures","ETHUSDT",1729453887279,83.265,2697.98,2697.97,61.69]
["binance-futures","ETHUSDT",1729453932931,120.497,2697.51,2697.5,21.909]
["binance-futures","ETHUSDT",1729453980714,46.957,2697.62,2697.61,93.124]
["binance-futures","ETHUSDT",1729454014512,90.591,2698.36,2698.35,92.673]
["binance-futures","ETHUSDT",1729454059143,66.766,2699.92,2699.91,53.142]
["binance-futures","ETHUSDT",1729454103353,61.756,2700.49,2700.48,32.031]
["binance-futures","ETHUSDT",1729454134884,61.948,2700.69,2700.68,62.765]
["binance-futures","ETHUSDT",1729454177678,120.763,2700.53,2700.52,1.359]
["binance-futures","ETHUSDT",1729454256433,63.012,2699.52,2699.51,100.071]
["binance-futures","ETHUSDT",1729454305119,90.555,2699.06,2699.05,9.837]
["binance-futures","ETHUSDT",1729454307460,88.02,2699.06,2699.05,10.982]
["binance-futures","ETHUSDT",1729454394404,47.223,2699.22,2699.21,81.428]
["binance-futures","ETHUSDT",1729454441059,27.908,2699.4,2699.39,58.499]
["binance-futures","ETHUSDT",1729454482377,0.73,2698.87,2698.86,85.699]
["binance-futures","ETHUSDT",1729454489607,122.87,2699.08,2699.07,8.474]
["binance-futures","ETHUSDT",1729454558517,84.573,2698.17,2698.16,53.951]
["binance-futures","ETHUSDT",1729454589978,50.642,2697.48,2697.47,45.747]
["binance-futures","ETHUSDT",1729454635409,45.726,2698.05,2698.04,108.785]
["binance-futures","ETHUSDT",1729454682142,57.743,2698.46,2698.45,213.292]
["binance-futures","ETHUSDT",1729454714451,103.39,2697.98,2697.97,63.983]
["binance-futures","ETHUSDT",1729454759536,28.244,2698.32,2698.31,59.686]
["binance-futures","ETHUSDT",1729454832930,6.495,2696.69,2696.68,74.216]
["binance-futures","ETHUSDT",1729454875816,8.079,2700.02,2700.01,277.926]
["binance-futures","ETHUSDT",1729454917731,85.897,2701.61,2701.6,64.098]
["binance-futures","ETHUSDT",1729454948456,211.416,2701.35,2701.34,3.206]
["binance-futures","ETHUSDT",1729454992762,71.526,2702.41,2702.4,75.269]
["binance-futures","ETHUSDT",1729455035231,68.378,2703.01,2703.0,60.707]
["binance-futures","ETHUSDT",1729455065656,1.743,2703.16,2703.15,144.016]
["binance-futures","ETHUSDT",1729455131383,2.261,2702.55,2702.54,164.284]
["binance-futures","ETHUSDT",1729455144868,74.437,2702.69,2702.68,101.766]
["binance-futures","ETHUSDT",1729455189578,108.613,2702.22,2702.21,75.421]
["binance-futures","ETHUSDT",1729455238933,68.886,2702.46,2702.45,125.828]
["binance-futures","ETHUSDT",1729455272258,101.313,2702.46,2702.45,55.842]
["binance-futures","ETHUSDT",1729455317780,8.082,2701.56,2701.55,99.344]
["binance-futures","ETHUSDT",1729455363712,66.156,2701.59,2701.58,28.383]
["binance-futures","ETHUSDT",1729455438824,32.868,2699.47,2699.46,87.007]
["binance-futures","ETHUSDT",1729455486988,60.142,2700.13,2700.12,22.493]
["binance-futures","ETHUSDT",1729455522686,75.058,2700.95,2700.94,92.025]
["binance-futures","ETHUSDT",1729455577537,64.555,2701.0,2700.99,213.626]
["binance-futures","ETHUSDT",1729455629738,35.123,2702.1,2702.09,85.097]
["binance-futures","ETHUSDT",1729455663607,113.119,2703.0,2702.99,49.638]
["binance-futures","ETHUSDT",1729455708000,5.369,2704.47,2704.46,87.364]
["binance-futures","ETHUSDT",1729455746195,69.403,2703.51,2703.5,42.555]
["binance-futures","ETHUSDT",1729455783319,121.795,2703.83,2703.82,6.805]
["binance-futures","ETHUSDT",1729455828586,36.484,2704.56,2704.55,153.681]
["binance-futures","ETHUSDT",1729455903128,84.311,2704.65,2704.64,3.356]
["binance-futures","ETHUSDT",1729455904836,65.129,2704.22,2704.21,66.182]
["binance-futures","ETHUSDT",1729455948153,64.038,2704.78,2704.77,15.886]
["binance-futures","ETHUSDT",1729456020447,64.559,2704.65,2704.64,55.957]
["binance-futures","ETHUSDT",1729456066589,65.312,2704.21,2704.2,54.408]
["binance-futures","ETHUSDT",1729456098140,66.058,2704.86,2704.85,32.744]
["binance-futures","ETHUSDT",1729456141565,65.876,2706.82,2706.81,8.093]
["binance-futures","ETHUSDT",1729456183711,31.859,2706.95,2706.94,52.279]
["binance-futures","ETHUSDT",1729456212170,113.631,2707.01,2707.0,53.281]
["binance-futures","ETHUSDT",1729456256748,59.042,2705.73,2705.72,10.239]
["binance-futures","ETHUSDT",1729456304287,66.045,2705.2,2705.19,83.383]
["binance-futures","ETHUSDT",1729456340592,4.751,2705.3,2705.29,139.634]
["binance-futures","ETHUSDT",1729456379968,60.459,2705.99,2705.98,70.056]
["binance-futures","ETHUSDT",1729456457903,55.558,2706.76,2706.75,110.399]
["binance-futures","ETHUSDT",1729456504614,74.511,2707.42,2707.41,48.914]
["binance-futures","ETHUSDT",1729456506553,68.543,2708.16,2708.15,68.465]
["binance-futures","ETHUSDT",1729456571357,134.14,2707.82,2707.81,4.701]
["binance-futures","ETHUSDT",1729456614491,49.152,2707.52,2707.51,41.473]
["binance-futures","ETHUSDT",1729456643061,229.935,2707.21,2707.2,8.674]
["binance-futures","ETHUSDT",1729456690454,2.969,2707.64,2707.63,105.538]
["binance-futures","ETHUSDT",1729456735585,33.391,2708.21,2708.2,36.497]
["binance-futures","ETHUSDT",1729456765085,1.854,2707.09,2707.08,74.144]
["binance-futures","ETHUSDT",1729456810355,97.936,2706.3,2706.29,27.721]
["binance-futures","ETHUSDT",1729456854432,2.028,2708.07,2708.06,54.919]
["binance-futures","ETHUSDT",1729456881439,52.436,2708.28,2708.27,94.46]
["binance-futures","ETHUSDT",1729456922713,48.394,2708.75,2708.74,62.851]
["binance-futures","ETHUSDT",1729456965212,39.738,2708.75,2708.74,85.979]
["binance-futures","ETHUSDT",1729457042084,139.829,2707.1,2707.09,40.285]
["binance-futures","ETHUSDT",1729457086567,42.795,2706.71,2706.7,65.85]
["binance-futures","ETHUSDT",1729457116361,67.72,2706.59,2706.58,93.786]
["binance-futures","ETHUSDT",1729457159060,91.827,2707.77,2707.76,6.539]
["binance-futures","ETHUSDT",1729457188375,51.166,2707.97,2707.96,46.386]
["binance-futures","ETHUSDT",1729457229124,47.951,2710.0,2709.99,24.033]
["binance-futures","ETHUSDT",1729457269111,45.766,2710.13,2710.12,20.175]
["binance-futures","ETHUSDT",1729457297741,37.623,2709.35,2709.34,76.586]
["binance-futures","ETHUSDT",1729457340656,39.634,2710.46,2710.45,41.522]
["binance-futures","ETHUSDT",1729457381282,57.627,2710.38,2710.37,31.353]
["binance-futures","ETHUSDT",1729457408232,126.975,2712.73,2712.72,9.04]
["binance-futures","ETHUSDT",1729457448358,20.653,2716.81,2716.8,4.889]
["binance-futures","ETHUSDT",1729457511154,53.47,2714.87,2714.86,116.568]
["binance-futures","ETHUSDT",1729457522184,11.425,2714.81,2714.8,58.71]
["binance-futures","ETHUSDT",1729457596160,14.455,2715.43,2715.42,70.17]
["binance-futures","ETHUSDT",1729457624464,55.661,2716.63,2716.62,13.26]
["binance-futures","ETHUSDT",1729457668690,80.997,2715.99,2715.98,2.04]
["binance-futures","ETHUSDT",1729457714337,88.507,2715.46,2715.45,36.632]
["binance-futures","ETHUSDT",1729457744861,34.379,2714.83,2714.82,113.787]
["binance-futures","ETHUSDT",1729457787876,29.816,2715.56,2715.55,44.164]
["binance-futures","ETHUSDT",1729457817007,14.468,2715.93,2715.92,136.193]
["binance-futures","ETHUSDT",1729457859119,18.396,2717.23,2717.22,72.986]
["binance-futures","ETHUSDT",1729457901384,63.968,2713.51,2713.5,72.024]
["binance-futures","ETHUSDT",1729457966712,180.572,2710.79,2710.78,10.718]
["binance-futures","ETHUSDT",1729457969162,119.361,2710.76,2710.75,36.136]
["binance-futures","ETHUSDT",1729458038826,7.933,2712.89,2712.88,159.384]
["binance-futures","ETHUSDT",1729458078595,2.894,2717.25,2717.24,71.17]
["binance-futures","ETHUSDT",1729458087128,7.073,2717.25,2717.24,66.588]
["binance-futures","ETHUSDT",1729458145102,97.905,2715.59,2715.58,6.343]
["binance-futures","ETHUSDT",1729458186949,15.641,2715.03,2715.02,84.375]
["binance-futures","ETHUSDT",1729458232503,55.372,2713.94,2713.93,41.422]
["binance-futures","ETHUSDT",1729458262351,77.79,2713.9,2713.89,27.1]
["binance-futures","ETHUSDT",1729458303700,74.057,2711.34,2711.33,53.519]
["binance-futures","ETHUSDT",1729458331556,182.725,2712.65,2712.64,24.806]
["binance-futures","ETHUSDT",1729458373485,84.589,2714.52,2714.51,58.134]
["binance-futures","ETHUSDT",1729458416890,33.488,2712.94,2712.93,69.681]
["binance-futures","ETHUSDT",1729458484505,54.668,2713.07,2713.06,47.554]
