{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1318178,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729209600034,82.917,2605.01,2605.0,55.435]
["binance-futures","ETHUSDT",1729209600061,82.917,2605.01,2605.0,55.48]
["binance-futures","ETHUSDT",1729209603954,78.301,2605.01,2605.0,32.526]
["binance-futures","ETHUSDT",1729209604005,78.954,2605.01,2605.0,32.233]
["binance-futures","ETHUSDT",1729209604055,20.89,2605.0,2604.99,0.291]
["binance-futures","ETHUSDT",1729209604106,32.3,2605.0,2604.99,0.291]
["binance-futures","ETHUSDT",1729209604158,201.827,2605.0,2604.99,3.573]
["binance-futures","ETHUSDT",1729209604209,205.945,2605.0,2604.99,7.8]
["binance-futures","ETHUSDT",1729209604311,72.561,2604.71,2604.68,0.016]
["binance-futures","ETHUSDT",1729209604362,96.122,2604.66,2604.65,0.48]
["binance-futures","ETHUSDT",1729209604413,173.047,2604.66,2604.65,0.499]
["binance-futures","ETHUSDT",1729209604462,165.781,2604.66,2604.65,4.801]
["binance-futures","ETHUSDT",1729209604516,163.712,2604.66,2604.65,1.515]
["binance-futures","ETHUSDT",1729209604568,163.712,2604.66,2604.65,3.94]
["binance-futures","ETHUSDT",1729209604619,164.959,2604.66,2604.65,0.566]
["binance-futures","ETHUSDT",1729209604670,167.806,2604.66,2604.65,3.852]
["binance-futures","ETHUSDT",1729209604723,167.806,2604.66,2604.65,2.4]
["binance-futures","ETHUSDT",1729209604774,167.844,2604.66,2604.65,2.357]
["binance-futures","ETHUSDT",1729209604824,169.764,2604.66,2604.65,2.315]
["binance-futures","ETHUSDT",1729209604876,169.764,2604.66,2604.65,2.425]
["binance-futures","ETHUSDT",1729209604979,169.467,2604.5,2604.47,0.038]
["binance-futures","ETHUSDT",1729209605033,169.479,2604.5,2604.49,3.732]
["binance-futures","ETHUSDT",1729209605134,128.953,2604.39,2604.38,26.774]
["binance-futures","ETHUSDT",1729209605184,129.152,2604.39,2604.38,26.774]
["binance-futures","ETHUSDT",1729209605238,129.148,2604.39,2604.38,27.007]
["binance-futures","ETHUSDT",1729209605341,85.751,2604.21,2604.2,0.477]
["binance-futures","ETHUSDT",1729209605443,181.746,2604.01,2604.0,20.264]
["binance-futures","ETHUSDT",1729209605494,186.393,2604.01,2604.0,20.418]
["binance-futures","ETHUSDT",1729209605545,171.573,2604.01,2604.0,32.988]
["binance-futures","ETHUSDT",1729209605595,164.605,2604.01,2604.0,73.707]
["binance-futures","ETHUSDT",1729209605647,127.002,2604.01,2604.0,73.707]
["binance-futures","ETHUSDT",1729209605697,126.048,2604.01,2604.0,73.719]
["binance-futures","ETHUSDT",1729209605751,126.222,2604.01,2604.0,73.719]
["binance-futures","ETHUSDT",1729209605803,71.868,2604.01,2604.0,76.361]
["binance-futures","ETHUSDT",1729209605853,8.499,2604.01,2604.0,76.379]
["binance-futures","ETHUSDT",1729209605904,0.147,2604.03,2604.02,171.663]
["binance-futures","ETHUSDT",1729209605955,0.016,2604.04,2604.03,18.723]
["binance-futures","ETHUSDT",1729209606006,0.615,2604.14,2604.13,76.448]
["binance-futures","ETHUSDT",1729209606057,11.208,2604.14,2604.13,82.613]
["binance-futures","ETHUSDT",1729209606106,10.856,2604.14,2604.13,77.567]
["binance-futures","ETHUSDT",1729209606159,10.909,2604.14,2604.13,77.576]
["binance-futures","ETHUSDT",1729209606211,46.479,2604.14,2604.13,68.648]
["binance-futures","ETHUSDT",1729209606262,46.543,2604.14,2604.13,59.83]
["binance-futures","ETHUSDT",1729209606313,46.543,2604.14,2604.13,59.942]
["binance-futures","ETHUSDT",1729209606366,46.519,2604.14,2604.13,59.952]
["binance-futures","ETHUSDT",1729209606472,46.251,2604.14,2604.13,59.629]
["binance-futures","ETHUSDT",1729209606520,46.391,2604.14,2604.13,59.645]
["binance-futures","ETHUSDT",1729209606579,46.524,2604.14,2604.13,59.645]
["binance-futures","ETHUSDT",1729209606683,46.543,2604.14,2604.13,57.245]
["binance-futures","ETHUSDT",1729209606737,46.64,2604.14,2604.13,57.245]
["binance-futures","ETHUSDT",1729209606840,36.83,2604.14,2604.13,57.245]
["binance-futures","ETHUSDT",1729209607090,36.928,2604.14,2604.13,57.731]
["binance-futures","ETHUSDT",1729209607143,37.903,2604.14,2604.13,57.692]
["binance-futures","ETHUSDT",1729209607187,38.028,2604.14,2604.13,57.674]
["binance-futures","ETHUSDT",1729209607247,38.028,2604.14,2604.13,57.793]
["binance-futures","ETHUSDT",1729209607296,38.028,2604.14,2604.13,57.97]
["binance-futures","ETHUSDT",1729209607448,39.143,2604.14,2604.13,58.059]
["binance-futures","ETHUSDT",1729209607506,38.2,2604.14,2604.13,58.079]
["binance-futures","ETHUSDT",1729209607553,38.595,2604.14,2604.13,58.079]
["binance-futures","ETHUSDT",1729209607609,38.595,2604.14,2604.13,58.489]
["binance-futures","ETHUSDT",1729209607661,144.417,2604.14,2604.13,1.334]
["binance-futures","ETHUSDT",1729209607712,144.525,2604.14,2604.13,1.391]
["binance-futures","ETHUSDT",1729209607817,177.861,2604.01,2604.0,22.096]
["binance-futures","ETHUSDT",1729209607895,177.861,2604.01,2604.0,20.146]
["binance-futures","ETHUSDT",1729209607949,177.861,2604.01,2604.0,20.571]
["binance-futures","ETHUSDT",1729209607999,178.356,2604.01,2604.0,19.391]
["binance-futures","ETHUSDT",1729209608052,178.598,2604.01,2604.0,41.817]
["binance-futures","ETHUSDT",1729209608104,178.598,2604.01,2604.0,19.851]
["binance-futures","ETHUSDT",1729209608153,176.869,2604.01,2604.0,19.306]
["binance-futures","ETHUSDT",1729209608212,176.925,2604.01,2604.0,19.332]
["binance-futures","ETHUSDT",1729209608257,179.675,2604.01,2604.0,19.417]
["binance-futures","ETHUSDT",1729209608311,179.81,2604.01,2604.0,20.004]
["binance-futures","ETHUSDT",1729209608369,179.842,2604.01,2604.0,20.484]
["binance-futures","ETHUSDT",1729209608423,179.943,2604.01,2604.0,20.484]
["binance-futures","ETHUSDT",1729209608474,177.241,2604.01,2604.0,32.635]
["binance-futures","ETHUSDT",1729209608525,177.241,2604.01,2604.0,20.56]
["binance-futures","ETHUSDT",1729209608571,177.241,2604.01,2604.0,20.478]
["binance-futures","ETHUSDT",1729209608634,177.241,2604.01,2604.0,20.565]
["binance-futures","ETHUSDT",1729209608679,148.77,2604.01,2604.0,52.784]
["binance-futures","ETHUSDT",1729209608736,148.919,2604.01,2604.0,52.906]
["binance-futures","ETHUSDT",1729209608790,133.253,2604.01,2604.0,54.025]
["binance-futures","ETHUSDT",1729209608842,113.956,2604.01,2604.0,55.674]
["binance-futures","ETHUSDT",1729209608892,113.916,2604.01,2604.0,52.356]
["binance-futures","ETHUSDT",1729209608949,113.955,2604.01,2604.0,52.331]
["binance-futures","ETHUSDT",1729209609003,109.026,2604.01,2604.0,52.278]
["binance-futures","ETHUSDT",1729209609049,109.126,2604.01,2604.0,52.278]
["binance-futures","ETHUSDT",1729209609160,105.787,2604.01,2604.0,52.278]
["binance-futures","ETHUSDT",1729209609261,105.876,2604.01,2604.0,45.101]
["binance-futures","ETHUSDT",1729209609314,105.876,2604.01,2604.0,45.111]
["binance-futures","ETHUSDT",1729209609367,105.991,2604.01,2604.0,45.111]
["binance-futures","ETHUSDT",1729209609473,102.735,2604.01,2604.0,46.647]
["binance-futures","ETHUSDT",1729209609523,102.735,2604.01,2604.0,32.964]
["binance-futures","ETHUSDT",1729209609576,102.735,2604.01,2604.0,13.167]
["binance-futures","ETHUSDT",1729209609628,102.753,2604.01,2604.0,13.667]
["binance-futures","ETHUSDT",1729209609734,102.753,2604.01,2604.0,13.658]
["binance-futures","ETHUSDT",1729209609785,102.753,2604.01,2604.0,13.679]
["binance-futures","ETHUSDT",1729209609893,102.911,2604.01,2604.0,13.679]
["binance-futures","ETHUSDT",1729209609927,102.911,2604.01,2604.0,8.937]
["binance-futures","ETHUSDT",1729209610048,11.171,2603.83,2603.82,0.031]
["binance-futures","ETHUSDT",1729209610099,108.759,2603.79,2603.77,3.692]
["binance-futures","ETHUSDT",1729209610150,174.582,2603.79,2603.78,38.75]
["binance-futures","ETHUSDT",1729209610201,81.138,2603.79,2603.78,61.594]
["binance-futures","ETHUSDT",1729209610252,62.88,2603.79,2603.78,63.981]
["binance-futures","ETHUSDT",1729209610303,67.856,2603.79,2603.78,63.842]
["binance-futures","ETHUSDT",1729209610355,68.009,2603.79,2603.78,62.442]
["binance-futures","ETHUSDT",1729209610407,67.846,2603.79,2603.78,62.082]
["binance-futures","ETHUSDT",1729209610446,67.802,2603.79,2603.78,61.455]
["binance-futures","ETHUSDT",1729209610529,69.186,2603.79,2603.78,61.805]
["binance-futures","ETHUSDT",1729209610564,69.202,2603.79,2603.78,61.267]
["binance-futures","ETHUSDT",1729209610633,69.224,2603.79,2603.78,61.283]
["binance-futures","ETHUSDT",1729209610687,69.135,2603.79,2603.78,61.295]
["binance-futures","ETHUSDT",1729209610740,64.73,2603.79,2603.78,61.295]
["binance-futures","ETHUSDT",1729209610844,3.074,2603.79,2603.78,65.376]
["binance-futures","ETHUSDT",1729209610893,2.86,2603.79,2603.78,65.305]
["binance-futures","ETHUSDT",1729209610946,0.145,2603.82,2603.81,209.166]
["binance-futures","ETHUSDT",1729209611049,2.323,2603.86,2603.85,216.371]
["binance-futures","ETHUSDT",1729209611099,8.965,2603.95,2603.94,157.165]
["binance-futures","ETHUSDT",1729209611151,1.014,2603.95,2603.94,157.942]
["binance-futures","ETHUSDT",1729209611202,0.434,2603.96,2603.95,171.742]
["binance-futures","ETHUSDT",1729209611253,4.582,2603.96,2603.95,175.894]
["binance-futures","ETHUSDT",1729209611302,0.232,2603.96,2603.95,175.272]
["binance-futures","ETHUSDT",1729209611357,0.002,2604.09,2604.08,73.406]
["binance-futures","ETHUSDT",1729209611408,1.289,2604.14,2604.13,203.628]
["binance-futures","ETHUSDT",1729209611459,1.464,2604.14,2604.13,202.635]
["binance-futures","ETHUSDT",1729209611510,6.613,2604.14,2604.13,177.239]
["binance-futures","ETHUSDT",1729209611562,10.909,2604.14,2604.13,174.113]
["binance-futures","ETHUSDT",1729209611607,6.429,2604.14,2604.13,174.113]
["binance-futures","ETHUSDT",1729209611664,6.441,2604.14,2604.13,174.113]
["binance-futures","ETHUSDT",1729209611770,6.233,2604.14,2604.13,173.979]
["binance-futures","ETHUSDT",1729209611825,6.341,2604.14,2604.13,173.979]
["binance-futures","ETHUSDT",1729209611877,21.405,2604.14,2604.13,173.899]
["binance-futures","ETHUSDT",1729209611928,6.38,2604.14,2604.13,173.915]
["binance-futures","ETHUSDT",1729209611972,6.349,2604.14,2604.13,174.902]
["binance-futures","ETHUSDT",1729209612029,6.18,2604.14,2604.13,174.902]
["binance-futures","ETHUSDT",1729209612132,6.192,2604.14,2604.13,174.976]
["binance-futures","ETHUSDT",1729209612180,6.376,2604.14,2604.13,174.976]
["binance-futures","ETHUSDT",1729209612237,6.333,2604.14,2604.13,174.998]
["binance-futures","ETHUSDT",1729209612285,6.291,2604.14,2604.13,175.278]
["binance-futures","ETHUSDT",1729209612345,21.363,2604.14,2604.13,175.278]
["binance-futures","ETHUSDT",1729209612396,21.363,2604.14,2604.13,165.824]
["binance-futures","ETHUSDT",1729209612448,23.155,2604.14,2604.13,165.824]
["binance-futures","ETHUSDT",1729209612499,23.155,2604.14,2604.13,165.842]
["binance-futures","ETHUSDT",1729209612551,22.663,2604.14,2604.13,165.842]
["binance-futures","ETHUSDT",1729209612707,23.163,2604.14,2604.13,165.842]
["binance-futures","ETHUSDT",1729209612738,23.163,2604.14,2604.13,165.859]
["binance-futures","ETHUSDT",1729209612968,22.844,2604.14,2604.13,165.859]
["binance-futures","ETHUSDT",1729209613022,22.826,2604.14,2604.13,165.841]
["binance-futures","ETHUSDT",1729209613071,22.818,2604.14,2604.13,165.841]
["binance-futures","ETHUSDT",1729209613126,31.014,2604.14,2604.13,167.591]
["binance-futures","ETHUSDT",1729209613181,26.845,2604.14,2604.13,167.488]
["binance-futures","ETHUSDT",1729209613233,18.82,2604.14,2604.13,167.503]
["binance-futures","ETHUSDT",1729209613280,18.969,2604.14,2604.13,167.536]
["binance-futures","ETHUSDT",1729209613310,18.998,2604.14,2604.13,168.049]
["binance-futures","ETHUSDT",1729209613377,19.941,2604.14,2604.13,168.306]
["binance-futures","ETHUSDT",1729209613440,19.026,2604.14,2604.13,168.306]
["binance-futures","ETHUSDT",1729209613484,18.943,2604.14,2604.13,168.409]
["binance-futures","ETHUSDT",1729209613548,20.189,2604.14,2604.13,168.409]
["binance-futures","ETHUSDT",1729209613597,20.23,2604.14,2604.13,168.409]
["binance-futures","ETHUSDT",1729209613649,20.367,2604.14,2604.13,168.409]
["binance-futures","ETHUSDT",1729209613805,20.367,2604.14,2604.13,165.341]
["binance-futures","ETHUSDT",1729209613864,1.86,2604.14,2604.13,166.328]
["binance-futures","ETHUSDT",1729209613918,1.86,2604.14,2604.13,166.314]
["binance-futures","ETHUSDT",1729209613962,1.86,2604.14,2604.13,166.758]
["binance-futures","ETHUSDT",1729209614073,11.65,2604.14,2604.13,166.758]
["binance-futures","ETHUSDT",1729209614119,18.563,2604.14,2604.13,165.119]
["binance-futures","ETHUSDT",1729209614163,18.563,2604.14,2604.13,166.757]
["binance-futures","ETHUSDT",1729209614229,8.674,2604.14,2604.13,166.757]
["binance-futures","ETHUSDT",1729209614280,3.993,2604.14,2604.13,166.775]
["binance-futures","ETHUSDT",1729209614323,4.008,2604.14,2604.13,166.774]
["binance-futures","ETHUSDT",1729209614387,1.875,2604.14,2604.13,166.792]
["binance-futures","ETHUSDT",1729209614595,1.875,2604.14,2604.13,166.79]
["binance-futures","ETHUSDT",1729209614703,1.875,2604.14,2604.13,166.816]
["binance-futures","ETHUSDT",1729209614908,1.875,2604.14,2604.13,166.801]
["binance-futures","ETHUSDT",1729209615020,24.172,2604.14,2604.13,149.7]
["binance-futures","ETHUSDT",1729209615072,23.682,2604.14,2604.13,149.779]
["binance-futures","ETHUSDT",1729209615120,10.54,2604.14,2604.13,149.806]
["binance-futures","ETHUSDT",1729209615174,10.54,2604.14,2604.13,149.796]
["binance-futures","ETHUSDT",1729209615229,20.387,2604.14,2604.13,148.121]
["binance-futures","ETHUSDT",1729209615280,20.339,2604.14,2604.13,151.21]
["binance-futures","ETHUSDT",1729209615332,20.339,2604.14,2604.13,151.147]
["binance-futures","ETHUSDT",1729209615382,18.374,2604.14,2604.13,151.147]
["binance-futures","ETHUSDT",1729209615431,18.522,2604.14,2604.13,151.147]
["binance-futures","ETHUSDT",1729209615486,18.659,2604.14,2604.13,151.051]
["binance-futures","ETHUSDT",1729209615595,18.659,2604.14,2604.13,151.047]
["binance-futures","ETHUSDT",1729209615645,18.693,2604.14,2604.13,151.047]
["binance-futures","ETHUSDT",1729209615802,18.693,2604.14,2604.13,151.024]
["binance-futures","ETHUSDT",1729209615904,18.846,2604.14,2604.13,151.024]
["binance-futures","ETHUSDT",1729209615954,18.872,2604.14,2604.13,151.024]
["binance-futures","ETHUSDT",1729209616065,18.887,2604.14,2604.13,151.023]
["binance-futures","ETHUSDT",1729209616105,19.387,2604.14,2604.13,150.95]
["binance-futures","ETHUSDT",1729209616168,22.64,2604.14,2604.13,153.85]
["binance-futures","ETHUSDT",1729209616217,22.148,2604.14,2604.13,153.85]
["binance-futures","ETHUSDT",1729209616273,22.053,2604.14,2604.13,153.823]
["binance-futures","ETHUSDT",1729209616325,22.32,2604.14,2604.13,151.795]
["binance-futures","ETHUSDT",1729209616372,22.82,2604.14,2604.13,152.202]
["binance-futures","ETHUSDT",1729209616427,22.31,2604.14,2604.13,152.202]
["binance-futures","ETHUSDT",1729209616461,22.822,2604.14,2604.13,152.202]
["binance-futures","ETHUSDT",1729209616533,37.82,2604.14,2604.13,152.202]
["binance-futures","ETHUSDT",1729209616587,37.82,2604.14,2604.13,152.529]
["binance-futures","ETHUSDT",1729209616637,47.408,2604.14,2604.13,152.529]
["binance-futures","ETHUSDT",1729209616691,47.098,2604.14,2604.13,152.529]
["binance-futures","ETHUSDT",1729209616741,47.598,2604.14,2604.13,152.529]
["binance-futures","ETHUSDT",1729209616845,48.299,2604.14,2604.13,152.529]
["binance-futures","ETHUSDT",1729209616896,48.24,2604.14,2604.13,152.529]
["binance-futures","ETHUSDT",1729209616945,48.229,2604.14,2604.13,152.529]
["binance-futures","ETHUSDT",1729209617001,52.519,2604.14,2604.13,152.529]
["binance-futures","ETHUSDT",1729209617052,53.027,2604.14,2604.13,152.529]
["binance-futures","ETHUSDT",1729209617104,53.04,2604.14,2604.13,152.528]
["binance-futures","ETHUSDT",1729209617205,53.041,2604.14,2604.13,151.957]
["binance-futures","ETHUSDT",1729209617258,53.062,2604.14,2604.13,151.777]
["binance-futures","ETHUSDT",1729209617312,53.072,2604.14,2604.13,150.525]
["binance-futures","ETHUSDT",1729209617362,53.072,2604.14,2604.13,150.624]
["binance-futures","ETHUSDT",1729209617413,53.072,2604.14,2604.13,150.572]
["binance-futures","ETHUSDT",1729209617782,53.072,2604.14,2604.13,150.469]
["binance-futures","ETHUSDT",1729209617883,53.072,2604.14,2604.13,149.142]
["binance-futures","ETHUSDT",1729209617938,53.072,2604.14,2604.13,149.245]
["binance-futures","ETHUSDT",1729209618043,0.042,2604.28,2604.27,28.603]
["binance-futures","ETHUSDT",1729209618095,42.524,2604.32,2604.31,148.475]
["binance-futures","ETHUSDT",1729209618146,0.016,2604.41,2604.37,5.759]
["binance-futures","ETHUSDT",1729209618197,51.345,2604.38,2604.37,108.799]
["binance-futures","ETHUSDT",1729209618248,50.774,2604.38,2604.37,107.473]
["binance-futures","ETHUSDT",1729209618297,50.774,2604.38,2604.37,85.237]
["binance-futures","ETHUSDT",1729209618348,50.905,2604.38,2604.37,85.744]
["binance-futures","ETHUSDT",1729209618403,69.905,2604.38,2604.37,85.744]
["binance-futures","ETHUSDT",1729209618453,69.894,2604.38,2604.37,85.744]
["binance-futures","ETHUSDT",1729209618505,69.894,2604.38,2604.37,85.787]
["binance-futures","ETHUSDT",1729209618606,70.047,2604.38,2604.37,85.787]
["binance-futures","ETHUSDT",1729209618663,70.145,2604.38,2604.37,85.848]
["binance-futures","ETHUSDT",1729209618720,70.145,2604.38,2604.37,85.905]
["binance-futures","ETHUSDT",1729209618822,52.353,2604.38,2604.37,85.905]
["binance-futures","ETHUSDT",1729209618874,8.837,2604.38,2604.37,86.892]
["binance-futures","ETHUSDT",1729209618972,8.837,2604.38,2604.37,87.465]
["binance-futures","ETHUSDT",1729209619027,20.275,2604.38,2604.37,87.383]
["binance-futures","ETHUSDT",1729209619077,37.233,2604.38,2604.37,86.396]
["binance-futures","ETHUSDT",1729209619127,37.225,2604.38,2604.37,86.357]
["binance-futures","ETHUSDT",1729209619183,37.245,2604.38,2604.37,86.647]
["binance-futures","ETHUSDT",1729209619234,37.714,2604.38,2604.37,86.535]
["binance-futures","ETHUSDT",1729209619284,37.389,2604.38,2604.37,86.44]
["binance-futures","ETHUSDT",1729209619325,37.389,2604.38,2604.37,86.685]
["binance-futures","ETHUSDT",1729209619389,37.389,2604.38,2604.37,86.713]
["binance-futures","ETHUSDT",1729209619494,37.389,2604.38,2604.37,88.232]
["binance-futures","ETHUSDT",1729209619536,38.196,2604.38,2604.37,88.23]
["binance-futures","ETHUSDT",1729209619589,37.696,2604.38,2604.37,91.176]
["binance-futures","ETHUSDT",1729209619645,37.685,2604.38,2604.37,91.503]
["binance-futures","ETHUSDT",1729209619705,38.185,2604.38,2604.37,91.503]
["binance-futures","ETHUSDT",1729209620023,38.185,2604.38,2604.37,89.968]
["binance-futures","ETHUSDT",1729209620129,37.716,2604.38,2604.37,89.949]
["binance-futures","ETHUSDT",1729209620176,38.008,2604.38,2604.37,89.948]
["binance-futures","ETHUSDT",1729209620232,38.046,2604.38,2604.37,89.948]
["binance-futures","ETHUSDT",1729209620284,38.046,2604.38,2604.37,89.95]
["binance-futures","ETHUSDT",1729209620330,38.055,2604.38,2604.37,89.958]
["binance-futures","ETHUSDT",1729209620366,37.978,2604.38,2604.37,90.004]
["binance-futures","ETHUSDT",1729209620443,37.978,2604.38,2604.37,90.095]
["binance-futures","ETHUSDT",1729209620495,38.05,2604.38,2604.37,90.081]
["binance-futures","ETHUSDT",1729209620533,38.058,2604.38,2604.37,90.092]
["binance-futures","ETHUSDT",1729209620595,52.4,2604.38,2604.37,81.375]
["binance-futures","ETHUSDT",1729209620652,52.382,2604.38,2604.37,66.191]
["binance-futures","ETHUSDT",1729209620704,70.39,2604.38,2604.37,50.364]
["binance-futures","ETHUSDT",1729209620755,70.271,2604.38,2604.37,50.364]
["binance-futures","ETHUSDT",1729209620804,70.354,2604.38,2604.37,50.364]
["binance-futures","ETHUSDT",1729209620912,70.35,2604.38,2604.37,50.785]
["binance-futures","ETHUSDT",1729209620963,70.35,2604.38,2604.37,51.662]
["binance-futures","ETHUSDT",1729209621007,70.35,2604.38,2604.37,52.443]
["binance-futures","ETHUSDT",1729209621068,70.343,2604.38,2604.37,52.546]
["binance-futures","ETHUSDT",1729209621173,70.343,2604.38,2604.37,52.212]
["binance-futures","ETHUSDT",1729209621223,70.343,2604.38,2604.37,52.547]
["binance-futures","ETHUSDT",1729209621274,70.218,2604.38,2604.37,52.563]
["binance-futures","ETHUSDT",1729209621332,68.865,2604.38,2604.37,53.839]
["binance-futures","ETHUSDT",1729209621375,51.168,2604.38,2604.37,50.903]
["binance-futures","ETHUSDT",1729209621435,51.289,2604.38,2604.37,55.207]
["binance-futures","ETHUSDT",1729209621647,51.168,2604.38,2604.37,55.158]
["binance-futures","ETHUSDT",1729209621748,51.289,2604.38,2604.37,54.914]
["binance-futures","ETHUSDT",1729209621803,51.289,2604.38,2604.37,54.624]
["binance-futures","ETHUSDT",1729209621851,51.289,2604.38,2604.37,54.195]
["binance-futures","ETHUSDT",1729209621953,51.289,2604.38,2604.37,53.98]
["binance-futures","ETHUSDT",1729209622106,51.289,2604.38,2604.37,53.963]
["binance-futures","ETHUSDT",1729209622219,52.689,2604.38,2604.37,54.896]
["binance-futures","ETHUSDT",1729209622276,51.453,2604.38,2604.37,52.869]
["binance-futures","ETHUSDT",1729209622320,73.505,2604.38,2604.37,39.629]
["binance-futures","ETHUSDT",1729209622384,73.505,2604.38,2604.37,45.932]
["binance-futures","ETHUSDT",1729209622443,73.5,2604.38,2604.37,45.062]
["binance-futures","ETHUSDT",1729209622494,73.5,2604.38,2604.37,39.93]
["binance-futures","ETHUSDT",1729209622543,74.022,2604.38,2604.37,47.087]
["binance-futures","ETHUSDT",1729209622596,74.353,2604.38,2604.37,46.32]
["binance-futures","ETHUSDT",1729209622755,74.353,2604.38,2604.37,57.335]
["binance-futures","ETHUSDT",1729209622804,74.313,2604.38,2604.37,52.08]
["binance-futures","ETHUSDT",1729209622906,74.313,2604.38,2604.37,51.582]
["binance-futures","ETHUSDT",1729209622926,74.313,2604.38,2604.37,51.565]
["binance-futures","ETHUSDT",1729209623012,74.313,2604.38,2604.37,52.453]
["binance-futures","ETHUSDT",1729209623070,74.304,2604.38,2604.37,52.453]
["binance-futures","ETHUSDT",1729209623125,9.541,2604.38,2604.37,56.699]
["binance-futures","ETHUSDT",1729209623175,9.541,2604.38,2604.37,60.523]
["binance-futures","ETHUSDT",1729209623227,9.674,2604.38,2604.37,63.596]
["binance-futures","ETHUSDT",1729209623277,18.905,2604.38,2604.37,59.707]
["binance-futures","ETHUSDT",1729209623331,21.996,2604.38,2604.37,68.411]
["binance-futures","ETHUSDT",1729209623378,14.528,2604.38,2604.37,72.362]
["binance-futures","ETHUSDT",1729209623433,4.64,2604.38,2604.37,72.35]
["binance-futures","ETHUSDT",1729209623487,4.63,2604.38,2604.37,72.35]
["binance-futures","ETHUSDT",1729209623539,4.622,2604.38,2604.37,73.107]
["binance-futures","ETHUSDT",1729209623692,19.111,2604.38,2604.37,70.188]
["binance-futures","ETHUSDT",1729209623744,19.188,2604.38,2604.37,69.671]
["binance-futures","ETHUSDT",1729209623794,19.188,2604.38,2604.37,69.267]
["binance-futures","ETHUSDT",1729209623853,19.688,2604.38,2604.37,67.836]
["binance-futures","ETHUSDT",1729209623906,19.188,2604.38,2604.37,67.846]
["binance-futures","ETHUSDT",1729209623957,4.62,2604.38,2604.37,67.846]
["binance-futures","ETHUSDT",1729209624007,4.612,2604.38,2604.37,67.866]
["binance-futures","ETHUSDT",1729209624058,4.621,2604.38,2604.37,67.866]
["binance-futures","ETHUSDT",1729209624113,19.178,2604.38,2604.37,68.275]
["binance-futures","ETHUSDT",1729209624166,19.178,2604.38,2604.37,67.846]
["binance-futures","ETHUSDT",1729209624273,53.056,2604.38,2604.37,44.329]
["binance-futures","ETHUSDT",1729209624324,55.133,2604.38,2604.37,51.775]
["binance-futures","ETHUSDT",1729209624372,55.133,2604.38,2604.37,45.633]
["binance-futures","ETHUSDT",1729209624425,55.133,2604.38,2604.37,45.086]
["binance-futures","ETHUSDT",1729209624481,55.133,2604.38,2604.37,45.166]
["binance-futures","ETHUSDT",1729209624528,55.142,2604.38,2604.37,45.166]
["binance-futures","ETHUSDT",1729209624663,76.142,2604.38,2604.37,48.25]
["binance-futures","ETHUSDT",1729209624740,79.337,2604.38,2604.37,9.049]
["binance-futures","ETHUSDT",1729209624842,240.156,2604.15,2604.14,0.089]
["binance-futures","ETHUSDT",1729209624893,224.673,2604.15,2604.14,0.129]
["binance-futures","ETHUSDT",1729209624943,227.396,2604.15,2604.14,0.601]
["binance-futures","ETHUSDT",1729209625047,131.277,2604.03,2604.02,37.52]
["binance-futures","ETHUSDT",1729209625096,131.298,2604.03,2604.02,34.231]
["binance-futures","ETHUSDT",1729209625152,131.298,2604.03,2604.02,35.713]
["binance-futures","ETHUSDT",1729209625204,131.763,2604.03,2604.02,36.213]
["binance-futures","ETHUSDT",1729209625250,131.763,2604.03,2604.02,38.341]
["binance-futures","ETHUSDT",1729209625362,131.961,2604.03,2604.02,38.398]
["binance-futures","ETHUSDT",1729209625407,130.158,2604.03,2604.02,28.621]
["binance-futures","ETHUSDT",1729209625465,130.158,2604.03,2604.02,28.693]
["binance-futures","ETHUSDT",1729209625511,130.801,2604.03,2604.02,28.709]
["binance-futures","ETHUSDT",1729209625568,130.801,2604.03,2604.02,20.953]
["binance-futures","ETHUSDT",1729209625726,130.801,2604.03,2604.02,21.059]
["binance-futures","ETHUSDT",1729209625777,130.801,2604.03,2604.02,21.115]
["binance-futures","ETHUSDT",1729209626040,128.861,2604.03,2604.02,38.873]
["binance-futures","ETHUSDT",1729209626081,121.779,2604.03,2604.02,51.823]
["binance-futures","ETHUSDT",1729209626141,122.018,2604.03,2604.02,54.687]
["binance-futures","ETHUSDT",1729209626173,122.018,2604.03,2604.02,54.441]
["binance-futures","ETHUSDT",1729209626239,122.065,2604.03,2604.02,54.457]
["binance-futures","ETHUSDT",1729209626352,19.2,2604.03,2604.02,54.446]
["binance-futures","ETHUSDT",1729209626405,23.325,2604.03,2604.02,54.449]
["binance-futures","ETHUSDT",1729209626454,23.349,2604.03,2604.02,54.449]
["binance-futures","ETHUSDT",1729209626511,22.362,2604.03,2604.02,54.449]
["binance-futures","ETHUSDT",1729209626666,22.362,2604.03,2604.02,46.708]
["binance-futures","ETHUSDT",1729209626714,86.099,2604.03,2604.02,36.826]
["binance-futures","ETHUSDT",1729209626823,109.287,2604.03,2604.02,0.717]
["binance-futures","ETHUSDT",1729209626877,314.439,2603.97,2603.96,0.024]
["binance-futures","ETHUSDT",1729209626978,85.183,2603.79,2603.78,34.707]
["binance-futures","ETHUSDT",1729209627030,73.109,2603.79,2603.78,34.828]
["binance-futures","ETHUSDT",1729209627081,51.031,2603.79,2603.78,55.279]
["binance-futures","ETHUSDT",1729209627131,29.207,2603.79,2603.78,55.289]
["binance-futures","ETHUSDT",1729209627182,29.295,2603.79,2603.78,54.347]
["binance-futures","ETHUSDT",1729209627234,29.298,2603.79,2603.78,54.448]
["binance-futures","ETHUSDT",1729209627280,29.298,2603.79,2603.78,54.428]
["binance-futures","ETHUSDT",1729209627343,30.015,2603.79,2603.78,54.428]
["binance-futures","ETHUSDT",1729209627396,30.088,2603.79,2603.78,54.483]
["binance-futures","ETHUSDT",1729209627447,30.235,2603.79,2603.78,54.499]
["binance-futures","ETHUSDT",1729209627499,28.146,2603.79,2603.78,54.527]
["binance-futures","ETHUSDT",1729209627549,28.183,2603.79,2603.78,54.406]
["binance-futures","ETHUSDT",1729209627580,28.261,2603.79,2603.78,54.406]
["binance-futures","ETHUSDT",1729209627653,58.036,2603.79,2603.78,54.819]
["binance-futures","ETHUSDT",1729209627703,58.368,2603.79,2603.78,54.836]
["binance-futures","ETHUSDT",1729209627807,58.973,2603.79,2603.78,54.423]
["binance-futures","ETHUSDT",1729209627858,59.304,2603.79,2603.78,54.423]
["binance-futures","ETHUSDT",1729209627908,59.394,2603.79,2603.78,54.423]
["binance-futures","ETHUSDT",1729209628017,59.394,2603.79,2603.78,54.04]
["binance-futures","ETHUSDT",1729209628065,59.394,2603.79,2603.78,36.627]
["binance-futures","ETHUSDT",1729209628116,59.394,2603.79,2603.78,36.816]
["binance-futures","ETHUSDT",1729209628172,59.394,2603.79,2603.78,46.619]
["binance-futures","ETHUSDT",1729209628225,59.392,2603.79,2603.78,34.563]
["binance-futures","ETHUSDT",1729209628278,59.392,2603.79,2603.78,34.489]
["binance-futures","ETHUSDT",1729209628331,59.268,2603.79,2603.78,37.382]
["binance-futures","ETHUSDT",1729209628382,29.23,2603.79,2603.78,66.628]
["binance-futures","ETHUSDT",1729209628432,12.124,2603.79,2603.78,66.644]
["binance-futures","ETHUSDT",1729209628484,24.053,2603.79,2603.78,69.707]
["binance-futures","ETHUSDT",1729209628538,25.01,2603.79,2603.78,70.098]
["binance-futures","ETHUSDT",1729209628588,38.251,2603.79,2603.78,68.045]
["binance-futures","ETHUSDT",1729209628691,51.269,2603.79,2603.78,68.236]
["binance-futures","ETHUSDT",1729209628738,51.269,2603.79,2603.78,65.641]
["binance-futures","ETHUSDT",1729209628791,51.269,2603.79,2603.78,63.998]
["binance-futures","ETHUSDT",1729209628902,51.352,2603.79,2603.78,64.552]
["binance-futures","ETHUSDT",1729209628947,51.352,2603.79,2603.78,62.63]
["binance-futures","ETHUSDT",1729209629007,51.363,2603.79,2603.78,61.862]
["binance-futures","ETHUSDT",1729209629052,51.373,2603.79,2603.78,61.862]
