{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1200373,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729296000016,13.559,2641.28,2641.1,151.846]
["binance-futures","ETHUSDT",1729296000033,9.76,2641.11,2641.1,151.862]
["binance-futures","ETHUSDT",1729296004067,8.302,2641.11,2641.1,136.907]
["binance-futures","ETHUSDT",1729296004116,27.005,2641.11,2641.1,135.373]
["binance-futures","ETHUSDT",1729296004169,0.632,2641.12,2641.1,64.455]
["binance-futures","ETHUSDT",1729296004220,2.864,2641.11,2641.1,59.993]
["binance-futures","ETHUSDT",1729296004271,165.903,2641.11,2641.1,42.176]
["binance-futures","ETHUSDT",1729296004322,227.178,2641.11,2641.1,42.986]
["binance-futures","ETHUSDT",1729296004373,108.663,2641.11,2641.1,66.176]
["binance-futures","ETHUSDT",1729296004425,109.156,2641.11,2641.1,35.419]
["binance-futures","ETHUSDT",1729296004475,109.343,2641.11,2641.1,12.068]
["binance-futures","ETHUSDT",1729296004527,109.343,2641.11,2641.1,12.027]
["binance-futures","ETHUSDT",1729296004580,109.343,2641.11,2641.1,14.805]
["binance-futures","ETHUSDT",1729296004630,109.643,2641.11,2641.1,14.79]
["binance-futures","ETHUSDT",1729296004685,110.233,2641.11,2641.1,16.194]
["binance-futures","ETHUSDT",1729296004738,110.275,2641.11,2641.1,13.601]
["binance-futures","ETHUSDT",1729296004788,110.258,2641.11,2641.1,15.144]
["binance-futures","ETHUSDT",1729296004840,110.943,2641.11,2641.1,15.144]
["binance-futures","ETHUSDT",1729296004895,111.918,2641.11,2641.1,11.343]
["binance-futures","ETHUSDT",1729296004943,111.918,2641.11,2641.1,11.044]
["binance-futures","ETHUSDT",1729296005102,200.785,2640.74,2640.73,3.103]
["binance-futures","ETHUSDT",1729296005154,199.725,2640.74,2640.73,25.447]
["binance-futures","ETHUSDT",1729296005204,199.75,2640.74,2640.73,16.274]
["binance-futures","ETHUSDT",1729296005255,200.359,2640.74,2640.73,15.86]
["binance-futures","ETHUSDT",1729296005306,200.359,2640.74,2640.73,25.033]
["binance-futures","ETHUSDT",1729296005356,201.251,2640.74,2640.73,25.446]
["binance-futures","ETHUSDT",1729296005408,79.093,2640.74,2640.73,106.515]
["binance-futures","ETHUSDT",1729296005456,81.5,2640.74,2640.73,106.527]
["binance-futures","ETHUSDT",1729296005509,77.04,2640.74,2640.73,106.527]
["binance-futures","ETHUSDT",1729296005563,75.772,2640.74,2640.73,101.635]
["binance-futures","ETHUSDT",1729296005668,75.394,2640.74,2640.73,101.565]
["binance-futures","ETHUSDT",1729296005719,57.373,2640.74,2640.73,101.565]
["binance-futures","ETHUSDT",1729296005774,2.856,2640.74,2640.73,102.047]
["binance-futures","ETHUSDT",1729296005825,0.225,2640.87,2640.86,11.624]
["binance-futures","ETHUSDT",1729296005876,0.734,2640.87,2640.86,171.22]
["binance-futures","ETHUSDT",1729296005927,4.62,2641.01,2641.0,113.518]
["binance-futures","ETHUSDT",1729296005976,3.053,2641.01,2641.0,113.759]
["binance-futures","ETHUSDT",1729296006029,1.371,2641.04,2641.03,157.935]
["binance-futures","ETHUSDT",1729296006079,1.433,2641.04,2641.03,163.551]
["binance-futures","ETHUSDT",1729296006132,0.074,2641.04,2641.03,165.648]
["binance-futures","ETHUSDT",1729296006182,1.693,2641.11,2641.1,135.03]
["binance-futures","ETHUSDT",1729296006233,1.627,2641.11,2641.1,135.062]
["binance-futures","ETHUSDT",1729296006283,1.718,2641.11,2641.1,135.598]
["binance-futures","ETHUSDT",1729296006337,1.719,2641.11,2641.1,135.536]
["binance-futures","ETHUSDT",1729296006440,2.294,2641.11,2641.1,136.023]
["binance-futures","ETHUSDT",1729296006544,2.386,2641.11,2641.1,136.023]
["binance-futures","ETHUSDT",1729296006597,2.399,2641.11,2641.1,136.023]
["binance-futures","ETHUSDT",1729296006647,106.761,2641.26,2641.25,83.503]
["binance-futures","ETHUSDT",1729296006697,106.761,2641.26,2641.25,73.144]
["binance-futures","ETHUSDT",1729296006749,106.781,2641.26,2641.25,71.688]
["binance-futures","ETHUSDT",1729296006799,106.781,2641.26,2641.25,51.936]
["binance-futures","ETHUSDT",1729296006851,111.284,2641.26,2641.25,57.97]
["binance-futures","ETHUSDT",1729296006905,111.284,2641.26,2641.25,58.024]
["binance-futures","ETHUSDT",1729296007058,246.521,2641.11,2641.1,1.424]
["binance-futures","ETHUSDT",1729296007110,185.343,2641.0,2640.99,8.129]
["binance-futures","ETHUSDT",1729296007161,320.56,2640.73,2640.72,9.673]
["binance-futures","ETHUSDT",1729296007211,224.892,2640.73,2640.72,9.61]
["binance-futures","ETHUSDT",1729296007264,226.106,2640.73,2640.72,10.269]
["binance-futures","ETHUSDT",1729296007314,226.637,2640.73,2640.72,10.269]
["binance-futures","ETHUSDT",1729296007367,226.625,2640.73,2640.72,0.753]
["binance-futures","ETHUSDT",1729296007470,208.701,2640.63,2640.62,33.222]
["binance-futures","ETHUSDT",1729296007516,208.713,2640.63,2640.62,33.234]
["binance-futures","ETHUSDT",1729296007570,180.735,2640.63,2640.62,50.267]
["binance-futures","ETHUSDT",1729296007624,170.558,2640.63,2640.62,50.36]
["binance-futures","ETHUSDT",1729296007677,170.641,2640.63,2640.62,50.36]
["binance-futures","ETHUSDT",1729296007782,171.843,2640.63,2640.62,48.96]
["binance-futures","ETHUSDT",1729296007831,171.761,2640.63,2640.62,48.96]
["binance-futures","ETHUSDT",1729296007881,171.44,2640.63,2640.62,48.867]
["binance-futures","ETHUSDT",1729296007942,171.448,2640.63,2640.62,48.967]
["binance-futures","ETHUSDT",1729296008050,171.448,2640.63,2640.62,49.378]
["binance-futures","ETHUSDT",1729296008102,171.448,2640.63,2640.62,49.283]
["binance-futures","ETHUSDT",1729296008154,171.448,2640.63,2640.62,60.977]
["binance-futures","ETHUSDT",1729296008206,171.635,2640.63,2640.62,61.006]
["binance-futures","ETHUSDT",1729296008256,171.719,2640.63,2640.62,61.006]
["binance-futures","ETHUSDT",1729296008307,172.368,2640.63,2640.62,61.006]
["binance-futures","ETHUSDT",1729296008352,172.359,2640.63,2640.62,61.006]
["binance-futures","ETHUSDT",1729296008407,172.97,2640.63,2640.62,61.006]
["binance-futures","ETHUSDT",1729296008461,172.98,2640.63,2640.62,61.006]
["binance-futures","ETHUSDT",1729296008512,173.064,2640.63,2640.62,61.006]
["binance-futures","ETHUSDT",1729296008617,166.547,2640.63,2640.62,61.2]
["binance-futures","ETHUSDT",1729296008672,166.613,2640.63,2640.62,61.891]
["binance-futures","ETHUSDT",1729296008712,166.613,2640.63,2640.62,61.903]
["binance-futures","ETHUSDT",1729296008760,149.916,2640.63,2640.62,80.903]
["binance-futures","ETHUSDT",1729296008827,149.94,2640.63,2640.62,82.303]
["binance-futures","ETHUSDT",1729296008876,149.94,2640.63,2640.62,81.612]
["binance-futures","ETHUSDT",1729296008933,150.613,2640.63,2640.62,82.443]
["binance-futures","ETHUSDT",1729296009089,150.613,2640.63,2640.62,82.229]
["binance-futures","ETHUSDT",1729296009195,150.193,2640.63,2640.62,82.23]
["binance-futures","ETHUSDT",1729296009237,149.853,2640.63,2640.62,82.23]
["binance-futures","ETHUSDT",1729296009300,150.075,2640.63,2640.62,82.274]
["binance-futures","ETHUSDT",1729296009347,150.08,2640.63,2640.62,82.344]
["binance-futures","ETHUSDT",1729296009402,108.177,2640.63,2640.62,82.38]
["binance-futures","ETHUSDT",1729296009453,108.276,2640.63,2640.62,82.38]
["binance-futures","ETHUSDT",1729296009557,108.276,2640.63,2640.62,81.613]
["binance-futures","ETHUSDT",1729296009614,108.276,2640.63,2640.62,82.495]
["binance-futures","ETHUSDT",1729296009660,108.276,2640.63,2640.62,82.564]
["binance-futures","ETHUSDT",1729296009719,91.048,2640.63,2640.62,82.564]
["binance-futures","ETHUSDT",1729296009776,91.133,2640.63,2640.62,87.983]
["binance-futures","ETHUSDT",1729296009826,91.633,2640.63,2640.62,82.564]
["binance-futures","ETHUSDT",1729296009872,91.133,2640.63,2640.62,82.564]
["binance-futures","ETHUSDT",1729296009973,91.633,2640.63,2640.62,82.564]
["binance-futures","ETHUSDT",1729296010041,91.359,2640.63,2640.62,82.564]
["binance-futures","ETHUSDT",1729296010147,91.359,2640.63,2640.62,62.164]
["binance-futures","ETHUSDT",1729296010186,91.393,2640.63,2640.62,62.317]
["binance-futures","ETHUSDT",1729296010249,91.422,2640.63,2640.62,61.435]
["binance-futures","ETHUSDT",1729296010303,91.372,2640.63,2640.62,62.128]
["binance-futures","ETHUSDT",1729296010354,91.538,2640.63,2640.62,62.126]
["binance-futures","ETHUSDT",1729296010406,92.006,2640.63,2640.62,62.188]
["binance-futures","ETHUSDT",1729296010459,92.084,2640.63,2640.62,62.083]
["binance-futures","ETHUSDT",1729296010505,92.13,2640.63,2640.62,62.828]
["binance-futures","ETHUSDT",1729296010566,92.224,2640.63,2640.62,63.661]
["binance-futures","ETHUSDT",1729296010619,92.213,2640.63,2640.62,63.459]
["binance-futures","ETHUSDT",1729296010671,69.492,2640.63,2640.62,91.278]
["binance-futures","ETHUSDT",1729296010722,14.057,2640.63,2640.62,90.855]
["binance-futures","ETHUSDT",1729296010777,14.057,2640.63,2640.62,92.449]
["binance-futures","ETHUSDT",1729296010825,14.057,2640.63,2640.62,94.394]
["binance-futures","ETHUSDT",1729296011039,14.057,2640.63,2640.62,94.22]
["binance-futures","ETHUSDT",1729296011092,14.057,2640.63,2640.62,93.805]
["binance-futures","ETHUSDT",1729296011197,14.057,2640.63,2640.62,93.68]
["binance-futures","ETHUSDT",1729296011247,14.058,2640.63,2640.62,93.761]
["binance-futures","ETHUSDT",1729296011303,14.061,2640.63,2640.62,93.761]
["binance-futures","ETHUSDT",1729296011355,14.056,2640.63,2640.62,93.787]
["binance-futures","ETHUSDT",1729296011399,14.056,2640.63,2640.62,93.785]
["binance-futures","ETHUSDT",1729296011562,20.685,2640.63,2640.62,93.785]
["binance-futures","ETHUSDT",1729296011724,20.69,2640.63,2640.62,93.785]
["binance-futures","ETHUSDT",1729296011780,20.776,2640.63,2640.62,92.977]
["binance-futures","ETHUSDT",1729296011818,20.69,2640.63,2640.62,92.977]
["binance-futures","ETHUSDT",1729296011891,20.69,2640.63,2640.62,93.798]
["binance-futures","ETHUSDT",1729296011992,20.64,2640.63,2640.62,93.461]
["binance-futures","ETHUSDT",1729296012047,20.808,2640.63,2640.62,93.461]
["binance-futures","ETHUSDT",1729296012156,19.843,2640.63,2640.62,94.613]
["binance-futures","ETHUSDT",1729296012206,20.183,2640.63,2640.62,94.629]
["binance-futures","ETHUSDT",1729296012266,20.183,2640.63,2640.62,93.832]
["binance-futures","ETHUSDT",1729296012316,24.379,2640.63,2640.62,93.832]
["binance-futures","ETHUSDT",1729296012363,24.222,2640.63,2640.62,94.643]
["binance-futures","ETHUSDT",1729296012422,24.213,2640.63,2640.62,94.65]
["binance-futures","ETHUSDT",1729296012464,24.18,2640.63,2640.62,94.65]
["binance-futures","ETHUSDT",1729296012507,24.259,2640.63,2640.62,94.822]
["binance-futures","ETHUSDT",1729296012569,24.225,2640.63,2640.62,94.822]
["binance-futures","ETHUSDT",1729296012669,24.38,2640.63,2640.62,94.014]
["binance-futures","ETHUSDT",1729296012722,24.343,2640.63,2640.62,94.906]
["binance-futures","ETHUSDT",1729296012788,24.257,2640.63,2640.62,94.014]
["binance-futures","ETHUSDT",1729296012846,24.342,2640.63,2640.62,93.982]
["binance-futures","ETHUSDT",1729296012894,24.342,2640.63,2640.62,94.762]
["binance-futures","ETHUSDT",1729296012943,24.257,2640.63,2640.62,94.841]
["binance-futures","ETHUSDT",1729296012998,24.19,2640.63,2640.62,94.841]
["binance-futures","ETHUSDT",1729296013052,24.19,2640.63,2640.62,94.157]
["binance-futures","ETHUSDT",1729296013106,24.272,2640.63,2640.62,90.807]
["binance-futures","ETHUSDT",1729296013156,24.365,2640.63,2640.62,91.708]
["binance-futures","ETHUSDT",1729296013207,24.283,2640.63,2640.62,88.506]
["binance-futures","ETHUSDT",1729296013259,56.672,2640.63,2640.62,66.467]
["binance-futures","ETHUSDT",1729296013310,64.007,2640.63,2640.62,51.316]
["binance-futures","ETHUSDT",1729296013365,64.183,2640.63,2640.62,50.147]
["binance-futures","ETHUSDT",1729296013409,64.181,2640.63,2640.62,60.973]
["binance-futures","ETHUSDT",1729296013461,64.178,2640.63,2640.62,61.757]
["binance-futures","ETHUSDT",1729296013521,64.178,2640.63,2640.62,62.079]
["binance-futures","ETHUSDT",1729296013564,64.178,2640.63,2640.62,61.275]
["binance-futures","ETHUSDT",1729296013619,64.178,2640.63,2640.62,63.915]
["binance-futures","ETHUSDT",1729296013667,63.678,2640.63,2640.62,63.915]
["binance-futures","ETHUSDT",1729296013730,50.836,2640.63,2640.62,63.915]
["binance-futures","ETHUSDT",1729296013775,44.982,2640.63,2640.62,63.915]
["binance-futures","ETHUSDT",1729296013835,47.204,2640.63,2640.62,61.489]
["binance-futures","ETHUSDT",1729296013884,47.177,2640.63,2640.62,67.578]
["binance-futures","ETHUSDT",1729296013992,47.178,2640.63,2640.62,66.821]
["binance-futures","ETHUSDT",1729296014092,47.178,2640.63,2640.62,67.649]
["binance-futures","ETHUSDT",1729296014143,47.178,2640.63,2640.62,67.662]
["binance-futures","ETHUSDT",1729296014251,47.646,2640.63,2640.62,61.66]
["binance-futures","ETHUSDT",1729296014303,46.016,2640.63,2640.62,61.632]
["binance-futures","ETHUSDT",1729296014351,47.647,2640.63,2640.62,63.841]
["binance-futures","ETHUSDT",1729296014404,47.643,2640.63,2640.62,64.336]
["binance-futures","ETHUSDT",1729296014464,47.496,2640.63,2640.62,63.722]
["binance-futures","ETHUSDT",1729296014510,47.541,2640.63,2640.62,63.722]
["binance-futures","ETHUSDT",1729296014570,47.559,2640.63,2640.62,84.468]
["binance-futures","ETHUSDT",1729296014624,2.514,2640.76,2640.75,139.759]
["binance-futures","ETHUSDT",1729296014675,0.03,2640.78,2640.77,109.474]
["binance-futures","ETHUSDT",1729296014726,80.491,2640.9,2640.89,34.887]
["binance-futures","ETHUSDT",1729296014777,80.091,2640.9,2640.89,44.155]
["binance-futures","ETHUSDT",1729296014827,80.11,2640.9,2640.89,56.05]
["binance-futures","ETHUSDT",1729296014879,80.12,2640.9,2640.89,35.931]
["binance-futures","ETHUSDT",1729296014930,79.123,2640.9,2640.89,48.452]
["binance-futures","ETHUSDT",1729296014982,79.134,2640.9,2640.89,46.258]
["binance-futures","ETHUSDT",1729296015031,78.668,2640.9,2640.89,46.258]
["binance-futures","ETHUSDT",1729296015088,78.679,2640.9,2640.89,46.258]
["binance-futures","ETHUSDT",1729296015142,78.699,2640.9,2640.89,26.867]
["binance-futures","ETHUSDT",1729296015298,78.707,2640.9,2640.89,26.934]
["binance-futures","ETHUSDT",1729296015350,78.707,2640.9,2640.89,27.003]
["binance-futures","ETHUSDT",1729296015403,79.024,2640.9,2640.89,26.918]
["binance-futures","ETHUSDT",1729296015458,79.473,2640.9,2640.89,26.918]
["binance-futures","ETHUSDT",1729296015511,70.56,2640.9,2640.89,92.272]
["binance-futures","ETHUSDT",1729296015562,11.252,2640.9,2640.89,93.097]
["binance-futures","ETHUSDT",1729296015613,10.248,2640.9,2640.89,93.097]
["binance-futures","ETHUSDT",1729296015666,21.533,2640.9,2640.89,95.523]
["binance-futures","ETHUSDT",1729296015716,25.551,2640.9,2640.89,97.468]
["binance-futures","ETHUSDT",1729296015767,25.614,2640.9,2640.89,109.874]
["binance-futures","ETHUSDT",1729296015865,25.614,2640.9,2640.89,110.224]
["binance-futures","ETHUSDT",1729296016027,25.614,2640.9,2640.89,109.758]
["binance-futures","ETHUSDT",1729296016129,25.696,2640.9,2640.89,82.701]
["binance-futures","ETHUSDT",1729296016181,26.196,2640.9,2640.89,82.458]
["binance-futures","ETHUSDT",1729296016228,25.696,2640.9,2640.89,82.703]
["binance-futures","ETHUSDT",1729296016288,25.696,2640.9,2640.89,81.42]
["binance-futures","ETHUSDT",1729296016342,25.696,2640.9,2640.89,81.567]
["binance-futures","ETHUSDT",1729296016391,25.77,2640.9,2640.89,81.567]
["binance-futures","ETHUSDT",1729296016446,40.174,2640.9,2640.89,81.567]
["binance-futures","ETHUSDT",1729296016502,57.293,2640.9,2640.89,73.927]
["binance-futures","ETHUSDT",1729296016555,62.684,2640.9,2640.89,74.094]
["binance-futures","ETHUSDT",1729296016607,62.706,2640.9,2640.89,67.365]
["binance-futures","ETHUSDT",1729296016657,62.706,2640.9,2640.89,65.877]
["binance-futures","ETHUSDT",1729296016712,67.657,2640.9,2640.89,65.957]
["binance-futures","ETHUSDT",1729296016816,67.666,2640.9,2640.89,65.957]
["binance-futures","ETHUSDT",1729296016867,67.666,2640.9,2640.89,72.263]
["binance-futures","ETHUSDT",1729296016917,67.666,2640.9,2640.89,72.465]
["binance-futures","ETHUSDT",1729296017025,69.936,2640.9,2640.89,72.544]
["binance-futures","ETHUSDT",1729296017075,47.141,2640.9,2640.89,72.544]
["binance-futures","ETHUSDT",1729296017124,49.588,2640.9,2640.89,72.507]
["binance-futures","ETHUSDT",1729296017179,49.685,2640.9,2640.89,72.507]
["binance-futures","ETHUSDT",1729296017239,36.02,2640.9,2640.89,79.236]
["binance-futures","ETHUSDT",1729296017287,36.02,2640.9,2640.89,79.259]
["binance-futures","ETHUSDT",1729296017338,36.162,2640.9,2640.89,79.252]
["binance-futures","ETHUSDT",1729296017391,37.465,2640.9,2640.89,81.284]
["binance-futures","ETHUSDT",1729296017448,37.473,2640.9,2640.89,89.947]
["binance-futures","ETHUSDT",1729296017504,37.506,2640.9,2640.89,89.965]
["binance-futures","ETHUSDT",1729296017554,37.592,2640.9,2640.89,89.965]
["binance-futures","ETHUSDT",1729296017605,37.506,2640.9,2640.89,89.973]
["binance-futures","ETHUSDT",1729296017710,39.444,2640.9,2640.89,90.145]
["binance-futures","ETHUSDT",1729296017766,39.364,2640.9,2640.89,92.415]
["binance-futures","ETHUSDT",1729296017818,37.094,2640.9,2640.89,96.893]
["binance-futures","ETHUSDT",1729296017865,37.094,2640.9,2640.89,98.838]
["binance-futures","ETHUSDT",1729296018073,37.094,2640.9,2640.89,110.181]
["binance-futures","ETHUSDT",1729296018121,37.094,2640.9,2640.89,110.214]
["binance-futures","ETHUSDT",1729296018229,37.094,2640.9,2640.89,110.5]
["binance-futures","ETHUSDT",1729296018330,37.126,2640.9,2640.89,110.45]
["binance-futures","ETHUSDT",1729296018385,37.179,2640.9,2640.89,108.18]
["binance-futures","ETHUSDT",1729296018439,37.21,2640.9,2640.89,105.865]
["binance-futures","ETHUSDT",1729296018499,36.725,2640.9,2640.89,104.426]
["binance-futures","ETHUSDT",1729296018543,37.371,2640.9,2640.89,104.116]
["binance-futures","ETHUSDT",1729296018603,55.046,2640.9,2640.89,108.908]
["binance-futures","ETHUSDT",1729296018649,37.348,2640.9,2640.89,107.262]
["binance-futures","ETHUSDT",1729296018706,37.975,2640.9,2640.89,104.453]
["binance-futures","ETHUSDT",1729296018730,38.055,2640.9,2640.89,103.96]
["binance-futures","ETHUSDT",1729296018811,37.476,2640.9,2640.89,104.039]
["binance-futures","ETHUSDT",1729296018969,37.476,2640.9,2640.89,104.012]
["binance-futures","ETHUSDT",1729296019018,37.519,2640.9,2640.89,104.012]
["binance-futures","ETHUSDT",1729296019075,37.527,2640.9,2640.89,105.957]
["binance-futures","ETHUSDT",1729296019118,37.504,2640.9,2640.89,105.939]
["binance-futures","ETHUSDT",1729296019181,37.484,2640.9,2640.89,105.939]
["binance-futures","ETHUSDT",1729296019233,37.484,2640.9,2640.89,105.822]
["binance-futures","ETHUSDT",1729296019270,37.559,2640.9,2640.89,105.822]
["binance-futures","ETHUSDT",1729296019339,38.085,2640.9,2640.89,106.249]
["binance-futures","ETHUSDT",1729296019387,37.633,2640.9,2640.89,106.249]
["binance-futures","ETHUSDT",1729296019427,37.543,2640.9,2640.89,105.822]
["binance-futures","ETHUSDT",1729296019493,37.629,2640.9,2640.89,105.822]
["binance-futures","ETHUSDT",1729296019544,37.636,2640.9,2640.89,105.768]
["binance-futures","ETHUSDT",1729296019602,37.569,2640.9,2640.89,105.768]
["binance-futures","ETHUSDT",1729296019655,33.667,2640.9,2640.89,105.768]
["binance-futures","ETHUSDT",1729296019704,51.767,2640.9,2640.89,107.223]
["binance-futures","ETHUSDT",1729296019754,62.042,2640.9,2640.89,107.954]
["binance-futures","ETHUSDT",1729296019811,62.022,2640.9,2640.89,108.049]
["binance-futures","ETHUSDT",1729296019862,61.368,2640.9,2640.89,101.935]
["binance-futures","ETHUSDT",1729296019914,51.074,2640.9,2640.89,101.935]
["binance-futures","ETHUSDT",1729296020014,51.588,2640.9,2640.89,102.037]
["binance-futures","ETHUSDT",1729296020069,51.321,2640.9,2640.89,101.963]
["binance-futures","ETHUSDT",1729296020119,61.731,2640.9,2640.89,101.963]
["binance-futures","ETHUSDT",1729296020224,61.739,2640.9,2640.89,101.963]
["binance-futures","ETHUSDT",1729296020280,61.856,2640.9,2640.89,101.963]
["binance-futures","ETHUSDT",1729296020330,62.128,2640.9,2640.89,101.965]
["binance-futures","ETHUSDT",1729296020383,62.037,2640.9,2640.89,101.965]
["binance-futures","ETHUSDT",1729296020434,61.057,2640.9,2640.89,101.968]
["binance-futures","ETHUSDT",1729296020503,61.138,2640.9,2640.89,101.968]
["binance-futures","ETHUSDT",1729296020535,61.575,2640.9,2640.89,101.968]
["binance-futures","ETHUSDT",1729296020603,49.279,2640.9,2640.89,101.968]
["binance-futures","ETHUSDT",1729296020658,63.151,2640.9,2640.89,104.835]
["binance-futures","ETHUSDT",1729296020709,58.455,2640.9,2640.89,105.551]
["binance-futures","ETHUSDT",1729296020764,45.141,2640.9,2640.89,103.882]
["binance-futures","ETHUSDT",1729296020972,45.141,2640.9,2640.89,103.834]
["binance-futures","ETHUSDT",1729296021088,44.958,2640.9,2640.89,103.91]
["binance-futures","ETHUSDT",1729296021139,44.978,2640.9,2640.89,103.91]
["binance-futures","ETHUSDT",1729296021189,45.442,2640.9,2640.89,103.91]
["binance-futures","ETHUSDT",1729296021247,45.442,2640.9,2640.89,104.767]
["binance-futures","ETHUSDT",1729296021355,45.451,2640.9,2640.89,104.746]
["binance-futures","ETHUSDT",1729296021407,45.379,2640.9,2640.89,104.938]
["binance-futures","ETHUSDT",1729296021463,67.515,2640.9,2640.89,103.947]
["binance-futures","ETHUSDT",1729296021517,67.203,2640.9,2640.89,101.826]
["binance-futures","ETHUSDT",1729296021568,67.087,2640.9,2640.89,94.994]
["binance-futures","ETHUSDT",1729296021620,67.23,2640.9,2640.89,94.994]
["binance-futures","ETHUSDT",1729296021672,65.73,2640.9,2640.89,97.762]
["binance-futures","ETHUSDT",1729296021725,65.73,2640.9,2640.89,91.128]
["binance-futures","ETHUSDT",1729296021835,65.716,2640.9,2640.89,91.128]
["binance-futures","ETHUSDT",1729296021883,65.716,2640.9,2640.89,90.992]
["binance-futures","ETHUSDT",1729296021993,65.69,2640.9,2640.89,90.992]
["binance-futures","ETHUSDT",1729296022041,65.69,2640.9,2640.89,88.722]
["binance-futures","ETHUSDT",1729296022097,65.713,2640.9,2640.89,88.705]
["binance-futures","ETHUSDT",1729296022244,65.713,2640.9,2640.89,90.803]
["binance-futures","ETHUSDT",1729296022357,65.939,2640.9,2640.89,90.803]
["binance-futures","ETHUSDT",1729296022411,65.94,2640.9,2640.89,91.261]
["binance-futures","ETHUSDT",1729296022467,66.006,2640.9,2640.89,91.261]
["binance-futures","ETHUSDT",1729296022519,65.937,2640.9,2640.89,92.838]
["binance-futures","ETHUSDT",1729296022574,65.765,2640.9,2640.89,92.838]
["binance-futures","ETHUSDT",1729296022625,65.67,2640.9,2640.89,93.309]
["binance-futures","ETHUSDT",1729296022676,65.661,2640.9,2640.89,93.309]
["binance-futures","ETHUSDT",1729296022726,65.661,2640.9,2640.89,93.231]
["binance-futures","ETHUSDT",1729296022766,65.661,2640.9,2640.89,93.278]
["binance-futures","ETHUSDT",1729296022841,48.503,2640.9,2640.89,93.278]
["binance-futures","ETHUSDT",1729296022884,48.422,2640.9,2640.89,93.278]
["binance-futures","ETHUSDT",1729296022942,48.512,2640.9,2640.89,93.186]
["binance-futures","ETHUSDT",1729296022990,48.536,2640.9,2640.89,93.265]
["binance-futures","ETHUSDT",1729296023050,48.158,2640.9,2640.89,93.265]
["binance-futures","ETHUSDT",1729296023102,47.006,2640.9,2640.89,93.265]
["binance-futures","ETHUSDT",1729296023204,47.006,2640.9,2640.89,95.115]
["binance-futures","ETHUSDT",1729296023258,47.006,2640.9,2640.89,99.294]
["binance-futures","ETHUSDT",1729296023313,47.026,2640.9,2640.89,99.518]
["binance-futures","ETHUSDT",1729296023386,46.848,2640.9,2640.89,99.508]
["binance-futures","ETHUSDT",1729296023440,43.573,2640.9,2640.89,99.508]
["binance-futures","ETHUSDT",1729296023487,43.543,2640.9,2640.89,99.949]
["binance-futures","ETHUSDT",1729296023543,43.542,2640.9,2640.89,99.949]
["binance-futures","ETHUSDT",1729296023591,43.533,2640.9,2640.89,99.949]
["binance-futures","ETHUSDT",1729296023647,43.533,2640.9,2640.89,100.605]
["binance-futures","ETHUSDT",1729296023705,44.033,2640.9,2640.89,100.605]
["binance-futures","ETHUSDT",1729296023858,43.532,2640.9,2640.89,115.741]
["binance-futures","ETHUSDT",1729296023904,43.552,2640.9,2640.89,115.757]
["binance-futures","ETHUSDT",1729296023963,27.015,2640.9,2640.89,117.702]
["binance-futures","ETHUSDT",1729296024067,26.461,2640.9,2640.89,117.702]
["binance-futures","ETHUSDT",1729296024118,26.989,2640.9,2640.89,117.716]
["binance-futures","ETHUSDT",1729296024168,26.989,2640.9,2640.89,128.052]
["binance-futures","ETHUSDT",1729296024219,26.889,2640.9,2640.89,128.039]
["binance-futures","ETHUSDT",1729296024319,26.869,2640.9,2640.89,128.039]
["binance-futures","ETHUSDT",1729296024379,26.862,2640.9,2640.89,128.03]
["binance-futures","ETHUSDT",1729296024429,26.868,2640.9,2640.89,128.03]
["binance-futures","ETHUSDT",1729296024483,24.183,2640.9,2640.89,127.908]
["binance-futures","ETHUSDT",1729296024534,24.184,2640.9,2640.89,129.076]
["binance-futures","ETHUSDT",1729296024617,24.192,2640.9,2640.89,129.076]
["binance-futures","ETHUSDT",1729296024659,24.192,2640.9,2640.89,135.805]
["binance-futures","ETHUSDT",1729296024986,20.382,2640.9,2640.89,135.803]
["binance-futures","ETHUSDT",1729296025037,14.78,2640.9,2640.89,135.803]
["binance-futures","ETHUSDT",1729296025093,14.838,2640.9,2640.89,135.803]
["binance-futures","ETHUSDT",1729296025126,14.838,2640.9,2640.89,135.839]
["binance-futures","ETHUSDT",1729296025247,1.003,2640.92,2640.91,177.955]
["binance-futures","ETHUSDT",1729296025298,18.52,2641.0,2640.99,194.878]
["binance-futures","ETHUSDT",1729296025350,20.906,2641.0,2640.99,195.005]
["binance-futures","ETHUSDT",1729296025400,17.989,2641.0,2640.99,195.07]
["binance-futures","ETHUSDT",1729296025454,20.321,2641.0,2640.99,197.34]
["binance-futures","ETHUSDT",1729296025506,20.321,2641.0,2640.99,197.648]
["binance-futures","ETHUSDT",1729296025610,20.321,2641.0,2640.99,197.665]
["binance-futures","ETHUSDT",1729296025661,20.308,2641.0,2640.99,209.097]
["binance-futures","ETHUSDT",1729296025760,20.316,2641.0,2640.99,209.524]
["binance-futures","ETHUSDT",1729296025817,29.673,2641.0,2640.99,209.165]
["binance-futures","ETHUSDT",1729296025858,29.681,2641.0,2640.99,218.354]
["binance-futures","ETHUSDT",1729296025918,20.28,2641.0,2640.99,218.354]
["binance-futures","ETHUSDT",1729296025977,17.48,2641.0,2640.99,238.092]
["binance-futures","ETHUSDT",1729296026027,17.48,2641.0,2640.99,231.362]
["binance-futures","ETHUSDT",1729296026133,26.901,2641.0,2640.99,231.392]
["binance-futures","ETHUSDT",1729296026175,26.909,2641.0,2640.99,231.192]
["binance-futures","ETHUSDT",1729296026238,17.485,2641.0,2640.99,231.392]
["binance-futures","ETHUSDT",1729296026292,17.497,2641.0,2640.99,231.383]
["binance-futures","ETHUSDT",1729296026329,17.507,2641.0,2640.99,231.349]
["binance-futures","ETHUSDT",1729296026394,17.507,2641.0,2640.99,231.347]
["binance-futures","ETHUSDT",1729296026441,17.519,2641.0,2640.99,231.347]
["binance-futures","ETHUSDT",1729296026491,17.764,2641.0,2640.99,231.315]
["binance-futures","ETHUSDT",1729296026553,15.323,2641.0,2640.99,230.508]
["binance-futures","ETHUSDT",1729296026605,15.449,2641.0,2640.99,230.508]
["binance-futures","ETHUSDT",1729296026668,15.449,2641.0,2640.99,230.516]
["binance-futures","ETHUSDT",1729296026742,15.449,2641.0,2640.99,234.711]
["binance-futures","ETHUSDT",1729296026817,24.853,2641.0,2640.99,234.711]
["binance-futures","ETHUSDT",1729296026860,25.05,2641.0,2640.99,234.711]
["binance-futures","ETHUSDT",1729296026924,25.039,2641.0,2640.99,234.711]
["binance-futures","ETHUSDT",1729296027031,25.006,2641.0,2640.99,234.643]
["binance-futures","ETHUSDT",1729296027076,25.006,2641.0,2640.99,223.284]
["binance-futures","ETHUSDT",1729296027141,24.946,2641.0,2640.99,223.344]
["binance-futures","ETHUSDT",1729296027230,24.757,2641.0,2640.99,209.564]
["binance-futures","ETHUSDT",1729296027348,42.084,2641.0,2640.99,203.677]
["binance-futures","ETHUSDT",1729296027401,65.525,2641.0,2640.99,194.266]
["binance-futures","ETHUSDT",1729296027448,65.537,2641.0,2640.99,188.811]
["binance-futures","ETHUSDT",1729296027504,66.058,2641.0,2640.99,166.327]
["binance-futures","ETHUSDT",1729296027553,65.764,2641.0,2640.99,153.362]
["binance-futures","ETHUSDT",1729296027656,66.728,2641.0,2640.99,151.1]
["binance-futures","ETHUSDT",1729296027713,66.728,2641.0,2640.99,151.068]
["binance-futures","ETHUSDT",1729296027762,66.638,2641.0,2640.99,151.868]
["binance-futures","ETHUSDT",1729296027819,66.247,2641.0,2640.99,151.868]
["binance-futures","ETHUSDT",1729296027919,56.567,2641.0,2640.99,151.832]
["binance-futures","ETHUSDT",1729296027974,55.995,2641.0,2640.99,151.9]
["binance-futures","ETHUSDT",1729296028024,56.503,2641.0,2640.99,151.9]
["binance-futures","ETHUSDT",1729296028073,57.845,2641.0,2640.99,151.9]
["binance-futures","ETHUSDT",1729296028124,57.849,2641.0,2640.99,151.87]
["binance-futures","ETHUSDT",1729296028174,57.849,2641.0,2640.99,151.862]
["binance-futures","ETHUSDT",1729296028236,57.829,2641.0,2640.99,151.862]
["binance-futures","ETHUSDT",1729296028286,77.862,2641.0,2640.99,151.862]
["binance-futures","ETHUSDT",1729296028337,78.096,2641.0,2640.99,151.862]
["binance-futures","ETHUSDT",1729296028388,78.268,2641.0,2640.99,150.381]
["binance-futures","ETHUSDT",1729296028440,78.305,2641.0,2640.99,150.391]
["binance-futures","ETHUSDT",1729296028484,78.359,2641.0,2640.99,150.391]
["binance-futures","ETHUSDT",1729296028543,79.086,2641.0,2640.99,150.392]
["binance-futures","ETHUSDT",1729296028591,78.928,2641.0,2640.99,149.592]
["binance-futures","ETHUSDT",1729296028652,78.971,2641.0,2640.99,152.662]
["binance-futures","ETHUSDT",1729296028702,78.979,2641.0,2640.99,152.662]
["binance-futures","ETHUSDT",1729296028853,86.885,2641.0,2640.99,152.674]
["binance-futures","ETHUSDT",1729296029072,86.885,2641.0,2640.99,150.404]
["binance-futures","ETHUSDT",1729296029126,86.864,2641.0,2640.99,150.404]
["binance-futures","ETHUSDT",1729296029176,86.886,2641.0,2640.99,150.404]
["binance-futures","ETHUSDT",1729296029223,86.849,2641.0,2640.99,150.404]
["binance-futures","ETHUSDT",1729296029281,86.849,2641.0,2640.99,147.701]
["binance-futures","ETHUSDT",1729296029324,86.849,2641.0,2640.99,146.868]
["binance-futures","ETHUSDT",1729296029383,86.71,2641.0,2640.99,146.868]
["binance-futures","ETHUSDT",1729296029434,87.21,2641.0,2640.99,146.841]
["binance-futures","ETHUSDT",1729296029481,87.179,2641.0,2640.99,146.901]
["binance-futures","ETHUSDT",1729296029604,87.221,2641.0,2640.99,146.909]
["binance-futures","ETHUSDT",1729296029654,87.222,2641.0,2640.99,146.909]
["binance-futures","ETHUSDT",1729296029707,87.224,2641.0,2640.99,144.639]
["binance-futures","ETHUSDT",1729296029818,88.03,2641.0,2640.99,125.819]
["binance-futures","ETHUSDT",1729296029872,93.995,2641.0,2640.99,72.994]
["binance-futures","ETHUSDT",1729296029925,92.405,2641.0,2640.99,69.257]
["binance-futures","ETHUSDT",1729296029976,95.057,2641.0,2640.99,67.072]
["binance-futures","ETHUSDT",1729296030027,92.881,2641.0,2640.99,67.072]
["binance-futures","ETHUSDT",1729296030078,90.73,2641.0,2640.99,67.574]
["binance-futures","ETHUSDT",1729296030127,90.248,2641.0,2640.99,67.574]
["binance-futures","ETHUSDT",1729296030179,93.055,2641.0,2640.99,67.074]
["binance-futures","ETHUSDT",1729296030230,109.78,2641.0,2640.99,50.37]
["binance-futures","ETHUSDT",1729296030288,231.814,2640.94,2640.93,4.758]
["binance-futures","ETHUSDT",1729296030339,230.801,2640.94,2640.93,6.766]
["binance-futures","ETHUSDT",1729296030391,228.23,2640.94,2640.93,4.847]
["binance-futures","ETHUSDT",1729296030440,221.56,2640.92,2640.91,5.826]
["binance-futures","ETHUSDT",1729296030492,210.821,2640.9,2640.89,17.473]
["binance-futures","ETHUSDT",1729296030543,244.743,2640.9,2640.89,17.054]
["binance-futures","ETHUSDT",1729296030594,247.013,2640.9,2640.89,17.054]
["binance-futures","ETHUSDT",1729296030647,227.283,2640.9,2640.89,17.064]
["binance-futures","ETHUSDT",1729296030699,227.356,2640.9,2640.89,16.577]
["binance-futures","ETHUSDT",1729296030802,224.761,2640.9,2640.89,32.007]
["binance-futures","ETHUSDT",1729296030848,224.95,2640.9,2640.89,32.007]
["binance-futures","ETHUSDT",1729296030905,225.253,2640.9,2640.89,32.007]
["binance-futures","ETHUSDT",1729296030959,225.864,2640.9,2640.89,32.921]
["binance-futures","ETHUSDT",1729296031061,211.965,2640.64,2640.63,8.738]
["binance-futures","ETHUSDT",1729296031112,220.505,2640.64,2640.63,28.046]
["binance-futures","ETHUSDT",1729296031164,220.505,2640.64,2640.63,31.406]
["binance-futures","ETHUSDT",1729296031214,208.881,2640.64,2640.63,29.089]
["binance-futures","ETHUSDT",1729296031267,205.322,2640.64,2640.63,39.171]
["binance-futures","ETHUSDT",1729296031319,202.341,2640.64,2640.63,39.171]
["binance-futures","ETHUSDT",1729296031370,202.452,2640.64,2640.63,39.171]
["binance-futures","ETHUSDT",1729296031423,203.078,2640.64,2640.63,39.763]
["binance-futures","ETHUSDT",1729296031475,190.81,2640.64,2640.63,59.111]
["binance-futures","ETHUSDT",1729296031525,190.985,2640.64,2640.63,51.633]
["binance-futures","ETHUSDT",1729296031578,190.994,2640.64,2640.63,51.71]
["binance-futures","ETHUSDT",1729296031615,190.979,2640.64,2640.63,51.71]
["binance-futures","ETHUSDT",1729296031680,181.583,2640.64,2640.63,64.667]
["binance-futures","ETHUSDT",1729296031732,181.583,2640.64,2640.63,66.513]
["binance-futures","ETHUSDT",1729296031885,181.583,2640.64,2640.63,66.726]
["binance-futures","ETHUSDT",1729296032000,181.48,2640.64,2640.63,66.726]
["binance-futures","ETHUSDT",1729296032048,181.591,2640.64,2640.63,66.726]
["binance-futures","ETHUSDT",1729296032104,181.591,2640.64,2640.63,64.888]
["binance-futures","ETHUSDT",1729296032207,181.781,2640.64,2640.63,64.088]
["binance-futures","ETHUSDT",1729296032305,182.196,2640.64,2640.63,64.088]
["binance-futures","ETHUSDT",1729296032419,182.694,2640.64,2640.63,21.322]
["binance-futures","ETHUSDT",1729296032472,185.712,2640.64,2640.63,20.922]
["binance-futures","ETHUSDT",1729296032576,185.712,2640.64,2640.63,21.076]
["binance-futures","ETHUSDT",1729296032623,185.819,2640.64,2640.63,21.076]
["binance-futures","ETHUSDT",1729296032675,185.404,2640.64,2640.63,21.076]
["binance-futures","ETHUSDT",1729296032781,185.404,2640.64,2640.63,21.155]
["binance-futures","ETHUSDT",1729296032892,185.404,2640.64,2640.63,21.233]
["binance-futures","ETHUSDT",1729296032947,185.404,2640.64,2640.63,21.155]
["binance-futures","ETHUSDT",1729296033051,185.404,2640.64,2640.63,19.639]
["binance-futures","ETHUSDT",1729296033102,185.43,2640.64,2640.63,3.391]
["binance-futures","ETHUSDT",1729296033148,185.43,2640.64,2640.63,2.891]
["binance-futures","ETHUSDT",1729296033205,171.093,2640.64,2640.63,4.823]
["binance-futures","ETHUSDT",1729296033252,171.093,2640.64,2640.63,20.573]
["binance-futures","ETHUSDT",1729296033308,171.963,2640.64,2640.63,20.67]
["binance-futures","ETHUSDT",1729296033361,171.971,2640.64,2640.63,20.405]
["binance-futures","ETHUSDT",1729296033464,172.02,2640.64,2640.63,20.491]
["binance-futures","ETHUSDT",1729296033521,172.084,2640.64,2640.63,20.491]
["binance-futures","ETHUSDT",1729296033571,172.078,2640.64,2640.63,20.491]
["binance-futures","ETHUSDT",1729296033625,171.71,2640.64,2640.63,20.491]
["binance-futures","ETHUSDT",1729296033730,171.71,2640.64,2640.63,20.681]
["binance-futures","ETHUSDT",1729296033784,171.71,2640.64,2640.63,16.182]
["binance-futures","ETHUSDT",1729296033829,169.71,2640.64,2640.63,17.29]
["binance-futures","ETHUSDT",1729296033879,170.018,2640.64,2640.63,17.442]
["binance-futures","ETHUSDT",1729296033994,170.03,2640.64,2640.63,17.522]
["binance-futures","ETHUSDT",1729296034046,170.031,2640.64,2640.63,17.939]
["binance-futures","ETHUSDT",1729296034097,170.031,2640.64,2640.63,17.622]
["binance-futures","ETHUSDT",1729296034138,170.027,2640.64,2640.63,17.539]
["binance-futures","ETHUSDT",1729296034250,170.027,2640.64,2640.63,17.618]
["binance-futures","ETHUSDT",1729296034305,170.027,2640.64,2640.63,17.47]
["binance-futures","ETHUSDT",1729296034357,170.027,2640.64,2640.63,17.945]
["binance-futures","ETHUSDT",1729296034404,170.027,2640.64,2640.63,18.022]
["binance-futures","ETHUSDT",1729296034464,169.333,2640.64,2640.63,18.022]
["binance-futures","ETHUSDT",1729296034513,170.032,2640.64,2640.63,18.022]
["binance-futures","ETHUSDT",1729296034560,170.052,2640.64,2640.63,18.022]
["binance-futures","ETHUSDT",1729296034618,170.077,2640.64,2640.63,18.081]
["binance-futures","ETHUSDT",1729296034672,170.14,2640.64,2640.63,18.081]
["binance-futures","ETHUSDT",1729296034723,170.186,2640.64,2640.63,18.081]
["binance-futures","ETHUSDT",1729296034778,170.3,2640.64,2640.63,17.998]
["binance-futures","ETHUSDT",1729296034832,170.32,2640.64,2640.63,17.098]
["binance-futures","ETHUSDT",1729296034938,170.03,2640.64,2640.63,17.676]
["binance-futures","ETHUSDT",1729296034988,170.056,2640.64,2640.63,17.676]
["binance-futures","ETHUSDT",1729296035040,170.056,2640.64,2640.63,17.598]
["binance-futures","ETHUSDT",1729296035134,170.071,2640.64,2640.63,17.678]
["binance-futures","ETHUSDT",1729296035202,170.071,2640.64,2640.63,20.47]
["binance-futures","ETHUSDT",1729296035306,169.678,2640.64,2640.63,20.478]
["binance-futures","ETHUSDT",1729296035346,169.678,2640.64,2640.63,20.486]
["binance-futures","ETHUSDT",1729296035462,169.568,2640.64,2640.63,20.504]
["binance-futures","ETHUSDT",1729296035515,169.587,2640.64,2640.63,20.504]
["binance-futures","ETHUSDT",1729296035570,169.469,2640.64,2640.63,17.581]
["binance-futures","ETHUSDT",1729296035621,169.722,2640.64,2640.63,20.465]
["binance-futures","ETHUSDT",1729296035671,169.722,2640.64,2640.63,18.065]
["binance-futures","ETHUSDT",1729296035725,169.695,2640.64,2640.63,17.665]
["binance-futures","ETHUSDT",1729296035762,169.72,2640.64,2640.63,17.581]
["binance-futures","ETHUSDT",1729296035829,174.053,2640.64,2640.63,17.481]
["binance-futures","ETHUSDT",1729296035887,175.882,2640.64,2640.63,12.5]
["binance-futures","ETHUSDT",1729296035990,175.882,2640.64,2640.63,12.298]
["binance-futures","ETHUSDT",1729296036038,173.703,2640.64,2640.63,12.29]
["binance-futures","ETHUSDT",1729296036089,173.7,2640.64,2640.63,12.781]
["binance-futures","ETHUSDT",1729296036145,173.685,2640.64,2640.63,12.698]
["binance-futures","ETHUSDT",1729296036192,173.709,2640.64,2640.63,13.287]
["binance-futures","ETHUSDT",1729296036241,173.709,2640.64,2640.63,2.89]
["binance-futures","ETHUSDT",1729296036301,53.196,2640.64,2640.63,94.468]
["binance-futures","ETHUSDT",1729296036352,47.12,2640.64,2640.63,97.599]
["binance-futures","ETHUSDT",1729296036403,49.313,2640.64,2640.63,101.764]
["binance-futures","ETHUSDT",1729296036455,18.783,2640.64,2640.63,100.04]
["binance-futures","ETHUSDT",1729296036505,18.784,2640.64,2640.63,100.04]
["binance-futures","ETHUSDT",1729296036610,33.632,2640.64,2640.63,100.04]
["binance-futures","ETHUSDT",1729296036658,33.83,2640.64,2640.63,100.436]
["binance-futures","ETHUSDT",1729296036714,33.746,2640.64,2640.63,99.04]
["binance-futures","ETHUSDT",1729296036872,33.746,2640.64,2640.63,100.757]
["binance-futures","ETHUSDT",1729296036926,33.746,2640.64,2640.63,99.04]
["binance-futures","ETHUSDT",1729296036973,33.746,2640.64,2640.63,98.85]
["binance-futures","ETHUSDT",1729296037028,33.841,2640.64,2640.63,113.983]
["binance-futures","ETHUSDT",1729296037066,33.75,2640.64,2640.63,113.983]
["binance-futures","ETHUSDT",1729296037111,33.835,2640.64,2640.63,107.242]
["binance-futures","ETHUSDT",1729296037184,33.733,2640.64,2640.63,108.05]
["binance-futures","ETHUSDT",1729296037236,33.733,2640.64,2640.63,107.442]
["binance-futures","ETHUSDT",1729296037289,34.37,2640.64,2640.63,109.753]
["binance-futures","ETHUSDT",1729296037344,33.839,2640.64,2640.63,107.253]
["binance-futures","ETHUSDT",1729296037397,36.728,2640.64,2640.63,107.261]
["binance-futures","ETHUSDT",1729296037445,36.831,2640.64,2640.63,107.261]
["binance-futures","ETHUSDT",1729296037503,36.748,2640.64,2640.63,107.257]
["binance-futures","ETHUSDT",1729296037547,37.171,2640.64,2640.63,107.257]
["binance-futures","ETHUSDT",1729296037606,37.258,2640.64,2640.63,107.257]
["binance-futures","ETHUSDT",1729296037644,37.274,2640.64,2640.63,107.257]
["binance-futures","ETHUSDT",1729296037711,37.275,2640.64,2640.63,107.257]
["binance-futures","ETHUSDT",1729296037849,37.275,2640.64,2640.63,103.034]
["binance-futures","ETHUSDT",1729296037916,37.275,2640.64,2640.63,104.332]
["binance-futures","ETHUSDT",1729296037963,37.275,2640.64,2640.63,104.401]
["binance-futures","ETHUSDT",1729296038024,37.268,2640.64,2640.63,104.401]
["binance-futures","ETHUSDT",1729296038129,37.265,2640.64,2640.63,106.915]
["binance-futures","ETHUSDT",1729296038176,37.15,2640.64,2640.63,106.915]
["binance-futures","ETHUSDT",1729296038232,37.141,2640.64,2640.63,106.923]
["binance-futures","ETHUSDT",1729296038283,37.147,2640.64,2640.63,106.923]
["binance-futures","ETHUSDT",1729296038333,37.25,2640.64,2640.63,106.915]
["binance-futures","ETHUSDT",1729296038384,37.258,2640.64,2640.63,106.915]
["binance-futures","ETHUSDT",1729296038486,37.327,2640.64,2640.63,106.877]
["binance-futures","ETHUSDT",1729296038542,37.298,2640.64,2640.63,106.877]
["binance-futures","ETHUSDT",1729296038704,37.413,2640.64,2640.63,106.877]
["binance-futures","ETHUSDT",1729296038811,37.46,2640.64,2640.63,106.877]
["binance-futures","ETHUSDT",1729296038918,71.272,2640.64,2640.63,92.23]
["binance-futures","ETHUSDT",1729296038969,70.199,2640.64,2640.63,94.23]
["binance-futures","ETHUSDT",1729296039020,70.2,2640.64,2640.63,96.43]
["binance-futures","ETHUSDT",1729296039066,70.2,2640.64,2640.63,95.262]
["binance-futures","ETHUSDT",1729296039119,70.616,2640.64,2640.63,95.262]
["binance-futures","ETHUSDT",1729296039167,57.224,2640.64,2640.63,93.207]
["binance-futures","ETHUSDT",1729296039229,56.879,2640.64,2640.63,96.294]
["binance-futures","ETHUSDT",1729296039281,57.292,2640.64,2640.63,94.126]
["binance-futures","ETHUSDT",1729296039331,57.337,2640.64,2640.63,94.126]
["binance-futures","ETHUSDT",1729296039385,57.337,2640.64,2640.63,94.883]
["binance-futures","ETHUSDT",1729296039491,57.354,2640.64,2640.63,94.891]
["binance-futures","ETHUSDT",1729296039541,57.473,2640.64,2640.63,94.891]
["binance-futures","ETHUSDT",1729296039592,64.938,2640.64,2640.63,96.3]