["binance-futures","ETHUSDT",1729458522980,60.481,2709.5,2709.49,24.353]
["binance-futures","ETHUSDT",1729458550408,86.839,2710.89,2710.88,58.324]
["binance-futures","ETHUSDT",1729458593171,40.566,2710.14,2710.13,53.739]
["binance-futures","ETHUSDT",1729458637204,44.658,2709.98,2709.97,83.741]
["binance-futures","ETHUSDT",1729458665359,60.826,2710.84,2710.83,237.862]
["binance-futures","ETHUSDT",1729458715451,31.499,2713.05,2713.0,2017.158]
["binance-futures","ETHUSDT",1729458759704,78.5,2713.47,2713.46,11.01]
["binance-futures","ETHUSDT",1729458790159,73.354,2713.0,2712.99,127.608]
["binance-futures","ETHUSDT",1729458836881,15.932,2712.72,2712.71,159.535]
["binance-futures","ETHUSDT",1729458866870,111.12,2712.72,2712.71,46.246]
["binance-futures","ETHUSDT",1729458909657,64.142,2712.53,2712.52,60.445]
["binance-futures","ETHUSDT",1729458951204,4.726,2708.67,2708.66,163.817]
["binance-futures","ETHUSDT",1729459017993,174.543,2708.88,2708.87,66.419]
["binance-futures","ETHUSDT",1729459063178,16.456,2709.4,2709.39,146.397]
["binance-futures","ETHUSDT",1729459109708,1.631,2710.33,2710.32,272.169]
["binance-futures","ETHUSDT",1729459143456,59.741,2710.44,2710.43,152.089]
["binance-futures","ETHUSDT",1729459191109,140.415,2709.59,2709.58,64.445]
["binance-futures","ETHUSDT",1729459222394,33.537,2709.59,2709.58,77.898]
["binance-futures","ETHUSDT",1729459264343,42.378,2708.03,2708.02,50.351]
["binance-futures","ETHUSDT",1729459313117,23.891,2707.8,2707.79,74.816]
["binance-futures","ETHUSDT",1729459342942,20.41,2709.83,2709.82,115.576]
["binance-futures","ETHUSDT",1729459388918,54.812,2710.55,2710.54,29.662]
["binance-futures","ETHUSDT",1729459464458,53.897,2711.01,2711.0,45.94]
["binance-futures","ETHUSDT",1729459466403,46.707,2711.01,2711.0,35.93]
["binance-futures","ETHUSDT",1729459513983,31.082,2712.0,2711.99,133.768]
["binance-futures","ETHUSDT",1729459585877,20.231,2714.55,2714.54,81.074]
["binance-futures","ETHUSDT",1729459629149,131.016,2713.62,2713.61,0.309]
["binance-futures","ETHUSDT",1729459676859,37.786,2709.48,2709.47,92.457]
["binance-futures","ETHUSDT",1729459709434,31.425,2709.8,2709.79,72.282]
["binance-futures","ETHUSDT",1729459756192,17.193,2709.63,2709.62,141.523]
["binance-futures","ETHUSDT",1729459787417,17.02,2707.96,2707.95,96.012]
["binance-futures","ETHUSDT",1729459833683,9.825,2707.06,2707.05,98.042]
["binance-futures","ETHUSDT",1729459877683,69.741,2704.34,2704.33,12.723]
["binance-futures","ETHUSDT",1729459910738,7.294,2709.62,2709.61,152.003]
["binance-futures","ETHUSDT",1729459947874,7.156,2712.31,2712.3,29.062]
["binance-futures","ETHUSDT",1729459995299,0.018,2707.23,2707.17,5.667]
["binance-futures","ETHUSDT",1729460068225,20.014,2709.24,2709.23,103.347]
["binance-futures","ETHUSDT",1729460069952,3.823,2709.24,2709.23,126.908]
["binance-futures","ETHUSDT",1729460149611,38.25,2709.25,2709.24,23.849]
["binance-futures","ETHUSDT",1729460197662,39.918,2708.17,2708.16,36.218]
["binance-futures","ETHUSDT",1729460247954,74.987,2707.77,2707.76,34.401]
["binance-futures","ETHUSDT",1729460282423,23.979,2708.84,2708.83,143.812]
["binance-futures","ETHUSDT",1729460331162,121.897,2709.23,2709.22,7.915]
["binance-futures","ETHUSDT",1729460364420,23.658,2709.43,2709.42,95.657]
["binance-futures","ETHUSDT",1729460414298,30.639,2709.01,2709.0,72.641]
["binance-futures","ETHUSDT",1729460465484,73.402,2708.88,2708.87,13.312]
["binance-futures","ETHUSDT",1729460499300,43.537,2708.88,2708.87,35.251]
["binance-futures","ETHUSDT",1729460550587,37.788,2708.97,2708.96,44.919]
["binance-futures","ETHUSDT",1729460596103,39.496,2709.52,2709.51,41.619]
["binance-futures","ETHUSDT",1729460666705,44.53,2710.11,2710.1,23.205]
["binance-futures","ETHUSDT",1729460718204,2.423,2711.09,2711.08,66.506]
["binance-futures","ETHUSDT",1729460750929,0.933,2711.25,2711.24,109.247]
["binance-futures","ETHUSDT",1729460794967,26.31,2712.06,2712.05,109.088]
["binance-futures","ETHUSDT",1729460843174,25.746,2712.34,2712.33,102.441]
["binance-futures","ETHUSDT",1729460875132,5.759,2712.99,2712.98,147.548]
["binance-futures","ETHUSDT",1729460919085,37.576,2713.4,2713.39,160.242]
["binance-futures","ETHUSDT",1729460947387,8.639,2713.12,2713.11,43.878]
["binance-futures","ETHUSDT",1729460990572,45.559,2714.0,2713.99,66.686]
["binance-futures","ETHUSDT",1729461033491,9.904,2713.94,2713.93,32.437]
["binance-futures","ETHUSDT",1729461061520,6.962,2716.02,2716.01,35.263]
["binance-futures","ETHUSDT",1729461102517,363.668,2710.72,2710.71,64.878]
["binance-futures","ETHUSDT",1729461141469,10.323,2710.6,2710.59,82.125]
["binance-futures","ETHUSDT",1729461207973,32.184,2717.61,2717.6,1.155]
["binance-futures","ETHUSDT",1729461245642,5.248,2717.89,2717.88,20.51]
["binance-futures","ETHUSDT",1729461271912,33.458,2718.9,2718.89,2.494]
["binance-futures","ETHUSDT",1729461311838,64.505,2718.53,2718.52,20.916]
["binance-futures","ETHUSDT",1729461356802,24.243,2716.49,2716.48,59.98]
["binance-futures","ETHUSDT",1729461386062,27.153,2716.31,2716.3,36.451]
["binance-futures","ETHUSDT",1729461433877,8.12,2717.31,2717.3,89.752]
["binance-futures","ETHUSDT",1729461482529,47.432,2717.69,2717.68,24.636]
["binance-futures","ETHUSDT",1729461513147,58.338,2715.03,2715.02,31.1]
["binance-futures","ETHUSDT",1729461556465,0.235,2715.75,2715.74,91.972]
["binance-futures","ETHUSDT",1729461628695,31.516,2716.77,2716.76,61.995]
["binance-futures","ETHUSDT",1729461630355,54.255,2716.77,2716.76,57.166]
["binance-futures","ETHUSDT",1729461667540,35.782,2721.27,2721.26,109.028]
["binance-futures","ETHUSDT",1729461721700,84.616,2721.64,2721.63,40.962]
["binance-futures","ETHUSDT",1729461768398,42.285,2733.28,2733.27,28.85]
["binance-futures","ETHUSDT",1729461792718,33.359,2732.24,2732.23,2.346]
["binance-futures","ETHUSDT",1729461828615,23.168,2734.01,2734.0,60.292]
["binance-futures","ETHUSDT",1729461864625,39.449,2729.81,2729.77,0.022]
["binance-futures","ETHUSDT",1729461889440,106.684,2729.74,2729.73,9.087]
["binance-futures","ETHUSDT",1729461926042,91.166,2726.21,2726.2,3.857]
["binance-futures","ETHUSDT",1729461962821,16.008,2733.46,2733.45,20.635]
["binance-futures","ETHUSDT",1729461987698,24.67,2737.96,2737.95,100.545]
["binance-futures","ETHUSDT",1729462025113,139.558,2736.57,2736.56,23.531]
["binance-futures","ETHUSDT",1729462087814,40.393,2735.0,2734.99,125.759]
["binance-futures","ETHUSDT",1729462127777,258.372,2734.1,2734.09,55.941]
["binance-futures","ETHUSDT",1729462166303,10.635,2727.88,2727.87,44.932]
["binance-futures","ETHUSDT",1729462190959,107.93,2729.2,2729.19,12.29]
["binance-futures","ETHUSDT",1729462217984,72.809,2723.54,2723.53,45.396]
["binance-futures","ETHUSDT",1729462266716,43.601,2717.28,2717.27,65.122]
["binance-futures","ETHUSDT",1729462291334,1.858,2717.34,2717.33,74.513]
["binance-futures","ETHUSDT",1729462328091,104.68,2721.84,2721.83,1.968]
["binance-futures","ETHUSDT",1729462353890,44.482,2721.66,2721.64,0.016]
["binance-futures","ETHUSDT",1729462392871,124.306,2717.52,2717.51,5.204]
["binance-futures","ETHUSDT",1729462432118,14.68,2718.91,2718.9,121.362]
["binance-futures","ETHUSDT",1729462459041,42.521,2718.33,2718.32,39.7]
["binance-futures","ETHUSDT",1729462500793,128.729,2720.34,2720.33,16.228]
["binance-futures","ETHUSDT",1729462565541,34.608,2725.0,2724.99,119.384]
["binance-futures","ETHUSDT",1729462601925,50.62,2728.19,2728.18,61.948]
["binance-futures","ETHUSDT",1729462640916,30.766,2731.31,2731.3,81.682]
["binance-futures","ETHUSDT",1729462666936,81.342,2732.81,2732.8,225.897]
["binance-futures","ETHUSDT",1729462704115,33.035,2733.8,2733.79,71.061]
["binance-futures","ETHUSDT",1729462728226,38.228,2735.54,2735.53,27.858]
["binance-futures","ETHUSDT",1729462769872,37.89,2733.45,2733.44,30.843]
["binance-futures","ETHUSDT",1729462809571,4.767,2731.86,2731.85,29.227]
["binance-futures","ETHUSDT",1729462837869,34.407,2730.28,2730.27,33.325]
["binance-futures","ETHUSDT",1729462877986,32.107,2731.88,2731.87,85.429]
["binance-futures","ETHUSDT",1729462920357,0.121,2732.56,2732.55,118.001]