["binance-futures","ETHUSDT",1729209629108,51.373,2603.79,2603.78,63.382]
["binance-futures","ETHUSDT",1729209629215,52.736,2603.79,2603.78,52.379]
["binance-futures","ETHUSDT",1729209629262,52.074,2603.79,2603.78,44.711]
["binance-futures","ETHUSDT",1729209629318,52.074,2603.79,2603.78,44.681]
["binance-futures","ETHUSDT",1729209629368,52.086,2603.79,2603.78,44.296]
["binance-futures","ETHUSDT",1729209629423,52.071,2603.79,2603.78,38.036]
["binance-futures","ETHUSDT",1729209629467,52.078,2603.79,2603.78,37.999]
["binance-futures","ETHUSDT",1729209629524,52.078,2603.79,2603.78,38.035]
["binance-futures","ETHUSDT",1729209629630,74.118,2603.79,2603.78,36.38]
["binance-futures","ETHUSDT",1729209629682,74.118,2603.79,2603.78,36.338]
["binance-futures","ETHUSDT",1729209629733,74.118,2603.79,2603.78,36.414]
["binance-futures","ETHUSDT",1729209629891,74.035,2603.79,2603.78,36.414]
["binance-futures","ETHUSDT",1729209630055,77.12,2603.79,2603.78,28.387]
["binance-futures","ETHUSDT",1729209630107,74.408,2603.79,2603.78,28.387]
["binance-futures","ETHUSDT",1729209630157,74.408,2603.79,2603.78,28.964]
["binance-futures","ETHUSDT",1729209630209,77.179,2603.79,2603.78,28.887]
["binance-futures","ETHUSDT",1729209630259,77.179,2603.79,2603.78,28.965]
["binance-futures","ETHUSDT",1729209630366,74.437,2603.79,2603.78,29.34]
["binance-futures","ETHUSDT",1729209630416,74.458,2603.79,2603.78,29.321]
["binance-futures","ETHUSDT",1729209630470,74.504,2603.79,2603.78,29.243]
["binance-futures","ETHUSDT",1729209630525,77.216,2603.79,2603.78,29.243]
["binance-futures","ETHUSDT",1729209630631,77.216,2603.79,2603.78,28.743]
["binance-futures","ETHUSDT",1729209630685,74.451,2603.79,2603.78,29.318]
["binance-futures","ETHUSDT",1729209630895,74.451,2603.79,2603.78,29.309]
["binance-futures","ETHUSDT",1729209630946,69.518,2603.79,2603.78,29.309]
["binance-futures","ETHUSDT",1729209630999,50.518,2603.79,2603.78,50.313]
["binance-futures","ETHUSDT",1729209631047,51.101,2603.79,2603.78,59.882]
["binance-futures","ETHUSDT",1729209631104,50.729,2603.79,2603.78,57.495]
["binance-futures","ETHUSDT",1729209631156,50.739,2603.79,2603.78,57.495]
["binance-futures","ETHUSDT",1729209631253,51.95,2603.79,2603.78,57.495]
["binance-futures","ETHUSDT",1729209631364,51.95,2603.79,2603.78,57.43]
["binance-futures","ETHUSDT",1729209631407,51.951,2603.79,2603.78,57.847]
["binance-futures","ETHUSDT",1729209631474,51.988,2603.79,2603.78,57.847]
["binance-futures","ETHUSDT",1729209631579,51.981,2603.79,2603.78,50.665]
["binance-futures","ETHUSDT",1729209631630,51.984,2603.79,2603.78,50.665]
["binance-futures","ETHUSDT",1729209631678,52.79,2603.79,2603.78,50.665]
["binance-futures","ETHUSDT",1729209631786,76.284,2603.79,2603.78,29.586]
["binance-futures","ETHUSDT",1729209631838,77.959,2603.79,2603.78,29.586]
["binance-futures","ETHUSDT",1729209631888,79.78,2603.79,2603.78,20.323]
["binance-futures","ETHUSDT",1729209631994,238.862,2603.73,2603.72,0.68]
["binance-futures","ETHUSDT",1729209632045,1.129,2603.58,2603.57,0.008]
["binance-futures","ETHUSDT",1729209632096,108.777,2603.55,2603.54,5.918]
["binance-futures","ETHUSDT",1729209632147,108.661,2603.55,2603.54,6.49]
["binance-futures","ETHUSDT",1729209632198,102.912,2603.55,2603.54,6.49]
["binance-futures","ETHUSDT",1729209632247,105.864,2603.55,2603.54,6.336]
["binance-futures","ETHUSDT",1729209632303,106.199,2603.55,2603.54,5.958]
["binance-futures","ETHUSDT",1729209632354,107.096,2603.55,2603.54,6.468]
["binance-futures","ETHUSDT",1729209632404,107.125,2603.55,2603.54,6.468]
["binance-futures","ETHUSDT",1729209632454,107.142,2603.55,2603.54,6.509]
["binance-futures","ETHUSDT",1729209632506,107.442,2603.55,2603.54,5.968]
["binance-futures","ETHUSDT",1729209632558,109.38,2603.55,2603.54,5.997]
["binance-futures","ETHUSDT",1729209632612,109.38,2603.55,2603.54,6.432]
["binance-futures","ETHUSDT",1729209632666,101.695,2603.55,2603.54,6.519]
["binance-futures","ETHUSDT",1729209632713,77.695,2603.55,2603.54,6.531]
["binance-futures","ETHUSDT",1729209632876,77.695,2603.55,2603.54,16.341]
["binance-futures","ETHUSDT",1729209632923,77.695,2603.55,2603.54,17.887]
["binance-futures","ETHUSDT",1729209633033,77.695,2603.55,2603.54,27.791]
["binance-futures","ETHUSDT",1729209633080,80.303,2603.55,2603.54,39.936]
["binance-futures","ETHUSDT",1729209633136,80.751,2603.55,2603.54,51.118]
["binance-futures","ETHUSDT",1729209633187,81.08,2603.55,2603.54,51.128]
["binance-futures","ETHUSDT",1729209633227,81.112,2603.55,2603.54,51.128]
["binance-futures","ETHUSDT",1729209633283,81.104,2603.55,2603.54,51.128]
["binance-futures","ETHUSDT",1729209633343,79.774,2603.55,2603.54,41.308]
["binance-futures","ETHUSDT",1729209633393,78.087,2603.55,2603.54,29.182]
["binance-futures","ETHUSDT",1729209633449,78.461,2603.55,2603.54,29.265]
["binance-futures","ETHUSDT",1729209633503,81.318,2603.55,2603.54,50.854]
["binance-futures","ETHUSDT",1729209633549,81.408,2603.55,2603.54,50.854]
["binance-futures","ETHUSDT",1729209634024,74.436,2603.55,2603.54,53.902]
["binance-futures","ETHUSDT",1729209634075,73.436,2603.55,2603.54,53.902]
["binance-futures","ETHUSDT",1729209634126,72.615,2603.55,2603.54,53.963]
["binance-futures","ETHUSDT",1729209634176,72.615,2603.55,2603.54,54.269]
["binance-futures","ETHUSDT",1729209634270,72.701,2603.55,2603.54,54.269]
["binance-futures","ETHUSDT",1729209634336,72.822,2603.55,2603.54,54.269]
["binance-futures","ETHUSDT",1729209634388,73.852,2603.55,2603.54,53.507]
["binance-futures","ETHUSDT",1729209634435,68.875,2603.55,2603.54,53.587]
["binance-futures","ETHUSDT",1729209634491,69.018,2603.55,2603.54,53.587]
["binance-futures","ETHUSDT",1729209634532,69.019,2603.55,2603.54,53.62]
["binance-futures","ETHUSDT",1729209634593,68.37,2603.55,2603.54,53.62]
["binance-futures","ETHUSDT",1729209634651,64.692,2603.55,2603.54,53.62]
["binance-futures","ETHUSDT",1729209634702,56.57,2603.55,2603.54,56.199]
["binance-futures","ETHUSDT",1729209634805,54.306,2603.55,2603.54,56.215]
["binance-futures","ETHUSDT",1729209634854,54.306,2603.55,2603.54,56.214]
["binance-futures","ETHUSDT",1729209634948,54.344,2603.55,2603.54,56.214]
["binance-futures","ETHUSDT",1729209635015,53.961,2603.55,2603.54,56.214]
["binance-futures","ETHUSDT",1729209635066,53.961,2603.55,2603.54,56.153]
["binance-futures","ETHUSDT",1729209635118,54.129,2603.55,2603.54,56.153]
["binance-futures","ETHUSDT",1729209635172,54.118,2603.55,2603.54,56.153]
["binance-futures","ETHUSDT",1729209635267,54.04,2603.55,2603.54,56.153]
["binance-futures","ETHUSDT",1729209635324,54.04,2603.55,2603.54,53.756]
["binance-futures","ETHUSDT",1729209635384,52.867,2603.55,2603.54,53.763]
["binance-futures","ETHUSDT",1729209635426,52.869,2603.55,2603.54,53.565]
["binance-futures","ETHUSDT",1729209635490,52.697,2603.55,2603.54,53.502]
["binance-futures","ETHUSDT",1729209635540,52.45,2603.55,2603.54,53.501]
["binance-futures","ETHUSDT",1729209635588,53.03,2603.55,2603.54,53.501]
["binance-futures","ETHUSDT",1729209635638,53.947,2603.55,2603.54,53.561]
["binance-futures","ETHUSDT",1729209635755,53.053,2603.55,2603.54,53.561]
["binance-futures","ETHUSDT",1729209635805,55.622,2603.55,2603.54,53.561]
["binance-futures","ETHUSDT",1729209635909,58.307,2603.55,2603.54,53.571]
["binance-futures","ETHUSDT",1729209636017,58.307,2603.55,2603.54,51.288]
["binance-futures","ETHUSDT",1729209636117,58.297,2603.55,2603.54,51.288]
["binance-futures","ETHUSDT",1729209636173,57.417,2603.55,2603.54,52.845]
["binance-futures","ETHUSDT",1729209636227,57.402,2603.55,2603.54,52.785]
["binance-futures","ETHUSDT",1729209636277,53.977,2603.55,2603.54,53.492]
["binance-futures","ETHUSDT",1729209636328,54.047,2603.55,2603.54,53.492]
["binance-futures","ETHUSDT",1729209636380,54.084,2603.55,2603.54,53.483]
["binance-futures","ETHUSDT",1729209636434,54.075,2603.55,2603.54,53.484]
["binance-futures","ETHUSDT",1729209636484,53.574,2603.55,2603.54,53.484]
["binance-futures","ETHUSDT",1729209636538,53.476,2603.55,2603.54,53.577]
["binance-futures","ETHUSDT",1729209636590,53.137,2603.55,2603.54,55.321]
["binance-futures","ETHUSDT",1729209636689,51.425,2603.55,2603.54,55.98]
["binance-futures","ETHUSDT",1729209636954,51.426,2603.55,2603.54,55.999]
["binance-futures","ETHUSDT",1729209637004,55.187,2603.55,2603.54,55.999]
["binance-futures","ETHUSDT",1729209637058,56.246,2603.55,2603.54,58.594]
["binance-futures","ETHUSDT",1729209637162,56.571,2603.55,2603.54,58.594]
["binance-futures","ETHUSDT",1729209637263,56.571,2603.55,2603.54,58.585]
["binance-futures","ETHUSDT",1729209637318,56.817,2603.55,2603.54,55.99]
["binance-futures","ETHUSDT",1729209637369,56.577,2603.55,2603.54,55.99]
["binance-futures","ETHUSDT",1729209637423,54.122,2603.55,2603.54,29.699]
["binance-futures","ETHUSDT",1729209637474,55.338,2603.55,2603.54,29.615]
["binance-futures","ETHUSDT",1729209637525,55.143,2603.55,2603.54,31.111]
["binance-futures","ETHUSDT",1729209637577,53.929,2603.55,2603.54,31.111]
["binance-futures","ETHUSDT",1729209637678,53.929,2603.55,2603.54,31.126]
["binance-futures","ETHUSDT",1729209637944,53.94,2603.55,2603.54,31.126]
["binance-futures","ETHUSDT",1729209637998,53.961,2603.55,2603.54,31.126]
["binance-futures","ETHUSDT",1729209638153,53.938,2603.55,2603.54,43.267]
["binance-futures","ETHUSDT",1729209638208,53.878,2603.55,2603.54,43.289]
["binance-futures","ETHUSDT",1729209638260,53.946,2603.55,2603.54,56.559]
["binance-futures","ETHUSDT",1729209638308,54.164,2603.55,2603.54,56.569]
["binance-futures","ETHUSDT",1729209638363,53.792,2603.55,2603.54,56.569]
["binance-futures","ETHUSDT",1729209638414,54.102,2603.55,2603.54,56.641]
["binance-futures","ETHUSDT",1729209638467,54.102,2603.55,2603.54,58.183]
["binance-futures","ETHUSDT",1729209638520,53.606,2603.55,2603.54,58.178]
["binance-futures","ETHUSDT",1729209638572,54.113,2603.55,2603.54,55.029]
["binance-futures","ETHUSDT",1729209638628,54.113,2603.55,2603.54,55.069]
["binance-futures","ETHUSDT",1729209638730,54.128,2603.55,2603.54,39.662]
["binance-futures","ETHUSDT",1729209638782,54.128,2603.55,2603.54,39.637]
["binance-futures","ETHUSDT",1729209638835,62.761,2603.55,2603.54,4.659]
["binance-futures","ETHUSDT",1729209638888,63.007,2603.55,2603.54,4.668]
["binance-futures","ETHUSDT",1729209638931,61.206,2603.55,2603.54,4.71]
["binance-futures","ETHUSDT",1729209638994,53.521,2603.55,2603.54,4.938]
["binance-futures","ETHUSDT",1729209639048,53.759,2603.55,2603.54,26.471]
["binance-futures","ETHUSDT",1729209639096,53.996,2603.55,2603.54,26.471]
["binance-futures","ETHUSDT",1729209639152,53.996,2603.55,2603.54,26.395]
["binance-futures","ETHUSDT",1729209639204,53.996,2603.55,2603.54,26.457]
["binance-futures","ETHUSDT",1729209639250,53.996,2603.55,2603.54,26.532]
["binance-futures","ETHUSDT",1729209639309,55.505,2603.55,2603.54,24.933]
["binance-futures","ETHUSDT",1729209639357,55.505,2603.55,2603.54,13.922]
["binance-futures","ETHUSDT",1729209639407,55.818,2603.55,2603.54,10.621]
["binance-futures","ETHUSDT",1729209639506,55.877,2603.55,2603.54,10.621]
["binance-futures","ETHUSDT",1729209639571,55.883,2603.55,2603.54,10.637]
["binance-futures","ETHUSDT",1729209639624,55.883,2603.55,2603.54,10.594]
["binance-futures","ETHUSDT",1729209639778,55.883,2603.55,2603.54,10.67]
["binance-futures","ETHUSDT",1729209639832,55.883,2603.55,2603.54,0.706]
["binance-futures","ETHUSDT",1729209639887,214.899,2603.53,2603.52,11.663]
["binance-futures","ETHUSDT",1729209639939,217.959,2603.53,2603.52,11.675]
["binance-futures","ETHUSDT",1729209639992,218.008,2603.53,2603.52,11.685]
["binance-futures","ETHUSDT",1729209640048,215.528,2603.53,2603.52,11.695]
["binance-futures","ETHUSDT",1729209640102,216.283,2603.53,2603.52,11.807]
["binance-futures","ETHUSDT",1729209640151,216.258,2603.53,2603.52,11.807]
["binance-futures","ETHUSDT",1729209640204,218.97,2603.53,2603.52,11.807]
["binance-futures","ETHUSDT",1729209640255,218.97,2603.53,2603.52,11.906]
["binance-futures","ETHUSDT",1729209640306,218.97,2603.53,2603.52,11.928]
["binance-futures","ETHUSDT",1729209640355,216.258,2603.53,2603.52,14.992]
["binance-futures","ETHUSDT",1729209640412,216.099,2603.53,2603.52,15.008]
["binance-futures","ETHUSDT",1729209640463,216.378,2603.53,2603.52,15.008]
["binance-futures","ETHUSDT",1729209640678,219.091,2603.53,2603.52,15.008]
["binance-futures","ETHUSDT",1729209640785,216.379,2603.53,2603.52,15.008]
["binance-futures","ETHUSDT",1729209640837,211.406,2603.53,2603.52,15.008]
["binance-futures","ETHUSDT",1729209640888,211.406,2603.53,2603.52,15.588]
["binance-futures","ETHUSDT",1729209641047,211.364,2603.53,2603.52,15.008]
["binance-futures","ETHUSDT",1729209641098,214.076,2603.53,2603.52,15.508]
["binance-futures","ETHUSDT",1729209641135,214.076,2603.53,2603.52,15.008]
["binance-futures","ETHUSDT",1729209641204,214.076,2603.53,2603.52,15.231]
["binance-futures","ETHUSDT",1729209641308,21.654,2603.28,2603.27,0.016]
["binance-futures","ETHUSDT",1729209641410,170.064,2603.21,2603.2,1.439]
["binance-futures","ETHUSDT",1729209641460,95.669,2603.08,2603.07,33.361]
["binance-futures","ETHUSDT",1729209641512,72.214,2603.08,2603.07,48.156]
["binance-futures","ETHUSDT",1729209641563,72.961,2603.08,2603.07,46.534]
["binance-futures","ETHUSDT",1729209641615,73.048,2603.08,2603.07,46.544]
["binance-futures","ETHUSDT",1729209641666,73.017,2603.08,2603.07,46.544]
["binance-futures","ETHUSDT",1729209641717,62.1,2603.08,2603.07,46.544]
["binance-futures","ETHUSDT",1729209641756,62.256,2603.08,2603.07,46.636]
["binance-futures","ETHUSDT",1729209641821,62.392,2603.08,2603.07,46.636]
["binance-futures","ETHUSDT",1729209641872,62.392,2603.08,2603.07,46.878]
["binance-futures","ETHUSDT",1729209641971,62.963,2603.08,2603.07,46.92]
["binance-futures","ETHUSDT",1729209642056,62.962,2603.08,2603.07,46.92]
["binance-futures","ETHUSDT",1729209642133,62.962,2603.08,2603.07,47.059]
["binance-futures","ETHUSDT",1729209642287,62.994,2603.08,2603.07,47.059]
["binance-futures","ETHUSDT",1729209642341,58.348,2603.08,2603.07,47.059]
["binance-futures","ETHUSDT",1729209642392,54.629,2603.08,2603.07,47.059]
["binance-futures","ETHUSDT",1729209642443,53.502,2603.08,2603.07,47.076]
["binance-futures","ETHUSDT",1729209642495,53.501,2603.08,2603.07,47.107]
["binance-futures","ETHUSDT",1729209642602,53.498,2603.08,2603.07,47.107]
["binance-futures","ETHUSDT",1729209642655,53.498,2603.08,2603.07,46.309]
["binance-futures","ETHUSDT",1729209642706,51.688,2603.08,2603.07,47.709]
["binance-futures","ETHUSDT",1729209642912,51.711,2603.08,2603.07,47.709]
["binance-futures","ETHUSDT",1729209642962,52.042,2603.08,2603.07,46.309]
["binance-futures","ETHUSDT",1729209643007,52.132,2603.08,2603.07,46.309]
["binance-futures","ETHUSDT",1729209643067,16.154,2602.96,2602.95,0.015]
["binance-futures","ETHUSDT",1729209643119,34.56,2602.88,2602.87,0.258]
["binance-futures","ETHUSDT",1729209643170,135.997,2602.88,2602.87,0.79]
["binance-futures","ETHUSDT",1729209643221,121.482,2602.88,2602.87,42.926]
["binance-futures","ETHUSDT",1729209643272,54.785,2602.88,2602.87,44.854]
["binance-futures","ETHUSDT",1729209643323,52.11,2602.88,2602.87,59.501]
["binance-futures","ETHUSDT",1729209643374,49.04,2602.88,2602.87,59.533]
["binance-futures","ETHUSDT",1729209643425,48.101,2602.88,2602.87,59.56]
["binance-futures","ETHUSDT",1729209643478,52.951,2602.88,2602.87,45.462]
["binance-futures","ETHUSDT",1729209643528,53.62,2602.88,2602.87,41.86]
["binance-futures","ETHUSDT",1729209643580,54.054,2602.88,2602.87,41.86]
["binance-futures","ETHUSDT",1729209643634,56.062,2602.88,2602.87,41.86]
["binance-futures","ETHUSDT",1729209643732,56.095,2602.88,2602.87,41.876]
["binance-futures","ETHUSDT",1729209643839,61.374,2602.88,2602.87,0.351]
["binance-futures","ETHUSDT",1729209643948,98.087,2602.81,2602.8,10.162]
["binance-futures","ETHUSDT",1729209643999,85.282,2602.81,2602.8,31.815]
["binance-futures","ETHUSDT",1729209644050,86.04,2602.81,2602.8,22.098]
["binance-futures","ETHUSDT",1729209644101,87.053,2602.81,2602.8,0.37]
["binance-futures","ETHUSDT",1729209644152,89.266,2602.81,2602.8,0.37]
["binance-futures","ETHUSDT",1729209644204,89.792,2602.81,2602.8,0.291]
["binance-futures","ETHUSDT",1729209644255,90.034,2602.81,2602.8,0.316]
["binance-futures","ETHUSDT",1729209644361,90.034,2602.81,2602.8,10.729]
["binance-futures","ETHUSDT",1729209644412,84.743,2602.81,2602.8,43.324]
["binance-futures","ETHUSDT",1729209644464,84.159,2602.81,2602.8,43.352]
["binance-futures","ETHUSDT",1729209644515,80.091,2602.81,2602.8,33.568]
["binance-futures","ETHUSDT",1729209644565,80.164,2602.81,2602.8,21.411]
["binance-futures","ETHUSDT",1729209644669,211.743,2602.67,2602.66,1.213]
["binance-futures","ETHUSDT",1729209644722,213.022,2602.67,2602.66,1.301]
["binance-futures","ETHUSDT",1729209644772,213.532,2602.67,2602.66,0.221]
["binance-futures","ETHUSDT",1729209644822,158.478,2602.67,2602.66,62.063]
["binance-futures","ETHUSDT",1729209644927,132.05,2602.67,2602.66,61.954]
["binance-futures","ETHUSDT",1729209644984,132.807,2602.67,2602.66,64.303]
["binance-futures","ETHUSDT",1729209645034,133.283,2602.67,2602.66,64.303]
["binance-futures","ETHUSDT",1729209645088,134.836,2602.67,2602.66,64.303]
["binance-futures","ETHUSDT",1729209645139,134.838,2602.67,2602.66,49.21]
["binance-futures","ETHUSDT",1729209645191,134.846,2602.67,2602.66,50.755]
["binance-futures","ETHUSDT",1729209645241,134.858,2602.67,2602.66,50.755]
["binance-futures","ETHUSDT",1729209645453,83.837,2602.67,2602.66,55.157]
["binance-futures","ETHUSDT",1729209645503,7.249,2602.67,2602.66,56.828]
["binance-futures","ETHUSDT",1729209645545,7.134,2602.67,2602.66,74.828]
["binance-futures","ETHUSDT",1729209645607,7.111,2602.67,2602.66,74.828]
["binance-futures","ETHUSDT",1729209645660,7.111,2602.67,2602.66,78.943]
["binance-futures","ETHUSDT",1729209645708,7.13,2602.67,2602.66,78.959]
["binance-futures","ETHUSDT",1729209645764,20.356,2602.67,2602.66,81.903]
["binance-futures","ETHUSDT",1729209645817,7.265,2602.67,2602.66,81.903]
["binance-futures","ETHUSDT",1729209645920,20.472,2602.67,2602.66,81.439]
["binance-futures","ETHUSDT",1729209645970,20.472,2602.67,2602.66,84.17]
["binance-futures","ETHUSDT",1729209646023,20.824,2602.67,2602.66,84.186]
["binance-futures","ETHUSDT",1729209646128,7.622,2602.67,2602.66,84.186]
["binance-futures","ETHUSDT",1729209646180,7.997,2602.67,2602.66,84.273]
["binance-futures","ETHUSDT",1729209646231,3.397,2602.67,2602.66,84.379]
["binance-futures","ETHUSDT",1729209646283,3.205,2602.67,2602.66,84.379]
["binance-futures","ETHUSDT",1729209646334,3.723,2602.67,2602.66,86.992]
["binance-futures","ETHUSDT",1729209646388,3.86,2602.67,2602.66,86.992]
["binance-futures","ETHUSDT",1729209646440,3.86,2602.67,2602.66,87.086]
["binance-futures","ETHUSDT",1729209646494,3.882,2602.67,2602.66,87.105]
["binance-futures","ETHUSDT",1729209646586,4.035,2602.67,2602.66,87.209]
["binance-futures","ETHUSDT",1729209646650,4.052,2602.67,2602.66,87.199]
["binance-futures","ETHUSDT",1729209646702,4.167,2602.67,2602.66,87.199]
["binance-futures","ETHUSDT",1729209646860,4.052,2602.67,2602.66,84.604]
["binance-futures","ETHUSDT",1729209646957,4.167,2602.67,2602.66,84.604]
["binance-futures","ETHUSDT",1729209647015,4.032,2602.67,2602.66,84.707]
["binance-futures","ETHUSDT",1729209647069,3.918,2602.67,2602.66,84.716]
["binance-futures","ETHUSDT",1729209647123,2.493,2602.67,2602.66,84.734]
["binance-futures","ETHUSDT",1729209647168,3.98,2602.67,2602.66,84.841]
["binance-futures","ETHUSDT",1729209647222,4.055,2602.67,2602.66,84.841]
["binance-futures","ETHUSDT",1729209647277,3.98,2602.67,2602.66,84.893]
["binance-futures","ETHUSDT",1729209647326,3.982,2602.67,2602.66,84.954]
["binance-futures","ETHUSDT",1729209647387,4.019,2602.67,2602.66,84.954]
["binance-futures","ETHUSDT",1729209647439,4.057,2602.67,2602.66,84.937]
["binance-futures","ETHUSDT",1729209647489,4.034,2602.67,2602.66,84.956]
["binance-futures","ETHUSDT",1729209647542,4.018,2602.67,2602.66,84.956]
["binance-futures","ETHUSDT",1729209647596,3.531,2602.67,2602.66,84.869]
["binance-futures","ETHUSDT",1729209647647,3.416,2602.67,2602.66,84.958]
["binance-futures","ETHUSDT",1729209647699,3.416,2602.67,2602.66,83.863]
["binance-futures","ETHUSDT",1729209647838,3.416,2602.67,2602.66,80.793]
["binance-futures","ETHUSDT",1729209647909,5.293,2602.67,2602.66,80.803]
["binance-futures","ETHUSDT",1729209647943,5.293,2602.67,2602.66,80.815]
["binance-futures","ETHUSDT",1729209648014,0.01,2602.86,2602.77,64.786]
["binance-futures","ETHUSDT",1729209648062,7.414,2602.78,2602.77,103.723]
["binance-futures","ETHUSDT",1729209648118,7.971,2602.78,2602.77,99.508]
["binance-futures","ETHUSDT",1729209648170,19.606,2602.78,2602.77,99.517]
["binance-futures","ETHUSDT",1729209648219,31.833,2602.78,2602.77,76.716]
["binance-futures","ETHUSDT",1729209648274,66.231,2602.78,2602.77,76.786]
["binance-futures","ETHUSDT",1729209648327,66.231,2602.78,2602.77,76.941]
["binance-futures","ETHUSDT",1729209648380,66.453,2602.78,2602.77,76.941]
["binance-futures","ETHUSDT",1729209648432,66.453,2602.78,2602.77,75.82]
["binance-futures","ETHUSDT",1729209648483,66.453,2602.78,2602.77,75.909]
["binance-futures","ETHUSDT",1729209648530,66.614,2602.78,2602.77,75.977]
["binance-futures","ETHUSDT",1729209648635,66.626,2602.78,2602.77,76.907]
["binance-futures","ETHUSDT",1729209648902,68.396,2602.78,2602.77,76.907]
["binance-futures","ETHUSDT",1729209648956,68.396,2602.78,2602.77,79.669]
["binance-futures","ETHUSDT",1729209649114,68.426,2602.78,2602.77,79.758]
["binance-futures","ETHUSDT",1729209649159,68.375,2602.78,2602.77,79.863]
["binance-futures","ETHUSDT",1729209649268,68.375,2602.78,2602.77,79.69]
["binance-futures","ETHUSDT",1729209649322,68.375,2602.78,2602.77,79.86]
["binance-futures","ETHUSDT",1729209649372,42.123,2602.78,2602.77,79.86]
["binance-futures","ETHUSDT",1729209649423,42.123,2602.78,2602.77,79.518]
["binance-futures","ETHUSDT",1729209649474,42.125,2602.78,2602.77,79.57]
["binance-futures","ETHUSDT",1729209649523,42.161,2602.78,2602.77,79.57]
["binance-futures","ETHUSDT",1729209649686,42.161,2602.78,2602.77,79.58]
["binance-futures","ETHUSDT",1729209649792,42.161,2602.78,2602.77,79.57]
["binance-futures","ETHUSDT",1729209649897,37.188,2602.78,2602.77,79.554]
["binance-futures","ETHUSDT",1729209649939,37.188,2602.78,2602.77,100.554]
["binance-futures","ETHUSDT",1729209650003,37.297,2602.78,2602.77,100.554]
["binance-futures","ETHUSDT",1729209650107,37.297,2602.78,2602.77,100.569]
["binance-futures","ETHUSDT",1729209650159,37.252,2602.78,2602.77,100.57]
["binance-futures","ETHUSDT",1729209650212,25.803,2602.78,2602.77,101.562]
["binance-futures","ETHUSDT",1729209650318,26.303,2602.78,2602.77,96.388]
["binance-futures","ETHUSDT",1729209650372,26.317,2602.78,2602.77,96.664]
["binance-futures","ETHUSDT",1729209650423,29.408,2602.78,2602.77,93.917]
["binance-futures","ETHUSDT",1729209650473,36.151,2602.78,2602.77,93.916]
["binance-futures","ETHUSDT",1729209650524,54.25,2602.78,2602.77,90.763]
["binance-futures","ETHUSDT",1729209650578,54.262,2602.78,2602.77,84.472]
["binance-futures","ETHUSDT",1729209650681,54.262,2602.78,2602.77,68.164]
["binance-futures","ETHUSDT",1729209650731,54.262,2602.78,2602.77,28.854]
["binance-futures","ETHUSDT",1729209650834,54.668,2602.78,2602.77,28.929]
["binance-futures","ETHUSDT",1729209650936,54.668,2602.78,2602.77,27.368]
["binance-futures","ETHUSDT",1729209650989,54.668,2602.78,2602.77,28.136]
["binance-futures","ETHUSDT",1729209651036,54.668,2602.78,2602.77,28.214]
["binance-futures","ETHUSDT",1729209651096,54.668,2602.78,2602.77,28.121]
["binance-futures","ETHUSDT",1729209651149,54.664,2602.78,2602.77,28.157]
["binance-futures","ETHUSDT",1729209651202,60.003,2602.78,2602.77,17.113]
["binance-futures","ETHUSDT",1729209651253,60.014,2602.78,2602.77,17.542]
["binance-futures","ETHUSDT",1729209651304,55.212,2602.78,2602.77,37.881]
["binance-futures","ETHUSDT",1729209651353,55.212,2602.78,2602.77,37.916]
["binance-futures","ETHUSDT",1729209651407,141.773,2602.76,2602.75,11.557]
["binance-futures","ETHUSDT",1729209651457,141.865,2602.76,2602.75,11.66]
["binance-futures","ETHUSDT",1729209651511,141.874,2602.76,2602.75,11.696]
["binance-futures","ETHUSDT",1729209651559,142.075,2602.76,2602.75,1.886]
["binance-futures","ETHUSDT",1729209651607,143.808,2602.76,2602.75,1.147]
["binance-futures","ETHUSDT",1729209651666,146.583,2602.76,2602.75,1.147]
["binance-futures","ETHUSDT",1729209651718,144.023,2602.76,2602.75,1.147]
["binance-futures","ETHUSDT",1729209651773,138.958,2602.76,2602.75,0.143]
["binance-futures","ETHUSDT",1729209651875,24.518,2602.62,2602.61,50.293]
["binance-futures","ETHUSDT",1729209651926,48.977,2602.62,2602.61,53.386]
["binance-futures","ETHUSDT",1729209651978,40.9,2602.62,2602.61,53.407]
["binance-futures","ETHUSDT",1729209652028,62.335,2602.62,2602.61,48.558]
["binance-futures","ETHUSDT",1729209652079,62.536,2602.62,2602.61,50.724]
["binance-futures","ETHUSDT",1729209652136,62.536,2602.62,2602.61,50.737]
["binance-futures","ETHUSDT",1729209652189,62.581,2602.62,2602.61,52.942]
["binance-futures","ETHUSDT",1729209652234,62.581,2602.62,2602.61,53.15]
["binance-futures","ETHUSDT",1729209652293,23.595,2602.62,2602.61,52.351]
["binance-futures","ETHUSDT",1729209652398,23.578,2602.62,2602.61,52.351]
["binance-futures","ETHUSDT",1729209652441,23.503,2602.62,2602.61,52.351]
["binance-futures","ETHUSDT",1729209652502,24.069,2602.62,2602.61,52.501]
["binance-futures","ETHUSDT",1729209652551,25.973,2602.62,2602.61,52.501]
["binance-futures","ETHUSDT",1729209652711,26.033,2602.62,2602.61,52.501]
["binance-futures","ETHUSDT",1729209652820,2.546,2602.62,2602.61,55.481]
["binance-futures","ETHUSDT",1729209652907,2.546,2602.62,2602.61,55.711]
["binance-futures","ETHUSDT",1729209653029,2.738,2602.62,2602.61,76.711]
["binance-futures","ETHUSDT",1729209653081,2.737,2602.62,2602.61,79.442]
["binance-futures","ETHUSDT",1729209653131,2.737,2602.62,2602.61,79.464]
["binance-futures","ETHUSDT",1729209653187,2.737,2602.62,2602.61,76.756]
["binance-futures","ETHUSDT",1729209653241,0.991,2602.76,2602.75,134.076]
["binance-futures","ETHUSDT",1729209653292,0.016,2602.85,2602.84,18.51]
["binance-futures","ETHUSDT",1729209653343,22.311,2602.95,2602.94,62.759]
["binance-futures","ETHUSDT",1729209653395,57.023,2602.95,2602.94,64.799]
["binance-futures","ETHUSDT",1729209653445,57.023,2602.95,2602.94,65.291]
["binance-futures","ETHUSDT",1729209653496,57.045,2602.95,2602.94,65.315]
["binance-futures","ETHUSDT",1729209653545,58.406,2602.95,2602.94,65.315]
["binance-futures","ETHUSDT",1729209653599,58.419,2602.95,2602.94,65.315]
["binance-futures","ETHUSDT",1729209653652,58.419,2602.95,2602.94,65.324]
["binance-futures","ETHUSDT",1729209653702,58.419,2602.95,2602.94,65.39]
["binance-futures","ETHUSDT",1729209653755,58.419,2602.95,2602.94,65.598]
["binance-futures","ETHUSDT",1729209653807,58.492,2602.95,2602.94,65.598]
["binance-futures","ETHUSDT",1729209653857,58.645,2602.95,2602.94,65.598]
["binance-futures","ETHUSDT",1729209654068,57.293,2602.95,2602.94,51.437]
["binance-futures","ETHUSDT",1729209654117,57.315,2602.95,2602.94,51.437]
["binance-futures","ETHUSDT",1729209654166,57.362,2602.95,2602.94,51.437]
["binance-futures","ETHUSDT",1729209654221,58.859,2602.95,2602.94,46.985]
["binance-futures","ETHUSDT",1729209654276,82.383,2602.95,2602.94,11.225]
["binance-futures","ETHUSDT",1729209654325,82.383,2602.95,2602.94,11.237]
["binance-futures","ETHUSDT",1729209654376,82.893,2602.95,2602.94,10.061]
["binance-futures","ETHUSDT",1729209654427,82.893,2602.95,2602.94,10.086]
["binance-futures","ETHUSDT",1729209654479,82.893,2602.95,2602.94,16.274]
["binance-futures","ETHUSDT",1729209654528,82.902,2602.95,2602.94,10.112]
["binance-futures","ETHUSDT",1729209654627,75.217,2602.95,2602.94,25.795]
["binance-futures","ETHUSDT",1729209654687,54.925,2602.95,2602.94,26.295]
["binance-futures","ETHUSDT",1729209654789,48.397,2602.95,2602.94,26.366]
["binance-futures","ETHUSDT",1729209654842,58.431,2602.95,2602.94,16.442]
["binance-futures","ETHUSDT",1729209654895,175.8,2602.9,2602.89,17.825]
["binance-futures","ETHUSDT",1729209654947,175.8,2602.9,2602.89,19.056]
["binance-futures","ETHUSDT",1729209655002,175.809,2602.9,2602.89,19.056]
["binance-futures","ETHUSDT",1729209655047,175.818,2602.9,2602.89,19.066]
["binance-futures","ETHUSDT",1729209655106,175.865,2602.9,2602.89,19.066]
["binance-futures","ETHUSDT",1729209655162,171.665,2602.9,2602.89,19.142]