["binance-futures","ETHUSDT",1729296039642,64.962,2640.64,2640.63,96.3]
["binance-futures","ETHUSDT",1729296039754,27.567,2640.64,2640.63,95.649]
["binance-futures","ETHUSDT",1729296039804,120.153,2640.64,2640.63,30.954]
["binance-futures","ETHUSDT",1729296039855,120.189,2640.64,2640.63,28.437]
["binance-futures","ETHUSDT",1729296039905,120.198,2640.64,2640.63,37.957]
["binance-futures","ETHUSDT",1729296039957,120.198,2640.64,2640.63,27.537]
["binance-futures","ETHUSDT",1729296040008,120.692,2640.64,2640.63,28.147]
["binance-futures","ETHUSDT",1729296040059,120.884,2640.64,2640.63,28.119]
["binance-futures","ETHUSDT",1729296040163,120.875,2640.64,2640.63,28.119]
["binance-futures","ETHUSDT",1729296040214,120.875,2640.64,2640.63,20.658]
["binance-futures","ETHUSDT",1729296040262,121.027,2640.64,2640.63,20.658]
["binance-futures","ETHUSDT",1729296040320,121.027,2640.64,2640.63,20.288]
["binance-futures","ETHUSDT",1729296040368,121.359,2640.64,2640.63,20.288]
["binance-futures","ETHUSDT",1729296040425,121.05,2640.64,2640.63,20.288]
["binance-futures","ETHUSDT",1729296040476,121.048,2640.64,2640.63,15.135]
["binance-futures","ETHUSDT",1729296040530,121.543,2640.64,2640.63,15.535]
["binance-futures","ETHUSDT",1729296040586,121.545,2640.64,2640.63,15.535]
["binance-futures","ETHUSDT",1729296040691,121.665,2640.64,2640.63,15.535]
["binance-futures","ETHUSDT",1729296040895,121.461,2640.64,2640.63,15.585]
["binance-futures","ETHUSDT",1729296040948,121.651,2640.64,2640.63,15.132]
["binance-futures","ETHUSDT",1729296041051,121.651,2640.64,2640.63,14.896]
["binance-futures","ETHUSDT",1729296041107,121.698,2640.64,2640.63,14.896]
["binance-futures","ETHUSDT",1729296041162,121.707,2640.64,2640.63,14.846]
["binance-futures","ETHUSDT",1729296041207,121.618,2640.64,2640.63,14.846]
["binance-futures","ETHUSDT",1729296041252,121.618,2640.64,2640.63,4.647]
["binance-futures","ETHUSDT",1729296041317,130.428,2640.64,2640.63,3.833]
["binance-futures","ETHUSDT",1729296041366,130.772,2640.64,2640.63,3.833]
["binance-futures","ETHUSDT",1729296041416,130.772,2640.64,2640.63,3.825]
["binance-futures","ETHUSDT",1729296041471,130.772,2640.64,2640.63,4.32]
["binance-futures","ETHUSDT",1729296041525,130.568,2640.64,2640.63,3.419]
["binance-futures","ETHUSDT",1729296041580,130.572,2640.64,2640.63,3.419]
["binance-futures","ETHUSDT",1729296041610,130.588,2640.64,2640.63,3.47]
["binance-futures","ETHUSDT",1729296041735,130.894,2640.64,2640.63,19.023]
["binance-futures","ETHUSDT",1729296042105,130.893,2640.64,2640.63,19.023]
["binance-futures","ETHUSDT",1729296042213,130.893,2640.64,2640.63,19.1]
["binance-futures","ETHUSDT",1729296042314,130.892,2640.64,2640.63,19.1]
["binance-futures","ETHUSDT",1729296042369,131.035,2640.64,2640.63,14.829]
["binance-futures","ETHUSDT",1729296042424,195.494,2640.63,2640.62,3.285]
["binance-futures","ETHUSDT",1729296042472,195.494,2640.63,2640.62,3.354]
["binance-futures","ETHUSDT",1729296042530,195.597,2640.63,2640.62,3.366]
["binance-futures","ETHUSDT",1729296042578,196.455,2640.63,2640.62,3.376]
["binance-futures","ETHUSDT",1729296042633,196.572,2640.63,2640.62,4.274]
["binance-futures","ETHUSDT",1729296042665,196.581,2640.63,2640.62,4.274]
["binance-futures","ETHUSDT",1729296042734,196.581,2640.63,2640.62,6.43]
["binance-futures","ETHUSDT",1729296042789,197.052,2640.63,2640.62,6.43]
["binance-futures","ETHUSDT",1729296042892,197.209,2640.63,2640.62,6.43]
["binance-futures","ETHUSDT",1729296043050,197.221,2640.63,2640.62,6.514]
["binance-futures","ETHUSDT",1729296043108,197.733,2640.63,2640.62,6.514]
["binance-futures","ETHUSDT",1729296043205,197.729,2640.63,2640.62,5.774]
["binance-futures","ETHUSDT",1729296043261,184.394,2640.63,2640.62,7.338]
["binance-futures","ETHUSDT",1729296043311,184.937,2640.63,2640.62,7.249]
["binance-futures","ETHUSDT",1729296043367,184.514,2640.63,2640.62,4.948]
["binance-futures","ETHUSDT",1729296043419,184.514,2640.63,2640.62,4.998]
["binance-futures","ETHUSDT",1729296043470,184.514,2640.63,2640.62,3.473]
["binance-futures","ETHUSDT",1729296043521,184.511,2640.63,2640.62,3.159]
["binance-futures","ETHUSDT",1729296043574,184.551,2640.63,2640.62,3.159]
["binance-futures","ETHUSDT",1729296043619,184.551,2640.63,2640.62,1.639]
["binance-futures","ETHUSDT",1729296043786,184.287,2640.63,2640.62,1.558]
["binance-futures","ETHUSDT",1729296043889,184.287,2640.63,2640.62,1.57]
["binance-futures","ETHUSDT",1729296043992,213.815,2640.3,2640.29,4.35]
["binance-futures","ETHUSDT",1729296044044,215.587,2640.3,2640.29,4.183]
["binance-futures","ETHUSDT",1729296044094,207.502,2640.3,2640.29,4.183]
["binance-futures","ETHUSDT",1729296044144,207.513,2640.3,2640.29,4.193]
["binance-futures","ETHUSDT",1729296044197,207.527,2640.3,2640.29,4.193]
["binance-futures","ETHUSDT",1729296044250,207.535,2640.3,2640.29,4.193]
["binance-futures","ETHUSDT",1729296044299,261.205,2640.27,2640.26,0.461]
["binance-futures","ETHUSDT",1729296044352,261.221,2640.27,2640.26,5.611]
["binance-futures","ETHUSDT",1729296044405,262.698,2640.27,2640.26,5.623]
["binance-futures","ETHUSDT",1729296044457,267.693,2640.27,2640.26,5.633]
["binance-futures","ETHUSDT",1729296044507,268.193,2640.27,2640.26,5.702]
["binance-futures","ETHUSDT",1729296044556,267.405,2640.27,2640.26,5.709]
["binance-futures","ETHUSDT",1729296044610,268.357,2640.27,2640.26,5.709]
["binance-futures","ETHUSDT",1729296044656,269.84,2640.27,2640.26,5.709]
["binance-futures","ETHUSDT",1729296044716,269.854,2640.27,2640.26,5.904]
["binance-futures","ETHUSDT",1729296044768,237.083,2640.17,2640.16,3.021]
["binance-futures","ETHUSDT",1729296044820,240.161,2640.17,2640.16,3.927]
["binance-futures","ETHUSDT",1729296044868,204.2,2640.15,2640.14,0.24]
["binance-futures","ETHUSDT",1729296044922,205.613,2640.15,2640.14,0.309]
["binance-futures","ETHUSDT",1729296044973,205.613,2640.15,2640.14,1.773]
["binance-futures","ETHUSDT",1729296045024,205.613,2640.15,2640.14,1.959]
["binance-futures","ETHUSDT",1729296045074,205.635,2640.15,2640.14,1.959]
["binance-futures","ETHUSDT",1729296045126,206.638,2640.15,2640.14,1.971]
["binance-futures","ETHUSDT",1729296045232,206.654,2640.15,2640.14,1.971]
["binance-futures","ETHUSDT",1729296045341,207.2,2640.15,2640.14,1.971]
["binance-futures","ETHUSDT",1729296045393,207.274,2640.15,2640.14,1.979]
["binance-futures","ETHUSDT",1729296045495,206.228,2640.15,2640.14,1.979]
["binance-futures","ETHUSDT",1729296045549,206.227,2640.15,2640.14,1.979]
["binance-futures","ETHUSDT",1729296045649,206.257,2640.15,2640.14,1.979]
["binance-futures","ETHUSDT",1729296045705,206.257,2640.15,2640.14,2.018]
["binance-futures","ETHUSDT",1729296046018,206.257,2640.15,2640.14,1.949]
["binance-futures","ETHUSDT",1729296046060,206.246,2640.15,2640.14,1.949]
["binance-futures","ETHUSDT",1729296046123,206.259,2640.15,2640.14,2.01]
["binance-futures","ETHUSDT",1729296046227,180.404,2640.11,2640.1,0.75]
["binance-futures","ETHUSDT",1729296046277,152.465,2640.11,2640.1,1.126]
["binance-futures","ETHUSDT",1729296046328,152.954,2640.11,2640.1,1.207]
["binance-futures","ETHUSDT",1729296046381,153.144,2640.11,2640.1,1.207]
["binance-futures","ETHUSDT",1729296046426,153.634,2640.11,2640.1,1.266]
["binance-futures","ETHUSDT",1729296046486,153.75,2640.11,2640.1,2.53]
["binance-futures","ETHUSDT",1729296046534,153.75,2640.11,2640.1,4.247]
["binance-futures","ETHUSDT",1729296046590,130.847,2640.05,2640.04,11.917]
["binance-futures","ETHUSDT",1729296046641,145.918,2640.05,2640.04,23.716]
["binance-futures","ETHUSDT",1729296046691,145.93,2640.05,2640.04,23.785]
["binance-futures","ETHUSDT",1729296046745,146.014,2640.05,2640.04,23.807]
["binance-futures","ETHUSDT",1729296046797,155.288,2640.04,2640.03,2.201]
["binance-futures","ETHUSDT",1729296046844,71.894,2640.01,2640.0,121.249]
["binance-futures","ETHUSDT",1729296046899,72.259,2640.01,2640.0,121.236]
["binance-futures","ETHUSDT",1729296046949,72.735,2640.01,2640.0,116.528]
["binance-futures","ETHUSDT",1729296047002,72.735,2640.01,2640.0,116.458]
["binance-futures","ETHUSDT",1729296047057,72.519,2640.01,2640.0,122.156]
["binance-futures","ETHUSDT",1729296047107,81.293,2640.01,2640.0,122.244]
["binance-futures","ETHUSDT",1729296047157,82.733,2640.01,2640.0,122.156]
["binance-futures","ETHUSDT",1729296047211,82.777,2640.01,2640.0,122.156]
["binance-futures","ETHUSDT",1729296047264,82.858,2640.01,2640.0,122.156]
["binance-futures","ETHUSDT",1729296047317,69.017,2640.01,2640.0,122.253]
["binance-futures","ETHUSDT",1729296047418,69.035,2640.01,2640.0,122.337]
["binance-futures","ETHUSDT",1729296047467,68.649,2640.01,2640.0,122.337]
["binance-futures","ETHUSDT",1729296047519,68.674,2640.01,2640.0,122.337]
["binance-futures","ETHUSDT",1729296047578,68.806,2640.01,2640.0,122.337]
["binance-futures","ETHUSDT",1729296047680,68.786,2640.01,2640.0,122.337]
["binance-futures","ETHUSDT",1729296047729,67.746,2640.01,2640.0,122.337]
["binance-futures","ETHUSDT",1729296047843,66.837,2640.01,2640.0,122.337]
["binance-futures","ETHUSDT",1729296047944,67.431,2640.01,2640.0,122.337]
["binance-futures","ETHUSDT",1729296048001,138.348,2640.01,2640.0,16.296]
["binance-futures","ETHUSDT",1729296048053,138.36,2640.01,2640.0,11.508]
["binance-futures","ETHUSDT",1729296048153,189.77,2639.92,2639.91,8.538]
["binance-futures","ETHUSDT",1729296048205,189.77,2639.92,2639.91,9.505]
["binance-futures","ETHUSDT",1729296048257,198.939,2639.92,2639.91,4.553]
["binance-futures","ETHUSDT",1729296048307,105.27,2639.87,2639.86,41.762]
["binance-futures","ETHUSDT",1729296048360,105.27,2639.87,2639.86,41.831]
["binance-futures","ETHUSDT",1729296048408,105.493,2639.87,2639.86,41.831]
["binance-futures","ETHUSDT",1729296048463,113.882,2639.87,2639.86,42.739]
["binance-futures","ETHUSDT",1729296048566,114.022,2639.87,2639.86,42.739]
["binance-futures","ETHUSDT",1729296048669,114.995,2639.87,2639.86,42.739]
["binance-futures","ETHUSDT",1729296048773,115.123,2639.87,2639.86,42.747]
["binance-futures","ETHUSDT",1729296048827,115.131,2639.87,2639.86,42.678]
["binance-futures","ETHUSDT",1729296049035,115.131,2639.87,2639.86,42.091]
["binance-futures","ETHUSDT",1729296049114,115.468,2639.87,2639.86,42.189]
["binance-futures","ETHUSDT",1729296049189,115.58,2639.87,2639.86,42.189]
["binance-futures","ETHUSDT",1729296049241,114.78,2639.87,2639.86,42.189]
["binance-futures","ETHUSDT",1729296049288,114.758,2639.87,2639.86,42.189]
["binance-futures","ETHUSDT",1729296049345,114.421,2639.87,2639.86,42.189]
["binance-futures","ETHUSDT",1729296049450,114.238,2639.87,2639.86,42.189]
["binance-futures","ETHUSDT",1729296049501,114.215,2639.87,2639.86,42.189]
["binance-futures","ETHUSDT",1729296049548,114.215,2639.87,2639.86,42.868]
["binance-futures","ETHUSDT",1729296049603,114.429,2639.87,2639.86,42.953]
["binance-futures","ETHUSDT",1729296049654,114.374,2639.87,2639.86,42.868]
["binance-futures","ETHUSDT",1729296049706,114.374,2639.87,2639.86,42.912]
["binance-futures","ETHUSDT",1729296049760,114.374,2639.87,2639.86,42.824]
["binance-futures","ETHUSDT",1729296049811,114.374,2639.87,2639.86,42.815]
["binance-futures","ETHUSDT",1729296049864,114.374,2639.87,2639.86,42.899]
["binance-futures","ETHUSDT",1729296049917,114.374,2639.87,2639.86,42.875]
["binance-futures","ETHUSDT",1729296049964,114.718,2639.87,2639.86,42.791]
["binance-futures","ETHUSDT",1729296050023,114.908,2639.87,2639.86,42.601]
["binance-futures","ETHUSDT",1729296050075,114.96,2639.87,2639.86,42.601]
["binance-futures","ETHUSDT",1729296050130,114.93,2639.87,2639.86,42.626]
["binance-futures","ETHUSDT",1729296050179,114.642,2639.87,2639.86,42.709]
["binance-futures","ETHUSDT",1729296050232,114.642,2639.87,2639.86,42.626]
["binance-futures","ETHUSDT",1729296050288,114.413,2639.87,2639.86,42.626]
["binance-futures","ETHUSDT",1729296050339,114.516,2639.87,2639.86,42.626]
["binance-futures","ETHUSDT",1729296050441,114.516,2639.87,2639.86,42.703]
["binance-futures","ETHUSDT",1729296050492,114.754,2639.87,2639.86,42.786]
["binance-futures","ETHUSDT",1729296050543,114.873,2639.87,2639.86,42.703]
["binance-futures","ETHUSDT",1729296050745,114.873,2639.87,2639.86,42.893]
["binance-futures","ETHUSDT",1729296050805,114.782,2639.87,2639.86,37.73]
["binance-futures","ETHUSDT",1729296050859,122.46,2639.87,2639.86,37.73]
["binance-futures","ETHUSDT",1729296050952,122.46,2639.87,2639.86,37.42]
["binance-futures","ETHUSDT",1729296051173,144.325,2639.87,2639.86,37.441]
["binance-futures","ETHUSDT",1729296051277,192.744,2639.72,2639.71,4.248]
["binance-futures","ETHUSDT",1729296051327,163.999,2639.72,2639.71,4.152]
["binance-futures","ETHUSDT",1729296051379,159.086,2639.72,2639.71,7.287]
["binance-futures","ETHUSDT",1729296051430,159.927,2639.72,2639.71,4.17]
["binance-futures","ETHUSDT",1729296051480,165.971,2639.72,2639.71,4.182]
["binance-futures","ETHUSDT",1729296051522,165.971,2639.72,2639.71,4.279]
["binance-futures","ETHUSDT",1729296051641,166.063,2639.72,2639.71,5.177]
["binance-futures","ETHUSDT",1729296051692,166.2,2639.72,2639.71,5.177]
["binance-futures","ETHUSDT",1729296051798,239.566,2639.59,2639.57,0.424]
["binance-futures","ETHUSDT",1729296051849,69.39,2639.57,2639.56,13.047]
["binance-futures","ETHUSDT",1729296051900,63.372,2639.57,2639.56,13.929]
["binance-futures","ETHUSDT",1729296051946,63.901,2639.57,2639.56,13.929]
["binance-futures","ETHUSDT",1729296052002,64.37,2639.57,2639.56,13.939]
["binance-futures","ETHUSDT",1729296052055,64.83,2639.57,2639.56,13.15]
["binance-futures","ETHUSDT",1729296052159,64.935,2639.57,2639.56,13.257]
["binance-futures","ETHUSDT",1729296052205,65.542,2639.57,2639.56,13.663]
["binance-futures","ETHUSDT",1729296052263,65.542,2639.57,2639.56,12.169]
["binance-futures","ETHUSDT",1729296052315,75.949,2639.57,2639.56,24.339]
["binance-futures","ETHUSDT",1729296052367,75.846,2639.57,2639.56,24.339]
["binance-futures","ETHUSDT",1729296052419,76.329,2639.57,2639.56,24.253]
["binance-futures","ETHUSDT",1729296052470,72.388,2639.57,2639.56,24.384]
["binance-futures","ETHUSDT",1729296052518,72.41,2639.57,2639.56,24.887]
["binance-futures","ETHUSDT",1729296052572,72.41,2639.57,2639.56,25.112]
["binance-futures","ETHUSDT",1729296052675,72.296,2639.57,2639.56,20.76]
["binance-futures","ETHUSDT",1729296052779,72.296,2639.57,2639.56,20.844]
["binance-futures","ETHUSDT",1729296052832,72.715,2639.57,2639.56,21.085]
["binance-futures","ETHUSDT",1729296052936,72.715,2639.57,2639.56,21.103]
["binance-futures","ETHUSDT",1729296052980,73.175,2639.57,2639.56,21.103]
["binance-futures","ETHUSDT",1729296053042,73.175,2639.57,2639.56,19.025]
["binance-futures","ETHUSDT",1729296053094,73.175,2639.57,2639.56,19.034]
["binance-futures","ETHUSDT",1729296053148,73.733,2639.57,2639.56,19.01]
["binance-futures","ETHUSDT",1729296053198,73.771,2639.57,2639.56,18.934]
["binance-futures","ETHUSDT",1729296053251,73.766,2639.57,2639.56,19.076]
["binance-futures","ETHUSDT",1729296053409,73.824,2639.57,2639.56,19.076]
["binance-futures","ETHUSDT",1729296053504,73.852,2639.57,2639.56,19.076]
["binance-futures","ETHUSDT",1729296053571,73.862,2639.57,2639.56,19.084]
["binance-futures","ETHUSDT",1729296053621,73.862,2639.57,2639.56,18.998]
["binance-futures","ETHUSDT",1729296053663,73.852,2639.57,2639.56,19.08]
["binance-futures","ETHUSDT",1729296053778,73.852,2639.57,2639.56,19.1]
["binance-futures","ETHUSDT",1729296053830,73.852,2639.57,2639.56,19.128]
["binance-futures","ETHUSDT",1729296053928,73.852,2639.57,2639.56,19.112]
["binance-futures","ETHUSDT",1729296054142,73.862,2639.57,2639.56,19.112]
["binance-futures","ETHUSDT",1729296054194,73.864,2639.57,2639.56,19.112]
["binance-futures","ETHUSDT",1729296054243,73.863,2639.57,2639.56,19.112]
["binance-futures","ETHUSDT",1729296054300,73.863,2639.57,2639.56,19.151]
["binance-futures","ETHUSDT",1729296054406,72.952,2639.57,2639.56,19.307]
["binance-futures","ETHUSDT",1729296054456,73.764,2639.57,2639.56,19.307]
["binance-futures","ETHUSDT",1729296054509,73.765,2639.57,2639.56,19.307]
["binance-futures","ETHUSDT",1729296054542,73.558,2639.57,2639.56,19.296]
["binance-futures","ETHUSDT",1729296054613,75.257,2639.57,2639.56,14.243]
["binance-futures","ETHUSDT",1729296054666,75.517,2639.57,2639.56,15.046]
["binance-futures","ETHUSDT",1729296054723,75.706,2639.57,2639.56,15.138]
["binance-futures","ETHUSDT",1729296054776,75.706,2639.57,2639.56,15.945]
["binance-futures","ETHUSDT",1729296054829,73.618,2639.57,2639.56,16.037]
["binance-futures","ETHUSDT",1729296054882,73.382,2639.57,2639.56,17.785]
["binance-futures","ETHUSDT",1729296054934,73.451,2639.57,2639.56,17.794]
["binance-futures","ETHUSDT",1729296054986,73.451,2639.57,2639.56,17.674]
["binance-futures","ETHUSDT",1729296055040,77.45,2639.57,2639.56,17.59]
["binance-futures","ETHUSDT",1729296055146,77.125,2639.57,2639.56,17.636]
["binance-futures","ETHUSDT",1729296055196,77.532,2639.57,2639.56,17.684]
["binance-futures","ETHUSDT",1729296055249,67.312,2639.57,2639.56,68.181]
["binance-futures","ETHUSDT",1729296055300,67.671,2639.57,2639.56,69.039]
["binance-futures","ETHUSDT",1729296055351,67.257,2639.57,2639.56,70.639]
["binance-futures","ETHUSDT",1729296055403,66.952,2639.57,2639.56,70.878]
["binance-futures","ETHUSDT",1729296055442,66.999,2639.57,2639.56,70.91]
["binance-futures","ETHUSDT",1729296055509,67.758,2639.57,2639.56,70.839]
["binance-futures","ETHUSDT",1729296055560,67.653,2639.57,2639.56,70.839]
["binance-futures","ETHUSDT",1729296055604,67.153,2639.57,2639.56,71.239]
["binance-futures","ETHUSDT",1729296055652,67.177,2639.57,2639.56,71.239]
["binance-futures","ETHUSDT",1729296055720,67.177,2639.57,2639.56,71.256]
["binance-futures","ETHUSDT",1729296055772,67.177,2639.57,2639.56,71.856]
["binance-futures","ETHUSDT",1729296055923,67.177,2639.57,2639.56,71.864]
["binance-futures","ETHUSDT",1729296055979,69.14,2639.57,2639.56,71.874]
["binance-futures","ETHUSDT",1729296056031,69.64,2639.57,2639.56,71.859]
["binance-futures","ETHUSDT",1729296056076,68.539,2639.57,2639.56,71.859]
["binance-futures","ETHUSDT",1729296056189,65.525,2639.57,2639.56,71.859]
["binance-futures","ETHUSDT",1729296056243,65.844,2639.57,2639.56,71.859]
["binance-futures","ETHUSDT",1729296056293,66.344,2639.57,2639.56,71.881]
["binance-futures","ETHUSDT",1729296056401,66.344,2639.57,2639.56,71.889]
["binance-futures","ETHUSDT",1729296056448,65.834,2639.57,2639.56,71.886]
["binance-futures","ETHUSDT",1729296056552,66.331,2639.57,2639.56,71.886]
["binance-futures","ETHUSDT",1729296056606,66.331,2639.57,2639.56,71.827]
["binance-futures","ETHUSDT",1729296056641,65.579,2639.57,2639.56,71.827]
["binance-futures","ETHUSDT",1729296056711,56.629,2639.57,2639.56,71.827]
["binance-futures","ETHUSDT",1729296056764,57.701,2639.57,2639.56,71.827]
["binance-futures","ETHUSDT",1729296056811,57.747,2639.57,2639.56,71.827]
["binance-futures","ETHUSDT",1729296056926,57.247,2639.57,2639.56,71.847]
["binance-futures","ETHUSDT",1729296056978,54.95,2639.57,2639.56,71.847]
["binance-futures","ETHUSDT",1729296057027,26.482,2639.57,2639.56,71.865]
["binance-futures","ETHUSDT",1729296057131,21.712,2639.57,2639.56,69.594]
["binance-futures","ETHUSDT",1729296057182,21.712,2639.57,2639.56,91.048]
["binance-futures","ETHUSDT",1729296057235,20.697,2639.57,2639.56,91.048]
["binance-futures","ETHUSDT",1729296057285,21.127,2639.57,2639.56,91.048]
["binance-futures","ETHUSDT",1729296057390,21.058,2639.57,2639.56,91.048]
["binance-futures","ETHUSDT",1729296057440,21.058,2639.57,2639.56,91.044]
["binance-futures","ETHUSDT",1729296057496,21.057,2639.57,2639.56,91.044]
["binance-futures","ETHUSDT",1729296057544,21.06,2639.57,2639.56,91.044]
["binance-futures","ETHUSDT",1729296057601,21.076,2639.57,2639.56,91.044]
["binance-futures","ETHUSDT",1729296057650,20.886,2639.57,2639.56,91.065]
["binance-futures","ETHUSDT",1729296057751,20.923,2639.57,2639.56,91.065]
["binance-futures","ETHUSDT",1729296057811,20.923,2639.57,2639.56,91.075]
["binance-futures","ETHUSDT",1729296057858,20.913,2639.57,2639.56,91.074]
["binance-futures","ETHUSDT",1729296057919,0.215,2639.74,2639.56,90.942]
["binance-futures","ETHUSDT",1729296057969,0.01,2640.01,2639.98,5.876]
["binance-futures","ETHUSDT",1729296058021,7.994,2640.05,2640.04,29.609]
["binance-futures","ETHUSDT",1729296058072,33.52,2640.05,2640.04,126.845]
["binance-futures","ETHUSDT",1729296058123,14.363,2640.05,2640.04,133.094]
["binance-futures","ETHUSDT",1729296058174,21.485,2640.05,2640.04,138.927]
["binance-futures","ETHUSDT",1729296058223,12.33,2640.05,2640.04,138.927]
["binance-futures","ETHUSDT",1729296058277,12.342,2640.05,2640.04,138.939]
["binance-futures","ETHUSDT",1729296058378,11.355,2640.05,2640.04,138.939]
["binance-futures","ETHUSDT",1729296058433,10.555,2640.05,2640.04,139.318]
["binance-futures","ETHUSDT",1729296058483,10.566,2640.05,2640.04,139.318]
["binance-futures","ETHUSDT",1729296058536,0.634,2640.18,2640.17,199.742]
["binance-futures","ETHUSDT",1729296058587,21.275,2640.32,2640.31,109.845]
["binance-futures","ETHUSDT",1729296058639,24.024,2640.32,2640.31,83.641]
["binance-futures","ETHUSDT",1729296058689,28.566,2640.32,2640.31,84.412]
["binance-futures","ETHUSDT",1729296058742,28.17,2640.32,2640.31,90.993]
["binance-futures","ETHUSDT",1729296058794,18.507,2640.32,2640.31,91.001]
["binance-futures","ETHUSDT",1729296058844,27.692,2640.32,2640.31,89.918]
["binance-futures","ETHUSDT",1729296058892,28.298,2640.32,2640.31,96.105]
["binance-futures","ETHUSDT",1729296058950,9.237,2640.32,2640.31,96.86]
["binance-futures","ETHUSDT",1729296059001,9.38,2640.32,2640.31,96.86]
["binance-futures","ETHUSDT",1729296059052,4.854,2640.32,2640.31,96.88]
["binance-futures","ETHUSDT",1729296059104,4.854,2640.32,2640.31,96.928]
["binance-futures","ETHUSDT",1729296059156,4.665,2640.32,2640.31,96.928]
["binance-futures","ETHUSDT",1729296059206,15.978,2640.32,2640.31,96.928]
["binance-futures","ETHUSDT",1729296059259,25.651,2640.32,2640.31,96.928]
["binance-futures","ETHUSDT",1729296059308,26.048,2640.32,2640.31,93.038]
["binance-futures","ETHUSDT",1729296059358,26.06,2640.32,2640.31,93.038]
["binance-futures","ETHUSDT",1729296059466,16.81,2640.32,2640.31,93.033]
["binance-futures","ETHUSDT",1729296059522,16.801,2640.32,2640.31,93.357]
["binance-futures","ETHUSDT",1729296059567,16.887,2640.32,2640.31,93.357]
["binance-futures","ETHUSDT",1729296059624,26.06,2640.32,2640.31,93.348]
["binance-futures","ETHUSDT",1729296059661,26.085,2640.32,2640.31,93.348]
["binance-futures","ETHUSDT",1729296059729,26.093,2640.32,2640.31,93.348]
["binance-futures","ETHUSDT",1729296059780,26.593,2640.32,2640.31,93.371]
["binance-futures","ETHUSDT",1729296059828,62.732,2640.32,2640.31,93.286]
["binance-futures","ETHUSDT",1729296059879,62.732,2640.32,2640.31,93.367]
["binance-futures","ETHUSDT",1729296059930,62.732,2640.32,2640.31,93.324]
["binance-futures","ETHUSDT",1729296059979,62.732,2640.32,2640.31,93.286]
["binance-futures","ETHUSDT",1729296060039,65.894,2640.32,2640.31,85.769]
["binance-futures","ETHUSDT",1729296060090,66.454,2640.32,2640.31,84.925]
["binance-futures","ETHUSDT",1729296060144,62.966,2640.32,2640.31,85.01]
["binance-futures","ETHUSDT",1729296060192,63.038,2640.32,2640.31,83.073]
["binance-futures","ETHUSDT",1729296060245,68.221,2640.32,2640.31,82.988]
["binance-futures","ETHUSDT",1729296060302,68.221,2640.32,2640.31,83.034]
["binance-futures","ETHUSDT",1729296060355,70.114,2640.32,2640.31,83.093]
["binance-futures","ETHUSDT",1729296060407,70.114,2640.32,2640.31,83.015]
["binance-futures","ETHUSDT",1729296060460,70.114,2640.32,2640.31,82.813]
["binance-futures","ETHUSDT",1729296060510,70.083,2640.32,2640.31,82.902]
["binance-futures","ETHUSDT",1729296060563,70.083,2640.32,2640.31,82.813]
["binance-futures","ETHUSDT",1729296060618,70.083,2640.32,2640.31,82.898]
["binance-futures","ETHUSDT",1729296060666,70.238,2640.32,2640.31,82.875]
["binance-futures","ETHUSDT",1729296060719,70.238,2640.32,2640.31,82.914]
["binance-futures","ETHUSDT",1729296060774,71.638,2640.32,2640.31,77.68]
["binance-futures","ETHUSDT",1729296060825,71.638,2640.32,2640.31,77.579]
["binance-futures","ETHUSDT",1729296060873,71.638,2640.32,2640.31,77.648]
["binance-futures","ETHUSDT",1729296060927,71.638,2640.32,2640.31,77.735]
["binance-futures","ETHUSDT",1729296061080,71.648,2640.32,2640.31,77.656]
["binance-futures","ETHUSDT",1729296061133,80.9,2640.32,2640.31,80.888]
["binance-futures","ETHUSDT",1729296061234,81.454,2640.32,2640.31,77.186]
["binance-futures","ETHUSDT",1729296061290,81.501,2640.32,2640.31,77.093]
["binance-futures","ETHUSDT",1729296061344,81.501,2640.32,2640.31,81.14]
["binance-futures","ETHUSDT",1729296061440,81.501,2640.32,2640.31,81.44]
["binance-futures","ETHUSDT",1729296061504,80.349,2640.32,2640.31,81.35]
["binance-futures","ETHUSDT",1729296061556,81.31,2640.32,2640.31,81.35]
["binance-futures","ETHUSDT",1729296061608,81.183,2640.32,2640.31,81.081]
["binance-futures","ETHUSDT",1729296061653,83.265,2640.32,2640.31,81.081]
["binance-futures","ETHUSDT",1729296061709,83.265,2640.32,2640.31,81.096]
["binance-futures","ETHUSDT",1729296061759,83.265,2640.32,2640.31,77.309]
["binance-futures","ETHUSDT",1729296061807,83.305,2640.32,2640.31,77.295]
["binance-futures","ETHUSDT",1729296061860,86.524,2640.32,2640.31,81.082]
["binance-futures","ETHUSDT",1729296061918,86.524,2640.32,2640.31,81.168]
["binance-futures","ETHUSDT",1729296061969,86.524,2640.32,2640.31,81.082]
["binance-futures","ETHUSDT",1729296062023,86.087,2640.32,2640.31,79.131]
["binance-futures","ETHUSDT",1729296062073,86.016,2640.32,2640.31,80.842]
["binance-futures","ETHUSDT",1729296062122,86.016,2640.32,2640.31,80.883]
["binance-futures","ETHUSDT",1729296062232,85.9,2640.32,2640.31,80.804]
["binance-futures","ETHUSDT",1729296062285,85.416,2640.32,2640.31,81.133]
["binance-futures","ETHUSDT",1729296062333,84.057,2640.32,2640.31,81.133]
["binance-futures","ETHUSDT",1729296062475,84.179,2640.32,2640.31,81.133]
["binance-futures","ETHUSDT",1729296062604,84.241,2640.32,2640.31,81.133]
["binance-futures","ETHUSDT",1729296062657,84.241,2640.32,2640.31,81.127]
["binance-futures","ETHUSDT",1729296062752,84.241,2640.32,2640.31,76.815]
["binance-futures","ETHUSDT",1729296062811,84.26,2640.32,2640.31,76.823]
["binance-futures","ETHUSDT",1729296062863,84.26,2640.32,2640.31,77.354]
["binance-futures","ETHUSDT",1729296062920,84.26,2640.32,2640.31,77.352]
["binance-futures","ETHUSDT",1729296062957,84.26,2640.32,2640.31,74.921]
["binance-futures","ETHUSDT",1729296063024,84.999,2640.32,2640.31,74.921]
["binance-futures","ETHUSDT",1729296063075,84.998,2640.32,2640.31,24.152]
["binance-futures","ETHUSDT",1729296063125,92.019,2640.32,2640.31,27.706]
["binance-futures","ETHUSDT",1729296063179,95.477,2640.32,2640.31,12.862]
["binance-futures","ETHUSDT",1729296063230,114.496,2640.32,2640.31,9.071]
["binance-futures","ETHUSDT",1729296063279,114.505,2640.32,2640.31,9.071]
["binance-futures","ETHUSDT",1729296063383,114.497,2640.32,2640.31,9.013]
["binance-futures","ETHUSDT",1729296063486,115.759,2640.32,2640.31,9.013]
["binance-futures","ETHUSDT",1729296063537,115.793,2640.32,2640.31,9.013]
["binance-futures","ETHUSDT",1729296063590,115.793,2640.32,2640.31,9.015]
["binance-futures","ETHUSDT",1729296063637,115.803,2640.32,2640.31,9.015]
["binance-futures","ETHUSDT",1729296063851,118.784,2640.32,2640.31,9.015]
["binance-futures","ETHUSDT",1729296063903,118.784,2640.32,2640.31,9.014]
["binance-futures","ETHUSDT",1729296063954,190.413,2640.2,2640.18,2.131]
["binance-futures","ETHUSDT",1729296064005,200.159,2640.2,2640.19,0.01]
["binance-futures","ETHUSDT",1729296064107,84.112,2640.09,2640.02,1.112]
["binance-futures","ETHUSDT",1729296064159,189.728,2640.01,2640.0,21.757]
["binance-futures","ETHUSDT",1729296064209,189.74,2640.01,2640.0,22.18]
["binance-futures","ETHUSDT",1729296064259,189.871,2640.01,2640.0,22.264]
["binance-futures","ETHUSDT",1729296064310,194.701,2640.01,2640.0,22.19]
["binance-futures","ETHUSDT",1729296064418,194.701,2640.01,2640.0,22.198]
["binance-futures","ETHUSDT",1729296064471,194.729,2640.01,2640.0,14.624]
["binance-futures","ETHUSDT",1729296064518,194.023,2640.01,2640.0,14.644]
["binance-futures","ETHUSDT",1729296064577,194.023,2640.01,2640.0,14.713]
["binance-futures","ETHUSDT",1729296064628,201.462,2640.01,2640.0,10.474]
["binance-futures","ETHUSDT",1729296064675,198.055,2640.01,2640.0,10.474]
["binance-futures","ETHUSDT",1729296064729,198.055,2640.01,2640.0,5.57]
["binance-futures","ETHUSDT",1729296064837,99.126,2639.95,2639.94,9.934]
["binance-futures","ETHUSDT",1729296064886,103.668,2639.95,2639.94,9.934]
["binance-futures","ETHUSDT",1729296064940,103.655,2639.95,2639.94,9.953]
["binance-futures","ETHUSDT",1729296064990,103.835,2639.95,2639.94,10.937]
["binance-futures","ETHUSDT",1729296065040,105.369,2639.95,2639.94,10.839]
["binance-futures","ETHUSDT",1729296065096,105.934,2639.95,2639.94,14.597]
["binance-futures","ETHUSDT",1729296065147,106.866,2639.95,2639.94,14.754]
["binance-futures","ETHUSDT",1729296065200,106.866,2639.95,2639.94,14.78]
["binance-futures","ETHUSDT",1729296065254,106.866,2639.95,2639.94,5.351]
["binance-futures","ETHUSDT",1729296065305,107.096,2639.95,2639.94,5.316]
["binance-futures","ETHUSDT",1729296065356,107.125,2639.95,2639.94,5.316]
["binance-futures","ETHUSDT",1729296065462,107.141,2639.95,2639.94,5.516]
["binance-futures","ETHUSDT",1729296065512,107.575,2639.95,2639.94,5.516]
["binance-futures","ETHUSDT",1729296065566,107.588,2639.95,2639.94,5.788]
["binance-futures","ETHUSDT",1729296065618,106.553,2639.95,2639.94,5.788]
["binance-futures","ETHUSDT",1729296065667,106.553,2639.95,2639.94,5.977]
["binance-futures","ETHUSDT",1729296065718,106.503,2639.95,2639.94,5.826]
["binance-futures","ETHUSDT",1729296065774,105.769,2639.95,2639.94,5.826]
["binance-futures","ETHUSDT",1729296065864,105.769,2639.95,2639.94,5.757]
["binance-futures","ETHUSDT",1729296065978,105.769,2639.95,2639.94,5.925]
["binance-futures","ETHUSDT",1729296066092,103.498,2639.95,2639.94,6.171]
["binance-futures","ETHUSDT",1729296066145,103.132,2639.95,2639.94,7.045]
["binance-futures","ETHUSDT",1729296066181,102.71,2639.95,2639.94,7.045]
["binance-futures","ETHUSDT",1729296066248,102.71,2639.95,2639.94,6.991]
["binance-futures","ETHUSDT",1729296066298,102.624,2639.95,2639.94,7.089]
["binance-futures","ETHUSDT",1729296066344,102.688,2639.95,2639.94,7.008]
["binance-futures","ETHUSDT",1729296066505,102.719,2639.95,2639.94,7.008]
["binance-futures","ETHUSDT",1729296066560,95.632,2639.95,2639.94,7.091]
["binance-futures","ETHUSDT",1729296066606,95.754,2639.95,2639.94,8.848]
["binance-futures","ETHUSDT",1729296066741,95.754,2639.95,2639.94,8.857]
["binance-futures","ETHUSDT",1729296067085,96.214,2639.95,2639.94,4.712]
["binance-futures","ETHUSDT",1729296067136,96.22,2639.95,2639.94,4.794]
["binance-futures","ETHUSDT",1729296067185,92.324,2639.95,2639.94,6.534]
["binance-futures","ETHUSDT",1729296067238,92.324,2639.95,2639.94,6.891]
["binance-futures","ETHUSDT",1729296067286,92.549,2639.95,2639.94,6.891]
["binance-futures","ETHUSDT",1729296067341,92.544,2639.95,2639.94,6.908]
["binance-futures","ETHUSDT",1729296067449,92.561,2639.95,2639.94,5.168]
["binance-futures","ETHUSDT",1729296067503,92.589,2639.95,2639.94,5.089]
["binance-futures","ETHUSDT",1729296067554,92.632,2639.95,2639.94,5.168]
["binance-futures","ETHUSDT",1729296067678,92.632,2639.95,2639.94,5.514]
["binance-futures","ETHUSDT",1729296067731,92.632,2639.95,2639.94,5.564]
["binance-futures","ETHUSDT",1729296067776,92.632,2639.95,2639.94,4.765]
["binance-futures","ETHUSDT",1729296067837,92.632,2639.95,2639.94,5.173]
["binance-futures","ETHUSDT",1729296067888,94.895,2639.95,2639.94,5.183]
["binance-futures","ETHUSDT",1729296068049,89.903,2639.95,2639.94,6.066]
["binance-futures","ETHUSDT",1729296068100,89.254,2639.95,2639.94,8.274]
["binance-futures","ETHUSDT",1729296068142,88.7,2639.95,2639.94,8.274]
["binance-futures","ETHUSDT",1729296068256,89.306,2639.95,2639.94,3.259]
["binance-futures","ETHUSDT",1729296068308,89.307,2639.95,2639.94,3.357]
["binance-futures","ETHUSDT",1729296068358,89.56,2639.95,2639.94,3.427]
["binance-futures","ETHUSDT",1729296068419,89.56,2639.95,2639.94,4.317]
["binance-futures","ETHUSDT",1729296068474,87.399,2639.95,2639.94,2.197]
["binance-futures","ETHUSDT",1729296068527,87.4,2639.95,2639.94,2.514]
["binance-futures","ETHUSDT",1729296068551,87.414,2639.95,2639.94,2.514]
["binance-futures","ETHUSDT",1729296068636,87.408,2639.95,2639.94,2.603]
["binance-futures","ETHUSDT",1729296068686,87.408,2639.95,2639.94,2.514]
["binance-futures","ETHUSDT",1729296068737,87.226,2639.95,2639.94,19.535]
["binance-futures","ETHUSDT",1729296068788,85.366,2639.95,2639.94,19.558]
["binance-futures","ETHUSDT",1729296068839,87.987,2639.95,2639.94,19.319]
["binance-futures","ETHUSDT",1729296068887,88.007,2639.95,2639.94,19.319]
["binance-futures","ETHUSDT",1729296069050,88.007,2639.95,2639.94,19.648]
["binance-futures","ETHUSDT",1729296069100,86.688,2639.95,2639.94,19.319]
["binance-futures","ETHUSDT",1729296069152,89.983,2639.95,2639.94,19.319]
["binance-futures","ETHUSDT",1729296069202,89.991,2639.95,2639.94,18.679]
["binance-futures","ETHUSDT",1729296069253,89.971,2639.95,2639.94,18.679]
["binance-futures","ETHUSDT",1729296069307,89.971,2639.95,2639.94,18.771]
["binance-futures","ETHUSDT",1729296069357,69.052,2639.95,2639.94,71.811]
["binance-futures","ETHUSDT",1729296069409,66.296,2639.95,2639.94,72.512]
["binance-futures","ETHUSDT",1729296069460,66.296,2639.95,2639.94,72.532]
["binance-futures","ETHUSDT",1729296069513,66.311,2639.95,2639.94,72.532]
["binance-futures","ETHUSDT",1729296069724,66.344,2639.95,2639.94,72.486]
["binance-futures","ETHUSDT",1729296069778,66.143,2639.95,2639.94,72.286]
["binance-futures","ETHUSDT",1729296069820,66.143,2639.95,2639.94,72.356]
["binance-futures","ETHUSDT",1729296069926,66.143,2639.95,2639.94,72.364]
["binance-futures","ETHUSDT",1729296069982,66.143,2639.95,2639.94,72.339]
["binance-futures","ETHUSDT",1729296070035,66.333,2639.95,2639.94,72.167]
["binance-futures","ETHUSDT",1729296070090,66.333,2639.95,2639.94,72.188]
["binance-futures","ETHUSDT",1729296070144,66.334,2639.95,2639.94,72.196]
["binance-futures","ETHUSDT",1729296070194,66.465,2639.95,2639.94,72.196]
["binance-futures","ETHUSDT",1729296070247,68.734,2639.95,2639.94,72.276]
["binance-futures","ETHUSDT",1729296070301,68.763,2639.95,2639.94,72.284]
["binance-futures","ETHUSDT",1729296070346,57.057,2639.95,2639.94,72.509]
["binance-futures","ETHUSDT",1729296070404,57.121,2639.95,2639.94,72.526]
["binance-futures","ETHUSDT",1729296070513,57.396,2639.95,2639.94,72.526]
["binance-futures","ETHUSDT",1729296070565,59.921,2639.95,2639.94,72.526]
["binance-futures","ETHUSDT",1729296070616,58.827,2639.95,2639.94,72.336]
["binance-futures","ETHUSDT",1729296070660,59.027,2639.95,2639.94,72.146]
["binance-futures","ETHUSDT",1729296070723,63.905,2639.95,2639.94,72.146]
["binance-futures","ETHUSDT",1729296070775,63.913,2639.95,2639.94,72.633]
["binance-futures","ETHUSDT",1729296070832,66.029,2639.95,2639.94,72.633]
["binance-futures","ETHUSDT",1729296070934,66.029,2639.95,2639.94,76.714]
["binance-futures","ETHUSDT",1729296070985,66.029,2639.95,2639.94,77.095]
["binance-futures","ETHUSDT",1729296071043,66.029,2639.95,2639.94,76.8]
["binance-futures","ETHUSDT",1729296071093,66.017,2639.95,2639.94,76.779]
["binance-futures","ETHUSDT",1729296071150,66.226,2639.95,2639.94,76.892]
["binance-futures","ETHUSDT",1729296071201,65.952,2639.95,2639.94,76.503]
["binance-futures","ETHUSDT",1729296071251,65.974,2639.95,2639.94,78.103]
["binance-futures","ETHUSDT",1729296071306,65.974,2639.95,2639.94,78.514]
["binance-futures","ETHUSDT",1729296071348,65.974,2639.95,2639.94,78.525]
["binance-futures","ETHUSDT",1729296071411,65.751,2639.95,2639.94,78.517]
["binance-futures","ETHUSDT",1729296071446,65.971,2639.95,2639.94,78.335]
["binance-futures","ETHUSDT",1729296071519,65.989,2639.95,2639.94,78.504]
["binance-futures","ETHUSDT",1729296071549,65.752,2639.95,2639.94,78.504]
["binance-futures","ETHUSDT",1729296071627,65.776,2639.95,2639.94,78.504]
["binance-futures","ETHUSDT",1729296071714,65.791,2639.95,2639.94,78.504]
["binance-futures","ETHUSDT",1729296071788,65.845,2639.95,2639.94,78.504]
["binance-futures","ETHUSDT",1729296071935,65.865,2639.95,2639.94,78.504]
["binance-futures","ETHUSDT",1729296071992,66.581,2639.95,2639.94,78.546]
["binance-futures","ETHUSDT",1729296072103,66.525,2639.95,2639.94,78.546]
["binance-futures","ETHUSDT",1729296072154,66.601,2639.95,2639.94,78.538]
["binance-futures","ETHUSDT",1729296072204,66.603,2639.95,2639.94,78.538]
["binance-futures","ETHUSDT",1729296072241,66.637,2639.95,2639.94,78.538]
["binance-futures","ETHUSDT",1729296072307,66.583,2639.95,2639.94,78.538]
["binance-futures","ETHUSDT",1729296072360,66.863,2639.95,2639.94,74.449]
["binance-futures","ETHUSDT",1729296072405,66.874,2639.95,2639.94,74.449]
["binance-futures","ETHUSDT",1729296072464,66.874,2639.95,2639.94,9.118]
["binance-futures","ETHUSDT",1729296072513,72.312,2639.95,2639.94,3.673]
["binance-futures","ETHUSDT",1729296072566,72.502,2639.95,2639.94,2.473]
["binance-futures","ETHUSDT",1729296072615,72.626,2639.95,2639.94,2.431]
["binance-futures","ETHUSDT",1729296072668,72.621,2639.95,2639.94,2.431]
["binance-futures","ETHUSDT",1729296072721,72.621,2639.95,2639.94,2.286]
["binance-futures","ETHUSDT",1729296072823,72.621,2639.95,2639.94,2.356]
["binance-futures","ETHUSDT",1729296072878,72.621,2639.95,2639.94,2.25]
["binance-futures","ETHUSDT",1729296072930,72.621,2639.95,2639.94,2.443]
["binance-futures","ETHUSDT",1729296072980,72.621,2639.95,2639.94,2.339]
["binance-futures","ETHUSDT",1729296073091,72.621,2639.95,2639.94,2.269]
["binance-futures","ETHUSDT",1729296073144,82.614,2639.95,2639.94,1.869]
["binance-futures","ETHUSDT",1729296073195,83.687,2639.95,2639.94,1.869]
["binance-futures","ETHUSDT",1729296073247,83.017,2639.95,2639.94,1.963]
["binance-futures","ETHUSDT",1729296073341,83.064,2639.95,2639.94,1.668]
["binance-futures","ETHUSDT",1729296073404,83.072,2639.95,2639.94,1.668]
["binance-futures","ETHUSDT",1729296073455,82.861,2639.95,2639.94,1.659]
["binance-futures","ETHUSDT",1729296073503,82.729,2639.95,2639.94,1.659]
["binance-futures","ETHUSDT",1729296073555,82.963,2639.95,2639.94,1.659]
["binance-futures","ETHUSDT",1729296073609,94.044,2639.95,2639.94,1.659]
["binance-futures","ETHUSDT",1729296073653,94.067,2639.95,2639.94,1.659]
["binance-futures","ETHUSDT",1729296073771,94.067,2639.95,2639.94,1.716]
["binance-futures","ETHUSDT",1729296073823,94.067,2639.95,2639.94,1.698]
["binance-futures","ETHUSDT",1729296073879,94.067,2639.95,2639.94,1.77]
["binance-futures","ETHUSDT",1729296073919,94.087,2639.95,2639.94,1.754]
["binance-futures","ETHUSDT",1729296073985,94.067,2639.95,2639.94,1.754]
["binance-futures","ETHUSDT",1729296074038,94.067,2639.95,2639.94,1.704]
["binance-futures","ETHUSDT",1729296074193,11.644,2639.61,2639.59,0.01]
["binance-futures","ETHUSDT",1729296074244,187.878,2639.53,2639.52,3.226]
["binance-futures","ETHUSDT",1729296074295,198.094,2639.53,2639.52,3.714]
["binance-futures","ETHUSDT",1729296074347,192.23,2639.53,2639.52,4.543]
["binance-futures","ETHUSDT",1729296074395,192.696,2639.53,2639.52,4.632]
["binance-futures","ETHUSDT",1729296074444,192.704,2639.53,2639.52,4.173]
["binance-futures","ETHUSDT",1729296074496,192.938,2639.53,2639.52,4.148]
["binance-futures","ETHUSDT",1729296074551,193.183,2639.53,2639.52,4.218]
["binance-futures","ETHUSDT",1729296074649,195.37,2639.53,2639.52,4.218]
["binance-futures","ETHUSDT",1729296074702,200.485,2639.53,2639.52,2.195]
["binance-futures","ETHUSDT",1729296074756,200.493,2639.53,2639.52,4.203]
["binance-futures","ETHUSDT",1729296074860,200.636,2639.53,2639.52,4.203]
["binance-futures","ETHUSDT",1729296075017,200.644,2639.53,2639.52,4.203]
["binance-futures","ETHUSDT",1729296075071,200.644,2639.53,2639.52,4.293]
["binance-futures","ETHUSDT",1729296075120,201.014,2639.53,2639.52,4.301]
["binance-futures","ETHUSDT",1729296075174,200.645,2639.53,2639.52,4.301]
["binance-futures","ETHUSDT",1729296075227,200.567,2639.53,2639.52,4.381]
["binance-futures","ETHUSDT",1729296075276,200.673,2639.53,2639.52,4.301]
["binance-futures","ETHUSDT",1729296075484,200.684,2639.53,2639.52,4.301]
["binance-futures","ETHUSDT",1729296075537,200.676,2639.53,2639.52,4.301]
["binance-futures","ETHUSDT",1729296075588,200.711,2639.53,2639.52,4.301]
["binance-futures","ETHUSDT",1729296075636,199.862,2639.53,2639.52,4.38]
["binance-futures","ETHUSDT",1729296075689,199.874,2639.53,2639.52,4.38]
["binance-futures","ETHUSDT",1729296075738,199.874,2639.53,2639.52,15.629]
["binance-futures","ETHUSDT",1729296075793,193.679,2639.53,2639.52,15.009]
["binance-futures","ETHUSDT",1729296075849,23.985,2639.53,2639.52,62.555]
["binance-futures","ETHUSDT",1729296075900,22.698,2639.53,2639.52,67.191]
["binance-futures","ETHUSDT",1729296075951,43.028,2639.53,2639.52,73.094]
["binance-futures","ETHUSDT",1729296076003,43.681,2639.53,2639.52,70.604]
["binance-futures","ETHUSDT",1729296076050,42.803,2639.53,2639.52,77.947]
["binance-futures","ETHUSDT",1729296076107,43.001,2639.53,2639.52,70.737]
["binance-futures","ETHUSDT",1729296076160,43.357,2639.53,2639.52,70.737]
["binance-futures","ETHUSDT",1729296076212,30.338,2639.53,2639.52,70.737]
["binance-futures","ETHUSDT",1729296076260,13.462,2639.53,2639.52,70.737]
["binance-futures","ETHUSDT",1729296076314,12.749,2639.53,2639.52,77.946]
["binance-futures","ETHUSDT",1729296076364,19.586,2639.53,2639.52,77.464]
["binance-futures","ETHUSDT",1729296076419,19.582,2639.53,2639.52,77.494]
["binance-futures","ETHUSDT",1729296076472,19.588,2639.53,2639.52,77.502]