["binance-futures","ETHUSDT",1729462945941,31.446,2735.16,2735.15,14.17]
["binance-futures","ETHUSDT",1729462988152,2.66,2731.65,2731.64,70.243]
["binance-futures","ETHUSDT",1729463057133,32.006,2732.73,2732.72,93.213]
["binance-futures","ETHUSDT",1729463100973,64.876,2730.48,2730.47,62.745]
["binance-futures","ETHUSDT",1729463142413,92.033,2729.97,2729.96,5.347]
["binance-futures","ETHUSDT",1729463173305,22.684,2730.4,2730.39,85.046]
["binance-futures","ETHUSDT",1729463215865,2.066,2734.0,2733.99,112.682]
["binance-futures","ETHUSDT",1729463254635,27.303,2737.99,2737.98,34.402]
["binance-futures","ETHUSDT",1729463279707,24.382,2743.77,2743.76,20.816]
["binance-futures","ETHUSDT",1729463308471,7.882,2745.37,2745.36,66.005]
["binance-futures","ETHUSDT",1729463340308,2.342,2745.01,2745.0,46.585]
["binance-futures","ETHUSDT",1729463377871,90.313,2743.46,2743.45,0.429]
["binance-futures","ETHUSDT",1729463414695,5.453,2743.05,2743.04,41.57]
["binance-futures","ETHUSDT",1729463475748,54.674,2741.43,2741.42,15.453]
["binance-futures","ETHUSDT",1729463512768,33.805,2737.68,2737.67,4.281]
["binance-futures","ETHUSDT",1729463514476,104.419,2737.77,2737.76,1.888]
["binance-futures","ETHUSDT",1729463576589,39.082,2740.4,2740.39,60.33]
["binance-futures","ETHUSDT",1729463615177,41.092,2740.92,2740.91,24.22]
["binance-futures","ETHUSDT",1729463640866,66.225,2744.0,2743.99,77.415]
["binance-futures","ETHUSDT",1729463677038,46.389,2747.23,2747.22,71.657]
["binance-futures","ETHUSDT",1729463715005,0.237,2746.86,2746.85,181.635]
["binance-futures","ETHUSDT",1729463740668,137.516,2746.65,2746.64,1.583]
["binance-futures","ETHUSDT",1729463778535,48.503,2744.9,2744.89,11.945]
["binance-futures","ETHUSDT",1729463825824,13.365,2744.54,2744.53,62.552]
["binance-futures","ETHUSDT",1729463843161,152.083,2740.61,2740.6,0.008]
["binance-futures","ETHUSDT",1729463881915,86.025,2742.33,2742.32,10.39]
["binance-futures","ETHUSDT",1729463944670,110.578,2744.85,2744.84,1.007]
["binance-futures","ETHUSDT",1729463982259,12.837,2737.18,2737.17,106.121]
["binance-futures","ETHUSDT",1729464019534,10.696,2743.93,2743.92,50.636]
["binance-futures","ETHUSDT",1729464045590,53.931,2745.48,2745.47,4.496]
["binance-futures","ETHUSDT",1729464082904,10.269,2744.26,2744.25,76.492]
["binance-futures","ETHUSDT",1729464108236,59.241,2745.94,2745.93,59.232]
["binance-futures","ETHUSDT",1729464148033,28.138,2742.33,2742.32,35.424]
["binance-futures","ETHUSDT",1729464186757,34.625,2743.69,2743.68,19.729]
["binance-futures","ETHUSDT",1729464213224,20.167,2741.97,2741.96,47.149]
["binance-futures","ETHUSDT",1729464252720,62.959,2739.83,2739.82,34.352]
["binance-futures","ETHUSDT",1729464278152,52.695,2742.73,2742.72,33.35]
["binance-futures","ETHUSDT",1729464336407,4.894,2741.46,2741.45,53.73]
["binance-futures","ETHUSDT",1729464357016,8.319,2740.3,2740.29,91.883]
["binance-futures","ETHUSDT",1729464419146,1.246,2745.22,2745.21,62.666]
["binance-futures","ETHUSDT",1729464457203,99.132,2744.46,2744.45,74.404]
["binance-futures","ETHUSDT",1729464496231,6.145,2743.44,2743.43,127.248]
["binance-futures","ETHUSDT",1729464521884,50.739,2743.53,2743.52,20.688]
["binance-futures","ETHUSDT",1729464560407,30.606,2745.05,2745.04,28.242]
["binance-futures","ETHUSDT",1729464586419,4.479,2746.75,2746.74,65.454]
["binance-futures","ETHUSDT",1729464624612,122.227,2746.59,2746.58,2.786]
["binance-futures","ETHUSDT",1729464660906,2.18,2751.64,2751.63,168.828]
["binance-futures","ETHUSDT",1729464685566,12.921,2756.81,2756.8,20.84]
["binance-futures","ETHUSDT",1729464721763,0.8,2754.29,2754.28,75.786]
["binance-futures","ETHUSDT",1729464758329,22.784,2757.26,2757.25,113.509]
["binance-futures","ETHUSDT",1729464818805,37.823,2753.74,2753.73,17.261]
["binance-futures","ETHUSDT",1729464837523,137.269,2752.47,2752.46,2.142]
["binance-futures","ETHUSDT",1729464883152,130.182,2752.63,2752.62,24.867]
["binance-futures","ETHUSDT",1729464921660,58.573,2749.4,2749.39,34.147]
["binance-futures","ETHUSDT",1729464959639,10.881,2750.0,2749.99,78.815]
["binance-futures","ETHUSDT",1729464986724,21.844,2750.11,2750.1,187.773]
["binance-futures","ETHUSDT",1729465024620,18.284,2751.77,2751.76,138.455]
["binance-futures","ETHUSDT",1729465051022,9.254,2750.34,2750.33,67.003]
["binance-futures","ETHUSDT",1729465089995,5.039,2747.09,2747.08,144.819]
["binance-futures","ETHUSDT",1729465128250,4.392,2748.0,2747.99,137.78]
["binance-futures","ETHUSDT",1729465155751,70.102,2747.65,2747.64,43.629]
["binance-futures","ETHUSDT",1729465196558,64.835,2747.43,2747.42,53.91]
["binance-futures","ETHUSDT",1729465235493,10.262,2748.0,2747.99,53.807]
["binance-futures","ETHUSDT",1729465299102,44.298,2746.86,2746.85,3.997]
["binance-futures","ETHUSDT",1729465338743,30.774,2747.05,2747.04,34.102]
["binance-futures","ETHUSDT",1729465373866,9.722,2747.8,2747.79,51.409]
["binance-futures","ETHUSDT",1729465406038,9.592,2750.65,2750.64,167.774]
["binance-futures","ETHUSDT",1729465445539,104.938,2751.12,2751.11,94.721]
["binance-futures","ETHUSDT",1729465473269,0.488,2748.58,2748.57,98.787]
["binance-futures","ETHUSDT",1729465513197,0.64,2749.66,2749.63,6.901]
["binance-futures","ETHUSDT",1729465550883,30.676,2747.37,2747.36,10.811]
["binance-futures","ETHUSDT",1729465578151,80.227,2746.55,2746.54,17.054]
["binance-futures","ETHUSDT",1729465615544,52.223,2746.43,2746.42,1.756]
["binance-futures","ETHUSDT",1729465643353,16.514,2744.78,2744.77,295.684]
["binance-futures","ETHUSDT",1729465680159,2.643,2742.46,2742.45,50.745]
["binance-futures","ETHUSDT",1729465717419,40.226,2744.59,2744.58,108.047]
["binance-futures","ETHUSDT",1729465779372,39.475,2743.91,2743.9,41.739]
["binance-futures","ETHUSDT",1729465819956,3.311,2744.54,2744.53,42.564]
["binance-futures","ETHUSDT",1729465847482,53.953,2745.58,2745.57,9.09]
["binance-futures","ETHUSDT",1729465885477,31.592,2746.59,2746.58,39.066]
["binance-futures","ETHUSDT",1729465908713,18.602,2747.32,2747.31,161.183]
["binance-futures","ETHUSDT",1729465950904,9.42,2752.85,2752.84,33.332]
["binance-futures","ETHUSDT",1729465990531,40.638,2753.05,2753.04,52.103]
["binance-futures","ETHUSDT",1729466029669,1.733,2751.01,2751.0,179.403]
["binance-futures","ETHUSDT",1729466058879,40.296,2749.54,2749.53,51.272]
["binance-futures","ETHUSDT",1729466101153,113.12,2749.6,2749.59,3.773]
["binance-futures","ETHUSDT",1729466167385,33.072,2747.16,2747.15,55.454]
["binance-futures","ETHUSDT",1729466169690,0.223,2747.45,2747.44,169.905]
["binance-futures","ETHUSDT",1729466212560,43.112,2747.38,2747.37,2.31]
["binance-futures","ETHUSDT",1729466282597,49.168,2745.46,2745.45,47.441]
["binance-futures","ETHUSDT",1729466325040,47.326,2747.07,2747.06,1.118]
["binance-futures","ETHUSDT",1729466353876,74.717,2749.52,2749.51,21.106]
["binance-futures","ETHUSDT",1729466395485,33.753,2747.11,2747.1,39.552]
["binance-futures","ETHUSDT",1729466437233,33.94,2752.47,2752.46,144.781]
["binance-futures","ETHUSDT",1729466477631,26.376,2752.93,2752.92,4.387]
["binance-futures","ETHUSDT",1729466505118,1.082,2752.24,2752.23,69.108]
["binance-futures","ETHUSDT",1729466546792,2.307,2754.04,2754.03,142.871]
["binance-futures","ETHUSDT",1729466574242,82.737,2752.06,2752.05,6.294]
["binance-futures","ETHUSDT",1729466617383,62.427,2751.63,2751.62,63.162]
["binance-futures","ETHUSDT",1729466684067,0.544,2750.79,2750.78,104.263]
["binance-futures","ETHUSDT",1729466723686,68.646,2750.79,2750.78,12.071]
["binance-futures","ETHUSDT",1729466725450,0.419,2750.71,2750.7,138.366]
["binance-futures","ETHUSDT",1729466794038,47.941,2751.23,2751.22,60.3]
["binance-futures","ETHUSDT",1729466836896,5.95,2752.51,2752.5,46.987]
["binance-futures","ETHUSDT",1729466877222,166.924,2751.84,2751.83,1.452]
["binance-futures","ETHUSDT",1729466906359,43.119,2752.6,2752.59,11.848]
["binance-futures","ETHUSDT",1729466949520,170.034,2751.75,2751.74,7.641]
["binance-futures","ETHUSDT",1729466979600,63.02,2752.2,2752.19,33.081]
["binance-futures","ETHUSDT",1729467034594,45.474,2751.56,2751.55,45.636]
["binance-futures","ETHUSDT",1729467064161,93.413,2750.01,2750.0,30.189]