["binance-futures","ETHUSDT",1729209655214,161.87,2602.9,2602.89,19.056]
["binance-futures","ETHUSDT",1729209655267,162.13,2602.9,2602.89,19.046]
["binance-futures","ETHUSDT",1729209655362,158.956,2602.9,2602.89,20.033]
["binance-futures","ETHUSDT",1729209655424,158.965,2602.9,2602.89,32.726]
["binance-futures","ETHUSDT",1729209655481,158.939,2602.9,2602.89,20.533]
["binance-futures","ETHUSDT",1729209655530,158.942,2602.9,2602.89,20.533]
["binance-futures","ETHUSDT",1729209655741,158.942,2602.9,2602.89,20.616]
["binance-futures","ETHUSDT",1729209655798,158.942,2602.9,2602.89,0.984]
["binance-futures","ETHUSDT",1729209655849,163.374,2602.82,2602.81,84.093]
["binance-futures","ETHUSDT",1729209655900,163.383,2602.82,2602.81,84.105]
["binance-futures","ETHUSDT",1729209655951,163.408,2602.82,2602.81,84.105]
["binance-futures","ETHUSDT",1729209656003,163.431,2602.82,2602.81,84.116]
["binance-futures","ETHUSDT",1729209656051,163.443,2602.82,2602.81,84.126]
["binance-futures","ETHUSDT",1729209656105,163.468,2602.82,2602.81,84.264]
["binance-futures","ETHUSDT",1729209656146,163.621,2602.82,2602.81,84.274]
["binance-futures","ETHUSDT",1729209656211,163.769,2602.82,2602.81,84.745]
["binance-futures","ETHUSDT",1729209656264,155.933,2602.82,2602.81,103.03]
["binance-futures","ETHUSDT",1729209656309,151.454,2602.82,2602.81,103.92]
["binance-futures","ETHUSDT",1729209656370,151.454,2602.82,2602.81,103.905]
["binance-futures","ETHUSDT",1729209656404,143.941,2602.82,2602.81,103.905]
["binance-futures","ETHUSDT",1729209656526,144.751,2602.82,2602.81,103.915]
["binance-futures","ETHUSDT",1729209656566,144.76,2602.82,2602.81,103.915]
["binance-futures","ETHUSDT",1729209656891,144.651,2602.82,2602.81,103.915]
["binance-futures","ETHUSDT",1729209656942,144.651,2602.82,2602.81,105.441]
["binance-futures","ETHUSDT",1729209656994,144.76,2602.82,2602.81,105.441]
["binance-futures","ETHUSDT",1729209657102,144.76,2602.82,2602.81,103.917]
["binance-futures","ETHUSDT",1729209657208,144.932,2602.82,2602.81,103.724]
["binance-futures","ETHUSDT",1729209657252,144.918,2602.82,2602.81,103.916]
["binance-futures","ETHUSDT",1729209657313,144.919,2602.82,2602.81,103.916]
["binance-futures","ETHUSDT",1729209657417,144.919,2602.82,2602.81,105.452]
["binance-futures","ETHUSDT",1729209657465,144.919,2602.82,2602.81,88.564]
["binance-futures","ETHUSDT",1729209657512,144.922,2602.82,2602.81,88.524]
["binance-futures","ETHUSDT",1729209657574,144.92,2602.82,2602.81,88.6]
["binance-futures","ETHUSDT",1729209657616,144.92,2602.82,2602.81,88.703]
["binance-futures","ETHUSDT",1729209657672,144.92,2602.82,2602.81,84.983]
["binance-futures","ETHUSDT",1729209657719,144.92,2602.82,2602.81,86.519]
["binance-futures","ETHUSDT",1729209658047,144.92,2602.82,2602.81,86.529]
["binance-futures","ETHUSDT",1729209658092,144.92,2602.82,2602.81,86.507]
["binance-futures","ETHUSDT",1729209658147,144.92,2602.82,2602.81,86.495]
["binance-futures","ETHUSDT",1729209658199,139.959,2602.82,2602.81,86.505]
["binance-futures","ETHUSDT",1729209658252,11.344,2602.82,2602.81,87.089]
["binance-futures","ETHUSDT",1729209658351,11.344,2602.82,2602.81,87.088]
["binance-futures","ETHUSDT",1729209658408,11.357,2602.82,2602.81,87.078]
["binance-futures","ETHUSDT",1729209658460,11.357,2602.82,2602.81,87.045]
["binance-futures","ETHUSDT",1729209658510,14.732,2602.82,2602.81,86.272]
["binance-futures","ETHUSDT",1729209658543,14.732,2602.82,2602.81,86.281]
["binance-futures","ETHUSDT",1729209658722,14.732,2602.82,2602.81,88.876]
["binance-futures","ETHUSDT",1729209658770,14.657,2602.82,2602.81,88.896]
["binance-futures","ETHUSDT",1729209658825,11.354,2602.82,2602.81,88.896]
["binance-futures","ETHUSDT",1729209658878,11.354,2602.82,2602.81,88.883]
["binance-futures","ETHUSDT",1729209658929,14.714,2602.82,2602.81,88.739]
["binance-futures","ETHUSDT",1729209658981,36.858,2602.82,2602.81,87.752]
["binance-futures","ETHUSDT",1729209659032,37.008,2602.82,2602.81,87.452]
["binance-futures","ETHUSDT",1729209659139,37.008,2602.82,2602.81,87.478]
["binance-futures","ETHUSDT",1729209659194,50.425,2602.82,2602.81,84.883]
["binance-futures","ETHUSDT",1729209659245,50.795,2602.82,2602.81,84.858]
["binance-futures","ETHUSDT",1729209659301,52.45,2602.82,2602.81,64.159]
["binance-futures","ETHUSDT",1729209659335,52.45,2602.82,2602.81,59.857]
["binance-futures","ETHUSDT",1729209659404,52.45,2602.82,2602.81,59.78]
["binance-futures","ETHUSDT",1729209659450,52.44,2602.82,2602.81,59.806]
["binance-futures","ETHUSDT",1729209659504,52.44,2602.82,2602.81,59.882]
["binance-futures","ETHUSDT",1729209659559,52.441,2602.82,2602.81,59.882]
["binance-futures","ETHUSDT",1729209659605,52.428,2602.82,2602.81,59.882]
["binance-futures","ETHUSDT",1729209659719,54.071,2602.82,2602.81,59.319]
["binance-futures","ETHUSDT",1729209659773,54.071,2602.82,2602.81,60.855]
["binance-futures","ETHUSDT",1729209659815,54.101,2602.82,2602.81,60.855]
["binance-futures","ETHUSDT",1729209659881,42.652,2602.82,2602.81,58.621]
["binance-futures","ETHUSDT",1729209659932,30.247,2602.82,2602.81,58.18]
["binance-futures","ETHUSDT",1729209659982,54.101,2602.82,2602.81,60.788]
["binance-futures","ETHUSDT",1729209660037,30.809,2602.82,2602.81,59.73]
["binance-futures","ETHUSDT",1729209660088,30.738,2602.82,2602.81,59.635]
["binance-futures","ETHUSDT",1729209660132,30.933,2602.82,2602.81,59.612]
["binance-futures","ETHUSDT",1729209660191,30.933,2602.82,2602.81,59.611]
["binance-futures","ETHUSDT",1729209660244,30.932,2602.82,2602.81,58.238]
["binance-futures","ETHUSDT",1729209660294,30.718,2602.82,2602.81,58.238]
["binance-futures","ETHUSDT",1729209660340,31.218,2602.82,2602.81,58.238]
["binance-futures","ETHUSDT",1729209660396,7.974,2602.82,2602.81,58.238]
["binance-futures","ETHUSDT",1729209660449,11.638,2602.82,2602.81,58.241]
["binance-futures","ETHUSDT",1729209660498,11.708,2602.82,2602.81,58.261]
["binance-futures","ETHUSDT",1729209660551,11.707,2602.82,2602.81,57.238]
["binance-futures","ETHUSDT",1729209660605,17.308,2602.82,2602.81,57.238]
["binance-futures","ETHUSDT",1729209660656,29.701,2602.82,2602.81,56.738]
["binance-futures","ETHUSDT",1729209660752,29.713,2602.82,2602.81,56.738]
["binance-futures","ETHUSDT",1729209661127,29.713,2602.82,2602.81,56.759]
["binance-futures","ETHUSDT",1729209661180,29.713,2602.82,2602.81,55.361]
["binance-futures","ETHUSDT",1729209661231,29.713,2602.82,2602.81,54.457]
["binance-futures","ETHUSDT",1729209661282,29.656,2602.82,2602.81,54.695]
["binance-futures","ETHUSDT",1729209661333,29.698,2602.82,2602.81,54.686]
["binance-futures","ETHUSDT",1729209661442,13.975,2602.82,2602.81,54.684]
["binance-futures","ETHUSDT",1729209661492,13.475,2602.82,2602.81,54.684]
["binance-futures","ETHUSDT",1729209661537,13.41,2602.82,2602.81,55.657]
["binance-futures","ETHUSDT",1729209661596,13.41,2602.82,2602.81,55.677]
["binance-futures","ETHUSDT",1729209661702,13.41,2602.82,2602.81,59.499]
["binance-futures","ETHUSDT",1729209661743,13.482,2602.82,2602.81,59.499]
["binance-futures","ETHUSDT",1729209661961,2.909,2602.82,2602.81,59.499]
["binance-futures","ETHUSDT",1729209662022,2.909,2602.82,2602.81,59.537]
["binance-futures","ETHUSDT",1729209662059,3.026,2602.82,2602.81,59.533]
["binance-futures","ETHUSDT",1729209662118,3.026,2602.82,2602.81,62.128]
["binance-futures","ETHUSDT",1729209662175,3.649,2602.82,2602.81,61.806]
["binance-futures","ETHUSDT",1729209662225,3.716,2602.82,2602.81,62.102]
["binance-futures","ETHUSDT",1729209662281,3.626,2602.82,2602.81,62.422]
["binance-futures","ETHUSDT",1729209662336,3.607,2602.82,2602.81,62.422]
["binance-futures","ETHUSDT",1729209662386,9.156,2602.82,2602.81,62.433]
["binance-futures","ETHUSDT",1729209662438,9.234,2602.82,2602.81,62.44]
["binance-futures","ETHUSDT",1729209662488,25.452,2602.82,2602.81,62.439]
["binance-futures","ETHUSDT",1729209662542,25.446,2602.82,2602.81,62.442]
["binance-futures","ETHUSDT",1729209662698,25.099,2602.82,2602.81,62.375]
["binance-futures","ETHUSDT",1729209662802,25.099,2602.82,2602.81,62.616]
["binance-futures","ETHUSDT",1729209662856,5.583,2602.82,2602.81,62.616]
["binance-futures","ETHUSDT",1729209662908,3.783,2602.82,2602.81,62.654]
["binance-futures","ETHUSDT",1729209663067,3.67,2602.82,2602.81,62.663]
["binance-futures","ETHUSDT",1729209663171,3.148,2602.82,2602.81,62.663]
["binance-futures","ETHUSDT",1729209663224,3.824,2602.82,2602.81,60.535]
["binance-futures","ETHUSDT",1729209663275,3.565,2602.82,2602.81,60.266]
["binance-futures","ETHUSDT",1729209663326,7.309,2602.82,2602.81,57.364]
["binance-futures","ETHUSDT",1729209663376,35.261,2602.82,2602.81,55.331]
["binance-futures","ETHUSDT",1729209663425,35.219,2602.82,2602.81,55.293]
["binance-futures","ETHUSDT",1729209663477,25.417,2602.82,2602.81,53.565]
["binance-futures","ETHUSDT",1729209663528,5.393,2602.82,2602.81,53.553]
["binance-futures","ETHUSDT",1729209663581,2.561,2602.82,2602.81,56.201]
["binance-futures","ETHUSDT",1729209663632,2.561,2602.82,2602.81,58.796]
["binance-futures","ETHUSDT",1729209663681,1.71,2602.82,2602.81,58.776]
["binance-futures","ETHUSDT",1729209663796,64.421,2603.0,2602.99,92.72]
["binance-futures","ETHUSDT",1729209663900,64.542,2603.0,2602.99,72.343]
["binance-futures","ETHUSDT",1729209663953,66.717,2603.0,2602.99,65.152]
["binance-futures","ETHUSDT",1729209664007,66.717,2603.0,2602.99,65.241]
["binance-futures","ETHUSDT",1729209664056,65.317,2603.0,2602.99,65.256]
["binance-futures","ETHUSDT",1729209664111,65.47,2603.0,2602.99,65.277]
["binance-futures","ETHUSDT",1729209664211,65.47,2603.0,2602.99,65.286]
["binance-futures","ETHUSDT",1729209664269,65.478,2603.0,2602.99,65.706]
["binance-futures","ETHUSDT",1729209664319,65.608,2603.0,2602.99,66.029]
["binance-futures","ETHUSDT",1729209664367,65.78,2603.0,2602.99,66.068]
["binance-futures","ETHUSDT",1729209664473,65.78,2603.0,2602.99,66.055]
["binance-futures","ETHUSDT",1729209664528,65.78,2603.0,2602.99,66.065]
["binance-futures","ETHUSDT",1729209664581,64.82,2603.0,2602.99,72.943]
["binance-futures","ETHUSDT",1729209664733,64.858,2603.0,2602.99,72.943]
["binance-futures","ETHUSDT",1729209664897,65.368,2603.0,2602.99,72.952]
["binance-futures","ETHUSDT",1729209664948,65.368,2603.0,2602.99,64.495]
["binance-futures","ETHUSDT",1729209665057,65.368,2603.0,2602.99,63.772]
["binance-futures","ETHUSDT",1729209665120,65.368,2603.0,2602.99,63.845]
["binance-futures","ETHUSDT",1729209665229,65.377,2603.0,2602.99,63.845]
["binance-futures","ETHUSDT",1729209665287,65.377,2603.0,2602.99,63.734]
["binance-futures","ETHUSDT",1729209665338,65.15,2603.0,2602.99,62.889]
["binance-futures","ETHUSDT",1729209665388,65.292,2603.0,2602.99,62.889]
["binance-futures","ETHUSDT",1729209665439,65.292,2603.0,2602.99,63.623]
["binance-futures","ETHUSDT",1729209665494,65.292,2603.0,2602.99,63.594]
["binance-futures","ETHUSDT",1729209665543,65.292,2603.0,2602.99,63.56]
["binance-futures","ETHUSDT",1729209665595,65.292,2603.0,2602.99,57.748]
["binance-futures","ETHUSDT",1729209665650,65.309,2603.0,2602.99,57.911]
["binance-futures","ETHUSDT",1729209665702,65.309,2603.0,2602.99,57.947]
["binance-futures","ETHUSDT",1729209665804,65.309,2603.0,2602.99,58.391]
["binance-futures","ETHUSDT",1729209665911,65.57,2603.0,2602.99,58.391]
["binance-futures","ETHUSDT",1729209666069,65.57,2603.0,2602.99,58.489]
["binance-futures","ETHUSDT",1729209666176,65.57,2603.0,2602.99,58.211]
["binance-futures","ETHUSDT",1729209666224,65.57,2603.0,2602.99,54.117]
["binance-futures","ETHUSDT",1729209666330,65.605,2603.0,2602.99,54.051]
["binance-futures","ETHUSDT",1729209666383,178.865,2602.99,2602.98,21.672]
["binance-futures","ETHUSDT",1729209666438,197.607,2602.99,2602.98,13.752]
["binance-futures","ETHUSDT",1729209666488,197.607,2602.99,2602.98,13.766]
["binance-futures","ETHUSDT",1729209666543,197.597,2602.99,2602.98,13.786]
["binance-futures","ETHUSDT",1729209666648,182.607,2602.99,2602.98,13.776]
["binance-futures","ETHUSDT",1729209666702,182.769,2602.99,2602.98,13.776]
["binance-futures","ETHUSDT",1729209666806,182.887,2602.99,2602.98,3.966]
["binance-futures","ETHUSDT",1729209666855,183.042,2602.99,2602.98,4.013]
["binance-futures","ETHUSDT",1729209666905,198.54,2602.99,2602.98,4.029]
["binance-futures","ETHUSDT",1729209666962,183.05,2602.99,2602.98,4.029]
["binance-futures","ETHUSDT",1729209667063,183.05,2602.99,2602.98,13.839]
["binance-futures","ETHUSDT",1729209667118,183.1,2602.99,2602.98,13.901]
["binance-futures","ETHUSDT",1729209667170,183.1,2602.99,2602.98,20.047]
["binance-futures","ETHUSDT",1729209667212,183.091,2602.99,2602.98,20.047]
["binance-futures","ETHUSDT",1729209667276,183.125,2602.99,2602.98,15.567]
["binance-futures","ETHUSDT",1729209667327,184.933,2602.99,2602.98,15.137]
["binance-futures","ETHUSDT",1729209667372,184.791,2602.99,2602.98,15.22]
["binance-futures","ETHUSDT",1729209667589,184.791,2602.99,2602.98,5.284]
["binance-futures","ETHUSDT",1729209667800,184.791,2602.99,2602.98,5.299]
["binance-futures","ETHUSDT",1729209667905,185.053,2602.99,2602.98,5.299]
["binance-futures","ETHUSDT",1729209667952,185.053,2602.99,2602.98,21.309]
["binance-futures","ETHUSDT",1729209668012,185.053,2602.99,2602.98,5.297]
["binance-futures","ETHUSDT",1729209668075,184.901,2602.99,2602.98,5.335]
["binance-futures","ETHUSDT",1729209668125,184.889,2602.99,2602.98,5.405]
["binance-futures","ETHUSDT",1729209668177,134.434,2602.99,2602.98,35.568]
["binance-futures","ETHUSDT",1729209668229,134.636,2602.99,2602.98,34.639]
["binance-futures","ETHUSDT",1729209668284,134.73,2602.99,2602.98,33.214]
["binance-futures","ETHUSDT",1729209668335,134.59,2602.99,2602.98,44.663]
["binance-futures","ETHUSDT",1729209668384,134.797,2602.99,2602.98,44.665]
["binance-futures","ETHUSDT",1729209668422,134.797,2602.99,2602.98,33.334]
["binance-futures","ETHUSDT",1729209668488,134.797,2602.99,2602.98,33.4]
["binance-futures","ETHUSDT",1729209668538,134.787,2602.99,2602.98,33.21]
["binance-futures","ETHUSDT",1729209668646,134.678,2602.99,2602.98,40.414]
["binance-futures","ETHUSDT",1729209668698,134.787,2602.99,2602.98,40.491]
["binance-futures","ETHUSDT",1729209668845,134.787,2602.99,2602.98,40.602]
["binance-futures","ETHUSDT",1729209668903,129.787,2602.99,2602.98,40.602]
["binance-futures","ETHUSDT",1729209669011,129.787,2602.99,2602.98,29.153]
["binance-futures","ETHUSDT",1729209669220,129.787,2602.99,2602.98,29.149]
["binance-futures","ETHUSDT",1729209669274,129.849,2602.99,2602.98,28.301]
["binance-futures","ETHUSDT",1729209669312,129.849,2602.99,2602.98,40.588]
["binance-futures","ETHUSDT",1729209669379,1.211,2602.99,2602.98,87.801]
["binance-futures","ETHUSDT",1729209669430,0.016,2603.03,2603.0,13.273]
["binance-futures","ETHUSDT",1729209669481,1.72,2603.18,2603.14,22.028]
["binance-futures","ETHUSDT",1729209669532,16.853,2603.18,2603.17,117.418]
["binance-futures","ETHUSDT",1729209669582,41.484,2603.18,2603.17,71.973]
["binance-futures","ETHUSDT",1729209669633,37.758,2603.18,2603.17,64.476]
["binance-futures","ETHUSDT",1729209669685,0.023,2603.31,2603.23,6.191]
["binance-futures","ETHUSDT",1729209669736,66.037,2603.33,2603.32,61.985]
["binance-futures","ETHUSDT",1729209669787,63.854,2603.33,2603.32,29.705]
["binance-futures","ETHUSDT",1729209669838,63.497,2603.33,2603.32,22.598]
["binance-futures","ETHUSDT",1729209669890,66.219,2603.33,2603.32,23.487]
["binance-futures","ETHUSDT",1729209669943,66.219,2603.33,2603.32,24.023]
["binance-futures","ETHUSDT",1729209669993,66.219,2603.33,2603.32,24.163]
["binance-futures","ETHUSDT",1729209670045,56.409,2603.33,2603.32,25.433]
["binance-futures","ETHUSDT",1729209670149,54.346,2603.33,2603.32,25.47]
["binance-futures","ETHUSDT",1729209670201,53.812,2603.33,2603.32,25.511]
["binance-futures","ETHUSDT",1729209670253,53.791,2603.33,2603.32,29.473]
["binance-futures","ETHUSDT",1729209670306,53.832,2603.33,2603.32,29.468]
["binance-futures","ETHUSDT",1729209670356,54.63,2603.33,2603.32,48.906]
["binance-futures","ETHUSDT",1729209670410,53.832,2603.33,2603.32,29.725]
["binance-futures","ETHUSDT",1729209670462,53.832,2603.33,2603.32,27.158]
["binance-futures","ETHUSDT",1729209670512,53.832,2603.33,2603.32,46.886]
["binance-futures","ETHUSDT",1729209670562,53.832,2603.33,2603.32,26.782]
["binance-futures","ETHUSDT",1729209670610,53.832,2603.33,2603.32,26.838]
["binance-futures","ETHUSDT",1729209670668,53.832,2603.33,2603.32,26.842]
["binance-futures","ETHUSDT",1729209670773,53.448,2603.33,2603.32,26.842]
["binance-futures","ETHUSDT",1729209670827,53.448,2603.33,2603.32,26.851]
["binance-futures","ETHUSDT",1729209670882,53.339,2603.33,2603.32,28.74]
["binance-futures","ETHUSDT",1729209670976,53.457,2603.33,2603.32,28.74]
["binance-futures","ETHUSDT",1729209671090,53.472,2603.33,2603.32,23.971]
["binance-futures","ETHUSDT",1729209671141,53.472,2603.33,2603.32,24.045]
["binance-futures","ETHUSDT",1729209671235,53.503,2603.33,2603.32,23.978]
["binance-futures","ETHUSDT",1729209671300,53.103,2603.33,2603.32,23.229]
["binance-futures","ETHUSDT",1729209671351,53.103,2603.33,2603.32,23.97]
["binance-futures","ETHUSDT",1729209671402,53.103,2603.33,2603.32,24.006]
["binance-futures","ETHUSDT",1729209671451,53.103,2603.33,2603.32,24.008]
["binance-futures","ETHUSDT",1729209671509,52.215,2603.33,2603.32,34.143]
["binance-futures","ETHUSDT",1729209671612,52.317,2603.33,2603.32,33.891]
["binance-futures","ETHUSDT",1729209671815,52.317,2603.33,2603.32,32.824]
["binance-futures","ETHUSDT",1729209671928,52.317,2603.33,2603.32,51.582]
["binance-futures","ETHUSDT",1729209672031,52.317,2603.33,2603.32,31.501]
["binance-futures","ETHUSDT",1729209672086,55.029,2603.33,2603.32,31.414]
["binance-futures","ETHUSDT",1729209672140,55.029,2603.33,2603.32,31.36]
["binance-futures","ETHUSDT",1729209672191,52.317,2603.33,2603.32,31.42]
["binance-futures","ETHUSDT",1729209672239,52.326,2603.33,2603.32,31.42]
["binance-futures","ETHUSDT",1729209672337,52.326,2603.33,2603.32,31.153]
["binance-futures","ETHUSDT",1729209672392,52.326,2603.33,2603.32,31.148]
["binance-futures","ETHUSDT",1729209672451,52.326,2603.33,2603.32,31.149]
["binance-futures","ETHUSDT",1729209672504,52.217,2603.33,2603.32,51.676]
["binance-futures","ETHUSDT",1729209672554,52.218,2603.33,2603.32,51.685]
["binance-futures","ETHUSDT",1729209672607,55.031,2603.33,2603.32,33.888]
["binance-futures","ETHUSDT",1729209672659,55.039,2603.33,2603.32,27.157]
["binance-futures","ETHUSDT",1729209672772,55.039,2603.33,2603.32,27.228]
["binance-futures","ETHUSDT",1729209672879,55.039,2603.33,2603.32,21.079]
["binance-futures","ETHUSDT",1729209672926,67.815,2603.33,2603.32,20.595]
["binance-futures","ETHUSDT",1729209673042,63.863,2603.33,2603.32,21.095]
["binance-futures","ETHUSDT",1729209673093,66.091,2603.33,2603.32,21.171]
["binance-futures","ETHUSDT",1729209673144,65.431,2603.33,2603.32,21.1]
["binance-futures","ETHUSDT",1729209673198,65.431,2603.33,2603.32,21.112]
["binance-futures","ETHUSDT",1729209673245,65.571,2603.33,2603.32,21.189]
["binance-futures","ETHUSDT",1729209673304,65.378,2603.33,2603.32,21.062]
["binance-futures","ETHUSDT",1729209673345,62.666,2603.33,2603.32,21.07]
["binance-futures","ETHUSDT",1729209673405,64.025,2603.33,2603.32,20.501]
["binance-futures","ETHUSDT",1729209673461,66.737,2603.33,2603.32,20.504]
["binance-futures","ETHUSDT",1729209673516,66.737,2603.33,2603.32,20.982]
["binance-futures","ETHUSDT",1729209673561,66.737,2603.33,2603.32,21.502]
["binance-futures","ETHUSDT",1729209673669,51.741,2603.33,2603.32,21.583]
["binance-futures","ETHUSDT",1729209673717,51.741,2603.33,2603.32,21.573]
["binance-futures","ETHUSDT",1729209673778,51.741,2603.33,2603.32,21.502]
["binance-futures","ETHUSDT",1729209673821,51.733,2603.33,2603.32,21.576]
["binance-futures","ETHUSDT",1729209673979,51.733,2603.33,2603.32,21.586]
["binance-futures","ETHUSDT",1729209674038,51.741,2603.33,2603.32,21.588]
["binance-futures","ETHUSDT",1729209674092,54.453,2603.33,2603.32,21.527]
["binance-futures","ETHUSDT",1729209674141,54.26,2603.33,2603.32,21.591]
["binance-futures","ETHUSDT",1729209674196,54.26,2603.33,2603.32,21.627]
["binance-futures","ETHUSDT",1729209674242,52.06,2603.33,2603.32,33.733]
["binance-futures","ETHUSDT",1729209674300,51.546,2603.33,2603.32,33.786]
["binance-futures","ETHUSDT",1729209674336,54.258,2603.33,2603.32,33.814]
["binance-futures","ETHUSDT",1729209674405,54.736,2603.33,2603.32,17.642]
["binance-futures","ETHUSDT",1729209674455,54.736,2603.33,2603.32,17.273]
["binance-futures","ETHUSDT",1729209674510,51.823,2603.33,2603.32,18.796]
["binance-futures","ETHUSDT",1729209674557,97.883,2603.33,2603.32,39.653]
["binance-futures","ETHUSDT",1729209674615,97.992,2603.33,2603.32,39.665]
["binance-futures","ETHUSDT",1729209674666,98.238,2603.33,2603.32,39.665]
["binance-futures","ETHUSDT",1729209674718,100.95,2603.33,2603.32,39.665]
["binance-futures","ETHUSDT",1729209674769,101.49,2603.33,2603.32,39.589]
["binance-futures","ETHUSDT",1729209674818,101.643,2603.33,2603.32,39.629]
["binance-futures","ETHUSDT",1729209674856,101.603,2603.33,2603.32,39.662]
["binance-futures","ETHUSDT",1729209674918,101.643,2603.33,2603.32,39.662]
["binance-futures","ETHUSDT",1729209675023,101.725,2603.33,2603.32,39.646]
["binance-futures","ETHUSDT",1729209675079,101.725,2603.33,2603.32,39.647]
["binance-futures","ETHUSDT",1729209675126,101.725,2603.33,2603.32,28.436]
["binance-futures","ETHUSDT",1729209675167,101.725,2603.33,2603.32,28.363]
["binance-futures","ETHUSDT",1729209675287,101.725,2603.33,2603.32,28.433]
["binance-futures","ETHUSDT",1729209675338,101.736,2603.33,2603.32,28.468]
["binance-futures","ETHUSDT",1729209675387,101.543,2603.33,2603.32,28.249]
["binance-futures","ETHUSDT",1729209675420,101.543,2603.33,2603.32,28.262]
["binance-futures","ETHUSDT",1729209675544,101.562,2603.33,2603.32,28.225]
["binance-futures","ETHUSDT",1729209675657,101.712,2603.33,2603.32,9.136]
["binance-futures","ETHUSDT",1729209675704,102.266,2603.33,2603.32,17.068]
["binance-futures","ETHUSDT",1729209675760,102.266,2603.33,2603.32,9.132]
["binance-futures","ETHUSDT",1729209675814,121.284,2603.33,2603.32,9.148]
["binance-futures","ETHUSDT",1729209675864,121.344,2603.33,2603.32,9.03]
["binance-futures","ETHUSDT",1729209675969,121.335,2603.33,2603.32,9.03]
["binance-futures","ETHUSDT",1729209676025,121.335,2603.33,2603.32,9.041]
["binance-futures","ETHUSDT",1729209676131,121.335,2603.33,2603.32,9.022]
["binance-futures","ETHUSDT",1729209676183,121.325,2603.33,2603.32,26.775]
["binance-futures","ETHUSDT",1729209676232,121.325,2603.33,2603.32,17.505]
["binance-futures","ETHUSDT",1729209676286,121.259,2603.33,2603.32,9.073]
["binance-futures","ETHUSDT",1729209676338,121.282,2603.33,2603.32,4.462]
["binance-futures","ETHUSDT",1729209676387,121.307,2603.33,2603.32,4.462]
["binance-futures","ETHUSDT",1729209676439,121.307,2603.33,2603.32,4.47]
["binance-futures","ETHUSDT",1729209676545,121.303,2603.33,2603.32,4.47]
["binance-futures","ETHUSDT",1729209676652,121.303,2603.33,2603.32,4.46]
["binance-futures","ETHUSDT",1729209676705,121.303,2603.33,2603.32,4.495]
["binance-futures","ETHUSDT",1729209676810,121.222,2603.33,2603.32,26.254]
["binance-futures","ETHUSDT",1729209676861,99.492,2603.33,2603.32,26.81]
["binance-futures","ETHUSDT",1729209676910,99.492,2603.33,2603.32,26.838]
["binance-futures","ETHUSDT",1729209676966,88.051,2603.33,2603.32,39.036]
["binance-futures","ETHUSDT",1729209677017,88.051,2603.33,2603.32,38.306]
["binance-futures","ETHUSDT",1729209677059,88.051,2603.33,2603.32,38.396]
["binance-futures","ETHUSDT",1729209677119,88.051,2603.33,2603.32,38.404]
["binance-futures","ETHUSDT",1729209677174,87.977,2603.33,2603.32,38.404]
["binance-futures","ETHUSDT",1729209677217,88.278,2603.33,2603.32,38.369]
["binance-futures","ETHUSDT",1729209677333,88.278,2603.33,2603.32,38.183]
["binance-futures","ETHUSDT",1729209677339,88.278,2603.33,2603.32,38.374]
["binance-futures","ETHUSDT",1729209677437,88.287,2603.33,2603.32,38.278]
["binance-futures","ETHUSDT",1729209677542,88.293,2603.33,2603.32,38.278]
["binance-futures","ETHUSDT",1729209677596,88.282,2603.33,2603.32,38.278]
["binance-futures","ETHUSDT",1729209677702,88.237,2603.33,2603.32,38.278]
["binance-futures","ETHUSDT",1729209677856,88.225,2603.33,2603.32,38.292]
["binance-futures","ETHUSDT",1729209678015,90.937,2603.33,2603.32,27.787]
["binance-futures","ETHUSDT",1729209678069,90.916,2603.33,2603.32,22.061]
["binance-futures","ETHUSDT",1729209678120,91.274,2603.33,2603.32,2.6]
["binance-futures","ETHUSDT",1729209678175,91.274,2603.33,2603.32,2.711]
["binance-futures","ETHUSDT",1729209678221,91.274,2603.33,2603.32,13.944]
["binance-futures","ETHUSDT",1729209678253,91.274,2603.33,2603.32,14.457]
["binance-futures","ETHUSDT",1729209678380,88.562,2603.33,2603.32,24.288]
["binance-futures","ETHUSDT",1729209678417,88.542,2603.33,2603.32,24.361]
["binance-futures","ETHUSDT",1729209678478,88.542,2603.33,2603.32,24.483]
["binance-futures","ETHUSDT",1729209678537,88.456,2603.33,2603.32,24.483]
["binance-futures","ETHUSDT",1729209678579,88.456,2603.33,2603.32,14.12]
["binance-futures","ETHUSDT",1729209678691,142.988,2603.17,2603.16,9.677]
["binance-futures","ETHUSDT",1729209678743,80.379,2603.04,2603.03,0.01]
["binance-futures","ETHUSDT",1729209678794,93.61,2602.99,2602.98,0.156]
["binance-futures","ETHUSDT",1729209678845,5.651,2602.96,2602.94,0.008]
["binance-futures","ETHUSDT",1729209678896,184.251,2602.88,2602.87,1.017]
["binance-futures","ETHUSDT",1729209678946,173.44,2602.88,2602.87,1.017]
["binance-futures","ETHUSDT",1729209678998,77.588,2602.82,2602.81,12.043]
["binance-futures","ETHUSDT",1729209679047,81.312,2602.82,2602.81,12.043]
["binance-futures","ETHUSDT",1729209679102,81.57,2602.82,2602.81,12.055]
["binance-futures","ETHUSDT",1729209679154,76.662,2602.82,2602.81,37.164]
["binance-futures","ETHUSDT",1729209679204,73.592,2602.82,2602.81,37.164]
["binance-futures","ETHUSDT",1729209679253,73.745,2602.82,2602.81,37.534]
["binance-futures","ETHUSDT",1729209679308,73.895,2602.82,2602.81,16.491]
["binance-futures","ETHUSDT",1729209679362,73.895,2602.82,2602.81,15.582]
["binance-futures","ETHUSDT",1729209679413,73.895,2602.82,2602.81,15.618]
["binance-futures","ETHUSDT",1729209679465,58.772,2602.82,2602.81,37.08]
["binance-futures","ETHUSDT",1729209679515,58.78,2602.82,2602.81,19.818]
["binance-futures","ETHUSDT",1729209679570,64.328,2602.82,2602.81,8.414]
["binance-futures","ETHUSDT",1729209679620,79.961,2602.82,2602.81,7.496]
["binance-futures","ETHUSDT",1729209679671,67.209,2602.82,2602.81,6.731]
["binance-futures","ETHUSDT",1729209679774,216.447,2602.71,2602.7,4.314]
["binance-futures","ETHUSDT",1729209679823,190.713,2602.71,2602.7,3.862]
["binance-futures","ETHUSDT",1729209679878,188.768,2602.71,2602.7,3.862]
["binance-futures","ETHUSDT",1729209679980,242.72,2602.57,2602.56,27.175]
["binance-futures","ETHUSDT",1729209680031,226.761,2602.57,2602.56,30.786]
["binance-futures","ETHUSDT",1729209680080,226.961,2602.57,2602.56,30.714]
["binance-futures","ETHUSDT",1729209680133,226.961,2602.57,2602.56,26.949]
["binance-futures","ETHUSDT",1729209680183,227.347,2602.57,2602.56,26.973]
["binance-futures","ETHUSDT",1729209680236,224.634,2602.57,2602.56,26.973]
["binance-futures","ETHUSDT",1729209680288,224.737,2602.57,2602.56,26.982]
["binance-futures","ETHUSDT",1729209680339,224.737,2602.57,2602.56,31.324]
["binance-futures","ETHUSDT",1729209680391,201.766,2602.57,2602.56,41.225]
["binance-futures","ETHUSDT",1729209680442,203.225,2602.57,2602.56,31.519]
["binance-futures","ETHUSDT",1729209680492,203.131,2602.57,2602.56,31.611]
["binance-futures","ETHUSDT",1729209680655,203.131,2602.57,2602.56,31.535]
["binance-futures","ETHUSDT",1729209680920,203.131,2602.57,2602.56,31.035]
["binance-futures","ETHUSDT",1729209681059,203.131,2602.57,2602.56,31.628]
["binance-futures","ETHUSDT",1729209681128,203.131,2602.57,2602.56,31.595]
["binance-futures","ETHUSDT",1729209681176,203.133,2602.57,2602.56,31.595]
["binance-futures","ETHUSDT",1729209681234,202.94,2602.57,2602.56,30.329]
["binance-futures","ETHUSDT",1729209681270,202.94,2602.57,2602.56,30.495]
["binance-futures","ETHUSDT",1729209681338,202.983,2602.57,2602.56,30.995]
["binance-futures","ETHUSDT",1729209681391,202.983,2602.57,2602.56,30.528]
["binance-futures","ETHUSDT",1729209681443,205.696,2602.57,2602.56,30.959]
["binance-futures","ETHUSDT",1729209681494,203.083,2602.57,2602.56,38.963]