["binance-futures","ETHUSDT",1729296076527,12.938,2639.53,2639.52,77.502]
["binance-futures","ETHUSDT",1729296076577,12.528,2639.53,2639.52,77.502]
["binance-futures","ETHUSDT",1729296076627,12.629,2639.53,2639.52,78.302]
["binance-futures","ETHUSDT",1729296076677,19.55,2639.53,2639.52,78.32]
["binance-futures","ETHUSDT",1729296076785,13.39,2639.53,2639.52,78.291]
["binance-futures","ETHUSDT",1729296076946,13.85,2639.53,2639.52,78.183]
["binance-futures","ETHUSDT",1729296076995,13.936,2639.53,2639.52,70.974]
["binance-futures","ETHUSDT",1729296077102,13.85,2639.53,2639.52,71.212]
["binance-futures","ETHUSDT",1729296077157,13.848,2639.53,2639.52,71.212]
["binance-futures","ETHUSDT",1729296077209,14.208,2639.53,2639.52,71.212]
["binance-futures","ETHUSDT",1729296077258,14.166,2639.53,2639.52,71.212]
["binance-futures","ETHUSDT",1729296077304,13.179,2639.53,2639.52,71.077]
["binance-futures","ETHUSDT",1729296077417,13.135,2639.53,2639.52,71.077]
["binance-futures","ETHUSDT",1729296077465,14.157,2639.53,2639.52,71.077]
["binance-futures","ETHUSDT",1729296077522,29.924,2639.53,2639.52,71.077]
["binance-futures","ETHUSDT",1729296077570,52.643,2639.53,2639.52,69.167]
["binance-futures","ETHUSDT",1729296077678,52.67,2639.53,2639.52,69.167]
["binance-futures","ETHUSDT",1729296077836,52.686,2639.53,2639.52,69.178]
["binance-futures","ETHUSDT",1729296077895,27.237,2639.53,2639.52,67.594]
["binance-futures","ETHUSDT",1729296077945,36.064,2639.53,2639.52,67.607]
["binance-futures","ETHUSDT",1729296077993,36.648,2639.53,2639.52,67.607]
["binance-futures","ETHUSDT",1729296078052,27.236,2639.53,2639.52,67.607]
["binance-futures","ETHUSDT",1729296078157,26.781,2639.53,2639.52,67.607]
["binance-futures","ETHUSDT",1729296078210,26.867,2639.53,2639.52,67.607]
["binance-futures","ETHUSDT",1729296078259,24.457,2639.53,2639.52,67.607]
["binance-futures","ETHUSDT",1729296078315,26.913,2639.53,2639.52,67.607]
["binance-futures","ETHUSDT",1729296078361,27.413,2639.53,2639.52,67.607]
["binance-futures","ETHUSDT",1729296078421,13.697,2639.53,2639.52,67.718]
["binance-futures","ETHUSDT",1729296078459,13.877,2639.53,2639.52,67.718]
["binance-futures","ETHUSDT",1729296078522,12.429,2639.53,2639.52,67.718]
["binance-futures","ETHUSDT",1729296078578,12.068,2639.53,2639.52,67.752]
["binance-futures","ETHUSDT",1729296078628,12.128,2639.53,2639.52,67.752]
["binance-futures","ETHUSDT",1729296078723,12.142,2639.53,2639.52,67.752]
["binance-futures","ETHUSDT",1729296078780,15.219,2639.53,2639.52,67.752]
["binance-futures","ETHUSDT",1729296078840,15.258,2639.53,2639.52,67.752]
["binance-futures","ETHUSDT",1729296078891,15.134,2639.53,2639.52,67.687]
["binance-futures","ETHUSDT",1729296078941,15.634,2639.53,2639.52,68.053]
["binance-futures","ETHUSDT",1729296078992,16.656,2639.53,2639.52,68.049]
["binance-futures","ETHUSDT",1729296079106,15.594,2639.53,2639.52,68.019]
["binance-futures","ETHUSDT",1729296079160,15.399,2639.53,2639.52,68.019]
["binance-futures","ETHUSDT",1729296079212,15.781,2639.53,2639.52,68.019]
["binance-futures","ETHUSDT",1729296079264,16.408,2639.53,2639.52,68.019]
["binance-futures","ETHUSDT",1729296079318,15.108,2639.53,2639.52,67.977]
["binance-futures","ETHUSDT",1729296079368,17.502,2639.53,2639.52,67.977]
["binance-futures","ETHUSDT",1729296079418,17.585,2639.53,2639.52,67.977]
["binance-futures","ETHUSDT",1729296079528,37.387,2639.53,2639.52,67.932]
["binance-futures","ETHUSDT",1729296079577,37.887,2639.53,2639.52,67.932]
["binance-futures","ETHUSDT",1729296079624,37.893,2639.53,2639.52,67.932]
["binance-futures","ETHUSDT",1729296079680,46.805,2639.53,2639.52,67.932]
["binance-futures","ETHUSDT",1729296079729,37.401,2639.53,2639.52,67.889]
["binance-futures","ETHUSDT",1729296079785,47.312,2639.53,2639.52,68.806]
["binance-futures","ETHUSDT",1729296079932,46.812,2639.53,2639.52,68.332]
["binance-futures","ETHUSDT",1729296080051,47.517,2639.53,2639.52,68.142]
["binance-futures","ETHUSDT",1729296080104,47.017,2639.53,2639.52,68.128]
["binance-futures","ETHUSDT",1729296080211,47.387,2639.53,2639.52,68.168]
["binance-futures","ETHUSDT",1729296080265,47.363,2639.53,2639.52,67.739]
["binance-futures","ETHUSDT",1729296080317,37.647,2639.53,2639.52,67.638]
["binance-futures","ETHUSDT",1729296080375,38.067,2639.53,2639.52,67.638]
["binance-futures","ETHUSDT",1729296080525,38.067,2639.53,2639.52,67.635]
["binance-futures","ETHUSDT",1729296080580,37.567,2639.53,2639.52,68.014]
["binance-futures","ETHUSDT",1729296080638,17.298,2639.53,2639.52,68.014]
["binance-futures","ETHUSDT",1729296080689,15.505,2639.53,2639.52,66.446]
["binance-futures","ETHUSDT",1729296080737,15.505,2639.53,2639.52,68.046]
["binance-futures","ETHUSDT",1729296080794,15.205,2639.53,2639.52,67.261]
["binance-futures","ETHUSDT",1729296080841,22.111,2639.53,2639.52,68.855]
["binance-futures","ETHUSDT",1729296080897,31.422,2639.53,2639.52,68.061]
["binance-futures","ETHUSDT",1729296080949,44.294,2639.53,2639.52,68.047]
["binance-futures","ETHUSDT",1729296081002,44.543,2639.53,2639.52,67.857]
["binance-futures","ETHUSDT",1729296081055,47.068,2639.53,2639.52,68.45]
["binance-futures","ETHUSDT",1729296081141,47.112,2639.53,2639.52,68.45]
["binance-futures","ETHUSDT",1729296081213,52.152,2639.53,2639.52,69.102]
["binance-futures","ETHUSDT",1729296081265,52.16,2639.53,2639.52,69.11]
["binance-futures","ETHUSDT",1729296081315,52.232,2639.53,2639.52,69.11]
["binance-futures","ETHUSDT",1729296081368,54.459,2639.53,2639.52,69.11]
["binance-futures","ETHUSDT",1729296081421,54.195,2639.53,2639.52,69.785]
["binance-futures","ETHUSDT",1729296081473,54.467,2639.53,2639.52,69.785]
["binance-futures","ETHUSDT",1729296081512,54.968,2639.53,2639.52,69.865]
["binance-futures","ETHUSDT",1729296081620,54.983,2639.53,2639.52,64.903]
["binance-futures","ETHUSDT",1729296081726,54.793,2639.53,2639.52,64.941]
["binance-futures","ETHUSDT",1729296081783,54.793,2639.53,2639.52,64.859]
["binance-futures","ETHUSDT",1729296081890,57.769,2639.53,2639.52,64.124]
["binance-futures","ETHUSDT",1729296081939,58.267,2639.53,2639.52,64.116]
["binance-futures","ETHUSDT",1729296081982,58.267,2639.53,2639.52,64.101]
["binance-futures","ETHUSDT",1729296082147,58.271,2639.53,2639.52,64.101]
["binance-futures","ETHUSDT",1729296082202,58.27,2639.53,2639.52,63.85]
["binance-futures","ETHUSDT",1729296082250,58.183,2639.53,2639.52,64.106]
["binance-futures","ETHUSDT",1729296082304,58.187,2639.53,2639.52,64.106]
["binance-futures","ETHUSDT",1729296082348,58.187,2639.53,2639.52,61.992]
["binance-futures","ETHUSDT",1729296082413,58.292,2639.53,2639.52,62.07]
["binance-futures","ETHUSDT",1729296082465,58.292,2639.53,2639.52,58.217]
["binance-futures","ETHUSDT",1729296082569,58.283,2639.53,2639.52,58.217]
["binance-futures","ETHUSDT",1729296082675,58.363,2639.53,2639.52,58.217]
["binance-futures","ETHUSDT",1729296082825,58.293,2639.53,2639.52,58.498]
["binance-futures","ETHUSDT",1729296082937,57.773,2639.53,2639.52,58.498]
["binance-futures","ETHUSDT",1729296082989,57.773,2639.53,2639.52,58.506]
["binance-futures","ETHUSDT",1729296083043,57.773,2639.53,2639.52,58.426]
["binance-futures","ETHUSDT",1729296083198,57.8,2639.53,2639.52,58.426]
["binance-futures","ETHUSDT",1729296083250,57.806,2639.53,2639.52,58.426]
["binance-futures","ETHUSDT",1729296083303,56.847,2639.53,2639.52,58.426]
["binance-futures","ETHUSDT",1729296083349,57.938,2639.53,2639.52,58.426]
["binance-futures","ETHUSDT",1729296083408,50.789,2639.53,2639.52,59.614]
["binance-futures","ETHUSDT",1729296083451,50.789,2639.53,2639.52,59.643]
["binance-futures","ETHUSDT",1729296083507,50.81,2639.53,2639.52,59.635]
["binance-futures","ETHUSDT",1729296083564,50.845,2639.53,2639.52,60.291]
["binance-futures","ETHUSDT",1729296083612,48.215,2639.53,2639.52,60.291]
["binance-futures","ETHUSDT",1729296083818,48.191,2639.53,2639.52,60.291]
["binance-futures","ETHUSDT",1729296083875,48.162,2639.53,2639.52,60.291]
["binance-futures","ETHUSDT",1729296083982,48.147,2639.53,2639.52,60.282]
["binance-futures","ETHUSDT",1729296084030,48.147,2639.53,2639.52,60.361]
["binance-futures","ETHUSDT",1729296084086,47.431,2639.53,2639.52,60.361]
["binance-futures","ETHUSDT",1729296084137,47.432,2639.53,2639.52,60.361]
["binance-futures","ETHUSDT",1729296084187,47.451,2639.53,2639.52,60.347]
["binance-futures","ETHUSDT",1729296084240,45.967,2639.53,2639.52,59.676]
["binance-futures","ETHUSDT",1729296084295,45.791,2639.53,2639.52,59.676]
["binance-futures","ETHUSDT",1729296084345,46.171,2639.53,2639.52,59.676]
["binance-futures","ETHUSDT",1729296084400,45.803,2639.53,2639.52,59.661]
["binance-futures","ETHUSDT",1729296084434,46.187,2639.53,2639.52,59.632]
["binance-futures","ETHUSDT",1729296084505,54.178,2639.53,2639.52,60.509]
["binance-futures","ETHUSDT",1729296084568,58.872,2639.53,2639.52,60.427]
["binance-futures","ETHUSDT",1729296084623,58.364,2639.53,2639.52,60.508]
["binance-futures","ETHUSDT",1729296084672,58.386,2639.53,2639.52,60.021]
["binance-futures","ETHUSDT",1729296084729,58.386,2639.53,2639.52,59.927]
["binance-futures","ETHUSDT",1729296084778,58.386,2639.53,2639.52,59.912]
["binance-futures","ETHUSDT",1729296084817,58.311,2639.53,2639.52,59.912]
["binance-futures","ETHUSDT",1729296084875,58.232,2639.53,2639.52,59.912]
["binance-futures","ETHUSDT",1729296084940,58.025,2639.53,2639.52,60.439]
["binance-futures","ETHUSDT",1729296084991,57.959,2639.53,2639.52,60.439]
["binance-futures","ETHUSDT",1729296085046,57.959,2639.53,2639.52,60.365]
["binance-futures","ETHUSDT",1729296085097,50.447,2639.53,2639.52,59.496]
["binance-futures","ETHUSDT",1729296085202,51.163,2639.53,2639.52,59.496]
["binance-futures","ETHUSDT",1729296085253,51.196,2639.53,2639.52,59.431]
["binance-futures","ETHUSDT",1729296085309,51.041,2639.53,2639.52,59.431]
["binance-futures","ETHUSDT",1729296085356,54.343,2639.53,2639.52,57.709]
["binance-futures","ETHUSDT",1729296085414,53.967,2639.53,2639.52,57.709]
["binance-futures","ETHUSDT",1729296085462,56.717,2639.53,2639.52,57.738]
["binance-futures","ETHUSDT",1729296085507,56.717,2639.53,2639.52,57.746]
["binance-futures","ETHUSDT",1729296085568,57.144,2639.53,2639.52,57.746]
["binance-futures","ETHUSDT",1729296085628,57.085,2639.53,2639.52,57.746]
["binance-futures","ETHUSDT",1729296085676,57.122,2639.53,2639.52,57.68]
["binance-futures","ETHUSDT",1729296085716,59.204,2639.53,2639.52,59.535]
["binance-futures","ETHUSDT",1729296085785,57.225,2639.53,2639.52,59.598]
["binance-futures","ETHUSDT",1729296085825,56.725,2639.53,2639.52,59.649]
["binance-futures","ETHUSDT",1729296085880,56.425,2639.53,2639.52,59.539]
["binance-futures","ETHUSDT",1729296085945,55.925,2639.53,2639.52,59.539]
["binance-futures","ETHUSDT",1729296085975,56.425,2639.53,2639.52,59.539]
["binance-futures","ETHUSDT",1729296086103,56.425,2639.53,2639.52,59.552]
["binance-futures","ETHUSDT",1729296086205,56.426,2639.53,2639.52,59.552]
["binance-futures","ETHUSDT",1729296086259,55.266,2639.53,2639.52,59.552]
["binance-futures","ETHUSDT",1729296086313,56.439,2639.53,2639.52,59.552]
["binance-futures","ETHUSDT",1729296086365,24.109,2639.53,2639.52,79.297]
["binance-futures","ETHUSDT",1729296086469,23.447,2639.53,2639.52,79.296]
["binance-futures","ETHUSDT",1729296086518,23.367,2639.53,2639.52,79.359]
["binance-futures","ETHUSDT",1729296086578,23.332,2639.53,2639.52,79.359]
["binance-futures","ETHUSDT",1729296086626,26.754,2639.53,2639.52,79.359]
["binance-futures","ETHUSDT",1729296086682,26.762,2639.53,2639.52,81.304]
["binance-futures","ETHUSDT",1729296086725,26.776,2639.53,2639.52,81.304]
["binance-futures","ETHUSDT",1729296086947,26.547,2639.53,2639.52,80.893]
["binance-futures","ETHUSDT",1729296086990,26.865,2639.53,2639.52,80.893]
["binance-futures","ETHUSDT",1729296087047,39.822,2639.53,2639.52,78.893]
["binance-futures","ETHUSDT",1729296087143,49.242,2639.53,2639.52,78.893]
["binance-futures","ETHUSDT",1729296087205,39.714,2639.53,2639.52,79.304]
["binance-futures","ETHUSDT",1729296087255,38.782,2639.53,2639.52,79.324]
["binance-futures","ETHUSDT",1729296087303,61.789,2639.53,2639.52,80.256]
["binance-futures","ETHUSDT",1729296087362,60.552,2639.53,2639.52,79.324]
["binance-futures","ETHUSDT",1729296087405,62.013,2639.53,2639.52,79.324]
["binance-futures","ETHUSDT",1729296087467,62.519,2639.53,2639.52,79.895]
["binance-futures","ETHUSDT",1729296087521,62.836,2639.53,2639.52,79.895]
["binance-futures","ETHUSDT",1729296087626,62.84,2639.53,2639.52,79.895]
["binance-futures","ETHUSDT",1729296087679,62.878,2639.53,2639.52,79.812]
["binance-futures","ETHUSDT",1729296087878,63.065,2639.53,2639.52,79.794]
["binance-futures","ETHUSDT",1729296087992,63.158,2639.53,2639.52,79.794]
["binance-futures","ETHUSDT",1729296088048,62.338,2639.53,2639.52,79.794]
["binance-futures","ETHUSDT",1729296088092,62.338,2639.53,2639.52,79.781]
["binance-futures","ETHUSDT",1729296088150,58.771,2639.53,2639.52,79.781]
["binance-futures","ETHUSDT",1729296088206,41.611,2639.53,2639.52,79.781]
["binance-futures","ETHUSDT",1729296088258,41.974,2639.53,2639.52,79.535]
["binance-futures","ETHUSDT",1729296088308,56.127,2639.53,2639.52,79.79]
["binance-futures","ETHUSDT",1729296088363,56.465,2639.53,2639.52,79.79]
["binance-futures","ETHUSDT",1729296088414,59.665,2639.53,2639.52,79.79]
["binance-futures","ETHUSDT",1729296088472,59.8,2639.53,2639.52,79.797]
["binance-futures","ETHUSDT",1729296088524,60.464,2639.53,2639.52,77.852]
["binance-futures","ETHUSDT",1729296088567,56.637,2639.53,2639.52,77.852]
["binance-futures","ETHUSDT",1729296088630,59.78,2639.53,2639.52,77.852]
["binance-futures","ETHUSDT",1729296088669,59.882,2639.53,2639.52,77.852]
["binance-futures","ETHUSDT",1729296088705,59.978,2639.53,2639.52,77.852]
["binance-futures","ETHUSDT",1729296088768,59.906,2639.53,2639.52,77.852]
["binance-futures","ETHUSDT",1729296088827,59.906,2639.53,2639.52,77.851]
["binance-futures","ETHUSDT",1729296088932,59.406,2639.53,2639.52,75.906]
["binance-futures","ETHUSDT",1729296088990,59.547,2639.53,2639.52,75.906]
["binance-futures","ETHUSDT",1729296089047,61.432,2639.53,2639.52,75.821]
["binance-futures","ETHUSDT",1729296089098,61.34,2639.53,2639.52,75.905]
["binance-futures","ETHUSDT",1729296089152,61.348,2639.53,2639.52,75.905]
["binance-futures","ETHUSDT",1729296089203,61.848,2639.53,2639.52,75.905]
["binance-futures","ETHUSDT",1729296089253,61.913,2639.53,2639.52,75.905]
["binance-futures","ETHUSDT",1729296089304,61.912,2639.53,2639.52,75.905]
["binance-futures","ETHUSDT",1729296089408,22.489,2639.53,2639.52,77.868]
["binance-futures","ETHUSDT",1729296089457,22.096,2639.53,2639.52,79.805]
["binance-futures","ETHUSDT",1729296089511,19.811,2639.53,2639.52,79.813]
["binance-futures","ETHUSDT",1729296089560,26.799,2639.53,2639.52,79.813]
["binance-futures","ETHUSDT",1729296089612,39.764,2639.53,2639.52,80.204]
["binance-futures","ETHUSDT",1729296089718,39.751,2639.53,2639.52,79.813]
["binance-futures","ETHUSDT",1729296089826,39.803,2639.53,2639.52,79.813]
["binance-futures","ETHUSDT",1729296089930,54.868,2639.53,2639.52,80.579]
["binance-futures","ETHUSDT",1729296089975,39.803,2639.53,2639.52,79.813]
["binance-futures","ETHUSDT",1729296090036,47.949,2639.53,2639.52,80.043]
["binance-futures","ETHUSDT",1729296090087,54.903,2639.53,2639.52,80.577]
["binance-futures","ETHUSDT",1729296090138,54.617,2639.53,2639.52,80.577]
["binance-futures","ETHUSDT",1729296090183,27.466,2639.53,2639.52,79.405]
["binance-futures","ETHUSDT",1729296090240,44.844,2639.53,2639.52,79.405]
["binance-futures","ETHUSDT",1729296090295,44.855,2639.53,2639.52,79.405]
["binance-futures","ETHUSDT",1729296090404,54.276,2639.53,2639.52,80.392]
["binance-futures","ETHUSDT",1729296090457,54.286,2639.53,2639.52,79.405]
["binance-futures","ETHUSDT",1729296090508,54.029,2639.53,2639.52,79.211]
["binance-futures","ETHUSDT",1729296090767,54.029,2639.53,2639.52,79.244]
["binance-futures","ETHUSDT",1729296090874,54.03,2639.53,2639.52,79.244]
["binance-futures","ETHUSDT",1729296091035,54.022,2639.53,2639.52,79.239]
["binance-futures","ETHUSDT",1729296091136,54.015,2639.53,2639.52,79.239]
["binance-futures","ETHUSDT",1729296091298,54.067,2639.53,2639.52,79.239]
["binance-futures","ETHUSDT",1729296091351,58.48,2639.53,2639.52,79.239]
["binance-futures","ETHUSDT",1729296091402,58.537,2639.53,2639.52,79.239]
["binance-futures","ETHUSDT",1729296091452,58.537,2639.53,2639.52,77.294]
["binance-futures","ETHUSDT",1729296091504,58.602,2639.53,2639.52,77.299]
["binance-futures","ETHUSDT",1729296091559,58.602,2639.53,2639.52,78.48]
["binance-futures","ETHUSDT",1729296091614,57.12,2639.53,2639.52,78.48]
["binance-futures","ETHUSDT",1729296091664,58.71,2639.53,2639.52,78.503]
["binance-futures","ETHUSDT",1729296091719,58.71,2639.53,2639.52,78.515]
["binance-futures","ETHUSDT",1729296091767,58.71,2639.53,2639.52,76.57]
["binance-futures","ETHUSDT",1729296091824,59.21,2639.53,2639.52,76.57]
["binance-futures","ETHUSDT",1729296092074,59.209,2639.53,2639.52,76.57]
["binance-futures","ETHUSDT",1729296092137,58.739,2639.53,2639.52,76.57]
["binance-futures","ETHUSDT",1729296092187,58.761,2639.53,2639.52,76.57]
["binance-futures","ETHUSDT",1729296092253,58.762,2639.53,2639.52,76.761]
["binance-futures","ETHUSDT",1729296092305,54.332,2639.53,2639.52,76.776]
["binance-futures","ETHUSDT",1729296092405,54.471,2639.53,2639.52,76.776]
["binance-futures","ETHUSDT",1729296092465,54.501,2639.53,2639.52,76.776]
["binance-futures","ETHUSDT",1729296092510,54.501,2639.53,2639.52,76.78]
["binance-futures","ETHUSDT",1729296092570,58.593,2639.53,2639.52,76.71]
["binance-futures","ETHUSDT",1729296092673,29.418,2639.53,2639.52,76.71]
["binance-futures","ETHUSDT",1729296092723,45.496,2639.53,2639.52,59.314]
["binance-futures","ETHUSDT",1729296092772,45.496,2639.53,2639.52,57.748]
["binance-futures","ETHUSDT",1729296092830,45.28,2639.53,2639.52,57.748]
["binance-futures","ETHUSDT",1729296092879,45.288,2639.53,2639.52,56.175]
["binance-futures","ETHUSDT",1729296092954,45.288,2639.53,2639.52,55.688]
["binance-futures","ETHUSDT",1729296093091,45.178,2639.53,2639.52,55.688]
["binance-futures","ETHUSDT",1729296093142,40.805,2639.53,2639.52,55.688]
["binance-futures","ETHUSDT",1729296093185,59.278,2639.53,2639.52,57.61]
["binance-futures","ETHUSDT",1729296093244,59.234,2639.53,2639.52,56.538]
["binance-futures","ETHUSDT",1729296093295,59.221,2639.53,2639.52,56.616]
["binance-futures","ETHUSDT",1729296093331,59.289,2639.53,2639.52,56.616]
["binance-futures","ETHUSDT",1729296093398,59.293,2639.53,2639.52,56.538]
["binance-futures","ETHUSDT",1729296093452,59.293,2639.53,2639.52,56.616]
["binance-futures","ETHUSDT",1729296093504,59.298,2639.53,2639.52,56.054]
["binance-futures","ETHUSDT",1729296093556,59.298,2639.53,2639.52,55.984]
["binance-futures","ETHUSDT",1729296093608,59.353,2639.53,2639.52,56.084]
["binance-futures","ETHUSDT",1729296093658,59.402,2639.53,2639.52,56.171]
["binance-futures","ETHUSDT",1729296093712,59.467,2639.53,2639.52,56.171]
["binance-futures","ETHUSDT",1729296093758,59.467,2639.53,2639.52,56.131]
["binance-futures","ETHUSDT",1729296093975,59.467,2639.53,2639.52,55.852]
["binance-futures","ETHUSDT",1729296094025,59.487,2639.53,2639.52,55.861]
["binance-futures","ETHUSDT",1729296094075,67.227,2639.53,2639.52,8.518]
["binance-futures","ETHUSDT",1729296094127,64.524,2639.53,2639.52,8.098]
["binance-futures","ETHUSDT",1729296094229,42.744,2639.29,2639.28,0.881]
["binance-futures","ETHUSDT",1729296094280,163.734,2639.29,2639.28,0.015]
["binance-futures","ETHUSDT",1729296094331,210.557,2639.28,2639.27,0.666]
["binance-futures","ETHUSDT",1729296094383,193.951,2639.28,2639.27,7.69]
["binance-futures","ETHUSDT",1729296094435,199.027,2639.28,2639.27,8.183]
["binance-futures","ETHUSDT",1729296094484,201.313,2639.28,2639.27,8.603]
["binance-futures","ETHUSDT",1729296094537,201.128,2639.28,2639.27,8.052]
["binance-futures","ETHUSDT",1729296094578,201.128,2639.28,2639.27,1.298]
["binance-futures","ETHUSDT",1729296094694,221.188,2639.15,2639.14,1.489]
["binance-futures","ETHUSDT",1729296094746,220.556,2639.12,2639.11,5.698]
["binance-futures","ETHUSDT",1729296094799,226.171,2639.12,2639.11,6.51]
["binance-futures","ETHUSDT",1729296094847,226.246,2639.12,2639.11,6.18]
["binance-futures","ETHUSDT",1729296094899,223.155,2639.12,2639.11,6.18]
["binance-futures","ETHUSDT",1729296094953,223.359,2639.12,2639.11,9.39]
["binance-futures","ETHUSDT",1729296095004,223.397,2639.12,2639.11,9.79]
["binance-futures","ETHUSDT",1729296095052,223.454,2639.12,2639.11,9.798]
["binance-futures","ETHUSDT",1729296095154,223.567,2639.12,2639.11,9.798]
["binance-futures","ETHUSDT",1729296095265,219.264,2639.12,2639.11,17.411]
["binance-futures","ETHUSDT",1729296095315,219.26,2639.12,2639.11,17.371]
["binance-futures","ETHUSDT",1729296095364,219.292,2639.12,2639.11,17.429]
["binance-futures","ETHUSDT",1729296095419,219.685,2639.12,2639.11,9.981]
["binance-futures","ETHUSDT",1729296095474,219.705,2639.12,2639.11,9.981]
["binance-futures","ETHUSDT",1729296095527,219.743,2639.12,2639.11,9.999]
["binance-futures","ETHUSDT",1729296095577,217.1,2639.12,2639.11,10.008]
["binance-futures","ETHUSDT",1729296095624,217.1,2639.12,2639.11,10.226]
["binance-futures","ETHUSDT",1729296095684,217.241,2639.12,2639.11,10.377]
["binance-futures","ETHUSDT",1729296095736,217.241,2639.12,2639.11,10.405]
["binance-futures","ETHUSDT",1729296095794,207.351,2639.12,2639.11,17.762]
["binance-futures","ETHUSDT",1729296095846,206.507,2639.12,2639.11,18.986]
["binance-futures","ETHUSDT",1729296095891,207.007,2639.12,2639.11,20.386]
["binance-futures","ETHUSDT",1729296095945,207.008,2639.12,2639.11,20.378]
["binance-futures","ETHUSDT",1729296096000,206.212,2639.12,2639.11,19.873]
["binance-futures","ETHUSDT",1729296096047,206.203,2639.12,2639.11,19.923]
["binance-futures","ETHUSDT",1729296096104,206.203,2639.12,2639.11,19.931]
["binance-futures","ETHUSDT",1729296096157,206.203,2639.12,2639.11,20.064]
["binance-futures","ETHUSDT",1729296096209,206.203,2639.12,2639.11,20.072]
["binance-futures","ETHUSDT",1729296096308,206.218,2639.12,2639.11,20.106]
["binance-futures","ETHUSDT",1729296096363,206.611,2639.12,2639.11,11.116]
["binance-futures","ETHUSDT",1729296096414,202.752,2639.12,2639.11,7.549]
["binance-futures","ETHUSDT",1729296096472,207.686,2639.12,2639.11,7.602]
["binance-futures","ETHUSDT",1729296096523,207.721,2639.12,2639.11,10.76]
["binance-futures","ETHUSDT",1729296096556,207.729,2639.12,2639.11,10.76]
["binance-futures","ETHUSDT",1729296096619,207.729,2639.12,2639.11,10.769]
["binance-futures","ETHUSDT",1729296096679,207.761,2639.12,2639.11,10.777]
["binance-futures","ETHUSDT",1729296096881,207.761,2639.12,2639.11,10.787]
["binance-futures","ETHUSDT",1729296097046,207.761,2639.12,2639.11,10.717]
["binance-futures","ETHUSDT",1729296097084,207.753,2639.12,2639.11,10.728]
["binance-futures","ETHUSDT",1729296097149,207.753,2639.12,2639.11,10.808]
["binance-futures","ETHUSDT",1729296097251,206.796,2639.12,2639.11,20.402]
["binance-futures","ETHUSDT",1729296097304,206.658,2639.12,2639.11,21.79]
["binance-futures","ETHUSDT",1729296097355,200.059,2639.12,2639.11,21.794]
["binance-futures","ETHUSDT",1729296097407,194.818,2639.12,2639.11,39.688]
["binance-futures","ETHUSDT",1729296097451,194.859,2639.12,2639.11,39.694]
["binance-futures","ETHUSDT",1729296097509,194.89,2639.12,2639.11,39.694]
["binance-futures","ETHUSDT",1729296097554,194.888,2639.12,2639.11,40.171]
["binance-futures","ETHUSDT",1729296097615,195.285,2639.12,2639.11,40.171]
["binance-futures","ETHUSDT",1729296097648,195.265,2639.12,2639.11,40.171]
["binance-futures","ETHUSDT",1729296097718,194.853,2639.12,2639.11,40.171]
["binance-futures","ETHUSDT",1729296097821,194.459,2639.12,2639.11,40.185]
["binance-futures","ETHUSDT",1729296097925,194.804,2639.12,2639.11,40.185]
["binance-futures","ETHUSDT",1729296098068,195.152,2639.12,2639.11,40.194]
["binance-futures","ETHUSDT",1729296098110,195.152,2639.12,2639.11,40.203]
["binance-futures","ETHUSDT",1729296098188,195.409,2639.12,2639.11,40.458]
["binance-futures","ETHUSDT",1729296098244,195.409,2639.12,2639.11,40.619]
["binance-futures","ETHUSDT",1729296098297,192.081,2639.12,2639.11,40.619]
["binance-futures","ETHUSDT",1729296098348,191.136,2639.12,2639.11,46.831]
["binance-futures","ETHUSDT",1729296098452,191.087,2639.12,2639.11,46.873]
["binance-futures","ETHUSDT",1729296098504,191.077,2639.12,2639.11,46.873]
["binance-futures","ETHUSDT",1729296098555,190.092,2639.12,2639.11,46.893]
["binance-futures","ETHUSDT",1729296098610,190.088,2639.12,2639.11,46.893]
["binance-futures","ETHUSDT",1729296098659,190.116,2639.12,2639.11,46.901]
["binance-futures","ETHUSDT",1729296098711,190.115,2639.12,2639.11,46.901]
["binance-futures","ETHUSDT",1729296098762,173.326,2639.12,2639.11,46.909]
["binance-futures","ETHUSDT",1729296098864,129.103,2639.12,2639.11,62.676]
["binance-futures","ETHUSDT",1729296099021,129.191,2639.12,2639.11,62.695]
["binance-futures","ETHUSDT",1729296099074,129.444,2639.12,2639.11,62.665]
["binance-futures","ETHUSDT",1729296099180,131.028,2639.12,2639.11,62.665]
["binance-futures","ETHUSDT",1729296099232,102.219,2639.12,2639.11,62.79]
["binance-futures","ETHUSDT",1729296099293,102.239,2639.12,2639.11,62.79]
["binance-futures","ETHUSDT",1729296099346,102.283,2639.12,2639.11,62.79]
["binance-futures","ETHUSDT",1729296099399,102.402,2639.12,2639.11,61.191]
["binance-futures","ETHUSDT",1729296099453,101.928,2639.12,2639.11,62.07]
["binance-futures","ETHUSDT",1729296099506,102.382,2639.12,2639.11,62.096]
["binance-futures","ETHUSDT",1729296099558,102.877,2639.12,2639.11,33.951]
["binance-futures","ETHUSDT",1729296099609,104.185,2639.12,2639.11,11.77]
["binance-futures","ETHUSDT",1729296099715,104.251,2639.12,2639.11,11.77]
["binance-futures","ETHUSDT",1729296099766,103.441,2639.12,2639.11,11.812]
["binance-futures","ETHUSDT",1729296099814,103.441,2639.12,2639.11,11.82]
["binance-futures","ETHUSDT",1729296099860,103.461,2639.12,2639.11,11.828]
["binance-futures","ETHUSDT",1729296099923,103.441,2639.12,2639.11,11.794]
["binance-futures","ETHUSDT",1729296099972,103.441,2639.12,2639.11,11.849]
["binance-futures","ETHUSDT",1729296100079,103.44,2639.12,2639.11,11.767]
["binance-futures","ETHUSDT",1729296100132,103.209,2639.12,2639.11,11.472]
["binance-futures","ETHUSDT",1729296100183,102.729,2639.12,2639.11,18.872]
["binance-futures","ETHUSDT",1729296100235,102.186,2639.12,2639.11,22.408]
["binance-futures","ETHUSDT",1729296100287,102.229,2639.12,2639.11,22.41]
["binance-futures","ETHUSDT",1729296100341,102.206,2639.12,2639.11,24.172]
["binance-futures","ETHUSDT",1729296100392,102.002,2639.12,2639.11,24.194]
["binance-futures","ETHUSDT",1729296100444,102.002,2639.12,2639.11,24.213]
["binance-futures","ETHUSDT",1729296100497,102.038,2639.12,2639.11,24.223]
["binance-futures","ETHUSDT",1729296100533,102.038,2639.12,2639.11,23.761]
["binance-futures","ETHUSDT",1729296100599,102.036,2639.12,2639.11,23.761]
["binance-futures","ETHUSDT",1729296100641,102.069,2639.12,2639.11,23.761]
["binance-futures","ETHUSDT",1729296100757,102.071,2639.12,2639.11,23.761]
["binance-futures","ETHUSDT",1729296100807,102.071,2639.12,2639.11,23.653]
["binance-futures","ETHUSDT",1729296100857,102.071,2639.12,2639.11,23.675]
["binance-futures","ETHUSDT",1729296100916,102.071,2639.12,2639.11,23.657]
["binance-futures","ETHUSDT",1729296101074,101.862,2639.12,2639.11,23.577]
["binance-futures","ETHUSDT",1729296101124,102.018,2639.12,2639.11,22.916]
["binance-futures","ETHUSDT",1729296101178,102.518,2639.12,2639.11,22.216]
["binance-futures","ETHUSDT",1729296101227,102.517,2639.12,2639.11,22.216]
["binance-futures","ETHUSDT",1729296101281,102.517,2639.12,2639.11,22.207]
["binance-futures","ETHUSDT",1729296101334,102.517,2639.12,2639.11,22.215]
["binance-futures","ETHUSDT",1729296101386,103.37,2639.12,2639.11,22.185]
["binance-futures","ETHUSDT",1729296101441,103.37,2639.12,2639.11,22.165]
["binance-futures","ETHUSDT",1729296101493,103.313,2639.12,2639.11,15.328]
["binance-futures","ETHUSDT",1729296101545,102.724,2639.12,2639.11,22.759]
["binance-futures","ETHUSDT",1729296101596,102.224,2639.12,2639.11,22.84]
["binance-futures","ETHUSDT",1729296101649,105.881,2639.12,2639.11,23.451]
["binance-futures","ETHUSDT",1729296101704,105.917,2639.12,2639.11,23.417]
["binance-futures","ETHUSDT",1729296101758,105.62,2639.12,2639.11,20.68]
["binance-futures","ETHUSDT",1729296101811,106.1,2639.12,2639.11,8.727]
["binance-futures","ETHUSDT",1729296101863,106.613,2639.12,2639.11,5.269]
["binance-futures","ETHUSDT",1729296101917,105.344,2639.12,2639.11,5.21]
["binance-futures","ETHUSDT",1729296101964,105.344,2639.12,2639.11,5.105]
["binance-futures","ETHUSDT",1729296102019,105.344,2639.12,2639.11,5.067]
["binance-futures","ETHUSDT",1729296102071,105.344,2639.12,2639.11,7.51]
["binance-futures","ETHUSDT",1729296102124,104.592,2639.12,2639.11,18.028]
["binance-futures","ETHUSDT",1729296102225,105.094,2639.12,2639.11,18.04]
["binance-futures","ETHUSDT",1729296102334,105.581,2639.12,2639.11,11.195]
["binance-futures","ETHUSDT",1729296102385,104.216,2639.12,2639.11,11.152]
["binance-futures","ETHUSDT",1729296102435,105.563,2639.12,2639.11,11.042]
["binance-futures","ETHUSDT",1729296102488,105.609,2639.12,2639.11,10.997]
["binance-futures","ETHUSDT",1729296102527,105.618,2639.12,2639.11,11.035]
["binance-futures","ETHUSDT",1729296102646,105.667,2639.12,2639.11,10.997]
["binance-futures","ETHUSDT",1729296102747,105.319,2639.12,2639.11,10.997]
["binance-futures","ETHUSDT",1729296102800,106.181,2639.12,2639.11,11.039]
["binance-futures","ETHUSDT",1729296102837,104.569,2639.12,2639.11,11.039]
["binance-futures","ETHUSDT",1729296102902,104.915,2639.12,2639.11,19.262]
["binance-futures","ETHUSDT",1729296102951,104.915,2639.12,2639.11,23.265]
["binance-futures","ETHUSDT",1729296103007,103.935,2639.12,2639.11,24.128]
["binance-futures","ETHUSDT",1729296103104,103.936,2639.12,2639.11,24.128]
["binance-futures","ETHUSDT",1729296103155,103.684,2639.12,2639.11,25.393]
["binance-futures","ETHUSDT",1729296103205,103.684,2639.12,2639.11,25.385]
["binance-futures","ETHUSDT",1729296103262,104.184,2639.12,2639.11,24.72]
["binance-futures","ETHUSDT",1729296103311,104.184,2639.12,2639.11,17.883]
["binance-futures","ETHUSDT",1729296103419,104.247,2639.12,2639.11,17.174]
["binance-futures","ETHUSDT",1729296103466,104.247,2639.12,2639.11,17.214]
["binance-futures","ETHUSDT",1729296103535,104.269,2639.12,2639.11,17.214]
["binance-futures","ETHUSDT",1729296103576,104.269,2639.12,2639.11,17.174]
["binance-futures","ETHUSDT",1729296103636,104.767,2639.12,2639.11,11.493]
["binance-futures","ETHUSDT",1729296103677,104.869,2639.12,2639.11,11.532]
["binance-futures","ETHUSDT",1729296103791,104.895,2639.12,2639.11,11.493]
["binance-futures","ETHUSDT",1729296103948,104.895,2639.12,2639.11,11.458]
["binance-futures","ETHUSDT",1729296104003,104.895,2639.12,2639.11,11.344]
["binance-futures","ETHUSDT",1729296104053,107.687,2639.12,2639.11,11.319]
["binance-futures","ETHUSDT",1729296104107,107.711,2639.12,2639.11,11.279]
["binance-futures","ETHUSDT",1729296104150,107.724,2639.12,2639.11,11.279]
["binance-futures","ETHUSDT",1729296104258,107.682,2639.12,2639.11,11.608]
["binance-futures","ETHUSDT",1729296104319,107.895,2639.12,2639.11,14.845]
["binance-futures","ETHUSDT",1729296104371,107.417,2639.12,2639.11,21.826]
["binance-futures","ETHUSDT",1729296104419,107.395,2639.12,2639.11,23.234]
["binance-futures","ETHUSDT",1729296104472,107.382,2639.12,2639.11,23.132]
["binance-futures","ETHUSDT",1729296104523,107.383,2639.12,2639.11,23.132]
["binance-futures","ETHUSDT",1729296104575,107.398,2639.12,2639.11,23.105]
["binance-futures","ETHUSDT",1729296104630,107.398,2639.12,2639.11,23.068]
["binance-futures","ETHUSDT",1729296104735,107.444,2639.12,2639.11,23.106]
["binance-futures","ETHUSDT",1729296104775,107.457,2639.12,2639.11,23.106]
["binance-futures","ETHUSDT",1729296104840,107.457,2639.12,2639.11,16.231]
["binance-futures","ETHUSDT",1729296104882,113.823,2639.12,2639.11,16.231]
["binance-futures","ETHUSDT",1729296104942,113.823,2639.12,2639.11,16.217]
["binance-futures","ETHUSDT",1729296105055,107.167,2639.12,2639.11,16.216]
["binance-futures","ETHUSDT",1729296105105,113.82,2639.12,2639.11,16.235]
["binance-futures","ETHUSDT",1729296105150,113.804,2639.12,2639.11,16.191]
["binance-futures","ETHUSDT",1729296105211,113.784,2639.12,2639.11,16.229]
["binance-futures","ETHUSDT",1729296105260,114.244,2639.12,2639.11,11.837]
["binance-futures","ETHUSDT",1729296105317,114.247,2639.12,2639.11,13.936]
["binance-futures","ETHUSDT",1729296105369,115.039,2639.12,2639.11,6.365]
["binance-futures","ETHUSDT",1729296105417,115.02,2639.12,2639.11,6.336]
["binance-futures","ETHUSDT",1729296105575,115.019,2639.12,2639.11,6.336]
["binance-futures","ETHUSDT",1729296105630,115.26,2639.12,2639.11,6.336]
["binance-futures","ETHUSDT",1729296105736,115.26,2639.12,2639.11,6.373]
["binance-futures","ETHUSDT",1729296105769,116.772,2639.12,2639.11,5.573]
["binance-futures","ETHUSDT",1729296105836,116.695,2639.12,2639.11,5.092]
["binance-futures","ETHUSDT",1729296105886,115.111,2639.12,2639.11,5.092]
["binance-futures","ETHUSDT",1729296105998,114.319,2639.12,2639.11,6.111]
["binance-futures","ETHUSDT",1729296106048,114.319,2639.12,2639.11,6.149]
["binance-futures","ETHUSDT",1729296106103,114.285,2639.12,2639.11,6.937]
["binance-futures","ETHUSDT",1729296106150,114.276,2639.12,2639.11,6.945]
["binance-futures","ETHUSDT",1729296106207,114.256,2639.12,2639.11,6.945]
["binance-futures","ETHUSDT",1729296106255,114.25,2639.12,2639.11,6.945]
["binance-futures","ETHUSDT",1729296106304,114.272,2639.12,2639.11,6.945]
["binance-futures","ETHUSDT",1729296106361,114.273,2639.12,2639.11,6.945]
["binance-futures","ETHUSDT",1729296106417,114.269,2639.12,2639.11,6.945]
["binance-futures","ETHUSDT",1729296106466,114.26,2639.12,2639.11,6.945]
["binance-futures","ETHUSDT",1729296106521,114.015,2639.12,2639.11,6.945]
["binance-futures","ETHUSDT",1729296106574,114.896,2639.12,2639.11,6.661]
["binance-futures","ETHUSDT",1729296106606,114.896,2639.12,2639.11,6.616]
["binance-futures","ETHUSDT",1729296106674,114.943,2639.12,2639.11,6.616]
["binance-futures","ETHUSDT",1729296106732,114.933,2639.12,2639.11,6.616]
["binance-futures","ETHUSDT",1729296106834,114.978,2639.12,2639.11,6.606]
["binance-futures","ETHUSDT",1729296106891,114.931,2639.12,2639.11,6.606]
["binance-futures","ETHUSDT",1729296107053,114.945,2639.12,2639.11,6.559]
["binance-futures","ETHUSDT",1729296107102,117.05,2639.12,2639.11,6.529]
["binance-futures","ETHUSDT",1729296107154,117.075,2639.12,2639.11,6.551]
["binance-futures","ETHUSDT",1729296107255,117.077,2639.12,2639.11,6.551]
["binance-futures","ETHUSDT",1729296107326,116.714,2639.12,2639.11,6.56]
["binance-futures","ETHUSDT",1729296107370,117.096,2639.12,2639.11,6.56]
["binance-futures","ETHUSDT",1729296107481,117.095,2639.12,2639.11,6.56]
["binance-futures","ETHUSDT",1729296107536,117.095,2639.12,2639.11,6.58]
["binance-futures","ETHUSDT",1729296107608,117.13,2639.12,2639.11,6.635]
["binance-futures","ETHUSDT",1729296107685,116.77,2639.12,2639.11,6.605]
["binance-futures","ETHUSDT",1729296107748,117.203,2639.12,2639.11,6.639]
["binance-futures","ETHUSDT",1729296107795,116.525,2639.12,2639.11,12.412]
["binance-futures","ETHUSDT",1729296107849,116.488,2639.12,2639.11,7.1]
["binance-futures","ETHUSDT",1729296107905,116.508,2639.12,2639.11,7.504]
["binance-futures","ETHUSDT",1729296107943,116.44,2639.12,2639.11,7.548]
["binance-futures","ETHUSDT",1729296108010,116.476,2639.12,2639.11,7.07]
["binance-futures","ETHUSDT",1729296108113,116.434,2639.12,2639.11,7.449]
["binance-futures","ETHUSDT",1729296108164,115.473,2639.12,2639.11,7.404]
["binance-futures","ETHUSDT",1729296108220,115.453,2639.12,2639.11,7.404]
["binance-futures","ETHUSDT",1729296108275,114.953,2639.12,2639.11,7.457]
["binance-futures","ETHUSDT",1729296108313,114.587,2639.12,2639.11,12.249]
["binance-futures","ETHUSDT",1729296108371,114.622,2639.12,2639.11,12.257]
["binance-futures","ETHUSDT",1729296108483,114.599,2639.12,2639.11,12.267]
["binance-futures","ETHUSDT",1729296108528,115.075,2639.12,2639.11,7.41]
["binance-futures","ETHUSDT",1729296108580,115.097,2639.12,2639.11,7.451]
["binance-futures","ETHUSDT",1729296108645,116.044,2639.12,2639.11,7.463]
["binance-futures","ETHUSDT",1729296108696,116.064,2639.12,2639.11,7.422]
["binance-futures","ETHUSDT",1729296108748,116.928,2639.12,2639.11,6.941]
["binance-futures","ETHUSDT",1729296108850,116.049,2639.12,2639.11,6.941]
["binance-futures","ETHUSDT",1729296108903,115.034,2639.12,2639.11,6.981]
["binance-futures","ETHUSDT",1729296109009,115.034,2639.12,2639.11,6.989]
["binance-futures","ETHUSDT",1729296109056,114.519,2639.12,2639.11,7.502]
["binance-futures","ETHUSDT",1729296109113,115.196,2639.12,2639.11,7.458]
["binance-futures","ETHUSDT",1729296109157,114.398,2639.12,2639.11,7.501]
["binance-futures","ETHUSDT",1729296109229,114.398,2639.12,2639.11,7.458]
["binance-futures","ETHUSDT",1729296109279,114.398,2639.12,2639.11,12.3]
["binance-futures","ETHUSDT",1729296109388,113.558,2639.12,2639.11,12.3]
["binance-futures","ETHUSDT",1729296109442,114.017,2639.12,2639.11,12.3]
["binance-futures","ETHUSDT",1729296109489,114.021,2639.12,2639.11,12.3]
["binance-futures","ETHUSDT",1729296109541,113.907,2639.12,2639.11,12.258]
["binance-futures","ETHUSDT",1729296109591,113.862,2639.12,2639.11,12.301]
["binance-futures","ETHUSDT",1729296109650,112.806,2639.12,2639.11,7.226]
["binance-futures","ETHUSDT",1729296109683,112.911,2639.12,2639.11,7.265]
["binance-futures","ETHUSDT",1729296109921,112.809,2639.12,2639.11,13.465]
["binance-futures","ETHUSDT",1729296109973,112.789,2639.12,2639.11,13.687]
["binance-futures","ETHUSDT",1729296110025,112.789,2639.12,2639.11,20.569]
["binance-futures","ETHUSDT",1729296110078,112.788,2639.12,2639.11,13.552]
["binance-futures","ETHUSDT",1729296110137,112.787,2639.12,2639.11,10.31]
["binance-futures","ETHUSDT",1729296110189,112.788,2639.12,2639.11,10.31]
["binance-futures","ETHUSDT",1729296110237,112.65,2639.12,2639.11,10.31]
["binance-futures","ETHUSDT",1729296110292,112.612,2639.12,2639.11,10.352]
["binance-futures","ETHUSDT",1729296110341,112.612,2639.12,2639.11,10.31]
["binance-futures","ETHUSDT",1729296110394,112.631,2639.12,2639.11,10.31]
["binance-futures","ETHUSDT",1729296110500,112.618,2639.12,2639.11,10.31]
["binance-futures","ETHUSDT",1729296110603,112.649,2639.12,2639.11,10.31]
["binance-futures","ETHUSDT",1729296110656,112.696,2639.12,2639.11,10.337]
["binance-futures","ETHUSDT",1729296110705,112.696,2639.12,2639.11,5.537]
["binance-futures","ETHUSDT",1729296110761,112.637,2639.12,2639.11,5.537]
["binance-futures","ETHUSDT",1729296110865,113.144,2639.12,2639.11,2.656]
["binance-futures","ETHUSDT",1729296110967,113.144,2639.12,2639.11,3.096]
["binance-futures","ETHUSDT",1729296111072,114.017,2639.12,2639.11,3.096]
["binance-futures","ETHUSDT",1729296111128,113.205,2639.12,2639.11,3.096]
["binance-futures","ETHUSDT",1729296111171,113.178,2639.12,2639.11,3.134]
["binance-futures","ETHUSDT",1729296111225,113.178,2639.12,2639.11,3.096]
["binance-futures","ETHUSDT",1729296111278,113.158,2639.12,2639.11,3.096]
["binance-futures","ETHUSDT",1729296111339,113.165,2639.12,2639.11,3.096]
["binance-futures","ETHUSDT",1729296111599,113.184,2639.12,2639.11,3.096]
["binance-futures","ETHUSDT",1729296111642,113.184,2639.12,2639.11,1.569]
["binance-futures","ETHUSDT",1729296111755,84.375,2639.02,2639.01,12.361]
["binance-futures","ETHUSDT",1729296111805,84.923,2639.02,2639.01,12.405]
["binance-futures","ETHUSDT",1729296111849,84.964,2639.02,2639.01,2.912]
["binance-futures","ETHUSDT",1729296111908,170.408,2639.01,2639.0,64.963]
["binance-futures","ETHUSDT",1729296112007,170.358,2639.01,2639.0,68.055]
["binance-futures","ETHUSDT",1729296112063,63.938,2639.01,2639.0,82.223]
["binance-futures","ETHUSDT",1729296112116,39.616,2639.01,2639.0,86.573]
["binance-futures","ETHUSDT",1729296112168,54.94,2639.01,2639.0,105.738]
["binance-futures","ETHUSDT",1729296112219,65.975,2639.01,2639.0,90.466]
["binance-futures","ETHUSDT",1729296112271,65.939,2639.01,2639.0,90.466]
["binance-futures","ETHUSDT",1729296112320,65.939,2639.01,2639.0,91.052]
["binance-futures","ETHUSDT",1729296112357,65.84,2639.01,2639.0,90.552]
["binance-futures","ETHUSDT",1729296112415,65.848,2639.01,2639.0,90.6]
["binance-futures","ETHUSDT",1729296112484,66.999,2639.01,2639.0,90.6]
["binance-futures","ETHUSDT",1729296112531,66.999,2639.01,2639.0,91.239]
["binance-futures","ETHUSDT",1729296112585,66.986,2639.01,2639.0,91.239]
["binance-futures","ETHUSDT",1729296112641,66.96,2639.01,2639.0,91.239]
["binance-futures","ETHUSDT",1729296112749,67.045,2639.01,2639.0,91.239]
["binance-futures","ETHUSDT",1729296112840,67.5,2639.01,2639.0,91.239]
["binance-futures","ETHUSDT",1729296112904,67.663,2639.01,2639.0,91.239]
["binance-futures","ETHUSDT",1729296113011,68.615,2639.01,2639.0,91.19]
["binance-futures","ETHUSDT",1729296113118,68.417,2639.01,2639.0,91.19]
["binance-futures","ETHUSDT",1729296113158,68.325,2639.01,2639.0,91.204]
["binance-futures","ETHUSDT",1729296113215,68.298,2639.01,2639.0,91.204]
["binance-futures","ETHUSDT",1729296113324,68.288,2639.01,2639.0,91.204]
["binance-futures","ETHUSDT",1729296113372,68.254,2639.01,2639.0,91.229]
["binance-futures","ETHUSDT",1729296113440,68.254,2639.01,2639.0,91.422]
["binance-futures","ETHUSDT",1729296113504,68.146,2639.01,2639.0,91.422]
["binance-futures","ETHUSDT",1729296113607,67.606,2639.01,2639.0,91.422]
["binance-futures","ETHUSDT",1729296113659,68.145,2639.01,2639.0,91.422]