["binance-futures","ETHUSDT",1729467091813,57.748,2749.99,2749.98,9.843]
["binance-futures","ETHUSDT",1729467132688,46.353,2747.8,2747.79,4.17]
["binance-futures","ETHUSDT",1729467203074,67.523,2747.5,2747.49,51.189]
["binance-futures","ETHUSDT",1729467242517,127.314,2749.96,2749.95,8.137]
["binance-futures","ETHUSDT",1729467283533,90.338,2749.21,2749.2,48.75]
["binance-futures","ETHUSDT",1729467312358,35.895,2749.34,2749.33,48.071]
["binance-futures","ETHUSDT",1729467354397,52.698,2747.37,2747.36,56.513]
["binance-futures","ETHUSDT",1729467395383,35.836,2745.74,2745.73,58.885]
["binance-futures","ETHUSDT",1729467423663,39.559,2745.5,2745.49,5.199]
["binance-futures","ETHUSDT",1729467466254,83.122,2746.01,2746.0,16.855]
["binance-futures","ETHUSDT",1729467496551,79.954,2745.42,2745.41,21.106]
["binance-futures","ETHUSDT",1729467538492,41.194,2745.23,2745.22,43.688]
["binance-futures","ETHUSDT",1729467588047,37.964,2747.57,2747.56,44.93]
["binance-futures","ETHUSDT",1729467607679,33.216,2747.03,2747.02,50.029]
["binance-futures","ETHUSDT",1729467651137,11.565,2744.65,2744.64,38.08]
["binance-futures","ETHUSDT",1729467720221,42.338,2747.61,2747.6,31.423]
["binance-futures","ETHUSDT",1729467759298,77.77,2751.16,2751.15,1.367]
["binance-futures","ETHUSDT",1729467802504,1.323,2749.69,2749.68,41.737]
["binance-futures","ETHUSDT",1729467831811,32.035,2750.88,2750.87,7.797]
["binance-futures","ETHUSDT",1729467878328,0.783,2748.27,2748.26,85.316]
["binance-futures","ETHUSDT",1729467921605,35.733,2745.47,2745.46,133.211]
["binance-futures","ETHUSDT",1729467950101,0.024,2745.54,2745.49,61.872]
["binance-futures","ETHUSDT",1729467993875,72.2,2744.33,2744.32,13.831]
["binance-futures","ETHUSDT",1729468023736,75.243,2744.61,2744.6,2.727]
["binance-futures","ETHUSDT",1729468068339,49.753,2742.63,2742.62,39.517]
["binance-futures","ETHUSDT",1729468108136,48.448,2742.4,2742.39,93.088]
["binance-futures","ETHUSDT",1729468176219,34.662,2741.94,2741.93,46.561]
["binance-futures","ETHUSDT",1729468178113,39.42,2741.94,2741.93,26.93]
["binance-futures","ETHUSDT",1729468220303,49.689,2741.8,2741.79,44.173]
["binance-futures","ETHUSDT",1729468289793,74.019,2742.57,2742.56,6.473]
["binance-futures","ETHUSDT",1729468335224,16.364,2742.75,2742.74,89.725]
["binance-futures","ETHUSDT",1729468365828,34.05,2742.19,2742.18,12.821]
["binance-futures","ETHUSDT",1729468410068,2.063,2742.93,2742.92,67.283]
["binance-futures","ETHUSDT",1729468454587,85.957,2745.02,2745.01,32.424]
["binance-futures","ETHUSDT",1729468485702,0.855,2745.9,2745.89,112.383]
["binance-futures","ETHUSDT",1729468529964,42.666,2746.57,2746.56,9.282]
["binance-futures","ETHUSDT",1729468562481,992.109,2746.23,2746.22,101.309]
["binance-futures","ETHUSDT",1729468607177,47.98,2745.73,2745.72,55.696]
["binance-futures","ETHUSDT",1729468650777,99.367,2746.81,2746.8,0.415]
["binance-futures","ETHUSDT",1729468719751,38.549,2747.25,2747.24,12.957]
["binance-futures","ETHUSDT",1729468762248,100.771,2747.5,2747.49,23.014]
["binance-futures","ETHUSDT",1729468767130,115.901,2747.5,2747.49,17.076]
["binance-futures","ETHUSDT",1729468767299,114.082,2747.5,2747.49,17.066]
["binance-futures","ETHUSDT",1729468767347,114.082,2747.5,2747.49,17.065]
["binance-futures","ETHUSDT",1729468767404,114.073,2747.5,2747.49,15.865]
["binance-futures","ETHUSDT",1729468767455,114.073,2747.5,2747.49,17.108]
["binance-futures","ETHUSDT",1729468767505,114.064,2747.5,2747.49,17.17]
["binance-futures","ETHUSDT",1729468767531,114.064,2747.5,2747.49,17.158]
["binance-futures","ETHUSDT",1729468767756,114.064,2747.5,2747.49,17.157]
["binance-futures","ETHUSDT",1729468768039,114.064,2747.5,2747.49,17.167]
["binance-futures","ETHUSDT",1729468768093,114.126,2747.5,2747.49,17.167]
["binance-futures","ETHUSDT",1729468768139,112.719,2747.5,2747.49,17.163]
["binance-futures","ETHUSDT",1729468768185,112.719,2747.5,2747.49,15.707]
["binance-futures","ETHUSDT",1729468768239,107.423,2747.5,2747.49,15.707]
["binance-futures","ETHUSDT",1729468768353,107.423,2747.5,2747.49,15.778]
["binance-futures","ETHUSDT",1729468768404,107.423,2747.5,2747.49,15.684]
["binance-futures","ETHUSDT",1729468768437,107.423,2747.5,2747.49,15.7]
["binance-futures","ETHUSDT",1729468768510,108.039,2747.5,2747.49,15.717]
["binance-futures","ETHUSDT",1729468768562,108.039,2747.5,2747.49,15.68]
["binance-futures","ETHUSDT",1729468768710,108.074,2747.5,2747.49,15.696]
["binance-futures","ETHUSDT",1729468768826,108.074,2747.5,2747.49,15.254]
["binance-futures","ETHUSDT",1729468769036,108.074,2747.5,2747.49,15.243]
["binance-futures","ETHUSDT",1729468769088,108.069,2747.5,2747.49,15.243]
["binance-futures","ETHUSDT",1729468769140,108.069,2747.5,2747.49,17.229]
["binance-futures","ETHUSDT",1729468769185,108.069,2747.5,2747.49,17.246]
["binance-futures","ETHUSDT",1729468769302,108.069,2747.5,2747.49,17.097]
["binance-futures","ETHUSDT",1729468769342,108.069,2747.5,2747.49,17.052]
["binance-futures","ETHUSDT",1729468769404,108.069,2747.5,2747.49,17.104]
["binance-futures","ETHUSDT",1729468769455,108.08,2747.5,2747.49,17.613]
["binance-futures","ETHUSDT",1729468769511,108.08,2747.5,2747.49,17.621]
["binance-futures","ETHUSDT",1729468769564,108.08,2747.5,2747.49,17.411]
["binance-futures","ETHUSDT",1729468769612,108.08,2747.5,2747.49,17.474]
["binance-futures","ETHUSDT",1729468769827,108.08,2747.5,2747.49,17.564]
["binance-futures","ETHUSDT",1729468769879,108.548,2747.5,2747.49,17.564]
["binance-futures","ETHUSDT",1729468769932,108.548,2747.5,2747.49,17.572]
["binance-futures","ETHUSDT",1729468770091,108.548,2747.5,2747.49,17.123]
["binance-futures","ETHUSDT",1729468770139,108.548,2747.5,2747.49,17.607]
["binance-futures","ETHUSDT",1729468770195,108.548,2747.5,2747.49,17.804]
["binance-futures","ETHUSDT",1729468770355,108.619,2747.5,2747.49,17.516]
["binance-futures","ETHUSDT",1729468770406,108.619,2747.5,2747.49,17.873]
["binance-futures","ETHUSDT",1729468770458,108.619,2747.5,2747.49,17.862]
["binance-futures","ETHUSDT",1729468770509,108.619,2747.5,2747.49,16.574]
["binance-futures","ETHUSDT",1729468770576,108.619,2747.5,2747.49,16.667]
["binance-futures","ETHUSDT",1729468770668,108.665,2747.5,2747.49,16.667]
["binance-futures","ETHUSDT",1729468770736,108.665,2747.5,2747.49,16.601]
["binance-futures","ETHUSDT",1729468770777,108.665,2747.5,2747.49,16.666]
["binance-futures","ETHUSDT",1729468770940,111.235,2747.5,2747.49,16.666]
["binance-futures","ETHUSDT",1729468771047,111.235,2747.5,2747.49,16.631]
["binance-futures","ETHUSDT",1729468771102,111.559,2747.5,2747.49,16.608]
["binance-futures","ETHUSDT",1729468771155,111.559,2747.5,2747.49,16.67]
["binance-futures","ETHUSDT",1729468771209,110.767,2747.5,2747.49,16.719]
["binance-futures","ETHUSDT",1729468771260,110.876,2747.5,2747.49,15.035]
["binance-futures","ETHUSDT",1729468771305,110.876,2747.5,2747.49,15.025]
["binance-futures","ETHUSDT",1729468771366,111.082,2747.5,2747.49,15.127]
["binance-futures","ETHUSDT",1729468771409,111.082,2747.5,2747.49,15.077]
["binance-futures","ETHUSDT",1729468771460,111.092,2747.5,2747.49,15.126]
["binance-futures","ETHUSDT",1729468771518,111.529,2747.5,2747.49,15.138]
["binance-futures","ETHUSDT",1729468771565,111.529,2747.5,2747.49,15.094]
["binance-futures","ETHUSDT",1729468771732,111.529,2747.5,2747.49,15.14]
["binance-futures","ETHUSDT",1729468771783,111.529,2747.5,2747.49,14.739]
["binance-futures","ETHUSDT",1729468771828,111.529,2747.5,2747.49,14.687]
["binance-futures","ETHUSDT",1729468771941,111.529,2747.5,2747.49,14.732]
["binance-futures","ETHUSDT",1729468771977,111.529,2747.5,2747.49,14.778]
["binance-futures","ETHUSDT",1729468772047,111.529,2747.5,2747.49,14.732]
["binance-futures","ETHUSDT",1729468772100,110.796,2747.5,2747.49,14.733]
["binance-futures","ETHUSDT",1729468772151,111.592,2747.5,2747.49,14.728]
["binance-futures","ETHUSDT",1729468772204,111.592,2747.5,2747.49,14.622]
["binance-futures","ETHUSDT",1729468772248,111.592,2747.5,2747.49,16.114]
["binance-futures","ETHUSDT",1729468772305,111.592,2747.5,2747.49,16.203]