["binance-futures","ETHUSDT",1729209681546,168.827,2602.57,2602.56,60.45]
["binance-futures","ETHUSDT",1729209681591,168.833,2602.57,2602.56,60.434]
["binance-futures","ETHUSDT",1729209681700,168.833,2602.57,2602.56,60.346]
["binance-futures","ETHUSDT",1729209681805,168.833,2602.57,2602.56,60.313]
["binance-futures","ETHUSDT",1729209681906,168.64,2602.57,2602.56,60.206]
["binance-futures","ETHUSDT",1729209681955,165.942,2602.57,2602.56,60.206]
["binance-futures","ETHUSDT",1729209682009,161.614,2602.57,2602.56,60.206]
["binance-futures","ETHUSDT",1729209682060,161.688,2602.57,2602.56,60.236]
["binance-futures","ETHUSDT",1729209682113,161.684,2602.57,2602.56,60.236]
["binance-futures","ETHUSDT",1729209682169,161.687,2602.57,2602.56,60.263]
["binance-futures","ETHUSDT",1729209682324,161.494,2602.57,2602.56,60.196]
["binance-futures","ETHUSDT",1729209682375,161.494,2602.57,2602.56,60.194]
["binance-futures","ETHUSDT",1729209682476,159.913,2602.57,2602.56,60.16]
["binance-futures","ETHUSDT",1729209682536,159.913,2602.57,2602.56,60.312]
["binance-futures","ETHUSDT",1729209682586,159.146,2602.57,2602.56,60.119]
["binance-futures","ETHUSDT",1729209682636,159.145,2602.57,2602.56,60.296]
["binance-futures","ETHUSDT",1729209682737,158.952,2602.57,2602.56,58.76]
["binance-futures","ETHUSDT",1729209682902,158.952,2602.57,2602.56,40.946]
["binance-futures","ETHUSDT",1729209683047,158.952,2602.57,2602.56,40.985]
["binance-futures","ETHUSDT",1729209683113,158.952,2602.57,2602.56,41.019]
["binance-futures","ETHUSDT",1729209683164,159.1,2602.57,2602.56,40.947]
["binance-futures","ETHUSDT",1729209683207,159.1,2602.57,2602.56,41.06]
["binance-futures","ETHUSDT",1729209683255,159.1,2602.57,2602.56,50.854]
["binance-futures","ETHUSDT",1729209683320,138.888,2602.57,2602.56,50.854]
["binance-futures","ETHUSDT",1729209683367,10.439,2602.57,2602.56,60.212]
["binance-futures","ETHUSDT",1729209683423,8.98,2602.57,2602.56,59.538]
["binance-futures","ETHUSDT",1729209683477,8.032,2602.57,2602.56,59.47]
["binance-futures","ETHUSDT",1729209683529,8.17,2602.57,2602.56,59.47]
["binance-futures","ETHUSDT",1729209683579,65.868,2602.57,2602.56,62.917]
["binance-futures","ETHUSDT",1729209683630,65.872,2602.57,2602.56,62.917]
["binance-futures","ETHUSDT",1729209683688,65.88,2602.57,2602.56,62.967]
["binance-futures","ETHUSDT",1729209684053,65.573,2602.57,2602.56,62.967]
["binance-futures","ETHUSDT",1729209684104,65.555,2602.57,2602.56,63.0]
["binance-futures","ETHUSDT",1729209684157,73.607,2602.57,2602.56,43.726]
["binance-futures","ETHUSDT",1729209684208,65.798,2602.57,2602.56,43.001]
["binance-futures","ETHUSDT",1729209684260,65.798,2602.57,2602.56,39.135]
["binance-futures","ETHUSDT",1729209684312,65.798,2602.57,2602.56,39.144]
["binance-futures","ETHUSDT",1729209684365,65.798,2602.57,2602.56,39.177]
["binance-futures","ETHUSDT",1729209684415,65.798,2602.57,2602.56,39.203]
["binance-futures","ETHUSDT",1729209684470,65.798,2602.57,2602.56,39.178]
["binance-futures","ETHUSDT",1729209684521,65.058,2602.57,2602.56,55.863]
["binance-futures","ETHUSDT",1729209684573,64.965,2602.57,2602.56,55.875]
["binance-futures","ETHUSDT",1729209684620,65.048,2602.57,2602.56,55.841]
["binance-futures","ETHUSDT",1729209684677,65.548,2602.57,2602.56,55.468]
["binance-futures","ETHUSDT",1729209685036,65.048,2602.57,2602.56,55.468]
["binance-futures","ETHUSDT",1729209685088,65.066,2602.57,2602.56,55.485]
["binance-futures","ETHUSDT",1729209685200,65.567,2602.57,2602.56,55.489]
["binance-futures","ETHUSDT",1729209685252,65.587,2602.57,2602.56,55.489]
["binance-futures","ETHUSDT",1729209685303,65.587,2602.57,2602.56,54.016]
["binance-futures","ETHUSDT",1729209685355,65.587,2602.57,2602.56,54.049]
["binance-futures","ETHUSDT",1729209685408,65.587,2602.57,2602.56,54.051]
["binance-futures","ETHUSDT",1729209685459,65.513,2602.57,2602.56,59.611]
["binance-futures","ETHUSDT",1729209685513,65.081,2602.57,2602.56,59.966]
["binance-futures","ETHUSDT",1729209685565,65.581,2602.57,2602.56,52.24]
["binance-futures","ETHUSDT",1729209685611,65.573,2602.57,2602.56,50.77]
["binance-futures","ETHUSDT",1729209685667,65.573,2602.57,2602.56,52.08]
["binance-futures","ETHUSDT",1729209685719,65.573,2602.57,2602.56,52.154]
["binance-futures","ETHUSDT",1729209685826,65.53,2602.57,2602.56,52.121]
["binance-futures","ETHUSDT",1729209685869,65.54,2602.57,2602.56,52.121]
["binance-futures","ETHUSDT",1729209685928,65.6,2602.57,2602.56,52.164]
["binance-futures","ETHUSDT",1729209686032,65.6,2602.57,2602.56,52.176]
["binance-futures","ETHUSDT",1729209686189,65.601,2602.57,2602.56,52.166]
["binance-futures","ETHUSDT",1729209686239,65.581,2602.57,2602.56,52.17]
["binance-futures","ETHUSDT",1729209686285,65.602,2602.57,2602.56,52.17]
["binance-futures","ETHUSDT",1729209686394,65.602,2602.57,2602.56,52.166]
["binance-futures","ETHUSDT",1729209686498,51.474,2602.57,2602.56,55.721]
["binance-futures","ETHUSDT",1729209686550,51.047,2602.57,2602.56,56.748]
["binance-futures","ETHUSDT",1729209686652,51.047,2602.57,2602.56,51.766]
["binance-futures","ETHUSDT",1729209686760,51.65,2602.57,2602.56,50.162]
["binance-futures","ETHUSDT",1729209686816,51.65,2602.57,2602.56,35.204]
["binance-futures","ETHUSDT",1729209686867,51.65,2602.57,2602.56,35.685]
["binance-futures","ETHUSDT",1729209686969,51.65,2602.57,2602.56,33.739]
["binance-futures","ETHUSDT",1729209687022,51.65,2602.57,2602.56,33.701]
["binance-futures","ETHUSDT",1729209687181,51.26,2602.57,2602.56,34.32]
["binance-futures","ETHUSDT",1729209687230,51.26,2602.57,2602.56,34.307]
["binance-futures","ETHUSDT",1729209687287,51.614,2602.57,2602.56,41.438]
["binance-futures","ETHUSDT",1729209687336,51.623,2602.57,2602.56,41.471]
["binance-futures","ETHUSDT",1729209687445,49.67,2602.57,2602.56,41.614]
["binance-futures","ETHUSDT",1729209687602,49.44,2602.57,2602.56,41.614]
["binance-futures","ETHUSDT",1729209687647,49.654,2602.57,2602.56,41.614]
["binance-futures","ETHUSDT",1729209687917,194.237,2602.56,2602.55,3.676]
["binance-futures","ETHUSDT",1729209687968,196.817,2602.56,2602.55,3.676]
["binance-futures","ETHUSDT",1729209688018,196.829,2602.56,2602.55,3.676]
["binance-futures","ETHUSDT",1729209688062,196.913,2602.56,2602.55,3.676]
["binance-futures","ETHUSDT",1729209688123,197.368,2602.56,2602.55,3.698]
["binance-futures","ETHUSDT",1729209688176,198.079,2602.56,2602.55,3.71]
["binance-futures","ETHUSDT",1729209688227,185.651,2602.56,2602.55,5.391]
["binance-futures","ETHUSDT",1729209688281,195.27,2602.56,2602.55,5.303]
["binance-futures","ETHUSDT",1729209688331,195.27,2602.56,2602.55,5.791]
["binance-futures","ETHUSDT",1729209688384,195.285,2602.56,2602.55,5.803]
["binance-futures","ETHUSDT",1729209688437,194.114,2602.56,2602.55,8.942]
["binance-futures","ETHUSDT",1729209688487,191.401,2602.56,2602.55,8.954]
["binance-futures","ETHUSDT",1729209688537,191.548,2602.56,2602.55,10.294]
["binance-futures","ETHUSDT",1729209688951,190.857,2602.56,2602.55,10.294]
["binance-futures","ETHUSDT",1729209689118,190.86,2602.56,2602.55,10.347]
["binance-futures","ETHUSDT",1729209689171,190.887,2602.56,2602.55,10.363]
["binance-futures","ETHUSDT",1729209689225,190.886,2602.56,2602.55,9.725]
["binance-futures","ETHUSDT",1729209689381,190.886,2602.56,2602.55,9.752]
["binance-futures","ETHUSDT",1729209689433,190.886,2602.56,2602.55,9.882]
["binance-futures","ETHUSDT",1729209689483,190.886,2602.56,2602.55,9.925]
["binance-futures","ETHUSDT",1729209689591,190.886,2602.56,2602.55,9.968]
["binance-futures","ETHUSDT",1729209689640,190.886,2602.56,2602.55,10.306]
["binance-futures","ETHUSDT",1729209689699,190.886,2602.56,2602.55,10.403]
["binance-futures","ETHUSDT",1729209689730,190.886,2602.56,2602.55,10.693]
["binance-futures","ETHUSDT",1729209689801,190.886,2602.56,2602.55,10.173]
["binance-futures","ETHUSDT",1729209689849,190.886,2602.56,2602.55,10.517]
["binance-futures","ETHUSDT",1729209689904,190.886,2602.56,2602.55,10.662]
["binance-futures","ETHUSDT",1729209689952,190.886,2602.56,2602.55,10.863]
["binance-futures","ETHUSDT",1729209690008,190.685,2602.56,2602.55,11.056]
["binance-futures","ETHUSDT",1729209690107,190.685,2602.56,2602.55,11.067]
["binance-futures","ETHUSDT",1729209690164,190.723,2602.56,2602.55,11.067]
["binance-futures","ETHUSDT",1729209690217,190.723,2602.56,2602.55,11.206]
["binance-futures","ETHUSDT",1729209690268,190.724,2602.56,2602.55,11.24]
["binance-futures","ETHUSDT",1729209690310,190.733,2602.56,2602.55,11.24]
["binance-futures","ETHUSDT",1729209690367,190.718,2602.56,2602.55,11.255]
["binance-futures","ETHUSDT",1729209690426,190.718,2602.56,2602.55,11.219]
["binance-futures","ETHUSDT",1729209690532,190.525,2602.56,2602.55,8.229]
["binance-futures","ETHUSDT",1729209690583,194.066,2602.56,2602.55,8.229]
["binance-futures","ETHUSDT",1729209690685,202.153,2602.43,2602.42,4.451]
["binance-futures","ETHUSDT",1729209690736,183.206,2602.43,2602.42,4.951]
["binance-futures","ETHUSDT",1729209690787,183.223,2602.43,2602.42,5.026]
["binance-futures","ETHUSDT",1729209690838,176.332,2602.43,2602.42,4.976]
["binance-futures","ETHUSDT",1729209690883,176.123,2602.43,2602.42,5.01]
["binance-futures","ETHUSDT",1729209690941,176.529,2602.43,2602.42,4.976]
["binance-futures","ETHUSDT",1729209690993,176.562,2602.43,2602.42,0.645]
["binance-futures","ETHUSDT",1729209691096,220.852,2602.35,2602.28,0.138]
["binance-futures","ETHUSDT",1729209691150,220.852,2602.35,2602.3,1.375]
["binance-futures","ETHUSDT",1729209691201,196.803,2602.35,2602.34,1.345]
["binance-futures","ETHUSDT",1729209691250,193.887,2602.35,2602.34,1.516]
["binance-futures","ETHUSDT",1729209691305,193.902,2602.35,2602.34,1.589]
["binance-futures","ETHUSDT",1729209691356,182.529,2602.35,2602.34,12.822]
["binance-futures","ETHUSDT",1729209691408,182.538,2602.35,2602.34,13.073]
["binance-futures","ETHUSDT",1729209691463,181.171,2602.35,2602.34,5.733]
["binance-futures","ETHUSDT",1729209691513,115.873,2602.35,2602.34,98.487]
["binance-futures","ETHUSDT",1729209691564,97.484,2602.35,2602.34,79.01]
["binance-futures","ETHUSDT",1729209691616,67.731,2602.35,2602.34,93.776]
["binance-futures","ETHUSDT",1729209691665,67.659,2602.35,2602.34,80.758]
["binance-futures","ETHUSDT",1729209691717,67.729,2602.35,2602.34,79.831]
["binance-futures","ETHUSDT",1729209691773,67.729,2602.35,2602.34,58.187]
["binance-futures","ETHUSDT",1729209691826,69.318,2602.35,2602.34,57.179]
["binance-futures","ETHUSDT",1729209691927,67.729,2602.35,2602.34,48.264]
["binance-futures","ETHUSDT",1729209691974,67.729,2602.35,2602.34,47.827]
["binance-futures","ETHUSDT",1729209692034,67.627,2602.35,2602.34,47.76]
["binance-futures","ETHUSDT",1729209692141,67.73,2602.35,2602.34,50.435]
["binance-futures","ETHUSDT",1729209692196,67.832,2602.35,2602.34,49.803]
["binance-futures","ETHUSDT",1729209692247,67.799,2602.35,2602.34,57.053]
["binance-futures","ETHUSDT",1729209692296,67.77,2602.35,2602.34,53.96]
["binance-futures","ETHUSDT",1729209692349,67.84,2602.35,2602.34,53.96]
["binance-futures","ETHUSDT",1729209692405,67.798,2602.35,2602.34,54.46]
["binance-futures","ETHUSDT",1729209692457,8.492,2602.35,2602.34,59.529]
["binance-futures","ETHUSDT",1729209692509,4.982,2602.35,2602.34,61.36]
["binance-futures","ETHUSDT",1729209692556,24.457,2602.47,2602.46,206.91]
["binance-futures","ETHUSDT",1729209692611,46.892,2602.47,2602.46,168.57]
["binance-futures","ETHUSDT",1729209692665,54.118,2602.47,2602.46,154.979]
["binance-futures","ETHUSDT",1729209692712,54.128,2602.47,2602.46,154.979]
["binance-futures","ETHUSDT",1729209692814,49.668,2602.47,2602.46,154.988]
["binance-futures","ETHUSDT",1729209692875,32.146,2602.47,2602.46,155.465]
["binance-futures","ETHUSDT",1729209692928,30.734,2602.47,2602.46,155.703]
["binance-futures","ETHUSDT",1729209692979,42.884,2602.47,2602.46,145.124]
["binance-futures","ETHUSDT",1729209693087,47.911,2602.47,2602.46,145.132]
["binance-futures","ETHUSDT",1729209693190,53.697,2602.47,2602.46,145.226]
["binance-futures","ETHUSDT",1729209693237,53.908,2602.47,2602.46,145.226]
["binance-futures","ETHUSDT",1729209693294,54.011,2602.47,2602.46,145.237]
["binance-futures","ETHUSDT",1729209693337,54.922,2602.47,2602.46,145.237]
["binance-futures","ETHUSDT",1729209693396,22.296,2602.47,2602.46,146.224]
["binance-futures","ETHUSDT",1729209693447,0.095,2602.57,2602.52,82.417]
["binance-futures","ETHUSDT",1729209693497,55.94,2602.68,2602.67,187.645]
["binance-futures","ETHUSDT",1729209693547,55.158,2602.68,2602.67,170.087]
["binance-futures","ETHUSDT",1729209693640,55.158,2602.68,2602.67,170.049]
["binance-futures","ETHUSDT",1729209693704,55.08,2602.68,2602.67,170.143]
["binance-futures","ETHUSDT",1729209693756,46.909,2602.68,2602.67,170.58]
["binance-futures","ETHUSDT",1729209693806,52.433,2602.68,2602.67,170.591]
["binance-futures","ETHUSDT",1729209693861,10.05,2602.8,2602.79,169.206]
["binance-futures","ETHUSDT",1729209693912,11.548,2602.8,2602.79,173.321]
["binance-futures","ETHUSDT",1729209693963,21.473,2602.8,2602.79,170.205]
["binance-futures","ETHUSDT",1729209694014,32.468,2602.8,2602.79,112.46]
["binance-futures","ETHUSDT",1729209694063,42.556,2602.8,2602.79,112.46]
["binance-futures","ETHUSDT",1729209694118,43.363,2602.8,2602.79,112.993]
["binance-futures","ETHUSDT",1729209694168,41.145,2602.8,2602.79,113.005]
["binance-futures","ETHUSDT",1729209694219,41.307,2602.8,2602.79,101.805]
["binance-futures","ETHUSDT",1729209694270,41.323,2602.8,2602.79,101.859]
["binance-futures","ETHUSDT",1729209694319,41.348,2602.8,2602.79,101.898]
["binance-futures","ETHUSDT",1729209694375,41.356,2602.8,2602.79,101.918]
["binance-futures","ETHUSDT",1729209694426,41.356,2602.8,2602.79,101.98]
["binance-futures","ETHUSDT",1729209694530,41.356,2602.8,2602.79,102.488]
["binance-futures","ETHUSDT",1729209694584,41.28,2602.8,2602.79,102.488]
["binance-futures","ETHUSDT",1729209694637,32.122,2602.8,2602.79,102.488]
["binance-futures","ETHUSDT",1729209694740,43.179,2602.8,2602.79,102.488]
["binance-futures","ETHUSDT",1729209694792,43.187,2602.8,2602.79,102.48]
["binance-futures","ETHUSDT",1729209694844,43.187,2602.8,2602.79,101.48]
["binance-futures","ETHUSDT",1729209694948,43.084,2602.8,2602.79,101.47]
["binance-futures","ETHUSDT",1729209694992,43.084,2602.8,2602.79,101.494]
["binance-futures","ETHUSDT",1729209695047,43.187,2602.8,2602.79,101.62]
["binance-futures","ETHUSDT",1729209695106,43.187,2602.8,2602.79,100.298]
["binance-futures","ETHUSDT",1729209695152,43.169,2602.8,2602.79,99.866]
["binance-futures","ETHUSDT",1729209695207,43.178,2602.8,2602.79,99.847]
["binance-futures","ETHUSDT",1729209695250,43.191,2602.8,2602.79,99.884]
["binance-futures","ETHUSDT",1729209695313,51.196,2602.8,2602.79,99.787]
["binance-futures","ETHUSDT",1729209695363,53.817,2602.8,2602.79,96.796]
["binance-futures","ETHUSDT",1729209695406,53.817,2602.8,2602.79,96.659]
["binance-futures","ETHUSDT",1729209695470,53.809,2602.8,2602.79,96.838]
["binance-futures","ETHUSDT",1729209695510,56.414,2602.8,2602.79,96.909]
["binance-futures","ETHUSDT",1729209695568,56.414,2602.8,2602.79,96.838]
["binance-futures","ETHUSDT",1729209695618,54.582,2602.8,2602.79,96.838]
["binance-futures","ETHUSDT",1729209695677,54.582,2602.8,2602.79,96.91]
["binance-futures","ETHUSDT",1729209695727,55.279,2602.8,2602.79,96.91]
["binance-futures","ETHUSDT",1729209696050,55.858,2602.8,2602.79,96.344]
["binance-futures","ETHUSDT",1729209696106,55.858,2602.8,2602.79,96.248]
["binance-futures","ETHUSDT",1729209696155,55.858,2602.8,2602.79,96.325]
["binance-futures","ETHUSDT",1729209696207,55.858,2602.8,2602.79,96.336]
["binance-futures","ETHUSDT",1729209696260,55.836,2602.8,2602.79,96.334]
["binance-futures","ETHUSDT",1729209696311,55.798,2602.8,2602.79,91.614]
["binance-futures","ETHUSDT",1729209696355,55.798,2602.8,2602.79,91.658]
["binance-futures","ETHUSDT",1729209696411,55.798,2602.8,2602.79,93.232]
["binance-futures","ETHUSDT",1729209696470,55.798,2602.8,2602.79,93.039]
["binance-futures","ETHUSDT",1729209696515,55.798,2602.8,2602.79,93.149]
["binance-futures","ETHUSDT",1729209696574,55.798,2602.8,2602.79,93.186]
["binance-futures","ETHUSDT",1729209696621,55.798,2602.8,2602.79,93.176]
["binance-futures","ETHUSDT",1729209696682,55.807,2602.8,2602.79,91.941]
["binance-futures","ETHUSDT",1729209696723,55.852,2602.8,2602.79,91.941]
["binance-futures","ETHUSDT",1729209696782,54.568,2602.8,2602.79,80.415]
["binance-futures","ETHUSDT",1729209696948,55.554,2602.8,2602.79,71.893]
["binance-futures","ETHUSDT",1729209696998,53.88,2602.8,2602.79,46.665]
["binance-futures","ETHUSDT",1729209697156,53.835,2602.8,2602.79,46.665]
["binance-futures","ETHUSDT",1729209697207,72.826,2602.8,2602.79,28.787]
["binance-futures","ETHUSDT",1729209697258,72.819,2602.8,2602.79,22.879]
["binance-futures","ETHUSDT",1729209697310,88.302,2602.8,2602.79,22.87]
["binance-futures","ETHUSDT",1729209697359,88.694,2602.8,2602.79,22.993]
["binance-futures","ETHUSDT",1729209697417,88.712,2602.8,2602.79,22.866]
["binance-futures","ETHUSDT",1729209697684,88.712,2602.8,2602.79,22.222]
["binance-futures","ETHUSDT",1729209697840,88.588,2602.8,2602.79,32.024]
["binance-futures","ETHUSDT",1729209697887,73.097,2602.8,2602.79,32.032]
["binance-futures","ETHUSDT",1729209697938,73.097,2602.8,2602.79,32.065]
["binance-futures","ETHUSDT",1729209697994,73.097,2602.8,2602.79,32.044]
["binance-futures","ETHUSDT",1729209698050,71.289,2602.8,2602.79,32.615]
["binance-futures","ETHUSDT",1729209698101,52.782,2602.8,2602.79,52.521]
["binance-futures","ETHUSDT",1729209698150,52.139,2602.8,2602.79,52.521]
["binance-futures","ETHUSDT",1729209698204,52.139,2602.8,2602.79,52.544]
["binance-futures","ETHUSDT",1729209698253,51.702,2602.8,2602.79,52.542]
["binance-futures","ETHUSDT",1729209698305,52.047,2602.8,2602.79,53.105]
["binance-futures","ETHUSDT",1729209698360,51.991,2602.8,2602.79,54.462]
["binance-futures","ETHUSDT",1729209698409,52.063,2602.8,2602.79,53.106]
["binance-futures","ETHUSDT",1729209698509,52.063,2602.8,2602.79,53.096]
["binance-futures","ETHUSDT",1729209698574,52.063,2602.8,2602.79,52.597]
["binance-futures","ETHUSDT",1729209698787,52.025,2602.8,2602.79,52.597]
["binance-futures","ETHUSDT",1729209698835,52.086,2602.8,2602.79,52.712]
["binance-futures","ETHUSDT",1729209698996,53.875,2602.8,2602.79,52.712]
["binance-futures","ETHUSDT",1729209699047,53.899,2602.8,2602.79,44.18]
["binance-futures","ETHUSDT",1729209699100,52.915,2602.8,2602.79,43.843]
["binance-futures","ETHUSDT",1729209699153,96.584,2602.8,2602.79,1.905]
["binance-futures","ETHUSDT",1729209699202,96.596,2602.8,2602.79,1.905]
["binance-futures","ETHUSDT",1729209699255,100.269,2602.8,2602.79,1.889]
["binance-futures","ETHUSDT",1729209699305,222.888,2602.79,2602.78,3.932]
["binance-futures","ETHUSDT",1729209699360,223.489,2602.79,2602.78,4.148]
["binance-futures","ETHUSDT",1729209699464,223.951,2602.79,2602.78,4.148]
["binance-futures","ETHUSDT",1729209699518,241.388,2602.79,2602.78,4.158]
["binance-futures","ETHUSDT",1729209699569,241.541,2602.79,2602.78,4.158]
["binance-futures","ETHUSDT",1729209699618,236.892,2602.79,2602.78,4.158]
["binance-futures","ETHUSDT",1729209699719,236.937,2602.79,2602.78,4.158]
["binance-futures","ETHUSDT",1729209699779,237.212,2602.79,2602.78,4.158]
["binance-futures","ETHUSDT",1729209699830,226.351,2602.79,2602.78,4.166]
["binance-futures","ETHUSDT",1729209699934,223.638,2602.79,2602.78,4.178]
["binance-futures","ETHUSDT",1729209699987,223.763,2602.79,2602.78,4.188]
["binance-futures","ETHUSDT",1729209700143,225.359,2602.79,2602.78,4.321]
["binance-futures","ETHUSDT",1729209700188,228.08,2602.79,2602.78,4.321]
["binance-futures","ETHUSDT",1729209700250,228.169,2602.79,2602.78,4.321]
["binance-futures","ETHUSDT",1729209700303,228.159,2602.79,2602.78,4.4]
["binance-futures","ETHUSDT",1729209700347,228.168,2602.79,2602.78,3.915]
["binance-futures","ETHUSDT",1729209700409,228.142,2602.79,2602.78,3.875]
["binance-futures","ETHUSDT",1729209700468,228.142,2602.79,2602.78,3.865]
["binance-futures","ETHUSDT",1729209700517,228.017,2602.79,2602.78,4.548]
["binance-futures","ETHUSDT",1729209700574,225.304,2602.79,2602.78,4.506]
["binance-futures","ETHUSDT",1729209700625,223.78,2602.79,2602.78,4.506]
["binance-futures","ETHUSDT",1729209700673,223.78,2602.79,2602.78,3.842]
["binance-futures","ETHUSDT",1729209700737,223.78,2602.79,2602.78,3.798]
["binance-futures","ETHUSDT",1729209700896,222.82,2602.79,2602.78,3.14]
["binance-futures","ETHUSDT",1729209700997,222.782,2602.79,2602.78,3.14]
["binance-futures","ETHUSDT",1729209701103,225.495,2602.79,2602.78,3.148]
["binance-futures","ETHUSDT",1729209701158,19.696,2602.76,2602.75,0.016]
["binance-futures","ETHUSDT",1729209701206,182.257,2602.63,2602.62,24.771]
["binance-futures","ETHUSDT",1729209701260,180.558,2602.63,2602.62,3.915]
["binance-futures","ETHUSDT",1729209701306,180.87,2602.63,2602.62,3.915]
["binance-futures","ETHUSDT",1729209701364,179.919,2602.63,2602.62,4.748]
["binance-futures","ETHUSDT",1729209701413,180.425,2602.63,2602.62,4.726]
["binance-futures","ETHUSDT",1729209701466,179.608,2602.63,2602.62,4.726]
["binance-futures","ETHUSDT",1729209701517,179.997,2602.63,2602.62,8.464]
["binance-futures","ETHUSDT",1729209701616,179.997,2602.63,2602.62,8.926]
["binance-futures","ETHUSDT",1729209701767,180.005,2602.63,2602.62,8.897]
["binance-futures","ETHUSDT",1729209701833,179.045,2602.63,2602.62,32.834]
["binance-futures","ETHUSDT",1729209701885,179.045,2602.63,2602.62,32.814]
["binance-futures","ETHUSDT",1729209701933,177.935,2602.63,2602.62,60.186]
["binance-futures","ETHUSDT",1729209701987,155.893,2602.63,2602.62,47.182]
["binance-futures","ETHUSDT",1729209702040,154.967,2602.63,2602.62,47.194]
["binance-futures","ETHUSDT",1729209702089,154.967,2602.63,2602.62,47.228]
["binance-futures","ETHUSDT",1729209702195,154.007,2602.63,2602.62,47.228]
["binance-futures","ETHUSDT",1729209702249,154.013,2602.63,2602.62,47.228]
["binance-futures","ETHUSDT",1729209702297,154.106,2602.63,2602.62,47.228]
["binance-futures","ETHUSDT",1729209702350,154.118,2602.63,2602.62,47.296]
["binance-futures","ETHUSDT",1729209702402,153.158,2602.63,2602.62,47.296]
["binance-futures","ETHUSDT",1729209702457,153.146,2602.63,2602.62,52.35]
["binance-futures","ETHUSDT",1729209702505,152.186,2602.63,2602.62,52.35]
["binance-futures","ETHUSDT",1729209702563,151.226,2602.63,2602.62,56.2]
["binance-futures","ETHUSDT",1729209702670,150.266,2602.63,2602.62,55.723]
["binance-futures","ETHUSDT",1729209702716,150.281,2602.63,2602.62,55.723]
["binance-futures","ETHUSDT",1729209702876,150.266,2602.63,2602.62,55.723]
["binance-futures","ETHUSDT",1729209702927,149.306,2602.63,2602.62,55.723]
["binance-futures","ETHUSDT",1729209702972,153.306,2602.63,2602.62,55.747]
["binance-futures","ETHUSDT",1729209703136,152.308,2602.63,2602.62,56.671]
["binance-futures","ETHUSDT",1729209703191,152.098,2602.63,2602.62,31.826]
["binance-futures","ETHUSDT",1729209703241,151.177,2602.63,2602.62,31.872]
["binance-futures","ETHUSDT",1729209703297,150.214,2602.63,2602.62,46.655]
["binance-futures","ETHUSDT",1729209703344,150.246,2602.63,2602.62,47.144]
["binance-futures","ETHUSDT",1729209703380,149.286,2602.63,2602.62,47.171]
["binance-futures","ETHUSDT",1729209703503,153.774,2602.63,2602.62,47.179]
["binance-futures","ETHUSDT",1729209703537,152.814,2602.63,2602.62,47.343]
["binance-futures","ETHUSDT",1729209703815,152.814,2602.63,2602.62,28.972]
["binance-futures","ETHUSDT",1729209703870,151.854,2602.63,2602.62,38.816]
["binance-futures","ETHUSDT",1729209703922,150.894,2602.63,2602.62,38.802]
["binance-futures","ETHUSDT",1729209704075,149.934,2602.63,2602.62,38.802]
["binance-futures","ETHUSDT",1729209704125,149.934,2602.63,2602.62,38.843]
["binance-futures","ETHUSDT",1729209704185,148.974,2602.63,2602.62,38.855]
["binance-futures","ETHUSDT",1729209704237,148.928,2602.63,2602.62,38.939]
["binance-futures","ETHUSDT",1729209704287,149.194,2602.63,2602.62,38.939]
["binance-futures","ETHUSDT",1729209704338,149.129,2602.63,2602.62,39.296]
["binance-futures","ETHUSDT",1729209704406,148.215,2602.63,2602.62,39.335]
["binance-futures","ETHUSDT",1729209704473,148.215,2602.63,2602.62,51.732]
["binance-futures","ETHUSDT",1729209704524,147.255,2602.63,2602.62,51.732]
["binance-futures","ETHUSDT",1729209704623,147.238,2602.63,2602.62,51.732]
["binance-futures","ETHUSDT",1729209704680,146.278,2602.63,2602.62,51.732]
["binance-futures","ETHUSDT",1729209704842,145.318,2602.63,2602.62,51.732]
["binance-futures","ETHUSDT",1729209704888,145.318,2602.63,2602.62,51.939]
["binance-futures","ETHUSDT",1729209704948,145.318,2602.63,2602.62,51.949]
["binance-futures","ETHUSDT",1729209705206,144.358,2602.63,2602.62,51.949]
["binance-futures","ETHUSDT",1729209705257,144.358,2602.63,2602.62,51.94]
["binance-futures","ETHUSDT",1729209705308,144.322,2602.63,2602.62,51.94]
["binance-futures","ETHUSDT",1729209705368,144.324,2602.63,2602.62,51.913]
["binance-futures","ETHUSDT",1729209705419,143.387,2602.63,2602.62,51.913]
["binance-futures","ETHUSDT",1729209705470,142.427,2602.63,2602.62,51.906]
["binance-futures","ETHUSDT",1729209705526,142.413,2602.63,2602.62,51.906]
["binance-futures","ETHUSDT",1729209705579,141.453,2602.63,2602.62,51.906]
["binance-futures","ETHUSDT",1729209705670,141.443,2602.63,2602.62,51.906]
["binance-futures","ETHUSDT",1729209705783,140.483,2602.63,2602.62,51.906]
["binance-futures","ETHUSDT",1729209705951,139.531,2602.63,2602.62,47.406]
["binance-futures","ETHUSDT",1729209706003,139.564,2602.63,2602.62,47.298]
["binance-futures","ETHUSDT",1729209706047,139.564,2602.63,2602.62,47.31]
["binance-futures","ETHUSDT",1729209706107,139.564,2602.63,2602.62,47.309]
["binance-futures","ETHUSDT",1729209706213,139.555,2602.63,2602.62,47.309]
["binance-futures","ETHUSDT",1729209706254,139.548,2602.63,2602.62,47.307]
["binance-futures","ETHUSDT",1729209706317,139.576,2602.63,2602.62,47.307]
["binance-futures","ETHUSDT",1729209706368,139.557,2602.63,2602.62,37.529]
["binance-futures","ETHUSDT",1729209706422,139.591,2602.63,2602.62,26.833]
["binance-futures","ETHUSDT",1729209706520,139.59,2602.63,2602.62,27.559]
["binance-futures","ETHUSDT",1729209706632,139.541,2602.63,2602.62,37.412]
["binance-futures","ETHUSDT",1729209706668,139.541,2602.63,2602.62,34.013]
["binance-futures","ETHUSDT",1729209706717,139.541,2602.63,2602.62,33.976]
["binance-futures","ETHUSDT",1729209706785,139.541,2602.63,2602.62,33.51]
["binance-futures","ETHUSDT",1729209706836,96.281,2602.63,2602.62,36.757]
["binance-futures","ETHUSDT",1729209706887,96.281,2602.63,2602.62,36.773]
["binance-futures","ETHUSDT",1729209706937,96.281,2602.63,2602.62,34.549]
["binance-futures","ETHUSDT",1729209706994,96.281,2602.63,2602.62,34.491]
["binance-futures","ETHUSDT",1729209707047,96.281,2602.63,2602.62,34.559]
["binance-futures","ETHUSDT",1729209707096,94.527,2602.63,2602.62,34.559]
["binance-futures","ETHUSDT",1729209707150,90.671,2602.63,2602.62,34.558]
["binance-futures","ETHUSDT",1729209707206,90.697,2602.63,2602.62,34.558]
["binance-futures","ETHUSDT",1729209707258,90.438,2602.63,2602.62,34.549]
["binance-futures","ETHUSDT",1729209707305,91.781,2602.63,2602.62,33.572]
["binance-futures","ETHUSDT",1729209707358,91.83,2602.63,2602.62,34.659]
["binance-futures","ETHUSDT",1729209707413,91.831,2602.63,2602.62,34.728]
["binance-futures","ETHUSDT",1729209707459,91.568,2602.63,2602.62,34.747]
["binance-futures","ETHUSDT",1729209707519,91.53,2602.63,2602.62,34.747]
["binance-futures","ETHUSDT",1729209707553,91.513,2602.63,2602.62,34.814]
["binance-futures","ETHUSDT",1729209707608,91.029,2602.63,2602.62,34.814]
["binance-futures","ETHUSDT",1729209707670,91.529,2602.63,2602.62,34.814]
["binance-futures","ETHUSDT",1729209707781,91.499,2602.63,2602.62,34.814]
["binance-futures","ETHUSDT",1729209707947,91.48,2602.63,2602.62,34.753]
["binance-futures","ETHUSDT",1729209708001,91.48,2602.63,2602.62,24.92]
["binance-futures","ETHUSDT",1729209708053,94.343,2602.63,2602.62,8.431]
["binance-futures","ETHUSDT",1729209708157,91.74,2602.63,2602.62,8.431]
["binance-futures","ETHUSDT",1729209708311,91.745,2602.63,2602.62,8.431]
["binance-futures","ETHUSDT",1729209708367,91.322,2602.63,2602.62,8.466]
["binance-futures","ETHUSDT",1729209708416,91.307,2602.63,2602.62,8.464]
["binance-futures","ETHUSDT",1729209708525,86.826,2602.63,2602.62,8.464]
["binance-futures","ETHUSDT",1729209708578,93.979,2602.63,2602.62,8.44]
["binance-futures","ETHUSDT",1729209708629,90.89,2602.63,2602.62,7.796]