["binance-futures","ETHUSDT",1729296113714,68.245,2639.01,2639.0,91.422]
["binance-futures","ETHUSDT",1729296113868,68.245,2639.01,2639.0,91.555]
["binance-futures","ETHUSDT",1729296114026,68.245,2639.01,2639.0,91.453]
["binance-futures","ETHUSDT",1729296114129,68.302,2639.01,2639.0,91.453]
["binance-futures","ETHUSDT",1729296114175,68.307,2639.01,2639.0,91.453]
["binance-futures","ETHUSDT",1729296114231,68.164,2639.01,2639.0,91.831]
["binance-futures","ETHUSDT",1729296114391,68.166,2639.01,2639.0,91.831]
["binance-futures","ETHUSDT",1729296114489,68.167,2639.01,2639.0,91.944]
["binance-futures","ETHUSDT",1729296114548,68.899,2639.01,2639.0,91.944]
["binance-futures","ETHUSDT",1729296114652,68.909,2639.01,2639.0,91.77]
["binance-futures","ETHUSDT",1729296114756,68.909,2639.01,2639.0,88.69]
["binance-futures","ETHUSDT",1729296114916,45.118,2639.01,2639.0,88.69]
["binance-futures","ETHUSDT",1729296114963,34.71,2639.01,2639.0,88.69]
["binance-futures","ETHUSDT",1729296115020,34.71,2639.01,2639.0,88.698]
["binance-futures","ETHUSDT",1729296115064,51.906,2639.01,2639.0,88.465]
["binance-futures","ETHUSDT",1729296115136,50.527,2639.01,2639.0,88.474]
["binance-futures","ETHUSDT",1729296115148,51.984,2639.01,2639.0,88.474]
["binance-futures","ETHUSDT",1729296115233,51.962,2639.01,2639.0,88.474]
["binance-futures","ETHUSDT",1729296115290,52.049,2639.01,2639.0,88.404]
["binance-futures","ETHUSDT",1729296115402,52.049,2639.01,2639.0,88.526]
["binance-futures","ETHUSDT",1729296115560,51.97,2639.01,2639.0,89.232]
["binance-futures","ETHUSDT",1729296115613,51.616,2639.01,2639.0,89.232]
["binance-futures","ETHUSDT",1729296115638,51.607,2639.01,2639.0,89.223]
["binance-futures","ETHUSDT",1729296115720,52.198,2639.01,2639.0,89.223]
["binance-futures","ETHUSDT",1729296115866,52.198,2639.01,2639.0,89.448]
["binance-futures","ETHUSDT",1729296115930,52.204,2639.01,2639.0,89.401]
["binance-futures","ETHUSDT",1729296115983,52.196,2639.01,2639.0,89.296]
["binance-futures","ETHUSDT",1729296116007,52.127,2639.01,2639.0,89.296]
["binance-futures","ETHUSDT",1729296116084,52.299,2639.01,2639.0,89.296]
["binance-futures","ETHUSDT",1729296116139,52.282,2639.01,2639.0,89.304]
["binance-futures","ETHUSDT",1729296116191,52.305,2639.01,2639.0,89.49]
["binance-futures","ETHUSDT",1729296116252,44.248,2639.01,2639.0,89.49]
["binance-futures","ETHUSDT",1729296116303,52.516,2639.01,2639.0,89.472]
["binance-futures","ETHUSDT",1729296116405,52.52,2639.01,2639.0,89.463]
["binance-futures","ETHUSDT",1729296116504,52.312,2639.01,2639.0,89.451]
["binance-futures","ETHUSDT",1729296116672,52.353,2639.01,2639.0,89.443]
["binance-futures","ETHUSDT",1729296116774,52.403,2639.01,2639.0,89.443]
["binance-futures","ETHUSDT",1729296116804,52.365,2639.01,2639.0,89.443]
["binance-futures","ETHUSDT",1729296116882,55.042,2639.01,2639.0,89.443]
["binance-futures","ETHUSDT",1729296117041,55.323,2639.01,2639.0,89.411]
["binance-futures","ETHUSDT",1729296117068,55.323,2639.01,2639.0,89.396]
["binance-futures","ETHUSDT",1729296117152,55.326,2639.01,2639.0,89.396]
["binance-futures","ETHUSDT",1729296117203,55.614,2639.01,2639.0,89.396]
["binance-futures","ETHUSDT",1729296117253,55.573,2639.01,2639.0,89.396]
["binance-futures","ETHUSDT",1729296117308,62.987,2639.01,2639.0,71.33]
["binance-futures","ETHUSDT",1729296117360,62.987,2639.01,2639.0,71.29]
["binance-futures","ETHUSDT",1729296117413,62.979,2639.01,2639.0,71.114]
["binance-futures","ETHUSDT",1729296117463,62.987,2639.01,2639.0,71.814]
["binance-futures","ETHUSDT",1729296117521,62.988,2639.01,2639.0,71.814]
["binance-futures","ETHUSDT",1729296117576,62.988,2639.01,2639.0,71.831]
["binance-futures","ETHUSDT",1729296117619,63.093,2639.01,2639.0,71.831]
["binance-futures","ETHUSDT",1729296117733,61.98,2639.01,2639.0,71.831]
["binance-futures","ETHUSDT",1729296117785,62.978,2639.01,2639.0,71.718]
["binance-futures","ETHUSDT",1729296117837,63.478,2639.01,2639.0,71.718]
["binance-futures","ETHUSDT",1729296117941,62.998,2639.01,2639.0,71.031]
["binance-futures","ETHUSDT",1729296117993,62.926,2639.01,2639.0,70.986]
["binance-futures","ETHUSDT",1729296118098,62.926,2639.01,2639.0,70.919]
["binance-futures","ETHUSDT",1729296118152,62.902,2639.01,2639.0,71.727]
["binance-futures","ETHUSDT",1729296118204,63.544,2639.01,2639.0,71.535]
["binance-futures","ETHUSDT",1729296118253,62.951,2639.01,2639.0,71.535]
["binance-futures","ETHUSDT",1729296118315,62.95,2639.01,2639.0,71.535]
["binance-futures","ETHUSDT",1729296118365,62.95,2639.01,2639.0,70.735]
["binance-futures","ETHUSDT",1729296118409,62.95,2639.01,2639.0,70.754]
["binance-futures","ETHUSDT",1729296118517,62.95,2639.01,2639.0,71.381]
["binance-futures","ETHUSDT",1729296118571,63.607,2639.01,2639.0,71.381]
["binance-futures","ETHUSDT",1729296118674,63.528,2639.01,2639.0,71.373]
["binance-futures","ETHUSDT",1729296118949,63.548,2639.01,2639.0,71.327]
["binance-futures","ETHUSDT",1729296118968,63.693,2639.01,2639.0,71.327]
["binance-futures","ETHUSDT",1729296119049,63.673,2639.01,2639.0,71.327]
["binance-futures","ETHUSDT",1729296119103,63.681,2639.01,2639.0,71.327]
["binance-futures","ETHUSDT",1729296119154,63.662,2639.01,2639.0,71.327]
["binance-futures","ETHUSDT",1729296119205,63.695,2639.01,2639.0,71.327]
["binance-futures","ETHUSDT",1729296119273,63.7,2639.01,2639.0,71.327]
["binance-futures","ETHUSDT",1729296119326,55.88,2639.01,2639.0,72.127]
["binance-futures","ETHUSDT",1729296119367,55.872,2639.01,2639.0,72.127]
["binance-futures","ETHUSDT",1729296119412,56.174,2639.01,2639.0,72.127]
["binance-futures","ETHUSDT",1729296119526,56.174,2639.01,2639.0,71.327]
["binance-futures","ETHUSDT",1729296119577,56.174,2639.01,2639.0,72.127]
["binance-futures","ETHUSDT",1729296119639,56.278,2639.01,2639.0,72.135]
["binance-futures","ETHUSDT",1729296119692,56.278,2639.01,2639.0,70.035]
["binance-futures","ETHUSDT",1729296119744,55.621,2639.01,2639.0,70.735]
["binance-futures","ETHUSDT",1729296119793,55.982,2639.01,2639.0,70.735]
["binance-futures","ETHUSDT",1729296119851,56.621,2639.01,2639.0,70.735]
["binance-futures","ETHUSDT",1729296119905,56.621,2639.01,2639.0,71.327]
["binance-futures","ETHUSDT",1729296120012,56.811,2639.01,2639.0,71.145]
["binance-futures","ETHUSDT",1729296120063,56.811,2639.01,2639.0,71.796]
["binance-futures","ETHUSDT",1729296120116,56.807,2639.01,2639.0,71.788]
["binance-futures","ETHUSDT",1729296120170,56.81,2639.01,2639.0,71.96]
["binance-futures","ETHUSDT",1729296120220,56.223,2639.01,2639.0,71.473]
["binance-futures","ETHUSDT",1729296120269,56.126,2639.01,2639.0,71.473]
["binance-futures","ETHUSDT",1729296120324,56.126,2639.01,2639.0,69.544]
["binance-futures","ETHUSDT",1729296120376,56.155,2639.01,2639.0,69.544]
["binance-futures","ETHUSDT",1729296120428,56.17,2639.01,2639.0,69.544]
["binance-futures","ETHUSDT",1729296120477,56.17,2639.01,2639.0,64.175]
["binance-futures","ETHUSDT",1729296120533,56.17,2639.01,2639.0,64.261]
["binance-futures","ETHUSDT",1729296120580,56.17,2639.01,2639.0,64.673]
["binance-futures","ETHUSDT",1729296120640,56.072,2639.01,2639.0,64.673]
["binance-futures","ETHUSDT",1729296120689,56.43,2639.01,2639.0,64.52]
["binance-futures","ETHUSDT",1729296120746,56.43,2639.01,2639.0,64.71]
["binance-futures","ETHUSDT",1729296120848,56.43,2639.01,2639.0,64.701]
["binance-futures","ETHUSDT",1729296120958,56.538,2639.01,2639.0,64.464]
["binance-futures","ETHUSDT",1729296121007,56.513,2639.01,2639.0,64.483]
["binance-futures","ETHUSDT",1729296121059,56.656,2639.01,2639.0,64.483]
["binance-futures","ETHUSDT",1729296121161,56.428,2639.01,2639.0,63.683]
["binance-futures","ETHUSDT",1729296121221,56.4,2639.01,2639.0,64.483]
["binance-futures","ETHUSDT",1729296121273,54.53,2639.01,2639.0,63.613]
["binance-futures","ETHUSDT",1729296121322,54.894,2639.01,2639.0,64.413]
["binance-futures","ETHUSDT",1729296121377,47.066,2639.01,2639.0,64.413]
["binance-futures","ETHUSDT",1729296121426,54.941,2639.01,2639.0,64.428]
["binance-futures","ETHUSDT",1729296121470,55.584,2639.01,2639.0,64.428]
["binance-futures","ETHUSDT",1729296121528,55.595,2639.01,2639.0,64.428]
["binance-futures","ETHUSDT",1729296121569,55.635,2639.01,2639.0,64.428]
["binance-futures","ETHUSDT",1729296121635,55.739,2639.01,2639.0,64.428]
["binance-futures","ETHUSDT",1729296121702,55.739,2639.01,2639.0,64.441]
["binance-futures","ETHUSDT",1729296121806,55.728,2639.01,2639.0,64.441]
["binance-futures","ETHUSDT",1729296121837,57.256,2639.01,2639.0,63.641]
["binance-futures","ETHUSDT",1729296121912,57.297,2639.01,2639.0,63.641]
["binance-futures","ETHUSDT",1729296122018,57.297,2639.01,2639.0,64.882]
["binance-futures","ETHUSDT",1729296122072,57.297,2639.01,2639.0,64.89]
["binance-futures","ETHUSDT",1729296122175,56.58,2639.01,2639.0,64.89]
["binance-futures","ETHUSDT",1729296122226,57.302,2639.01,2639.0,64.89]
["binance-futures","ETHUSDT",1729296122275,57.109,2639.01,2639.0,65.831]
["binance-futures","ETHUSDT",1729296122329,55.564,2639.01,2639.0,65.831]
["binance-futures","ETHUSDT",1729296122378,57.112,2639.01,2639.0,65.857]
["binance-futures","ETHUSDT",1729296122452,57.123,2639.01,2639.0,65.847]
["binance-futures","ETHUSDT",1729296122713,57.169,2639.01,2639.0,65.847]
["binance-futures","ETHUSDT",1729296122813,57.17,2639.01,2639.0,65.847]
["binance-futures","ETHUSDT",1729296122872,57.13,2639.01,2639.0,65.847]
["binance-futures","ETHUSDT",1729296122924,57.082,2639.01,2639.0,65.847]
["binance-futures","ETHUSDT",1729296122976,57.068,2639.01,2639.0,65.803]
["binance-futures","ETHUSDT",1729296123030,32.495,2639.01,2639.0,86.803]
["binance-futures","ETHUSDT",1729296123081,32.495,2639.01,2639.0,104.306]
["binance-futures","ETHUSDT",1729296123186,31.014,2639.01,2639.0,106.251]
["binance-futures","ETHUSDT",1729296123239,22.033,2639.01,2639.0,106.251]
["binance-futures","ETHUSDT",1729296123291,20.162,2639.01,2639.0,109.288]
["binance-futures","ETHUSDT",1729296123346,20.104,2639.01,2639.0,110.448]
["binance-futures","ETHUSDT",1729296123398,20.167,2639.01,2639.0,110.456]
["binance-futures","ETHUSDT",1729296123448,20.039,2639.01,2639.0,110.456]
["binance-futures","ETHUSDT",1729296123500,18.822,2639.01,2639.0,110.442]
["binance-futures","ETHUSDT",1729296123650,18.925,2639.01,2639.0,110.442]
["binance-futures","ETHUSDT",1729296123704,18.281,2639.01,2639.0,110.428]
["binance-futures","ETHUSDT",1729296123759,18.928,2639.01,2639.0,110.428]
["binance-futures","ETHUSDT",1729296123810,18.928,2639.01,2639.0,110.443]
["binance-futures","ETHUSDT",1729296123904,18.928,2639.01,2639.0,110.431]
["binance-futures","ETHUSDT",1729296124068,18.943,2639.01,2639.0,110.431]
["binance-futures","ETHUSDT",1729296124123,18.943,2639.01,2639.0,110.446]
["binance-futures","ETHUSDT",1729296124226,18.957,2639.01,2639.0,110.446]
["binance-futures","ETHUSDT",1729296124283,18.088,2639.01,2639.0,94.878]
["binance-futures","ETHUSDT",1729296124333,18.293,2639.01,2639.0,94.839]
["binance-futures","ETHUSDT",1729296124385,18.193,2639.01,2639.0,94.839]
["binance-futures","ETHUSDT",1729296124433,18.068,2639.01,2639.0,94.839]
["binance-futures","ETHUSDT",1729296124489,18.053,2639.01,2639.0,95.002]
["binance-futures","ETHUSDT",1729296124589,18.035,2639.01,2639.0,95.002]
["binance-futures","ETHUSDT",1729296124701,18.045,2639.01,2639.0,95.002]
["binance-futures","ETHUSDT",1729296124751,18.063,2639.01,2639.0,95.002]
["binance-futures","ETHUSDT",1729296124802,17.984,2639.01,2639.0,95.002]
["binance-futures","ETHUSDT",1729296124849,17.965,2639.01,2639.0,95.304]
["binance-futures","ETHUSDT",1729296124904,17.936,2639.01,2639.0,95.304]
["binance-futures","ETHUSDT",1729296125119,17.936,2639.01,2639.0,95.289]
["binance-futures","ETHUSDT",1729296125167,17.936,2639.01,2639.0,95.311]
["binance-futures","ETHUSDT",1729296125226,17.947,2639.01,2639.0,95.311]
["binance-futures","ETHUSDT",1729296125277,17.96,2639.01,2639.0,95.311]
["binance-futures","ETHUSDT",1729296125332,17.945,2639.01,2639.0,95.357]
["binance-futures","ETHUSDT",1729296125387,17.867,2639.01,2639.0,95.357]
["binance-futures","ETHUSDT",1729296125436,17.998,2639.01,2639.0,95.367]
["binance-futures","ETHUSDT",1729296125486,18.071,2639.01,2639.0,95.367]
["binance-futures","ETHUSDT",1729296125643,17.985,2639.01,2639.0,95.367]
["binance-futures","ETHUSDT",1729296125699,16.76,2639.01,2639.0,96.057]
["binance-futures","ETHUSDT",1729296125802,16.053,2639.01,2639.0,96.049]
["binance-futures","ETHUSDT",1729296125847,16.053,2639.01,2639.0,96.321]
["binance-futures","ETHUSDT",1729296125957,15.082,2639.01,2639.0,96.321]
["binance-futures","ETHUSDT",1729296126007,15.288,2639.01,2639.0,96.321]
["binance-futures","ETHUSDT",1729296126057,16.104,2639.01,2639.0,96.321]
["binance-futures","ETHUSDT",1729296126165,16.104,2639.01,2639.0,96.329]
["binance-futures","ETHUSDT",1729296126213,16.104,2639.01,2639.0,96.427]
["binance-futures","ETHUSDT",1729296126276,15.992,2639.01,2639.0,96.427]
["binance-futures","ETHUSDT",1729296126327,16.25,2639.01,2639.0,96.569]
["binance-futures","ETHUSDT",1729296126418,16.25,2639.01,2639.0,96.568]
["binance-futures","ETHUSDT",1729296126483,16.211,2639.01,2639.0,96.568]
["binance-futures","ETHUSDT",1729296126535,8.814,2639.1,2639.09,246.296]
["binance-futures","ETHUSDT",1729296126585,4.482,2639.11,2639.1,224.973]
["binance-futures","ETHUSDT",1729296126637,5.714,2639.11,2639.1,225.218]
["binance-futures","ETHUSDT",1729296126685,0.031,2639.16,2639.11,217.973]
["binance-futures","ETHUSDT",1729296126740,12.516,2639.12,2639.11,217.973]
["binance-futures","ETHUSDT",1729296126790,12.271,2639.12,2639.11,227.023]
["binance-futures","ETHUSDT",1729296126841,11.081,2639.12,2639.11,231.104]
["binance-futures","ETHUSDT",1729296126896,8.956,2639.12,2639.11,231.104]
["binance-futures","ETHUSDT",1729296126941,8.956,2639.12,2639.11,231.215]
["binance-futures","ETHUSDT",1729296127053,8.989,2639.12,2639.11,231.145]
["binance-futures","ETHUSDT",1729296127105,8.989,2639.12,2639.11,231.163]
["binance-futures","ETHUSDT",1729296127215,16.652,2639.12,2639.11,231.184]
["binance-futures","ETHUSDT",1729296127363,18.435,2639.12,2639.11,231.154]
["binance-futures","ETHUSDT",1729296127425,18.435,2639.12,2639.11,231.043]
["binance-futures","ETHUSDT",1729296127473,18.544,2639.12,2639.11,231.18]
["binance-futures","ETHUSDT",1729296127531,18.544,2639.12,2639.11,231.331]
["binance-futures","ETHUSDT",1729296127690,18.506,2639.12,2639.11,231.331]
["binance-futures","ETHUSDT",1729296127948,18.412,2639.12,2639.11,231.331]
["binance-futures","ETHUSDT",1729296128047,18.412,2639.12,2639.11,231.521]
["binance-futures","ETHUSDT",1729296128105,18.412,2639.12,2639.11,226.888]
["binance-futures","ETHUSDT",1729296128265,18.377,2639.12,2639.11,226.958]
["binance-futures","ETHUSDT",1729296128366,18.377,2639.12,2639.11,227.015]
["binance-futures","ETHUSDT",1729296128422,16.273,2639.12,2639.11,227.015]
["binance-futures","ETHUSDT",1729296128474,14.149,2639.12,2639.11,229.818]
["binance-futures","ETHUSDT",1729296128524,14.149,2639.12,2639.11,230.162]
["binance-futures","ETHUSDT",1729296128577,12.867,2639.12,2639.11,230.19]
["binance-futures","ETHUSDT",1729296128627,12.867,2639.12,2639.11,230.433]
["binance-futures","ETHUSDT",1729296128676,12.908,2639.12,2639.11,230.433]
["binance-futures","ETHUSDT",1729296128737,12.908,2639.12,2639.11,230.845]
["binance-futures","ETHUSDT",1729296128821,10.784,2639.12,2639.11,231.434]
["binance-futures","ETHUSDT",1729296128945,11.831,2639.12,2639.11,231.659]
["binance-futures","ETHUSDT",1729296129047,10.886,2639.12,2639.11,231.659]
["binance-futures","ETHUSDT",1729296129102,12.644,2639.12,2639.11,231.659]
["binance-futures","ETHUSDT",1729296129150,12.978,2639.12,2639.11,231.57]
["binance-futures","ETHUSDT",1729296129258,12.978,2639.12,2639.11,230.175]
["binance-futures","ETHUSDT",1729296129328,12.978,2639.12,2639.11,230.251]
["binance-futures","ETHUSDT",1729296129378,12.983,2639.12,2639.11,230.251]
["binance-futures","ETHUSDT",1729296129433,12.953,2639.12,2639.11,230.251]
["binance-futures","ETHUSDT",1729296129486,12.067,2639.12,2639.11,230.308]
["binance-futures","ETHUSDT",1729296129575,12.104,2639.12,2639.11,230.309]
["binance-futures","ETHUSDT",1729296129797,12.104,2639.12,2639.11,230.345]
["binance-futures","ETHUSDT",1729296129844,12.066,2639.12,2639.11,230.345]
["binance-futures","ETHUSDT",1729296130008,12.256,2639.12,2639.11,230.155]
["binance-futures","ETHUSDT",1729296130109,12.256,2639.12,2639.11,230.159]
["binance-futures","ETHUSDT",1729296130167,12.201,2639.12,2639.11,230.159]
["binance-futures","ETHUSDT",1729296130275,12.196,2639.12,2639.11,230.159]
["binance-futures","ETHUSDT",1729296130325,12.196,2639.12,2639.11,230.158]
["binance-futures","ETHUSDT",1729296130380,12.187,2639.12,2639.11,230.158]
["binance-futures","ETHUSDT",1729296130475,12.187,2639.12,2639.11,230.157]
["binance-futures","ETHUSDT",1729296130538,12.219,2639.12,2639.11,230.157]
["binance-futures","ETHUSDT",1729296130645,11.037,2639.12,2639.11,229.964]
["binance-futures","ETHUSDT",1729296130964,11.118,2639.12,2639.11,202.287]
["binance-futures","ETHUSDT",1729296131010,11.014,2639.12,2639.11,202.267]
["binance-futures","ETHUSDT",1729296131070,11.034,2639.12,2639.11,202.365]
["binance-futures","ETHUSDT",1729296131122,11.455,2639.12,2639.11,202.366]
["binance-futures","ETHUSDT",1729296131175,11.355,2639.12,2639.11,202.307]
["binance-futures","ETHUSDT",1729296131226,11.249,2639.12,2639.11,202.139]
["binance-futures","ETHUSDT",1729296131277,11.247,2639.12,2639.11,202.139]
["binance-futures","ETHUSDT",1729296131324,11.247,2639.12,2639.11,202.206]
["binance-futures","ETHUSDT",1729296131434,11.469,2639.12,2639.11,202.206]
["binance-futures","ETHUSDT",1729296131487,11.15,2639.12,2639.11,202.208]
["binance-futures","ETHUSDT",1729296131538,11.237,2639.12,2639.11,201.056]
["binance-futures","ETHUSDT",1729296131578,11.338,2639.12,2639.11,202.131]
["binance-futures","ETHUSDT",1729296131640,11.204,2639.12,2639.11,202.131]
["binance-futures","ETHUSDT",1729296131684,11.229,2639.12,2639.11,202.75]
["binance-futures","ETHUSDT",1729296131951,11.229,2639.12,2639.11,206.502]
["binance-futures","ETHUSDT",1729296132005,11.191,2639.12,2639.11,206.502]
["binance-futures","ETHUSDT",1729296132051,11.191,2639.12,2639.11,202.75]
["binance-futures","ETHUSDT",1729296132103,11.274,2639.12,2639.11,202.751]
["binance-futures","ETHUSDT",1729296132158,11.129,2639.12,2639.11,206.434]
["binance-futures","ETHUSDT",1729296132211,11.14,2639.12,2639.11,206.523]
["binance-futures","ETHUSDT",1729296132314,11.124,2639.12,2639.11,206.45]
["binance-futures","ETHUSDT",1729296132340,11.141,2639.12,2639.11,206.529]
["binance-futures","ETHUSDT",1729296132415,11.097,2639.12,2639.11,206.529]
["binance-futures","ETHUSDT",1729296132470,11.097,2639.12,2639.11,202.733]
["binance-futures","ETHUSDT",1729296132508,11.114,2639.12,2639.11,202.844]
["binance-futures","ETHUSDT",1729296132624,11.114,2639.12,2639.11,202.859]
["binance-futures","ETHUSDT",1729296132727,10.391,2639.12,2639.11,206.457]
["binance-futures","ETHUSDT",1729296132785,0.739,2639.25,2639.24,39.892]
["binance-futures","ETHUSDT",1729296132836,24.921,2639.26,2639.25,187.834]
["binance-futures","ETHUSDT",1729296132887,24.302,2639.26,2639.25,187.933]
["binance-futures","ETHUSDT",1729296132937,19.394,2639.26,2639.25,187.585]
["binance-futures","ETHUSDT",1729296132987,19.404,2639.26,2639.25,187.773]
["binance-futures","ETHUSDT",1729296133040,19.404,2639.26,2639.25,187.884]
["binance-futures","ETHUSDT",1729296133092,19.404,2639.26,2639.25,187.634]
["binance-futures","ETHUSDT",1729296133143,19.404,2639.26,2639.25,189.272]
["binance-futures","ETHUSDT",1729296133183,19.478,2639.26,2639.25,189.683]
["binance-futures","ETHUSDT",1729296133295,19.497,2639.26,2639.25,191.576]
["binance-futures","ETHUSDT",1729296133348,19.497,2639.26,2639.25,191.579]
["binance-futures","ETHUSDT",1729296133459,26.803,2639.26,2639.25,185.986]
["binance-futures","ETHUSDT",1729296133509,49.769,2639.26,2639.25,185.71]
["binance-futures","ETHUSDT",1729296133560,40.653,2639.26,2639.25,185.805]
["binance-futures","ETHUSDT",1729296133609,26.867,2639.26,2639.25,186.176]
["binance-futures","ETHUSDT",1729296133667,26.837,2639.26,2639.25,186.202]
["binance-futures","ETHUSDT",1729296133717,20.0,2639.26,2639.25,186.202]
["binance-futures","ETHUSDT",1729296133823,26.829,2639.26,2639.25,186.49]
["binance-futures","ETHUSDT",1729296133920,26.92,2639.26,2639.25,186.49]
["binance-futures","ETHUSDT",1729296133976,26.837,2639.26,2639.25,186.49]
["binance-futures","ETHUSDT",1729296134036,36.094,2639.26,2639.25,184.777]
["binance-futures","ETHUSDT",1729296134087,26.323,2639.26,2639.25,191.29]
["binance-futures","ETHUSDT",1729296134129,35.484,2639.26,2639.25,186.387]
["binance-futures","ETHUSDT",1729296134189,26.371,2639.26,2639.25,185.907]
["binance-futures","ETHUSDT",1729296134242,26.293,2639.26,2639.25,185.907]
["binance-futures","ETHUSDT",1729296134295,22.927,2639.26,2639.25,186.312]
["binance-futures","ETHUSDT",1729296134346,16.09,2639.26,2639.25,186.312]
["binance-futures","ETHUSDT",1729296134450,16.199,2639.26,2639.25,186.279]
["binance-futures","ETHUSDT",1729296134502,16.199,2639.26,2639.25,186.298]
["binance-futures","ETHUSDT",1729296134544,32.329,2639.26,2639.25,186.304]
["binance-futures","ETHUSDT",1729296134605,32.321,2639.26,2639.25,186.304]
["binance-futures","ETHUSDT",1729296134652,32.329,2639.26,2639.25,165.304]
["binance-futures","ETHUSDT",1729296134765,32.349,2639.26,2639.25,165.317]
["binance-futures","ETHUSDT",1729296134817,22.686,2639.26,2639.25,165.17]
["binance-futures","ETHUSDT",1729296134867,22.6,2639.26,2639.25,165.17]
["binance-futures","ETHUSDT",1729296134913,22.689,2639.26,2639.25,165.17]
["binance-futures","ETHUSDT",1729296134972,22.689,2639.26,2639.25,165.157]
["binance-futures","ETHUSDT",1729296135030,22.689,2639.26,2639.25,165.139]
["binance-futures","ETHUSDT",1729296135081,22.669,2639.26,2639.25,165.536]
["binance-futures","ETHUSDT",1729296135186,22.911,2639.26,2639.25,165.528]
["binance-futures","ETHUSDT",1729296135239,32.084,2639.26,2639.25,162.953]
["binance-futures","ETHUSDT",1729296135291,32.082,2639.26,2639.25,162.956]
["binance-futures","ETHUSDT",1729296135446,32.082,2639.26,2639.25,162.959]
["binance-futures","ETHUSDT",1729296135503,32.151,2639.26,2639.25,162.959]
["binance-futures","ETHUSDT",1729296135659,30.822,2639.26,2639.25,162.959]
["binance-futures","ETHUSDT",1729296135710,21.617,2639.26,2639.25,162.951]
["binance-futures","ETHUSDT",1729296135817,14.78,2639.26,2639.25,163.142]
["binance-futures","ETHUSDT",1729296135868,21.617,2639.26,2639.25,163.142]
["binance-futures","ETHUSDT",1729296135916,21.609,2639.26,2639.25,163.142]
["binance-futures","ETHUSDT",1729296135962,30.79,2639.26,2639.25,163.142]
["binance-futures","ETHUSDT",1729296136022,30.873,2639.26,2639.25,163.142]
["binance-futures","ETHUSDT",1729296136077,44.653,2639.26,2639.25,163.028]
["binance-futures","ETHUSDT",1729296136130,49.631,2639.26,2639.25,163.141]
["binance-futures","ETHUSDT",1729296136183,49.633,2639.26,2639.25,162.703]
["binance-futures","ETHUSDT",1729296136228,49.659,2639.26,2639.25,159.22]
["binance-futures","ETHUSDT",1729296136286,49.318,2639.26,2639.25,159.221]
["binance-futures","ETHUSDT",1729296136338,49.28,2639.26,2639.25,159.221]
["binance-futures","ETHUSDT",1729296136391,49.28,2639.26,2639.25,158.68]
["binance-futures","ETHUSDT",1729296160326,49.303,2639.64,2639.63,37.828]
["binance-futures","ETHUSDT",1729296210646,17.579,2640.61,2640.6,166.207]
["binance-futures","ETHUSDT",1729296215467,23.551,2640.61,2640.6,80.702]
["binance-futures","ETHUSDT",1729296266511,55.233,2642.0,2641.99,59.917]
["binance-futures","ETHUSDT",1729296311849,60.507,2640.95,2640.94,61.625]
["binance-futures","ETHUSDT",1729296357732,86.284,2641.22,2641.21,8.798]
["binance-futures","ETHUSDT",1729296372378,45.066,2640.1,2640.09,70.65]
["binance-futures","ETHUSDT",1729296416170,134.221,2639.8,2639.79,69.329]
["binance-futures","ETHUSDT",1729296468497,106.233,2639.03,2639.02,88.268]
["binance-futures","ETHUSDT",1729296513306,36.166,2640.08,2640.07,72.541]
["binance-futures","ETHUSDT",1729296560444,104.763,2639.36,2639.35,0.737]
["binance-futures","ETHUSDT",1729296575707,37.833,2639.36,2639.35,157.738]
["binance-futures","ETHUSDT",1729296623429,223.134,2638.81,2638.8,16.548]
["binance-futures","ETHUSDT",1729296671511,244.88,2638.09,2638.08,1.633]
["binance-futures","ETHUSDT",1729296725382,17.548,2638.04,2638.03,243.924]
["binance-futures","ETHUSDT",1729296753716,121.107,2638.37,2638.36,4.459]
["binance-futures","ETHUSDT",1729296787613,90.381,2638.28,2638.27,108.338]
["binance-futures","ETHUSDT",1729296833327,73.017,2639.5,2639.49,79.821]
["binance-futures","ETHUSDT",1729296882617,96.509,2639.25,2639.24,8.06]
["binance-futures","ETHUSDT",1729296934035,196.756,2638.95,2638.94,26.414]
["binance-futures","ETHUSDT",1729296979285,74.725,2639.27,2639.26,8.495]
["binance-futures","ETHUSDT",1729296995320,17.573,2639.12,2639.11,108.664]
["binance-futures","ETHUSDT",1729297044202,96.419,2639.03,2639.02,61.375]
["binance-futures","ETHUSDT",1729297093160,165.113,2638.45,2638.44,84.501]
["binance-futures","ETHUSDT",1729297149323,14.528,2637.59,2637.58,213.688]
["binance-futures","ETHUSDT",1729297155151,251.503,2637.33,2637.32,75.666]
["binance-futures","ETHUSDT",1729297200200,57.556,2638.99,2638.98,49.285]
["binance-futures","ETHUSDT",1729297257875,57.365,2638.62,2638.61,56.099]
["binance-futures","ETHUSDT",1729297306524,143.113,2638.02,2638.01,43.966]
["binance-futures","ETHUSDT",1729297320178,71.562,2638.02,2638.01,85.826]
["binance-futures","ETHUSDT",1729297363052,176.804,2640.07,2640.06,7.111]
["binance-futures","ETHUSDT",1729297415561,38.478,2638.94,2638.93,128.536]
["binance-futures","ETHUSDT",1729297466393,23.035,2638.92,2638.91,54.781]
["binance-futures","ETHUSDT",1729297516430,6.537,2638.35,2638.34,67.955]
["binance-futures","ETHUSDT",1729297564362,89.018,2640.27,2640.26,21.377]
["binance-futures","ETHUSDT",1729297578527,184.758,2640.27,2640.26,10.67]
["binance-futures","ETHUSDT",1729297623451,81.809,2640.48,2640.47,31.895]
["binance-futures","ETHUSDT",1729297677176,71.089,2641.22,2641.21,54.822]
["binance-futures","ETHUSDT",1729297719782,55.657,2639.76,2639.75,81.068]
["binance-futures","ETHUSDT",1729297724906,37.005,2640.17,2640.16,135.44]
["binance-futures","ETHUSDT",1729297779762,80.865,2639.93,2639.92,52.253]
["binance-futures","ETHUSDT",1729297818571,70.22,2639.82,2639.81,38.634]
["binance-futures","ETHUSDT",1729297872112,24.907,2639.4,2639.39,68.181]
["binance-futures","ETHUSDT",1729297915959,6.587,2639.11,2639.1,56.289]
["binance-futures","ETHUSDT",1729297921494,13.244,2639.54,2639.53,58.016]
["binance-futures","ETHUSDT",1729297975458,82.504,2640.05,2640.04,10.112]
["binance-futures","ETHUSDT",1729298019676,179.644,2638.37,2638.36,9.463]
["binance-futures","ETHUSDT",1729298051282,218.554,2638.67,2638.66,0.441]
["binance-futures","ETHUSDT",1729298076525,53.827,2638.53,2638.52,61.323]
["binance-futures","ETHUSDT",1729298115477,164.871,2637.09,2637.08,30.672]
["binance-futures","ETHUSDT",1729298169827,143.156,2636.8,2636.79,29.752]
["binance-futures","ETHUSDT",1729298220646,111.514,2636.79,2636.78,15.893]
["binance-futures","ETHUSDT",1729298269405,71.425,2636.92,2636.91,13.732]
["binance-futures","ETHUSDT",1729298283498,54.233,2636.92,2636.91,50.761]
["binance-futures","ETHUSDT",1729298332764,28.59,2636.92,2636.91,157.291]
["binance-futures","ETHUSDT",1729298392278,157.432,2636.62,2636.61,35.437]
["binance-futures","ETHUSDT",1729298439107,136.504,2637.18,2637.17,12.759]
["binance-futures","ETHUSDT",1729298485557,22.18,2637.63,2637.62,167.266]
["binance-futures","ETHUSDT",1729298499446,204.093,2636.71,2636.7,6.861]
["binance-futures","ETHUSDT",1729298545660,21.075,2636.17,2636.16,49.087]
["binance-futures","ETHUSDT",1729298594305,5.392,2635.69,2635.68,84.957]
["binance-futures","ETHUSDT",1729298651345,130.199,2635.29,2635.28,38.987]
["binance-futures","ETHUSDT",1729298668102,28.92,2635.29,2635.28,55.548]
["binance-futures","ETHUSDT",1729298711518,66.229,2635.36,2635.35,65.008]
["binance-futures","ETHUSDT",1729298758938,45.836,2637.57,2637.56,131.925]
["binance-futures","ETHUSDT",1729298803369,24.089,2638.0,2637.99,63.433]
["binance-futures","ETHUSDT",1729298857007,83.247,2639.01,2639.0,42.345]
["binance-futures","ETHUSDT",1729298862440,3.244,2639.04,2639.03,133.898]
["binance-futures","ETHUSDT",1729298905481,6.371,2640.05,2640.04,120.843]
["binance-futures","ETHUSDT",1729298958247,36.324,2639.24,2639.23,52.478]
["binance-futures","ETHUSDT",1729299004539,94.667,2638.95,2638.94,6.327]
["binance-futures","ETHUSDT",1729299017217,8.388,2638.71,2638.7,93.192]
["binance-futures","ETHUSDT",1729299063526,57.245,2637.92,2637.91,41.218]
["binance-futures","ETHUSDT",1729299112400,214.567,2637.7,2637.69,4.866]
["binance-futures","ETHUSDT",1729299166308,163.819,2636.23,2636.22,51.034]
["binance-futures","ETHUSDT",1729299212304,21.934,2636.67,2636.66,66.594]
["binance-futures","ETHUSDT",1729299225892,131.981,2636.71,2636.7,0.605]
["binance-futures","ETHUSDT",1729299274619,119.282,2637.21,2637.2,3.146]
["binance-futures","ETHUSDT",1729299316041,46.546,2637.63,2637.62,64.066]
["binance-futures","ETHUSDT",1729299374531,4.091,2638.31,2638.3,239.95]
["binance-futures","ETHUSDT",1729299418723,125.169,2638.8,2638.79,43.753]
["binance-futures","ETHUSDT",1729299424136,42.896,2638.88,2638.87,66.394]
["binance-futures","ETHUSDT",1729299478166,62.919,2639.34,2639.33,53.831]
["binance-futures","ETHUSDT",1729299529063,56.18,2638.92,2638.91,83.071]
["binance-futures","ETHUSDT",1729299586833,110.084,2638.86,2638.85,93.677]
["binance-futures","ETHUSDT",1729299635085,94.169,2638.64,2638.63,245.824]
["binance-futures","ETHUSDT",1729299640309,115.251,2638.64,2638.63,230.811]
["binance-futures","ETHUSDT",1729299694071,9.51,2638.89,2638.88,147.981]
["binance-futures","ETHUSDT",1729299738151,79.669,2638.89,2638.88,165.336]
["binance-futures","ETHUSDT",1729299783812,137.21,2638.69,2638.68,37.878]
["binance-futures","ETHUSDT",1729299799094,38.241,2638.66,2638.65,80.619]
["binance-futures","ETHUSDT",1729299848742,96.843,2639.25,2639.24,46.127]
["binance-futures","ETHUSDT",1729299903575,85.738,2639.46,2639.45,20.458]
["binance-futures","ETHUSDT",1729299950170,83.618,2639.01,2639.0,24.113]
["binance-futures","ETHUSDT",1729299974004,68.547,2639.99,2639.98,50.258]
["binance-futures","ETHUSDT",1729300009955,36.779,2640.59,2640.58,80.202]
["binance-futures","ETHUSDT",1729300056600,3.784,2642.18,2642.17,27.198]
["binance-futures","ETHUSDT",1729300107627,4.581,2643.54,2643.53,82.594]
["binance-futures","ETHUSDT",1729300151487,51.833,2643.83,2643.82,52.556]
["binance-futures","ETHUSDT",1729300195360,247.746,2643.53,2643.52,440.954]
["binance-futures","ETHUSDT",1729300207794,165.483,2642.69,2642.68,2.259]
["binance-futures","ETHUSDT",1729300250480,7.541,2641.49,2641.48,95.516]
["binance-futures","ETHUSDT",1729300296615,3.993,2641.9,2641.89,77.692]
["binance-futures","ETHUSDT",1729300358333,38.289,2642.87,2642.86,156.147]
["binance-futures","ETHUSDT",1729300364032,154.126,2642.73,2642.72,62.649]
["binance-futures","ETHUSDT",1729300418546,3.175,2643.39,2643.38,67.584]
["binance-futures","ETHUSDT",1729300465378,130.887,2645.02,2645.01,23.475]
["binance-futures","ETHUSDT",1729300511155,125.321,2644.28,2644.27,71.269]
["binance-futures","ETHUSDT",1729300564558,70.514,2643.31,2643.3,106.46]
["binance-futures","ETHUSDT",1729300570160,66.014,2643.31,2643.3,66.606]
["binance-futures","ETHUSDT",1729300640243,125.077,2642.02,2642.01,47.358]
["binance-futures","ETHUSDT",1729300668681,106.054,2642.02,2642.01,91.909]
["binance-futures","ETHUSDT",1729300717338,61.9,2642.57,2642.56,73.682]
["binance-futures","ETHUSDT",1729300730780,147.689,2643.24,2643.23,30.539]
["binance-futures","ETHUSDT",1729300779033,124.255,2642.42,2642.41,42.59]
["binance-futures","ETHUSDT",1729300827239,236.848,2641.51,2641.5,0.57]
["binance-futures","ETHUSDT",1729300879523,33.402,2641.11,2641.1,76.086]
["binance-futures","ETHUSDT",1729300925276,185.174,2641.45,2641.44,2.064]
["binance-futures","ETHUSDT",1729300940094,146.678,2641.11,2641.1,81.908]
["binance-futures","ETHUSDT",1729300987656,57.683,2641.23,2641.22,115.178]
["binance-futures","ETHUSDT",1729301034121,29.658,2642.22,2642.21,75.175]
["binance-futures","ETHUSDT",1729301091286,4.216,2642.19,2642.18,126.065]
["binance-futures","ETHUSDT",1729301137362,70.097,2640.15,2640.14,59.753]
["binance-futures","ETHUSDT",1729301142922,77.12,2640.15,2640.14,76.56]
["binance-futures","ETHUSDT",1729301198802,80.8,2638.38,2638.37,15.841]
["binance-futures","ETHUSDT",1729301224372,33.208,2636.34,2636.33,84.835]
["binance-futures","ETHUSDT",1729301291375,254.878,2637.01,2637.0,11.67]
["binance-futures","ETHUSDT",1729301296896,133.842,2636.6,2636.59,65.344]
["binance-futures","ETHUSDT",1729301342463,49.694,2637.62,2637.61,69.324]
["binance-futures","ETHUSDT",1729301398330,33.987,2638.87,2638.86,70.467]
["binance-futures","ETHUSDT",1729301441940,3.221,2637.6,2637.59,167.42]
["binance-futures","ETHUSDT",1729301498942,110.661,2637.78,2637.77,131.204]
["binance-futures","ETHUSDT",1729301504597,163.653,2637.63,2637.62,2.185]
["binance-futures","ETHUSDT",1729301553976,83.453,2637.61,2637.6,34.17]
["binance-futures","ETHUSDT",1729301608749,106.611,2637.96,2637.95,3.653]
["binance-futures","ETHUSDT",1729301660649,123.373,2637.6,2637.59,465.701]
["binance-futures","ETHUSDT",1729301707809,110.341,2637.22,2637.21,64.494]
["binance-futures","ETHUSDT",1729301722237,102.652,2637.22,2637.21,6.932]
["binance-futures","ETHUSDT",1729301766271,63.394,2637.52,2637.51,45.018]
["binance-futures","ETHUSDT",1729301822465,64.825,2637.26,2637.25,30.369]
["binance-futures","ETHUSDT",1729301868303,36.906,2637.7,2637.69,157.016]
["binance-futures","ETHUSDT",1729301879638,24.522,2638.13,2638.12,147.072]
["binance-futures","ETHUSDT",1729301924644,26.876,2639.16,2639.15,118.653]
["binance-futures","ETHUSDT",1729301968855,10.886,2639.72,2639.71,123.331]
["binance-futures","ETHUSDT",1729302019547,54.103,2640.0,2639.99,53.535]
["binance-futures","ETHUSDT",1729302063667,66.213,2639.3,2639.29,61.929]
["binance-futures","ETHUSDT",1729302068938,42.258,2639.3,2639.29,71.895]
["binance-futures","ETHUSDT",1729302121534,11.066,2638.31,2638.3,124.132]
["binance-futures","ETHUSDT",1729302165266,92.688,2639.84,2639.83,52.67]
["binance-futures","ETHUSDT",1729302211204,32.906,2640.35,2640.34,55.033]
["binance-futures","ETHUSDT",1729302265935,40.634,2641.43,2641.42,86.302]
["binance-futures","ETHUSDT",1729302270679,21.823,2641.43,2641.42,65.484]
["binance-futures","ETHUSDT",1729302321589,284.295,2641.75,2641.74,1.764]
["binance-futures","ETHUSDT",1729302365764,50.686,2641.64,2641.63,53.795]
["binance-futures","ETHUSDT",1729302408749,52.537,2641.28,2641.27,56.767]
["binance-futures","ETHUSDT",1729302422642,86.805,2640.96,2640.95,30.511]
["binance-futures","ETHUSDT",1729302468506,48.374,2641.19,2641.18,83.267]
["binance-futures","ETHUSDT",1729302504261,125.725,2640.78,2640.77,1.288]
["binance-futures","ETHUSDT",1729302568404,49.667,2638.95,2638.94,52.166]
["binance-futures","ETHUSDT",1729302613697,2.691,2637.54,2637.53,127.231]
["binance-futures","ETHUSDT",1729302625959,47.258,2634.92,2634.91,67.044]
["binance-futures","ETHUSDT",1729302666986,21.57,2635.96,2635.95,52.122]
["binance-futures","ETHUSDT",1729302710248,76.546,2635.98,2635.97,4.514]
["binance-futures","ETHUSDT",1729302762483,94.065,2637.59,2637.58,3.314]
["binance-futures","ETHUSDT",1729302805639,58.522,2637.77,2637.76,47.544]
["binance-futures","ETHUSDT",1729302817767,40.584,2637.77,2637.76,44.006]
["binance-futures","ETHUSDT",1729302861154,17.0,2636.53,2636.52,46.462]
["binance-futures","ETHUSDT",1729302904404,85.178,2635.75,2635.74,0.491]
["binance-futures","ETHUSDT",1729302956029,133.094,2635.39,2635.38,13.482]
["binance-futures","ETHUSDT",1729302961568,61.576,2635.42,2635.41,17.4]
["binance-futures","ETHUSDT",1729303008230,89.492,2635.57,2635.56,57.051]
["binance-futures","ETHUSDT",1729303061007,195.78,2635.27,2635.26,18.785]
["binance-futures","ETHUSDT",1729303106940,192.785,2635.18,2635.17,22.647]
["binance-futures","ETHUSDT",1729303148616,49.166,2635.32,2635.31,68.225]
["binance-futures","ETHUSDT",1729303164692,157.474,2634.64,2634.63,22.378]
["binance-futures","ETHUSDT",1729303208530,26.557,2634.7,2634.69,116.229]
["binance-futures","ETHUSDT",1729303257731,413.527,2634.03,2634.02,35.929]
["binance-futures","ETHUSDT",1729303297218,11.448,2635.55,2635.54,95.275]
["binance-futures","ETHUSDT",1729303342970,53.156,2635.63,2635.62,62.588]
["binance-futures","ETHUSDT",1729303354546,56.913,2635.6,2635.59,6.898]
["binance-futures","ETHUSDT",1729303399230,0.01,2635.71,2635.68,54.001]
["binance-futures","ETHUSDT",1729303452026,38.928,2635.48,2635.47,102.507]
["binance-futures","ETHUSDT",1729303494988,52.133,2634.78,2634.77,111.225]
["binance-futures","ETHUSDT",1729303538439,77.954,2634.89,2634.88,11.995]
["binance-futures","ETHUSDT",1729303551510,109.284,2634.25,2634.24,26.846]
["binance-futures","ETHUSDT",1729303594056,47.008,2634.57,2634.56,12.006]
["binance-futures","ETHUSDT",1729303645518,7.62,2635.1,2635.09,0.043]
["binance-futures","ETHUSDT",1729303687459,14.326,2635.13,2635.12,145.05]
["binance-futures","ETHUSDT",1729303727938,65.876,2635.17,2635.16,78.906]
["binance-futures","ETHUSDT",1729303746344,51.597,2635.17,2635.16,76.48]
["binance-futures","ETHUSDT",1729303788635,1.163,2635.96,2635.94,224.485]
["binance-futures","ETHUSDT",1729303831875,33.026,2637.65,2637.64,130.448]
["binance-futures","ETHUSDT",1729303845853,31.687,2638.27,2638.26,79.504]
["binance-futures","ETHUSDT",1729303890065,107.641,2637.83,2637.82,41.961]
["binance-futures","ETHUSDT",1729303946071,210.361,2638.13,2638.12,0.512]
["binance-futures","ETHUSDT",1729303992261,160.729,2638.05,2638.04,21.546]
["binance-futures","ETHUSDT",1729304038704,50.75,2638.06,2638.05,45.679]
["binance-futures","ETHUSDT",1729304051927,203.409,2637.93,2637.92,14.976]
["binance-futures","ETHUSDT",1729304101445,84.168,2638.09,2638.08,12.938]
["binance-futures","ETHUSDT",1729304155653,95.007,2638.18,2638.17,3.395]
["binance-futures","ETHUSDT",1729304202776,40.06,2637.98,2637.97,93.024]
["binance-futures","ETHUSDT",1729304249871,198.013,2637.43,2637.42,0.809]
["binance-futures","ETHUSDT",1729304263262,53.942,2638.45,2638.44,46.348]
["binance-futures","ETHUSDT",1729304308653,36.694,2639.87,2639.86,169.934]
["binance-futures","ETHUSDT",1729304376851,48.566,2639.8,2639.79,82.137]
["binance-futures","ETHUSDT",1729304410306,22.021,2639.8,2639.79,148.511]
["binance-futures","ETHUSDT",1729304459974,10035.466,2640.0,2639.99,417.314]
["binance-futures","ETHUSDT",1729304475604,9600.454,2640.0,2639.99,1320.499]
["binance-futures","ETHUSDT",1729304522366,80.194,2639.95,2639.94,53.1]
["binance-futures","ETHUSDT",1729304570538,106.65,2639.87,2639.86,57.403]
["binance-futures","ETHUSDT",1729304627403,88.008,2639.88,2639.87,58.411]
["binance-futures","ETHUSDT",1729304633254,63.412,2639.88,2639.87,58.258]
["binance-futures","ETHUSDT",1729304678961,8839.828,2640.0,2639.99,69.092]
["binance-futures","ETHUSDT",1729304730353,8543.361,2640.0,2639.99,1029.585]
["binance-futures","ETHUSDT",1729304774433,8416.381,2640.0,2639.99,1540.575]
["binance-futures","ETHUSDT",1729304788501,8399.05,2640.0,2639.99,1485.95]
["binance-futures","ETHUSDT",1729304832174,90.699,2639.97,2639.96,29.08]
["binance-futures","ETHUSDT",1729304875649,2.716,2639.16,2639.15,82.507]
["binance-futures","ETHUSDT",1729304930252,139.186,2639.01,2639.0,404.767]
["binance-futures","ETHUSDT",1729304978069,91.967,2639.53,2639.52,20.147]
["binance-futures","ETHUSDT",1729305005678,71.159,2639.58,2639.57,136.917]
["binance-futures","ETHUSDT",1729305035605,4.805,2639.37,2639.36,125.253]
["binance-futures","ETHUSDT",1729305081625,59.011,2639.53,2639.52,76.827]
["binance-futures","ETHUSDT",1729305131906,32.338,2639.6,2639.59,35.195]
["binance-futures","ETHUSDT",1729305174194,10.295,2637.77,2637.76,74.204]
["binance-futures","ETHUSDT",1729305220184,51.366,2639.2,2639.19,21.81]
["binance-futures","ETHUSDT",1729305234979,114.99,2639.21,2639.2,27.533]
["binance-futures","ETHUSDT",1729305284811,46.52,2639.85,2639.84,152.988]
["binance-futures","ETHUSDT",1729305340196,148.847,2639.85,2639.84,54.141]
["binance-futures","ETHUSDT",1729305385021,74.35,2638.4,2638.39,80.45]
["binance-futures","ETHUSDT",1729305390511,99.87,2638.73,2638.72,66.642]
["binance-futures","ETHUSDT",1729305451342,25.511,2638.8,2638.79,108.162]
["binance-futures","ETHUSDT",1729305501479,61.846,2638.96,2638.95,53.175]
["binance-futures","ETHUSDT",1729305550987,77.664,2638.49,2638.48,20.841]
["binance-futures","ETHUSDT",1729305566157,25.754,2638.89,2638.88,73.967]
["binance-futures","ETHUSDT",1729305614511,28.745,2639.26,2639.25,65.078]
["binance-futures","ETHUSDT",1729305674683,180.104,2639.8,2639.79,67.235]
["binance-futures","ETHUSDT",1729305722104,3.6,2640.88,2640.87,165.912]
["binance-futures","ETHUSDT",1729305767452,90.4,2641.83,2641.82,40.234]
["binance-futures","ETHUSDT",1729305781455,98.218,2641.95,2641.94,21.569]
["binance-futures","ETHUSDT",1729305825746,147.255,2642.17,2642.16,14.335]
["binance-futures","ETHUSDT",1729305882658,34.313,2642.01,2642.0,51.586]
["binance-futures","ETHUSDT",1729305934339,18.628,2642.08,2642.07,68.659]
["binance-futures","ETHUSDT",1729305983347,10.261,2642.64,2642.63,131.181]
["binance-futures","ETHUSDT",1729305999648,33.71,2642.68,2642.67,124.695]
["binance-futures","ETHUSDT",1729306051457,136.648,2642.69,2642.68,26.406]
["binance-futures","ETHUSDT",1729306098384,125.972,2641.7,2641.69,53.587]
["binance-futures","ETHUSDT",1729306155992,9.801,2642.37,2642.36,142.774]
["binance-futures","ETHUSDT",1729306206436,5.972,2641.87,2641.86,111.523]