["binance-futures","ETHUSDT",1729468772357,111.592,2747.5,2747.49,16.158]
["binance-futures","ETHUSDT",1729468772408,111.592,2747.5,2747.49,16.159]
["binance-futures","ETHUSDT",1729468772466,111.592,2747.5,2747.49,16.891]
["binance-futures","ETHUSDT",1729468772518,112.592,2747.5,2747.49,17.355]
["binance-futures","ETHUSDT",1729468772679,112.626,2747.5,2747.49,17.355]
["binance-futures","ETHUSDT",1729468772784,112.626,2747.5,2747.49,17.365]
["binance-futures","ETHUSDT",1729468772941,112.626,2747.5,2747.49,17.375]
["binance-futures","ETHUSDT",1729468773047,113.22,2747.5,2747.49,17.375]
["binance-futures","ETHUSDT",1729468773153,111.036,2747.19,2747.18,1.486]
["binance-futures","ETHUSDT",1729468773204,81.503,2747.19,2747.18,6.784]
["binance-futures","ETHUSDT",1729468773255,64.618,2747.19,2747.18,43.02]
["binance-futures","ETHUSDT",1729468773307,64.618,2747.19,2747.18,43.03]
["binance-futures","ETHUSDT",1729468773357,64.618,2747.19,2747.18,43.041]
["binance-futures","ETHUSDT",1729468773409,44.115,2747.19,2747.18,22.707]
["binance-futures","ETHUSDT",1729468773454,42.24,2747.19,2747.18,34.158]
["binance-futures","ETHUSDT",1729468773564,42.617,2747.19,2747.18,34.282]
["binance-futures","ETHUSDT",1729468773617,41.164,2747.19,2747.18,34.384]
["binance-futures","ETHUSDT",1729468773668,40.764,2747.19,2747.18,34.384]
["binance-futures","ETHUSDT",1729468773719,41.164,2747.19,2747.18,34.77]
["binance-futures","ETHUSDT",1729468773826,38.447,2747.19,2747.18,35.151]
["binance-futures","ETHUSDT",1729468773877,39.151,2747.19,2747.18,34.771]
["binance-futures","ETHUSDT",1729468773926,38.72,2747.19,2747.18,34.865]
["binance-futures","ETHUSDT",1729468773978,38.715,2747.19,2747.18,34.865]
["binance-futures","ETHUSDT",1729468774035,38.007,2747.19,2747.18,34.873]
["binance-futures","ETHUSDT",1729468774081,38.096,2747.19,2747.18,34.873]
["binance-futures","ETHUSDT",1729468774135,7.774,2747.19,2747.18,36.231]
["binance-futures","ETHUSDT",1729468774238,14.272,2747.19,2747.18,36.357]
["binance-futures","ETHUSDT",1729468774289,14.306,2747.19,2747.18,36.357]
["binance-futures","ETHUSDT",1729468774346,22.435,2747.19,2747.18,36.357]
["binance-futures","ETHUSDT",1729468774398,20.994,2747.19,2747.18,36.357]
["binance-futures","ETHUSDT",1729468774449,11.683,2747.19,2747.18,36.41]
["binance-futures","ETHUSDT",1729468774502,11.219,2747.19,2747.18,36.41]
["binance-futures","ETHUSDT",1729468774543,18.376,2747.19,2747.18,36.402]
["binance-futures","ETHUSDT",1729468774607,18.444,2747.19,2747.18,36.412]
["binance-futures","ETHUSDT",1729468774655,18.452,2747.19,2747.18,36.412]
["binance-futures","ETHUSDT",1729468774818,10.267,2747.19,2747.18,36.412]
["binance-futures","ETHUSDT",1729468774926,10.334,2747.19,2747.18,36.402]
["binance-futures","ETHUSDT",1729468774955,10.432,2747.19,2747.18,36.402]
["binance-futures","ETHUSDT",1729468775083,9.621,2747.19,2747.18,36.402]
["binance-futures","ETHUSDT",1729468775135,10.494,2747.19,2747.18,36.255]
["binance-futures","ETHUSDT",1729468775186,12.006,2747.19,2747.18,36.686]
["binance-futures","ETHUSDT",1729468775236,41.282,2747.19,2747.18,32.617]
["binance-futures","ETHUSDT",1729468775287,56.271,2747.19,2747.18,33.647]
["binance-futures","ETHUSDT",1729468775339,56.282,2747.19,2747.18,33.18]
["binance-futures","ETHUSDT",1729468775395,56.282,2747.19,2747.18,32.665]
["binance-futures","ETHUSDT",1729468775447,56.282,2747.19,2747.18,32.656]
["binance-futures","ETHUSDT",1729468775499,56.802,2747.19,2747.18,32.656]
["binance-futures","ETHUSDT",1729468775550,57.142,2747.19,2747.18,32.559]
["binance-futures","ETHUSDT",1729468775602,57.151,2747.19,2747.18,32.559]
["binance-futures","ETHUSDT",1729468775653,57.168,2747.19,2747.18,32.606]
["binance-futures","ETHUSDT",1729468775708,57.17,2747.19,2747.18,32.655]
["binance-futures","ETHUSDT",1729468775759,57.135,2747.19,2747.18,32.606]
["binance-futures","ETHUSDT",1729468775870,57.15,2747.19,2747.18,32.606]
["binance-futures","ETHUSDT",1729468775920,57.158,2747.19,2747.18,32.32]
["binance-futures","ETHUSDT",1729468775968,65.354,2747.19,2747.18,32.32]
["binance-futures","ETHUSDT",1729468776027,65.354,2747.19,2747.18,32.273]
["binance-futures","ETHUSDT",1729468776081,65.201,2747.19,2747.18,32.317]
["binance-futures","ETHUSDT",1729468776129,67.59,2747.19,2747.18,32.302]
["binance-futures","ETHUSDT",1729468776188,70.64,2747.19,2747.18,2.379]
["binance-futures","ETHUSDT",1729468776239,121.059,2747.19,2747.18,2.431]
["binance-futures","ETHUSDT",1729468776295,121.069,2747.19,2747.18,2.428]
["binance-futures","ETHUSDT",1729468776342,121.069,2747.19,2747.18,2.462]
["binance-futures","ETHUSDT",1729468776402,121.062,2747.19,2747.18,2.472]
["binance-futures","ETHUSDT",1729468776448,121.062,2747.19,2747.18,2.478]
["binance-futures","ETHUSDT",1729468776506,118.492,2747.19,2747.18,2.468]
["binance-futures","ETHUSDT",1729468776561,118.863,2747.19,2747.18,2.519]
["binance-futures","ETHUSDT",1729468776610,118.863,2747.19,2747.18,2.468]
["binance-futures","ETHUSDT",1729468776668,118.879,2747.19,2747.18,2.468]
["binance-futures","ETHUSDT",1729468776719,121.483,2747.19,2747.18,2.468]
["binance-futures","ETHUSDT",1729468776772,121.483,2747.19,2747.18,2.413]
["binance-futures","ETHUSDT",1729468776823,121.473,2747.19,2747.18,2.46]
["binance-futures","ETHUSDT",1729468776926,120.498,2747.19,2747.18,1.331]
["binance-futures","ETHUSDT",1729468776977,120.498,2747.19,2747.18,1.389]
["binance-futures","ETHUSDT",1729468777032,120.485,2747.19,2747.18,2.937]
["binance-futures","ETHUSDT",1729468777082,120.319,2747.19,2747.18,2.87]
["binance-futures","ETHUSDT",1729468777137,117.747,2747.19,2747.18,2.878]
["binance-futures","ETHUSDT",1729468777189,117.747,2747.19,2747.18,2.927]
["binance-futures","ETHUSDT",1729468777242,117.784,2747.19,2747.18,3.121]
["binance-futures","ETHUSDT",1729468777293,117.778,2747.19,2747.18,3.073]
["binance-futures","ETHUSDT",1729468777330,117.788,2747.19,2747.18,3.073]
["binance-futures","ETHUSDT",1729468777395,117.767,2747.19,2747.18,3.122]
["binance-futures","ETHUSDT",1729468777451,116.364,2747.19,2747.18,3.142]
["binance-futures","ETHUSDT",1729468777505,116.364,2747.19,2747.18,3.15]
["binance-futures","ETHUSDT",1729468777557,119.225,2747.19,2747.18,2.664]
["binance-futures","ETHUSDT",1729468777766,116.698,2747.19,2747.18,2.664]
["binance-futures","ETHUSDT",1729468777812,116.706,2747.19,2747.18,2.698]
["binance-futures","ETHUSDT",1729468777844,116.706,2747.19,2747.18,2.455]
["binance-futures","ETHUSDT",1729468777918,116.706,2747.19,2747.18,2.465]
["binance-futures","ETHUSDT",1729468778077,119.026,2747.19,2747.18,2.508]
["binance-futures","ETHUSDT",1729468778125,119.015,2747.19,2747.18,2.508]
["binance-futures","ETHUSDT",1729468778177,119.056,2747.19,2747.18,2.515]
["binance-futures","ETHUSDT",1729468778230,119.056,2747.19,2747.18,2.505]
["binance-futures","ETHUSDT",1729468778283,119.036,2747.19,2747.18,2.382]
["binance-futures","ETHUSDT",1729468778336,119.036,2747.19,2747.18,2.53]
["binance-futures","ETHUSDT",1729468778432,116.121,2747.19,2747.18,2.652]
["binance-futures","ETHUSDT",1729468778480,116.121,2747.19,2747.18,3.435]
["binance-futures","ETHUSDT",1729468778550,116.4,2747.19,2747.18,3.386]
["binance-futures","ETHUSDT",1729468778604,116.429,2747.19,2747.18,3.386]
["binance-futures","ETHUSDT",1729468778652,116.429,2747.19,2747.18,3.368]
["binance-futures","ETHUSDT",1729468778705,116.466,2747.19,2747.18,3.417]
["binance-futures","ETHUSDT",1729468778859,116.483,2747.19,2747.18,3.461]
["binance-futures","ETHUSDT",1729468778918,116.472,2747.19,2747.18,3.461]
["binance-futures","ETHUSDT",1729468779072,114.753,2747.19,2747.18,3.459]
["binance-futures","ETHUSDT",1729468779122,114.753,2747.19,2747.18,3.353]
["binance-futures","ETHUSDT",1729468779179,114.753,2747.19,2747.18,3.31]
["binance-futures","ETHUSDT",1729468779285,114.803,2747.19,2747.18,3.36]
["binance-futures","ETHUSDT",1729468779386,114.803,2747.19,2747.18,3.302]
["binance-futures","ETHUSDT",1729468779446,114.803,2747.19,2747.18,3.808]
["binance-futures","ETHUSDT",1729468779505,114.811,2747.19,2747.18,3.851]