["binance-futures","ETHUSDT",1729209708732,90.89,2602.63,2602.62,7.57]
["binance-futures","ETHUSDT",1729209708785,90.919,2602.63,2602.62,7.573]
["binance-futures","ETHUSDT",1729209708837,90.62,2602.63,2602.62,7.573]
["binance-futures","ETHUSDT",1729209708936,90.62,2602.63,2602.62,8.188]
["binance-futures","ETHUSDT",1729209708995,90.337,2602.63,2602.62,8.188]
["binance-futures","ETHUSDT",1729209709047,90.353,2602.63,2602.62,8.228]
["binance-futures","ETHUSDT",1729209709103,90.353,2602.63,2602.62,8.216]
["binance-futures","ETHUSDT",1729209709151,90.353,2602.63,2602.62,8.212]
["binance-futures","ETHUSDT",1729209709259,93.066,2602.63,2602.62,8.21]
["binance-futures","ETHUSDT",1729209709305,93.017,2602.63,2602.62,6.956]
["binance-futures","ETHUSDT",1729209709364,93.346,2602.63,2602.62,5.452]
["binance-futures","ETHUSDT",1729209709418,90.622,2602.63,2602.62,6.145]
["binance-futures","ETHUSDT",1729209709519,90.622,2602.63,2602.62,6.925]
["binance-futures","ETHUSDT",1729209709667,90.584,2602.63,2602.62,6.925]
["binance-futures","ETHUSDT",1729209709995,61.785,2602.63,2602.62,24.433]
["binance-futures","ETHUSDT",1729209710049,59.714,2602.63,2602.62,24.401]
["binance-futures","ETHUSDT",1729209710146,58.536,2602.63,2602.62,24.404]
["binance-futures","ETHUSDT",1729209710255,58.536,2602.63,2602.62,24.394]
["binance-futures","ETHUSDT",1729209710309,55.122,2602.63,2602.62,24.394]
["binance-futures","ETHUSDT",1729209710361,55.118,2602.63,2602.62,24.394]
["binance-futures","ETHUSDT",1729209710413,55.124,2602.63,2602.62,24.537]
["binance-futures","ETHUSDT",1729209710615,55.124,2602.63,2602.62,24.534]
["binance-futures","ETHUSDT",1729209710669,54.854,2602.63,2602.62,24.534]
["binance-futures","ETHUSDT",1729209710754,54.854,2602.63,2602.62,23.618]
["binance-futures","ETHUSDT",1729209710835,54.854,2602.63,2602.62,9.995]
["binance-futures","ETHUSDT",1729209710887,54.854,2602.63,2602.62,11.661]
["binance-futures","ETHUSDT",1729209710940,54.827,2602.63,2602.62,11.559]
["binance-futures","ETHUSDT",1729209710987,54.82,2602.63,2602.62,15.542]
["binance-futures","ETHUSDT",1729209711087,54.81,2602.63,2602.62,15.542]
["binance-futures","ETHUSDT",1729209711137,54.818,2602.63,2602.62,15.543]
["binance-futures","ETHUSDT",1729209711307,54.077,2602.63,2602.62,15.541]
["binance-futures","ETHUSDT",1729209711357,54.77,2602.63,2602.62,15.541]
["binance-futures","ETHUSDT",1729209711409,54.795,2602.63,2602.62,7.541]
["binance-futures","ETHUSDT",1729209711461,54.395,2602.63,2602.62,7.541]
["binance-futures","ETHUSDT",1729209711513,54.395,2602.63,2602.62,15.472]
["binance-futures","ETHUSDT",1729209711720,54.395,2602.63,2602.62,7.043]
["binance-futures","ETHUSDT",1729209711821,54.357,2602.63,2602.62,6.749]
["binance-futures","ETHUSDT",1729209711916,54.357,2602.63,2602.62,6.786]
["binance-futures","ETHUSDT",1729209711980,54.357,2602.63,2602.62,6.771]
["binance-futures","ETHUSDT",1729209712024,54.357,2602.63,2602.62,7.275]
["binance-futures","ETHUSDT",1729209712087,54.161,2602.63,2602.62,7.318]
["binance-futures","ETHUSDT",1729209712139,54.046,2602.63,2602.62,7.265]
["binance-futures","ETHUSDT",1729209712192,54.046,2602.63,2602.62,7.263]
["binance-futures","ETHUSDT",1729209712237,69.53,2602.63,2602.62,7.193]
["binance-futures","ETHUSDT",1729209712294,69.551,2602.63,2602.62,6.693]
["binance-futures","ETHUSDT",1729209712348,69.538,2602.63,2602.62,6.693]
["binance-futures","ETHUSDT",1729209712399,69.464,2602.63,2602.62,6.764]
["binance-futures","ETHUSDT",1729209712452,53.972,2602.63,2602.62,7.328]
["binance-futures","ETHUSDT",1729209712555,53.972,2602.63,2602.62,7.403]
["binance-futures","ETHUSDT",1729209712714,53.972,2602.63,2602.62,6.674]
["binance-futures","ETHUSDT",1729209712765,53.954,2602.63,2602.62,6.674]
["binance-futures","ETHUSDT",1729209712806,56.659,2602.63,2602.62,6.674]
["binance-futures","ETHUSDT",1729209712867,53.973,2602.63,2602.62,6.746]
["binance-futures","ETHUSDT",1729209712911,53.973,2602.63,2602.62,6.734]
["binance-futures","ETHUSDT",1729209713026,69.849,2602.63,2602.62,6.162]
["binance-futures","ETHUSDT",1729209713074,69.773,2602.63,2602.62,4.284]
["binance-futures","ETHUSDT",1729209713119,69.765,2602.63,2602.62,6.5]
["binance-futures","ETHUSDT",1729209713181,69.627,2602.63,2602.62,7.2]
["binance-futures","ETHUSDT",1729209713235,63.006,2602.63,2602.62,7.272]
["binance-futures","ETHUSDT",1729209713287,63.082,2602.63,2602.62,7.284]
["binance-futures","ETHUSDT",1729209713337,62.793,2602.63,2602.62,15.226]
["binance-futures","ETHUSDT",1729209713389,62.792,2602.63,2602.62,15.217]
["binance-futures","ETHUSDT",1729209713437,62.765,2602.63,2602.62,7.265]
["binance-futures","ETHUSDT",1729209713488,62.765,2602.63,2602.62,7.255]
["binance-futures","ETHUSDT",1729209713541,59.779,2602.63,2602.62,7.33]
["binance-futures","ETHUSDT",1729209713643,59.779,2602.63,2602.62,7.255]
["binance-futures","ETHUSDT",1729209713705,59.932,2602.63,2602.62,7.255]
["binance-futures","ETHUSDT",1729209713848,59.632,2602.63,2602.62,7.328]
["binance-futures","ETHUSDT",1729209713914,75.138,2602.63,2602.62,7.255]
["binance-futures","ETHUSDT",1729209713957,75.138,2602.63,2602.62,7.267]
["binance-futures","ETHUSDT",1729209714017,75.1,2602.63,2602.62,7.267]
["binance-futures","ETHUSDT",1729209714075,75.108,2602.63,2602.62,7.267]
["binance-futures","ETHUSDT",1729209714133,74.377,2602.63,2602.62,6.123]
["binance-futures","ETHUSDT",1729209714178,74.373,2602.63,2602.62,6.12]
["binance-futures","ETHUSDT",1729209714236,75.041,2602.63,2602.62,6.12]
["binance-futures","ETHUSDT",1729209714287,75.041,2602.63,2602.62,6.117]
["binance-futures","ETHUSDT",1729209714345,59.55,2602.63,2602.62,6.617]
["binance-futures","ETHUSDT",1729209714396,55.877,2602.63,2602.62,6.689]
["binance-futures","ETHUSDT",1729209714442,55.872,2602.63,2602.62,6.631]
["binance-futures","ETHUSDT",1729209714552,55.872,2602.63,2602.62,6.976]
["binance-futures","ETHUSDT",1729209714608,55.872,2602.63,2602.62,7.019]
["binance-futures","ETHUSDT",1729209714661,55.423,2602.63,2602.62,7.017]
["binance-futures","ETHUSDT",1729209714712,55.423,2602.63,2602.62,14.983]
["binance-futures","ETHUSDT",1729209714762,55.459,2602.63,2602.62,14.983]
["binance-futures","ETHUSDT",1729209714814,55.494,2602.63,2602.62,14.983]
["binance-futures","ETHUSDT",1729209714861,55.494,2602.63,2602.62,14.977]
["binance-futures","ETHUSDT",1729209714971,55.994,2602.63,2602.62,14.998]
["binance-futures","ETHUSDT",1729209715019,59.742,2602.63,2602.62,35.06]
["binance-futures","ETHUSDT",1729209715074,57.663,2602.63,2602.62,35.06]
["binance-futures","ETHUSDT",1729209715120,46.944,2602.63,2602.62,35.06]
["binance-futures","ETHUSDT",1729209715178,58.054,2602.63,2602.62,35.06]
["binance-futures","ETHUSDT",1729209715229,58.054,2602.63,2602.62,35.05]
["binance-futures","ETHUSDT",1729209715279,58.079,2602.63,2602.62,35.05]
["binance-futures","ETHUSDT",1729209715330,57.538,2602.63,2602.62,35.115]
["binance-futures","ETHUSDT",1729209715380,57.538,2602.63,2602.62,35.17]
["binance-futures","ETHUSDT",1729209715438,58.335,2602.63,2602.62,35.065]
["binance-futures","ETHUSDT",1729209715482,58.346,2602.63,2602.62,35.351]
["binance-futures","ETHUSDT",1729209715537,57.504,2602.63,2602.62,35.371]
["binance-futures","ETHUSDT",1729209715588,57.403,2602.63,2602.62,35.371]
["binance-futures","ETHUSDT",1729209715696,57.504,2602.63,2602.62,35.371]
["binance-futures","ETHUSDT",1729209715749,57.535,2602.63,2602.62,35.37]
["binance-futures","ETHUSDT",1729209716011,57.535,2602.63,2602.62,35.406]
["binance-futures","ETHUSDT",1729209716105,57.583,2602.63,2602.62,35.406]
["binance-futures","ETHUSDT",1729209716167,57.544,2602.63,2602.62,35.541]
["binance-futures","ETHUSDT",1729209716218,57.576,2602.63,2602.62,35.542]
["binance-futures","ETHUSDT",1729209716270,57.575,2602.63,2602.62,35.542]
["binance-futures","ETHUSDT",1729209716317,57.575,2602.63,2602.62,35.528]
["binance-futures","ETHUSDT",1729209716372,57.577,2602.63,2602.62,35.528]
["binance-futures","ETHUSDT",1729209716428,51.671,2602.63,2602.62,49.647]
["binance-futures","ETHUSDT",1729209716478,53.544,2602.63,2602.62,50.131]
["binance-futures","ETHUSDT",1729209716532,53.544,2602.63,2602.62,50.09]
["binance-futures","ETHUSDT",1729209716569,54.503,2602.63,2602.62,48.961]
["binance-futures","ETHUSDT",1729209716639,55.507,2602.63,2602.62,47.631]
["binance-futures","ETHUSDT",1729209716691,55.507,2602.63,2602.62,47.658]
["binance-futures","ETHUSDT",1729209716743,63.061,2602.63,2602.62,47.658]
["binance-futures","ETHUSDT",1729209716796,63.254,2602.63,2602.62,47.658]
["binance-futures","ETHUSDT",1729209716849,63.254,2602.63,2602.62,47.648]
["binance-futures","ETHUSDT",1729209716903,63.318,2602.63,2602.62,35.131]
["binance-futures","ETHUSDT",1729209716953,63.318,2602.63,2602.62,35.098]
["binance-futures","ETHUSDT",1729209717004,63.318,2602.63,2602.62,35.1]
["binance-futures","ETHUSDT",1729209717057,63.027,2602.63,2602.62,35.133]
["binance-futures","ETHUSDT",1729209717110,63.026,2602.63,2602.62,35.133]
["binance-futures","ETHUSDT",1729209717162,63.026,2602.63,2602.62,35.106]
["binance-futures","ETHUSDT",1729209717214,63.026,2602.63,2602.62,34.701]
["binance-futures","ETHUSDT",1729209717267,62.333,2602.63,2602.62,34.701]
["binance-futures","ETHUSDT",1729209717307,63.036,2602.63,2602.62,34.701]
["binance-futures","ETHUSDT",1729209717370,63.007,2602.63,2602.62,34.78]
["binance-futures","ETHUSDT",1729209717423,63.001,2602.63,2602.62,34.671]
["binance-futures","ETHUSDT",1729209717475,63.001,2602.63,2602.62,34.785]
["binance-futures","ETHUSDT",1729209717630,62.999,2602.63,2602.62,34.785]
["binance-futures","ETHUSDT",1729209717680,61.929,2602.63,2602.62,34.785]
["binance-futures","ETHUSDT",1729209717896,61.527,2602.63,2602.62,34.794]
["binance-futures","ETHUSDT",1729209718001,61.527,2602.63,2602.62,34.805]
["binance-futures","ETHUSDT",1729209718103,61.427,2602.63,2602.62,34.805]
["binance-futures","ETHUSDT",1729209718156,63.804,2602.63,2602.62,25.71]
["binance-futures","ETHUSDT",1729209718205,76.918,2602.63,2602.62,27.73]
["binance-futures","ETHUSDT",1729209718256,76.918,2602.63,2602.62,27.544]
["binance-futures","ETHUSDT",1729209718304,76.889,2602.63,2602.62,26.88]
["binance-futures","ETHUSDT",1729209718362,76.851,2602.63,2602.62,26.886]
["binance-futures","ETHUSDT",1729209718465,77.281,2602.63,2602.62,26.81]
["binance-futures","ETHUSDT",1729209718511,77.019,2602.63,2602.62,26.953]
["binance-futures","ETHUSDT",1729209718569,76.249,2602.63,2602.62,26.4]
["binance-futures","ETHUSDT",1729209718622,67.207,2602.63,2602.62,26.457]
["binance-futures","ETHUSDT",1729209718717,50.956,2602.63,2602.62,26.457]
["binance-futures","ETHUSDT",1729209718773,52.615,2602.63,2602.62,26.457]
["binance-futures","ETHUSDT",1729209718834,53.772,2602.63,2602.62,26.457]
["binance-futures","ETHUSDT",1729209718938,53.772,2602.63,2602.62,26.469]
["binance-futures","ETHUSDT",1729209719094,53.772,2602.63,2602.62,26.161]
["binance-futures","ETHUSDT",1729209719136,53.265,2602.63,2602.62,26.161]
["binance-futures","ETHUSDT",1729209719200,53.265,2602.63,2602.62,30.035]
["binance-futures","ETHUSDT",1729209719305,53.255,2602.63,2602.62,30.595]
["binance-futures","ETHUSDT",1729209719359,52.962,2602.63,2602.62,30.587]
["binance-futures","ETHUSDT",1729209719410,53.08,2602.63,2602.62,30.587]
["binance-futures","ETHUSDT",1729209719448,52.949,2602.63,2602.62,30.619]
["binance-futures","ETHUSDT",1729209719514,52.949,2602.63,2602.62,30.296]
["binance-futures","ETHUSDT",1729209719559,52.949,2602.63,2602.62,30.575]
["binance-futures","ETHUSDT",1729209719617,52.949,2602.63,2602.62,29.931]
["binance-futures","ETHUSDT",1729209719669,51.159,2602.63,2602.62,29.971]
["binance-futures","ETHUSDT",1729209719722,9.672,2602.63,2602.62,29.971]
["binance-futures","ETHUSDT",1729209719773,26.58,2602.63,2602.62,95.472]
["binance-futures","ETHUSDT",1729209719821,26.251,2602.63,2602.62,95.482]
["binance-futures","ETHUSDT",1729209719876,26.364,2602.63,2602.62,95.587]
["binance-futures","ETHUSDT",1729209719914,23.227,2602.63,2602.62,95.587]
["binance-futures","ETHUSDT",1729209719981,23.227,2602.63,2602.62,95.599]
["binance-futures","ETHUSDT",1729209720087,23.254,2602.63,2602.62,95.599]
["binance-futures","ETHUSDT",1729209720141,23.173,2602.63,2602.62,95.617]
["binance-futures","ETHUSDT",1729209720198,23.173,2602.63,2602.62,95.271]
["binance-futures","ETHUSDT",1729209720248,22.875,2602.63,2602.62,95.271]
["binance-futures","ETHUSDT",1729209720298,22.914,2602.63,2602.62,95.28]
["binance-futures","ETHUSDT",1729209720351,22.813,2602.63,2602.62,95.795]
["binance-futures","ETHUSDT",1729209720402,2.364,2602.63,2602.62,95.795]
["binance-futures","ETHUSDT",1729209720451,1.503,2602.63,2602.62,95.815]
["binance-futures","ETHUSDT",1729209720505,1.503,2602.63,2602.62,95.853]
["binance-futures","ETHUSDT",1729209720559,0.505,2602.63,2602.62,95.3]
["binance-futures","ETHUSDT",1729209720611,0.505,2602.63,2602.62,96.065]
["binance-futures","ETHUSDT",1729209720660,10.377,2602.73,2602.72,185.571]
["binance-futures","ETHUSDT",1729209720713,15.215,2602.8,2602.79,147.464]
["binance-futures","ETHUSDT",1729209720765,15.316,2602.8,2602.79,147.464]
["binance-futures","ETHUSDT",1729209720816,50.092,2602.8,2602.79,146.645]
["binance-futures","ETHUSDT",1729209720867,50.092,2602.8,2602.79,146.77]
["binance-futures","ETHUSDT",1729209720918,50.114,2602.8,2602.79,146.77]
["binance-futures","ETHUSDT",1729209720970,50.114,2602.8,2602.79,146.804]
["binance-futures","ETHUSDT",1729209721023,47.285,2602.8,2602.79,146.794]
["binance-futures","ETHUSDT",1729209721073,15.236,2602.8,2602.79,148.285]
["binance-futures","ETHUSDT",1729209721125,3.315,2602.83,2602.82,93.091]
["binance-futures","ETHUSDT",1729209721177,15.097,2602.83,2602.82,96.984]
["binance-futures","ETHUSDT",1729209721228,16.304,2602.83,2602.82,98.751]
["binance-futures","ETHUSDT",1729209721277,23.359,2602.83,2602.82,93.622]
["binance-futures","ETHUSDT",1729209721329,23.371,2602.83,2602.82,94.121]
["binance-futures","ETHUSDT",1729209721387,23.533,2602.83,2602.82,93.374]
["binance-futures","ETHUSDT",1729209721437,58.465,2602.83,2602.82,26.271]
["binance-futures","ETHUSDT",1729209721490,56.143,2602.83,2602.82,24.025]
["binance-futures","ETHUSDT",1729209721542,56.044,2602.83,2602.82,24.008]
["binance-futures","ETHUSDT",1729209721586,71.535,2602.83,2602.82,24.054]
["binance-futures","ETHUSDT",1729209721645,71.535,2602.83,2602.82,23.917]
["binance-futures","ETHUSDT",1729209721695,71.173,2602.83,2602.82,23.983]
["binance-futures","ETHUSDT",1729209721802,68.888,2602.83,2602.82,23.983]
["binance-futures","ETHUSDT",1729209721856,53.397,2602.83,2602.82,23.983]
["binance-futures","ETHUSDT",1729209721907,53.498,2602.83,2602.82,44.153]
["binance-futures","ETHUSDT",1729209721960,68.988,2602.83,2602.82,44.045]
["binance-futures","ETHUSDT",1729209722011,54.006,2602.83,2602.82,29.247]
["binance-futures","ETHUSDT",1729209722113,11.75,2602.56,2602.55,0.109]
["binance-futures","ETHUSDT",1729209722215,63.267,2602.25,2602.23,0.065]
["binance-futures","ETHUSDT",1729209722266,191.42,2602.22,2602.2,0.025]
["binance-futures","ETHUSDT",1729209722317,257.932,2602.17,2602.16,34.425]
["binance-futures","ETHUSDT",1729209722367,61.215,2602.17,2602.16,61.376]
["binance-futures","ETHUSDT",1729209722420,60.838,2602.17,2602.16,62.371]
["binance-futures","ETHUSDT",1729209722471,59.793,2602.17,2602.16,62.381]
["binance-futures","ETHUSDT",1729209722677,58.306,2602.17,2602.16,64.214]
["binance-futures","ETHUSDT",1729209722729,32.195,2602.32,2602.31,127.418]
["binance-futures","ETHUSDT",1729209722777,32.265,2602.32,2602.31,128.183]
["binance-futures","ETHUSDT",1729209722832,20.964,2602.38,2602.37,205.341]
["binance-futures","ETHUSDT",1729209722884,11.568,2602.59,2602.58,30.325]
["binance-futures","ETHUSDT",1729209722935,39.341,2602.59,2602.58,87.131]
["binance-futures","ETHUSDT",1729209722986,15.163,2602.59,2602.58,87.143]
["binance-futures","ETHUSDT",1729209723037,39.573,2602.59,2602.58,77.323]
["binance-futures","ETHUSDT",1729209723088,63.539,2602.59,2602.58,64.263]
["binance-futures","ETHUSDT",1729209723138,68.685,2602.59,2602.58,0.853]
["binance-futures","ETHUSDT",1729209723190,55.914,2602.59,2602.58,0.999]
["binance-futures","ETHUSDT",1729209723239,49.93,2602.59,2602.58,2.554]
["binance-futures","ETHUSDT",1729209723292,50.236,2602.59,2602.58,2.554]
["binance-futures","ETHUSDT",1729209723344,50.311,2602.59,2602.58,10.734]
["binance-futures","ETHUSDT",1729209723393,50.819,2602.59,2602.58,12.753]
["binance-futures","ETHUSDT",1729209723446,65.641,2602.59,2602.58,12.753]
["binance-futures","ETHUSDT",1729209723497,51.59,2602.59,2602.58,33.081]
["binance-futures","ETHUSDT",1729209723550,46.018,2602.59,2602.58,32.693]
["binance-futures","ETHUSDT",1729209723599,46.007,2602.59,2602.58,32.693]
["binance-futures","ETHUSDT",1729209723653,45.424,2602.59,2602.58,32.695]
["binance-futures","ETHUSDT",1729209723703,45.424,2602.59,2602.58,33.752]
["binance-futures","ETHUSDT",1729209723751,45.424,2602.59,2602.58,33.772]
["binance-futures","ETHUSDT",1729209723915,30.032,2602.59,2602.58,51.065]
["binance-futures","ETHUSDT",1729209723966,31.9,2602.59,2602.58,51.089]
["binance-futures","ETHUSDT",1729209724014,31.912,2602.59,2602.58,51.089]
["binance-futures","ETHUSDT",1729209724059,31.844,2602.59,2602.58,51.089]
["binance-futures","ETHUSDT",1729209724114,31.915,2602.59,2602.58,51.089]
["binance-futures","ETHUSDT",1729209724174,32.098,2602.59,2602.58,51.089]
["binance-futures","ETHUSDT",1729209724221,32.132,2602.59,2602.58,50.977]
["binance-futures","ETHUSDT",1729209724277,32.132,2602.59,2602.58,50.987]
["binance-futures","ETHUSDT",1729209724332,32.132,2602.59,2602.58,50.963]
["binance-futures","ETHUSDT",1729209724383,31.708,2602.59,2602.58,50.955]
["binance-futures","ETHUSDT",1729209724432,31.708,2602.59,2602.58,50.956]
["binance-futures","ETHUSDT",1729209724487,17.733,2602.72,2602.71,103.046]
["binance-futures","ETHUSDT",1729209724537,30.019,2602.72,2602.71,84.519]
["binance-futures","ETHUSDT",1729209724588,34.5,2602.72,2602.71,84.531]
["binance-futures","ETHUSDT",1729209724640,34.403,2602.72,2602.71,84.521]
["binance-futures","ETHUSDT",1729209724691,34.413,2602.72,2602.71,84.521]
["binance-futures","ETHUSDT",1729209724740,34.913,2602.72,2602.71,86.29]
["binance-futures","ETHUSDT",1729209724778,42.855,2602.72,2602.71,86.275]
["binance-futures","ETHUSDT",1729209724847,58.764,2602.72,2602.71,83.286]
["binance-futures","ETHUSDT",1729209724903,59.81,2602.72,2602.71,58.488]
["binance-futures","ETHUSDT",1729209724955,59.453,2602.72,2602.71,58.511]
["binance-futures","ETHUSDT",1729209725007,59.528,2602.72,2602.71,53.328]
["binance-futures","ETHUSDT",1729209725058,59.629,2602.72,2602.71,53.328]
["binance-futures","ETHUSDT",1729209725164,59.644,2602.72,2602.71,53.443]
["binance-futures","ETHUSDT",1729209725215,59.644,2602.72,2602.71,55.138]
["binance-futures","ETHUSDT",1729209725270,82.556,2602.72,2602.71,51.326]
["binance-futures","ETHUSDT",1729209725321,82.617,2602.72,2602.71,48.577]
["binance-futures","ETHUSDT",1729209725376,77.748,2602.72,2602.71,14.848]
["binance-futures","ETHUSDT",1729209725427,40.906,2602.72,2602.71,85.116]
["binance-futures","ETHUSDT",1729209725479,45.512,2602.72,2602.71,80.79]
["binance-futures","ETHUSDT",1729209725531,43.918,2602.72,2602.71,81.555]
["binance-futures","ETHUSDT",1729209725584,44.644,2602.72,2602.71,81.475]
["binance-futures","ETHUSDT",1729209725635,45.144,2602.72,2602.71,82.09]
["binance-futures","ETHUSDT",1729209725687,46.645,2602.72,2602.71,82.09]
["binance-futures","ETHUSDT",1729209725844,46.798,2602.72,2602.71,82.09]
["binance-futures","ETHUSDT",1729209725895,46.677,2602.72,2602.71,82.09]
["binance-futures","ETHUSDT",1729209725938,46.717,2602.72,2602.71,82.082]
["binance-futures","ETHUSDT",1729209726049,79.004,2602.61,2602.6,43.966]
["binance-futures","ETHUSDT",1729209726102,78.925,2602.61,2602.6,26.236]
["binance-futures","ETHUSDT",1729209726151,78.705,2602.61,2602.6,20.074]
["binance-futures","ETHUSDT",1729209726205,78.718,2602.61,2602.6,20.084]
["binance-futures","ETHUSDT",1729209726251,79.218,2602.61,2602.6,20.084]
["binance-futures","ETHUSDT",1729209726306,79.371,2602.61,2602.6,20.895]
["binance-futures","ETHUSDT",1729209726364,75.973,2602.61,2602.6,33.009]
["binance-futures","ETHUSDT",1729209726416,78.753,2602.61,2602.6,22.699]
["binance-futures","ETHUSDT",1729209726452,76.134,2602.61,2602.6,22.699]
["binance-futures","ETHUSDT",1729209726520,76.159,2602.61,2602.6,22.767]
["binance-futures","ETHUSDT",1729209726623,76.159,2602.61,2602.6,22.777]
["binance-futures","ETHUSDT",1729209726677,75.9,2602.61,2602.6,22.785]
["binance-futures","ETHUSDT",1729209726731,75.9,2602.61,2602.6,23.275]
["binance-futures","ETHUSDT",1729209726778,57.872,2602.61,2602.6,27.882]
["binance-futures","ETHUSDT",1729209726833,56.186,2602.61,2602.6,59.336]
["binance-futures","ETHUSDT",1729209726982,56.186,2602.61,2602.6,59.358]
["binance-futures","ETHUSDT",1729209727037,56.186,2602.61,2602.6,59.348]
["binance-futures","ETHUSDT",1729209727094,56.162,2602.61,2602.6,59.348]
["binance-futures","ETHUSDT",1729209727201,56.331,2602.61,2602.6,58.704]
["binance-futures","ETHUSDT",1729209727253,56.304,2602.61,2602.6,58.704]
["binance-futures","ETHUSDT",1729209727410,56.236,2602.61,2602.6,58.704]
["binance-futures","ETHUSDT",1729209727458,55.898,2602.61,2602.6,56.714]
["binance-futures","ETHUSDT",1729209727511,56.078,2602.61,2602.6,56.703]
["binance-futures","ETHUSDT",1729209727566,58.618,2602.61,2602.6,56.703]
["binance-futures","ETHUSDT",1729209727768,58.608,2602.61,2602.6,56.703]
["binance-futures","ETHUSDT",1729209727867,58.216,2602.61,2602.6,56.703]
["binance-futures","ETHUSDT",1729209727928,58.285,2602.61,2602.6,56.703]
["binance-futures","ETHUSDT",1729209728092,58.029,2602.61,2602.6,56.703]
["binance-futures","ETHUSDT",1729209728143,57.731,2602.61,2602.6,56.724]
["binance-futures","ETHUSDT",1729209728191,57.732,2602.61,2602.6,56.724]
["binance-futures","ETHUSDT",1729209728248,53.894,2602.61,2602.6,56.724]
["binance-futures","ETHUSDT",1729209728297,53.972,2602.61,2602.6,56.734]
["binance-futures","ETHUSDT",1729209728339,53.972,2602.61,2602.6,56.723]
["binance-futures","ETHUSDT",1729209728405,54.057,2602.61,2602.6,56.713]
["binance-futures","ETHUSDT",1729209728438,54.066,2602.61,2602.6,56.713]
["binance-futures","ETHUSDT",1729209728507,54.137,2602.61,2602.6,56.292]
["binance-futures","ETHUSDT",1729209728614,54.137,2602.61,2602.6,56.137]
["binance-futures","ETHUSDT",1729209728755,54.137,2602.61,2602.6,56.127]
["binance-futures","ETHUSDT",1729209729088,54.137,2602.61,2602.6,56.085]
["binance-futures","ETHUSDT",1729209729142,54.17,2602.61,2602.6,56.083]
["binance-futures","ETHUSDT",1729209729193,18.722,2602.61,2602.6,55.53]
["binance-futures","ETHUSDT",1729209729244,39.71,2602.61,2602.6,56.286]
["binance-futures","ETHUSDT",1729209729295,40.197,2602.61,2602.6,56.286]
["binance-futures","ETHUSDT",1729209729336,40.209,2602.61,2602.6,56.259]
["binance-futures","ETHUSDT",1729209729400,39.951,2602.61,2602.6,56.259]
["binance-futures","ETHUSDT",1729209729436,39.925,2602.61,2602.6,56.259]
["binance-futures","ETHUSDT",1729209729503,39.742,2602.61,2602.6,56.558]
["binance-futures","ETHUSDT",1729209729553,15.091,2602.61,2602.6,56.568]
["binance-futures","ETHUSDT",1729209729604,15.091,2602.61,2602.6,56.547]
["binance-futures","ETHUSDT",1729209729817,15.591,2602.61,2602.6,55.222]
["binance-futures","ETHUSDT",1729209729919,15.308,2602.61,2602.6,55.232]
["binance-futures","ETHUSDT",1729209730080,15.308,2602.61,2602.6,55.243]
["binance-futures","ETHUSDT",1729209730134,15.275,2602.61,2602.6,55.261]
["binance-futures","ETHUSDT",1729209730190,15.272,2602.61,2602.6,55.376]
["binance-futures","ETHUSDT",1729209730241,14.772,2602.61,2602.6,55.245]
["binance-futures","ETHUSDT",1729209730282,15.277,2602.61,2602.6,55.381]
["binance-futures","ETHUSDT",1729209730335,15.356,2602.61,2602.6,55.443]
["binance-futures","ETHUSDT",1729209730392,15.325,2602.61,2602.6,55.433]
["binance-futures","ETHUSDT",1729209730448,15.324,2602.61,2602.6,55.433]
["binance-futures","ETHUSDT",1729209730504,0.015,2602.83,2602.81,79.243]
["binance-futures","ETHUSDT",1729209730555,20.532,2602.82,2602.81,67.44]
["binance-futures","ETHUSDT",1729209730606,0.788,2602.82,2602.81,72.259]
["binance-futures","ETHUSDT",1729209730657,3.61,2602.87,2602.86,105.999]
["binance-futures","ETHUSDT",1729209730708,0.37,2602.97,2602.96,40.218]
["binance-futures","ETHUSDT",1729209730759,13.811,2603.09,2603.08,20.129]
["binance-futures","ETHUSDT",1729209730810,18.497,2603.1,2603.09,222.801]
["binance-futures","ETHUSDT",1729209730861,0.01,2603.2,2603.18,24.544]
["binance-futures","ETHUSDT",1729209730912,1.936,2603.28,2603.27,205.168]
["binance-futures","ETHUSDT",1729209730963,15.996,2603.33,2603.32,205.474]
["binance-futures","ETHUSDT",1729209731014,18.66,2603.33,2603.32,189.036]
["binance-futures","ETHUSDT",1729209731063,23.644,2603.33,2603.32,178.721]
["binance-futures","ETHUSDT",1729209731118,29.801,2603.33,2603.32,178.779]
["binance-futures","ETHUSDT",1729209731172,49.297,2603.33,2603.32,178.779]
["binance-futures","ETHUSDT",1729209731222,49.297,2603.33,2603.32,178.808]
["binance-futures","ETHUSDT",1729209731327,68.069,2603.33,2603.32,178.798]
["binance-futures","ETHUSDT",1729209731382,66.804,2603.33,2603.32,1.228]
["binance-futures","ETHUSDT",1729209731431,66.721,2603.33,2603.32,0.463]
["binance-futures","ETHUSDT",1729209731485,124.141,2603.29,2603.28,26.624]
["binance-futures","ETHUSDT",1729209731532,122.56,2603.29,2603.28,26.117]
["binance-futures","ETHUSDT",1729209731587,102.01,2603.29,2603.28,62.727]
["binance-futures","ETHUSDT",1729209731637,0.601,2603.29,2603.28,69.218]
["binance-futures","ETHUSDT",1729209731690,0.613,2603.29,2603.28,69.23]
["binance-futures","ETHUSDT",1729209731743,0.601,2603.29,2603.28,69.173]
["binance-futures","ETHUSDT",1729209731790,30.719,2603.29,2603.28,68.186]
["binance-futures","ETHUSDT",1729209731846,51.097,2603.29,2603.28,62.839]
["binance-futures","ETHUSDT",1729209731948,51.097,2603.29,2603.28,62.609]
["binance-futures","ETHUSDT",1729209732004,51.097,2603.29,2603.28,58.012]
["binance-futures","ETHUSDT",1729209732053,51.097,2603.29,2603.28,57.859]
["binance-futures","ETHUSDT",1729209732162,50.982,2603.29,2603.28,58.284]
["binance-futures","ETHUSDT",1729209732213,50.988,2603.29,2603.28,58.276]
["binance-futures","ETHUSDT",1729209732262,51.089,2603.29,2603.28,58.284]
["binance-futures","ETHUSDT",1729209732318,51.119,2603.29,2603.28,58.284]
["binance-futures","ETHUSDT",1729209732373,50.674,2603.29,2603.28,58.285]
["binance-futures","ETHUSDT",1729209732426,21.872,2603.29,2603.28,62.51]
["binance-futures","ETHUSDT",1729209732479,14.283,2603.29,2603.28,60.191]
["binance-futures","ETHUSDT",1729209732531,14.316,2603.29,2603.28,60.166]
["binance-futures","ETHUSDT",1729209732577,14.044,2603.29,2603.28,59.901]
["binance-futures","ETHUSDT",1729209732679,14.431,2603.29,2603.28,59.59]
["binance-futures","ETHUSDT",1729209732739,8.997,2603.29,2603.28,60.067]
["binance-futures","ETHUSDT",1729209732789,9.005,2603.29,2603.28,60.067]
["binance-futures","ETHUSDT",1729209732845,9.106,2603.29,2603.28,60.067]
["binance-futures","ETHUSDT",1729209732899,9.106,2603.29,2603.28,59.537]
["binance-futures","ETHUSDT",1729209732952,9.139,2603.29,2603.28,59.537]
["binance-futures","ETHUSDT",1729209733007,9.106,2603.29,2603.28,59.537]
["binance-futures","ETHUSDT",1729209733055,8.815,2603.29,2603.28,59.537]
["binance-futures","ETHUSDT",1729209733108,8.823,2603.29,2603.28,59.544]
["binance-futures","ETHUSDT",1729209733211,9.659,2603.29,2603.28,59.719]
["binance-futures","ETHUSDT",1729209733260,1.915,2603.29,2603.28,59.752]
["binance-futures","ETHUSDT",1729209733313,1.689,2603.29,2603.28,59.752]
["binance-futures","ETHUSDT",1729209733366,2.411,2603.29,2603.28,59.761]
["binance-futures","ETHUSDT",1729209733416,14.055,2603.29,2603.28,59.789]
["binance-futures","ETHUSDT",1729209733527,14.767,2603.29,2603.28,59.815]
["binance-futures","ETHUSDT",1729209733559,15.163,2603.29,2603.28,59.815]
["binance-futures","ETHUSDT",1729209733677,16.955,2603.29,2603.28,59.708]
["binance-futures","ETHUSDT",1729209733774,16.927,2603.29,2603.28,59.708]
["binance-futures","ETHUSDT",1729209733837,16.824,2603.29,2603.28,59.698]
["binance-futures","ETHUSDT",1729209733890,16.305,2603.29,2603.28,59.706]
["binance-futures","ETHUSDT",1729209733937,16.414,2603.29,2603.28,59.706]
["binance-futures","ETHUSDT",1729209733991,16.485,2603.29,2603.28,59.706]