["binance-futures","ETHUSDT",1729306220940,86.903,2642.12,2642.11,7.72]
["binance-futures","ETHUSDT",1729306270354,24.346,2642.56,2642.55,80.24]
["binance-futures","ETHUSDT",1729306324710,67.944,2642.77,2642.76,32.166]
["binance-futures","ETHUSDT",1729306374486,34.763,2644.1,2644.09,29.927]
["binance-futures","ETHUSDT",1729306379707,85.058,2643.9,2643.89,27.597]
["binance-futures","ETHUSDT",1729306435841,46.991,2643.48,2643.47,53.823]
["binance-futures","ETHUSDT",1729306483707,171.98,2643.94,2643.93,0.431]
["binance-futures","ETHUSDT",1729306529026,57.388,2644.61,2644.6,5.589]
["binance-futures","ETHUSDT",1729306541384,49.731,2644.26,2644.25,80.199]
["binance-futures","ETHUSDT",1729306584757,25.998,2644.76,2644.75,137.708]
["binance-futures","ETHUSDT",1729306632936,115.27,2645.67,2645.66,75.187]
["binance-futures","ETHUSDT",1729306685179,106.656,2646.22,2646.21,23.462]
["binance-futures","ETHUSDT",1729306728106,136.672,2646.24,2646.23,4.053]
["binance-futures","ETHUSDT",1729306741550,33.726,2646.47,2646.46,56.135]
["binance-futures","ETHUSDT",1729306788428,107.786,2646.22,2646.21,10.447]
["binance-futures","ETHUSDT",1729306831108,22.751,2645.86,2645.85,90.812]
["binance-futures","ETHUSDT",1729306884726,2.713,2646.91,2646.9,50.36]
["binance-futures","ETHUSDT",1729306929348,56.577,2647.8,2647.79,51.601]
["binance-futures","ETHUSDT",1729306964659,27.983,2648.35,2648.34,48.679]
["binance-futures","ETHUSDT",1729306986295,216.638,2647.8,2647.79,6.792]
["binance-futures","ETHUSDT",1729307030385,61.808,2647.68,2647.67,47.309]
["binance-futures","ETHUSDT",1729307084141,31.25,2648.5,2648.49,156.997]
["binance-futures","ETHUSDT",1729307126073,143.826,2649.54,2649.53,58.622]
["binance-futures","ETHUSDT",1729307131480,91.852,2649.54,2649.53,69.348]
["binance-futures","ETHUSDT",1729307181453,44.229,2649.54,2649.53,55.975]
["binance-futures","ETHUSDT",1729307223477,17.135,2651.79,2651.78,72.704]
["binance-futures","ETHUSDT",1729307270564,118.276,2655.16,2655.15,20.522]
["binance-futures","ETHUSDT",1729307275358,47.802,2655.4,2655.39,67.767]
["binance-futures","ETHUSDT",1729307314165,135.616,2657.46,2657.45,3.023]
["binance-futures","ETHUSDT",1729307360347,89.374,2656.7,2656.69,82.881]
["binance-futures","ETHUSDT",1729307402525,98.385,2658.0,2657.99,60.944]
["binance-futures","ETHUSDT",1729307442935,142.311,2654.67,2654.66,13.895]
["binance-futures","ETHUSDT",1729307455329,12.982,2654.66,2654.65,51.354]
["binance-futures","ETHUSDT",1729307495992,32.4,2655.41,2655.4,35.765]
["binance-futures","ETHUSDT",1729307536082,152.836,2657.16,2657.15,1.502]
["binance-futures","ETHUSDT",1729307587375,2.936,2656.6,2656.59,59.631]
["binance-futures","ETHUSDT",1729307628290,120.971,2656.91,2656.9,3.739]
["binance-futures","ETHUSDT",1729307641895,8.475,2657.32,2657.31,39.791]
["binance-futures","ETHUSDT",1729307686868,70.264,2658.45,2658.44,48.057]
["binance-futures","ETHUSDT",1729307734702,97.047,2661.47,2661.46,36.241]
["binance-futures","ETHUSDT",1729307772777,33.347,2661.96,2661.95,30.191]
["binance-futures","ETHUSDT",1729307812103,31.629,2661.35,2661.34,38.102]
["binance-futures","ETHUSDT",1729307824559,70.544,2661.69,2661.68,57.119]
["binance-futures","ETHUSDT",1729307865674,196.967,2661.68,2661.67,24.394]
["binance-futures","ETHUSDT",1729307908709,55.971,2661.41,2661.4,56.577]
["binance-futures","ETHUSDT",1729307957543,49.22,2658.92,2658.91,76.059]
["binance-futures","ETHUSDT",1729307962619,25.023,2658.95,2658.94,404.983]
["binance-futures","ETHUSDT",1729308014754,5.261,2659.47,2659.46,57.016]
["binance-futures","ETHUSDT",1729308056872,145.084,2657.75,2657.74,6.175]
["binance-futures","ETHUSDT",1729308101447,60.9,2659.19,2659.18,132.111]
["binance-futures","ETHUSDT",1729308127930,61.337,2659.11,2659.1,19.131]
["binance-futures","ETHUSDT",1729308161569,61.437,2658.05,2658.04,89.077]
["binance-futures","ETHUSDT",1729308210094,55.599,2657.52,2657.51,73.87]
["binance-futures","ETHUSDT",1729308264238,156.794,2656.2,2656.19,37.357]
["binance-futures","ETHUSDT",1729308310200,107.247,2656.11,2656.1,15.498]
["binance-futures","ETHUSDT",1729308323505,62.685,2655.79,2655.78,54.048]
["binance-futures","ETHUSDT",1729308368589,55.984,2655.0,2654.99,31.821]
["binance-futures","ETHUSDT",1729308414946,47.599,2654.18,2654.17,55.516]
["binance-futures","ETHUSDT",1729308469908,32.836,2654.41,2654.4,33.928]
["binance-futures","ETHUSDT",1729308515416,29.549,2654.39,2654.38,53.189]
["binance-futures","ETHUSDT",1729308530105,22.802,2654.39,2654.38,21.098]
["binance-futures","ETHUSDT",1729308581105,5.148,2654.45,2654.44,102.275]
["binance-futures","ETHUSDT",1729308629233,60.784,2654.45,2654.44,98.948]
["binance-futures","ETHUSDT",1729308685134,94.96,2653.36,2653.35,102.899]
["binance-futures","ETHUSDT",1729308730105,101.583,2653.2,2653.19,119.799]
["binance-futures","ETHUSDT",1729308756806,31.196,2653.2,2653.19,52.289]
["binance-futures","ETHUSDT",1729308790661,16.723,2653.44,2653.43,62.52]
["binance-futures","ETHUSDT",1729308838814,150.353,2653.6,2653.59,41.452]
["binance-futures","ETHUSDT",1729308893698,20.777,2652.22,2652.21,75.036]
["binance-futures","ETHUSDT",1729308899402,51.549,2652.7,2652.69,43.818]
["binance-futures","ETHUSDT",1729308943518,14.566,2653.0,2652.99,80.67]
["binance-futures","ETHUSDT",1729308997692,113.876,2651.73,2651.72,25.26]
["binance-futures","ETHUSDT",1729309041423,67.578,2651.36,2651.35,105.951]
["binance-futures","ETHUSDT",1729309085833,62.668,2652.11,2652.1,170.974]
["binance-futures","ETHUSDT",1729309099871,21.868,2651.38,2651.37,69.561]
["binance-futures","ETHUSDT",1729309143110,41.358,2649.21,2649.2,37.092]
["binance-futures","ETHUSDT",1729309196057,59.453,2649.54,2649.53,52.195]
["binance-futures","ETHUSDT",1729309241559,96.905,2649.76,2649.75,15.544]
["binance-futures","ETHUSDT",1729309288675,186.126,2649.62,2649.61,163.728]
["binance-futures","ETHUSDT",1729309303222,69.818,2649.62,2649.61,116.58]
["binance-futures","ETHUSDT",1729309347614,142.243,2649.76,2649.75,40.638]
["binance-futures","ETHUSDT",1729309377763,104.216,2649.84,2649.83,12.554]
["binance-futures","ETHUSDT",1729309446311,15.787,2649.85,2649.84,86.028]
["binance-futures","ETHUSDT",1729309451234,35.258,2649.85,2649.84,61.165]
["binance-futures","ETHUSDT",1729309507572,97.377,2649.81,2649.8,37.781]
["binance-futures","ETHUSDT",1729309554932,99.828,2649.37,2649.36,15.801]
["binance-futures","ETHUSDT",1729309601030,46.279,2648.52,2648.51,63.893]
["binance-futures","ETHUSDT",1729309660264,21.288,2648.58,2648.57,143.162]
["binance-futures","ETHUSDT",1729309665849,18.188,2648.58,2648.57,120.835]
["binance-futures","ETHUSDT",1729309718403,125.135,2645.92,2645.91,56.006]
["binance-futures","ETHUSDT",1729309760877,121.19,2645.77,2645.76,4.31]
["binance-futures","ETHUSDT",1729309807871,59.758,2645.91,2645.9,70.89]
["binance-futures","ETHUSDT",1729309821539,111.556,2645.81,2645.8,3.584]
["binance-futures","ETHUSDT",1729309866413,52.731,2645.97,2645.96,29.607]
["binance-futures","ETHUSDT",1729309920403,21.267,2647.47,2647.46,54.707]
["binance-futures","ETHUSDT",1729309968527,39.626,2647.53,2647.52,102.738]
["binance-futures","ETHUSDT",1729310014663,8.143,2647.18,2647.17,148.648]
["binance-futures","ETHUSDT",1729310030729,34.902,2647.22,2647.21,64.111]
["binance-futures","ETHUSDT",1729310075657,43.883,2647.45,2647.44,135.534]
["binance-futures","ETHUSDT",1729310120740,97.082,2647.01,2647.0,113.111]
["binance-futures","ETHUSDT",1729310174452,88.638,2646.72,2646.71,27.468]
["binance-futures","ETHUSDT",1729310221504,69.302,2646.43,2646.42,7.678]
["binance-futures","ETHUSDT",1729310234981,113.636,2646.16,2646.15,21.711]
["binance-futures","ETHUSDT",1729310283258,43.443,2645.75,2645.74,45.882]
["binance-futures","ETHUSDT",1729310331285,144.272,2645.61,2645.6,38.946]
["binance-futures","ETHUSDT",1729310384226,24.3,2645.22,2645.21,44.543]
["binance-futures","ETHUSDT",1729310428582,32.551,2646.86,2646.85,132.418]
["binance-futures","ETHUSDT",1729310433207,103.949,2646.61,2646.6,1.54]
["binance-futures","ETHUSDT",1729310491533,55.341,2646.41,2646.4,36.116]
["binance-futures","ETHUSDT",1729310539104,69.106,2647.5,2647.49,37.351]
["binance-futures","ETHUSDT",1729310596011,136.324,2647.44,2647.43,5.238]
["binance-futures","ETHUSDT",1729310601277,59.827,2647.06,2647.05,77.527]
["binance-futures","ETHUSDT",1729310646837,1.073,2647.59,2647.58,65.257]
["binance-futures","ETHUSDT",1729310687779,42.615,2647.82,2647.81,12.412]
["binance-futures","ETHUSDT",1729310749386,136.41,2646.78,2646.77,53.889]
["binance-futures","ETHUSDT",1729310763157,8.765,2647.23,2647.22,165.136]
["binance-futures","ETHUSDT",1729310812576,43.945,2648.1,2648.09,85.817]
["binance-futures","ETHUSDT",1729310862994,202.893,2648.64,2648.63,27.382]
["binance-futures","ETHUSDT",1729310919120,43.338,2648.8,2648.79,90.875]
["binance-futures","ETHUSDT",1729310966191,97.337,2649.39,2649.38,31.207]
["binance-futures","ETHUSDT",1729311015996,190.545,2649.26,2649.25,4.478]
["binance-futures","ETHUSDT",1729311030679,112.341,2649.13,2649.12,3.396]
["binance-futures","ETHUSDT",1729311078288,173.131,2649.09,2649.08,6.893]
["binance-futures","ETHUSDT",1729311138659,39.354,2649.14,2649.13,91.806]
["binance-futures","ETHUSDT",1729311187208,162.637,2648.97,2648.96,0.336]
["binance-futures","ETHUSDT",1729311193333,128.906,2648.96,2648.95,20.565]
["binance-futures","ETHUSDT",1729311253965,72.047,2649.69,2649.68,100.44]
["binance-futures","ETHUSDT",1729311301007,143.642,2649.03,2649.02,2.61]
["binance-futures","ETHUSDT",1729311319047,13.236,2648.88,2648.87,144.998]
["binance-futures","ETHUSDT",1729311402118,83.183,2648.62,2648.61,2.871]
["binance-futures","ETHUSDT",1729311407610,92.622,2648.62,2648.61,13.56]
["binance-futures","ETHUSDT",1729311459516,52.093,2646.75,2646.74,11.71]
["binance-futures","ETHUSDT",1729311502663,146.576,2645.36,2645.35,27.163]
["binance-futures","ETHUSDT",1729311548211,163.441,2646.09,2646.08,100.913]
["binance-futures","ETHUSDT",1729311562725,156.017,2646.09,2646.08,148.816]
["binance-futures","ETHUSDT",1729311607532,31.252,2647.04,2647.03,80.002]
["binance-futures","ETHUSDT",1729311663728,66.319,2646.01,2646.0,70.3]
["binance-futures","ETHUSDT",1729311710153,151.831,2645.84,2645.83,34.004]
["binance-futures","ETHUSDT",1729311753253,104.823,2644.19,2644.18,61.566]
["binance-futures","ETHUSDT",1729311765513,49.9,2644.19,2644.18,104.423]
["binance-futures","ETHUSDT",1729311810310,160.302,2644.16,2644.15,118.43]
["binance-futures","ETHUSDT",1729311855634,49.376,2643.13,2643.12,154.662]
["binance-futures","ETHUSDT",1729311908392,78.092,2643.62,2643.61,45.393]
["binance-futures","ETHUSDT",1729311953225,56.085,2643.62,2643.61,66.118]
["binance-futures","ETHUSDT",1729311957651,48.771,2643.62,2643.61,62.42]
["binance-futures","ETHUSDT",1729312014370,50.595,2643.95,2643.94,61.648]
["binance-futures","ETHUSDT",1729312060105,88.223,2644.01,2644.0,16.698]
["binance-futures","ETHUSDT",1729312114416,61.835,2642.73,2642.72,2.962]
["binance-futures","ETHUSDT",1729312119711,136.239,2641.53,2641.52,39.537]
["binance-futures","ETHUSDT",1729312170366,33.854,2642.22,2642.21,126.577]
["binance-futures","ETHUSDT",1729312215205,49.736,2642.32,2642.31,47.683]
["binance-futures","ETHUSDT",1729312260355,47.925,2642.08,2642.07,42.705]
["binance-futures","ETHUSDT",1729312315545,154.981,2641.78,2641.77,73.764]
["binance-futures","ETHUSDT",1729312321260,151.015,2641.78,2641.77,73.016]
["binance-futures","ETHUSDT",1729312367028,81.221,2641.56,2641.55,92.083]
["binance-futures","ETHUSDT",1729312422149,105.894,2641.97,2641.96,13.742]
["binance-futures","ETHUSDT",1729312468007,21.515,2641.51,2641.5,54.268]
["binance-futures","ETHUSDT",1729312481337,14.808,2641.35,2641.34,128.678]
["binance-futures","ETHUSDT",1729312528663,110.509,2640.94,2640.93,28.081]
["binance-futures","ETHUSDT",1729312572951,2.081,2641.69,2641.68,123.363]
["binance-futures","ETHUSDT",1729312597928,115.554,2642.82,2642.81,11.61]
["binance-futures","ETHUSDT",1729312665959,44.542,2644.78,2644.77,28.273]
["binance-futures","ETHUSDT",1729312711444,89.285,2644.01,2644.0,13.247]
["binance-futures","ETHUSDT",1729312727320,2.237,2644.17,2644.16,201.131]
["binance-futures","ETHUSDT",1729312777824,57.923,2643.2,2643.19,1.311]
["binance-futures","ETHUSDT",1729312830277,61.612,2641.03,2641.02,43.372]
["binance-futures","ETHUSDT",1729312876319,39.708,2641.83,2641.82,67.711]
["binance-futures","ETHUSDT",1729312881884,124.796,2641.84,2641.83,9.224]
["binance-futures","ETHUSDT",1729312940094,1.166,2641.18,2641.17,169.711]
["binance-futures","ETHUSDT",1729312984530,148.466,2640.81,2640.8,20.472]
["binance-futures","ETHUSDT",1729313040282,13.213,2640.81,2640.8,126.648]
["binance-futures","ETHUSDT",1729313045405,10.921,2640.81,2640.8,129.387]
["binance-futures","ETHUSDT",1729313094219,49.581,2641.0,2640.99,102.845]
["binance-futures","ETHUSDT",1729313149252,6.576,2641.0,2640.99,121.041]
["binance-futures","ETHUSDT",1729313194223,68.366,2641.99,2641.98,57.877]
["binance-futures","ETHUSDT",1729313240849,47.722,2642.08,2642.07,60.575]
["binance-futures","ETHUSDT",1729313252950,26.105,2642.31,2642.3,68.037]
["binance-futures","ETHUSDT",1729313300595,73.291,2642.72,2642.71,82.267]
["binance-futures","ETHUSDT",1729313356202,54.208,2643.36,2643.35,9.224]
["binance-futures","ETHUSDT",1729313402658,71.201,2643.03,2643.02,57.782]
["binance-futures","ETHUSDT",1729313447963,31.428,2642.19,2642.18,18.497]
["binance-futures","ETHUSDT",1729313462828,95.588,2642.1,2642.09,45.353]
["binance-futures","ETHUSDT",1729313513172,16.392,2642.63,2642.62,65.567]
["binance-futures","ETHUSDT",1729313572273,119.445,2642.15,2642.14,2.278]
["binance-futures","ETHUSDT",1729313620250,54.959,2641.8,2641.79,50.796]
["binance-futures","ETHUSDT",1729313670709,30.803,2642.04,2642.03,50.055]
["binance-futures","ETHUSDT",1729313685613,70.126,2642.04,2642.03,48.309]
["binance-futures","ETHUSDT",1729313735154,82.739,2641.82,2641.81,98.171]
["binance-futures","ETHUSDT",1729313779006,180.792,2640.83,2640.82,0.143]
["binance-futures","ETHUSDT",1729313834574,1.344,2640.05,2640.04,86.437]
["binance-futures","ETHUSDT",1729313840689,18.831,2640.24,2640.23,125.558]
["binance-futures","ETHUSDT",1729313918524,194.632,2639.33,2639.32,140.264]
["binance-futures","ETHUSDT",1729313947296,90.18,2639.57,2639.56,32.381]
["binance-futures","ETHUSDT",1729313993017,30.701,2639.57,2639.56,92.76]
["binance-futures","ETHUSDT",1729314044622,24.756,2640.52,2640.51,56.411]
["binance-futures","ETHUSDT",1729314050275,8.249,2640.56,2640.55,89.671]
["binance-futures","ETHUSDT",1729314094917,99.536,2640.93,2640.92,25.909]
["binance-futures","ETHUSDT",1729314150100,0.998,2642.14,2642.13,181.526]
["binance-futures","ETHUSDT",1729314197028,0.85,2642.57,2642.56,158.609]
["binance-futures","ETHUSDT",1729314211993,47.924,2642.78,2642.77,34.605]
["binance-futures","ETHUSDT",1729314260556,68.886,2642.86,2642.85,52.073]
["binance-futures","ETHUSDT",1729314307033,24.314,2643.98,2643.97,79.524]
["binance-futures","ETHUSDT",1729314360719,19.408,2644.01,2644.0,66.96]
["binance-futures","ETHUSDT",1729314410490,78.578,2644.83,2644.82,68.175]
["binance-futures","ETHUSDT",1729314425283,64.686,2644.83,2644.82,77.747]
["binance-futures","ETHUSDT",1729314474156,87.02,2645.63,2645.62,75.039]
["binance-futures","ETHUSDT",1729314519654,137.51,2646.0,2645.99,24.277]
["binance-futures","ETHUSDT",1729314577553,4.256,2645.2,2645.19,82.835]
["binance-futures","ETHUSDT",1729314623815,61.663,2645.59,2645.58,32.59]
["binance-futures","ETHUSDT",1729314629453,188.47,2645.35,2645.34,2.045]
["binance-futures","ETHUSDT",1729314687005,34.149,2645.62,2645.61,57.548]
["binance-futures","ETHUSDT",1729314735119,66.202,2646.04,2646.03,66.716]
["binance-futures","ETHUSDT",1729314792117,58.508,2646.5,2646.49,157.689]
["binance-futures","ETHUSDT",1729314797846,185.794,2646.59,2646.58,2.278]
["binance-futures","ETHUSDT",1729314844094,62.145,2646.42,2646.41,59.579]
["binance-futures","ETHUSDT",1729314902220,116.403,2646.09,2646.08,7.518]
["binance-futures","ETHUSDT",1729314949193,15.831,2646.29,2646.28,58.328]
["binance-futures","ETHUSDT",1729314995474,111.473,2644.84,2644.83,40.742]
["binance-futures","ETHUSDT",1729315013252,81.896,2644.54,2644.53,1.766]
["binance-futures","ETHUSDT",1729315063059,34.049,2644.01,2644.0,77.053]
["binance-futures","ETHUSDT",1729315121336,67.209,2644.21,2644.2,48.499]
["binance-futures","ETHUSDT",1729315172135,43.362,2644.74,2644.73,76.574]
["binance-futures","ETHUSDT",1729315219794,48.022,2645.89,2645.88,95.486]
["binance-futures","ETHUSDT",1729315261225,127.277,2646.6,2646.59,21.216]
["binance-futures","ETHUSDT",1729315280068,49.178,2646.41,2646.4,65.153]
["binance-futures","ETHUSDT",1729315336560,167.897,2646.01,2646.0,16.405]
["binance-futures","ETHUSDT",1729315383127,19.743,2645.28,2645.27,48.968]
["binance-futures","ETHUSDT",1729315433426,63.179,2645.47,2645.46,13.962]
["binance-futures","ETHUSDT",1729315449250,29.607,2645.3,2645.29,47.904]
["binance-futures","ETHUSDT",1729315497135,30.647,2644.79,2644.78,106.529]
["binance-futures","ETHUSDT",1729315548127,81.539,2645.19,2645.18,55.095]
["binance-futures","ETHUSDT",1729315609329,134.995,2645.01,2645.0,51.292]
["binance-futures","ETHUSDT",1729315615504,98.076,2645.01,2645.0,13.669]
["binance-futures","ETHUSDT",1729315672464,145.521,2644.42,2644.41,6.62]
["binance-futures","ETHUSDT",1729315723188,28.468,2644.58,2644.57,66.927]
["binance-futures","ETHUSDT",1729315774587,141.99,2644.82,2644.81,10.414]
["binance-futures","ETHUSDT",1729315791375,132.865,2644.82,2644.81,40.85]
["binance-futures","ETHUSDT",1729315840244,54.645,2644.39,2644.38,75.418]
["binance-futures","ETHUSDT",1729315896408,85.021,2645.21,2645.2,16.391]
["binance-futures","ETHUSDT",1729315960302,24.303,2645.12,2645.11,58.623]
["binance-futures","ETHUSDT",1729315999504,72.598,2645.63,2645.62,139.419]
["binance-futures","ETHUSDT",1729316016126,74.256,2645.63,2645.62,140.249]
["binance-futures","ETHUSDT",1729316068815,136.587,2646.36,2646.35,65.494]
["binance-futures","ETHUSDT",1729316115634,108.003,2645.73,2645.72,4.309]
["binance-futures","ETHUSDT",1729316176540,42.572,2646.01,2646.0,131.956]
["binance-futures","ETHUSDT",1729316224359,122.604,2645.84,2645.83,7.883]
["binance-futures","ETHUSDT",1729316238550,55.715,2644.14,2644.13,19.682]
["binance-futures","ETHUSDT",1729316288433,121.292,2644.29,2644.28,15.827]
["binance-futures","ETHUSDT",1729316338332,101.588,2644.92,2644.91,2.274]
["binance-futures","ETHUSDT",1729316399332,52.736,2644.38,2644.37,49.43]
["binance-futures","ETHUSDT",1729316446554,112.42,2644.32,2644.31,6.197]
["binance-futures","ETHUSDT",1729316452242,108.92,2644.32,2644.31,2.021]
["binance-futures","ETHUSDT",1729316509370,10.969,2644.89,2644.88,85.829]
["binance-futures","ETHUSDT",1729316559573,55.747,2644.89,2644.88,58.527]
["binance-futures","ETHUSDT",1729316609504,74.708,2644.78,2644.77,75.251]
["binance-futures","ETHUSDT",1729316627245,40.822,2644.62,2644.61,86.413]
["binance-futures","ETHUSDT",1729316678439,67.423,2644.62,2644.61,62.697]
["binance-futures","ETHUSDT",1729316735132,16.369,2644.26,2644.25,165.382]
["binance-futures","ETHUSDT",1729316784137,49.094,2644.6,2644.59,89.668]
["binance-futures","ETHUSDT",1729316842455,9.564,2644.9,2644.89,154.063]
["binance-futures","ETHUSDT",1729316848249,2.692,2644.91,2644.9,147.274]
["binance-futures","ETHUSDT",1729316895237,91.837,2646.71,2646.7,50.067]
["binance-futures","ETHUSDT",1729316957166,106.062,2645.78,2645.77,45.354]
["binance-futures","ETHUSDT",1729317007096,120.569,2645.29,2645.28,26.106]
["binance-futures","ETHUSDT",1729317059452,58.508,2645.24,2645.23,38.89]
["binance-futures","ETHUSDT",1729317074217,147.193,2645.69,2645.68,26.032]
["binance-futures","ETHUSDT",1729317128427,3.285,2645.41,2645.4,141.821]
["binance-futures","ETHUSDT",1729317185746,76.023,2646.57,2646.56,13.88]
["binance-futures","ETHUSDT",1729317238669,46.807,2645.57,2645.56,48.863]
["binance-futures","ETHUSDT",1729317288603,95.092,2646.26,2646.25,24.541]
["binance-futures","ETHUSDT",1729317320185,108.319,2646.07,2646.06,37.725]
["binance-futures","ETHUSDT",1729317354085,8.707,2646.49,2646.48,77.588]
["binance-futures","ETHUSDT",1729317410012,57.333,2646.68,2646.67,70.348]
["binance-futures","ETHUSDT",1729317462584,47.457,2646.74,2646.73,71.648]
["binance-futures","ETHUSDT",1729317470044,36.09,2646.74,2646.73,71.151]
["binance-futures","ETHUSDT",1729317529573,96.249,2646.9,2646.89,112.964]
["binance-futures","ETHUSDT",1729317580086,83.588,2646.4,2646.39,33.416]
["binance-futures","ETHUSDT",1729317626848,58.901,2645.76,2645.75,74.07]
["binance-futures","ETHUSDT",1729317641833,66.312,2645.76,2645.75,56.163]
["binance-futures","ETHUSDT",1729317689532,56.119,2645.38,2645.37,22.694]
["binance-futures","ETHUSDT",1729317747207,52.814,2642.71,2642.7,52.724]
["binance-futures","ETHUSDT",1729317796339,37.343,2642.37,2642.36,66.742]
["binance-futures","ETHUSDT",1729317845352,50.855,2643.16,2643.15,28.208]
["binance-futures","ETHUSDT",1729317860519,64.402,2643.16,2643.15,52.235]
["binance-futures","ETHUSDT",1729317911905,22.324,2644.2,2644.19,80.547]
["binance-futures","ETHUSDT",1729317963775,26.558,2643.18,2643.17,58.455]
["binance-futures","ETHUSDT",1729318020286,13.019,2642.13,2642.12,75.695]
["binance-futures","ETHUSDT",1729318072637,39.834,2641.87,2641.86,15.804]
["binance-futures","ETHUSDT",1729318088987,29.107,2642.27,2642.26,70.873]
["binance-futures","ETHUSDT",1729318142268,1.251,2641.29,2641.28,79.242]
["binance-futures","ETHUSDT",1729318190649,30.631,2642.44,2642.43,44.353]
["binance-futures","ETHUSDT",1729318251280,65.943,2644.32,2644.31,68.935]
["binance-futures","ETHUSDT",1729318308316,67.941,2643.41,2643.4,27.922]
["binance-futures","ETHUSDT",1729318324111,34.92,2643.5,2643.49,62.931]
["binance-futures","ETHUSDT",1729318378578,46.243,2643.58,2643.57,61.831]
["binance-futures","ETHUSDT",1729318431995,1.273,2644.63,2644.62,139.124]
["binance-futures","ETHUSDT",1729318493599,72.665,2644.45,2644.44,46.263]
["binance-futures","ETHUSDT",1729318500364,62.678,2644.45,2644.44,47.391]
["binance-futures","ETHUSDT",1729318548318,132.796,2644.71,2644.7,49.299]
["binance-futures","ETHUSDT",1729318606631,7.537,2643.69,2643.68,71.96]
["binance-futures","ETHUSDT",1729318657755,36.473,2643.4,2643.39,63.722]
["binance-futures","ETHUSDT",1729318672581,9.662,2643.87,2643.86,75.931]
["binance-futures","ETHUSDT",1729318748656,220.012,2644.71,2644.7,115.475]
["binance-futures","ETHUSDT",1729318773218,12.509,2645.0,2644.99,100.512]
["binance-futures","ETHUSDT",1729318828395,155.894,2645.72,2645.71,24.158]
["binance-futures","ETHUSDT",1729318875726,88.959,2645.72,2645.71,32.519]
["binance-futures","ETHUSDT",1729318924666,29.002,2644.66,2644.65,79.317]
["binance-futures","ETHUSDT",1729318941224,54.548,2644.66,2644.65,68.883]
["binance-futures","ETHUSDT",1729318991119,133.49,2644.41,2644.4,23.068]
["binance-futures","ETHUSDT",1729319052454,20.376,2643.69,2643.68,52.092]
["binance-futures","ETHUSDT",1729319109366,154.826,2643.28,2643.27,2.279]
["binance-futures","ETHUSDT",1729319162052,70.803,2643.11,2643.1,57.639]
["binance-futures","ETHUSDT",1729319177338,69.629,2643.11,2643.1,59.904]
["binance-futures","ETHUSDT",1729319228554,100.852,2642.91,2642.9,29.449]
["binance-futures","ETHUSDT",1729319287206,19.44,2642.03,2642.02,120.402]
["binance-futures","ETHUSDT",1729319338791,49.824,2642.11,2642.1,71.177]
["binance-futures","ETHUSDT",1729319344445,40.501,2642.11,2642.1,67.877]
["binance-futures","ETHUSDT",1729319404885,1.649,2643.33,2643.32,163.296]
["binance-futures","ETHUSDT",1729319451725,3.359,2643.86,2643.85,193.163]
["binance-futures","ETHUSDT",1729319500302,53.471,2644.21,2644.2,64.853]
["binance-futures","ETHUSDT",1729319515316,15.239,2644.41,2644.4,103.96]
["binance-futures","ETHUSDT",1729319565950,25.18,2644.89,2644.88,159.587]
["binance-futures","ETHUSDT",1729319624979,28.335,2645.38,2645.37,110.039]
["binance-futures","ETHUSDT",1729319678911,12.036,2645.62,2645.61,161.359]
["binance-futures","ETHUSDT",1729319728307,83.972,2646.3,2646.29,64.42]
["binance-futures","ETHUSDT",1729319742540,46.16,2646.31,2646.3,233.915]
["binance-futures","ETHUSDT",1729319790804,69.578,2646.24,2646.23,42.032]
["binance-futures","ETHUSDT",1729319857091,42.141,2646.63,2646.62,108.835]
["binance-futures","ETHUSDT",1729319908851,131.436,2646.63,2646.62,35.98]
["binance-futures","ETHUSDT",1729319957070,28.946,2645.85,2645.84,123.395]
["binance-futures","ETHUSDT",1729319974114,9.5,2646.0,2645.99,163.182]
["binance-futures","ETHUSDT",1729320021769,75.367,2645.47,2645.46,42.014]
["binance-futures","ETHUSDT",1729320071426,44.061,2645.72,2645.71,53.409]
["binance-futures","ETHUSDT",1729320115440,80.654,2645.72,2645.71,61.113]
["binance-futures","ETHUSDT",1729320176967,377.54,2645.71,2645.7,11.528]
["binance-futures","ETHUSDT",1729320190487,114.272,2645.64,2645.63,1.364]
["binance-futures","ETHUSDT",1729320242308,53.103,2644.6,2644.59,60.17]
["binance-futures","ETHUSDT",1729320292147,125.606,2644.7,2644.69,41.05]
["binance-futures","ETHUSDT",1729320356905,142.23,2644.18,2644.17,1.674]
["binance-futures","ETHUSDT",1729320362886,59.672,2644.18,2644.17,53.992]
["binance-futures","ETHUSDT",1729320415443,97.501,2643.85,2643.84,15.406]
["binance-futures","ETHUSDT",1729320471334,33.164,2642.94,2642.93,77.371]
["binance-futures","ETHUSDT",1729320519926,71.24,2642.87,2642.86,44.089]
["binance-futures","ETHUSDT",1729320537218,55.212,2642.87,2642.86,38.672]
["binance-futures","ETHUSDT",1729320585990,25.574,2642.6,2642.59,101.684]
["binance-futures","ETHUSDT",1729320634541,153.806,2643.95,2643.94,5.219]
["binance-futures","ETHUSDT",1729320696477,42.932,2644.08,2644.07,85.073]
["binance-futures","ETHUSDT",1729320747836,77.144,2644.08,2644.07,30.375]
["binance-futures","ETHUSDT",1729320762007,117.761,2643.09,2643.08,41.043]
["binance-futures","ETHUSDT",1729320828762,60.267,2643.77,2643.76,44.993]
["binance-futures","ETHUSDT",1729320867580,21.895,2644.16,2644.15,95.908]
["binance-futures","ETHUSDT",1729320926103,17.29,2645.32,2645.31,85.911]
["binance-futures","ETHUSDT",1729320977588,53.318,2644.54,2644.53,6.406]
["binance-futures","ETHUSDT",1729320983235,83.185,2644.1,2644.09,57.69]
["binance-futures","ETHUSDT",1729321045996,76.65,2644.01,2644.0,20.389]
["binance-futures","ETHUSDT",1729321098291,26.753,2644.01,2644.0,113.129]
["binance-futures","ETHUSDT",1729321158631,174.627,2643.13,2643.12,0.774]
["binance-futures","ETHUSDT",1729321209919,338.728,2642.75,2642.74,0.626]
["binance-futures","ETHUSDT",1729321215299,306.759,2642.66,2642.65,55.358]
["binance-futures","ETHUSDT",1729321271519,7.138,2643.39,2643.38,108.023]
["binance-futures","ETHUSDT",1729321322657,57.164,2643.55,2643.54,1.996]
["binance-futures","ETHUSDT",1729321376448,102.063,2642.85,2642.84,7.103]
["binance-futures","ETHUSDT",1729321392074,29.737,2642.79,2642.78,112.991]
["binance-futures","ETHUSDT",1729321443150,51.409,2643.03,2643.02,22.112]
["binance-futures","ETHUSDT",1729321503229,68.396,2642.82,2642.81,9.222]
["binance-futures","ETHUSDT",1729321544884,74.506,2643.1,2643.09,21.317]
["binance-futures","ETHUSDT",1729321598928,158.112,2642.51,2642.5,16.91]
["binance-futures","ETHUSDT",1729321614410,137.388,2642.28,2642.27,20.226]
["binance-futures","ETHUSDT",1729321663164,138.175,2642.12,2642.11,411.386]
["binance-futures","ETHUSDT",1729321720475,89.084,2642.19,2642.18,159.192]
["binance-futures","ETHUSDT",1729321771460,164.52,2641.24,2641.23,2.019]
["binance-futures","ETHUSDT",1729321817302,66.679,2640.81,2640.8,24.344]
["binance-futures","ETHUSDT",1729321830490,57.374,2640.36,2640.35,46.193]
["binance-futures","ETHUSDT",1729321878305,48.719,2640.01,2640.0,130.694]
["binance-futures","ETHUSDT",1729321927727,108.181,2639.67,2639.66,45.957]
["binance-futures","ETHUSDT",1729321984163,93.488,2641.24,2641.23,58.531]
["binance-futures","ETHUSDT",1729321990745,62.99,2640.29,2640.28,55.335]
["binance-futures","ETHUSDT",1729322046729,51.734,2640.07,2640.06,28.206]
["binance-futures","ETHUSDT",1729322098635,119.713,2639.67,2639.66,2.508]
["binance-futures","ETHUSDT",1729322143438,48.639,2638.28,2638.27,74.942]
["binance-futures","ETHUSDT",1729322174453,159.626,2638.14,2638.13,1.142]
["binance-futures","ETHUSDT",1729322204651,71.342,2638.44,2638.43,2.711]
["binance-futures","ETHUSDT",1729322258341,10.064,2636.67,2636.66,58.934]
["binance-futures","ETHUSDT",1729322304315,37.158,2637.72,2637.71,19.804]
["binance-futures","ETHUSDT",1729322352456,102.456,2637.94,2637.93,22.774]
["binance-futures","ETHUSDT",1729322368052,20.261,2637.72,2637.71,81.727]
["binance-futures","ETHUSDT",1729322414093,36.338,2638.75,2638.74,37.048]
["binance-futures","ETHUSDT",1729322463065,78.372,2638.97,2638.96,2.974]
["binance-futures","ETHUSDT",1729322523523,6.507,2638.62,2638.61,108.117]
["binance-futures","ETHUSDT",1729322570746,71.165,2639.79,2639.78,8.523]
["binance-futures","ETHUSDT",1729322584466,31.582,2640.0,2639.99,122.113]
["binance-futures","ETHUSDT",1729322630803,51.942,2641.49,2641.48,51.854]
["binance-futures","ETHUSDT",1729322679402,67.288,2641.5,2641.49,50.946]
["binance-futures","ETHUSDT",1729322741203,26.767,2641.51,2641.5,133.252]
["binance-futures","ETHUSDT",1729322790703,49.428,2642.0,2641.99,86.069]
["binance-futures","ETHUSDT",1729322796024,151.734,2641.51,2641.5,8.753]
["binance-futures","ETHUSDT",1729322850736,116.199,2641.62,2641.61,2.561]
["binance-futures","ETHUSDT",1729322898131,52.32,2641.62,2641.61,9.117]
["binance-futures","ETHUSDT",1729322956238,10.134,2641.84,2641.83,86.436]
["binance-futures","ETHUSDT",1729323008024,66.744,2641.39,2641.38,43.583]
["binance-futures","ETHUSDT",1729323014207,77.29,2641.15,2641.14,45.396]
["binance-futures","ETHUSDT",1729323072046,162.919,2639.93,2639.92,0.302]
["binance-futures","ETHUSDT",1729323124168,143.84,2639.31,2639.3,9.961]
["binance-futures","ETHUSDT",1729323183485,88.024,2640.6,2640.59,5.793]
["binance-futures","ETHUSDT",1729323189976,130.346,2640.52,2640.51,1.175]
["binance-futures","ETHUSDT",1729323239884,37.121,2641.04,2641.03,55.525]
["binance-futures","ETHUSDT",1729323302219,38.33,2640.74,2640.73,65.67]
["binance-futures","ETHUSDT",1729323354697,214.859,2640.09,2640.08,25.28]
["binance-futures","ETHUSDT",1729323406368,50.628,2639.91,2639.9,109.748]
["binance-futures","ETHUSDT",1729323422605,64.365,2639.91,2639.9,80.487]
["binance-futures","ETHUSDT",1729323474028,94.311,2639.91,2639.9,54.146]
["binance-futures","ETHUSDT",1729323535472,21.734,2639.69,2639.68,75.887]
["binance-futures","ETHUSDT",1729323567349,58.091,2639.91,2639.9,70.485]
["binance-futures","ETHUSDT",1729323633447,19.006,2639.45,2639.44,118.109]
["binance-futures","ETHUSDT",1729323647606,79.584,2639.63,2639.62,25.147]
["binance-futures","ETHUSDT",1729323696441,26.796,2639.01,2639.0,48.179]
["binance-futures","ETHUSDT",1729323755098,158.644,2638.3,2638.29,18.306]
["binance-futures","ETHUSDT",1729323803468,75.292,2637.82,2637.81,13.558]
["binance-futures","ETHUSDT",1729323808846,35.6,2637.82,2637.81,55.892]
["binance-futures","ETHUSDT",1729323867345,155.398,2638.55,2638.54,8.345]
["binance-futures","ETHUSDT",1729323915662,14.99,2637.72,2637.71,47.029]
["binance-futures","ETHUSDT",1729323964751,54.081,2638.35,2638.34,5.939]
["binance-futures","ETHUSDT",1729324022827,146.424,2638.87,2638.86,2.364]
["binance-futures","ETHUSDT",1729324027927,30.04,2638.76,2638.75,43.5]
["binance-futures","ETHUSDT",1729324085355,68.76,2639.42,2639.41,10.143]
["binance-futures","ETHUSDT",1729324134047,39.11,2638.83,2638.82,111.502]
["binance-futures","ETHUSDT",1729324182880,52.198,2639.38,2639.37,131.452]
["binance-futures","ETHUSDT",1729324198026,52.286,2639.88,2639.87,108.17]
["binance-futures","ETHUSDT",1729324252213,72.173,2638.91,2638.9,12.952]
["binance-futures","ETHUSDT",1729324290476,28.544,2638.33,2638.32,56.416]
["binance-futures","ETHUSDT",1729324347879,70.925,2638.79,2638.78,26.949]
["binance-futures","ETHUSDT",1729324394032,58.641,2640.0,2639.99,22.056]
["binance-futures","ETHUSDT",1729324406420,61.153,2639.34,2639.33,62.618]
["binance-futures","ETHUSDT",1729324456940,205.215,2639.23,2639.22,0.469]
["binance-futures","ETHUSDT",1729324507432,71.265,2638.96,2638.95,21.323]
["binance-futures","ETHUSDT",1729324567353,75.969,2638.89,2638.88,59.277]
["binance-futures","ETHUSDT",1729324611764,92.943,2638.51,2638.5,76.987]
["binance-futures","ETHUSDT",1729324624433,44.931,2638.51,2638.5,69.335]
["binance-futures","ETHUSDT",1729324669559,10.779,2639.34,2639.33,165.159]
["binance-futures","ETHUSDT",1729324719026,42.317,2639.5,2639.49,73.021]
["binance-futures","ETHUSDT",1729324773282,36.873,2639.96,2639.95,64.307]
["binance-futures","ETHUSDT",1729324778705,35.789,2639.96,2639.95,64.013]
["binance-futures","ETHUSDT",1729324829639,28.188,2640.6,2640.59,91.322]
["binance-futures","ETHUSDT",1729324868921,35.828,2641.66,2641.65,113.163]
["binance-futures","ETHUSDT",1729324926989,0.979,2640.81,2640.8,129.923]
["binance-futures","ETHUSDT",1729324985433,45.001,2641.07,2641.06,130.104]
["binance-futures","ETHUSDT",1729324991175,34.119,2641.07,2641.06,66.282]
["binance-futures","ETHUSDT",1729325045677,22.023,2641.12,2641.11,58.642]
["binance-futures","ETHUSDT",1729325104356,15.654,2641.32,2641.31,142.421]
["binance-futures","ETHUSDT",1729325153494,75.929,2641.9,2641.89,94.86]
["binance-futures","ETHUSDT",1729325199262,45.096,2641.59,2641.58,110.761]
["binance-futures","ETHUSDT",1729325215071,49.575,2641.72,2641.71,86.141]
["binance-futures","ETHUSDT",1729325270406,52.301,2641.39,2641.38,65.099]
["binance-futures","ETHUSDT",1729325329746,69.437,2641.9,2641.89,58.725]
["binance-futures","ETHUSDT",1729325380285,48.099,2642.0,2641.99,100.166]
["binance-futures","ETHUSDT",1729325429898,121.212,2641.92,2641.91,42.394]
["binance-futures","ETHUSDT",1729325445324,132.585,2641.92,2641.91,19.485]
["binance-futures","ETHUSDT",1729325494577,52.348,2642.0,2641.99,50.377]
["binance-futures","ETHUSDT",1729325558073,50.354,2641.85,2641.84,113.775]
["binance-futures","ETHUSDT",1729325579416,7.226,2641.96,2641.95,115.182]
["binance-futures","ETHUSDT",1729325616534,28.286,2642.01,2642.0,53.927]
["binance-futures","ETHUSDT",1729325681726,9.02,2641.65,2641.64,96.746]
["binance-futures","ETHUSDT",1729325732159,24.395,2642.2,2642.19,61.837]
["binance-futures","ETHUSDT",1729325781403,13.473,2642.11,2642.1,86.355]
["binance-futures","ETHUSDT",1729325840346,102.76,2642.01,2642.0,53.22]
["binance-futures","ETHUSDT",1729325846158,87.336,2641.92,2641.91,15.841]
["binance-futures","ETHUSDT",1729325901558,36.563,2640.74,2640.73,52.823]
["binance-futures","ETHUSDT",1729325954882,26.888,2642.1,2642.09,49.493]
["binance-futures","ETHUSDT",1729326008172,125.782,2642.21,2642.2,44.868]
["binance-futures","ETHUSDT",1729326022129,0.549,2642.32,2642.31,64.984]
["binance-futures","ETHUSDT",1729326072924,48.246,2642.32,2642.31,33.137]
["binance-futures","ETHUSDT",1729326133238,37.225,2641.36,2641.35,38.266]
["binance-futures","ETHUSDT",1729326182096,42.897,2641.48,2641.47,146.474]
["binance-futures","ETHUSDT",1729326234668,1.73,2641.35,2641.34,74.215]
["binance-futures","ETHUSDT",1729326250140,65.948,2641.72,2641.71,0.842]
["binance-futures","ETHUSDT",1729326298124,0.751,2641.68,2641.67,104.025]
["binance-futures","ETHUSDT",1729326351303,18.97,2642.63,2642.62,105.117]
["binance-futures","ETHUSDT",1729326406323,33.432,2642.44,2642.43,43.917]
["binance-futures","ETHUSDT",1729326454339,37.872,2642.82,2642.81,144.213]
["binance-futures","ETHUSDT",1729326468837,0.285,2643.17,2643.16,145.898]
["binance-futures","ETHUSDT",1729326520217,13.783,2644.43,2644.42,45.757]
["binance-futures","ETHUSDT",1729326568940,7.244,2645.19,2645.18,95.7]
["binance-futures","ETHUSDT",1729326624298,62.054,2644.5,2644.49,53.372]
["binance-futures","ETHUSDT",1729326629407,13.089,2644.5,2644.49,47.221]
["binance-futures","ETHUSDT",1729326675476,69.614,2644.74,2644.73,8.204]
["binance-futures","ETHUSDT",1729326736824,37.253,2644.12,2644.11,48.632]
["binance-futures","ETHUSDT",1729326787290,77.78,2644.89,2644.88,46.978]
["binance-futures","ETHUSDT",1729326842673,64.772,2644.72,2644.71,52.763]
["binance-futures","ETHUSDT",1729326848190,63.326,2644.82,2644.81,62.028]
["binance-futures","ETHUSDT",1729326898305,203.069,2644.15,2644.14,0.93]
["binance-futures","ETHUSDT",1729326953204,24.506,2643.36,2643.35,65.276]
["binance-futures","ETHUSDT",1729326979294,113.878,2642.95,2642.94,2.293]
["binance-futures","ETHUSDT",1729327014725,53.137,2642.77,2642.76,54.098]
["binance-futures","ETHUSDT",1729327060822,62.256,2642.9,2642.89,37.756]
["binance-futures","ETHUSDT",1729327108233,83.109,2644.38,2644.37,11.899]
["binance-futures","ETHUSDT",1729327164505,41.13,2643.49,2643.48,48.553]
["binance-futures","ETHUSDT",1729327218344,84.405,2643.76,2643.75,54.815]
["binance-futures","ETHUSDT",1729327272191,56.242,2644.21,2644.2,40.114]
["binance-futures","ETHUSDT",1729327286858,52.472,2644.82,2644.81,78.304]
["binance-futures","ETHUSDT",1729327339654,88.263,2645.0,2644.99,17.735]
["binance-futures","ETHUSDT",1729327398920,52.975,2645.36,2645.35,34.806]
["binance-futures","ETHUSDT",1729327452130,121.125,2644.92,2644.91,0.419]
["binance-futures","ETHUSDT",1729327458454,105.647,2644.91,2644.9,0.477]
["binance-futures","ETHUSDT",1729327516120,45.727,2645.8,2645.79,112.633]
["binance-futures","ETHUSDT",1729327563113,158.997,2646.28,2646.27,8.075]
["binance-futures","ETHUSDT",1729327619437,83.909,2645.67,2645.66,14.166]
["binance-futures","ETHUSDT",1729327626304,79.83,2645.67,2645.66,26.07]
["binance-futures","ETHUSDT",1729327672924,64.531,2646.69,2646.68,18.363]
["binance-futures","ETHUSDT",1729327731523,113.072,2644.65,2644.64,43.707]
["binance-futures","ETHUSDT",1729327782587,4.899,2644.83,2644.82,90.646]
["binance-futures","ETHUSDT",1729327832315,144.331,2644.99,2644.98,2.24]
["binance-futures","ETHUSDT",1729327846349,61.985,2644.6,2644.59,1.082]
["binance-futures","ETHUSDT",1729327892343,164.071,2644.52,2644.51,11.148]
["binance-futures","ETHUSDT",1729327951767,112.019,2644.67,2644.66,9.04]
["binance-futures","ETHUSDT",1729328001083,23.452,2645.03,2645.02,123.675]
["binance-futures","ETHUSDT",1729328049184,73.069,2645.18,2645.17,2.152]
["binance-futures","ETHUSDT",1729328063686,52.97,2645.18,2645.17,34.878]
["binance-futures","ETHUSDT",1729328113008,33.749,2643.92,2643.91,89.765]
["binance-futures","ETHUSDT",1729328164334,70.117,2643.22,2643.21,67.756]
["binance-futures","ETHUSDT",1729328222859,64.48,2643.56,2643.55,29.088]
["binance-futures","ETHUSDT",1729328276607,56.513,2644.5,2644.49,13.191]
["binance-futures","ETHUSDT",1729328290474,19.656,2644.5,2644.49,61.781]
["binance-futures","ETHUSDT",1729328324917,4.426,2644.75,2644.74,155.648]
["binance-futures","ETHUSDT",1729328401524,0.061,2644.73,2644.72,207.444]
["binance-futures","ETHUSDT",1729328462301,81.809,2644.97,2644.96,7.758]
["binance-futures","ETHUSDT",1729328468422,18.64,2645.17,2645.16,163.298]
["binance-futures","ETHUSDT",1729328530040,49.075,2646.12,2646.11,21.165]
["binance-futures","ETHUSDT",1729328579905,166.189,2646.07,2646.06,1.902]
["binance-futures","ETHUSDT",1729328634167,50.843,2646.08,2646.07,52.247]
["binance-futures","ETHUSDT",1729328647811,105.515,2645.6,2645.59,41.837]
["binance-futures","ETHUSDT",1729328699696,19.509,2645.34,2645.33,72.01]
["binance-futures","ETHUSDT",1729328749882,98.668,2645.44,2645.43,56.745]
["binance-futures","ETHUSDT",1729328808484,7.87,2646.0,2645.99,165.514]
["binance-futures","ETHUSDT",1729328862152,49.315,2645.69,2645.68,34.142]
["binance-futures","ETHUSDT",1729328877465,3.332,2645.69,2645.68,56.226]
["binance-futures","ETHUSDT",1729328928923,44.679,2646.58,2646.57,34.626]
["binance-futures","ETHUSDT",1729328979865,56.869,2646.22,2646.21,32.407]
["binance-futures","ETHUSDT",1729329040160,134.552,2645.02,2645.01,18.096]
["binance-futures","ETHUSDT",1729329055262,29.796,2644.63,2644.62,65.801]
["binance-futures","ETHUSDT",1729329144435,84.553,2645.88,2645.87,75.319]
["binance-futures","ETHUSDT",1729329159091,5.689,2646.66,2646.65,132.457]
["binance-futures","ETHUSDT",1729329213103,51.08,2646.67,2646.66,57.886]
["binance-futures","ETHUSDT",1729329274988,14.131,2646.69,2646.68,147.706]
["binance-futures","ETHUSDT",1729329322885,65.869,2646.97,2646.96,58.592]
["binance-futures","ETHUSDT",1729329328726,60.658,2646.97,2646.96,60.333]
["binance-futures","ETHUSDT",1729329386442,30.433,2647.54,2647.53,78.036]
["binance-futures","ETHUSDT",1729329434567,42.355,2647.45,2647.44,47.186]
["binance-futures","ETHUSDT",1729329491419,59.493,2646.8,2646.79,16.073]
["binance-futures","ETHUSDT",1729329496477,60.201,2646.8,2646.79,4.045]
["binance-futures","ETHUSDT",1729329541732,4.196,2645.67,2645.66,56.65]
["binance-futures","ETHUSDT",1729329598869,14.5,2645.03,2645.02,64.147]
["binance-futures","ETHUSDT",1729329648602,33.305,2645.59,2645.58,76.634]
["binance-futures","ETHUSDT",1729329698779,8.04,2645.31,2645.3,97.984]
["binance-futures","ETHUSDT",1729329713802,62.204,2645.48,2645.47,62.989]
["binance-futures","ETHUSDT",1729329755943,83.231,2644.98,2644.97,10.2]
["binance-futures","ETHUSDT",1729329823455,77.247,2644.97,2644.96,67.962]
["binance-futures","ETHUSDT",1729329871903,60.586,2645.0,2644.99,18.04]
["binance-futures","ETHUSDT",1729329921231,66.211,2645.79,2645.78,28.172]
["binance-futures","ETHUSDT",1729329934805,60.163,2645.79,2645.78,27.89]
["binance-futures","ETHUSDT",1729329982423,22.563,2645.33,2645.32,183.381]
["binance-futures","ETHUSDT",1729330040202,68.417,2646.06,2646.05,75.591]
["binance-futures","ETHUSDT",1729330091068,60.539,2646.26,2646.25,60.549]
["binance-futures","ETHUSDT",1729330142683,31.725,2645.96,2645.95,74.152]