["binance-futures","ETHUSDT",1729468779553,115.034,2747.19,2747.18,4.07]
["binance-futures","ETHUSDT",1729468779605,115.044,2747.19,2747.18,6.363]
["binance-futures","ETHUSDT",1729468779658,115.055,2747.19,2747.18,6.363]
["binance-futures","ETHUSDT",1729468779705,115.055,2747.19,2747.18,6.315]
["binance-futures","ETHUSDT",1729468779865,114.51,2747.19,2747.18,6.377]
["binance-futures","ETHUSDT",1729468780030,114.51,2747.19,2747.18,3.378]
["binance-futures","ETHUSDT",1729468780076,114.51,2747.19,2747.18,3.379]
["binance-futures","ETHUSDT",1729468780130,114.522,2747.19,2747.18,3.128]
["binance-futures","ETHUSDT",1729468780183,114.53,2747.19,2747.18,3.082]
["binance-futures","ETHUSDT",1729468780235,114.516,2747.19,2747.18,6.63]
["binance-futures","ETHUSDT",1729468780287,114.554,2747.19,2747.18,6.63]
["binance-futures","ETHUSDT",1729468780340,114.546,2747.19,2747.18,4.273]
["binance-futures","ETHUSDT",1729468780384,114.546,2747.19,2747.18,4.322]
["binance-futures","ETHUSDT",1729468780447,114.546,2747.19,2747.18,4.281]
["binance-futures","ETHUSDT",1729468780552,114.708,2747.19,2747.18,4.08]
["binance-futures","ETHUSDT",1729468780656,114.741,2747.19,2747.18,4.08]
["binance-futures","ETHUSDT",1729468780711,114.741,2747.19,2747.18,4.225]
["binance-futures","ETHUSDT",1729468780763,119.669,2747.18,2747.17,2.181]
["binance-futures","ETHUSDT",1729468780815,147.003,2747.18,2747.17,2.317]
["binance-futures","ETHUSDT",1729468780918,165.177,2746.99,2746.98,75.129]
["binance-futures","ETHUSDT",1729468781023,162.221,2746.99,2746.98,76.56]
["binance-futures","ETHUSDT",1729468781074,157.88,2746.99,2746.98,76.708]
["binance-futures","ETHUSDT",1729468781126,139.593,2746.99,2746.98,76.708]
["binance-futures","ETHUSDT",1729468781177,139.673,2746.99,2746.98,76.708]
["binance-futures","ETHUSDT",1729468781229,139.673,2746.99,2746.98,78.866]
["binance-futures","ETHUSDT",1729468781280,139.673,2746.99,2746.98,79.076]
["binance-futures","ETHUSDT",1729468781333,133.754,2746.99,2746.98,79.176]
["binance-futures","ETHUSDT",1729468781368,105.581,2746.99,2746.98,79.192]
["binance-futures","ETHUSDT",1729468781539,105.581,2746.99,2746.98,79.1]
["binance-futures","ETHUSDT",1729468781588,105.589,2746.99,2746.98,79.1]
["binance-futures","ETHUSDT",1729468781748,105.589,2746.99,2746.98,79.04]
["binance-futures","ETHUSDT",1729468781853,105.589,2746.99,2746.98,79.1]
["binance-futures","ETHUSDT",1729468781957,105.512,2746.99,2746.98,79.1]
["binance-futures","ETHUSDT",1729468782063,105.629,2746.99,2746.98,79.108]
["binance-futures","ETHUSDT",1729468782112,105.407,2746.99,2746.98,79.108]
["binance-futures","ETHUSDT",1729468782165,105.425,2746.99,2746.98,79.108]
["binance-futures","ETHUSDT",1729468782218,105.425,2746.99,2746.98,79.064]
["binance-futures","ETHUSDT",1729468782272,105.425,2746.99,2746.98,78.37]
["binance-futures","ETHUSDT",1729468782325,113.915,2746.99,2746.98,79.053]
["binance-futures","ETHUSDT",1729468782376,113.909,2746.99,2746.98,79.927]
["binance-futures","ETHUSDT",1729468782428,122.388,2746.99,2746.98,79.239]
["binance-futures","ETHUSDT",1729468782479,116.977,2746.99,2746.98,79.205]
["binance-futures","ETHUSDT",1729468782529,116.977,2746.99,2746.98,79.171]
["binance-futures","ETHUSDT",1729468782581,116.914,2746.99,2746.98,78.851]
["binance-futures","ETHUSDT",1729468782628,117.939,2746.99,2746.98,78.733]
["binance-futures","ETHUSDT",1729468782684,115.369,2746.99,2746.98,78.733]
["binance-futures","ETHUSDT",1729468782736,115.415,2746.99,2746.98,78.779]
["binance-futures","ETHUSDT",1729468782787,115.415,2746.99,2746.98,78.831]
["binance-futures","ETHUSDT",1729468782893,115.415,2746.99,2746.98,78.791]
["binance-futures","ETHUSDT",1729468783000,117.985,2746.99,2746.98,78.836]
["binance-futures","ETHUSDT",1729468783054,117.985,2746.99,2746.98,78.757]
["binance-futures","ETHUSDT",1729468783104,115.411,2746.99,2746.98,78.757]
["binance-futures","ETHUSDT",1729468783153,115.411,2746.99,2746.98,78.806]
["binance-futures","ETHUSDT",1729468783207,115.395,2746.99,2746.98,77.018]
["binance-futures","ETHUSDT",1729468783261,115.446,2746.99,2746.98,77.062]
["binance-futures","ETHUSDT",1729468783304,115.447,2746.99,2746.98,76.968]
["binance-futures","ETHUSDT",1729468783362,115.452,2746.99,2746.98,77.02]
["binance-futures","ETHUSDT",1729468783413,118.828,2746.99,2746.98,76.969]
["binance-futures","ETHUSDT",1729468783468,121.398,2746.99,2746.98,77.015]
["binance-futures","ETHUSDT",1729468783521,119.305,2746.99,2746.98,76.68]
["binance-futures","ETHUSDT",1729468783571,119.593,2746.99,2746.98,76.68]
["binance-futures","ETHUSDT",1729468783623,120.542,2746.99,2746.98,76.68]
["binance-futures","ETHUSDT",1729468783726,120.56,2746.99,2746.98,76.6]
["binance-futures","ETHUSDT",1729468783833,123.13,2746.99,2746.98,76.647]
["binance-futures","ETHUSDT",1729468783878,123.13,2746.99,2746.98,76.606]
["binance-futures","ETHUSDT",1729468783938,123.13,2746.99,2746.98,76.654]
["binance-futures","ETHUSDT",1729468783993,123.13,2746.99,2746.98,75.249]
["binance-futures","ETHUSDT",1729468784047,120.56,2746.99,2746.98,75.15]
["binance-futures","ETHUSDT",1729468784100,123.704,2746.99,2746.98,75.211]
["binance-futures","ETHUSDT",1729468784144,123.704,2746.99,2746.98,75.16]
["binance-futures","ETHUSDT",1729468784202,123.306,2746.99,2746.98,75.211]
["binance-futures","ETHUSDT",1729468784250,120.728,2746.99,2746.98,75.425]
["binance-futures","ETHUSDT",1729468784304,120.728,2746.99,2746.98,75.55]
["binance-futures","ETHUSDT",1729468784343,120.682,2746.99,2746.98,75.594]
["binance-futures","ETHUSDT",1729468784410,120.682,2746.99,2746.98,75.668]
["binance-futures","ETHUSDT",1729468784464,120.682,2746.99,2746.98,75.632]
["binance-futures","ETHUSDT",1729468784542,120.941,2746.99,2746.98,75.584]
["binance-futures","ETHUSDT",1729468784617,124.355,2746.99,2746.98,75.584]
["binance-futures","ETHUSDT",1729468784673,121.821,2746.99,2746.98,74.205]
["binance-futures","ETHUSDT",1729468784722,121.821,2746.99,2746.98,74.258]
["binance-futures","ETHUSDT",1729468784779,121.821,2746.99,2746.98,74.205]
["binance-futures","ETHUSDT",1729468784820,121.693,2746.99,2746.98,74.255]
["binance-futures","ETHUSDT",1729468784882,121.675,2746.99,2746.98,74.332]
["binance-futures","ETHUSDT",1729468784938,121.753,2746.99,2746.98,75.804]
["binance-futures","ETHUSDT",1729468784989,121.753,2746.99,2746.98,75.848]
["binance-futures","ETHUSDT",1729468785043,121.796,2746.99,2746.98,73.761]
["binance-futures","ETHUSDT",1729468785096,121.064,2746.99,2746.98,73.792]
["binance-futures","ETHUSDT",1729468785145,121.066,2746.99,2746.98,73.835]
["binance-futures","ETHUSDT",1729468785253,121.294,2746.99,2746.98,73.805]
["binance-futures","ETHUSDT",1729468785305,121.294,2746.99,2746.98,73.848]
["binance-futures","ETHUSDT",1729468785355,121.294,2746.99,2746.98,73.884]
["binance-futures","ETHUSDT",1729468785407,119.562,2746.99,2746.98,73.928]
["binance-futures","ETHUSDT",1729468785462,119.316,2746.99,2746.98,72.883]
["binance-futures","ETHUSDT",1729468785512,119.316,2746.99,2746.98,72.934]
["binance-futures","ETHUSDT",1729468785548,119.549,2746.99,2746.98,72.883]
["binance-futures","ETHUSDT",1729468785605,120.308,2746.99,2746.98,72.883]
["binance-futures","ETHUSDT",1729468785668,120.308,2746.99,2746.98,72.686]
["binance-futures","ETHUSDT",1729468785761,120.017,2746.99,2746.98,72.732]
["binance-futures","ETHUSDT",1729468785825,120.002,2746.99,2746.98,72.732]
["binance-futures","ETHUSDT",1729468785876,159.091,2746.99,2746.98,72.686]
["binance-futures","ETHUSDT",1729468785929,161.225,2746.99,2746.98,72.677]
["binance-futures","ETHUSDT",1729468785981,160.919,2746.99,2746.98,72.668]
["binance-futures","ETHUSDT",1729468786032,160.919,2746.99,2746.98,72.716]
["binance-futures","ETHUSDT",1729468786082,160.502,2746.99,2746.98,72.733]
["binance-futures","ETHUSDT",1729468786127,160.765,2746.99,2746.98,72.733]
["binance-futures","ETHUSDT",1729468786231,160.796,2746.99,2746.98,72.505]
["binance-futures","ETHUSDT",1729468786289,160.601,2746.99,2746.98,72.552]
["binance-futures","ETHUSDT",1729468786348,160.601,2746.99,2746.98,72.638]