["binance-futures","ETHUSDT",1729209734047,16.947,2603.29,2603.28,58.719]
["binance-futures","ETHUSDT",1729209734100,16.947,2603.29,2603.28,58.73]
["binance-futures","ETHUSDT",1729209734148,28.882,2603.29,2603.28,58.73]
["binance-futures","ETHUSDT",1729209734201,28.891,2603.29,2603.28,58.73]
["binance-futures","ETHUSDT",1729209734240,28.798,2603.29,2603.28,57.738]
["binance-futures","ETHUSDT",1729209734305,28.787,2603.29,2603.28,57.738]
["binance-futures","ETHUSDT",1729209734357,28.852,2603.29,2603.28,57.307]
["binance-futures","ETHUSDT",1729209734409,21.87,2603.29,2603.28,57.307]
["binance-futures","ETHUSDT",1729209734460,20.07,2603.29,2603.28,57.307]
["binance-futures","ETHUSDT",1729209734514,19.735,2603.29,2603.28,57.291]
["binance-futures","ETHUSDT",1729209734566,19.506,2603.29,2603.28,57.45]
["binance-futures","ETHUSDT",1729209734620,19.969,2603.29,2603.28,57.459]
["binance-futures","ETHUSDT",1729209734671,20.035,2603.29,2603.28,57.459]
["binance-futures","ETHUSDT",1729209734728,20.035,2603.29,2603.28,59.763]
["binance-futures","ETHUSDT",1729209734886,20.002,2603.29,2603.28,59.763]
["binance-futures","ETHUSDT",1729209734936,19.969,2603.29,2603.28,59.763]
["binance-futures","ETHUSDT",1729209734973,17.982,2603.29,2603.28,59.763]
["binance-futures","ETHUSDT",1729209735040,14.573,2603.29,2603.28,59.755]
["binance-futures","ETHUSDT",1729209735147,1.668,2603.29,2603.28,60.754]
["binance-futures","ETHUSDT",1729209735252,1.668,2603.29,2603.28,60.75]
["binance-futures","ETHUSDT",1729209735305,1.668,2603.29,2603.28,60.76]
["binance-futures","ETHUSDT",1729209735356,1.18,2603.29,2603.28,68.511]
["binance-futures","ETHUSDT",1729209735408,1.189,2603.29,2603.28,73.684]
["binance-futures","ETHUSDT",1729209735458,0.251,2603.29,2603.28,76.466]
["binance-futures","ETHUSDT",1729209735509,0.266,2603.29,2603.28,76.449]
["binance-futures","ETHUSDT",1729209735562,0.258,2603.33,2603.32,222.782]
["binance-futures","ETHUSDT",1729209735615,13.84,2603.49,2603.48,168.426]
["binance-futures","ETHUSDT",1729209735666,0.016,2603.5,2603.49,0.488]
["binance-futures","ETHUSDT",1729209735717,8.716,2603.57,2603.56,208.861]
["binance-futures","ETHUSDT",1729209735769,1.328,2603.58,2603.57,47.337]
["binance-futures","ETHUSDT",1729209735819,23.293,2603.67,2603.66,79.432]
["binance-futures","ETHUSDT",1729209735870,0.024,2603.71,2603.69,78.32]
["binance-futures","ETHUSDT",1729209735921,1.055,2603.7,2603.69,212.573]
["binance-futures","ETHUSDT",1729209735973,10.268,2603.76,2603.75,199.979]
["binance-futures","ETHUSDT",1729209736023,13.582,2603.8,2603.79,143.816]
["binance-futures","ETHUSDT",1729209736076,13.573,2603.8,2603.79,177.892]
["binance-futures","ETHUSDT",1729209736126,3.05,2603.8,2603.79,151.404]
["binance-futures","ETHUSDT",1729209736179,18.361,2603.8,2603.79,149.015]
["binance-futures","ETHUSDT",1729209736228,18.917,2603.8,2603.79,149.515]
["binance-futures","ETHUSDT",1729209736282,26.404,2603.8,2603.79,149.708]
["binance-futures","ETHUSDT",1729209736332,29.274,2603.8,2603.79,149.708]
["binance-futures","ETHUSDT",1729209736373,25.429,2603.8,2603.79,149.92]
["binance-futures","ETHUSDT",1729209736439,21.555,2603.8,2603.79,149.942]
["binance-futures","ETHUSDT",1729209736490,9.648,2603.8,2603.79,150.921]
["binance-futures","ETHUSDT",1729209736541,0.443,2603.8,2603.79,150.939]
["binance-futures","ETHUSDT",1729209736593,0.354,2603.8,2603.79,150.939]
["binance-futures","ETHUSDT",1729209736646,0.842,2603.8,2603.79,150.939]
["binance-futures","ETHUSDT",1729209736693,0.947,2603.8,2603.79,150.939]
["binance-futures","ETHUSDT",1729209736748,0.447,2603.8,2603.79,150.939]
["binance-futures","ETHUSDT",1729209736798,0.455,2603.8,2603.79,150.995]
["binance-futures","ETHUSDT",1729209736852,0.318,2603.85,2603.84,233.82]
["binance-futures","ETHUSDT",1729209736955,0.23,2603.9,2603.89,127.432]
["binance-futures","ETHUSDT",1729209737007,1.298,2603.9,2603.89,104.894]
["binance-futures","ETHUSDT",1729209737059,12.559,2603.97,2603.96,189.434]
["binance-futures","ETHUSDT",1729209737111,11.026,2603.97,2603.96,193.837]
["binance-futures","ETHUSDT",1729209737161,11.026,2603.97,2603.96,196.14]
["binance-futures","ETHUSDT",1729209737211,20.475,2603.97,2603.96,196.14]
["binance-futures","ETHUSDT",1729209737266,20.975,2603.97,2603.96,196.841]
["binance-futures","ETHUSDT",1729209737318,20.963,2603.97,2603.96,196.841]
["binance-futures","ETHUSDT",1729209737370,20.963,2603.97,2603.96,197.165]
["binance-futures","ETHUSDT",1729209737417,20.972,2603.97,2603.96,197.165]
["binance-futures","ETHUSDT",1729209737471,17.73,2603.97,2603.96,197.19]
["binance-futures","ETHUSDT",1729209737522,17.831,2603.97,2603.96,197.19]
["binance-futures","ETHUSDT",1729209737733,16.765,2603.97,2603.96,197.199]
["binance-futures","ETHUSDT",1729209737763,16.335,2603.97,2603.96,197.207]
["binance-futures","ETHUSDT",1729209737941,16.835,2603.97,2603.96,196.338]
["binance-futures","ETHUSDT",1729209737994,20.209,2603.97,2603.96,196.338]
["binance-futures","ETHUSDT",1729209738019,20.274,2603.97,2603.96,193.949]
["binance-futures","ETHUSDT",1729209738095,62.301,2603.97,2603.96,92.043]
["binance-futures","ETHUSDT",1729209738143,59.544,2603.97,2603.96,91.617]
["binance-futures","ETHUSDT",1729209738203,57.69,2603.97,2603.96,92.117]
["binance-futures","ETHUSDT",1729209738255,57.69,2603.97,2603.96,92.231]
["binance-futures","ETHUSDT",1729209738305,57.306,2603.97,2603.96,92.997]
["binance-futures","ETHUSDT",1729209738361,57.332,2603.97,2603.96,92.786]
["binance-futures","ETHUSDT",1729209738412,57.344,2603.97,2603.96,92.909]
["binance-futures","ETHUSDT",1729209738464,57.386,2603.97,2603.96,92.931]
["binance-futures","ETHUSDT",1729209738518,57.374,2603.97,2603.96,92.931]
["binance-futures","ETHUSDT",1729209738555,57.374,2603.97,2603.96,92.89]
["binance-futures","ETHUSDT",1729209738624,57.383,2603.97,2603.96,92.848]
["binance-futures","ETHUSDT",1729209738671,56.418,2603.97,2603.96,92.848]
["binance-futures","ETHUSDT",1729209772135,72.303,2604.8,2604.79,127.81]
["binance-futures","ETHUSDT",1729209809364,39.393,2605.5,2605.49,162.013]
["binance-futures","ETHUSDT",1729209849764,54.461,2605.41,2605.4,56.852]
["binance-futures","ETHUSDT",1729209889404,0.962,2605.98,2605.97,235.245]
["binance-futures","ETHUSDT",1729209930389,55.413,2606.5,2606.49,141.384]
["binance-futures","ETHUSDT",1729209971713,96.43,2606.18,2606.17,29.736]
["binance-futures","ETHUSDT",1729210014363,45.885,2605.36,2605.35,76.37]
["binance-futures","ETHUSDT",1729210052188,153.837,2606.62,2606.61,21.3]
["binance-futures","ETHUSDT",1729210094151,22.247,2604.87,2604.86,65.265]
["binance-futures","ETHUSDT",1729210134343,113.097,2605.0,2604.99,61.138]
["binance-futures","ETHUSDT",1729210182271,69.498,2604.54,2604.53,88.679]
["binance-futures","ETHUSDT",1729210220671,70.691,2605.21,2605.2,30.778]
["binance-futures","ETHUSDT",1729210269498,59.849,2603.65,2603.62,0.016]
["binance-futures","ETHUSDT",1729210311819,75.695,2603.19,2603.18,64.676]
["binance-futures","ETHUSDT",1729210354698,0.083,2603.77,2603.76,216.897]
["binance-futures","ETHUSDT",1729210459903,4.039,2603.44,2603.43,129.777]
["binance-futures","ETHUSDT",1729210504263,22.912,2603.78,2603.77,147.332]
["binance-futures","ETHUSDT",1729210549303,57.737,2603.37,2603.36,31.047]
["binance-futures","ETHUSDT",1729210596760,62.771,2602.7,2602.69,56.327]
["binance-futures","ETHUSDT",1729210634855,51.581,2601.33,2601.32,119.962]
["binance-futures","ETHUSDT",1729210679108,51.611,2601.93,2601.92,26.656]
["binance-futures","ETHUSDT",1729210721173,102.995,2601.81,2601.8,22.647]
["binance-futures","ETHUSDT",1729210767194,46.843,2601.46,2601.45,68.784]
["binance-futures","ETHUSDT",1729210813250,122.168,2601.02,2601.01,35.37]
["binance-futures","ETHUSDT",1729210854738,6.011,2601.02,2601.01,98.631]
["binance-futures","ETHUSDT",1729210893321,4.614,2604.0,2603.99,91.245]
["binance-futures","ETHUSDT",1729210935087,76.916,2606.27,2606.26,93.379]
["binance-futures","ETHUSDT",1729210971196,69.458,2607.28,2607.27,77.101]
["binance-futures","ETHUSDT",1729211011511,167.309,2606.51,2606.5,2.557]
["binance-futures","ETHUSDT",1729211051336,72.671,2606.71,2606.7,58.884]
["binance-futures","ETHUSDT",1729211100705,151.72,2606.08,2606.07,0.336]
["binance-futures","ETHUSDT",1729211153107,61.801,2604.93,2604.92,48.779]
["binance-futures","ETHUSDT",1729211180906,82.873,2605.76,2605.75,25.855]
["binance-futures","ETHUSDT",1729211225079,31.886,2605.76,2605.75,48.072]
["binance-futures","ETHUSDT",1729211268667,199.709,2604.22,2604.21,1.528]
["binance-futures","ETHUSDT",1729211351546,84.476,2601.07,2601.06,106.75]
["binance-futures","ETHUSDT",1729211394878,139.597,2603.07,2603.06,41.172]
["binance-futures","ETHUSDT",1729211401005,25.787,2602.03,2602.02,53.877]
["binance-futures","ETHUSDT",1729211473313,210.516,2597.78,2597.77,209.565]
["binance-futures","ETHUSDT",1729211511940,88.854,2599.7,2599.69,2.293]
["binance-futures","ETHUSDT",1729211549355,88.663,2598.42,2598.41,44.009]
["binance-futures","ETHUSDT",1729211592305,0.622,2598.5,2598.49,65.803]
["binance-futures","ETHUSDT",1729211630978,39.944,2598.88,2598.87,78.501]
["binance-futures","ETHUSDT",1729211689806,158.683,2598.62,2598.61,42.604]
["binance-futures","ETHUSDT",1729211722315,27.869,2598.62,2598.61,184.918]
["binance-futures","ETHUSDT",1729211765627,61.111,2597.05,2597.04,10.067]
["binance-futures","ETHUSDT",1729211808405,77.211,2599.46,2599.45,59.829]
["binance-futures","ETHUSDT",1729211853336,67.246,2602.21,2602.2,37.947]
["binance-futures","ETHUSDT",1729211895815,52.174,2602.47,2602.46,40.087]
["binance-futures","ETHUSDT",1729211952786,77.925,2602.9,2602.89,16.866]
["binance-futures","ETHUSDT",1729211986038,169.427,2601.67,2601.66,11.294]
["binance-futures","ETHUSDT",1729212031107,47.697,2600.67,2600.66,43.097]
["binance-futures","ETHUSDT",1729212080442,66.567,2601.24,2601.23,92.467]
["binance-futures","ETHUSDT",1729212123935,93.47,2601.16,2601.15,48.228]
["binance-futures","ETHUSDT",1729212166752,43.971,2598.78,2598.77,54.128]
["binance-futures","ETHUSDT",1729212223253,37.701,2599.86,2599.85,33.519]
["binance-futures","ETHUSDT",1729212307234,136.831,2599.61,2599.6,49.283]
["binance-futures","ETHUSDT",1729212352344,30.687,2601.1,2601.09,38.72]
["binance-futures","ETHUSDT",1729212395736,161.971,2598.64,2598.63,0.373]
["binance-futures","ETHUSDT",1729212445725,89.254,2599.05,2599.04,1.388]
["binance-futures","ETHUSDT",1729212495328,47.398,2598.32,2598.31,52.861]
["binance-futures","ETHUSDT",1729212538064,6.828,2597.24,2597.23,108.434]
["binance-futures","ETHUSDT",1729212557535,123.971,2597.47,2597.46,59.221]
["binance-futures","ETHUSDT",1729212621237,54.426,2596.86,2596.85,72.5]
["binance-futures","ETHUSDT",1729212663618,44.962,2597.18,2597.17,94.4]
["binance-futures","ETHUSDT",1729212710423,36.788,2597.13,2597.12,51.855]
["binance-futures","ETHUSDT",1729212752277,18.018,2596.03,2596.02,68.782]
["binance-futures","ETHUSDT",1729212796637,171.124,2596.43,2596.42,4.417]
["binance-futures","ETHUSDT",1729212865634,46.54,2596.24,2596.23,42.679]
["binance-futures","ETHUSDT",1729212889182,82.013,2596.5,2596.49,41.743]
["binance-futures","ETHUSDT",1729212934278,49.856,2597.12,2597.11,35.269]
["binance-futures","ETHUSDT",1729212976518,75.17,2598.3,2598.29,9.942]
["binance-futures","ETHUSDT",1729213023678,104.164,2598.28,2598.27,4.839]
["binance-futures","ETHUSDT",1729213070255,62.687,2596.98,2596.97,61.654]
["binance-futures","ETHUSDT",1729213137362,10.887,2597.36,2597.35,52.868]
["binance-futures","ETHUSDT",1729213208630,0.483,2596.28,2596.27,160.723]
["binance-futures","ETHUSDT",1729213251227,59.57,2596.7,2596.69,75.004]
["binance-futures","ETHUSDT",1729213301031,33.015,2597.99,2597.98,81.692]
["binance-futures","ETHUSDT",1729213344934,49.883,2598.57,2598.56,47.81]
["binance-futures","ETHUSDT",1729213390478,0.902,2599.15,2599.14,125.525]
["binance-futures","ETHUSDT",1729213409598,1.831,2601.33,2601.32,100.196]
["binance-futures","ETHUSDT",1729213480821,23.157,2601.61,2601.6,43.985]
["binance-futures","ETHUSDT",1729213519604,59.073,2603.0,2602.99,7.16]
["binance-futures","ETHUSDT",1729213560290,78.559,2604.22,2604.21,28.19]
["binance-futures","ETHUSDT",1729213598477,10.897,2605.47,2605.46,170.94]
["binance-futures","ETHUSDT",1729213639776,26.146,2605.77,2605.76,117.869]
["binance-futures","ETHUSDT",1729213697530,24.826,2607.89,2607.83,1.437]
["binance-futures","ETHUSDT",1729213715110,43.152,2608.8,2608.79,22.412]
["binance-futures","ETHUSDT",1729213752655,1.821,2610.57,2610.56,100.812]
["binance-futures","ETHUSDT",1729213790072,69.013,2611.06,2611.05,26.1]
["binance-futures","ETHUSDT",1729213824193,54.674,2610.14,2610.13,17.619]
["binance-futures","ETHUSDT",1729213865343,110.314,2609.8,2609.79,126.046]
["binance-futures","ETHUSDT",1729213902496,151.557,2608.64,2608.63,61.469]
["binance-futures","ETHUSDT",1729213974608,168.173,2608.72,2608.71,2.819]
["binance-futures","ETHUSDT",1729213990875,217.768,2608.1,2608.09,2.196]
["binance-futures","ETHUSDT",1729214077354,60.528,2607.74,2607.73,78.265]
["binance-futures","ETHUSDT",1729214121609,115.076,2609.87,2609.86,31.46]
["binance-futures","ETHUSDT",1729214159527,57.608,2611.69,2611.68,64.193]
["binance-futures","ETHUSDT",1729214200788,249.861,2608.23,2608.22,3.406]
["binance-futures","ETHUSDT",1729214226454,27.012,2609.11,2609.1,65.339]
["binance-futures","ETHUSDT",1729214282289,10.361,2611.0,2610.99,148.033]
["binance-futures","ETHUSDT",1729214324888,64.641,2612.01,2612.0,0.371]
["binance-futures","ETHUSDT",1729214367523,46.521,2611.01,2611.0,68.104]
["binance-futures","ETHUSDT",1729214409254,67.623,2610.01,2610.0,31.531]
["binance-futures","ETHUSDT",1729214451505,6.425,2609.85,2609.84,43.736]
["binance-futures","ETHUSDT",1729214476325,102.093,2609.59,2609.58,4.319]
["binance-futures","ETHUSDT",1729214541007,88.36,2610.93,2610.92,5.413]
["binance-futures","ETHUSDT",1729214588901,61.942,2612.23,2612.22,3.431]
["binance-futures","ETHUSDT",1729214630108,134.67,2610.55,2610.54,0.455]
["binance-futures","ETHUSDT",1729214677079,215.763,2610.31,2610.3,10.147]
["binance-futures","ETHUSDT",1729214720530,55.989,2610.8,2610.79,47.005]
["binance-futures","ETHUSDT",1729214801537,75.289,2609.43,2609.42,57.557]
["binance-futures","ETHUSDT",1729214818523,108.677,2609.7,2609.69,43.816]
["binance-futures","ETHUSDT",1729214860329,47.54,2611.64,2611.63,40.443]
["binance-futures","ETHUSDT",1729214902657,53.481,2612.94,2612.93,50.33]
["binance-futures","ETHUSDT",1729214942294,71.206,2614.49,2614.48,112.965]
["binance-futures","ETHUSDT",1729215013152,0.309,2617.23,2617.22,0.017]
["binance-futures","ETHUSDT",1729215049989,70.213,2615.33,2615.32,23.383]
["binance-futures","ETHUSDT",1729215077627,87.995,2617.12,2617.11,41.403]
["binance-futures","ETHUSDT",1729215125629,52.625,2615.38,2615.37,41.996]
["binance-futures","ETHUSDT",1729215166205,220.134,2616.48,2616.46,0.016]
["binance-futures","ETHUSDT",1729215202727,140.998,2614.64,2614.63,26.021]
["binance-futures","ETHUSDT",1729215242981,51.628,2615.96,2615.95,23.699]
["binance-futures","ETHUSDT",1729215286236,43.759,2617.39,2617.38,40.269]
["binance-futures","ETHUSDT",1729215317087,36.949,2618.05,2618.04,49.871]
["binance-futures","ETHUSDT",1729215363549,36.633,2617.08,2617.07,40.578]
["binance-futures","ETHUSDT",1729215402728,75.59,2617.81,2617.8,29.428]
["binance-futures","ETHUSDT",1729215443437,66.912,2617.2,2617.19,12.413]
["binance-futures","ETHUSDT",1729215487459,39.397,2617.41,2617.4,95.267]
["binance-futures","ETHUSDT",1729215527373,8.88,2618.46,2618.45,143.039]
["binance-futures","ETHUSDT",1729215563047,144.546,2619.0,2618.99,173.04]
["binance-futures","ETHUSDT",1729215606436,71.291,2619.54,2619.53,45.342]
["binance-futures","ETHUSDT",1729215643106,86.94,2623.54,2623.53,57.756]
["binance-futures","ETHUSDT",1729215681769,21.663,2621.23,2621.22,111.887]
["binance-futures","ETHUSDT",1729215716068,76.604,2624.03,2624.02,8.706]
["binance-futures","ETHUSDT",1729215791262,167.796,2624.48,2624.47,0.821]
["binance-futures","ETHUSDT",1729215824201,48.617,2624.51,2624.5,19.738]
["binance-futures","ETHUSDT",1729215865620,4.077,2626.58,2626.57,59.841]
["binance-futures","ETHUSDT",1729215902996,10.08,2627.7,2627.69,63.514]
["binance-futures","ETHUSDT",1729215935631,25.76,2629.95,2629.94,149.765]
["binance-futures","ETHUSDT",1729215971449,55.314,2632.0,2631.99,76.438]
["binance-futures","ETHUSDT",1729216006520,111.609,2634.9,2634.89,53.169]
["binance-futures","ETHUSDT",1729216033195,27.383,2635.32,2635.31,148.837]
["binance-futures","ETHUSDT",1729216074415,96.018,2636.86,2636.85,28.771]
["binance-futures","ETHUSDT",1729216107030,0.023,2637.69,2637.68,199.186]
["binance-futures","ETHUSDT",1729216143167,70.041,2639.39,2639.38,38.584]
["binance-futures","ETHUSDT",1729216178789,66.45,2641.47,2641.46,20.199]
["binance-futures","ETHUSDT",1729216210923,44.657,2642.65,2642.64,62.233]
["binance-futures","ETHUSDT",1729216246011,78.349,2645.28,2645.27,39.071]
["binance-futures","ETHUSDT",1729216282350,16.719,2641.31,2641.3,219.503]
["binance-futures","ETHUSDT",1729216314875,20.213,2640.77,2640.76,99.772]
["binance-futures","ETHUSDT",1729216351376,88.782,2641.02,2641.01,63.481]
["binance-futures","ETHUSDT",1729216385980,231.186,2640.0,2639.99,138.805]
["binance-futures","ETHUSDT",1729216423857,151.187,2640.61,2640.6,40.719]
["binance-futures","ETHUSDT",1729216461134,72.874,2643.84,2643.83,77.99]
["binance-futures","ETHUSDT",1729216533739,88.993,2645.04,2645.03,174.768]
["binance-futures","ETHUSDT",1729216571047,25.601,2644.21,2644.2,62.43]
["binance-futures","ETHUSDT",1729216606679,45.657,2650.28,2650.27,133.053]
["binance-futures","ETHUSDT",1729216638833,47.013,2649.96,2649.95,41.314]
["binance-futures","ETHUSDT",1729216674102,60.077,2649.0,2648.99,139.711]
["binance-futures","ETHUSDT",1729216706709,76.944,2648.76,2648.75,19.479]
["binance-futures","ETHUSDT",1729216744347,307.39,2645.29,2645.28,145.01]
["binance-futures","ETHUSDT",1729216779514,31.986,2641.25,2641.24,50.68]
["binance-futures","ETHUSDT",1729216812780,47.187,2644.47,2644.46,12.078]
["binance-futures","ETHUSDT",1729216849569,19.983,2643.01,2643.0,71.853]
["binance-futures","ETHUSDT",1729216882254,26.255,2639.78,2639.77,72.437]
["binance-futures","ETHUSDT",1729216917408,42.69,2644.32,2644.31,143.658]
["binance-futures","ETHUSDT",1729216955675,1.997,2643.75,2643.74,76.835]
["binance-futures","ETHUSDT",1729216988400,65.489,2642.69,2642.68,5.926]
["binance-futures","ETHUSDT",1729217026521,176.733,2639.72,2639.71,3.229]
["binance-futures","ETHUSDT",1729217062050,63.382,2636.53,2636.52,3.139]
["binance-futures","ETHUSDT",1729217095834,21.802,2637.06,2637.05,84.582]
["binance-futures","ETHUSDT",1729217132230,8.297,2637.22,2637.21,90.806]
["binance-futures","ETHUSDT",1729217169340,2.04,2636.09,2636.08,132.828]
["binance-futures","ETHUSDT",1729217205010,75.378,2633.22,2633.21,56.558]
["binance-futures","ETHUSDT",1729217242292,76.863,2633.19,2633.18,4.128]
["binance-futures","ETHUSDT",1729217316403,7.638,2633.01,2633.0,110.601]
["binance-futures","ETHUSDT",1729217354377,10.805,2632.82,2632.81,100.238]
["binance-futures","ETHUSDT",1729217394391,33.843,2633.64,2633.63,160.567]
["binance-futures","ETHUSDT",1729217430208,44.919,2635.78,2635.77,70.615]
["binance-futures","ETHUSDT",1729217477820,65.491,2634.73,2634.72,34.642]
["binance-futures","ETHUSDT",1729217506354,0.225,2634.75,2634.74,127.777]
["binance-futures","ETHUSDT",1729217547324,163.918,2634.01,2634.0,1.909]
["binance-futures","ETHUSDT",1729217588470,183.913,2633.64,2633.63,2.302]
["binance-futures","ETHUSDT",1729217625381,32.078,2632.22,2632.21,99.358]
["binance-futures","ETHUSDT",1729217665110,39.108,2631.0,2630.99,148.903]
["binance-futures","ETHUSDT",1729217712464,39.567,2629.4,2629.39,59.538]
["binance-futures","ETHUSDT",1729217740829,68.713,2629.57,2629.56,48.232]
["binance-futures","ETHUSDT",1729217779230,26.904,2629.0,2628.99,55.035]
["binance-futures","ETHUSDT",1729217814656,167.068,2631.83,2631.82,4.096]
["binance-futures","ETHUSDT",1729217854474,4.383,2632.23,2632.22,114.794]
["binance-futures","ETHUSDT",1729217895519,9.543,2630.97,2630.96,41.723]
["binance-futures","ETHUSDT",1729217940640,10.692,2634.53,2634.52,70.116]
["binance-futures","ETHUSDT",1729217968809,28.117,2633.8,2633.79,47.75]
["binance-futures","ETHUSDT",1729218004394,1003.743,2630.0,2629.99,27.157]
["binance-futures","ETHUSDT",1729218083827,11.698,2631.25,2631.24,69.628]
["binance-futures","ETHUSDT",1729218123844,24.008,2630.01,2630.0,135.021]
["binance-futures","ETHUSDT",1729218160597,49.789,2629.65,2629.64,14.546]
["binance-futures","ETHUSDT",1729218170042,0.282,2630.36,2630.09,135.747]
["binance-futures","ETHUSDT",1729218239636,72.938,2630.67,2630.66,71.704]
["binance-futures","ETHUSDT",1729218280723,46.133,2631.09,2631.08,20.609]
["binance-futures","ETHUSDT",1729218320684,1.139,2632.57,2632.56,106.103]
["binance-futures","ETHUSDT",1729218362228,50.187,2631.46,2631.45,44.942]
["binance-futures","ETHUSDT",1729218406354,58.98,2632.7,2632.69,25.132]
["binance-futures","ETHUSDT",1729218457973,35.365,2629.4,2629.39,72.912]
["binance-futures","ETHUSDT",1729218488350,54.331,2629.41,2629.4,19.607]
["binance-futures","ETHUSDT",1729218531449,43.171,2631.63,2631.62,167.35]
["binance-futures","ETHUSDT",1729218571252,49.966,2631.08,2631.07,54.021]
["binance-futures","ETHUSDT",1729218611706,121.552,2631.96,2631.95,1.664]
["binance-futures","ETHUSDT",1729218652802,35.281,2632.74,2632.73,147.897]
["binance-futures","ETHUSDT",1729218689331,48.61,2634.37,2634.36,49.268]
["binance-futures","ETHUSDT",1729218742422,66.681,2635.86,2635.85,3.469]
["binance-futures","ETHUSDT",1729218764643,61.157,2635.53,2635.52,8.328]
["binance-futures","ETHUSDT",1729218800391,43.118,2635.52,2635.51,41.856]
["binance-futures","ETHUSDT",1729218839382,56.281,2632.26,2632.25,2.306]
["binance-futures","ETHUSDT",1729218917701,23.144,2634.12,2634.11,61.801]
["binance-futures","ETHUSDT",1729218957389,46.484,2634.51,2634.5,73.062]
["binance-futures","ETHUSDT",1729218974177,39.845,2634.61,2634.6,6.466]
["binance-futures","ETHUSDT",1729219037008,6.176,2634.48,2634.47,37.865]
["binance-futures","ETHUSDT",1729219080545,109.204,2636.0,2635.99,9.463]
["binance-futures","ETHUSDT",1729219117877,32.171,2635.72,2635.71,62.306]
["binance-futures","ETHUSDT",1729219158764,63.455,2634.71,2634.7,32.389]
["binance-futures","ETHUSDT",1729219199981,50.665,2634.67,2634.66,44.799]
["binance-futures","ETHUSDT",1729219256373,14.422,2634.24,2634.23,86.601]
["binance-futures","ETHUSDT",1729219278174,20.013,2634.9,2634.89,54.143]
["binance-futures","ETHUSDT",1729219318986,35.39,2633.45,2633.44,37.427]
["binance-futures","ETHUSDT",1729219354575,41.079,2631.1,2631.09,46.935]
["binance-futures","ETHUSDT",1729219394231,33.382,2630.3,2630.29,23.322]
["binance-futures","ETHUSDT",1729219430405,44.351,2628.36,2628.35,22.997]
["binance-futures","ETHUSDT",1729219492296,91.839,2629.07,2629.06,39.687]
["binance-futures","ETHUSDT",1729219516465,191.142,2629.16,2629.15,0.905]
["binance-futures","ETHUSDT",1729219557473,48.176,2629.88,2629.87,40.814]
["binance-futures","ETHUSDT",1729219601727,52.359,2630.0,2629.99,89.082]
["binance-futures","ETHUSDT",1729219644167,86.335,2629.36,2629.35,40.101]
["binance-futures","ETHUSDT",1729219681179,15.597,2631.41,2631.4,84.132]
["binance-futures","ETHUSDT",1729219723580,74.096,2631.4,2631.39,25.429]
["binance-futures","ETHUSDT",1729219793780,55.783,2630.55,2630.54,47.928]
["binance-futures","ETHUSDT",1729219852797,270.147,2632.79,2632.78,35.348]
["binance-futures","ETHUSDT",1729219893476,29.876,2630.99,2630.98,151.871]
["binance-futures","ETHUSDT",1729219934756,276.955,2631.29,2631.28,55.444]
["binance-futures","ETHUSDT",1729219977141,1.378,2630.97,2630.96,91.152]
["binance-futures","ETHUSDT",1729220017860,55.557,2630.01,2630.0,57.971]
["binance-futures","ETHUSDT",1729220043259,34.538,2631.42,2631.41,159.576]
["binance-futures","ETHUSDT",1729220103944,2.983,2632.05,2632.04,133.265]
["binance-futures","ETHUSDT",1729220142457,254.939,2633.7,2633.69,81.905]
["binance-futures","ETHUSDT",1729220183832,42.677,2633.78,2633.77,79.164]
["binance-futures","ETHUSDT",1729220223094,80.844,2633.54,2633.53,8.979]
["binance-futures","ETHUSDT",1729220260412,16.821,2633.3,2633.29,77.339]
["binance-futures","ETHUSDT",1729220334532,65.047,2632.76,2632.75,64.841]
["binance-futures","ETHUSDT",1729220347195,11.512,2632.85,2632.84,71.166]
["binance-futures","ETHUSDT",1729220391275,31.438,2632.91,2632.9,65.025]
["binance-futures","ETHUSDT",1729220431242,105.297,2631.28,2631.27,3.121]
["binance-futures","ETHUSDT",1729220468373,3313.292,2630.0,2629.99,455.565]
["binance-futures","ETHUSDT",1729220510870,178.144,2629.34,2629.33,1.776]
["binance-futures","ETHUSDT",1729220575109,335.773,2631.0,2630.99,160.378]
["binance-futures","ETHUSDT",1729220631906,188.466,2631.82,2631.81,0.512]
["binance-futures","ETHUSDT",1729220675473,286.985,2631.87,2631.86,120.362]
["binance-futures","ETHUSDT",1729220714365,93.069,2631.58,2631.57,60.847]
["binance-futures","ETHUSDT",1729220755967,107.477,2630.71,2630.7,0.882]
["binance-futures","ETHUSDT",1729220797412,9.397,2630.69,2630.68,88.488]
["binance-futures","ETHUSDT",1729220819705,157.677,2631.21,2631.2,0.423]
["binance-futures","ETHUSDT",1729220875821,166.806,2628.92,2628.91,0.946]
["binance-futures","ETHUSDT",1729220912677,49.331,2629.36,2629.35,11.889]
["binance-futures","ETHUSDT",1729220955512,0.227,2629.9,2629.89,36.601]
["binance-futures","ETHUSDT",1729220998905,49.588,2629.76,2629.75,86.629]
["binance-futures","ETHUSDT",1729221037786,52.784,2628.25,2628.24,46.533]
["binance-futures","ETHUSDT",1729221078553,138.942,2627.76,2627.75,33.037]
["binance-futures","ETHUSDT",1729221113155,114.126,2627.8,2627.79,29.394]
["binance-futures","ETHUSDT",1729221160277,86.503,2626.19,2626.18,2.336]
["binance-futures","ETHUSDT",1729221200522,59.14,2625.01,2625.0,188.592]
["binance-futures","ETHUSDT",1729221235736,50.082,2623.16,2623.15,46.984]
["binance-futures","ETHUSDT",1729221274434,34.768,2622.02,2622.01,113.711]
["binance-futures","ETHUSDT",1729221312955,16.643,2622.28,2622.27,67.902]
["binance-futures","ETHUSDT",1729221382534,46.982,2622.43,2622.42,83.614]
["binance-futures","ETHUSDT",1729221389508,175.843,2622.03,2622.02,18.115]
["binance-futures","ETHUSDT",1729221470860,57.867,2621.24,2621.23,54.719]
["binance-futures","ETHUSDT",1729221508611,5.792,2617.32,2617.31,107.967]
["binance-futures","ETHUSDT",1729221547097,150.752,2619.85,2619.84,3.689]
["binance-futures","ETHUSDT",1729221583396,19.553,2619.61,2619.6,92.799]
["binance-futures","ETHUSDT",1729221616324,53.566,2618.39,2618.38,132.457]
["binance-futures","ETHUSDT",1729221662888,101.142,2618.74,2618.73,36.976]
["binance-futures","ETHUSDT",1729221700026,193.317,2617.01,2617.0,21.269]
["binance-futures","ETHUSDT",1729221741887,108.527,2617.54,2617.53,2.738]
["binance-futures","ETHUSDT",1729221779728,18.898,2617.6,2617.59,37.514]
["binance-futures","ETHUSDT",1729221824013,44.496,2617.76,2617.75,3.14]
["binance-futures","ETHUSDT",1729221858214,1.255,2617.23,2617.22,83.701]
["binance-futures","ETHUSDT",1729221905886,36.239,2617.69,2617.68,43.41]
["binance-futures","ETHUSDT",1729221950669,38.198,2617.75,2617.74,36.634]
["binance-futures","ETHUSDT",1729221992755,57.123,2618.19,2618.18,1.306]
["binance-futures","ETHUSDT",1729222039523,41.577,2618.2,2618.19,78.119]
["binance-futures","ETHUSDT",1729222085686,3.076,2618.85,2618.84,84.08]
["binance-futures","ETHUSDT",1729222162154,27.394,2620.32,2620.31,150.699]
["binance-futures","ETHUSDT",1729222168563,52.428,2620.7,2620.69,51.461]
["binance-futures","ETHUSDT",1729222212419,34.689,2619.41,2619.4,65.966]
["binance-futures","ETHUSDT",1729222253468,30.231,2620.66,2620.65,57.093]
["binance-futures","ETHUSDT",1729222295712,84.742,2620.81,2620.8,21.309]
["binance-futures","ETHUSDT",1729222382657,25.979,2621.28,2621.27,59.576]
["binance-futures","ETHUSDT",1729222429608,66.434,2621.24,2621.23,11.409]
["binance-futures","ETHUSDT",1729222472752,47.078,2621.96,2621.95,54.0]
["binance-futures","ETHUSDT",1729222513364,158.44,2621.58,2621.57,17.084]
["binance-futures","ETHUSDT",1729222556720,33.178,2620.6,2620.59,152.023]
["binance-futures","ETHUSDT",1729222599464,138.68,2620.66,2620.65,26.683]
["binance-futures","ETHUSDT",1729222637629,0.469,2620.21,2620.2,148.685]
["binance-futures","ETHUSDT",1729222682508,107.155,2620.42,2620.41,51.198]
["binance-futures","ETHUSDT",1729222723170,2.148,2619.27,2619.26,76.302]