["binance-futures","ETHUSDT",1729330158639,27.398,2645.96,2645.95,175.634]
["binance-futures","ETHUSDT",1729330208572,72.76,2646.0,2645.99,102.474]
["binance-futures","ETHUSDT",1729330257383,80.2,2646.0,2645.99,98.14]
["binance-futures","ETHUSDT",1729330310460,168.537,2645.96,2645.95,99.263]
["binance-futures","ETHUSDT",1729330316150,136.155,2645.61,2645.6,0.663]
["binance-futures","ETHUSDT",1729330374338,90.025,2645.4,2645.39,3.232]
["binance-futures","ETHUSDT",1729330440460,98.718,2645.4,2645.39,50.399]
["binance-futures","ETHUSDT",1729330480331,144.586,2645.34,2645.33,3.2]
["binance-futures","ETHUSDT",1729330494571,67.181,2645.34,2645.33,23.764]
["binance-futures","ETHUSDT",1729330543974,70.698,2644.62,2644.61,3.471]
["binance-futures","ETHUSDT",1729330591368,39.363,2643.79,2643.78,52.961]
["binance-futures","ETHUSDT",1729330649064,58.077,2643.13,2643.12,27.178]
["binance-futures","ETHUSDT",1729330701330,41.797,2644.43,2644.42,82.804]
["binance-futures","ETHUSDT",1729330716098,181.594,2644.76,2644.75,33.218]
["binance-futures","ETHUSDT",1729330767016,74.058,2645.0,2644.99,4.645]
["binance-futures","ETHUSDT",1729330817945,91.701,2644.57,2644.56,14.695]
["binance-futures","ETHUSDT",1729330876032,44.004,2645.01,2645.0,22.121]
["binance-futures","ETHUSDT",1729330929700,18.664,2645.01,2645.0,64.394]
["binance-futures","ETHUSDT",1729330946582,124.118,2644.45,2644.44,7.709]
["binance-futures","ETHUSDT",1729331002420,17.701,2644.45,2644.44,80.878]
["binance-futures","ETHUSDT",1729331056009,75.436,2643.61,2643.6,15.21]
["binance-futures","ETHUSDT",1729331117804,59.089,2643.59,2643.58,3.867]
["binance-futures","ETHUSDT",1729331164551,43.278,2644.11,2644.1,43.293]
["binance-futures","ETHUSDT",1729331174485,17.365,2644.2,2644.19,107.738]
["binance-futures","ETHUSDT",1729331243959,16.221,2644.7,2644.69,93.662]
["binance-futures","ETHUSDT",1729331297521,19.411,2645.77,2645.76,64.81]
["binance-futures","ETHUSDT",1729331364706,63.215,2645.77,2645.76,35.654]
["binance-futures","ETHUSDT",1729331372101,28.15,2645.77,2645.76,59.865]
["binance-futures","ETHUSDT",1729331428244,74.597,2645.77,2645.76,37.208]
["binance-futures","ETHUSDT",1729331487883,76.798,2644.77,2644.76,75.524]
["binance-futures","ETHUSDT",1729331541156,33.693,2644.37,2644.36,102.976]
["binance-futures","ETHUSDT",1729331594302,86.594,2644.47,2644.46,36.173]
["binance-futures","ETHUSDT",1729331611165,7.649,2644.24,2644.23,78.089]
["binance-futures","ETHUSDT",1729331663628,76.545,2644.2,2644.19,21.886]
["binance-futures","ETHUSDT",1729331723334,75.73,2644.18,2644.17,19.564]
["binance-futures","ETHUSDT",1729331775324,62.663,2643.88,2643.87,65.514]
["binance-futures","ETHUSDT",1729331823166,22.406,2644.95,2644.94,73.776]
["binance-futures","ETHUSDT",1729331837047,150.352,2644.96,2644.95,51.528]
["binance-futures","ETHUSDT",1729331914035,27.059,2645.2,2645.19,97.217]
["binance-futures","ETHUSDT",1729331956276,111.946,2645.22,2645.21,73.648]
["binance-futures","ETHUSDT",1729332008381,261.808,2644.53,2644.52,4.863]
["binance-futures","ETHUSDT",1729332053495,154.297,2643.59,2643.58,8.816]
["binance-futures","ETHUSDT",1729332067304,105.917,2643.57,2643.56,12.573]
["binance-futures","ETHUSDT",1729332112941,187.346,2643.51,2643.5,10.524]
["binance-futures","ETHUSDT",1729332157235,65.875,2642.88,2642.87,58.216]
["binance-futures","ETHUSDT",1729332213657,67.988,2642.51,2642.5,5.533]
["binance-futures","ETHUSDT",1729332219703,62.157,2642.51,2642.5,40.214]
["binance-futures","ETHUSDT",1729332270239,189.137,2643.65,2643.64,1.847]
["binance-futures","ETHUSDT",1729332315403,54.787,2644.52,2644.51,32.805]
["binance-futures","ETHUSDT",1729332360927,45.723,2644.49,2644.48,66.695]
["binance-futures","ETHUSDT",1729332375122,3.625,2644.47,2644.46,61.705]
["binance-futures","ETHUSDT",1729332422438,21.041,2644.71,2644.7,76.624]
["binance-futures","ETHUSDT",1729332483199,36.099,2644.5,2644.49,45.533]
["binance-futures","ETHUSDT",1729332534244,50.891,2644.8,2644.79,12.218]
["binance-futures","ETHUSDT",1729332594398,131.9,2644.71,2644.7,9.994]
["binance-futures","ETHUSDT",1729332604772,21.498,2644.71,2644.7,38.08]
["binance-futures","ETHUSDT",1729332657234,40.787,2645.03,2645.02,40.75]
["binance-futures","ETHUSDT",1729332708365,150.189,2644.16,2644.15,3.635]
["binance-futures","ETHUSDT",1729332767802,324.209,2644.68,2644.67,1.772]
["binance-futures","ETHUSDT",1729332820675,125.056,2643.85,2643.84,47.555]
["binance-futures","ETHUSDT",1729332834925,190.846,2643.21,2643.2,50.808]
["binance-futures","ETHUSDT",1729332885635,66.686,2642.79,2642.78,46.498]
["binance-futures","ETHUSDT",1729332932554,62.825,2643.04,2643.03,26.042]
["binance-futures","ETHUSDT",1729332992852,50.765,2643.42,2643.41,90.357]
["binance-futures","ETHUSDT",1729333043245,159.233,2643.66,2643.65,37.187]
["binance-futures","ETHUSDT",1729333049130,132.83,2643.66,2643.65,42.862]
["binance-futures","ETHUSDT",1729333109937,78.137,2643.35,2643.34,119.586]
["binance-futures","ETHUSDT",1729333161412,56.441,2642.76,2642.75,47.757]
["binance-futures","ETHUSDT",1729333217717,1.609,2642.8,2642.79,162.529]
["binance-futures","ETHUSDT",1729333250907,36.491,2643.42,2643.41,98.127]
["binance-futures","ETHUSDT",1729333271923,48.173,2643.42,2643.41,68.238]
["binance-futures","ETHUSDT",1729333330878,93.935,2643.55,2643.54,2.767]
["binance-futures","ETHUSDT",1729333382770,66.779,2643.74,2643.73,19.923]
["binance-futures","ETHUSDT",1729333398664,80.629,2643.74,2643.73,18.805]
["binance-futures","ETHUSDT",1729333451435,52.759,2642.79,2642.78,62.069]
["binance-futures","ETHUSDT",1729333502555,190.254,2642.07,2642.06,68.83]
["binance-futures","ETHUSDT",1729333556982,135.796,2640.65,2640.64,28.118]
["binance-futures","ETHUSDT",1729333603794,85.419,2641.22,2641.21,18.995]
["binance-futures","ETHUSDT",1729333647870,34.266,2641.29,2641.28,78.197]
["binance-futures","ETHUSDT",1729333662179,54.226,2641.09,2641.08,100.65]
["binance-futures","ETHUSDT",1729333706640,111.063,2640.4,2640.39,24.508]
["binance-futures","ETHUSDT",1729333761943,2.192,2639.9,2639.89,87.438]
["binance-futures","ETHUSDT",1729333809291,20.353,2639.9,2639.89,144.068]
["binance-futures","ETHUSDT",1729333814469,12.201,2640.27,2640.26,175.083]
["binance-futures","ETHUSDT",1729333867444,205.659,2641.61,2641.6,7.386]
["binance-futures","ETHUSDT",1729333925976,88.085,2641.93,2641.92,44.223]
["binance-futures","ETHUSDT",1729333973906,81.317,2641.73,2641.72,43.022]
["binance-futures","ETHUSDT",1729334023527,15.968,2642.0,2641.99,67.589]
["binance-futures","ETHUSDT",1729334028505,65.289,2642.0,2641.99,55.454]
["binance-futures","ETHUSDT",1729334087217,87.774,2641.55,2641.54,44.521]
["binance-futures","ETHUSDT",1729334135034,57.631,2642.92,2642.91,60.127]
["binance-futures","ETHUSDT",1729334180422,162.723,2642.26,2642.25,2.184]
["binance-futures","ETHUSDT",1729334194486,19.18,2643.0,2642.99,182.792]
["binance-futures","ETHUSDT",1729334241832,79.292,2643.24,2643.23,34.712]
["binance-futures","ETHUSDT",1729334301315,2.052,2642.64,2642.63,56.648]
["binance-futures","ETHUSDT",1729334355848,51.885,2641.91,2641.9,48.426]
["binance-futures","ETHUSDT",1729334407838,19.15,2642.33,2642.32,145.682]
["binance-futures","ETHUSDT",1729334422685,18.913,2642.56,2642.55,106.123]
["binance-futures","ETHUSDT",1729334473212,33.363,2642.34,2642.33,169.994]
["binance-futures","ETHUSDT",1729334525884,157.84,2642.43,2642.42,63.768]
["binance-futures","ETHUSDT",1729334586251,30.554,2641.75,2641.74,62.693]
["binance-futures","ETHUSDT",1729334631403,131.429,2641.16,2641.15,27.436]
["binance-futures","ETHUSDT",1729334655569,157.078,2641.01,2641.0,61.016]
["binance-futures","ETHUSDT",1729334703750,4.318,2641.37,2641.36,168.96]
["binance-futures","ETHUSDT",1729334751529,139.058,2640.81,2640.8,49.594]
["binance-futures","ETHUSDT",1729334811708,73.672,2641.38,2641.37,42.354]
["binance-futures","ETHUSDT",1729334863207,38.656,2641.72,2641.71,112.699]
["binance-futures","ETHUSDT",1729334877603,4.146,2641.85,2641.84,153.531]
["binance-futures","ETHUSDT",1729334930386,45.808,2642.24,2642.23,78.085]
["binance-futures","ETHUSDT",1729334985524,83.825,2641.56,2641.55,66.236]
["binance-futures","ETHUSDT",1729335047705,84.462,2640.87,2640.86,86.24]
["binance-futures","ETHUSDT",1729335054283,88.421,2640.87,2640.86,68.701]
["binance-futures","ETHUSDT",1729335105206,95.245,2640.29,2640.28,71.933]
["binance-futures","ETHUSDT",1729335159607,141.329,2639.55,2639.54,83.251]
["binance-futures","ETHUSDT",1729335206151,250.808,2639.11,2639.1,42.774]
["binance-futures","ETHUSDT",1729335219230,179.111,2639.11,2639.1,33.001]
["binance-futures","ETHUSDT",1729335260475,118.068,2638.63,2638.62,96.265]
["binance-futures","ETHUSDT",1729335319188,14.254,2640.46,2640.45,230.628]
["binance-futures","ETHUSDT",1729335356885,76.25,2639.93,2639.92,1.748]
["binance-futures","ETHUSDT",1729335406372,44.298,2639.91,2639.9,109.481]
["binance-futures","ETHUSDT",1729335454640,11.819,2639.29,2639.28,223.728]
["binance-futures","ETHUSDT",1729335470106,69.442,2639.74,2639.73,9.168]
["binance-futures","ETHUSDT",1729335520207,18.547,2639.1,2639.09,114.234]
["binance-futures","ETHUSDT",1729335580517,35.672,2638.97,2638.96,94.522]
["binance-futures","ETHUSDT",1729335627351,9.92,2639.52,2639.51,91.473]
["binance-futures","ETHUSDT",1729335632442,7.139,2639.52,2639.51,216.399]
["binance-futures","ETHUSDT",1729335685883,201.12,2639.88,2639.87,2.141]
["binance-futures","ETHUSDT",1729335731360,215.17,2638.96,2638.95,0.692]
["binance-futures","ETHUSDT",1729335787090,78.188,2638.81,2638.8,46.798]
["binance-futures","ETHUSDT",1729335833968,183.553,2638.64,2638.63,10.288]
["binance-futures","ETHUSDT",1729335839476,132.924,2638.64,2638.63,38.891]
["binance-futures","ETHUSDT",1729335890978,50.258,2640.56,2640.55,23.562]
["binance-futures","ETHUSDT",1729335931664,49.393,2640.83,2640.82,132.807]
["binance-futures","ETHUSDT",1729335977406,17.696,2641.19,2641.18,125.155]
["binance-futures","ETHUSDT",1729335990878,21.356,2641.8,2641.79,158.058]
["binance-futures","ETHUSDT",1729336036207,49.226,2640.88,2640.87,61.907]
["binance-futures","ETHUSDT",1729336092049,110.823,2641.93,2641.92,50.162]
["binance-futures","ETHUSDT",1729336141748,102.406,2641.6,2641.59,61.753]
["binance-futures","ETHUSDT",1729336191273,50.855,2641.38,2641.37,62.498]
["binance-futures","ETHUSDT",1729336205472,102.202,2641.14,2641.13,37.625]
["binance-futures","ETHUSDT",1729336254013,22.335,2640.74,2640.73,194.044]
["binance-futures","ETHUSDT",1729336312692,26.997,2641.53,2641.52,160.81]
["binance-futures","ETHUSDT",1729336358938,3.31,2641.86,2641.85,178.309]
["binance-futures","ETHUSDT",1729336409318,140.377,2641.74,2641.73,54.338]
["binance-futures","ETHUSDT",1729336426562,58.175,2641.74,2641.73,64.648]
["binance-futures","ETHUSDT",1729336479548,6.631,2641.88,2641.87,126.941]
["binance-futures","ETHUSDT",1729336530340,90.642,2641.89,2641.88,90.53]
["binance-futures","ETHUSDT",1729336588694,31.557,2642.52,2642.51,156.808]
["binance-futures","ETHUSDT",1729336618012,102.501,2642.25,2642.24,67.035]
["binance-futures","ETHUSDT",1729336652866,69.071,2642.3,2642.29,129.513]
["binance-futures","ETHUSDT",1729336701930,52.997,2641.66,2641.65,69.175]
["binance-futures","ETHUSDT",1729336749437,104.186,2642.69,2642.68,45.423]
["binance-futures","ETHUSDT",1729336806867,32.46,2643.5,2643.49,89.737]
["binance-futures","ETHUSDT",1729336812350,75.431,2643.59,2643.58,61.113]
["binance-futures","ETHUSDT",1729336860707,72.94,2643.08,2643.07,73.644]
["binance-futures","ETHUSDT",1729336918108,14.252,2642.26,2642.25,119.212]
["binance-futures","ETHUSDT",1729336968783,109.413,2641.03,2641.02,53.275]
["binance-futures","ETHUSDT",1729336984288,32.481,2641.33,2641.32,93.184]
["binance-futures","ETHUSDT",1729337030823,87.131,2642.03,2642.02,34.037]
["binance-futures","ETHUSDT",1729337077633,154.266,2641.14,2641.13,24.444]
["binance-futures","ETHUSDT",1729337135969,52.339,2641.05,2641.04,53.216]
["binance-futures","ETHUSDT",1729337186107,2.141,2641.73,2641.72,152.135]
["binance-futures","ETHUSDT",1729337201067,134.53,2641.33,2641.32,55.263]
["binance-futures","ETHUSDT",1729337251582,56.792,2641.23,2641.22,53.869]
["binance-futures","ETHUSDT",1729337309373,0.255,2641.59,2641.58,55.708]
["binance-futures","ETHUSDT",1729337367612,67.652,2640.88,2640.87,58.894]
["binance-futures","ETHUSDT",1729337421529,125.037,2640.31,2640.3,58.547]
["binance-futures","ETHUSDT",1729337427769,107.461,2640.31,2640.3,44.468]
["binance-futures","ETHUSDT",1729337486144,89.514,2639.91,2639.9,80.447]
["binance-futures","ETHUSDT",1729337536904,75.598,2639.46,2639.45,93.374]
["binance-futures","ETHUSDT",1729337597053,177.012,2639.46,2639.45,28.854]
["binance-futures","ETHUSDT",1729337602743,170.671,2639.46,2639.45,42.653]
["binance-futures","ETHUSDT",1729337649447,17.408,2638.43,2638.42,85.487]
["binance-futures","ETHUSDT",1729337699905,193.05,2637.76,2637.75,0.279]
["binance-futures","ETHUSDT",1729337745191,17.978,2637.56,2637.55,142.294]
["binance-futures","ETHUSDT",1729337800733,201.144,2637.27,2637.26,11.51]
["binance-futures","ETHUSDT",1729337806010,124.668,2637.01,2637.0,19.492]
["binance-futures","ETHUSDT",1729337846484,62.861,2636.46,2636.45,21.907]
["binance-futures","ETHUSDT",1729337896413,20.765,2635.41,2635.4,132.408]
["binance-futures","ETHUSDT",1729337937608,216.555,2636.13,2636.12,51.899]
["binance-futures","ETHUSDT",1729337969832,55.676,2636.84,2636.83,20.653]
["binance-futures","ETHUSDT",1729337991723,34.33,2634.27,2634.26,166.474]
["binance-futures","ETHUSDT",1729338032298,39.205,2634.76,2634.75,143.723]
["binance-futures","ETHUSDT",1729338082816,110.747,2634.86,2634.85,50.669]
["binance-futures","ETHUSDT",1729338127313,1.774,2636.15,2636.14,220.289]
["binance-futures","ETHUSDT",1729338170142,57.834,2636.3,2636.29,25.109]
["binance-futures","ETHUSDT",1729338184294,107.797,2636.3,2636.29,6.315]
["binance-futures","ETHUSDT",1729338229484,80.713,2636.56,2636.55,41.263]
["binance-futures","ETHUSDT",1729338277571,16.253,2636.3,2636.29,293.064]
["binance-futures","ETHUSDT",1729338333753,1.061,2636.49,2636.47,168.895]
["binance-futures","ETHUSDT",1729338339433,51.45,2636.48,2636.47,94.48]
["binance-futures","ETHUSDT",1729338396487,0.016,2636.54,2636.53,128.023]
["binance-futures","ETHUSDT",1729338439429,38.469,2638.54,2638.53,228.916]
["binance-futures","ETHUSDT",1729338487101,82.291,2638.17,2638.16,83.926]
["binance-futures","ETHUSDT",1729338544185,95.226,2637.1,2637.09,88.462]
["binance-futures","ETHUSDT",1729338561002,83.554,2636.54,2636.53,75.909]
["binance-futures","ETHUSDT",1729338605163,72.162,2637.25,2637.24,71.159]
["binance-futures","ETHUSDT",1729338650549,97.292,2635.28,2635.27,10.827]
["binance-futures","ETHUSDT",1729338691948,47.578,2634.5,2634.49,68.213]
["binance-futures","ETHUSDT",1729338704765,164.107,2634.23,2634.22,53.327]
["binance-futures","ETHUSDT",1729338748699,56.137,2634.46,2634.45,33.945]
["binance-futures","ETHUSDT",1729338791463,67.014,2632.07,2632.06,102.962]
["binance-futures","ETHUSDT",1729338840511,2.219,2634.0,2633.99,157.843]
["binance-futures","ETHUSDT",1729338882453,41.786,2633.67,2633.66,63.954]
["binance-futures","ETHUSDT",1729338895226,69.749,2633.45,2633.44,53.086]
["binance-futures","ETHUSDT",1729338936114,16.476,2632.69,2632.68,146.367]
["binance-futures","ETHUSDT",1729338975180,24.537,2633.48,2633.47,90.573]
["binance-futures","ETHUSDT",1729339027096,78.481,2634.0,2633.99,136.782]
["binance-futures","ETHUSDT",1729339069429,116.968,2632.69,2632.68,16.138]
["binance-futures","ETHUSDT",1729339075060,167.297,2632.31,2632.3,26.345]
["binance-futures","ETHUSDT",1729339123806,11.557,2631.34,2631.33,58.438]
["binance-futures","ETHUSDT",1729339158722,109.574,2631.01,2631.0,0.441]
["binance-futures","ETHUSDT",1729339214196,168.843,2630.29,2630.28,26.652]
["binance-futures","ETHUSDT",1729339219367,4.075,2630.19,2630.18,77.473]
["binance-futures","ETHUSDT",1729339260054,40.188,2632.93,2632.92,56.628]
["binance-futures","ETHUSDT",1729339308108,71.954,2632.86,2632.85,124.989]
["binance-futures","ETHUSDT",1729339352824,54.811,2633.0,2632.99,18.669]
["binance-futures","ETHUSDT",1729339406975,4.748,2632.72,2632.71,98.409]
["binance-futures","ETHUSDT",1729339412102,29.892,2633.87,2633.86,106.333]
["binance-futures","ETHUSDT",1729339454483,89.57,2633.79,2633.78,50.3]
["binance-futures","ETHUSDT",1729339509340,13.721,2633.85,2633.84,217.528]
["binance-futures","ETHUSDT",1729339552505,185.069,2635.15,2635.14,20.984]
["binance-futures","ETHUSDT",1729339597253,0.477,2634.21,2634.2,230.446]
["binance-futures","ETHUSDT",1729339612433,117.858,2634.54,2634.53,1.246]
["binance-futures","ETHUSDT",1729339656802,133.511,2634.56,2634.55,82.384]
["binance-futures","ETHUSDT",1729339712286,14.992,2634.56,2634.55,95.128]
["binance-futures","ETHUSDT",1729339756737,83.338,2635.29,2635.28,76.601]
["binance-futures","ETHUSDT",1729339780614,80.579,2635.5,2635.49,30.862]
["binance-futures","ETHUSDT",1729339815500,62.467,2636.48,2636.47,104.051]
["binance-futures","ETHUSDT",1729339861547,105.261,2636.53,2636.52,23.838]
["binance-futures","ETHUSDT",1729339918303,38.805,2636.27,2636.26,153.179]
["binance-futures","ETHUSDT",1729339962975,34.978,2636.25,2636.24,72.05]
["binance-futures","ETHUSDT",1729339968258,33.553,2636.59,2636.58,155.616]
["binance-futures","ETHUSDT",1729340021857,3.057,2635.96,2635.95,180.902]
["binance-futures","ETHUSDT",1729340066825,107.817,2636.47,2636.46,27.655]
["binance-futures","ETHUSDT",1729340113655,68.723,2636.7,2636.69,88.627]
["binance-futures","ETHUSDT",1729340126971,20.287,2636.74,2636.73,221.341]
["binance-futures","ETHUSDT",1729340172304,147.788,2637.39,2637.38,34.666]
["binance-futures","ETHUSDT",1729340225208,21.061,2637.63,2637.62,183.937]
["binance-futures","ETHUSDT",1729340270653,48.636,2638.28,2638.27,126.385]
["binance-futures","ETHUSDT",1729340314986,69.187,2639.0,2638.99,133.895]
["binance-futures","ETHUSDT",1729340328436,80.993,2638.89,2638.88,33.344]
["binance-futures","ETHUSDT",1729340374889,49.454,2638.07,2638.06,135.184]
["binance-futures","ETHUSDT",1729340422392,77.284,2638.01,2638.0,77.312]
["binance-futures","ETHUSDT",1729340477209,81.667,2638.0,2637.99,80.854]
["binance-futures","ETHUSDT",1729340524067,117.978,2637.11,2637.1,63.275]
["binance-futures","ETHUSDT",1729340538807,92.624,2637.38,2637.37,166.347]
["binance-futures","ETHUSDT",1729340586332,70.585,2638.0,2637.99,186.775]
["binance-futures","ETHUSDT",1729340636265,10.977,2636.81,2636.8,108.542]
["binance-futures","ETHUSDT",1729340692953,105.082,2636.27,2636.26,109.646]
["binance-futures","ETHUSDT",1729340741230,33.577,2635.08,2635.07,87.128]
["binance-futures","ETHUSDT",1729340755143,28.546,2635.35,2635.34,204.548]
["binance-futures","ETHUSDT",1729340802034,26.332,2636.74,2636.73,159.358]
["binance-futures","ETHUSDT",1729340850160,163.572,2636.67,2636.66,58.255]
["binance-futures","ETHUSDT",1729340912282,117.667,2637.0,2636.99,114.056]
["binance-futures","ETHUSDT",1729340918594,101.111,2637.0,2636.99,96.177]
["binance-futures","ETHUSDT",1729340971514,5.798,2636.84,2636.83,115.477]
["binance-futures","ETHUSDT",1729341034203,104.597,2636.82,2636.81,128.391]
["binance-futures","ETHUSDT",1729341065978,89.73,2636.82,2636.81,167.256]
["binance-futures","ETHUSDT",1729341143151,97.62,2637.52,2637.51,74.137]
["binance-futures","ETHUSDT",1729341148416,63.991,2637.9,2637.89,241.738]
["binance-futures","ETHUSDT",1729341193764,49.348,2638.8,2638.79,173.701]
["binance-futures","ETHUSDT",1729341246357,234.397,2639.24,2639.23,0.209]
["binance-futures","ETHUSDT",1729341296111,97.68,2638.2,2638.19,6.144]
["binance-futures","ETHUSDT",1729341343933,6.607,2639.0,2638.99,122.738]
["binance-futures","ETHUSDT",1729341359589,66.993,2639.15,2639.14,71.117]
["binance-futures","ETHUSDT",1729341406560,122.277,2639.04,2639.03,4.044]
["binance-futures","ETHUSDT",1729341462992,144.707,2639.43,2639.42,82.045]
["binance-futures","ETHUSDT",1729341512752,65.819,2638.19,2638.18,70.188]
["binance-futures","ETHUSDT",1729341562377,89.886,2637.96,2637.95,31.638]
["binance-futures","ETHUSDT",1729341577729,202.889,2637.76,2637.75,4.942]
["binance-futures","ETHUSDT",1729341629404,243.933,2637.93,2637.92,0.941]
["binance-futures","ETHUSDT",1729341691603,204.475,2638.18,2638.17,20.664]
["binance-futures","ETHUSDT",1729341745422,35.069,2638.35,2638.34,180.975]
["binance-futures","ETHUSDT",1729341758505,17.197,2638.35,2638.34,167.3]
["binance-futures","ETHUSDT",1729341810064,70.754,2638.4,2638.39,53.385]
["binance-futures","ETHUSDT",1729341857967,69.082,2639.5,2639.49,171.64]
["binance-futures","ETHUSDT",1729341908566,0.528,2638.01,2638.0,123.908]
["binance-futures","ETHUSDT",1729341924829,20.787,2638.3,2638.29,78.502]
["binance-futures","ETHUSDT",1729341976179,66.146,2638.35,2638.34,32.139]
["binance-futures","ETHUSDT",1729342034448,37.93,2638.86,2638.85,66.573]
["binance-futures","ETHUSDT",1729342085060,47.878,2639.99,2639.98,248.118]
["binance-futures","ETHUSDT",1729342135056,191.187,2639.01,2639.0,73.231]
["binance-futures","ETHUSDT",1729342151124,77.833,2638.63,2638.62,67.285]
["binance-futures","ETHUSDT",1729342201705,69.171,2639.76,2639.75,120.254]
["binance-futures","ETHUSDT",1729342259246,7.422,2639.43,2639.42,89.471]
["binance-futures","ETHUSDT",1729342307068,14.958,2639.02,2639.01,83.317]
["binance-futures","ETHUSDT",1729342358439,67.712,2638.54,2638.53,57.408]
["binance-futures","ETHUSDT",1729342374009,33.716,2638.62,2638.61,65.273]
["binance-futures","ETHUSDT",1729342426180,26.945,2638.62,2638.61,77.937]
["binance-futures","ETHUSDT",1729342466393,81.087,2639.0,2638.99,14.253]
["binance-futures","ETHUSDT",1729342540085,4.534,2639.3,2639.29,71.254]
["binance-futures","ETHUSDT",1729342589517,245.867,2640.65,2640.64,14.231]
["binance-futures","ETHUSDT",1729342603111,110.857,2639.87,2639.86,37.813]
["binance-futures","ETHUSDT",1729342651028,91.581,2640.01,2640.0,79.754]
["binance-futures","ETHUSDT",1729342702138,53.653,2639.93,2639.92,138.283]
["binance-futures","ETHUSDT",1729342764582,178.333,2639.09,2639.08,41.593]
["binance-futures","ETHUSDT",1729342771203,107.686,2639.09,2639.08,69.324]
["binance-futures","ETHUSDT",1729342822653,66.132,2639.25,2639.24,83.459]
["binance-futures","ETHUSDT",1729342878659,200.714,2637.26,2637.25,8.461]
["binance-futures","ETHUSDT",1729342929641,101.314,2637.25,2637.24,55.197]
["binance-futures","ETHUSDT",1729342946146,2.769,2637.01,2637.0,124.464]
["binance-futures","ETHUSDT",1729342995750,97.939,2637.01,2637.0,13.273]
["binance-futures","ETHUSDT",1729343049280,191.13,2636.23,2636.22,24.059]
["binance-futures","ETHUSDT",1729343107547,211.329,2635.24,2635.23,19.51]
["binance-futures","ETHUSDT",1729343154558,43.124,2635.73,2635.72,148.796]
["binance-futures","ETHUSDT",1729343199489,54.443,2635.5,2635.49,147.05]
["binance-futures","ETHUSDT",1729343217493,177.632,2635.3,2635.29,83.754]
["binance-futures","ETHUSDT",1729343264483,118.499,2635.52,2635.51,128.602]
["binance-futures","ETHUSDT",1729343321535,14.501,2634.75,2634.74,117.03]
["binance-futures","ETHUSDT",1729343368267,310.712,2635.01,2635.0,3.494]
["binance-futures","ETHUSDT",1729343415335,110.819,2635.9,2635.89,8.972]
["binance-futures","ETHUSDT",1729343430259,37.934,2636.33,2636.32,129.269]
["binance-futures","ETHUSDT",1729343479218,5.584,2635.78,2635.77,215.024]
["binance-futures","ETHUSDT",1729343536532,28.976,2636.47,2636.46,87.495]
["binance-futures","ETHUSDT",1729343589557,165.014,2635.85,2635.84,71.068]
["binance-futures","ETHUSDT",1729343595540,2.039,2636.28,2636.27,202.713]
["binance-futures","ETHUSDT",1729343657421,28.895,2636.73,2636.72,190.169]
["binance-futures","ETHUSDT",1729343706738,348.086,2638.01,2638.0,3.497]
["binance-futures","ETHUSDT",1729343765382,136.123,2636.35,2636.34,38.336]
["binance-futures","ETHUSDT",1729343771305,68.599,2636.35,2636.34,26.334]
["binance-futures","ETHUSDT",1729343816581,71.875,2636.52,2636.51,88.362]
["binance-futures","ETHUSDT",1729343879245,14.162,2637.74,2637.73,187.268]
["binance-futures","ETHUSDT",1729343931326,48.796,2638.11,2638.1,209.132]
["binance-futures","ETHUSDT",1729343982534,82.27,2638.26,2638.25,64.851]
["binance-futures","ETHUSDT",1729343997904,62.456,2638.26,2638.25,67.103]
["binance-futures","ETHUSDT",1729344047679,113.291,2638.71,2638.7,64.627]
["binance-futures","ETHUSDT",1729344107290,36.186,2638.47,2638.46,94.372]
["binance-futures","ETHUSDT",1729344153760,150.714,2637.82,2637.81,17.7]
["binance-futures","ETHUSDT",1729344201848,31.964,2637.48,2637.47,69.085]
["binance-futures","ETHUSDT",1729344217007,71.928,2637.48,2637.47,68.369]
["binance-futures","ETHUSDT",1729344266212,15.397,2637.48,2637.47,115.94]
["binance-futures","ETHUSDT",1729344314365,159.198,2636.95,2636.94,73.578]
["binance-futures","ETHUSDT",1729344369802,147.0,2636.84,2636.83,38.033]
["binance-futures","ETHUSDT",1729344420635,127.794,2636.42,2636.41,77.027]
["binance-futures","ETHUSDT",1729344436377,36.965,2635.67,2635.66,75.586]
["binance-futures","ETHUSDT",1729344483828,58.728,2635.97,2635.96,128.803]
["binance-futures","ETHUSDT",1729344511954,12.497,2635.97,2635.96,122.596]
["binance-futures","ETHUSDT",1729344590022,54.991,2637.24,2637.23,75.418]
["binance-futures","ETHUSDT",1729344595592,49.778,2637.24,2637.23,82.951]
["binance-futures","ETHUSDT",1729344653846,113.924,2635.98,2635.97,4.408]
["binance-futures","ETHUSDT",1729344705253,51.768,2636.3,2636.29,82.315]
["binance-futures","ETHUSDT",1729344756018,129.406,2636.91,2636.9,21.076]
["binance-futures","ETHUSDT",1729344770651,68.604,2636.91,2636.9,35.938]
["binance-futures","ETHUSDT",1729344821245,0.228,2636.88,2636.87,60.002]
["binance-futures","ETHUSDT",1729344876341,78.885,2636.98,2636.97,111.114]
["binance-futures","ETHUSDT",1729344938351,95.4,2636.1,2636.09,24.246]
["binance-futures","ETHUSDT",1729344986967,111.016,2635.64,2635.63,13.461]
["binance-futures","ETHUSDT",1729345001388,9.788,2635.78,2635.77,134.232]
["binance-futures","ETHUSDT",1729345052160,11.127,2635.87,2635.86,60.815]
["binance-futures","ETHUSDT",1729345102179,141.688,2634.71,2634.7,21.277]
["binance-futures","ETHUSDT",1729345155358,58.0,2635.0,2634.99,98.031]
["binance-futures","ETHUSDT",1729345204009,74.578,2634.98,2634.97,34.209]
["binance-futures","ETHUSDT",1729345214642,55.913,2635.0,2634.99,131.047]
["binance-futures","ETHUSDT",1729345267857,21.31,2634.42,2634.41,161.038]
["binance-futures","ETHUSDT",1729345317325,45.319,2634.4,2634.39,115.56]
["binance-futures","ETHUSDT",1729345379024,88.286,2634.54,2634.53,19.771]
["binance-futures","ETHUSDT",1729345428137,54.148,2634.97,2634.96,57.334]
["binance-futures","ETHUSDT",1729345434059,62.715,2635.14,2635.13,144.166]
["binance-futures","ETHUSDT",1729345498430,79.218,2635.28,2635.27,34.804]
["binance-futures","ETHUSDT",1729345549168,23.191,2635.64,2635.63,75.307]
["binance-futures","ETHUSDT",1729345603517,66.507,2636.55,2636.54,64.537]
["binance-futures","ETHUSDT",1729345610304,33.248,2636.91,2636.9,142.938]
["binance-futures","ETHUSDT",1729345659259,102.603,2637.11,2637.1,62.576]
["binance-futures","ETHUSDT",1729345722303,35.146,2637.07,2637.06,84.782]
["binance-futures","ETHUSDT",1729345776122,100.971,2636.01,2636.0,87.19]
["binance-futures","ETHUSDT",1729345832078,63.908,2634.86,2634.85,0.4]
["binance-futures","ETHUSDT",1729345846664,87.657,2634.71,2634.7,85.4]
["binance-futures","ETHUSDT",1729345898159,67.439,2634.74,2634.73,66.6]
["binance-futures","ETHUSDT",1729345956246,47.504,2635.17,2635.16,209.515]
["binance-futures","ETHUSDT",1729346007007,52.115,2635.41,2635.4,165.263]
["binance-futures","ETHUSDT",1729346058120,16.884,2635.09,2635.08,84.846]
["binance-futures","ETHUSDT",1729346076444,75.484,2635.09,2635.08,38.794]
["binance-futures","ETHUSDT",1729346128929,40.683,2635.0,2634.99,218.913]
["binance-futures","ETHUSDT",1729346187406,127.853,2635.4,2635.39,2.948]
["binance-futures","ETHUSDT",1729346239035,86.038,2635.33,2635.32,49.176]
["binance-futures","ETHUSDT",1729346290812,76.162,2635.69,2635.68,177.482]
["binance-futures","ETHUSDT",1729346306150,211.951,2635.45,2635.44,8.463]
["binance-futures","ETHUSDT",1729346364540,33.29,2635.03,2635.02,75.016]
["binance-futures","ETHUSDT",1729346416854,60.621,2635.6,2635.59,103.05]
["binance-futures","ETHUSDT",1729346477487,108.028,2635.69,2635.68,99.534]
["binance-futures","ETHUSDT",1729346483873,109.906,2635.69,2635.68,100.772]
["binance-futures","ETHUSDT",1729346538563,58.982,2637.6,2637.59,194.195]
["binance-futures","ETHUSDT",1729346587295,100.46,2637.55,2637.54,124.021]
["binance-futures","ETHUSDT",1729346644827,92.985,2637.42,2637.41,37.684]
["binance-futures","ETHUSDT",1729346651686,116.138,2637.42,2637.41,35.813]
["binance-futures","ETHUSDT",1729346701934,11.821,2636.15,2636.14,76.957]
["binance-futures","ETHUSDT",1729346749471,97.506,2637.53,2637.52,25.246]
["binance-futures","ETHUSDT",1729346810017,134.424,2638.0,2637.99,18.026]
["binance-futures","ETHUSDT",1729346856505,30.006,2637.53,2637.52,127.298]
["binance-futures","ETHUSDT",1729346871130,19.517,2637.8,2637.79,154.581]
["binance-futures","ETHUSDT",1729346918884,20.426,2637.64,2637.63,94.166]
["binance-futures","ETHUSDT",1729346971133,11.653,2637.19,2637.18,102.559]
["binance-futures","ETHUSDT",1729347032806,14.308,2637.8,2637.79,90.402]
["binance-futures","ETHUSDT",1729347081178,92.907,2638.34,2638.33,24.228]
["binance-futures","ETHUSDT",1729347094055,44.933,2638.34,2638.33,40.714]
["binance-futures","ETHUSDT",1729347143110,72.219,2638.46,2638.45,51.342]
["binance-futures","ETHUSDT",1729347191511,24.729,2638.5,2638.49,324.993]
["binance-futures","ETHUSDT",1729347250279,16.088,2638.54,2638.53,226.907]
["binance-futures","ETHUSDT",1729347297597,54.619,2638.81,2638.8,116.128]
["binance-futures","ETHUSDT",1729347334431,84.693,2637.95,2637.94,67.491]
["binance-futures","ETHUSDT",1729347361514,19.816,2637.95,2637.94,79.947]
["binance-futures","ETHUSDT",1729347414547,21.556,2638.34,2638.33,77.165]
["binance-futures","ETHUSDT",1729347474905,38.693,2638.88,2638.87,61.62]
["binance-futures","ETHUSDT",1729347480845,43.439,2638.88,2638.87,61.529]
["binance-futures","ETHUSDT",1729347530750,20.297,2639.5,2639.49,152.798]
["binance-futures","ETHUSDT",1729347589537,66.756,2640.11,2640.1,181.325]
["binance-futures","ETHUSDT",1729347638719,98.635,2640.26,2640.25,113.786]
["binance-futures","ETHUSDT",1729347686651,109.349,2639.51,2639.5,128.983]
["binance-futures","ETHUSDT",1729347702505,113.34,2639.51,2639.5,124.276]
["binance-futures","ETHUSDT",1729347750728,261.613,2639.01,2639.0,470.216]
["binance-futures","ETHUSDT",1729347808714,22.49,2639.54,2639.53,127.067]
["binance-futures","ETHUSDT",1729347857245,31.215,2639.41,2639.4,163.994]
["binance-futures","ETHUSDT",1729347906197,51.531,2640.32,2640.31,138.198]
["binance-futures","ETHUSDT",1729347920206,42.846,2640.56,2640.55,152.319]
["binance-futures","ETHUSDT",1729347964249,126.121,2642.81,2642.8,35.543]
["binance-futures","ETHUSDT",1729348005605,33.46,2643.45,2643.44,93.804]
["binance-futures","ETHUSDT",1729348057972,91.606,2643.18,2643.17,65.984]
["binance-futures","ETHUSDT",1729348063325,3.292,2643.25,2643.24,106.484]
["binance-futures","ETHUSDT",1729348117978,66.791,2643.61,2643.6,127.386]
["binance-futures","ETHUSDT",1729348165942,86.651,2643.65,2643.64,52.8]
["binance-futures","ETHUSDT",1729348212320,90.123,2643.41,2643.4,203.312]
["binance-futures","ETHUSDT",1729348267453,33.479,2644.48,2644.47,101.027]
["binance-futures","ETHUSDT",1729348272145,65.912,2645.66,2645.65,3.355]
["binance-futures","ETHUSDT",1729348323785,76.249,2645.25,2645.24,164.527]
["binance-futures","ETHUSDT",1729348368506,89.565,2646.27,2646.26,91.317]
["binance-futures","ETHUSDT",1729348410372,84.313,2647.31,2647.3,133.289]
["binance-futures","ETHUSDT",1729348422954,32.659,2647.31,2647.3,72.655]
["binance-futures","ETHUSDT",1729348463473,227.557,2645.01,2645.0,438.626]
["binance-futures","ETHUSDT",1729348515158,0.979,2644.82,2644.81,289.797]
["binance-futures","ETHUSDT",1729348559268,90.808,2644.02,2644.01,52.21]
["binance-futures","ETHUSDT",1729348605508,343.579,2644.01,2644.0,900.686]
["binance-futures","ETHUSDT",1729348631721,7.456,2643.18,2643.17,132.168]
["binance-futures","ETHUSDT",1729348663573,142.74,2642.5,2642.49,72.029]
["binance-futures","ETHUSDT",1729348710203,6.267,2643.54,2643.53,123.779]
["binance-futures","ETHUSDT",1729348765456,39.598,2644.65,2644.64,112.492]
["binance-futures","ETHUSDT",1729348813891,158.766,2644.65,2644.64,11.138]
["binance-futures","ETHUSDT",1729348827663,201.86,2644.44,2644.43,16.774]
["binance-futures","ETHUSDT",1729348874807,99.022,2645.99,2645.98,71.922]
["binance-futures","ETHUSDT",1729348920530,85.403,2645.95,2645.94,82.126]
["binance-futures","ETHUSDT",1729348972231,67.573,2646.27,2646.26,55.266]
["binance-futures","ETHUSDT",1729348977168,101.943,2646.21,2646.2,107.997]
["binance-futures","ETHUSDT",1729349023262,55.888,2646.01,2646.0,211.324]
["binance-futures","ETHUSDT",1729349078137,156.825,2645.61,2645.6,97.365]
["binance-futures","ETHUSDT",1729349122072,134.145,2645.58,2645.57,29.972]
["binance-futures","ETHUSDT",1729349170756,54.671,2645.21,2645.2,156.147]
["binance-futures","ETHUSDT",1729349175933,70.882,2645.21,2645.2,145.742]
["binance-futures","ETHUSDT",1729349240069,63.05,2646.58,2646.57,100.07]
["binance-futures","ETHUSDT",1729349273915,24.473,2647.1,2647.09,214.771]
["binance-futures","ETHUSDT",1729349319656,167.144,2647.01,2647.0,222.02]
["binance-futures","ETHUSDT",1729349333329,26.285,2647.01,2647.0,123.185]
["binance-futures","ETHUSDT",1729349378557,176.381,2646.92,2646.91,315.939]
["binance-futures","ETHUSDT",1729349423411,80.712,2646.32,2646.31,118.927]
["binance-futures","ETHUSDT",1729349477267,142.888,2646.22,2646.21,14.561]
["binance-futures","ETHUSDT",1729349525968,35.043,2646.78,2646.77,140.139]
["binance-futures","ETHUSDT",1729349574938,9.643,2645.88,2645.87,105.584]
["binance-futures","ETHUSDT",1729349589155,34.767,2646.0,2645.99,121.683]
["binance-futures","ETHUSDT",1729349639284,134.263,2645.4,2645.39,13.758]
["binance-futures","ETHUSDT",1729349695502,1.335,2646.83,2646.82,86.57]
["binance-futures","ETHUSDT",1729349739675,77.092,2648.96,2648.95,251.974]
["binance-futures","ETHUSDT",1729349744699,113.475,2648.62,2648.61,49.43]
["binance-futures","ETHUSDT",1729349791620,130.595,2650.63,2650.62,8.173]
["binance-futures","ETHUSDT",1729349833948,64.99,2649.21,2649.2,76.255]
["binance-futures","ETHUSDT",1729349864234,5.255,2649.0,2648.99,98.269]
["binance-futures","ETHUSDT",1729349929546,94.185,2649.65,2649.64,60.974]
["binance-futures","ETHUSDT",1729349935150,72.466,2649.65,2649.64,61.786]
["binance-futures","ETHUSDT",1729349993943,78.6,2649.53,2649.52,80.134]
["binance-futures","ETHUSDT",1729350036527,32.079,2650.39,2650.38,107.043]
["binance-futures","ETHUSDT",1729350079038,34.025,2649.9,2649.89,219.205]
["binance-futures","ETHUSDT",1729350092578,48.404,2649.9,2649.89,86.869]
["binance-futures","ETHUSDT",1729350137498,101.479,2651.78,2651.77,50.537]
["binance-futures","ETHUSDT",1729350184488,131.316,2652.16,2652.15,4.561]
["binance-futures","ETHUSDT",1729350222529,10.098,2653.13,2653.12,249.563]
["binance-futures","ETHUSDT",1729350263232,19.892,2653.38,2653.37,108.168]
["binance-futures","ETHUSDT",1729350275131,93.833,2653.88,2653.87,163.833]
["binance-futures","ETHUSDT",1729350315470,0.978,2653.37,2653.36,98.797]
["binance-futures","ETHUSDT",1729350358598,99.807,2653.02,2653.01,63.662]
["binance-futures","ETHUSDT",1729350410503,84.903,2652.41,2652.4,330.174]
["binance-futures","ETHUSDT",1729350452985,343.697,2652.01,2652.0,267.617]
["binance-futures","ETHUSDT",1729350467922,0.737,2651.22,2651.21,153.757]
["binance-futures","ETHUSDT",1729350509796,85.974,2650.57,2650.56,138.855]
["binance-futures","ETHUSDT",1729350553672,165.73,2651.5,2651.49,191.87]
["binance-futures","ETHUSDT",1729350605665,187.246,2651.5,2651.49,20.064]
["binance-futures","ETHUSDT",1729350610992,186.256,2651.5,2651.49,14.755]
["binance-futures","ETHUSDT",1729350664156,131.618,2651.41,2651.4,206.465]
["binance-futures","ETHUSDT",1729350710646,47.295,2652.25,2652.24,264.038]
["binance-futures","ETHUSDT",1729350755903,22.988,2651.72,2651.71,158.269]
["binance-futures","ETHUSDT",1729350811935,191.916,2651.34,2651.33,53.347]
["binance-futures","ETHUSDT",1729350817527,209.704,2651.01,2651.0,141.778]
["binance-futures","ETHUSDT",1729350863057,193.409,2651.48,2651.47,1.202]
["binance-futures","ETHUSDT",1729350918587,169.627,2652.66,2652.65,45.644]
["binance-futures","ETHUSDT",1729350960464,228.067,2650.31,2650.3,203.66]
["binance-futures","ETHUSDT",1729350972672,289.761,2649.55,2649.54,32.229]
["binance-futures","ETHUSDT",1729351014076,63.081,2648.61,2648.6,178.438]
["binance-futures","ETHUSDT",1729351057704,197.023,2648.85,2648.84,39.368]
["binance-futures","ETHUSDT",1729351095495,1.171,2649.25,2649.24,142.7]
["binance-futures","ETHUSDT",1729351154378,149.03,2648.91,2648.9,205.837]
["binance-futures","ETHUSDT",1729351199598,211.895,2648.98,2648.97,16.697]
["binance-futures","ETHUSDT",1729351213017,35.593,2648.86,2648.85,137.359]
["binance-futures","ETHUSDT",1729351257806,161.513,2648.75,2648.74,29.525]
["binance-futures","ETHUSDT",1729351309238,43.076,2648.31,2648.3,132.395]
["binance-futures","ETHUSDT",1729351351470,41.761,2646.71,2646.7,121.298]
["binance-futures","ETHUSDT",1729351356608,25.937,2645.38,2645.37,123.506]
["binance-futures","ETHUSDT",1729351403097,21.629,2643.84,2643.83,47.505]
["binance-futures","ETHUSDT",1729351444109,281.027,2643.1,2643.09,1.09]
["binance-futures","ETHUSDT",1729351499828,53.75,2644.29,2644.28,56.778]
["binance-futures","ETHUSDT",1729351505212,32.01,2644.38,2644.37,148.474]
["binance-futures","ETHUSDT",1729351551247,6.799,2646.09,2646.08,175.001]
["binance-futures","ETHUSDT",1729351607193,210.151,2645.63,2645.62,59.842]
["binance-futures","ETHUSDT",1729351650327,110.559,2646.21,2646.2,1.469]
["binance-futures","ETHUSDT",1729351689904,79.779,2646.21,2646.2,15.935]
["binance-futures","ETHUSDT",1729351712789,48.766,2645.11,2645.1,62.368]
["binance-futures","ETHUSDT",1729351756643,4.652,2644.81,2644.8,181.08]
["binance-futures","ETHUSDT",1729351808462,84.377,2646.01,2646.0,144.548]
["binance-futures","ETHUSDT",1729351854179,61.252,2645.4,2645.39,42.923]
["binance-futures","ETHUSDT",1729351901184,55.835,2645.45,2645.44,42.218]
["binance-futures","ETHUSDT",1729351917105,55.724,2645.16,2645.15,59.719]
["binance-futures","ETHUSDT",1729351964289,3.254,2643.31,2643.3,229.475]
["binance-futures","ETHUSDT",1729352017456,1.745,2643.66,2643.65,214.223]
["binance-futures","ETHUSDT",1729352066544,76.561,2643.66,2643.65,11.388]
["binance-futures","ETHUSDT",1729352112413,55.516,2642.27,2642.26,51.548]
["binance-futures","ETHUSDT",1729352125956,24.392,2642.27,2642.26,156.024]
["binance-futures","ETHUSDT",1729352169709,8.668,2641.92,2641.91,73.467]
["binance-futures","ETHUSDT",1729352211728,183.519,2640.67,2640.66,40.143]
["binance-futures","ETHUSDT",1729352262411,78.983,2641.36,2641.35,34.223]
["binance-futures","ETHUSDT",1729352267346,71.222,2641.09,2641.08,37.689]
["binance-futures","ETHUSDT",1729352310699,130.532,2642.15,2642.14,60.964]
["binance-futures","ETHUSDT",1729352365552,64.957,2643.6,2643.59,40.819]
["binance-futures","ETHUSDT",1729352414514,66.883,2643.81,2643.8,72.999]
["binance-futures","ETHUSDT",1729352427876,25.336,2643.6,2643.59,68.794]
["binance-futures","ETHUSDT",1729352475517,236.7,2643.92,2643.91,10.565]
["binance-futures","ETHUSDT",1729352524536,7.534,2643.71,2643.7,176.904]
["binance-futures","ETHUSDT",1729352584537,64.582,2643.11,2643.1,64.284]
["binance-futures","ETHUSDT",1729352636194,214.169,2643.21,2643.2,26.456]
["binance-futures","ETHUSDT",1729352652943,68.482,2642.89,2642.88,11.84]
["binance-futures","ETHUSDT",1729352701485,165.721,2642.5,2642.49,42.817]
["binance-futures","ETHUSDT",1729352749935,15.923,2642.31,2642.3,88.012]
["binance-futures","ETHUSDT",1729352805355,0.786,2644.31,2644.3,83.545]
["binance-futures","ETHUSDT",1729352852351,346.824,2644.95,2644.94,87.109]
["binance-futures","ETHUSDT",1729352869467,139.409,2644.63,2644.62,23.744]
["binance-futures","ETHUSDT",1729352918294,197.636,2644.95,2644.94,88.162]
["binance-futures","ETHUSDT",1729352967751,230.515,2644.01,2644.0,3.099]
["binance-futures","ETHUSDT",1729352997572,85.93,2643.61,2643.6,82.301]
["binance-futures","ETHUSDT",1729353071150,94.595,2642.11,2642.1,30.039]
["binance-futures","ETHUSDT",1729353076471,87.748,2642.11,2642.1,20.623]
["binance-futures","ETHUSDT",1729353135407,7.841,2643.12,2643.11,95.331]
["binance-futures","ETHUSDT",1729353188135,133.523,2643.13,2643.12,59.131]
["binance-futures","ETHUSDT",1729353249308,10.854,2643.46,2643.45,198.953]
["binance-futures","ETHUSDT",1729353254670,8.701,2643.79,2643.78,168.333]
["binance-futures","ETHUSDT",1729353305578,93.293,2644.6,2644.59,63.51]
["binance-futures","ETHUSDT",1729353363390,0.328,2644.49,2644.48,157.321]
["binance-futures","ETHUSDT",1729353414472,24.262,2645.0,2644.99,161.131]
["binance-futures","ETHUSDT",1729353471580,117.979,2644.86,2644.85,33.721]
["binance-futures","ETHUSDT",1729353477181,1.434,2644.91,2644.9,88.988]
["binance-futures","ETHUSDT",1729353528459,10.754,2644.89,2644.88,79.64]
["binance-futures","ETHUSDT",1729353588773,101.932,2644.88,2644.87,72.96]
["binance-futures","ETHUSDT",1729353644223,176.887,2645.08,2645.07,38.474]
["binance-futures","ETHUSDT",1729353697027,130.992,2645.02,2645.01,43.919]
["binance-futures","ETHUSDT",1729353710174,138.278,2645.02,2645.01,56.46]
["binance-futures","ETHUSDT",1729353762296,129.284,2643.81,2643.8,23.892]
["binance-futures","ETHUSDT",1729353828019,26.374,2642.29,2642.28,103.924]
["binance-futures","ETHUSDT",1729353877899,1.12,2641.69,2641.68,165.118]