["binance-futures","ETHUSDT",1729468786395,160.609,2746.99,2746.98,72.638]
["binance-futures","ETHUSDT",1729468786503,160.601,2746.99,2746.98,72.65]
["binance-futures","ETHUSDT",1729468786554,161.238,2746.99,2746.98,72.65]
["binance-futures","ETHUSDT",1729468786604,161.93,2746.99,2746.98,72.603]
["binance-futures","ETHUSDT",1729468786656,161.966,2746.99,2746.98,72.603]
["binance-futures","ETHUSDT",1729468786706,162.045,2746.99,2746.98,72.603]
["binance-futures","ETHUSDT",1729468786820,162.053,2746.99,2746.98,72.603]
["binance-futures","ETHUSDT",1729468786868,162.061,2746.99,2746.98,72.603]
["binance-futures","ETHUSDT",1729468786922,162.061,2746.99,2746.98,72.736]
["binance-futures","ETHUSDT",1729468787029,162.061,2746.99,2746.98,72.702]
["binance-futures","ETHUSDT",1729468787076,162.061,2746.99,2746.98,72.65]
["binance-futures","ETHUSDT",1729468787129,162.06,2746.99,2746.98,72.717]
["binance-futures","ETHUSDT",1729468787191,162.06,2746.99,2746.98,72.671]
["binance-futures","ETHUSDT",1729468787227,162.06,2746.99,2746.98,72.715]
["binance-futures","ETHUSDT",1729468787289,162.07,2746.99,2746.98,72.715]
["binance-futures","ETHUSDT",1729468787351,160.219,2746.99,2746.98,75.19]
["binance-futures","ETHUSDT",1729468787404,160.302,2746.99,2746.98,75.219]
["binance-futures","ETHUSDT",1729468787457,160.302,2746.99,2746.98,75.236]
["binance-futures","ETHUSDT",1729468787504,160.302,2746.99,2746.98,75.442]
["binance-futures","ETHUSDT",1729468787558,160.499,2746.99,2746.98,75.458]
["binance-futures","ETHUSDT",1729468787605,160.509,2746.99,2746.98,75.41]
["binance-futures","ETHUSDT",1729468787721,160.509,2746.99,2746.98,75.457]
["binance-futures","ETHUSDT",1729468787825,160.532,2746.99,2746.98,75.457]
["binance-futures","ETHUSDT",1729468787916,160.839,2746.99,2746.98,74.001]
["binance-futures","ETHUSDT",1729468788088,160.255,2746.99,2746.98,74.049]
["binance-futures","ETHUSDT",1729468788142,160.545,2746.99,2746.98,73.897]
["binance-futures","ETHUSDT",1729468788248,160.545,2746.99,2746.98,73.894]
["binance-futures","ETHUSDT",1729468788301,160.591,2746.99,2746.98,73.918]
["binance-futures","ETHUSDT",1729468788349,160.591,2746.99,2746.98,74.409]
["binance-futures","ETHUSDT",1729468788407,160.591,2746.99,2746.98,74.456]
["binance-futures","ETHUSDT",1729468788453,160.591,2746.99,2746.98,74.419]
["binance-futures","ETHUSDT",1729468788511,160.601,2746.99,2746.98,74.471]
["binance-futures","ETHUSDT",1729468788555,160.609,2746.99,2746.98,74.519]
["binance-futures","ETHUSDT",1729468788614,160.534,2746.99,2746.98,73.865]
["binance-futures","ETHUSDT",1729468788664,160.57,2746.99,2746.98,73.906]
["binance-futures","ETHUSDT",1729468788722,160.636,2746.99,2746.98,73.966]
["binance-futures","ETHUSDT",1729468788773,160.636,2746.99,2746.98,73.868]
["binance-futures","ETHUSDT",1729468788820,160.611,2746.99,2746.98,73.868]
["binance-futures","ETHUSDT",1729468788882,160.611,2746.99,2746.98,75.37]
["binance-futures","ETHUSDT",1729468788998,160.601,2746.99,2746.98,75.37]
["binance-futures","ETHUSDT",1729468789051,160.609,2746.99,2746.98,75.333]
["binance-futures","ETHUSDT",1729468789104,160.314,2746.99,2746.98,77.052]
["binance-futures","ETHUSDT",1729468789150,160.243,2746.99,2746.98,77.166]
["binance-futures","ETHUSDT",1729468789210,160.252,2746.99,2746.98,77.68]
["binance-futures","ETHUSDT",1729468789262,160.283,2746.99,2746.98,77.572]
["binance-futures","ETHUSDT",1729468789329,160.391,2746.99,2746.98,82.893]
["binance-futures","ETHUSDT",1729468789377,160.391,2746.99,2746.98,83.011]
["binance-futures","ETHUSDT",1729468789433,160.4,2746.99,2746.98,83.011]
["binance-futures","ETHUSDT",1729468789482,160.4,2746.99,2746.98,85.13]
["binance-futures","ETHUSDT",1729468789537,160.657,2746.99,2746.98,85.136]
["binance-futures","ETHUSDT",1729468789593,161.017,2746.99,2746.98,84.543]
["binance-futures","ETHUSDT",1729468789645,163.832,2746.99,2746.98,84.592]
["binance-futures","ETHUSDT",1729468789700,163.77,2746.99,2746.98,84.592]
["binance-futures","ETHUSDT",1729468789806,164.166,2746.99,2746.98,79.772]
["binance-futures","ETHUSDT",1729468789857,164.166,2746.99,2746.98,79.817]
["binance-futures","ETHUSDT",1729468789907,164.231,2746.99,2746.98,79.854]
["binance-futures","ETHUSDT",1729468789954,163.835,2746.99,2746.98,79.807]
["binance-futures","ETHUSDT",1729468790008,163.835,2746.99,2746.98,79.852]
["binance-futures","ETHUSDT",1729468790067,163.835,2746.99,2746.98,78.327]
["binance-futures","ETHUSDT",1729468790120,163.843,2746.99,2746.98,78.327]
["binance-futures","ETHUSDT",1729468790169,163.953,2746.99,2746.98,78.327]
["binance-futures","ETHUSDT",1729468790225,163.961,2746.99,2746.98,78.327]
["binance-futures","ETHUSDT",1729468790271,164.036,2746.99,2746.98,78.329]
["binance-futures","ETHUSDT",1729468790331,163.994,2746.99,2746.98,78.249]
["binance-futures","ETHUSDT",1729468790374,164.012,2746.99,2746.98,78.308]
["binance-futures","ETHUSDT",1729468790436,164.012,2746.99,2746.98,78.428]
["binance-futures","ETHUSDT",1729468790489,164.027,2746.99,2746.98,78.408]
["binance-futures","ETHUSDT",1729468790543,164.017,2746.99,2746.98,78.408]
["binance-futures","ETHUSDT",1729468790595,164.017,2746.99,2746.98,77.284]
["binance-futures","ETHUSDT",1729468790647,163.851,2746.99,2746.98,77.179]
["binance-futures","ETHUSDT",1729468790695,163.859,2746.99,2746.98,77.284]
["binance-futures","ETHUSDT",1729468790734,163.95,2746.99,2746.98,77.284]
["binance-futures","ETHUSDT",1729468790805,163.959,2746.99,2746.98,77.284]
["binance-futures","ETHUSDT",1729468790845,163.959,2746.99,2746.98,77.231]
["binance-futures","ETHUSDT",1729468790963,163.959,2746.99,2746.98,77.198]
["binance-futures","ETHUSDT",1729468791016,163.967,2746.99,2746.98,77.146]
["binance-futures","ETHUSDT",1729468791047,163.967,2746.99,2746.98,77.197]
["binance-futures","ETHUSDT",1729468791111,163.967,2746.99,2746.98,77.229]
["binance-futures","ETHUSDT",1729468791281,163.967,2746.99,2746.98,77.164]
["binance-futures","ETHUSDT",1729468791337,163.966,2746.99,2746.98,77.258]
["binance-futures","ETHUSDT",1729468791385,163.966,2746.99,2746.98,76.728]
["binance-futures","ETHUSDT",1729468791440,163.982,2746.99,2746.98,76.694]
["binance-futures","ETHUSDT",1729468791477,163.985,2746.99,2746.98,76.738]
["binance-futures","ETHUSDT",1729468791523,163.96,2746.99,2746.98,76.8]
["binance-futures","ETHUSDT",1729468791593,163.969,2746.99,2746.98,75.694]
["binance-futures","ETHUSDT",1729468791649,163.969,2746.99,2746.98,75.65]
["binance-futures","ETHUSDT",1729468791701,163.978,2746.99,2746.98,75.65]
["binance-futures","ETHUSDT",1729468791803,163.978,2746.99,2746.98,75.697]
["binance-futures","ETHUSDT",1729468791909,163.978,2746.99,2746.98,74.251]
["binance-futures","ETHUSDT",1729468791957,163.978,2746.99,2746.98,74.253]
["binance-futures","ETHUSDT",1729468792007,163.978,2746.99,2746.98,74.243]
["binance-futures","ETHUSDT",1729468792047,163.979,2746.99,2746.98,74.232]
["binance-futures","ETHUSDT",1729468792117,163.988,2746.99,2746.98,74.232]
["binance-futures","ETHUSDT",1729468792157,163.998,2746.99,2746.98,74.232]
["binance-futures","ETHUSDT",1729468792216,163.963,2746.99,2746.98,74.232]
["binance-futures","ETHUSDT",1729468792274,164.022,2746.99,2746.98,74.216]
["binance-futures","ETHUSDT",1729468792367,164.014,2746.99,2746.98,75.134]
["binance-futures","ETHUSDT",1729468792430,164.014,2746.99,2746.98,74.764]
["binance-futures","ETHUSDT",1729468792479,164.014,2746.99,2746.98,74.71]
["binance-futures","ETHUSDT",1729468792539,163.896,2746.99,2746.98,74.667]
["binance-futures","ETHUSDT",1729468792595,163.988,2746.99,2746.98,73.77]
["binance-futures","ETHUSDT",1729468792646,164.014,2746.99,2746.98,73.708]
["binance-futures","ETHUSDT",1729468792660,164.014,2746.99,2746.98,73.752]
["binance-futures","ETHUSDT",1729468792751,164.006,2746.99,2746.98,73.751]
["binance-futures","ETHUSDT",1729468792852,163.998,2746.99,2746.98,73.751]
["binance-futures","ETHUSDT",1729468792907,163.945,2746.99,2746.98,75.259]
["binance-futures","ETHUSDT",1729468792958,163.451,2746.99,2746.98,75.305]
["binance-futures","ETHUSDT",1729468793011,163.451,2746.99,2746.98,75.27]