["binance-futures","ETHUSDT",1729222769116,15.339,2619.43,2619.42,75.054]
["binance-futures","ETHUSDT",1729222816929,74.775,2620.07,2620.06,7.769]
["binance-futures","ETHUSDT",1729222856508,114.657,2619.85,2619.84,52.561]
["binance-futures","ETHUSDT",1729222897636,0.701,2620.08,2620.07,145.144]
["binance-futures","ETHUSDT",1729222939741,16.026,2620.41,2620.4,104.919]
["binance-futures","ETHUSDT",1729222985205,38.778,2620.34,2620.33,48.643]
["binance-futures","ETHUSDT",1729223031213,18.397,2619.96,2619.95,67.245]
["binance-futures","ETHUSDT",1729223073512,18.457,2619.73,2619.72,49.838]
["binance-futures","ETHUSDT",1729223118825,48.101,2619.01,2619.0,44.603]
["binance-futures","ETHUSDT",1729223161865,21.549,2618.91,2618.9,72.982]
["binance-futures","ETHUSDT",1729223251392,88.202,2619.1,2619.09,48.379]
["binance-futures","ETHUSDT",1729223300481,7.478,2619.35,2619.34,160.976]
["binance-futures","ETHUSDT",1729223343034,46.681,2619.49,2619.48,56.707]
["binance-futures","ETHUSDT",1729223388200,113.604,2618.81,2618.8,39.381]
["binance-futures","ETHUSDT",1729223435090,87.766,2618.13,2618.12,40.589]
["binance-futures","ETHUSDT",1729223473238,71.561,2616.12,2616.11,27.393]
["binance-futures","ETHUSDT",1729223516373,7.568,2615.14,2615.13,58.775]
["binance-futures","ETHUSDT",1729223556603,245.711,2614.68,2614.67,85.006]
["binance-futures","ETHUSDT",1729223590289,43.653,2611.86,2611.85,83.59]
["binance-futures","ETHUSDT",1729223629954,60.001,2613.07,2613.06,1.331]
["binance-futures","ETHUSDT",1729223666732,47.578,2613.01,2613.0,31.951]
["binance-futures","ETHUSDT",1729223707404,41.957,2612.72,2612.71,132.356]
["binance-futures","ETHUSDT",1729223750315,140.288,2613.45,2613.44,21.519]
["binance-futures","ETHUSDT",1729223789094,60.9,2612.21,2612.2,101.018]
["binance-futures","ETHUSDT",1729223837122,73.847,2610.46,2610.45,1.342]
["binance-futures","ETHUSDT",1729223866505,70.371,2610.56,2610.55,55.862]
["binance-futures","ETHUSDT",1729223910182,14.617,2610.74,2610.73,944.365]
["binance-futures","ETHUSDT",1729223952468,16.298,2608.76,2608.75,108.612]
["binance-futures","ETHUSDT",1729223986829,45.545,2609.06,2609.05,11.821]
["binance-futures","ETHUSDT",1729224028089,24.678,2609.32,2609.31,80.517]
["binance-futures","ETHUSDT",1729224076052,13.165,2608.79,2608.78,62.731]
["binance-futures","ETHUSDT",1729224143345,40.718,2610.45,2610.44,22.288]
["binance-futures","ETHUSDT",1729224184658,6.949,2611.12,2611.11,79.857]
["binance-futures","ETHUSDT",1729224223469,41.268,2611.28,2611.27,32.952]
["binance-futures","ETHUSDT",1729224267363,36.84,2611.48,2611.47,84.89]
["binance-futures","ETHUSDT",1729224310985,72.575,2612.18,2612.17,132.378]
["binance-futures","ETHUSDT",1729224356809,133.383,2612.94,2612.93,20.482]
["binance-futures","ETHUSDT",1729224388983,13.445,2612.53,2612.52,80.78]
["binance-futures","ETHUSDT",1729224426828,67.854,2613.39,2613.38,89.557]
["binance-futures","ETHUSDT",1729224467855,42.738,2614.6,2614.59,142.862]
["binance-futures","ETHUSDT",1729224509854,14.657,2614.53,2614.52,65.062]
["binance-futures","ETHUSDT",1729224548861,24.654,2613.85,2613.84,73.025]
["binance-futures","ETHUSDT",1729224602329,53.906,2614.73,2614.72,80.166]
["binance-futures","ETHUSDT",1729224634771,28.418,2613.27,2613.26,73.105]
["binance-futures","ETHUSDT",1729224674967,89.268,2611.7,2611.69,78.978]
["binance-futures","ETHUSDT",1729224721437,31.476,2611.7,2611.69,197.953]
["binance-futures","ETHUSDT",1729224761604,30.543,2613.16,2613.15,107.292]
["binance-futures","ETHUSDT",1729224807770,170.997,2612.43,2612.42,11.196]
["binance-futures","ETHUSDT",1729224854029,21.58,2612.48,2612.47,743.4]
["binance-futures","ETHUSDT",1729224914118,74.438,2613.56,2613.55,45.783]
["binance-futures","ETHUSDT",1729224939245,175.155,2612.88,2612.87,43.022]
["binance-futures","ETHUSDT",1729225025034,147.076,2612.48,2612.47,699.082]
["binance-futures","ETHUSDT",1729225066062,47.037,2612.84,2612.83,73.253]
["binance-futures","ETHUSDT",1729225107742,68.765,2613.46,2613.45,16.68]
["binance-futures","ETHUSDT",1729225150092,135.057,2613.38,2613.37,15.648]
["binance-futures","ETHUSDT",1729225168035,43.631,2613.16,2613.15,44.646]
["binance-futures","ETHUSDT",1729225239686,77.678,2614.39,2614.38,72.169]
["binance-futures","ETHUSDT",1729225280057,86.506,2616.21,2616.2,35.093]
["binance-futures","ETHUSDT",1729225322324,30.803,2616.68,2616.67,79.502]
["binance-futures","ETHUSDT",1729225362912,148.083,2617.03,2617.02,39.464]
["binance-futures","ETHUSDT",1729225404983,5.955,2617.35,2617.34,100.199]
["binance-futures","ETHUSDT",1729225464838,13.8,2618.24,2618.23,160.367]
["binance-futures","ETHUSDT",1729225487811,60.828,2617.87,2617.86,1.001]
["binance-futures","ETHUSDT",1729225529168,49.621,2616.13,2616.12,49.329]
["binance-futures","ETHUSDT",1729225574864,71.754,2615.72,2615.71,19.347]
["binance-futures","ETHUSDT",1729225616652,73.37,2615.34,2615.33,11.245]
["binance-futures","ETHUSDT",1729225660766,5.404,2617.86,2617.85,158.944]
["binance-futures","ETHUSDT",1729225719885,38.035,2616.93,2616.92,28.8]
["binance-futures","ETHUSDT",1729225748360,119.71,2616.77,2616.76,0.768]
["binance-futures","ETHUSDT",1729225797468,39.382,2617.98,2617.97,15.72]
["binance-futures","ETHUSDT",1729225884319,20.313,2619.52,2619.51,44.947]
["binance-futures","ETHUSDT",1729225927528,26.167,2619.73,2619.72,71.453]
["binance-futures","ETHUSDT",1729225969459,36.494,2620.99,2620.98,19.431]
["binance-futures","ETHUSDT",1729225985633,30.086,2620.37,2620.36,35.804]
["binance-futures","ETHUSDT",1729226056786,4.241,2618.5,2618.49,142.046]
["binance-futures","ETHUSDT",1729226100067,47.292,2618.12,2618.11,39.235]
["binance-futures","ETHUSDT",1729226140077,8.811,2616.28,2616.27,114.816]
["binance-futures","ETHUSDT",1729226185926,44.566,2618.16,2618.15,103.74]
["binance-futures","ETHUSDT",1729226227538,50.616,2618.49,2618.48,43.343]
["binance-futures","ETHUSDT",1729226269705,29.38,2619.65,2619.64,39.814]
["binance-futures","ETHUSDT",1729226290733,6.671,2619.88,2619.87,144.975]
["binance-futures","ETHUSDT",1729226354106,69.895,2619.54,2619.53,35.998]
["binance-futures","ETHUSDT",1729226400444,61.717,2619.44,2619.43,45.093]
["binance-futures","ETHUSDT",1729226440265,6.022,2617.99,2617.98,92.017]
["binance-futures","ETHUSDT",1729226485540,32.082,2618.55,2618.54,177.896]
["binance-futures","ETHUSDT",1729226529723,158.835,2618.1,2618.09,46.127]
["binance-futures","ETHUSDT",1729226599247,16.145,2618.39,2618.38,172.299]
["binance-futures","ETHUSDT",1729226619293,67.089,2618.39,2618.38,36.132]
["binance-futures","ETHUSDT",1729226663047,46.44,2618.77,2618.76,55.26]
["binance-futures","ETHUSDT",1729226707512,7.22,2618.95,2618.94,165.291]
["binance-futures","ETHUSDT",1729226751254,81.155,2619.44,2619.43,0.414]
["binance-futures","ETHUSDT",1729226839818,83.098,2618.76,2618.75,27.396]
["binance-futures","ETHUSDT",1729226869389,9.814,2618.67,2618.66,136.994]
["binance-futures","ETHUSDT",1729226931194,92.527,2619.29,2619.28,3.855]
["binance-futures","ETHUSDT",1729226974256,33.218,2620.81,2620.8,53.671]
["binance-futures","ETHUSDT",1729227016221,26.298,2618.85,2618.84,66.381]
["binance-futures","ETHUSDT",1729227055793,91.612,2617.15,2617.14,49.637]
["binance-futures","ETHUSDT",1729227098619,130.294,2616.37,2616.36,78.597]
["binance-futures","ETHUSDT",1729227123138,8.934,2615.75,2615.74,83.525]
["binance-futures","ETHUSDT",1729227181544,7.58,2617.6,2617.59,119.587]
["binance-futures","ETHUSDT",1729227229051,25.406,2616.78,2616.77,56.774]
["binance-futures","ETHUSDT",1729227270130,168.914,2615.8,2615.79,0.176]
["binance-futures","ETHUSDT",1729227314132,64.176,2616.26,2616.25,16.61]
["binance-futures","ETHUSDT",1729227356612,91.325,2614.05,2614.04,49.749]
["binance-futures","ETHUSDT",1729227424084,99.746,2613.76,2613.75,38.305]
["binance-futures","ETHUSDT",1729227440383,68.04,2614.48,2614.47,31.72]
["binance-futures","ETHUSDT",1729227486178,55.523,2614.39,2614.38,53.342]
["binance-futures","ETHUSDT",1729227532350,53.869,2614.55,2614.54,57.102]
["binance-futures","ETHUSDT",1729227582106,154.177,2614.8,2614.79,0.78]
["binance-futures","ETHUSDT",1729227622502,54.888,2615.67,2615.66,57.745]
["binance-futures","ETHUSDT",1729227713150,108.579,2614.78,2614.77,11.28]
["binance-futures","ETHUSDT",1729227747817,61.097,2613.81,2613.8,145.087]
["binance-futures","ETHUSDT",1729227796641,117.177,2612.48,2612.47,693.663]
["binance-futures","ETHUSDT",1729227842611,112.335,2614.41,2614.4,0.596]
["binance-futures","ETHUSDT",1729227888101,74.505,2614.6,2614.59,158.844]
["binance-futures","ETHUSDT",1729227936470,48.141,2614.25,2614.24,143.479]
["binance-futures","ETHUSDT",1729227978358,139.551,2613.42,2613.41,20.502]
["binance-futures","ETHUSDT",1729228008346,195.018,2613.01,2613.0,23.876]
["binance-futures","ETHUSDT",1729228058225,60.853,2611.94,2611.93,116.697]
["binance-futures","ETHUSDT",1729228103368,54.862,2612.34,2612.33,80.39]
["binance-futures","ETHUSDT",1729228143719,54.963,2613.29,2613.28,36.837]
["binance-futures","ETHUSDT",1729228187994,65.158,2613.88,2613.87,3.462]
["binance-futures","ETHUSDT",1729228228989,81.944,2614.69,2614.68,7.232]
["binance-futures","ETHUSDT",1729228266250,108.669,2614.47,2614.46,3.662]
["binance-futures","ETHUSDT",1729228321720,74.744,2613.87,2613.86,0.651]
["binance-futures","ETHUSDT",1729228364191,51.696,2613.97,2613.96,159.737]
["binance-futures","ETHUSDT",1729228414131,48.802,2613.88,2613.87,60.673]
["binance-futures","ETHUSDT",1729228455604,13.329,2616.88,2616.87,91.18]
["binance-futures","ETHUSDT",1729228499317,132.761,2618.12,2618.11,2.367]
["binance-futures","ETHUSDT",1729228572205,131.327,2619.24,2619.23,16.498]
["binance-futures","ETHUSDT",1729228621608,171.903,2618.75,2618.74,9.061]
["binance-futures","ETHUSDT",1729228668606,92.112,2619.02,2619.01,59.573]
["binance-futures","ETHUSDT",1729228709588,110.932,2618.07,2618.06,0.347]
["binance-futures","ETHUSDT",1729228745800,97.351,2617.51,2617.5,58.12]
["binance-futures","ETHUSDT",1729228791305,24.196,2617.66,2617.65,55.155]
["binance-futures","ETHUSDT",1729228825630,132.758,2617.59,2617.58,3.619]
["binance-futures","ETHUSDT",1729228880190,41.516,2619.0,2618.99,175.409]
["binance-futures","ETHUSDT",1729228927380,233.799,2617.96,2617.95,6.675]
["binance-futures","ETHUSDT",1729228969375,6.237,2615.77,2615.76,76.125]
["binance-futures","ETHUSDT",1729229019148,85.707,2616.34,2616.33,47.273]
["binance-futures","ETHUSDT",1729229069321,140.634,2616.4,2616.39,1.606]
["binance-futures","ETHUSDT",1729229116325,53.741,2616.22,2616.21,31.125]
["binance-futures","ETHUSDT",1729229161305,76.784,2615.21,2615.2,45.407]
["binance-futures","ETHUSDT",1729229205162,67.393,2615.69,2615.68,66.174]
["binance-futures","ETHUSDT",1729229252627,71.221,2615.84,2615.83,37.763]
["binance-futures","ETHUSDT",1729229300764,70.782,2616.11,2616.1,3.079]
["binance-futures","ETHUSDT",1729229344807,49.924,2617.35,2617.34,138.795]
["binance-futures","ETHUSDT",1729229390391,50.525,2617.19,2617.18,42.857]
["binance-futures","ETHUSDT",1729229432210,10.239,2617.17,2617.16,73.995]
["binance-futures","ETHUSDT",1729229477792,75.491,2617.81,2617.8,32.436]
["binance-futures","ETHUSDT",1729229524715,1.938,2618.12,2618.11,97.981]
["binance-futures","ETHUSDT",1729229611259,92.23,2617.37,2617.36,68.046]
["binance-futures","ETHUSDT",1729229657504,83.446,2617.9,2617.89,68.092]
["binance-futures","ETHUSDT",1729229703047,22.556,2618.07,2618.06,172.518]
["binance-futures","ETHUSDT",1729229742925,265.376,2618.49,2618.48,20.059]
["binance-futures","ETHUSDT",1729229786377,32.831,2618.81,2618.8,50.084]
["binance-futures","ETHUSDT",1729229825444,80.982,2619.71,2619.7,3.231]
["binance-futures","ETHUSDT",1729229868107,8.567,2619.74,2619.73,80.152]
["binance-futures","ETHUSDT",1729229915233,166.309,2620.18,2620.17,11.115]
["binance-futures","ETHUSDT",1729229956038,25.576,2619.89,2619.88,88.535]
["binance-futures","ETHUSDT",1729230001505,175.305,2618.57,2618.56,2.035]
["binance-futures","ETHUSDT",1729230046717,26.643,2619.04,2619.03,127.53]
["binance-futures","ETHUSDT",1729230087353,29.87,2620.13,2620.12,47.147]
["binance-futures","ETHUSDT",1729230132973,112.379,2619.36,2619.35,52.962]
["binance-futures","ETHUSDT",1729230174404,76.382,2620.01,2620.0,36.521]
["binance-futures","ETHUSDT",1729230219191,61.741,2619.73,2619.72,53.431]
["binance-futures","ETHUSDT",1729230262224,67.539,2619.5,2619.49,35.339]
["binance-futures","ETHUSDT",1729230310845,55.641,2618.01,2618.0,60.798]
["binance-futures","ETHUSDT",1729230347930,175.159,2618.62,2618.61,26.169]
["binance-futures","ETHUSDT",1729230391306,41.298,2620.0,2619.99,89.812]
["binance-futures","ETHUSDT",1729230485077,54.309,2620.78,2620.77,52.592]
["binance-futures","ETHUSDT",1729230528820,140.099,2621.02,2621.01,148.866]
["binance-futures","ETHUSDT",1729230568698,8.422,2621.03,2621.02,174.456]
["binance-futures","ETHUSDT",1729230575975,11.253,2621.03,2621.02,133.908]
["binance-futures","ETHUSDT",1729230652133,78.079,2623.1,2623.09,84.268]
["binance-futures","ETHUSDT",1729230687038,85.401,2624.89,2624.88,26.313]
["binance-futures","ETHUSDT",1729230726723,12.166,2624.69,2624.68,177.053]
["binance-futures","ETHUSDT",1729230762196,30.056,2625.8,2625.79,124.284]
["binance-futures","ETHUSDT",1729230799687,28.705,2625.26,2625.25,144.07]
["binance-futures","ETHUSDT",1729230847883,31.532,2627.46,2627.45,75.163]
["binance-futures","ETHUSDT",1729230876075,15.835,2625.97,2625.96,157.87]
["binance-futures","ETHUSDT",1729230916476,25.36,2625.75,2625.74,73.62]
["binance-futures","ETHUSDT",1729230956678,55.572,2625.19,2625.18,64.811]
["binance-futures","ETHUSDT",1729230999144,96.748,2625.03,2625.02,74.52]
["binance-futures","ETHUSDT",1729231043882,86.737,2625.72,2625.71,40.553]
["binance-futures","ETHUSDT",1729231093453,37.198,2625.75,2625.74,173.86]
["binance-futures","ETHUSDT",1729231127360,3.311,2626.13,2626.12,96.337]
["binance-futures","ETHUSDT",1729231168251,145.346,2627.19,2627.18,0.834]
["binance-futures","ETHUSDT",1729231207166,0.83,2627.27,2627.26,208.296]
["binance-futures","ETHUSDT",1729231248142,60.297,2627.56,2627.55,17.844]
["binance-futures","ETHUSDT",1729231324674,224.888,2630.41,2630.4,3.11]
["binance-futures","ETHUSDT",1729231331847,48.584,2630.09,2630.08,66.922]
["binance-futures","ETHUSDT",1729231404685,151.011,2627.09,2627.08,3.413]
["binance-futures","ETHUSDT",1729231443511,38.849,2627.0,2626.99,106.088]
["binance-futures","ETHUSDT",1729231486643,64.158,2625.93,2625.92,64.805]
["binance-futures","ETHUSDT",1729231529355,86.927,2625.29,2625.28,83.111]
["binance-futures","ETHUSDT",1729231567168,62.245,2625.38,2625.37,167.645]
["binance-futures","ETHUSDT",1729231609572,72.795,2625.12,2625.11,72.097]
["binance-futures","ETHUSDT",1729231665508,79.188,2625.44,2625.43,51.662]
["binance-futures","ETHUSDT",1729231690012,167.738,2626.83,2626.82,44.484]
["binance-futures","ETHUSDT",1729231733075,46.06,2625.56,2625.55,100.23]
["binance-futures","ETHUSDT",1729231773633,71.109,2626.91,2626.9,37.566]
["binance-futures","ETHUSDT",1729231818322,65.251,2628.99,2628.98,80.665]
["binance-futures","ETHUSDT",1729231857229,174.663,2627.91,2627.9,4.972]
["binance-futures","ETHUSDT",1729231918734,64.156,2628.34,2628.33,39.196]
["binance-futures","ETHUSDT",1729231944476,59.395,2628.0,2627.99,54.736]
["binance-futures","ETHUSDT",1729231986287,22.919,2628.21,2628.2,66.149]
["binance-futures","ETHUSDT",1729232030152,100.632,2628.36,2628.35,39.579]
["binance-futures","ETHUSDT",1729232074805,104.471,2628.45,2628.44,2.824]
["binance-futures","ETHUSDT",1729232113317,12.981,2628.02,2628.01,117.636]
["binance-futures","ETHUSDT",1729232172206,74.808,2629.94,2629.93,7.636]
["binance-futures","ETHUSDT",1729232231848,149.584,2630.63,2630.62,96.487]
["binance-futures","ETHUSDT",1729232270206,1.048,2630.7,2630.69,64.611]
["binance-futures","ETHUSDT",1729232310730,651.769,2633.0,2632.99,202.796]
["binance-futures","ETHUSDT",1729232345868,190.979,2630.14,2630.13,1.321]
["binance-futures","ETHUSDT",1729232385075,26.279,2629.79,2629.78,67.605]
["binance-futures","ETHUSDT",1729232397499,1848.061,2630.0,2629.99,263.408]
["binance-futures","ETHUSDT",1729232463561,235.637,2630.64,2630.63,1.387]
["binance-futures","ETHUSDT",1729232505921,165.213,2630.67,2630.66,1.157]
["binance-futures","ETHUSDT",1729232547155,440.52,2631.0,2630.99,116.803]
["binance-futures","ETHUSDT",1729232587517,27.663,2631.72,2631.71,158.851]
["binance-futures","ETHUSDT",1729232629524,170.108,2632.5,2632.49,0.907]
["binance-futures","ETHUSDT",1729232685398,13.123,2631.72,2631.71,164.393]
["binance-futures","ETHUSDT",1729232710095,168.345,2632.11,2632.1,3.124]
["binance-futures","ETHUSDT",1729232746239,3.3,2633.96,2633.95,115.851]
["binance-futures","ETHUSDT",1729232781964,22.106,2637.84,2637.83,107.344]
["binance-futures","ETHUSDT",1729232818082,35.261,2633.86,2633.85,58.397]
["binance-futures","ETHUSDT",1729232853493,125.495,2631.5,2631.49,34.324]
["binance-futures","ETHUSDT",1729232892448,70.513,2629.51,2629.5,38.841]
["binance-futures","ETHUSDT",1729232954252,61.007,2632.11,2632.1,47.787]
["binance-futures","ETHUSDT",1729233009274,28.876,2628.77,2628.76,41.957]
["binance-futures","ETHUSDT",1729233050604,7.097,2630.75,2630.74,54.253]
["binance-futures","ETHUSDT",1729233087615,52.081,2631.26,2631.25,58.025]
["binance-futures","ETHUSDT",1729233130029,44.83,2632.0,2631.99,118.824]
["binance-futures","ETHUSDT",1729233170629,70.522,2632.62,2632.61,44.616]
["binance-futures","ETHUSDT",1729233189763,21.073,2631.03,2631.02,113.705]
["binance-futures","ETHUSDT",1729233248299,43.627,2629.92,2629.91,47.22]
["binance-futures","ETHUSDT",1729233289487,45.361,2628.55,2628.54,19.935]
["binance-futures","ETHUSDT",1729233329486,11.506,2628.08,2628.07,44.335]
["binance-futures","ETHUSDT",1729233370449,6.501,2626.92,2626.91,97.997]
["binance-futures","ETHUSDT",1729233405305,43.624,2626.08,2626.07,79.822]
["binance-futures","ETHUSDT",1729233426958,0.215,2626.31,2626.3,38.558]
["binance-futures","ETHUSDT",1729233487642,22.39,2627.66,2627.65,103.954]
["binance-futures","ETHUSDT",1729233531059,43.478,2628.0,2627.99,121.061]
["binance-futures","ETHUSDT",1729233577622,47.806,2627.7,2627.69,16.835]
["binance-futures","ETHUSDT",1729233617826,39.996,2626.32,2626.31,67.636]
["binance-futures","ETHUSDT",1729233662609,123.037,2628.01,2628.0,11.903]
["binance-futures","ETHUSDT",1729233733400,42.777,2625.38,2625.37,104.802]
["binance-futures","ETHUSDT",1729233746418,22.798,2627.0,2626.99,187.594]
["binance-futures","ETHUSDT",1729233792087,70.815,2627.73,2627.72,40.814]
["binance-futures","ETHUSDT",1729233839106,48.512,2627.05,2627.04,45.243]
["binance-futures","ETHUSDT",1729233926453,13.932,2626.85,2626.84,67.793]
["binance-futures","ETHUSDT",1729233971564,115.238,2627.03,2627.02,21.624]
["binance-futures","ETHUSDT",1729234012666,61.483,2625.58,2625.57,62.142]
["binance-futures","ETHUSDT",1729234042514,86.665,2625.37,2625.36,23.544]
["binance-futures","ETHUSDT",1729234095904,56.298,2626.05,2626.04,53.865]
["binance-futures","ETHUSDT",1729234136885,32.006,2627.0,2626.99,121.549]
["binance-futures","ETHUSDT",1729234181269,127.161,2626.0,2625.99,96.968]
["binance-futures","ETHUSDT",1729234221350,54.314,2626.22,2626.21,63.309]
["binance-futures","ETHUSDT",1729234265121,161.995,2627.09,2627.08,25.55]
["binance-futures","ETHUSDT",1729234299668,58.502,2627.52,2627.51,65.384]
["binance-futures","ETHUSDT",1729234357798,81.701,2627.24,2627.23,76.99]
["binance-futures","ETHUSDT",1729234404126,64.172,2626.71,2626.7,30.541]
["binance-futures","ETHUSDT",1729234449094,58.743,2626.77,2626.76,71.356]
["binance-futures","ETHUSDT",1729234491210,17.226,2626.31,2626.3,65.896]
["binance-futures","ETHUSDT",1729234533455,0.443,2626.29,2626.28,107.664]
["binance-futures","ETHUSDT",1729234603678,10.321,2626.51,2626.5,57.87]
["binance-futures","ETHUSDT",1729234612744,216.446,2626.63,2626.62,5.966]
["binance-futures","ETHUSDT",1729234657177,174.296,2626.59,2626.58,2.047]
["binance-futures","ETHUSDT",1729234696481,53.077,2625.53,2625.52,30.881]
["binance-futures","ETHUSDT",1729234744161,38.753,2625.29,2625.28,108.184]
["binance-futures","ETHUSDT",1729234828954,86.517,2625.36,2625.35,14.906]
["binance-futures","ETHUSDT",1729234862996,74.179,2626.59,2626.58,81.361]
["binance-futures","ETHUSDT",1729234915372,75.853,2625.74,2625.73,34.8]
["binance-futures","ETHUSDT",1729234953812,3.389,2627.81,2627.8,126.708]
["binance-futures","ETHUSDT",1729234995405,68.189,2629.32,2629.31,77.204]
["binance-futures","ETHUSDT",1729235033845,67.645,2630.11,2630.1,7.316]
["binance-futures","ETHUSDT",1729235071507,31.157,2630.71,2630.7,81.004]
["binance-futures","ETHUSDT",1729235102722,27.377,2630.6,2630.59,59.795]
["binance-futures","ETHUSDT",1729235150363,31.953,2629.89,2629.88,82.446]
["binance-futures","ETHUSDT",1729235194339,28.503,2630.17,2630.16,52.624]
["binance-futures","ETHUSDT",1729235239143,76.189,2630.76,2630.75,21.687]
["binance-futures","ETHUSDT",1729235280935,0.27,2630.3,2630.29,159.379]
["binance-futures","ETHUSDT",1729235326236,53.135,2629.39,2629.38,78.539]
["binance-futures","ETHUSDT",1729235371420,1.098,2629.72,2629.71,156.003]
["binance-futures","ETHUSDT",1729235411065,103.472,2628.31,2628.3,18.698]
["binance-futures","ETHUSDT",1729235454928,95.614,2626.73,2626.72,31.037]
["binance-futures","ETHUSDT",1729235493653,33.595,2625.85,2625.84,118.114]
["binance-futures","ETHUSDT",1729235538613,149.479,2625.5,2625.49,33.957]
["binance-futures","ETHUSDT",1729235582540,15.272,2625.3,2625.29,58.315]
["binance-futures","ETHUSDT",1729235663158,111.379,2624.78,2624.77,51.133]
["binance-futures","ETHUSDT",1729235701730,63.038,2625.26,2625.25,36.599]
["binance-futures","ETHUSDT",1729235740665,85.345,2624.45,2624.44,54.697]
["binance-futures","ETHUSDT",1729235782226,117.945,2624.47,2624.46,66.487]
["binance-futures","ETHUSDT",1729235825227,47.535,2627.5,2627.49,51.281]
["binance-futures","ETHUSDT",1729235863202,37.65,2628.09,2628.08,77.009]
["binance-futures","ETHUSDT",1729235904205,39.955,2629.79,2629.78,78.598]
["binance-futures","ETHUSDT",1729235945352,93.802,2629.01,2629.0,85.775]
["binance-futures","ETHUSDT",1729235987184,71.414,2627.96,2627.95,5.325]
["binance-futures","ETHUSDT",1729236032825,64.765,2627.77,2627.76,41.15]
["binance-futures","ETHUSDT",1729236072070,10.554,2626.39,2626.38,57.874]
["binance-futures","ETHUSDT",1729236117371,170.701,2627.28,2627.27,46.261]
["binance-futures","ETHUSDT",1729236163170,31.409,2627.89,2627.88,72.411]
["binance-futures","ETHUSDT",1729236202202,90.553,2629.41,2629.4,50.448]
["binance-futures","ETHUSDT",1729236245528,16.961,2629.57,2629.56,104.582]
["binance-futures","ETHUSDT",1729236287894,23.414,2630.93,2630.92,181.346]
["binance-futures","ETHUSDT",1729236323922,101.111,2631.42,2631.41,23.924]
["binance-futures","ETHUSDT",1729236365860,87.954,2631.4,2631.39,30.753]
["binance-futures","ETHUSDT",1729236407589,55.419,2630.28,2630.27,56.197]
["binance-futures","ETHUSDT",1729236451403,73.019,2630.47,2630.46,57.884]
["binance-futures","ETHUSDT",1729236495973,75.705,2630.46,2630.45,40.397]
["binance-futures","ETHUSDT",1729236582864,23.662,2632.52,2632.51,71.967]
["binance-futures","ETHUSDT",1729236622325,76.018,2635.4,2635.39,18.285]
["binance-futures","ETHUSDT",1729236656151,106.633,2635.94,2635.93,27.323]
["binance-futures","ETHUSDT",1729236694401,106.538,2633.98,2633.97,1.609]
["binance-futures","ETHUSDT",1729236732632,213.886,2631.84,2631.83,1.376]
["binance-futures","ETHUSDT",1729236775977,134.587,2631.7,2631.69,40.243]
["binance-futures","ETHUSDT",1729236811298,10.342,2634.7,2634.69,97.857]
["binance-futures","ETHUSDT",1729236853566,73.957,2633.64,2633.63,1.169]
["binance-futures","ETHUSDT",1729236892640,54.494,2633.65,2633.64,56.216]
["binance-futures","ETHUSDT",1729236931169,55.467,2635.51,2635.5,63.333]
["binance-futures","ETHUSDT",1729236966610,44.834,2635.06,2635.05,52.596]
["binance-futures","ETHUSDT",1729237015686,53.947,2634.13,2634.12,15.005]
["binance-futures","ETHUSDT",1729237051502,162.539,2632.0,2631.99,1.212]
["binance-futures","ETHUSDT",1729237091295,88.197,2632.87,2632.86,39.979]
["binance-futures","ETHUSDT",1729237133421,27.135,2633.0,2632.99,104.694]
["binance-futures","ETHUSDT",1729237172273,159.631,2633.63,2633.62,50.352]
["binance-futures","ETHUSDT",1729237215215,118.464,2634.34,2634.33,1.178]
["binance-futures","ETHUSDT",1729237260929,28.456,2633.49,2633.48,104.961]
["binance-futures","ETHUSDT",1729237292218,72.263,2632.83,2632.82,52.095]
["binance-futures","ETHUSDT",1729237332046,16.707,2634.44,2634.43,60.493]
["binance-futures","ETHUSDT",1729237415424,54.926,2633.25,2633.24,72.805]
["binance-futures","ETHUSDT",1729237456123,70.315,2633.45,2633.44,61.797]
["binance-futures","ETHUSDT",1729237499125,163.834,2634.65,2634.64,7.619]
["binance-futures","ETHUSDT",1729237545889,116.002,2634.02,2634.01,37.775]
["binance-futures","ETHUSDT",1729237580131,121.518,2632.05,2632.04,52.63]
["binance-futures","ETHUSDT",1729237622368,132.677,2633.22,2633.21,1.582]
["binance-futures","ETHUSDT",1729237661467,97.686,2632.93,2632.92,80.42]
["binance-futures","ETHUSDT",1729237702273,52.729,2632.6,2632.59,109.681]
["binance-futures","ETHUSDT",1729237745831,43.977,2633.27,2633.26,60.305]
["binance-futures","ETHUSDT",1729237793454,76.047,2631.61,2631.6,31.803]
["binance-futures","ETHUSDT",1729237827384,72.181,2630.62,2630.61,38.812]
["binance-futures","ETHUSDT",1729237867897,94.578,2630.74,2630.73,28.634]
["binance-futures","ETHUSDT",1729237909002,148.042,2630.29,2630.28,102.442]
["binance-futures","ETHUSDT",1729237951978,166.696,2630.86,2630.85,92.611]
["binance-futures","ETHUSDT",1729237993206,67.849,2630.77,2630.76,92.088]
["binance-futures","ETHUSDT",1729238032968,26.695,2633.82,2633.81,204.53]
["binance-futures","ETHUSDT",1729238085719,120.909,2635.87,2635.86,63.951]
["binance-futures","ETHUSDT",1729238108709,36.367,2638.81,2638.8,158.155]
["binance-futures","ETHUSDT",1729238146846,51.101,2640.67,2640.66,68.461]
["binance-futures","ETHUSDT",1729238219567,24.185,2642.17,2642.16,51.159]
["binance-futures","ETHUSDT",1729238256678,122.027,2644.31,2644.3,62.584]
["binance-futures","ETHUSDT",1729238295105,53.446,2642.37,2642.36,49.415]
["binance-futures","ETHUSDT",1729238305465,60.737,2641.28,2641.27,41.41]
["binance-futures","ETHUSDT",1729238370071,168.179,2643.46,2643.45,31.536]
["binance-futures","ETHUSDT",1729238410371,2.056,2642.23,2642.22,138.464]
["binance-futures","ETHUSDT",1729238448989,5.699,2642.06,2642.05,54.832]
["binance-futures","ETHUSDT",1729238486520,167.141,2644.57,2644.56,19.816]
["binance-futures","ETHUSDT",1729238521424,1.063,2641.41,2641.4,36.191]
["binance-futures","ETHUSDT",1729238572404,52.59,2642.53,2642.52,44.57]
["binance-futures","ETHUSDT",1729238595568,47.476,2644.3,2644.29,95.66]
["binance-futures","ETHUSDT",1729238634251,24.568,2645.81,2645.8,90.658]
["binance-futures","ETHUSDT",1729238672139,61.443,2649.31,2649.3,25.973]
["binance-futures","ETHUSDT",1729238705467,81.596,2647.28,2647.27,13.542]
["binance-futures","ETHUSDT",1729238743534,9.61,2648.0,2647.99,184.858]
["binance-futures","ETHUSDT",1729238797177,39.373,2644.57,2644.56,95.991]
["binance-futures","ETHUSDT",1729238818473,37.091,2642.27,2642.26,47.069]
["binance-futures","ETHUSDT",1729238857635,161.854,2640.01,2640.0,59.381]
["binance-futures","ETHUSDT",1729238892283,32.243,2638.16,2638.15,26.96]
["binance-futures","ETHUSDT",1729238930284,45.703,2638.94,2638.93,46.8]
["binance-futures","ETHUSDT",1729238971267,76.558,2639.01,2639.0,36.01]
["binance-futures","ETHUSDT",1729239050291,1.971,2637.82,2637.81,178.977]
["binance-futures","ETHUSDT",1729239070337,81.191,2637.48,2637.47,22.848]
["binance-futures","ETHUSDT",1729239126760,0.563,2636.14,2636.13,142.081]
["binance-futures","ETHUSDT",1729239161217,66.759,2638.12,2638.11,61.498]
["binance-futures","ETHUSDT",1729239201720,26.461,2636.14,2636.13,142.057]
["binance-futures","ETHUSDT",1729239237574,0.07,2636.18,2636.17,98.304]
["binance-futures","ETHUSDT",1729239279479,19.069,2636.0,2635.99,60.724]
["binance-futures","ETHUSDT",1729239301346,75.361,2635.96,2635.95,20.367]
["binance-futures","ETHUSDT",1729239356458,113.6,2638.2,2638.19,38.573]
["binance-futures","ETHUSDT",1729239397122,47.823,2637.27,2637.26,50.548]
["binance-futures","ETHUSDT",1729239435724,29.095,2635.74,2635.73,143.185]
["binance-futures","ETHUSDT",1729239477712,60.179,2635.95,2635.94,80.726]
["binance-futures","ETHUSDT",1729239518679,13.898,2637.13,2637.12,71.219]