["binance-futures","ETHUSDT",1729353925521,51.154,2641.3,2641.29,31.288]
["binance-futures","ETHUSDT",1729353938600,94.395,2641.68,2641.67,8.513]
["binance-futures","ETHUSDT",1729353988081,87.498,2641.77,2641.76,57.901]
["binance-futures","ETHUSDT",1729354038028,220.851,2641.64,2641.63,0.955]
["binance-futures","ETHUSDT",1729354099687,67.237,2640.76,2640.75,47.014]
["binance-futures","ETHUSDT",1729354106047,70.376,2640.76,2640.75,19.798]
["binance-futures","ETHUSDT",1729354170077,140.123,2640.5,2640.49,28.739]
["binance-futures","ETHUSDT",1729354218466,7.693,2640.59,2640.58,114.768]
["binance-futures","ETHUSDT",1729354267659,273.761,2640.67,2640.66,68.452]
["binance-futures","ETHUSDT",1729354282119,184.443,2640.01,2640.0,454.812]
["binance-futures","ETHUSDT",1729354325378,130.329,2639.58,2639.57,6.025]
["binance-futures","ETHUSDT",1729354397860,108.981,2639.64,2639.63,3.462]
["binance-futures","ETHUSDT",1729354427106,62.59,2639.39,2639.38,82.943]
["binance-futures","ETHUSDT",1729354472934,78.768,2639.17,2639.16,22.757]
["binance-futures","ETHUSDT",1729354487504,194.858,2639.15,2639.14,29.49]
["binance-futures","ETHUSDT",1729354536286,63.428,2638.82,2638.81,64.86]
["binance-futures","ETHUSDT",1729354581789,19.494,2638.54,2638.53,116.301]
["binance-futures","ETHUSDT",1729354634929,84.583,2638.55,2638.54,85.809]
["binance-futures","ETHUSDT",1729354677273,131.28,2638.88,2638.87,1.95]
["binance-futures","ETHUSDT",1729354690858,25.811,2638.88,2638.87,109.188]
["binance-futures","ETHUSDT",1729354733808,173.432,2640.53,2640.52,3.804]
["binance-futures","ETHUSDT",1729354780908,72.815,2640.94,2640.93,78.216]
["binance-futures","ETHUSDT",1729354834149,8.111,2643.24,2643.23,307.836]
["binance-futures","ETHUSDT",1729354879299,44.343,2643.48,2643.47,88.373]
["binance-futures","ETHUSDT",1729354884221,21.658,2643.48,2643.47,145.325]
["binance-futures","ETHUSDT",1729354939833,104.739,2642.34,2642.33,64.387]
["binance-futures","ETHUSDT",1729354988119,200.342,2641.41,2641.4,4.001]
["binance-futures","ETHUSDT",1729355047004,77.407,2640.78,2640.77,69.398]
["binance-futures","ETHUSDT",1729355049443,18.377,2640.78,2640.77,82.094]
["binance-futures","ETHUSDT",1729355099442,70.472,2640.09,2640.08,77.019]
["binance-futures","ETHUSDT",1729355155115,24.496,2640.67,2640.66,75.488]
["binance-futures","ETHUSDT",1729355207094,16.86,2640.18,2640.17,93.578]
["binance-futures","ETHUSDT",1729355222211,100.354,2640.24,2640.23,44.427]
["binance-futures","ETHUSDT",1729355271455,5.865,2641.42,2641.41,84.949]
["binance-futures","ETHUSDT",1729355326795,3.003,2640.79,2640.78,138.061]
["binance-futures","ETHUSDT",1729355383790,99.461,2640.28,2640.27,69.045]
["binance-futures","ETHUSDT",1729355430449,66.849,2641.35,2641.34,13.429]
["binance-futures","ETHUSDT",1729355475377,2.187,2642.31,2642.3,173.918]
["binance-futures","ETHUSDT",1729355487985,0.781,2643.14,2643.13,200.896]
["binance-futures","ETHUSDT",1729355530867,70.676,2642.86,2642.85,46.64]
["binance-futures","ETHUSDT",1729355588284,98.462,2643.21,2643.2,3.153]
["binance-futures","ETHUSDT",1729355637806,53.863,2643.31,2643.3,59.87]
["binance-futures","ETHUSDT",1729355687155,6.017,2643.3,2643.29,121.676]
["binance-futures","ETHUSDT",1729355728037,55.277,2644.48,2644.47,77.999]
["binance-futures","ETHUSDT",1729355746431,92.516,2643.6,2643.59,20.09]
["binance-futures","ETHUSDT",1729355798601,3.821,2644.45,2644.44,50.754]
["binance-futures","ETHUSDT",1729355847322,54.395,2643.21,2643.2,128.894]
["binance-futures","ETHUSDT",1729355853432,57.419,2643.56,2643.55,33.674]
["binance-futures","ETHUSDT",1729355914316,17.738,2642.88,2642.87,49.889]
["binance-futures","ETHUSDT",1729355963239,67.043,2642.88,2642.87,96.859]
["binance-futures","ETHUSDT",1729356011530,158.389,2643.02,2643.01,1.094]
["binance-futures","ETHUSDT",1729356025989,139.035,2642.01,2642.0,46.72]
["binance-futures","ETHUSDT",1729356075515,173.312,2641.79,2641.78,1.108]
["binance-futures","ETHUSDT",1729356136605,174.843,2641.95,2641.94,48.009]
["binance-futures","ETHUSDT",1729356189405,85.986,2642.48,2642.47,14.408]
["binance-futures","ETHUSDT",1729356241884,77.217,2642.46,2642.45,54.387]
["binance-futures","ETHUSDT",1729356258060,91.723,2642.46,2642.45,55.799]
["binance-futures","ETHUSDT",1729356305626,57.656,2641.07,2641.06,62.545]
["binance-futures","ETHUSDT",1729356352881,6.647,2640.98,2640.97,64.578]
["binance-futures","ETHUSDT",1729356378702,97.912,2641.08,2641.07,6.426]
["binance-futures","ETHUSDT",1729356459051,0.455,2642.72,2642.71,91.114]
["binance-futures","ETHUSDT",1729356473689,50.446,2643.1,2643.09,78.773]
["binance-futures","ETHUSDT",1729356522953,27.975,2643.26,2643.25,49.741]
["binance-futures","ETHUSDT",1729356577734,106.419,2641.29,2641.28,54.904]
["binance-futures","ETHUSDT",1729356636148,28.624,2640.79,2640.78,52.785]
["binance-futures","ETHUSDT",1729356685846,55.408,2639.56,2639.55,61.086]
["binance-futures","ETHUSDT",1729356698259,208.022,2638.95,2638.94,11.351]
["binance-futures","ETHUSDT",1729356743459,58.325,2638.98,2638.97,129.17]
["binance-futures","ETHUSDT",1729356793727,112.322,2639.57,2639.56,74.885]
["binance-futures","ETHUSDT",1729356853112,173.619,2639.18,2639.17,42.765]
["binance-futures","ETHUSDT",1729356858548,95.027,2639.03,2639.02,21.642]
["binance-futures","ETHUSDT",1729356905904,73.754,2638.55,2638.54,138.997]
["binance-futures","ETHUSDT",1729356964393,94.928,2638.01,2638.0,96.865]
["binance-futures","ETHUSDT",1729357010409,130.19,2637.01,2637.0,71.038]
["binance-futures","ETHUSDT",1729357053811,60.098,2638.15,2638.14,108.957]
["binance-futures","ETHUSDT",1729357067548,22.142,2637.72,2637.71,114.13]
["binance-futures","ETHUSDT",1729357116978,104.733,2637.25,2637.24,8.203]
["binance-futures","ETHUSDT",1729357172519,34.683,2636.01,2636.0,67.722]
["binance-futures","ETHUSDT",1729357216407,73.001,2636.54,2636.53,18.493]
["binance-futures","ETHUSDT",1729357262895,54.686,2636.8,2636.79,72.975]
["binance-futures","ETHUSDT",1729357276441,132.9,2637.01,2637.0,3.297]
["binance-futures","ETHUSDT",1729357319732,85.589,2637.83,2637.82,37.868]
["binance-futures","ETHUSDT",1729357372505,22.53,2638.13,2638.12,198.833]
["binance-futures","ETHUSDT",1729357416752,9.258,2639.87,2639.86,147.433]
["binance-futures","ETHUSDT",1729357422500,45.271,2640.06,2640.05,64.199]
["binance-futures","ETHUSDT",1729357478624,59.436,2639.78,2639.77,53.257]
["binance-futures","ETHUSDT",1729357524192,141.121,2638.84,2638.83,72.587]
["binance-futures","ETHUSDT",1729357580290,0.709,2640.53,2640.52,125.778]
["binance-futures","ETHUSDT",1729357626668,3.301,2640.88,2640.87,146.432]
["binance-futures","ETHUSDT",1729357632958,19.554,2640.97,2640.96,114.43]
["binance-futures","ETHUSDT",1729357706594,60.716,2639.39,2639.38,105.129]
["binance-futures","ETHUSDT",1729357740736,4.234,2639.62,2639.61,74.744]
["binance-futures","ETHUSDT",1729357790116,95.984,2640.22,2640.21,17.692]
["binance-futures","ETHUSDT",1729357804416,20.902,2639.84,2639.83,103.523]
["binance-futures","ETHUSDT",1729357854351,66.178,2638.57,2638.56,67.328]
["binance-futures","ETHUSDT",1729357908569,59.531,2638.43,2638.42,54.0]
["binance-futures","ETHUSDT",1729357956307,2.016,2638.85,2638.84,76.898]
["binance-futures","ETHUSDT",1729358007896,184.905,2639.21,2639.2,23.467]
["binance-futures","ETHUSDT",1729358023877,122.186,2639.21,2639.2,8.262]
["binance-futures","ETHUSDT",1729358073190,11.143,2639.21,2639.2,58.732]
["binance-futures","ETHUSDT",1729358130074,8.794,2638.49,2638.48,82.655]
["binance-futures","ETHUSDT",1729358176104,54.245,2640.44,2640.43,117.434]
["binance-futures","ETHUSDT",1729358224179,13.959,2640.87,2640.86,147.773]
["binance-futures","ETHUSDT",1729358240120,35.962,2640.94,2640.93,69.055]
["binance-futures","ETHUSDT",1729358290903,7.735,2641.2,2641.19,76.733]
["binance-futures","ETHUSDT",1729358342963,96.602,2641.51,2641.5,41.77]
["binance-futures","ETHUSDT",1729358401404,59.267,2640.56,2640.55,6.777]
["binance-futures","ETHUSDT",1729358449093,55.906,2641.86,2641.85,38.585]
["binance-futures","ETHUSDT",1729358462803,79.829,2642.07,2642.06,49.663]
["binance-futures","ETHUSDT",1729358511300,23.806,2642.39,2642.38,43.875]
["binance-futures","ETHUSDT",1729358563620,57.396,2642.22,2642.21,191.075]
["binance-futures","ETHUSDT",1729358625005,82.382,2641.99,2641.98,5.407]
["binance-futures","ETHUSDT",1729358630813,102.733,2641.82,2641.81,46.716]
["binance-futures","ETHUSDT",1729358680869,19.711,2641.09,2641.08,106.723]
["binance-futures","ETHUSDT",1729358740004,44.354,2640.31,2640.3,36.062]
["binance-futures","ETHUSDT",1729358789408,11.055,2641.44,2641.43,60.1]
["binance-futures","ETHUSDT",1729358804555,60.823,2641.63,2641.62,142.251]
["binance-futures","ETHUSDT",1729358854328,46.538,2642.35,2642.34,163.275]
["binance-futures","ETHUSDT",1729358904214,23.707,2642.88,2642.87,52.519]
["binance-futures","ETHUSDT",1729358965095,101.253,2642.65,2642.64,9.347]
["binance-futures","ETHUSDT",1729359013433,15.372,2642.78,2642.77,145.311]
["binance-futures","ETHUSDT",1729359027662,55.028,2642.44,2642.43,47.726]
["binance-futures","ETHUSDT",1729359105141,8.86,2642.67,2642.66,64.776]
["binance-futures","ETHUSDT",1729359129769,40.278,2642.77,2642.76,89.536]
["binance-futures","ETHUSDT",1729359184805,9.759,2643.54,2643.53,58.894]
["binance-futures","ETHUSDT",1729359231919,67.417,2643.42,2643.41,9.72]
["binance-futures","ETHUSDT",1729359236968,61.292,2643.42,2643.41,22.092]
["binance-futures","ETHUSDT",1729359295196,61.619,2642.38,2642.37,61.622]
["binance-futures","ETHUSDT",1729359343389,61.031,2642.19,2642.18,103.431]
["binance-futures","ETHUSDT",1729359409484,157.452,2642.0,2641.99,52.762]
["binance-futures","ETHUSDT",1729359462190,70.808,2641.91,2641.9,55.535]
["binance-futures","ETHUSDT",1729359467947,71.876,2641.91,2641.9,53.16]
["binance-futures","ETHUSDT",1729359529155,122.461,2641.74,2641.73,54.308]
["binance-futures","ETHUSDT",1729359582453,122.642,2641.69,2641.68,53.414]
["binance-futures","ETHUSDT",1729359643702,48.237,2641.09,2641.08,50.531]
["binance-futures","ETHUSDT",1729359651032,77.622,2641.09,2641.08,29.15]
["binance-futures","ETHUSDT",1729359702978,35.435,2641.01,2641.0,63.205]
["binance-futures","ETHUSDT",1729359768683,123.075,2641.01,2641.0,63.008]
["binance-futures","ETHUSDT",1729359814832,63.094,2640.72,2640.71,90.416]
["binance-futures","ETHUSDT",1729359864694,79.416,2640.72,2640.71,87.196]
["binance-futures","ETHUSDT",1729359880797,84.843,2640.77,2640.76,27.229]
["binance-futures","ETHUSDT",1729359932578,148.93,2640.41,2640.4,28.029]
["binance-futures","ETHUSDT",1729359988945,59.733,2639.58,2639.57,110.139]
["binance-futures","ETHUSDT",1729360035292,24.307,2639.19,2639.18,78.944]
["binance-futures","ETHUSDT",1729360083103,57.923,2639.71,2639.7,65.44]
["binance-futures","ETHUSDT",1729360096624,65.206,2639.82,2639.81,25.236]
["binance-futures","ETHUSDT",1729360143303,176.689,2641.33,2641.32,2.414]
["binance-futures","ETHUSDT",1729360194283,53.581,2641.87,2641.86,58.184]
["binance-futures","ETHUSDT",1729360255028,61.791,2640.81,2640.8,58.212]
["binance-futures","ETHUSDT",1729360260316,85.588,2640.81,2640.8,5.443]
["binance-futures","ETHUSDT",1729360321305,49.944,2639.63,2639.62,25.211]
["binance-futures","ETHUSDT",1729360374863,98.861,2639.69,2639.68,46.219]
["binance-futures","ETHUSDT",1729360432794,61.568,2640.12,2640.11,9.242]
["binance-futures","ETHUSDT",1729360478781,1.613,2640.6,2640.59,70.358]
["binance-futures","ETHUSDT",1729360499260,15.296,2640.6,2640.59,74.044]
["binance-futures","ETHUSDT",1729360565133,56.895,2640.22,2640.21,67.634]
["binance-futures","ETHUSDT",1729360618615,56.496,2640.01,2640.0,60.04]
["binance-futures","ETHUSDT",1729360668946,59.661,2639.61,2639.6,37.86]
["binance-futures","ETHUSDT",1729360682376,6.53,2639.61,2639.6,76.389]
["binance-futures","ETHUSDT",1729360730473,57.116,2639.84,2639.83,8.563]
["binance-futures","ETHUSDT",1729360782351,54.315,2640.54,2640.53,48.125]
["binance-futures","ETHUSDT",1729360839459,110.939,2640.2,2640.19,28.56]
["binance-futures","ETHUSDT",1729360890905,77.577,2640.34,2640.33,20.597]
["binance-futures","ETHUSDT",1729360904958,73.689,2640.74,2640.73,16.355]
["binance-futures","ETHUSDT",1729360952261,44.37,2641.4,2641.39,66.717]
["binance-futures","ETHUSDT",1729361007737,83.939,2640.25,2640.24,34.911]
["binance-futures","ETHUSDT",1729361072435,72.182,2639.91,2639.9,42.238]
["binance-futures","ETHUSDT",1729361123205,60.284,2639.85,2639.84,85.428]
["binance-futures","ETHUSDT",1729361129281,6.97,2639.85,2639.84,79.93]
["binance-futures","ETHUSDT",1729361204534,59.589,2639.61,2639.6,73.21]
["binance-futures","ETHUSDT",1729361242133,66.882,2639.88,2639.87,38.066]
["binance-futures","ETHUSDT",1729361301462,83.891,2639.01,2639.0,78.045]
["binance-futures","ETHUSDT",1729361353064,46.534,2638.37,2638.36,64.393]
["binance-futures","ETHUSDT",1729361357974,0.024,2638.87,2638.86,18.928]
["binance-futures","ETHUSDT",1729361417013,192.412,2638.29,2638.28,17.654]
["binance-futures","ETHUSDT",1729361467113,563.141,2637.92,2637.91,258.39]
["binance-futures","ETHUSDT",1729361527456,128.923,2639.07,2639.06,19.754]
["binance-futures","ETHUSDT",1729361533509,185.092,2639.02,2639.01,38.596]
["binance-futures","ETHUSDT",1729361584209,85.174,2639.61,2639.6,30.869]
["binance-futures","ETHUSDT",1729361645396,103.631,2639.09,2639.08,85.107]
["binance-futures","ETHUSDT",1729361695556,97.309,2639.74,2639.73,27.856]
["binance-futures","ETHUSDT",1729361746364,69.415,2640.58,2640.57,74.464]
["binance-futures","ETHUSDT",1729361759842,78.469,2641.19,2641.18,65.02]
["binance-futures","ETHUSDT",1729361807102,52.558,2642.0,2641.99,100.001]
["binance-futures","ETHUSDT",1729361869434,19.314,2641.29,2641.28,79.655]
["binance-futures","ETHUSDT",1729361916494,41.845,2641.91,2641.9,109.874]
["binance-futures","ETHUSDT",1729361973881,31.363,2641.69,2641.68,115.246]
["binance-futures","ETHUSDT",1729361987406,71.834,2641.69,2641.68,71.096]
["binance-futures","ETHUSDT",1729362036543,81.353,2642.32,2642.31,42.775]
["binance-futures","ETHUSDT",1729362095453,27.331,2642.55,2642.54,185.446]
["binance-futures","ETHUSDT",1729362144789,55.868,2642.44,2642.43,152.432]
["binance-futures","ETHUSDT",1729362150321,0.894,2642.69,2642.68,174.713]
["binance-futures","ETHUSDT",1729362210000,67.825,2642.33,2642.32,50.677]
["binance-futures","ETHUSDT",1729362256992,154.547,2643.31,2643.3,23.838]
["binance-futures","ETHUSDT",1729362312119,2.731,2642.76,2642.75,164.733]
["binance-futures","ETHUSDT",1729362370604,97.52,2643.21,2643.2,10.373]
["binance-futures","ETHUSDT",1729362376049,31.545,2643.21,2643.2,49.758]
["binance-futures","ETHUSDT",1729362434229,33.343,2644.4,2644.39,90.303]
["binance-futures","ETHUSDT",1729362485280,9.215,2644.11,2644.1,51.235]
["binance-futures","ETHUSDT",1729362534868,21.846,2643.51,2643.5,59.305]
["binance-futures","ETHUSDT",1729362570724,42.541,2643.8,2643.79,88.126]
["binance-futures","ETHUSDT",1729362607428,37.445,2643.31,2643.3,53.349]
["binance-futures","ETHUSDT",1729362663494,17.962,2643.02,2643.01,52.863]
["binance-futures","ETHUSDT",1729362729608,7.418,2643.03,2643.02,50.206]
["binance-futures","ETHUSDT",1729362790495,29.135,2643.14,2643.13,174.435]
["binance-futures","ETHUSDT",1729362807738,59.684,2643.22,2643.21,53.475]
["binance-futures","ETHUSDT",1729362866590,46.836,2642.92,2642.91,95.178]
["binance-futures","ETHUSDT",1729362919659,58.054,2642.57,2642.56,63.417]
["binance-futures","ETHUSDT",1729362980773,62.832,2642.36,2642.35,82.964]
["binance-futures","ETHUSDT",1729363034941,120.14,2642.88,2642.87,37.934]
["binance-futures","ETHUSDT",1729363053841,68.484,2642.57,2642.56,71.702]
["binance-futures","ETHUSDT",1729363114865,22.174,2642.71,2642.7,178.839]
["binance-futures","ETHUSDT",1729363169349,98.233,2643.59,2643.58,29.998]
["binance-futures","ETHUSDT",1729363232805,97.067,2643.06,2643.05,11.584]
["binance-futures","ETHUSDT",1729363238876,96.79,2643.06,2643.05,23.52]
["binance-futures","ETHUSDT",1729363292912,69.632,2642.54,2642.53,6.323]
["binance-futures","ETHUSDT",1729363358895,20.345,2641.25,2641.24,188.186]
["binance-futures","ETHUSDT",1729363414370,71.548,2640.43,2640.42,55.758]
["binance-futures","ETHUSDT",1729363479981,14.207,2640.59,2640.58,106.112]
["binance-futures","ETHUSDT",1729363485747,16.995,2640.71,2640.7,142.976]
["binance-futures","ETHUSDT",1729363544038,254.56,2640.81,2640.8,171.827]
["binance-futures","ETHUSDT",1729363611922,0.684,2641.21,2641.2,113.934]
["binance-futures","ETHUSDT",1729363666710,125.565,2640.9,2640.89,21.661]
["binance-futures","ETHUSDT",1729363722224,33.814,2640.95,2640.94,156.156]
["binance-futures","ETHUSDT",1729363737291,81.241,2640.92,2640.91,5.287]
["binance-futures","ETHUSDT",1729363789907,18.289,2641.08,2641.07,244.321]
["binance-futures","ETHUSDT",1729363854204,76.541,2641.67,2641.66,57.496]
["binance-futures","ETHUSDT",1729363908437,108.842,2642.13,2642.12,74.264]
["binance-futures","ETHUSDT",1729363964129,18.974,2642.14,2642.13,78.534]
["binance-futures","ETHUSDT",1729363979764,142.169,2642.19,2642.18,26.479]
["binance-futures","ETHUSDT",1729364034897,86.643,2642.22,2642.21,106.129]
["binance-futures","ETHUSDT",1729364097905,68.743,2642.45,2642.44,32.955]
["binance-futures","ETHUSDT",1729364132859,25.744,2641.99,2641.98,105.992]
["binance-futures","ETHUSDT",1729364161724,17.386,2641.99,2641.98,65.381]
["binance-futures","ETHUSDT",1729364228868,125.175,2642.13,2642.12,71.106]
["binance-futures","ETHUSDT",1729364280642,25.189,2641.61,2641.6,123.015]
["binance-futures","ETHUSDT",1729364333560,75.63,2641.78,2641.77,93.242]
["binance-futures","ETHUSDT",1729364349515,73.213,2641.51,2641.5,69.169]
["binance-futures","ETHUSDT",1729364405731,81.661,2641.43,2641.42,60.991]
["binance-futures","ETHUSDT",1729364473376,114.781,2640.76,2640.75,18.852]
["binance-futures","ETHUSDT",1729364522068,57.742,2640.45,2640.44,73.865]
["binance-futures","ETHUSDT",1729364572817,159.528,2640.23,2640.22,4.424]
["binance-futures","ETHUSDT",1729364588487,76.637,2639.83,2639.82,54.686]
["binance-futures","ETHUSDT",1729364638114,99.879,2639.51,2639.5,7.899]
["binance-futures","ETHUSDT",1729364692073,368.104,2638.5,2638.49,53.99]
["binance-futures","ETHUSDT",1729364739012,87.336,2639.5,2639.49,61.579]
["binance-futures","ETHUSDT",1729364790863,18.392,2639.34,2639.33,146.645]
["binance-futures","ETHUSDT",1729364806327,2.374,2639.5,2639.49,169.594]
["binance-futures","ETHUSDT",1729364869933,62.028,2640.19,2640.18,60.78]
["binance-futures","ETHUSDT",1729364915194,4.942,2640.3,2640.29,102.112]
["binance-futures","ETHUSDT",1729364978963,63.793,2640.66,2640.65,42.37]
["binance-futures","ETHUSDT",1729365036480,158.261,2639.86,2639.85,71.585]
["binance-futures","ETHUSDT",1729365054304,78.089,2639.86,2639.85,48.11]
["binance-futures","ETHUSDT",1729365107026,58.179,2640.04,2640.03,79.366]
["binance-futures","ETHUSDT",1729365158252,69.621,2641.17,2641.16,73.962]
["binance-futures","ETHUSDT",1729365220842,62.582,2641.3,2641.29,126.731]
["binance-futures","ETHUSDT",1729365227192,58.852,2641.3,2641.29,126.277]
["binance-futures","ETHUSDT",1729365278149,94.155,2641.63,2641.62,66.482]
["binance-futures","ETHUSDT",1729365340978,31.951,2641.52,2641.51,126.976]
["binance-futures","ETHUSDT",1729365395356,59.56,2641.01,2641.0,83.859]
["binance-futures","ETHUSDT",1729365459405,50.585,2641.13,2641.12,85.549]
["binance-futures","ETHUSDT",1729365466754,83.657,2641.13,2641.12,78.905]
["binance-futures","ETHUSDT",1729365523022,21.163,2641.25,2641.24,144.131]
["binance-futures","ETHUSDT",1729365572125,26.821,2641.61,2641.6,167.577]
["binance-futures","ETHUSDT",1729365640138,101.557,2641.32,2641.31,26.959]
["binance-futures","ETHUSDT",1729365657224,84.211,2641.32,2641.31,42.326]
["binance-futures","ETHUSDT",1729365706296,78.221,2641.9,2641.89,60.798]
["binance-futures","ETHUSDT",1729365753816,310.381,2643.33,2643.32,2.534]
["binance-futures","ETHUSDT",1729365815236,41.656,2643.94,2643.93,177.278]
["binance-futures","ETHUSDT",1729365863200,3.776,2644.47,2644.46,234.235]
["binance-futures","ETHUSDT",1729365914836,168.119,2644.56,2644.55,6.138]
["binance-futures","ETHUSDT",1729365932866,52.527,2644.47,2644.46,110.781]
["binance-futures","ETHUSDT",1729365986032,44.759,2645.4,2645.39,113.491]
["binance-futures","ETHUSDT",1729366041750,158.291,2644.98,2644.97,2.598]
["binance-futures","ETHUSDT",1729366092243,69.473,2645.34,2645.33,44.783]
["binance-futures","ETHUSDT",1729366098416,44.451,2645.34,2645.33,63.46]
["binance-futures","ETHUSDT",1729366159351,38.887,2644.81,2644.8,108.45]
["binance-futures","ETHUSDT",1729366213495,4.406,2644.81,2644.8,64.744]
["binance-futures","ETHUSDT",1729366271583,6.5,2644.36,2644.35,64.201]
["binance-futures","ETHUSDT",1729366293203,56.478,2644.47,2644.46,113.071]
["binance-futures","ETHUSDT",1729366328743,73.625,2644.6,2644.59,187.803]
["binance-futures","ETHUSDT",1729366387287,29.328,2645.22,2645.21,169.878]
["binance-futures","ETHUSDT",1729366436905,90.8,2645.6,2645.59,9.002]
["binance-futures","ETHUSDT",1729366484366,144.408,2645.25,2645.24,52.313]
["binance-futures","ETHUSDT",1729366501657,22.608,2645.25,2645.24,129.868]
["binance-futures","ETHUSDT",1729366555973,215.042,2643.86,2643.85,28.131]
["binance-futures","ETHUSDT",1729366617662,68.761,2643.01,2643.0,69.321]
["binance-futures","ETHUSDT",1729366670448,59.215,2643.0,2642.99,123.015]
["binance-futures","ETHUSDT",1729366724532,61.769,2643.12,2643.11,68.778]
["binance-futures","ETHUSDT",1729366742222,55.423,2643.34,2643.33,54.697]
["binance-futures","ETHUSDT",1729366798267,79.046,2644.12,2644.11,77.898]
["binance-futures","ETHUSDT",1729366851530,72.321,2643.71,2643.7,74.123]
["binance-futures","ETHUSDT",1729366918309,79.145,2643.68,2643.67,30.02]
["binance-futures","ETHUSDT",1729366975810,142.946,2643.01,2643.0,67.774]
["binance-futures","ETHUSDT",1729366994358,126.211,2643.01,2643.0,46.124]
["binance-futures","ETHUSDT",1729367046148,47.543,2642.77,2642.76,71.671]
["binance-futures","ETHUSDT",1729367104517,171.135,2642.31,2642.3,23.36]
["binance-futures","ETHUSDT",1729367171747,173.027,2642.2,2642.19,43.153]
["binance-futures","ETHUSDT",1729367178110,265.11,2642.09,2642.08,2.502]
["binance-futures","ETHUSDT",1729367230145,31.616,2641.41,2641.4,95.145]
["binance-futures","ETHUSDT",1729367277570,151.233,2641.04,2641.03,45.444]
["binance-futures","ETHUSDT",1729367322620,270.339,2640.53,2640.52,32.922]
["binance-futures","ETHUSDT",1729367336441,73.861,2640.19,2640.18,120.974]
["binance-futures","ETHUSDT",1729367384168,74.8,2639.73,2639.72,161.558]
["binance-futures","ETHUSDT",1729367425122,100.256,2639.73,2639.72,21.71]
["binance-futures","ETHUSDT",1729367475431,167.931,2639.07,2639.06,164.964]
["binance-futures","ETHUSDT",1729367522117,6.016,2640.57,2640.56,98.291]
["binance-futures","ETHUSDT",1729367538771,137.111,2640.18,2640.17,10.976]
["binance-futures","ETHUSDT",1729367592069,46.371,2640.45,2640.44,153.408]
["binance-futures","ETHUSDT",1729367645215,98.069,2640.55,2640.54,94.629]
["binance-futures","ETHUSDT",1729367711606,164.627,2640.59,2640.58,43.046]
["binance-futures","ETHUSDT",1729367744440,88.04,2640.59,2640.58,72.666]
["binance-futures","ETHUSDT",1729367820894,1.436,2640.54,2640.53,145.365]
["binance-futures","ETHUSDT",1729367835061,44.145,2640.7,2640.69,105.496]
["binance-futures","ETHUSDT",1729367889716,177.77,2640.68,2640.67,45.483]
["binance-futures","ETHUSDT",1729367958034,75.361,2640.44,2640.43,78.882]
["binance-futures","ETHUSDT",1729368013615,97.642,2640.02,2640.01,81.723]
["binance-futures","ETHUSDT",1729368019347,82.226,2640.02,2640.01,73.716]
["binance-futures","ETHUSDT",1729368083651,74.455,2641.42,2641.41,81.731]
["binance-futures","ETHUSDT",1729368134968,143.059,2641.19,2641.18,5.432]
["binance-futures","ETHUSDT",1729368195458,33.115,2640.86,2640.85,90.841]
["binance-futures","ETHUSDT",1729368202409,25.894,2640.86,2640.85,88.741]
["binance-futures","ETHUSDT",1729368256604,53.178,2641.34,2641.33,163.124]
["binance-futures","ETHUSDT",1729368316847,3.018,2641.71,2641.7,179.974]
["binance-futures","ETHUSDT",1729368368718,72.894,2642.36,2642.35,81.11]
["binance-futures","ETHUSDT",1729368421248,90.823,2642.63,2642.62,45.557]
["binance-futures","ETHUSDT",1729368437627,75.421,2642.13,2642.12,69.789]
["binance-futures","ETHUSDT",1729368494099,210.069,2641.25,2641.24,6.898]
["binance-futures","ETHUSDT",1729368557431,7.516,2641.34,2641.33,76.034]
["binance-futures","ETHUSDT",1729368605276,110.872,2641.34,2641.33,15.156]
["binance-futures","ETHUSDT",1729368654302,36.707,2641.17,2641.16,78.778]
["binance-futures","ETHUSDT",1729368668475,73.869,2641.12,2641.11,111.767]
["binance-futures","ETHUSDT",1729368720155,90.068,2642.46,2642.45,63.919]
["binance-futures","ETHUSDT",1729368780289,71.342,2642.9,2642.89,121.883]
["binance-futures","ETHUSDT",1729368830169,59.37,2643.79,2643.78,190.999]
["binance-futures","ETHUSDT",1729368885437,60.156,2643.79,2643.78,162.882]
["binance-futures","ETHUSDT",1729368901066,2.057,2643.27,2643.26,103.128]
["binance-futures","ETHUSDT",1729368953119,72.121,2644.12,2644.11,62.377]
["binance-futures","ETHUSDT",1729369010291,86.61,2643.99,2643.98,34.896]
["binance-futures","ETHUSDT",1729369077917,50.318,2644.13,2644.12,200.623]
["binance-futures","ETHUSDT",1729369084102,6.911,2643.89,2643.88,84.408]
["binance-futures","ETHUSDT",1729369149251,67.287,2643.54,2643.53,63.519]
["binance-futures","ETHUSDT",1729369185479,103.691,2643.89,2643.88,6.95]
["binance-futures","ETHUSDT",1729369260715,55.056,2644.24,2644.23,175.779]
["binance-futures","ETHUSDT",1729369278779,51.537,2644.24,2644.23,78.969]
["binance-futures","ETHUSDT",1729369333670,6.638,2644.72,2644.71,149.222]
["binance-futures","ETHUSDT",1729369379028,2.674,2648.32,2648.31,0.204]
["binance-futures","ETHUSDT",1729369437541,45.19,2647.4,2647.39,62.532]
["binance-futures","ETHUSDT",1729369488939,3.574,2647.6,2647.59,95.177]
["binance-futures","ETHUSDT",1729369504217,132.21,2647.29,2647.28,19.959]
["binance-futures","ETHUSDT",1729369553802,83.813,2646.61,2646.6,38.419]
["binance-futures","ETHUSDT",1729369608169,11.917,2645.97,2645.96,170.6]
["binance-futures","ETHUSDT",1729369670237,114.649,2646.89,2646.88,44.718]
["binance-futures","ETHUSDT",1729369725463,66.646,2646.6,2646.59,58.93]
["binance-futures","ETHUSDT",1729369741141,51.48,2647.0,2646.99,96.286]
["binance-futures","ETHUSDT",1729369798786,24.715,2646.83,2646.82,62.363]
["binance-futures","ETHUSDT",1729369850265,277.719,2646.0,2645.99,58.988]
["binance-futures","ETHUSDT",1729369913448,4.534,2646.45,2646.44,85.409]
["binance-futures","ETHUSDT",1729369929729,2.322,2646.57,2646.56,72.806]
["binance-futures","ETHUSDT",1729369970673,66.228,2646.7,2646.69,39.81]
["binance-futures","ETHUSDT",1729370030273,69.198,2646.53,2646.52,13.133]
["binance-futures","ETHUSDT",1729370082731,18.423,2646.6,2646.59,61.949]
["binance-futures","ETHUSDT",1729370144225,70.152,2646.86,2646.85,119.688]
["binance-futures","ETHUSDT",1729370149905,83.317,2646.86,2646.85,101.429]
["binance-futures","ETHUSDT",1729370199102,13.96,2646.32,2646.31,116.079]
["binance-futures","ETHUSDT",1729370262105,157.204,2647.0,2646.99,25.005]
["binance-futures","ETHUSDT",1729370311162,75.628,2647.22,2647.21,209.803]
["binance-futures","ETHUSDT",1729370326767,85.366,2647.34,2647.33,131.792]
["binance-futures","ETHUSDT",1729370376658,83.04,2646.34,2646.33,24.402]
["binance-futures","ETHUSDT",1729370425763,95.466,2646.77,2646.76,97.601]
["binance-futures","ETHUSDT",1729370486395,73.557,2646.96,2646.95,63.51]
["binance-futures","ETHUSDT",1729370543188,128.654,2647.0,2646.99,37.802]
["binance-futures","ETHUSDT",1729370599506,253.824,2646.54,2646.53,1.519]
["binance-futures","ETHUSDT",1729370615069,67.209,2646.23,2646.22,79.375]
["binance-futures","ETHUSDT",1729370659369,13.825,2646.56,2646.55,74.204]
["binance-futures","ETHUSDT",1729370730878,20.974,2645.57,2645.56,61.004]
["binance-futures","ETHUSDT",1729370783915,19.343,2645.58,2645.57,95.213]
["binance-futures","ETHUSDT",1729370838952,63.597,2645.76,2645.75,57.103]
["binance-futures","ETHUSDT",1729370855876,75.405,2645.76,2645.75,44.575]
["binance-futures","ETHUSDT",1729370914188,75.547,2646.12,2646.11,75.491]
["binance-futures","ETHUSDT",1729370971688,17.447,2646.56,2646.55,166.912]
["binance-futures","ETHUSDT",1729371036336,78.818,2645.74,2645.73,39.928]
["binance-futures","ETHUSDT",1729371044322,80.677,2645.74,2645.73,7.928]
["binance-futures","ETHUSDT",1729371110799,66.406,2645.82,2645.81,52.323]
["binance-futures","ETHUSDT",1729371170595,153.714,2645.79,2645.78,3.846]
["binance-futures","ETHUSDT",1729371230220,77.899,2645.4,2645.39,42.272]
["binance-futures","ETHUSDT",1729371247518,184.879,2644.92,2644.91,55.482]
["binance-futures","ETHUSDT",1729371302205,73.74,2645.31,2645.3,29.012]
["binance-futures","ETHUSDT",1729371361840,88.223,2644.64,2644.63,33.045]
["binance-futures","ETHUSDT",1729371432824,62.816,2644.64,2644.63,66.775]
["binance-futures","ETHUSDT",1729371470784,94.632,2644.92,2644.91,18.334]
["binance-futures","ETHUSDT",1729371488115,172.584,2644.75,2644.74,72.823]
["binance-futures","ETHUSDT",1729371551472,100.944,2644.65,2644.64,36.68]
["binance-futures","ETHUSDT",1729371603128,157.296,2644.03,2644.02,65.694]
["binance-futures","ETHUSDT",1729371662565,23.777,2644.46,2644.45,132.262]
["binance-futures","ETHUSDT",1729371713024,67.183,2645.15,2645.14,17.845]
["binance-futures","ETHUSDT",1729371729636,62.767,2645.15,2645.14,60.556]
["binance-futures","ETHUSDT",1729371784087,211.529,2645.29,2645.28,28.64]
["binance-futures","ETHUSDT",1729371838121,47.713,2645.73,2645.72,59.933]
["binance-futures","ETHUSDT",1729371902515,106.396,2646.0,2645.99,36.838]
["binance-futures","ETHUSDT",1729371951453,43.719,2645.76,2645.75,72.455]
["binance-futures","ETHUSDT",1729371958329,65.056,2645.82,2645.81,132.719]
["binance-futures","ETHUSDT",1729372018047,37.107,2646.49,2646.48,58.524]
["binance-futures","ETHUSDT",1729372068771,0.962,2647.31,2647.3,140.002]
["binance-futures","ETHUSDT",1729372127232,57.162,2648.02,2648.01,60.634]
["binance-futures","ETHUSDT",1729372129915,53.385,2648.02,2648.01,48.198]
["binance-futures","ETHUSDT",1729372180443,19.621,2646.96,2646.95,49.554]
["binance-futures","ETHUSDT",1729372243636,60.425,2647.2,2647.19,116.795]
["binance-futures","ETHUSDT",1729372298079,80.36,2648.0,2647.99,152.135]
["binance-futures","ETHUSDT",1729372316107,70.845,2648.0,2647.99,148.926]
["binance-futures","ETHUSDT",1729372373178,102.161,2647.27,2647.26,5.6]
["binance-futures","ETHUSDT",1729372430344,20.876,2647.47,2647.46,145.085]
["binance-futures","ETHUSDT",1729372496746,72.771,2647.99,2647.98,148.933]
["binance-futures","ETHUSDT",1729372554595,124.545,2647.47,2647.46,57.496]
["binance-futures","ETHUSDT",1729372611504,27.597,2647.58,2647.57,84.624]
["binance-futures","ETHUSDT",1729372629814,21.584,2647.58,2647.57,59.437]
["binance-futures","ETHUSDT",1729372690250,4.515,2647.5,2647.49,85.683]
["binance-futures","ETHUSDT",1729372757121,258.875,2646.61,2646.6,15.733]
["binance-futures","ETHUSDT",1729372816731,141.594,2645.86,2645.85,34.839]
["binance-futures","ETHUSDT",1729372823825,118.19,2645.86,2645.85,37.431]
["binance-futures","ETHUSDT",1729372889910,17.366,2646.28,2646.27,152.342]
["binance-futures","ETHUSDT",1729372920335,26.483,2647.12,2647.11,103.585]
["binance-futures","ETHUSDT",1729373003116,75.306,2648.0,2647.99,52.951]
["binance-futures","ETHUSDT",1729373053185,25.818,2648.59,2648.58,39.572]
["binance-futures","ETHUSDT",1729373060504,23.924,2648.59,2648.58,40.262]
["binance-futures","ETHUSDT",1729373124807,30.217,2648.14,2648.13,7.784]
["binance-futures","ETHUSDT",1729373178144,33.236,2647.78,2647.77,18.467]
["binance-futures","ETHUSDT",1729373244175,20.367,2647.78,2647.77,50.333]
["binance-futures","ETHUSDT",1729373263245,5.489,2648.2,2648.19,88.436]
["binance-futures","ETHUSDT",1729373321295,6.904,2648.64,2648.63,96.119]
["binance-futures","ETHUSDT",1729373388456,30.565,2648.99,2648.98,142.503]
["binance-futures","ETHUSDT",1729373444514,28.88,2647.9,2647.89,21.719]
["binance-futures","ETHUSDT",1729373504563,133.625,2648.91,2648.9,154.164]
["binance-futures","ETHUSDT",1729373523213,43.474,2648.33,2648.32,25.446]
["binance-futures","ETHUSDT",1729373576025,117.099,2647.91,2647.9,4.697]
["binance-futures","ETHUSDT",1729373634937,64.836,2647.68,2647.67,25.784]
["binance-futures","ETHUSDT",1729373701559,87.597,2646.46,2646.45,21.04]
["binance-futures","ETHUSDT",1729373714617,77.866,2646.46,2646.45,26.304]
["binance-futures","ETHUSDT",1729373773816,21.929,2646.83,2646.82,100.977]
["binance-futures","ETHUSDT",1729373830868,30.103,2647.0,2646.99,80.065]
["binance-futures","ETHUSDT",1729373885247,27.713,2647.0,2646.99,38.078]
["binance-futures","ETHUSDT",1729373948657,22.479,2647.0,2646.99,31.626]
["binance-futures","ETHUSDT",1729373954801,25.772,2647.0,2646.99,34.505]
["binance-futures","ETHUSDT",1729374019961,31.929,2646.16,2646.15,23.81]
["binance-futures","ETHUSDT",1729374072893,19.47,2645.65,2645.64,19.208]
["binance-futures","ETHUSDT",1729374123910,89.132,2645.72,2645.71,5.31]
["binance-futures","ETHUSDT",1729374195066,30.013,2645.72,2645.71,55.797]
["binance-futures","ETHUSDT",1729374202989,25.161,2645.72,2645.71,21.675]
["binance-futures","ETHUSDT",1729374256642,21.157,2645.81,2645.8,101.048]
["binance-futures","ETHUSDT",1729374320642,4.443,2646.1,2646.09,62.058]
["binance-futures","ETHUSDT",1729374370988,12.062,2646.5,2646.49,75.617]
["binance-futures","ETHUSDT",1729374388534,12.171,2646.5,2646.49,72.749]
["binance-futures","ETHUSDT",1729374471346,1.311,2647.38,2647.37,67.266]
["binance-futures","ETHUSDT",1729374496837,0.793,2647.41,2647.4,73.047]
["binance-futures","ETHUSDT",1729374563432,6.008,2648.24,2648.23,26.274]
["binance-futures","ETHUSDT",1729374619346,1.802,2648.55,2648.54,33.862]
["binance-futures","ETHUSDT",1729374680105,6.667,2648.56,2648.55,53.987]
["binance-futures","ETHUSDT",1729374697146,86.124,2647.79,2647.78,18.747]
["binance-futures","ETHUSDT",1729374763282,29.433,2647.79,2647.78,17.936]
["binance-futures","ETHUSDT",1729374836575,61.623,2647.01,2647.0,16.691]
["binance-futures","ETHUSDT",1729374895272,67.727,2646.2,2646.19,16.148]
["binance-futures","ETHUSDT",1729374901506,64.336,2646.02,2646.01,15.928]
["binance-futures","ETHUSDT",1729374967486,133.992,2644.77,2644.76,2.016]
["binance-futures","ETHUSDT",1729375020728,221.268,2643.37,2643.36,2.501]
["binance-futures","ETHUSDT",1729375084655,134.7,2642.48,2642.47,36.753]
["binance-futures","ETHUSDT",1729375138398,54.693,2642.4,2642.39,57.27]
["binance-futures","ETHUSDT",1729375144304,33.111,2642.22,2642.21,76.05]
["binance-futures","ETHUSDT",1729375200971,25.334,2642.52,2642.51,111.713]
["binance-futures","ETHUSDT",1729375257140,144.046,2641.81,2641.8,2.772]
["binance-futures","ETHUSDT",1729375292023,133.766,2640.74,2640.73,50.335]
["binance-futures","ETHUSDT",1729375306945,27.588,2641.07,2641.06,50.523]
["binance-futures","ETHUSDT",1729375352523,77.867,2641.32,2641.31,27.279]
["binance-futures","ETHUSDT",1729375407543,1.225,2643.1,2643.09,80.113]
["binance-futures","ETHUSDT",1729375452307,75.181,2643.16,2643.15,91.415]
["binance-futures","ETHUSDT",1729375501008,10.246,2641.51,2641.5,73.742]
["binance-futures","ETHUSDT",1729375514183,58.906,2641.32,2641.31,36.207]
["binance-futures","ETHUSDT",1729375562222,95.679,2641.09,2641.08,41.764]
["binance-futures","ETHUSDT",1729375622995,33.83,2642.68,2642.67,35.994]
["binance-futures","ETHUSDT",1729375674608,24.979,2644.61,2644.6,21.497]
["binance-futures","ETHUSDT",1729375728459,63.312,2644.61,2644.6,0.996]
["binance-futures","ETHUSDT",1729375743206,143.058,2645.2,2645.19,0.49]
["binance-futures","ETHUSDT",1729375800273,20.983,2644.9,2644.89,37.355]
["binance-futures","ETHUSDT",1729375855230,30.529,2645.63,2645.62,59.619]
["binance-futures","ETHUSDT",1729375920627,53.149,2646.0,2645.99,70.665]
["binance-futures","ETHUSDT",1729375966775,17.461,2645.09,2645.08,53.822]
["binance-futures","ETHUSDT",1729375991777,27.941,2646.0,2645.99,119.758]
["binance-futures","ETHUSDT",1729376041358,122.089,2646.0,2645.99,48.2]
["binance-futures","ETHUSDT",1729376095105,17.684,2645.17,2645.16,80.663]
["binance-futures","ETHUSDT",1729376157474,47.287,2645.58,2645.57,86.532]
["binance-futures","ETHUSDT",1729376164014,144.982,2645.28,2645.27,18.58]
["binance-futures","ETHUSDT",1729376218199,154.57,2643.27,2643.26,18.762]
["binance-futures","ETHUSDT",1729376275218,77.454,2643.07,2643.06,73.403]
["binance-futures","ETHUSDT",1729376328161,181.164,2644.51,2644.5,98.855]
["binance-futures","ETHUSDT",1729376343353,308.092,2643.83,2643.82,33.081]
["binance-futures","ETHUSDT",1729376395149,11.186,2643.48,2643.47,121.612]
["binance-futures","ETHUSDT",1729376444987,106.323,2644.29,2644.28,78.282]
["binance-futures","ETHUSDT",1729376502209,68.528,2643.18,2643.17,3.913]
["binance-futures","ETHUSDT",1729376553717,166.56,2644.25,2644.24,18.984]
["binance-futures","ETHUSDT",1729376568840,24.531,2644.48,2644.47,148.991]
["binance-futures","ETHUSDT",1729376619348,34.18,2645.37,2645.36,166.059]
["binance-futures","ETHUSDT",1729376698794,1.311,2644.28,2644.27,69.06]
["binance-futures","ETHUSDT",1729376736859,4.013,2643.84,2643.83,50.469]
["binance-futures","ETHUSDT",1729376789175,53.208,2642.83,2642.82,54.366]
["binance-futures","ETHUSDT",1729376794911,47.358,2642.83,2642.82,4.031]
["binance-futures","ETHUSDT",1729376855217,81.534,2644.09,2644.08,20.22]
["binance-futures","ETHUSDT",1729376907276,77.81,2643.8,2643.79,97.693]
["binance-futures","ETHUSDT",1729376972956,97.707,2643.66,2643.65,1.343]
["binance-futures","ETHUSDT",1729376979176,127.066,2643.31,2643.3,44.258]
["binance-futures","ETHUSDT",1729377030325,41.392,2642.55,2642.54,44.295]
["binance-futures","ETHUSDT",1729377094047,88.82,2643.8,2643.79,44.947]
["binance-futures","ETHUSDT",1729377145255,17.578,2644.85,2644.84,67.749]
["binance-futures","ETHUSDT",1729377208275,5.969,2646.21,2646.2,68.301]
["binance-futures","ETHUSDT",1729377214223,105.707,2645.63,2645.62,14.74]
["binance-futures","ETHUSDT",1729377267631,1.616,2646.91,2646.9,173.448]
["binance-futures","ETHUSDT",1729377325606,13.402,2647.73,2647.72,156.863]
["binance-futures","ETHUSDT",1729377370628,23.008,2648.0,2647.99,140.471]
["binance-futures","ETHUSDT",1729377420253,44.629,2648.93,2648.92,118.647]
["binance-futures","ETHUSDT",1729377434378,44.978,2649.28,2649.27,80.812]
["binance-futures","ETHUSDT",1729377482644,1.91,2648.81,2648.8,79.401]
["binance-futures","ETHUSDT",1729377544368,36.878,2649.36,2649.35,143.573]
["binance-futures","ETHUSDT",1729377596505,75.584,2648.82,2648.81,68.983]
["binance-futures","ETHUSDT",1729377649757,71.198,2649.09,2649.08,28.647]
["binance-futures","ETHUSDT",1729377665126,75.778,2649.09,2649.08,30.774]
["binance-futures","ETHUSDT",1729377712689,2.68,2649.53,2649.52,222.449]
["binance-futures","ETHUSDT",1729377765458,68.486,2649.34,2649.33,66.442]
["binance-futures","ETHUSDT",1729377819269,95.444,2651.01,2651.0,51.661]
["binance-futures","ETHUSDT",1729377824533,87.209,2650.77,2650.76,23.996]
["binance-futures","ETHUSDT",1729377881395,154.163,2651.45,2651.44,59.304]
["binance-futures","ETHUSDT",1729377929366,60.087,2652.05,2652.04,44.507]
["binance-futures","ETHUSDT",1729377980233,0.522,2652.0,2651.99,84.604]
["binance-futures","ETHUSDT",1729378033134,61.917,2652.61,2652.6,35.885]
["binance-futures","ETHUSDT",1729378061630,103.575,2652.34,2652.33,34.655]
["binance-futures","ETHUSDT",1729378092479,108.367,2650.05,2650.04,63.189]
["binance-futures","ETHUSDT",1729378135922,61.95,2648.85,2648.84,64.713]
["binance-futures","ETHUSDT",1729378185148,34.506,2650.15,2650.14,94.874]
["binance-futures","ETHUSDT",1729378202403,122.284,2650.15,2650.14,34.649]
["binance-futures","ETHUSDT",1729378254347,19.76,2648.86,2648.85,49.3]
["binance-futures","ETHUSDT",1729378310154,127.85,2647.17,2647.16,23.455]
["binance-futures","ETHUSDT",1729378374262,51.996,2648.4,2648.39,71.336]
["binance-futures","ETHUSDT",1729378431136,56.266,2648.37,2648.36,36.21]
["binance-futures","ETHUSDT",1729378448240,16.19,2648.23,2648.22,87.348]
["binance-futures","ETHUSDT",1729378503517,56.535,2648.8,2648.79,54.237]
["binance-futures","ETHUSDT",1729378561511,57.903,2648.86,2648.85,120.905]
["binance-futures","ETHUSDT",1729378624372,59.017,2650.22,2650.21,80.12]
["binance-futures","ETHUSDT",1729378676146,62.184,2650.7,2650.69,164.113]
["binance-futures","ETHUSDT",1729378681371,177.766,2650.7,2650.69,26.175]
["binance-futures","ETHUSDT",1729378743637,13.467,2650.4,2650.39,66.287]
["binance-futures","ETHUSDT",1729378802395,59.745,2650.15,2650.14,51.885]
["binance-futures","ETHUSDT",1729378857593,18.185,2649.93,2649.92,96.32]
["binance-futures","ETHUSDT",1729378863226,13.184,2649.9,2649.89,83.722]
["binance-futures","ETHUSDT",1729378919143,0.859,2650.64,2650.63,144.626]
["binance-futures","ETHUSDT",1729378983581,63.034,2650.39,2650.38,60.013]
["binance-futures","ETHUSDT",1729379036677,97.228,2649.4,2649.39,28.818]
["binance-futures","ETHUSDT",1729379096684,92.521,2649.35,2649.34,25.188]
["binance-futures","ETHUSDT",1729379103054,170.732,2649.01,2649.0,0.411]
["binance-futures","ETHUSDT",1729379155193,41.858,2648.78,2648.77,71.649]
["binance-futures","ETHUSDT",1729379216291,59.563,2649.36,2649.35,98.436]
["binance-futures","ETHUSDT",1729379269809,172.187,2647.71,2647.7,3.891]
["binance-futures","ETHUSDT",1729379322113,45.653,2648.06,2648.05,74.553]
["binance-futures","ETHUSDT",1729379338301,62.13,2648.46,2648.45,32.78]
["binance-futures","ETHUSDT",1729379397422,49.304,2649.28,2649.27,169.014]
["binance-futures","ETHUSDT",1729379463423,1.18,2648.93,2648.92,191.534]
["binance-futures","ETHUSDT",1729379513885,0.281,2649.52,2649.51,148.907]