["binance-futures","ETHUSDT",1729468793050,163.451,2746.99,2746.98,75.172]
["binance-futures","ETHUSDT",1729468793116,163.464,2746.99,2746.98,75.334]
["binance-futures","ETHUSDT",1729468793220,163.464,2746.99,2746.98,75.385]
["binance-futures","ETHUSDT",1729468793263,166.473,2746.99,2746.98,75.296]
["binance-futures","ETHUSDT",1729468793323,166.472,2746.99,2746.98,78.294]
["binance-futures","ETHUSDT",1729468793367,166.504,2746.99,2746.98,78.332]
["binance-futures","ETHUSDT",1729468793431,166.504,2746.99,2746.98,78.364]
["binance-futures","ETHUSDT",1729468793483,166.504,2746.99,2746.98,78.415]
["binance-futures","ETHUSDT",1729468793536,166.473,2746.99,2746.98,78.665]
["binance-futures","ETHUSDT",1729468793586,166.483,2746.99,2746.98,77.414]
["binance-futures","ETHUSDT",1729468793637,166.483,2746.99,2746.98,77.302]
["binance-futures","ETHUSDT",1729468793691,166.483,2746.99,2746.98,77.292]
["binance-futures","ETHUSDT",1729468793745,166.482,2746.99,2746.98,77.345]
["binance-futures","ETHUSDT",1729468793796,166.459,2746.99,2746.98,77.389]
["binance-futures","ETHUSDT",1729468793834,166.449,2746.99,2746.98,77.292]
["binance-futures","ETHUSDT",1729468793903,166.449,2746.99,2746.98,77.241]
["binance-futures","ETHUSDT",1729468793955,166.472,2746.99,2746.98,77.188]
["binance-futures","ETHUSDT",1729468794005,166.462,2746.99,2746.98,102.275]
["binance-futures","ETHUSDT",1729468794105,162.537,2746.99,2746.98,77.285]
["binance-futures","ETHUSDT",1729468794161,162.517,2746.99,2746.98,77.257]
["binance-futures","ETHUSDT",1729468794271,162.559,2746.99,2746.98,77.16]
["binance-futures","ETHUSDT",1729468794352,165.434,2746.99,2746.98,77.257]
["binance-futures","ETHUSDT",1729468794403,162.558,2746.99,2746.98,77.13]
["binance-futures","ETHUSDT",1729468794455,162.558,2746.99,2746.98,77.111]
["binance-futures","ETHUSDT",1729468794505,162.459,2746.99,2746.98,76.905]
["binance-futures","ETHUSDT",1729468794560,154.133,2746.99,2746.98,77.263]
["binance-futures","ETHUSDT",1729468794611,154.133,2746.99,2746.98,76.542]
["binance-futures","ETHUSDT",1729468794666,154.167,2746.99,2746.98,76.496]
["binance-futures","ETHUSDT",1729468794714,151.735,2746.99,2746.98,76.55]
["binance-futures","ETHUSDT",1729468794773,135.071,2746.99,2746.98,76.57]
["binance-futures","ETHUSDT",1729468794826,108.581,2746.99,2746.98,102.41]
["binance-futures","ETHUSDT",1729468794877,104.283,2746.99,2746.98,102.41]
["binance-futures","ETHUSDT",1729468794931,104.262,2746.99,2746.98,102.41]
["binance-futures","ETHUSDT",1729468794965,104.254,2746.99,2746.98,102.717]
["binance-futures","ETHUSDT",1729468795037,104.254,2746.99,2746.98,102.681]
["binance-futures","ETHUSDT",1729468795144,104.254,2746.99,2746.98,102.851]
["binance-futures","ETHUSDT",1729468795194,104.212,2746.99,2746.98,102.851]
["binance-futures","ETHUSDT",1729468795253,104.222,2746.99,2746.98,102.615]
["binance-futures","ETHUSDT",1729468795304,104.497,2746.99,2746.98,101.729]
["binance-futures","ETHUSDT",1729468795354,104.644,2746.99,2746.98,101.729]
["binance-futures","ETHUSDT",1729468795408,104.635,2746.99,2746.98,101.403]
["binance-futures","ETHUSDT",1729468795512,104.635,2746.99,2746.98,101.408]
["binance-futures","ETHUSDT",1729468795622,104.625,2746.99,2746.98,101.408]
["binance-futures","ETHUSDT",1729468795656,104.631,2746.99,2746.98,101.408]
["binance-futures","ETHUSDT",1729468795829,104.631,2746.99,2746.98,101.712]
["binance-futures","ETHUSDT",1729468795890,104.631,2746.99,2746.98,100.256]
["binance-futures","ETHUSDT",1729468796152,104.631,2746.99,2746.98,100.266]
["binance-futures","ETHUSDT",1729468796205,104.546,2746.99,2746.98,100.33]
["binance-futures","ETHUSDT",1729468796248,104.546,2746.99,2746.98,100.341]
["binance-futures","ETHUSDT",1729468796312,104.538,2746.99,2746.98,100.341]
["binance-futures","ETHUSDT",1729468796363,104.602,2746.99,2746.98,100.341]
["binance-futures","ETHUSDT",1729468796413,104.602,2746.99,2746.98,100.274]
["binance-futures","ETHUSDT",1729468796446,104.602,2746.99,2746.98,100.292]
["binance-futures","ETHUSDT",1729468796524,104.602,2746.99,2746.98,100.295]
["binance-futures","ETHUSDT",1729468796629,104.63,2746.99,2746.98,100.295]
["binance-futures","ETHUSDT",1729468796678,104.657,2746.99,2746.98,100.295]
["binance-futures","ETHUSDT",1729468796784,104.648,2746.99,2746.98,100.185]
["binance-futures","ETHUSDT",1729468796886,103.412,2746.99,2746.98,100.195]
["binance-futures","ETHUSDT",1729468796944,103.361,2746.99,2746.98,100.195]
["binance-futures","ETHUSDT",1729468796997,103.371,2746.99,2746.98,100.195]
["binance-futures","ETHUSDT",1729468797051,102.925,2746.99,2746.98,99.092]
["binance-futures","ETHUSDT",1729468797103,102.925,2746.99,2746.98,97.99]
["binance-futures","ETHUSDT",1729468797155,102.915,2746.99,2746.98,97.516]
["binance-futures","ETHUSDT",1729468797206,102.915,2746.99,2746.98,97.684]
["binance-futures","ETHUSDT",1729468797259,102.915,2746.99,2746.98,97.673]
["binance-futures","ETHUSDT",1729468797313,102.805,2746.99,2746.98,97.728]
["binance-futures","ETHUSDT",1729468797363,102.751,2746.99,2746.98,97.734]
["binance-futures","ETHUSDT",1729468797417,102.74,2746.99,2746.98,97.734]
["binance-futures","ETHUSDT",1729468797446,102.715,2746.99,2746.98,97.734]
["binance-futures","ETHUSDT",1729468797505,102.715,2746.99,2746.98,97.721]
["binance-futures","ETHUSDT",1729468797570,102.715,2746.99,2746.98,97.731]
["binance-futures","ETHUSDT",1729468797629,102.714,2746.99,2746.98,97.731]
["binance-futures","ETHUSDT",1729468797662,93.026,2746.99,2746.98,97.714]
["binance-futures","ETHUSDT",1729468797705,93.035,2746.99,2746.98,97.714]
["binance-futures","ETHUSDT",1729468797788,93.072,2746.99,2746.98,97.714]
["binance-futures","ETHUSDT",1729468797843,93.042,2746.99,2746.98,97.714]
["binance-futures","ETHUSDT",1729468797880,93.042,2746.99,2746.98,97.174]
["binance-futures","ETHUSDT",1729468797991,93.042,2746.99,2746.98,97.145]
["binance-futures","ETHUSDT",1729468798047,93.05,2746.99,2746.98,97.21]
["binance-futures","ETHUSDT",1729468798155,93.05,2746.99,2746.98,97.242]
["binance-futures","ETHUSDT",1729468798205,93.05,2746.99,2746.98,97.217]
["binance-futures","ETHUSDT",1729468798259,93.05,2746.99,2746.98,97.155]
["binance-futures","ETHUSDT",1729468798308,93.01,2746.99,2746.98,97.174]
["binance-futures","ETHUSDT",1729468798364,94.186,2746.99,2746.98,97.174]
["binance-futures","ETHUSDT",1729468798405,94.186,2746.99,2746.98,97.146]
["binance-futures","ETHUSDT",1729468798531,94.142,2746.99,2746.98,97.146]
["binance-futures","ETHUSDT",1729468798569,93.957,2746.99,2746.98,97.189]
["binance-futures","ETHUSDT",1729468798633,93.992,2746.99,2746.98,97.191]
["binance-futures","ETHUSDT",1729468798676,84.799,2746.99,2746.98,97.191]
["binance-futures","ETHUSDT",1729468798737,84.799,2746.99,2746.98,97.137]
["binance-futures","ETHUSDT",1729468798802,84.789,2746.99,2746.98,97.129]
["binance-futures","ETHUSDT",1729468798855,85.197,2746.99,2746.98,96.715]
["binance-futures","ETHUSDT",1729468798905,93.191,2746.99,2746.98,96.715]
["binance-futures","ETHUSDT",1729468798961,93.253,2746.99,2746.98,96.715]
["binance-futures","ETHUSDT",1729468799019,93.253,2746.99,2746.98,96.365]
["binance-futures","ETHUSDT",1729468799074,93.253,2746.99,2746.98,96.363]
["binance-futures","ETHUSDT",1729468799177,93.253,2746.99,2746.98,96.418]
["binance-futures","ETHUSDT",1729468799229,93.253,2746.99,2746.98,96.422]
["binance-futures","ETHUSDT",1729468799282,93.254,2746.99,2746.98,95.728]
["binance-futures","ETHUSDT",1729468799327,93.21,2746.99,2746.98,101.733]
["binance-futures","ETHUSDT",1729468799387,93.24,2746.99,2746.98,101.236]
["binance-futures","ETHUSDT",1729468799435,90.534,2746.99,2746.98,101.236]
["binance-futures","ETHUSDT",1729468799541,90.534,2746.99,2746.98,102.359]
["binance-futures","ETHUSDT",1729468799802,90.534,2746.99,2746.98,102.344]
["binance-futures","ETHUSDT",1729468799854,90.52,2746.99,2746.98,102.336]
["binance-futures","ETHUSDT",1729468799904,90.52,2746.99,2746.98,102.345]
["binance-futures","ETHUSDT",1729468799957,90.52,2746.99,2746.98,102.326]