["binance-futures","ETHUSDT",1729379552734,110.731,2650.32,2650.31,47.07]
["binance-futures","ETHUSDT",1729379581293,66.744,2650.93,2650.92,14.849]
["binance-futures","ETHUSDT",1729379639393,51.927,2650.45,2650.44,60.174]
["binance-futures","ETHUSDT",1729379706313,37.892,2650.4,2650.39,84.605]
["binance-futures","ETHUSDT",1729379760917,81.605,2649.48,2649.47,5.923]
["binance-futures","ETHUSDT",1729379767450,60.531,2649.48,2649.47,52.766]
["binance-futures","ETHUSDT",1729379830874,63.905,2650.43,2650.42,16.85]
["binance-futures","ETHUSDT",1729379884471,0.3,2650.42,2650.41,121.171]
["binance-futures","ETHUSDT",1729379936702,10.846,2649.25,2649.24,60.338]
["binance-futures","ETHUSDT",1729379952798,48.748,2649.7,2649.69,104.338]
["binance-futures","ETHUSDT",1729380008752,154.184,2649.79,2649.78,58.263]
["binance-futures","ETHUSDT",1729380065767,148.943,2652.0,2651.84,63.129]
["binance-futures","ETHUSDT",1729380112514,10.955,2652.55,2652.54,186.54]
["binance-futures","ETHUSDT",1729380162406,25.661,2652.35,2652.34,65.08]
["binance-futures","ETHUSDT",1729380176049,133.025,2652.5,2652.49,39.314]
["binance-futures","ETHUSDT",1729380236497,1.654,2652.85,2652.84,131.619]
["binance-futures","ETHUSDT",1729380275913,87.832,2653.07,2653.06,16.716]
["binance-futures","ETHUSDT",1729380335075,51.333,2654.24,2654.23,26.202]
["binance-futures","ETHUSDT",1729380379266,95.402,2654.56,2654.55,19.279]
["binance-futures","ETHUSDT",1729380394369,82.505,2653.07,2653.06,45.58]
["binance-futures","ETHUSDT",1729380443383,52.121,2654.22,2654.21,49.727]
["binance-futures","ETHUSDT",1729380492446,114.1,2651.98,2651.97,7.091]
["binance-futures","ETHUSDT",1729380552178,50.664,2651.27,2651.26,127.672]
["binance-futures","ETHUSDT",1729380605745,113.372,2651.87,2651.86,5.812]
["binance-futures","ETHUSDT",1729380621018,90.011,2652.24,2652.23,47.72]
["binance-futures","ETHUSDT",1729380670068,65.783,2653.96,2653.95,37.237]
["binance-futures","ETHUSDT",1729380719879,218.052,2653.08,2653.07,0.093]
["binance-futures","ETHUSDT",1729380780921,173.115,2653.05,2653.04,0.278]
["binance-futures","ETHUSDT",1729380786403,91.73,2652.76,2652.75,45.343]
["binance-futures","ETHUSDT",1729380836302,59.554,2652.18,2652.17,52.848]
["binance-futures","ETHUSDT",1729380896915,117.356,2651.86,2651.85,54.456]
["binance-futures","ETHUSDT",1729380939513,57.574,2648.56,2648.55,28.443]
["binance-futures","ETHUSDT",1729380959912,160.65,2647.85,2647.84,5.44]
["binance-futures","ETHUSDT",1729381009238,7.809,2647.08,2647.07,79.515]
["binance-futures","ETHUSDT",1729381057436,46.648,2646.72,2646.71,136.551]
["binance-futures","ETHUSDT",1729381116294,122.175,2647.09,2647.08,24.485]
["binance-futures","ETHUSDT",1729381170342,52.635,2647.35,2647.34,78.932]
["binance-futures","ETHUSDT",1729381189367,34.641,2647.35,2647.34,63.825]
["binance-futures","ETHUSDT",1729381239341,58.586,2648.26,2648.25,66.387]
["binance-futures","ETHUSDT",1729381291333,137.346,2648.14,2648.13,20.776]
["binance-futures","ETHUSDT",1729381350939,173.968,2648.72,2648.71,2.465]
["binance-futures","ETHUSDT",1729381402780,34.583,2648.73,2648.72,75.505]
["binance-futures","ETHUSDT",1729381453205,66.182,2649.0,2648.99,108.272]
["binance-futures","ETHUSDT",1729381469092,62.035,2649.0,2648.99,74.429]
["binance-futures","ETHUSDT",1729381521076,88.267,2649.78,2649.77,1.27]
["binance-futures","ETHUSDT",1729381580524,18.644,2648.78,2648.77,155.543]
["binance-futures","ETHUSDT",1729381633104,61.166,2647.99,2647.98,80.554]
["binance-futures","ETHUSDT",1729381661054,80.645,2647.5,2647.49,59.136]
["binance-futures","ETHUSDT",1729381703778,12.883,2647.47,2647.46,112.056]
["binance-futures","ETHUSDT",1729381753820,29.549,2648.0,2647.99,182.809]
["binance-futures","ETHUSDT",1729381808071,117.187,2647.83,2647.82,10.952]
["binance-futures","ETHUSDT",1729381824407,97.19,2647.49,2647.48,65.27]
["binance-futures","ETHUSDT",1729381876097,75.89,2649.14,2649.13,24.736]
["binance-futures","ETHUSDT",1729381940642,54.802,2649.0,2648.99,64.262]
["binance-futures","ETHUSDT",1729381989071,30.965,2648.56,2648.55,58.514]
["binance-futures","ETHUSDT",1729382038288,49.028,2648.56,2648.55,58.059]
["binance-futures","ETHUSDT",1729382055246,60.171,2648.8,2648.79,88.279]
["binance-futures","ETHUSDT",1729382111545,227.244,2648.69,2648.68,2.654]
["binance-futures","ETHUSDT",1729382172684,184.491,2649.89,2649.88,2.405]
["binance-futures","ETHUSDT",1729382222542,23.758,2649.3,2649.29,47.149]
["binance-futures","ETHUSDT",1729382272168,30.475,2648.24,2648.23,49.367]
["binance-futures","ETHUSDT",1729382286071,17.859,2648.66,2648.65,111.808]
["binance-futures","ETHUSDT",1729382337104,81.556,2646.85,2646.84,37.221]
["binance-futures","ETHUSDT",1729382364761,155.912,2646.59,2646.58,16.769]
["binance-futures","ETHUSDT",1729382364868,155.912,2646.59,2646.58,16.8]
["binance-futures","ETHUSDT",1729382364910,155.912,2646.59,2646.58,16.836]
["binance-futures","ETHUSDT",1729382364939,156.704,2646.59,2646.58,16.769]
["binance-futures","ETHUSDT",1729382365024,157.527,2646.59,2646.58,16.769]
["binance-futures","ETHUSDT",1729382365124,157.439,2646.59,2646.58,16.769]
["binance-futures","ETHUSDT",1729382365173,157.516,2646.59,2646.58,16.769]
["binance-futures","ETHUSDT",1729382365229,156.742,2646.59,2646.58,16.761]
["binance-futures","ETHUSDT",1729382365280,156.839,2646.59,2646.58,16.827]
["binance-futures","ETHUSDT",1729382365376,156.839,2646.59,2646.58,16.77]
["binance-futures","ETHUSDT",1729382365433,156.712,2646.59,2646.58,16.77]
["binance-futures","ETHUSDT",1729382365488,131.908,2646.59,2646.58,37.493]
["binance-futures","ETHUSDT",1729382365539,131.003,2646.59,2646.58,37.996]
["binance-futures","ETHUSDT",1729382365592,128.381,2646.59,2646.58,37.996]
["binance-futures","ETHUSDT",1729382365645,128.381,2646.59,2646.58,41.404]
["binance-futures","ETHUSDT",1729382365694,113.281,2646.59,2646.58,41.412]
["binance-futures","ETHUSDT",1729382365745,113.281,2646.59,2646.58,41.42]
["binance-futures","ETHUSDT",1729382365800,113.209,2646.59,2646.58,41.42]
["binance-futures","ETHUSDT",1729382365850,112.417,2646.59,2646.58,41.43]
["binance-futures","ETHUSDT",1729382366064,112.416,2646.59,2646.58,41.43]
["binance-futures","ETHUSDT",1729382366116,112.38,2646.59,2646.58,41.43]
["binance-futures","ETHUSDT",1729382366160,113.136,2646.59,2646.58,41.42]
["binance-futures","ETHUSDT",1729382366272,113.067,2646.59,2646.58,41.438]
["binance-futures","ETHUSDT",1729382366327,112.944,2646.59,2646.58,41.438]
["binance-futures","ETHUSDT",1729382366379,112.941,2646.59,2646.58,41.43]
["binance-futures","ETHUSDT",1729382366432,112.147,2646.59,2646.58,41.44]
["binance-futures","ETHUSDT",1729382366477,112.141,2646.59,2646.58,41.44]
["binance-futures","ETHUSDT",1729382366534,112.14,2646.59,2646.58,41.44]
["binance-futures","ETHUSDT",1729382366685,112.15,2646.59,2646.58,41.44]
["binance-futures","ETHUSDT",1729382366738,112.927,2646.59,2646.58,41.44]
["binance-futures","ETHUSDT",1729382366788,112.927,2646.59,2646.58,41.459]
["binance-futures","ETHUSDT",1729382366837,112.917,2646.59,2646.58,41.459]
["binance-futures","ETHUSDT",1729382366904,112.917,2646.59,2646.58,41.467]
["binance-futures","ETHUSDT",1729382367057,112.218,2646.59,2646.58,41.467]
["binance-futures","ETHUSDT",1729382367113,112.307,2646.59,2646.58,41.467]
["binance-futures","ETHUSDT",1729382367211,112.37,2646.59,2646.58,41.467]
["binance-futures","ETHUSDT",1729382367270,111.854,2646.59,2646.58,41.696]
["binance-futures","ETHUSDT",1729382367323,111.913,2646.59,2646.58,41.705]
["binance-futures","ETHUSDT",1729382367376,116.565,2646.59,2646.58,59.705]
["binance-futures","ETHUSDT",1729382367427,115.618,2646.59,2646.58,59.705]
["binance-futures","ETHUSDT",1729382367479,115.939,2646.59,2646.58,59.725]
["binance-futures","ETHUSDT",1729382367524,115.963,2646.59,2646.58,59.716]
["binance-futures","ETHUSDT",1729382367577,115.613,2646.59,2646.58,59.716]
["binance-futures","ETHUSDT",1729382367635,115.448,2646.59,2646.58,59.716]
["binance-futures","ETHUSDT",1729382367688,112.425,2646.59,2646.58,59.716]
["binance-futures","ETHUSDT",1729382367784,112.425,2646.59,2646.58,59.722]
["binance-futures","ETHUSDT",1729382367839,111.66,2646.59,2646.58,59.722]
["binance-futures","ETHUSDT",1729382367941,112.415,2646.59,2646.58,59.735]
["binance-futures","ETHUSDT",1729382368102,112.363,2646.59,2646.58,59.735]
["binance-futures","ETHUSDT",1729382368146,112.363,2646.59,2646.58,59.731]
["binance-futures","ETHUSDT",1729382368208,112.363,2646.59,2646.58,59.732]
["binance-futures","ETHUSDT",1729382368259,112.358,2646.59,2646.58,59.733]
["binance-futures","ETHUSDT",1729382368306,112.358,2646.59,2646.58,59.723]
["binance-futures","ETHUSDT",1729382368358,112.33,2646.59,2646.58,59.723]
["binance-futures","ETHUSDT",1729382368418,112.329,2646.59,2646.58,59.723]
["binance-futures","ETHUSDT",1729382368469,112.298,2646.59,2646.58,59.723]
["binance-futures","ETHUSDT",1729382368518,112.288,2646.59,2646.58,59.723]
["binance-futures","ETHUSDT",1729382368625,112.588,2646.59,2646.58,59.723]
["binance-futures","ETHUSDT",1729382368719,112.588,2646.59,2646.58,59.733]
["binance-futures","ETHUSDT",1729382368891,112.588,2646.59,2646.58,59.723]
["binance-futures","ETHUSDT",1729382369118,112.526,2646.59,2646.58,59.904]
["binance-futures","ETHUSDT",1729382369226,112.526,2646.59,2646.58,59.912]
["binance-futures","ETHUSDT",1729382369277,112.526,2646.59,2646.58,60.023]
["binance-futures","ETHUSDT",1729382369372,112.542,2646.59,2646.58,60.025]
["binance-futures","ETHUSDT",1729382369433,112.507,2646.59,2646.58,60.105]
["binance-futures","ETHUSDT",1729382369484,112.516,2646.59,2646.58,60.136]
["binance-futures","ETHUSDT",1729382369530,112.516,2646.59,2646.58,60.116]
["binance-futures","ETHUSDT",1729382369687,112.516,2646.59,2646.58,60.107]
["binance-futures","ETHUSDT",1729382369746,112.507,2646.59,2646.58,60.107]
["binance-futures","ETHUSDT",1729382369939,112.507,2646.59,2646.58,59.839]
["binance-futures","ETHUSDT",1729382370273,112.575,2646.59,2646.58,59.833]
["binance-futures","ETHUSDT",1729382370389,112.715,2646.59,2646.58,59.846]
["binance-futures","ETHUSDT",1729382370438,112.715,2646.59,2646.58,59.89]
["binance-futures","ETHUSDT",1729382370487,112.721,2646.59,2646.58,59.89]
["binance-futures","ETHUSDT",1729382370544,114.459,2646.59,2646.58,50.653]
["binance-futures","ETHUSDT",1729382370644,114.459,2646.59,2646.58,50.715]
["binance-futures","ETHUSDT",1729382370700,114.459,2646.59,2646.58,50.735]
["binance-futures","ETHUSDT",1729382370743,117.459,2646.59,2646.58,50.735]
["binance-futures","ETHUSDT",1729382370846,117.459,2646.59,2646.58,50.736]
["binance-futures","ETHUSDT",1729382370907,107.693,2646.59,2646.58,50.736]
["binance-futures","ETHUSDT",1729382371055,107.693,2646.59,2646.58,50.444]
["binance-futures","ETHUSDT",1729382371112,107.693,2646.59,2646.58,50.44]
["binance-futures","ETHUSDT",1729382371168,107.693,2646.59,2646.58,50.436]
["binance-futures","ETHUSDT",1729382371376,108.073,2646.59,2646.58,50.436]
["binance-futures","ETHUSDT",1729382371479,108.511,2646.59,2646.58,50.467]
["binance-futures","ETHUSDT",1729382371535,108.511,2646.59,2646.58,50.489]
["binance-futures","ETHUSDT",1729382371587,108.511,2646.59,2646.58,50.482]
["binance-futures","ETHUSDT",1729382371693,108.511,2646.59,2646.58,50.452]
["binance-futures","ETHUSDT",1729382371742,108.481,2646.59,2646.58,50.452]
["binance-futures","ETHUSDT",1729382371849,108.481,2646.59,2646.58,50.462]
["binance-futures","ETHUSDT",1729382372012,97.457,2646.59,2646.58,61.681]
["binance-futures","ETHUSDT",1729382372063,3.846,2646.63,2646.62,12.5]
["binance-futures","ETHUSDT",1729382372114,1.179,2646.66,2646.65,143.031]
["binance-futures","ETHUSDT",1729382372164,2.474,2646.67,2646.66,171.973]
["binance-futures","ETHUSDT",1729382372214,2.462,2646.67,2646.66,188.192]
["binance-futures","ETHUSDT",1729382372267,8.245,2646.67,2646.66,179.669]
["binance-futures","ETHUSDT",1729382372320,2.939,2646.67,2646.66,179.669]
["binance-futures","ETHUSDT",1729382372369,2.939,2646.67,2646.66,179.684]
["binance-futures","ETHUSDT",1729382372419,2.484,2646.67,2646.66,179.684]
["binance-futures","ETHUSDT",1729382372473,2.702,2646.67,2646.66,179.692]
["binance-futures","ETHUSDT",1729382372579,2.702,2646.67,2646.66,185.862]
["binance-futures","ETHUSDT",1729382372630,2.718,2646.67,2646.66,185.94]
["binance-futures","ETHUSDT",1729382372848,2.718,2646.67,2646.66,186.004]
["binance-futures","ETHUSDT",1729382373004,28.198,2646.67,2646.66,178.881]
["binance-futures","ETHUSDT",1729382373110,28.245,2646.67,2646.66,179.22]
["binance-futures","ETHUSDT",1729382373164,28.253,2646.67,2646.66,178.746]
["binance-futures","ETHUSDT",1729382373211,28.336,2646.67,2646.66,178.746]
["binance-futures","ETHUSDT",1729382373266,3.171,2646.67,2646.66,181.4]
["binance-futures","ETHUSDT",1729382373318,2.867,2646.67,2646.66,181.5]
["binance-futures","ETHUSDT",1729382373374,2.867,2646.67,2646.66,181.509]
["binance-futures","ETHUSDT",1729382373420,2.83,2646.67,2646.66,181.539]
["binance-futures","ETHUSDT",1729382373481,2.816,2646.67,2646.66,181.763]
["binance-futures","ETHUSDT",1729382373539,2.768,2646.67,2646.66,182.331]
["binance-futures","ETHUSDT",1729382373575,2.768,2646.67,2646.66,179.663]
["binance-futures","ETHUSDT",1729382373643,2.799,2646.67,2646.66,179.663]
["binance-futures","ETHUSDT",1729382373740,2.768,2646.67,2646.66,179.663]
["binance-futures","ETHUSDT",1729382373804,2.739,2646.67,2646.66,179.663]
["binance-futures","ETHUSDT",1729382373851,2.739,2646.67,2646.66,179.664]
["binance-futures","ETHUSDT",1729382373956,2.77,2646.67,2646.66,179.654]
["binance-futures","ETHUSDT",1729382374118,2.742,2646.67,2646.66,179.654]
["binance-futures","ETHUSDT",1729382374165,2.734,2646.67,2646.66,179.785]
["binance-futures","ETHUSDT",1729382374220,2.735,2646.67,2646.66,179.79]
["binance-futures","ETHUSDT",1729382374276,3.288,2646.67,2646.66,179.786]
["binance-futures","ETHUSDT",1729382374326,3.321,2646.67,2646.66,179.786]
["binance-futures","ETHUSDT",1729382374421,3.288,2646.67,2646.66,179.786]
["binance-futures","ETHUSDT",1729382374488,3.283,2646.67,2646.66,179.786]
["binance-futures","ETHUSDT",1729382374521,3.283,2646.67,2646.66,180.814]
["binance-futures","ETHUSDT",1729382374742,3.283,2646.67,2646.66,180.811]
["binance-futures","ETHUSDT",1729382374804,3.317,2646.67,2646.66,180.811]
["binance-futures","ETHUSDT",1729382374852,3.283,2646.67,2646.66,180.811]
["binance-futures","ETHUSDT",1729382374906,3.283,2646.67,2646.66,180.814]
["binance-futures","ETHUSDT",1729382375173,3.283,2646.67,2646.66,183.515]
["binance-futures","ETHUSDT",1729382375226,3.231,2646.67,2646.66,180.846]
["binance-futures","ETHUSDT",1729382375277,3.315,2646.72,2646.71,155.012]
["binance-futures","ETHUSDT",1729382375325,3.605,2646.72,2646.71,156.685]
["binance-futures","ETHUSDT",1729382375379,3.569,2646.72,2646.71,156.911]
["binance-futures","ETHUSDT",1729382375429,3.581,2646.72,2646.71,157.004]
["binance-futures","ETHUSDT",1729382375484,3.591,2646.72,2646.71,157.036]
["binance-futures","ETHUSDT",1729382375535,6.389,2646.72,2646.71,157.093]
["binance-futures","ETHUSDT",1729382375589,3.591,2646.72,2646.71,157.106]
["binance-futures","ETHUSDT",1729382375637,3.591,2646.72,2646.71,157.173]
["binance-futures","ETHUSDT",1729382375686,3.591,2646.72,2646.71,157.327]
["binance-futures","ETHUSDT",1729382375852,3.623,2646.72,2646.71,157.335]
["binance-futures","ETHUSDT",1729382375903,0.64,2646.72,2646.71,157.403]
["binance-futures","ETHUSDT",1729382375947,0.788,2646.72,2646.71,157.403]
["binance-futures","ETHUSDT",1729382376006,0.796,2646.72,2646.71,157.403]
["binance-futures","ETHUSDT",1729382376109,0.882,2646.72,2646.71,157.436]
["binance-futures","ETHUSDT",1729382376162,0.832,2646.72,2646.71,157.481]
["binance-futures","ETHUSDT",1729382376211,0.848,2646.72,2646.71,157.619]
["binance-futures","ETHUSDT",1729382376269,15.77,2646.72,2646.71,157.619]
["binance-futures","ETHUSDT",1729382376321,0.904,2646.72,2646.71,157.636]
["binance-futures","ETHUSDT",1729382376370,1.58,2646.81,2646.8,225.659]
["binance-futures","ETHUSDT",1729382376420,1.58,2646.81,2646.8,225.882]
["binance-futures","ETHUSDT",1729382376477,1.673,2646.81,2646.8,225.894]
["binance-futures","ETHUSDT",1729382376527,1.683,2646.81,2646.8,226.007]
["binance-futures","ETHUSDT",1729382376581,1.683,2646.81,2646.8,226.02]
["binance-futures","ETHUSDT",1729382376632,1.683,2646.81,2646.8,226.039]
["binance-futures","ETHUSDT",1729382376687,1.683,2646.81,2646.8,226.138]
["binance-futures","ETHUSDT",1729382376735,1.683,2646.81,2646.8,226.336]
["binance-futures","ETHUSDT",1729382376897,1.683,2646.81,2646.8,226.404]
["binance-futures","ETHUSDT",1729382376947,4.466,2646.81,2646.8,226.412]
["binance-futures","ETHUSDT",1729382376998,4.454,2646.81,2646.8,221.776]
["binance-futures","ETHUSDT",1729382377052,28.784,2646.81,2646.8,222.08]
["binance-futures","ETHUSDT",1729382377104,28.784,2646.81,2646.8,222.093]
["binance-futures","ETHUSDT",1729382377147,16.746,2646.81,2646.8,222.102]
["binance-futures","ETHUSDT",1729382377208,16.792,2646.81,2646.8,222.017]
["binance-futures","ETHUSDT",1729382377262,4.458,2646.81,2646.8,222.017]
["binance-futures","ETHUSDT",1729382377313,19.613,2646.81,2646.8,221.995]
["binance-futures","ETHUSDT",1729382377362,19.629,2646.81,2646.8,221.995]
["binance-futures","ETHUSDT",1729382377409,19.579,2646.81,2646.8,222.0]
["binance-futures","ETHUSDT",1729382377470,5.95,2646.86,2646.85,116.363]
["binance-futures","ETHUSDT",1729382377521,27.48,2646.86,2646.85,139.059]
["binance-futures","ETHUSDT",1729382377569,26.589,2646.86,2646.85,139.059]
["binance-futures","ETHUSDT",1729382377623,26.652,2646.86,2646.85,139.092]
["binance-futures","ETHUSDT",1729382377672,26.662,2646.86,2646.85,139.461]
["binance-futures","ETHUSDT",1729382377731,20.456,2646.86,2646.85,139.641]
["binance-futures","ETHUSDT",1729382377831,20.427,2646.86,2646.85,139.641]
["binance-futures","ETHUSDT",1729382377940,20.392,2646.86,2646.85,139.929]
["binance-futures","ETHUSDT",1729382377990,20.425,2646.86,2646.85,139.937]
["binance-futures","ETHUSDT",1729382378041,20.449,2646.86,2646.85,139.937]
["binance-futures","ETHUSDT",1729382378089,20.408,2646.86,2646.85,139.95]
["binance-futures","ETHUSDT",1729382378148,11.975,2646.86,2646.85,139.95]
["binance-futures","ETHUSDT",1729382378200,12.43,2646.86,2646.85,140.05]
["binance-futures","ETHUSDT",1729382378251,29.765,2646.86,2646.85,126.465]
["binance-futures","ETHUSDT",1729382378304,29.765,2646.86,2646.85,126.18]
["binance-futures","ETHUSDT",1729382378407,29.765,2646.86,2646.85,125.96]
["binance-futures","ETHUSDT",1729382378456,32.716,2646.86,2646.85,126.269]
["binance-futures","ETHUSDT",1729382378514,32.732,2646.86,2646.85,126.297]
["binance-futures","ETHUSDT",1729382378565,32.722,2646.86,2646.85,126.601]
["binance-futures","ETHUSDT",1729382378617,32.687,2646.86,2646.85,126.601]
["binance-futures","ETHUSDT",1729382378670,32.722,2646.86,2646.85,126.601]
["binance-futures","ETHUSDT",1729382378722,21.851,2646.86,2646.85,126.601]
["binance-futures","ETHUSDT",1729382378773,32.793,2646.86,2646.85,126.601]
["binance-futures","ETHUSDT",1729382378816,32.828,2646.86,2646.85,126.601]
["binance-futures","ETHUSDT",1729382379033,18.173,2646.86,2646.85,126.601]
["binance-futures","ETHUSDT",1729382379084,14.097,2646.86,2646.85,126.601]
["binance-futures","ETHUSDT",1729382379134,1.2,2646.86,2646.85,126.625]
["binance-futures","ETHUSDT",1729382379189,0.258,2646.86,2646.85,126.276]
["binance-futures","ETHUSDT",1729382379240,0.231,2646.95,2646.94,136.473]
["binance-futures","ETHUSDT",1729382379291,17.279,2646.97,2646.96,129.014]
["binance-futures","ETHUSDT",1729382379337,17.293,2646.97,2646.96,129.034]
["binance-futures","ETHUSDT",1729382379394,24.203,2646.97,2646.96,129.034]
["binance-futures","ETHUSDT",1729382379439,24.213,2646.97,2646.96,129.333]
["binance-futures","ETHUSDT",1729382379548,24.301,2646.97,2646.96,129.475]
["binance-futures","ETHUSDT",1729382379597,24.301,2646.97,2646.96,129.496]
["binance-futures","ETHUSDT",1729382379704,24.337,2646.97,2646.96,129.524]
["binance-futures","ETHUSDT",1729382379756,24.328,2646.97,2646.96,130.054]
["binance-futures","ETHUSDT",1729382379806,24.344,2646.97,2646.96,130.073]
["binance-futures","ETHUSDT",1729382379859,24.322,2646.97,2646.96,130.082]
["binance-futures","ETHUSDT",1729382379911,17.449,2646.97,2646.96,130.082]
["binance-futures","ETHUSDT",1729382379960,17.449,2646.97,2646.96,131.8]
["binance-futures","ETHUSDT",1729382380055,17.306,2646.97,2646.96,131.818]
["binance-futures","ETHUSDT",1729382380119,17.32,2646.97,2646.96,131.838]
["binance-futures","ETHUSDT",1729382380168,17.355,2646.97,2646.96,131.838]
["binance-futures","ETHUSDT",1729382380223,17.355,2646.97,2646.96,131.788]
["binance-futures","ETHUSDT",1729382380274,17.31,2646.97,2646.96,131.797]
["binance-futures","ETHUSDT",1729382380324,17.309,2646.97,2646.96,131.797]
["binance-futures","ETHUSDT",1729382380378,17.345,2646.97,2646.96,131.797]
["binance-futures","ETHUSDT",1729382380429,17.345,2646.97,2646.96,131.79]
["binance-futures","ETHUSDT",1729382380485,17.236,2646.97,2646.96,131.863]
["binance-futures","ETHUSDT",1729382380545,17.235,2646.97,2646.96,132.572]
["binance-futures","ETHUSDT",1729382380610,17.235,2646.97,2646.96,134.838]
["binance-futures","ETHUSDT",1729382380661,17.235,2646.97,2646.96,133.188]
["binance-futures","ETHUSDT",1729382380767,24.14,2646.97,2646.96,133.035]
["binance-futures","ETHUSDT",1729382380969,16.501,2646.97,2646.96,133.131]
["binance-futures","ETHUSDT",1729382381082,3.374,2646.97,2646.96,135.276]
["binance-futures","ETHUSDT",1729382381131,3.374,2646.97,2646.96,135.293]
["binance-futures","ETHUSDT",1729382381184,3.407,2646.97,2646.96,135.369]
["binance-futures","ETHUSDT",1729382381240,3.394,2646.97,2646.96,135.537]
["binance-futures","ETHUSDT",1729382381293,3.398,2646.97,2646.96,133.882]
["binance-futures","ETHUSDT",1729382381343,3.393,2646.97,2646.96,135.567]
["binance-futures","ETHUSDT",1729382381398,2.531,2646.97,2646.96,133.917]
["binance-futures","ETHUSDT",1729382381500,0.748,2646.97,2646.96,133.947]
["binance-futures","ETHUSDT",1729382381602,0.748,2646.97,2646.96,135.597]
["binance-futures","ETHUSDT",1729382381751,0.85,2646.97,2646.96,135.597]
["binance-futures","ETHUSDT",1729382381864,0.838,2646.97,2646.96,135.597]
["binance-futures","ETHUSDT",1729382382022,0.838,2646.97,2646.96,135.607]
["binance-futures","ETHUSDT",1729382382124,2.805,2646.97,2646.96,134.159]
["binance-futures","ETHUSDT",1729382382173,1.093,2646.97,2646.96,134.531]
["binance-futures","ETHUSDT",1729382382207,1.093,2646.97,2646.96,134.53]
["binance-futures","ETHUSDT",1729382382286,0.924,2646.97,2646.96,134.52]
["binance-futures","ETHUSDT",1729382382335,0.815,2646.97,2646.96,134.52]
["binance-futures","ETHUSDT",1729382382443,0.437,2646.97,2646.96,133.983]
["binance-futures","ETHUSDT",1729382382494,3.871,2646.97,2646.96,133.983]
["binance-futures","ETHUSDT",1729382382549,3.742,2646.97,2646.96,134.273]
["binance-futures","ETHUSDT",1729382382595,3.742,2646.97,2646.96,134.825]
["binance-futures","ETHUSDT",1729382382807,4.205,2646.97,2646.96,134.825]
["binance-futures","ETHUSDT",1729382382853,5.135,2646.97,2646.96,134.825]
["binance-futures","ETHUSDT",1729382382965,9.071,2646.97,2646.96,134.825]
["binance-futures","ETHUSDT",1729382383017,8.942,2646.97,2646.96,134.829]
["binance-futures","ETHUSDT",1729382383062,8.909,2646.97,2646.96,134.839]
["binance-futures","ETHUSDT",1729382383116,6.794,2646.97,2646.96,134.334]
["binance-futures","ETHUSDT",1729382383171,6.761,2646.97,2646.96,134.334]
["binance-futures","ETHUSDT",1729382383227,6.369,2646.97,2646.96,134.338]
["binance-futures","ETHUSDT",1729382383277,3.749,2646.97,2646.96,134.342]
["binance-futures","ETHUSDT",1729382383331,3.749,2646.97,2646.96,134.35]
["binance-futures","ETHUSDT",1729382383381,3.749,2646.97,2646.96,134.34]
["binance-futures","ETHUSDT",1729382383431,3.749,2646.97,2646.96,134.37]
["binance-futures","ETHUSDT",1729382383485,3.371,2646.97,2646.96,134.369]
["binance-futures","ETHUSDT",1729382383543,3.494,2646.97,2646.96,134.978]
["binance-futures","ETHUSDT",1729382383595,2.616,2646.97,2646.96,134.979]
["binance-futures","ETHUSDT",1729382383646,0.737,2647.1,2647.09,182.16]
["binance-futures","ETHUSDT",1729382383697,6.679,2647.1,2647.09,183.87]
["binance-futures","ETHUSDT",1729382383748,5.808,2647.1,2647.09,179.39]
["binance-futures","ETHUSDT",1729382383795,5.777,2647.1,2647.09,179.941]
["binance-futures","ETHUSDT",1729382383851,5.66,2647.1,2647.09,178.231]
["binance-futures","ETHUSDT",1729382383904,5.66,2647.1,2647.09,180.49]
["binance-futures","ETHUSDT",1729382383953,5.66,2647.1,2647.09,183.997]
["binance-futures","ETHUSDT",1729382384007,5.66,2647.1,2647.09,184.452]
["binance-futures","ETHUSDT",1729382384058,1.457,2647.11,2647.1,132.243]
["binance-futures","ETHUSDT",1729382384109,1.469,2647.11,2647.1,133.061]
["binance-futures","ETHUSDT",1729382384163,1.847,2647.11,2647.1,133.078]
["binance-futures","ETHUSDT",1729382384262,1.857,2647.11,2647.1,133.788]
["binance-futures","ETHUSDT",1729382384319,1.865,2647.11,2647.1,133.788]
["binance-futures","ETHUSDT",1729382384367,1.865,2647.11,2647.1,134.339]
["binance-futures","ETHUSDT",1729382384478,1.874,2647.11,2647.1,134.629]
["binance-futures","ETHUSDT",1729382384535,1.882,2647.11,2647.1,134.629]
["binance-futures","ETHUSDT",1729382384586,1.898,2647.11,2647.1,134.648]
["binance-futures","ETHUSDT",1729382384637,1.965,2647.11,2647.1,134.648]
["binance-futures","ETHUSDT",1729382384749,1.965,2647.11,2647.1,134.668]
["binance-futures","ETHUSDT",1729382384839,15.363,2647.11,2647.1,130.582]
["binance-futures","ETHUSDT",1729382384905,15.331,2647.11,2647.1,130.582]
["binance-futures","ETHUSDT",1729382384954,15.331,2647.11,2647.1,123.523]
["binance-futures","ETHUSDT",1729382385009,16.941,2647.11,2647.1,120.792]
["binance-futures","ETHUSDT",1729382385052,16.941,2647.11,2647.1,120.237]
["binance-futures","ETHUSDT",1729382385118,20.569,2647.11,2647.1,121.522]
["binance-futures","ETHUSDT",1729382385172,20.191,2647.11,2647.1,120.306]
["binance-futures","ETHUSDT",1729382385223,20.569,2647.11,2647.1,120.147]
["binance-futures","ETHUSDT",1729382385273,13.698,2647.11,2647.1,119.816]
["binance-futures","ETHUSDT",1729382385327,20.584,2647.11,2647.1,120.262]
["binance-futures","ETHUSDT",1729382385379,20.616,2647.11,2647.1,119.721]
["binance-futures","ETHUSDT",1729382385426,13.779,2647.11,2647.1,119.816]
["binance-futures","ETHUSDT",1729382385481,13.76,2647.11,2647.1,119.809]
["binance-futures","ETHUSDT",1729382385535,7.407,2647.11,2647.1,119.848]
["binance-futures","ETHUSDT",1729382385646,7.677,2647.11,2647.1,119.835]
["binance-futures","ETHUSDT",1729382385698,7.646,2647.11,2647.1,119.874]
["binance-futures","ETHUSDT",1729382385752,6.639,2647.11,2647.1,119.874]
["binance-futures","ETHUSDT",1729382385854,6.619,2647.11,2647.1,122.255]
["binance-futures","ETHUSDT",1729382385904,6.63,2647.11,2647.1,122.308]
["binance-futures","ETHUSDT",1729382385945,6.597,2647.11,2647.1,122.308]
["binance-futures","ETHUSDT",1729382386111,9.295,2647.11,2647.1,122.307]
["binance-futures","ETHUSDT",1729382386162,13.277,2647.11,2647.1,122.29]
["binance-futures","ETHUSDT",1729382386223,13.313,2647.11,2647.1,122.293]
["binance-futures","ETHUSDT",1729382386276,13.313,2647.11,2647.1,122.219]
["binance-futures","ETHUSDT",1729382386327,12.105,2647.11,2647.1,122.219]
["binance-futures","ETHUSDT",1729382386361,18.959,2647.11,2647.1,123.206]
["binance-futures","ETHUSDT",1729382386433,18.987,2647.11,2647.1,118.457]
["binance-futures","ETHUSDT",1729382386485,26.766,2647.11,2647.1,115.915]
["binance-futures","ETHUSDT",1729382386530,26.768,2647.11,2647.1,116.448]
["binance-futures","ETHUSDT",1729382386590,6.84,2647.11,2647.1,114.391]
["binance-futures","ETHUSDT",1729382386695,9.656,2647.11,2647.1,114.391]
["binance-futures","ETHUSDT",1729382386750,9.622,2647.11,2647.1,114.391]
["binance-futures","ETHUSDT",1729382386802,9.672,2647.11,2647.1,114.391]
["binance-futures","ETHUSDT",1729382386908,9.672,2647.11,2647.1,114.401]
["binance-futures","ETHUSDT",1729382387049,6.84,2647.11,2647.1,114.333]
["binance-futures","ETHUSDT",1729382387115,6.84,2647.11,2647.1,114.341]
["binance-futures","ETHUSDT",1729382387164,6.84,2647.11,2647.1,114.349]
["binance-futures","ETHUSDT",1729382387219,6.462,2647.11,2647.1,114.357]
["binance-futures","ETHUSDT",1729382387255,6.84,2647.11,2647.1,114.381]
["binance-futures","ETHUSDT",1729382387325,6.848,2647.11,2647.1,114.426]
["binance-futures","ETHUSDT",1729382387370,7.249,2647.11,2647.1,114.412]
["binance-futures","ETHUSDT",1729382387434,7.265,2647.11,2647.1,114.401]
["binance-futures","ETHUSDT",1729382387483,2.13,2647.11,2647.1,114.431]
["binance-futures","ETHUSDT",1729382387536,7.134,2647.17,2647.16,190.548]
["binance-futures","ETHUSDT",1729382387587,0.04,2647.21,2647.19,21.944]
["binance-futures","ETHUSDT",1729382387638,1.103,2647.28,2647.27,172.917]
["binance-futures","ETHUSDT",1729382387689,0.882,2647.31,2647.3,151.951]
["binance-futures","ETHUSDT",1729382387738,0.925,2647.31,2647.3,151.966]
["binance-futures","ETHUSDT",1729382387781,0.937,2647.31,2647.3,147.424]
["binance-futures","ETHUSDT",1729382387895,0.947,2647.31,2647.3,147.974]
["binance-futures","ETHUSDT",1729382387950,0.947,2647.31,2647.3,148.581]
["binance-futures","ETHUSDT",1729382388004,1.013,2647.31,2647.3,152.369]
["binance-futures","ETHUSDT",1729382388055,1.021,2647.31,2647.3,152.369]
["binance-futures","ETHUSDT",1729382388107,1.021,2647.31,2647.3,152.435]
["binance-futures","ETHUSDT",1729382388160,1.008,2647.31,2647.3,152.744]
["binance-futures","ETHUSDT",1729382388212,1.024,2647.31,2647.3,152.758]
["binance-futures","ETHUSDT",1729382388264,1.06,2647.31,2647.3,152.757]
["binance-futures","ETHUSDT",1729382388314,1.024,2647.31,2647.3,152.757]
["binance-futures","ETHUSDT",1729382388366,1.059,2647.31,2647.3,152.921]
["binance-futures","ETHUSDT",1729382388472,2.992,2647.31,2647.3,152.921]
["binance-futures","ETHUSDT",1729382388530,2.989,2647.31,2647.3,152.921]
["binance-futures","ETHUSDT",1729382388581,1.32,2647.31,2647.3,155.187]
["binance-futures","ETHUSDT",1729382388676,3.105,2647.31,2647.3,155.205]
["binance-futures","ETHUSDT",1729382388737,9.98,2647.31,2647.3,155.205]
["binance-futures","ETHUSDT",1729382388792,8.988,2647.31,2647.3,155.213]
["binance-futures","ETHUSDT",1729382388844,11.713,2647.31,2647.3,152.834]
["binance-futures","ETHUSDT",1729382388890,8.937,2647.31,2647.3,152.834]
["binance-futures","ETHUSDT",1729382388932,11.731,2647.31,2647.3,152.824]
["binance-futures","ETHUSDT",1729382388999,11.779,2647.31,2647.3,151.114]
["binance-futures","ETHUSDT",1729382389051,12.234,2647.31,2647.3,151.114]
["binance-futures","ETHUSDT",1729382389105,12.234,2647.31,2647.3,151.302]
["binance-futures","ETHUSDT",1729382389153,16.864,2647.31,2647.3,151.307]
["binance-futures","ETHUSDT",1729382389208,17.298,2647.31,2647.3,153.217]
["binance-futures","ETHUSDT",1729382389259,17.329,2647.31,2647.3,153.12]
["binance-futures","ETHUSDT",1729382389308,17.689,2647.31,2647.3,153.112]
["binance-futures","ETHUSDT",1729382389350,17.705,2647.31,2647.3,153.132]
["binance-futures","ETHUSDT",1729382389413,17.705,2647.31,2647.3,144.873]
["binance-futures","ETHUSDT",1729382389518,10.375,2647.31,2647.3,144.894]
["binance-futures","ETHUSDT",1729382389575,7.15,2647.31,2647.3,146.595]
["binance-futures","ETHUSDT",1729382389625,7.166,2647.31,2647.3,146.595]
["binance-futures","ETHUSDT",1729382389674,7.2,2647.31,2647.3,146.595]
["binance-futures","ETHUSDT",1729382389731,5.992,2647.31,2647.3,146.595]
["binance-futures","ETHUSDT",1729382389776,1.32,2647.31,2647.3,146.61]
["binance-futures","ETHUSDT",1729382389889,1.3,2647.31,2647.3,146.61]
["binance-futures","ETHUSDT",1729382390047,1.486,2647.31,2647.3,147.115]
["binance-futures","ETHUSDT",1729382390150,1.486,2647.31,2647.3,147.075]
["binance-futures","ETHUSDT",1729382390201,1.494,2647.31,2647.3,147.051]
["binance-futures","ETHUSDT",1729382390304,1.468,2647.31,2647.3,147.061]
["binance-futures","ETHUSDT",1729382390358,1.468,2647.31,2647.3,147.072]
["binance-futures","ETHUSDT",1729382390457,1.468,2647.31,2647.3,147.083]
["binance-futures","ETHUSDT",1729382390621,1.352,2647.31,2647.3,147.083]
["binance-futures","ETHUSDT",1729382390780,1.352,2647.31,2647.3,147.073]
["binance-futures","ETHUSDT",1729382390885,1.352,2647.31,2647.3,147.066]
["binance-futures","ETHUSDT",1729382390991,1.352,2647.31,2647.3,147.067]
["binance-futures","ETHUSDT",1729382391152,1.352,2647.31,2647.3,147.068]
["binance-futures","ETHUSDT",1729382391210,1.358,2647.31,2647.3,147.057]
["binance-futures","ETHUSDT",1729382391363,0.736,2647.31,2647.3,147.053]
["binance-futures","ETHUSDT",1729382391471,0.811,2647.31,2647.3,146.443]
["binance-futures","ETHUSDT",1729382391517,0.827,2647.31,2647.3,147.076]
["binance-futures","ETHUSDT",1729382391621,1.071,2647.34,2647.33,199.801]
["binance-futures","ETHUSDT",1729382391678,1.04,2647.34,2647.33,200.089]
["binance-futures","ETHUSDT",1729382391731,1.052,2647.34,2647.33,200.007]
["binance-futures","ETHUSDT",1729382391780,0.886,2647.34,2647.33,195.361]
["binance-futures","ETHUSDT",1729382391835,0.886,2647.34,2647.33,195.38]
["binance-futures","ETHUSDT",1729382391892,0.851,2647.34,2647.33,197.922]
["binance-futures","ETHUSDT",1729382391944,0.851,2647.34,2647.33,197.93]
["binance-futures","ETHUSDT",1729382391995,0.851,2647.34,2647.33,198.532]
["binance-futures","ETHUSDT",1729382392048,0.851,2647.34,2647.33,198.801]
["binance-futures","ETHUSDT",1729382392099,0.867,2647.34,2647.33,198.895]
["binance-futures","ETHUSDT",1729382392116,0.867,2647.34,2647.33,198.968]
["binance-futures","ETHUSDT",1729382392202,0.867,2647.34,2647.33,199.152]
["binance-futures","ETHUSDT",1729382392305,0.867,2647.34,2647.33,199.254]
["binance-futures","ETHUSDT",1729382392405,0.901,2647.34,2647.33,193.983]
["binance-futures","ETHUSDT",1729382392437,0.867,2647.34,2647.33,193.983]
["binance-futures","ETHUSDT",1729382392515,0.867,2647.34,2647.33,193.993]
["binance-futures","ETHUSDT",1729382392570,0.875,2647.34,2647.33,193.993]
["binance-futures","ETHUSDT",1729382392737,0.875,2647.34,2647.33,193.983]
["binance-futures","ETHUSDT",1729382392791,0.875,2647.34,2647.33,194.056]
["binance-futures","ETHUSDT",1729382393057,0.875,2647.34,2647.33,194.058]
["binance-futures","ETHUSDT",1729382393105,0.875,2647.34,2647.33,194.083]
["binance-futures","ETHUSDT",1729382393151,0.875,2647.34,2647.33,194.076]
["binance-futures","ETHUSDT",1729382393213,0.888,2647.34,2647.33,194.065]
["binance-futures","ETHUSDT",1729382393275,0.888,2647.34,2647.33,193.972]
["binance-futures","ETHUSDT",1729382393326,0.888,2647.34,2647.33,194.101]
["binance-futures","ETHUSDT",1729382393381,0.888,2647.34,2647.33,193.916]
["binance-futures","ETHUSDT",1729382393433,0.573,2647.34,2647.33,194.1]
["binance-futures","ETHUSDT",1729382393481,0.573,2647.34,2647.33,194.141]
["binance-futures","ETHUSDT",1729382393538,0.573,2647.34,2647.33,194.139]
["binance-futures","ETHUSDT",1729382393583,0.573,2647.34,2647.33,194.132]
["binance-futures","ETHUSDT",1729382393696,0.573,2647.34,2647.33,194.142]
["binance-futures","ETHUSDT",1729382393751,0.552,2647.34,2647.33,194.134]
["binance-futures","ETHUSDT",1729382393831,0.543,2647.34,2647.33,194.124]
["binance-futures","ETHUSDT",1729382393960,0.343,2647.34,2647.33,194.142]
["binance-futures","ETHUSDT",1729382394114,0.343,2647.34,2647.33,194.174]
["binance-futures","ETHUSDT",1729382394168,0.343,2647.34,2647.33,194.223]
["binance-futures","ETHUSDT",1729382394218,0.399,2647.34,2647.33,194.223]
["binance-futures","ETHUSDT",1729382394264,22.98,2647.34,2647.33,176.675]
["binance-futures","ETHUSDT",1729382394328,5.519,2647.34,2647.33,178.94]
["binance-futures","ETHUSDT",1729382394380,5.045,2647.34,2647.33,178.94]
["binance-futures","ETHUSDT",1729382394418,5.045,2647.34,2647.33,178.917]
["binance-futures","ETHUSDT",1729382394473,0.399,2647.34,2647.33,179.422]
["binance-futures","ETHUSDT",1729382394551,0.399,2647.34,2647.33,179.478]
["binance-futures","ETHUSDT",1729382394604,0.399,2647.34,2647.33,179.477]
["binance-futures","ETHUSDT",1729382395076,0.399,2647.34,2647.33,181.186]
["binance-futures","ETHUSDT",1729382395132,0.399,2647.34,2647.33,181.241]
["binance-futures","ETHUSDT",1729382395181,0.399,2647.34,2647.33,179.625]
["binance-futures","ETHUSDT",1729382395292,0.478,2647.34,2647.33,181.207]
["binance-futures","ETHUSDT",1729382395343,0.487,2647.34,2647.33,181.181]
["binance-futures","ETHUSDT",1729382395400,4.417,2647.34,2647.33,179.31]
["binance-futures","ETHUSDT",1729382395449,4.465,2647.34,2647.33,179.488]
["binance-futures","ETHUSDT",1729382395495,4.433,2647.34,2647.33,179.518]
["binance-futures","ETHUSDT",1729382395538,0.487,2647.34,2647.33,179.518]
["binance-futures","ETHUSDT",1729382395604,0.487,2647.34,2647.33,179.525]
["binance-futures","ETHUSDT",1729382395763,0.487,2647.34,2647.33,179.515]
["binance-futures","ETHUSDT",1729382395812,3.343,2647.36,2647.35,190.623]
["binance-futures","ETHUSDT",1729382395860,3.273,2647.36,2647.35,190.628]
["binance-futures","ETHUSDT",1729382395919,3.273,2647.36,2647.35,190.906]
["binance-futures","ETHUSDT",1729382395971,3.283,2647.36,2647.35,190.922]
["binance-futures","ETHUSDT",1729382396064,3.283,2647.36,2647.35,193.347]
["binance-futures","ETHUSDT",1729382396136,3.283,2647.36,2647.35,194.526]
["binance-futures","ETHUSDT",1729382396187,3.283,2647.36,2647.35,194.922]
["binance-futures","ETHUSDT",1729382396288,3.283,2647.36,2647.35,195.036]
["binance-futures","ETHUSDT",1729382396342,3.199,2647.36,2647.35,195.036]
["binance-futures","ETHUSDT",1729382396438,3.215,2647.36,2647.35,195.553]
["binance-futures","ETHUSDT",1729382396484,3.215,2647.36,2647.35,195.554]
["binance-futures","ETHUSDT",1729382396551,3.215,2647.36,2647.35,195.553]
["binance-futures","ETHUSDT",1729382396605,3.223,2647.36,2647.35,195.554]
["binance-futures","ETHUSDT",1729382396652,3.223,2647.36,2647.35,195.44]
["binance-futures","ETHUSDT",1729382396705,3.223,2647.36,2647.35,195.554]
["binance-futures","ETHUSDT",1729382396813,3.297,2647.36,2647.35,195.565]
["binance-futures","ETHUSDT",1729382396864,3.297,2647.36,2647.35,201.052]
["binance-futures","ETHUSDT",1729382396918,3.215,2647.36,2647.35,199.352]
["binance-futures","ETHUSDT",1729382396958,1.734,2647.36,2647.35,201.052]
["binance-futures","ETHUSDT",1729382397023,1.216,2647.37,2647.36,153.532]
["binance-futures","ETHUSDT",1729382397075,0.91,2647.37,2647.36,156.46]
["binance-futures","ETHUSDT",1729382397123,0.922,2647.37,2647.36,158.837]
["binance-futures","ETHUSDT",1729382397181,0.932,2647.37,2647.36,160.026]
["binance-futures","ETHUSDT",1729382397226,0.953,2647.37,2647.36,160.369]
["binance-futures","ETHUSDT",1729382397337,1.219,2647.41,2647.4,120.065]
["binance-futures","ETHUSDT",1729382397387,1.227,2647.41,2647.4,120.065]
["binance-futures","ETHUSDT",1729382397442,1.204,2647.41,2647.4,122.692]
["binance-futures","ETHUSDT",1729382397492,1.204,2647.41,2647.4,122.717]
["binance-futures","ETHUSDT",1729382397533,1.192,2647.41,2647.4,122.717]
["binance-futures","ETHUSDT",1729382397597,1.2,2647.41,2647.4,122.801]
["binance-futures","ETHUSDT",1729382397652,1.2,2647.41,2647.4,123.934]
["binance-futures","ETHUSDT",1729382397703,1.2,2647.41,2647.4,124.277]
["binance-futures","ETHUSDT",1729382397849,1.17,2647.41,2647.4,124.285]
["binance-futures","ETHUSDT",1729382398072,1.379,2647.41,2647.4,124.338]
["binance-futures","ETHUSDT",1729382398121,1.354,2647.41,2647.4,124.361]
["binance-futures","ETHUSDT",1729382398228,2.159,2647.41,2647.4,124.425]
["binance-futures","ETHUSDT",1729382398330,13.736,2647.41,2647.4,122.694]
["binance-futures","ETHUSDT",1729382398382,13.728,2647.41,2647.4,122.641]
["binance-futures","ETHUSDT",1729382398432,13.081,2647.41,2647.4,122.645]
["binance-futures","ETHUSDT",1729382398487,13.143,2647.41,2647.4,122.645]
["binance-futures","ETHUSDT",1729382398541,13.598,2647.41,2647.4,122.645]
["binance-futures","ETHUSDT",1729382398586,6.727,2647.41,2647.4,122.645]
["binance-futures","ETHUSDT",1729382398640,3.929,2647.41,2647.4,122.645]
["binance-futures","ETHUSDT",1729382398685,3.929,2647.41,2647.4,122.656]
["binance-futures","ETHUSDT",1729382398748,3.929,2647.41,2647.4,122.687]
["binance-futures","ETHUSDT",1729382398801,3.929,2647.41,2647.4,124.397]
["binance-futures","ETHUSDT",1729382398848,3.023,2647.41,2647.4,122.681]
["binance-futures","ETHUSDT",1729382398907,3.023,2647.41,2647.4,122.691]
["binance-futures","ETHUSDT",1729382398956,3.023,2647.41,2647.4,122.736]
["binance-futures","ETHUSDT",1729382399059,2.512,2647.41,2647.4,106.791]
["binance-futures","ETHUSDT",1729382399116,2.477,2647.41,2647.4,109.477]
["binance-futures","ETHUSDT",1729382399171,2.512,2647.41,2647.4,109.466]
["binance-futures","ETHUSDT",1729382399221,2.484,2647.41,2647.4,114.185]
["binance-futures","ETHUSDT",1729382399277,2.449,2647.41,2647.4,116.107]
["binance-futures","ETHUSDT",1729382399324,2.344,2647.41,2647.4,116.137]
["binance-futures","ETHUSDT",1729382399384,1.074,2647.46,2647.45,181.526]
["binance-futures","ETHUSDT",1729382399436,1.051,2647.46,2647.45,185.927]
["binance-futures","ETHUSDT",1729382399478,6.872,2647.46,2647.45,185.95]
["binance-futures","ETHUSDT",1729382399542,31.533,2647.46,2647.45,145.078]
["binance-futures","ETHUSDT",1729382399590,31.545,2647.46,2647.45,142.896]
["binance-futures","ETHUSDT",1729382399697,31.51,2647.46,2647.45,137.097]
["binance-futures","ETHUSDT",1729382399741,39.778,2647.46,2647.45,137.481]
["binance-futures","ETHUSDT",1729382399800,39.757,2647.46,2647.45,137.481]
["binance-futures","ETHUSDT",1729382399838,39.783,2647.46,2647.45,136.555]
["binance-futures","ETHUSDT",1729382399902,39.748,2647.46,2647.45,136.555]
["binance-futures","ETHUSDT",1729382399956,39.74,2647.46,2647.45,136.563]