["binance-futures","ETHUSDT",1729239582234,76.52,2638.06,2638.05,43.069]
["binance-futures","ETHUSDT",1729239601570,57.049,2637.71,2637.7,61.183]
["binance-futures","ETHUSDT",1729239642478,74.865,2638.53,2638.52,138.814]
["binance-futures","ETHUSDT",1729239681019,49.707,2638.6,2638.59,37.635]
["binance-futures","ETHUSDT",1729239724091,22.924,2637.14,2637.13,175.575]
["binance-futures","ETHUSDT",1729239761649,74.277,2638.3,2638.29,24.949]
["binance-futures","ETHUSDT",1729239833956,3.888,2637.24,2637.23,79.309]
["binance-futures","ETHUSDT",1729239899716,72.782,2638.3,2638.29,53.633]
["binance-futures","ETHUSDT",1729239939805,93.836,2637.29,2637.28,62.588]
["binance-futures","ETHUSDT",1729239981840,120.472,2637.85,2637.84,30.149]
["binance-futures","ETHUSDT",1729240024229,4.895,2638.71,2638.7,92.116]
["binance-futures","ETHUSDT",1729240063298,109.617,2638.99,2638.98,8.47]
["binance-futures","ETHUSDT",1729240088579,0.278,2638.34,2638.33,158.117]
["binance-futures","ETHUSDT",1729240146280,237.845,2640.44,2640.43,51.976]
["binance-futures","ETHUSDT",1729240189291,54.956,2639.3,2639.29,82.475]
["binance-futures","ETHUSDT",1729240231981,0.387,2638.95,2638.94,53.312]
["binance-futures","ETHUSDT",1729240270414,56.397,2638.45,2638.44,44.278]
["binance-futures","ETHUSDT",1729240312200,0.892,2639.68,2639.67,122.758]
["binance-futures","ETHUSDT",1729240348734,0.733,2642.09,2642.08,185.779]
["binance-futures","ETHUSDT",1729240378949,0.189,2641.64,2641.63,134.481]
["binance-futures","ETHUSDT",1729240428119,50.121,2643.89,2643.88,104.266]
["binance-futures","ETHUSDT",1729240466845,80.731,2643.44,2643.43,1.7]
["binance-futures","ETHUSDT",1729240510518,31.85,2642.21,2642.2,71.428]
["binance-futures","ETHUSDT",1729240553619,58.147,2641.06,2641.05,32.519]
["binance-futures","ETHUSDT",1729240595365,26.347,2639.37,2639.36,61.055]
["binance-futures","ETHUSDT",1729240668792,77.515,2637.19,2637.18,50.879]
["binance-futures","ETHUSDT",1729240720011,122.513,2636.74,2636.73,197.22]
["binance-futures","ETHUSDT",1729240762095,2.613,2637.79,2637.78,215.415]
["binance-futures","ETHUSDT",1729240805282,75.616,2637.52,2637.51,66.852]
["binance-futures","ETHUSDT",1729240842588,180.539,2638.65,2638.64,19.001]
["binance-futures","ETHUSDT",1729240886106,189.93,2638.88,2638.87,40.008]
["binance-futures","ETHUSDT",1729240917677,102.033,2638.16,2638.15,104.259]
["binance-futures","ETHUSDT",1729240970606,121.626,2639.01,2639.0,87.346]
["binance-futures","ETHUSDT",1729241016385,41.419,2637.89,2637.88,129.978]
["binance-futures","ETHUSDT",1729241057949,80.919,2638.57,2638.56,33.125]
["binance-futures","ETHUSDT",1729241105834,6.821,2638.12,2638.11,97.545]
["binance-futures","ETHUSDT",1729241148847,78.38,2636.91,2636.9,52.052]
["binance-futures","ETHUSDT",1729241176980,95.833,2637.09,2637.08,58.681]
["binance-futures","ETHUSDT",1729241232110,0.477,2637.68,2637.67,141.48]
["binance-futures","ETHUSDT",1729241269550,0.551,2639.0,2638.99,171.945]
["binance-futures","ETHUSDT",1729241310808,134.893,2640.0,2639.99,93.071]
["binance-futures","ETHUSDT",1729241353281,36.191,2639.41,2639.4,80.835]
["binance-futures","ETHUSDT",1729241393112,123.347,2639.54,2639.53,83.957]
["binance-futures","ETHUSDT",1729241470986,195.689,2639.03,2639.02,2.412]
["binance-futures","ETHUSDT",1729241480370,104.277,2638.44,2638.43,59.928]
["binance-futures","ETHUSDT",1729241520678,218.734,2638.66,2638.61,0.008]
["binance-futures","ETHUSDT",1729241565713,52.502,2637.75,2637.74,73.48]
["binance-futures","ETHUSDT",1729241654663,113.966,2637.72,2637.71,18.139]
["binance-futures","ETHUSDT",1729241699980,15.985,2638.33,2638.32,129.603]
["binance-futures","ETHUSDT",1729241742502,139.072,2637.75,2637.74,84.283]
["binance-futures","ETHUSDT",1729241778895,32.794,2638.54,2638.53,136.4]
["binance-futures","ETHUSDT",1729241826283,14.33,2637.59,2637.58,80.742]
["binance-futures","ETHUSDT",1729241867068,0.977,2637.61,2637.6,203.113]
["binance-futures","ETHUSDT",1729241911506,95.839,2638.55,2638.54,19.804]
["binance-futures","ETHUSDT",1729241960210,68.666,2638.13,2638.12,8.504]
["binance-futures","ETHUSDT",1729242003948,23.68,2638.13,2638.12,113.3]
["binance-futures","ETHUSDT",1729242046183,260.379,2636.35,2636.34,6.92]
["binance-futures","ETHUSDT",1729242089968,1.275,2634.3,2634.29,103.285]
["binance-futures","ETHUSDT",1729242128941,84.775,2634.72,2634.71,16.537]
["binance-futures","ETHUSDT",1729242173084,1.101,2634.29,2634.28,70.902]
["binance-futures","ETHUSDT",1729242212542,60.718,2636.09,2636.08,17.698]
["binance-futures","ETHUSDT",1729242258078,58.443,2635.45,2635.44,39.187]
["binance-futures","ETHUSDT",1729242302790,201.34,2635.0,2634.99,7.438]
["binance-futures","ETHUSDT",1729242345341,165.708,2632.88,2632.87,7.774]
["binance-futures","ETHUSDT",1729242387023,41.138,2632.91,2632.9,59.837]
["binance-futures","ETHUSDT",1729242427749,3.198,2634.03,2634.02,59.002]
["binance-futures","ETHUSDT",1729242471944,49.146,2634.28,2634.27,37.967]
["binance-futures","ETHUSDT",1729242558281,44.797,2636.5,2636.49,143.989]
["binance-futures","ETHUSDT",1729242594144,74.906,2637.4,2637.39,20.04]
["binance-futures","ETHUSDT",1729242635075,168.583,2638.45,2638.44,0.317]
["binance-futures","ETHUSDT",1729242675587,214.308,2638.35,2638.34,21.739]
["binance-futures","ETHUSDT",1729242714436,70.753,2637.8,2637.79,52.448]
["binance-futures","ETHUSDT",1729242758646,64.741,2637.78,2637.77,47.342]
["binance-futures","ETHUSDT",1729242799352,66.158,2635.04,2635.03,78.831]
["binance-futures","ETHUSDT",1729242840819,26.435,2634.62,2634.61,108.227]
["binance-futures","ETHUSDT",1729242886426,46.835,2634.71,2634.7,48.017]
["binance-futures","ETHUSDT",1729242925539,56.573,2635.26,2635.25,72.917]
["binance-futures","ETHUSDT",1729242970455,173.027,2634.79,2634.78,28.372]
["binance-futures","ETHUSDT",1729243012978,0.024,2632.93,2632.92,30.854]
["binance-futures","ETHUSDT",1729243050971,52.435,2631.82,2631.81,26.301]
["binance-futures","ETHUSDT",1729243090786,45.909,2632.22,2632.21,204.643]
["binance-futures","ETHUSDT",1729243135413,32.095,2632.1,2632.09,54.484]
["binance-futures","ETHUSDT",1729243170731,101.459,2631.77,2631.76,23.013]
["binance-futures","ETHUSDT",1729243215888,10.437,2632.08,2632.07,60.459]
["binance-futures","ETHUSDT",1729243257295,59.393,2631.52,2631.51,33.581]
["binance-futures","ETHUSDT",1729243297814,38.956,2630.36,2630.35,123.682]
["binance-futures","ETHUSDT",1729243379118,74.846,2631.59,2631.58,71.765]
["binance-futures","ETHUSDT",1729243384258,137.875,2631.31,2631.3,1.426]
["binance-futures","ETHUSDT",1729243467848,15.593,2630.68,2630.67,124.567]
["binance-futures","ETHUSDT",1729243507846,138.074,2630.93,2630.92,1.495]
["binance-futures","ETHUSDT",1729243552644,69.621,2630.01,2630.0,53.394]
["binance-futures","ETHUSDT",1729243596410,0.4,2629.68,2629.67,117.634]
["binance-futures","ETHUSDT",1729243636887,191.127,2629.61,2629.6,3.3]
["binance-futures","ETHUSDT",1729243684056,52.254,2628.54,2628.53,79.033]
["binance-futures","ETHUSDT",1729243714625,64.569,2627.49,2627.48,66.593]
["binance-futures","ETHUSDT",1729243754280,60.255,2628.67,2628.66,106.325]
["binance-futures","ETHUSDT",1729243795108,49.769,2627.96,2627.95,15.275]
["binance-futures","ETHUSDT",1729243832490,9.157,2628.81,2628.8,126.591]
["binance-futures","ETHUSDT",1729243872680,0.549,2627.9,2627.89,74.688]
["binance-futures","ETHUSDT",1729243915514,108.547,2625.25,2625.24,66.724]
["binance-futures","ETHUSDT",1729243946647,73.185,2625.38,2625.37,57.903]
["binance-futures","ETHUSDT",1729243988842,0.84,2626.52,2626.51,186.713]
["binance-futures","ETHUSDT",1729244024279,90.512,2623.38,2623.37,58.333]
["binance-futures","ETHUSDT",1729244063341,94.443,2623.77,2623.76,21.31]
["binance-futures","ETHUSDT",1729244100343,22.861,2621.21,2621.2,43.756]
["binance-futures","ETHUSDT",1729244135709,0.158,2622.92,2622.91,48.856]
["binance-futures","ETHUSDT",1729244188894,199.691,2624.51,2624.5,7.818]
["binance-futures","ETHUSDT",1729244255110,32.422,2624.12,2624.11,59.752]
["binance-futures","ETHUSDT",1729244298044,144.489,2624.41,2624.4,21.039]
["binance-futures","ETHUSDT",1729244341963,33.922,2624.34,2624.33,48.942]
["binance-futures","ETHUSDT",1729244381243,61.322,2624.51,2624.5,38.844]
["binance-futures","ETHUSDT",1729244424293,90.171,2623.46,2623.45,24.659]
["binance-futures","ETHUSDT",1729244437762,3.032,2624.01,2624.0,211.435]
["binance-futures","ETHUSDT",1729244507433,64.163,2623.81,2623.8,50.874]
["binance-futures","ETHUSDT",1729244547717,59.916,2625.45,2625.44,28.121]
["binance-futures","ETHUSDT",1729244587312,1.842,2625.21,2625.2,227.845]
["binance-futures","ETHUSDT",1729244631886,53.776,2623.26,2623.25,40.547]
["binance-futures","ETHUSDT",1729244673650,21.543,2622.71,2622.7,223.107]
["binance-futures","ETHUSDT",1729244727472,81.973,2621.58,2621.57,81.038]
["binance-futures","ETHUSDT",1729244753426,1.288,2622.19,2622.18,71.986]
["binance-futures","ETHUSDT",1729244789884,8.909,2624.49,2624.48,190.095]
["binance-futures","ETHUSDT",1729244829687,150.147,2624.66,2624.65,28.358]
["binance-futures","ETHUSDT",1729244872150,60.864,2624.01,2624.0,34.127]
["binance-futures","ETHUSDT",1729244911705,34.059,2623.73,2623.72,44.253]
["binance-futures","ETHUSDT",1729244971286,48.893,2625.54,2625.53,172.482]
["binance-futures","ETHUSDT",1729244997251,56.677,2625.12,2625.11,77.1]
["binance-futures","ETHUSDT",1729245035827,113.552,2624.84,2624.83,65.878]
["binance-futures","ETHUSDT",1729245119605,56.74,2626.49,2626.48,42.387]
["binance-futures","ETHUSDT",1729245158156,166.899,2625.74,2625.73,41.529]
["binance-futures","ETHUSDT",1729245201130,58.06,2624.92,2624.91,1.147]
["binance-futures","ETHUSDT",1729245215165,132.756,2624.18,2624.17,0.574]
["binance-futures","ETHUSDT",1729245285751,49.567,2624.03,2624.02,61.62]
["binance-futures","ETHUSDT",1729245330280,107.806,2623.58,2623.57,4.079]
["binance-futures","ETHUSDT",1729245376375,142.328,2623.91,2623.9,15.421]
["binance-futures","ETHUSDT",1729245416944,62.758,2623.24,2623.23,54.728]
["binance-futures","ETHUSDT",1729245459249,3.383,2625.11,2625.1,210.138]
["binance-futures","ETHUSDT",1729245499398,48.792,2624.68,2624.67,55.795]
["binance-futures","ETHUSDT",1729245562549,49.185,2624.08,2624.07,45.511]
["binance-futures","ETHUSDT",1729245583407,59.302,2624.08,2624.07,47.631]
["binance-futures","ETHUSDT",1729245623191,97.56,2625.11,2625.1,9.3]
["binance-futures","ETHUSDT",1729245666705,37.097,2623.68,2623.67,139.007]
["binance-futures","ETHUSDT",1729245705227,25.141,2626.17,2626.16,115.127]
["binance-futures","ETHUSDT",1729245750107,3.028,2626.51,2626.5,80.138]
["binance-futures","ETHUSDT",1729245815769,58.373,2626.87,2626.86,46.343]
["binance-futures","ETHUSDT",1729245831124,24.779,2627.07,2627.06,100.135]
["binance-futures","ETHUSDT",1729245875152,62.766,2626.6,2626.59,19.407]
["binance-futures","ETHUSDT",1729245917751,63.211,2625.36,2625.35,110.27]
["binance-futures","ETHUSDT",1729246002124,44.392,2624.71,2624.7,107.694]
["binance-futures","ETHUSDT",1729246045843,38.851,2626.94,2626.93,137.307]
["binance-futures","ETHUSDT",1729246064092,0.969,2627.42,2627.41,175.106]
["binance-futures","ETHUSDT",1729246126090,51.114,2624.91,2624.9,51.256]
["binance-futures","ETHUSDT",1729246173884,29.607,2625.72,2625.71,69.888]
["binance-futures","ETHUSDT",1729246216173,0.532,2624.63,2624.62,238.554]
["binance-futures","ETHUSDT",1729246258650,0.705,2625.77,2625.76,258.907]
["binance-futures","ETHUSDT",1729246301750,85.075,2625.01,2625.0,102.775]
["binance-futures","ETHUSDT",1729246321005,178.199,2624.21,2624.2,0.312]
["binance-futures","ETHUSDT",1729246387416,12.247,2624.4,2624.39,144.411]
["binance-futures","ETHUSDT",1729246430162,110.836,2625.2,2625.19,23.321]
["binance-futures","ETHUSDT",1729246472877,55.425,2624.54,2624.53,67.359]
["binance-futures","ETHUSDT",1729246518780,76.039,2624.88,2624.87,60.269]
["binance-futures","ETHUSDT",1729246561538,39.436,2624.54,2624.53,66.87]
["binance-futures","ETHUSDT",1729246632104,0.715,2626.83,2626.82,131.302]
["binance-futures","ETHUSDT",1729246646414,147.689,2627.4,2627.39,0.134]
["binance-futures","ETHUSDT",1729246687717,128.992,2626.9,2626.89,70.135]
["binance-futures","ETHUSDT",1729246732617,74.666,2627.07,2627.06,66.682]
["binance-futures","ETHUSDT",1729246770653,152.777,2625.74,2625.73,0.999]
["binance-futures","ETHUSDT",1729246818260,64.938,2626.8,2626.79,54.114]
["binance-futures","ETHUSDT",1729246862190,29.46,2626.27,2626.26,77.619]
["binance-futures","ETHUSDT",1729246934443,32.989,2625.6,2625.59,96.683]
["binance-futures","ETHUSDT",1729246991650,58.386,2627.39,2627.38,19.634]
["binance-futures","ETHUSDT",1729247030457,117.308,2628.64,2628.63,3.369]
["binance-futures","ETHUSDT",1729247070704,55.89,2628.91,2628.9,53.789]
["binance-futures","ETHUSDT",1729247113137,25.79,2629.04,2629.03,112.668]
["binance-futures","ETHUSDT",1729247151405,151.396,2628.15,2628.14,100.729]
["binance-futures","ETHUSDT",1729247182440,78.444,2628.42,2628.41,49.17]
["binance-futures","ETHUSDT",1729247234392,174.484,2628.7,2628.69,33.968]
["binance-futures","ETHUSDT",1729247272909,55.115,2629.92,2629.91,195.05]
["binance-futures","ETHUSDT",1729247313158,29.691,2630.18,2630.17,178.134]
["binance-futures","ETHUSDT",1729247352413,58.819,2630.04,2630.03,123.908]
["binance-futures","ETHUSDT",1729247399074,65.819,2629.1,2629.09,87.177]
["binance-futures","ETHUSDT",1729247428191,92.916,2627.49,2627.48,48.094]
["binance-futures","ETHUSDT",1729247480084,63.129,2628.57,2628.56,149.043]
["binance-futures","ETHUSDT",1729247523888,3.334,2628.12,2628.11,122.201]
["binance-futures","ETHUSDT",1729247563636,101.367,2628.33,2628.32,51.139]
["binance-futures","ETHUSDT",1729247604801,53.031,2627.84,2627.83,188.567]
["binance-futures","ETHUSDT",1729247648559,1.248,2628.51,2628.5,234.653]
["binance-futures","ETHUSDT",1729247721870,71.018,2628.08,2628.07,77.996]
["binance-futures","ETHUSDT",1729247777505,69.342,2626.8,2626.79,65.796]
["binance-futures","ETHUSDT",1729247821358,50.391,2627.97,2627.96,48.093]
["binance-futures","ETHUSDT",1729247866155,54.129,2628.13,2628.12,170.407]
["binance-futures","ETHUSDT",1729247914220,48.035,2628.62,2628.61,56.324]
["binance-futures","ETHUSDT",1729247952464,3.408,2628.27,2628.26,102.203]
["binance-futures","ETHUSDT",1729247984415,19.38,2629.98,2629.97,72.981]
["binance-futures","ETHUSDT",1729248036503,1.006,2629.81,2629.8,105.497]
["binance-futures","ETHUSDT",1729248077187,153.592,2629.89,2629.88,3.912]
["binance-futures","ETHUSDT",1729248120578,172.003,2628.96,2628.95,58.917]
["binance-futures","ETHUSDT",1729248161039,79.915,2627.5,2627.49,56.277]
["binance-futures","ETHUSDT",1729248205405,53.811,2627.09,2627.08,55.5]
["binance-futures","ETHUSDT",1729248252062,30.718,2626.83,2626.82,75.954]
["binance-futures","ETHUSDT",1729248291086,66.46,2627.02,2627.01,58.031]
["binance-futures","ETHUSDT",1729248340347,34.453,2626.84,2626.83,86.765]
["binance-futures","ETHUSDT",1729248384753,25.733,2628.58,2628.57,131.001]
["binance-futures","ETHUSDT",1729248423671,1.25,2628.36,2628.35,124.643]
["binance-futures","ETHUSDT",1729248468947,44.968,2628.43,2628.42,110.896]
["binance-futures","ETHUSDT",1729248510260,37.178,2628.35,2628.34,126.443]
["binance-futures","ETHUSDT",1729248599491,6.827,2626.51,2626.5,46.077]
["binance-futures","ETHUSDT",1729248601622,70.855,2626.51,2626.5,17.3]
["binance-futures","ETHUSDT",1729248687974,100.887,2626.01,2626.0,0.708]
["binance-futures","ETHUSDT",1729248732641,3.258,2625.48,2625.47,129.403]
["binance-futures","ETHUSDT",1729248773853,11.126,2625.0,2624.99,170.69]
["binance-futures","ETHUSDT",1729248820803,32.318,2625.7,2625.69,149.13]
["binance-futures","ETHUSDT",1729248863787,186.231,2625.99,2625.98,0.928]
["binance-futures","ETHUSDT",1729248911098,46.675,2625.98,2625.97,131.032]
["binance-futures","ETHUSDT",1729248959158,74.985,2626.8,2626.79,169.951]
["binance-futures","ETHUSDT",1729249007979,58.785,2627.1,2627.09,106.74]
["binance-futures","ETHUSDT",1729249052159,71.564,2627.0,2626.99,107.057]
["binance-futures","ETHUSDT",1729249099424,10.377,2626.44,2626.43,102.312]
["binance-futures","ETHUSDT",1729249143334,135.868,2626.51,2626.5,63.595]
["binance-futures","ETHUSDT",1729249198421,152.08,2626.51,2626.5,51.307]
["binance-futures","ETHUSDT",1729249245602,72.778,2626.78,2626.77,51.473]
["binance-futures","ETHUSDT",1729249288875,3.512,2626.79,2626.78,96.794]
["binance-futures","ETHUSDT",1729249336413,110.774,2627.52,2627.51,40.283]
["binance-futures","ETHUSDT",1729249384531,78.409,2626.52,2626.51,123.803]
["binance-futures","ETHUSDT",1729249428113,172.66,2625.91,2625.9,32.622]
["binance-futures","ETHUSDT",1729249480652,68.843,2626.62,2626.61,99.935]
["binance-futures","ETHUSDT",1729249517386,59.829,2626.96,2626.95,116.968]
["binance-futures","ETHUSDT",1729249561408,95.842,2627.02,2627.01,65.095]
["binance-futures","ETHUSDT",1729249608093,55.978,2627.04,2627.03,87.752]
["binance-futures","ETHUSDT",1729249692723,34.827,2628.29,2628.28,146.859]
["binance-futures","ETHUSDT",1729249735817,54.5,2629.18,2629.17,57.255]
["binance-futures","ETHUSDT",1729249784216,70.519,2629.51,2629.5,53.405]
["binance-futures","ETHUSDT",1729249823530,59.682,2629.09,2629.08,57.527]
["binance-futures","ETHUSDT",1729249869761,64.214,2629.48,2629.47,59.333]
["binance-futures","ETHUSDT",1729249912594,34.997,2629.67,2629.66,68.55]
["binance-futures","ETHUSDT",1729249956423,27.749,2630.8,2630.79,250.849]
["binance-futures","ETHUSDT",1729249999904,103.595,2630.11,2630.1,40.917]
["binance-futures","ETHUSDT",1729250050903,8.521,2630.94,2630.93,171.951]
["binance-futures","ETHUSDT",1729250091053,63.218,2631.03,2631.02,560.488]
["binance-futures","ETHUSDT",1729250127386,226.455,2629.59,2629.58,3.63]
["binance-futures","ETHUSDT",1729250171482,25.988,2628.93,2628.92,65.739]
["binance-futures","ETHUSDT",1729250213530,61.182,2630.04,2630.03,60.757]
["binance-futures","ETHUSDT",1729250254879,15.785,2630.18,2630.17,80.695]
["binance-futures","ETHUSDT",1729250306817,29.73,2629.27,2629.26,74.657]
["binance-futures","ETHUSDT",1729250344465,103.143,2627.17,2627.16,65.582]
["binance-futures","ETHUSDT",1729250383319,62.237,2625.87,2625.86,61.254]
["binance-futures","ETHUSDT",1729250425519,165.986,2624.8,2624.79,48.87]
["binance-futures","ETHUSDT",1729250513817,129.338,2625.88,2625.87,31.083]
["binance-futures","ETHUSDT",1729250559569,101.459,2626.8,2626.79,64.676]
["binance-futures","ETHUSDT",1729250564213,57.389,2626.96,2626.95,13.331]
["binance-futures","ETHUSDT",1729250647240,106.1,2626.07,2626.06,13.968]
["binance-futures","ETHUSDT",1729250693506,4.823,2626.15,2626.14,250.451]
["binance-futures","ETHUSDT",1729250734090,20.518,2627.34,2627.33,67.759]
["binance-futures","ETHUSDT",1729250779840,11.104,2627.01,2627.0,85.056]
["binance-futures","ETHUSDT",1729250829229,0.207,2626.2,2626.19,202.502]
["binance-futures","ETHUSDT",1729250871166,39.907,2626.42,2626.41,45.89]
["binance-futures","ETHUSDT",1729250936346,88.101,2626.22,2626.21,71.27]
["binance-futures","ETHUSDT",1729250967346,76.45,2625.49,2625.48,59.439]
["binance-futures","ETHUSDT",1729251008008,39.99,2625.43,2625.42,154.391]
["binance-futures","ETHUSDT",1729251051811,59.897,2625.74,2625.73,104.044]
["binance-futures","ETHUSDT",1729251095359,45.587,2625.7,2625.69,157.607]
["binance-futures","ETHUSDT",1729251140929,174.263,2625.64,2625.63,1.325]
["binance-futures","ETHUSDT",1729251203121,103.337,2625.12,2625.11,63.762]
["binance-futures","ETHUSDT",1729251231844,39.233,2626.09,2626.08,88.134]
["binance-futures","ETHUSDT",1729251278198,74.11,2624.85,2624.84,76.882]
["binance-futures","ETHUSDT",1729251320008,75.075,2625.29,2625.28,59.208]
["binance-futures","ETHUSDT",1729251368552,89.375,2625.28,2625.27,45.091]
["binance-futures","ETHUSDT",1729251414192,176.051,2624.42,2624.41,30.761]
["binance-futures","ETHUSDT",1729251470480,92.789,2625.1,2625.09,74.254]
["binance-futures","ETHUSDT",1729251552224,32.277,2624.94,2624.93,64.726]
["binance-futures","ETHUSDT",1729251602503,41.033,2625.03,2625.02,69.175]
["binance-futures","ETHUSDT",1729251647424,72.714,2624.61,2624.6,1.137]
["binance-futures","ETHUSDT",1729251696051,113.704,2625.15,2625.14,52.155]
["binance-futures","ETHUSDT",1729251737932,79.885,2624.18,2624.17,105.826]
["binance-futures","ETHUSDT",1729251796656,101.39,2623.49,2623.48,39.2]
["binance-futures","ETHUSDT",1729251826240,68.746,2623.01,2623.0,131.686]
["binance-futures","ETHUSDT",1729251861970,90.999,2623.01,2623.0,165.155]
["binance-futures","ETHUSDT",1729251906718,75.328,2622.64,2622.63,83.383]
["binance-futures","ETHUSDT",1729251950553,42.414,2622.69,2622.68,123.132]
["binance-futures","ETHUSDT",1729251991369,74.171,2622.94,2622.93,84.616]
["binance-futures","ETHUSDT",1729252047898,35.904,2624.15,2624.14,85.666]
["binance-futures","ETHUSDT",1729252072346,102.978,2626.22,2626.21,48.575]
["binance-futures","ETHUSDT",1729252115930,1.493,2626.54,2626.53,32.903]
["binance-futures","ETHUSDT",1729252160496,55.913,2625.3,2625.29,74.868]
["binance-futures","ETHUSDT",1729252204858,85.251,2625.96,2625.95,78.087]
["binance-futures","ETHUSDT",1729252249056,140.738,2624.49,2624.48,70.34]
["binance-futures","ETHUSDT",1729252293763,66.116,2623.73,2623.72,73.277]
["binance-futures","ETHUSDT",1729252363570,42.603,2623.18,2623.17,83.458]
["binance-futures","ETHUSDT",1729252386892,5.116,2623.1,2623.09,99.862]
["binance-futures","ETHUSDT",1729252474604,110.239,2622.57,2622.56,107.85]
["binance-futures","ETHUSDT",1729252519790,163.994,2622.46,2622.45,47.704]
["binance-futures","ETHUSDT",1729252565038,73.723,2623.86,2623.85,41.789]
["binance-futures","ETHUSDT",1729252608030,91.181,2622.26,2622.25,58.245]
["binance-futures","ETHUSDT",1729252629848,135.705,2621.91,2621.9,31.319]
["binance-futures","ETHUSDT",1729252692099,29.333,2621.3,2621.29,70.008]
["binance-futures","ETHUSDT",1729252734153,62.666,2620.53,2620.52,53.543]
["binance-futures","ETHUSDT",1729252775208,67.885,2620.81,2620.8,58.61]
["binance-futures","ETHUSDT",1729252812036,44.74,2621.13,2621.12,65.701]
["binance-futures","ETHUSDT",1729252854335,15.96,2620.86,2620.85,70.744]
["binance-futures","ETHUSDT",1729252914534,75.4,2621.9,2621.89,80.381]
["binance-futures","ETHUSDT",1729252934138,31.916,2622.3,2622.29,122.707]
["binance-futures","ETHUSDT",1729252975700,100.932,2623.4,2623.39,62.654]
["binance-futures","ETHUSDT",1729253016708,21.246,2622.92,2622.91,130.362]
["binance-futures","ETHUSDT",1729253061691,50.767,2622.75,2622.74,53.851]
["binance-futures","ETHUSDT",1729253104537,64.265,2622.42,2622.41,49.759]
["binance-futures","ETHUSDT",1729253167087,56.48,2622.42,2622.41,134.835]
["binance-futures","ETHUSDT",1729253186774,0.035,2623.47,2623.4,212.467]
["binance-futures","ETHUSDT",1729253272466,68.883,2623.92,2623.91,84.133]
["binance-futures","ETHUSDT",1729253317087,70.429,2623.73,2623.72,74.309]
["binance-futures","ETHUSDT",1729253362905,70.768,2623.27,2623.26,77.476]
["binance-futures","ETHUSDT",1729253403449,181.588,2623.2,2623.19,10.203]
["binance-futures","ETHUSDT",1729253449370,127.292,2622.82,2622.81,53.277]
["binance-futures","ETHUSDT",1729253478467,59.422,2623.65,2623.64,198.824]
["binance-futures","ETHUSDT",1729253534416,40.904,2623.58,2623.57,39.519]
["binance-futures","ETHUSDT",1729253578985,148.761,2623.26,2623.25,17.391]
["binance-futures","ETHUSDT",1729253622362,82.734,2623.88,2623.87,95.432]
["binance-futures","ETHUSDT",1729253668393,66.731,2624.12,2624.11,57.169]
["binance-futures","ETHUSDT",1729253714306,35.795,2624.02,2624.01,76.19]
["binance-futures","ETHUSDT",1729253741745,59.199,2623.99,2623.98,133.783]
["binance-futures","ETHUSDT",1729253800326,177.975,2623.39,2623.38,27.095]
["binance-futures","ETHUSDT",1729253841757,45.853,2622.18,2622.17,153.321]
["binance-futures","ETHUSDT",1729253888103,71.527,2621.92,2621.91,91.131]
["binance-futures","ETHUSDT",1729253931730,219.889,2622.24,2622.23,42.671]
["binance-futures","ETHUSDT",1729253973921,78.998,2621.26,2621.25,69.529]
["binance-futures","ETHUSDT",1729254048482,173.096,2620.9,2620.89,26.439]
["binance-futures","ETHUSDT",1729254061891,8.148,2620.76,2620.75,114.774]
["binance-futures","ETHUSDT",1729254105112,130.592,2620.79,2620.78,66.777]
["binance-futures","ETHUSDT",1729254150932,100.235,2620.73,2620.72,10.704]
["binance-futures","ETHUSDT",1729254234906,71.324,2621.93,2621.92,22.001]
["binance-futures","ETHUSDT",1729254275266,5.554,2619.69,2619.68,94.322]
["binance-futures","ETHUSDT",1729254302672,111.949,2617.68,2617.67,55.384]
["binance-futures","ETHUSDT",1729254349352,7.992,2619.35,2619.34,63.259]
["binance-futures","ETHUSDT",1729254392130,3.074,2619.1,2619.09,47.321]
["binance-futures","ETHUSDT",1729254436872,51.964,2619.1,2619.09,48.775]
["binance-futures","ETHUSDT",1729254478381,3.993,2619.16,2619.15,110.08]
["binance-futures","ETHUSDT",1729254522658,12.938,2618.88,2618.87,174.116]
["binance-futures","ETHUSDT",1729254552786,29.127,2618.2,2618.19,198.243]
["binance-futures","ETHUSDT",1729254609632,68.5,2619.37,2619.36,60.778]
["binance-futures","ETHUSDT",1729254653166,5.893,2617.51,2617.5,67.227]
["binance-futures","ETHUSDT",1729254692111,47.531,2616.56,2616.55,71.208]
["binance-futures","ETHUSDT",1729254731907,115.956,2616.49,2616.48,50.188]
["binance-futures","ETHUSDT",1729254766473,97.139,2616.04,2616.03,66.449]
["binance-futures","ETHUSDT",1729254806710,13.284,2617.6,2617.59,63.474]
["binance-futures","ETHUSDT",1729254842533,51.819,2619.11,2619.1,58.478]
["binance-futures","ETHUSDT",1729254884730,18.438,2620.17,2620.16,184.497]
["binance-futures","ETHUSDT",1729254924412,114.267,2619.43,2619.42,35.296]
["binance-futures","ETHUSDT",1729254968393,46.336,2618.97,2618.96,54.819]
["binance-futures","ETHUSDT",1729255008044,17.796,2617.37,2617.36,228.816]
["binance-futures","ETHUSDT",1729255098145,5.332,2617.66,2617.65,63.108]
["binance-futures","ETHUSDT",1729255133176,31.882,2617.32,2617.31,72.445]
["binance-futures","ETHUSDT",1729255182239,170.351,2617.76,2617.75,0.818]
["binance-futures","ETHUSDT",1729255226317,93.68,2618.74,2618.73,86.596]
["binance-futures","ETHUSDT",1729255267570,38.2,2617.94,2617.93,55.809]
["binance-futures","ETHUSDT",1729255311007,29.635,2617.1,2617.09,61.13]
["binance-futures","ETHUSDT",1729255353079,83.975,2617.01,2617.0,64.894]
["binance-futures","ETHUSDT",1729255396716,57.384,2617.42,2617.41,55.273]
["binance-futures","ETHUSDT",1729255445131,97.952,2619.64,2619.63,3.733]
["binance-futures","ETHUSDT",1729255483239,91.388,2619.39,2619.38,49.055]
["binance-futures","ETHUSDT",1729255526253,2.029,2618.63,2618.62,101.192]
["binance-futures","ETHUSDT",1729255573533,102.573,2618.04,2618.03,39.078]
["binance-futures","ETHUSDT",1729255617845,6.371,2616.88,2616.87,124.8]
["binance-futures","ETHUSDT",1729255656648,151.426,2616.67,2616.66,4.439]
["binance-futures","ETHUSDT",1729255700698,161.699,2615.64,2615.63,12.171]
["binance-futures","ETHUSDT",1729255743221,80.846,2615.44,2615.43,71.133]
["binance-futures","ETHUSDT",1729255784663,119.249,2614.69,2614.68,36.36]
["binance-futures","ETHUSDT",1729255820363,144.09,2614.45,2614.44,105.978]
["binance-futures","ETHUSDT",1729255860990,0.039,2615.28,2615.22,28.558]
["binance-futures","ETHUSDT",1729255937837,164.558,2613.13,2613.12,79.188]
["binance-futures","ETHUSDT",1729255978735,50.284,2614.36,2614.35,135.953]
["binance-futures","ETHUSDT",1729256019277,64.336,2613.9,2613.89,177.933]
["binance-futures","ETHUSDT",1729256058096,17.944,2615.0,2614.99,303.67]
["binance-futures","ETHUSDT",1729256099539,52.357,2613.6,2613.59,96.163]
["binance-futures","ETHUSDT",1729256140901,4.036,2613.36,2613.35,146.522]
["binance-futures","ETHUSDT",1729256178858,111.926,2613.64,2613.63,14.949]
["binance-futures","ETHUSDT",1729256228009,142.434,2613.97,2613.96,38.249]
["binance-futures","ETHUSDT",1729256264175,34.823,2613.76,2613.75,185.283]
["binance-futures","ETHUSDT",1729256308423,49.158,2614.0,2613.99,61.064]
["binance-futures","ETHUSDT",1729256351545,58.238,2615.54,2615.53,96.267]
["binance-futures","ETHUSDT",1729256388843,140.65,2615.98,2615.97,45.111]
["binance-futures","ETHUSDT",1729256429150,79.8,2616.51,2616.5,74.618]
["binance-futures","ETHUSDT",1729256474501,29.263,2616.65,2616.64,79.614]
["binance-futures","ETHUSDT",1729256507316,56.879,2612.63,2612.62,112.284]
["binance-futures","ETHUSDT",1729256545361,83.846,2614.76,2614.75,5.749]
["binance-futures","ETHUSDT",1729256584503,3.336,2615.42,2615.41,155.658]
["binance-futures","ETHUSDT",1729256621959,55.944,2618.88,2618.87,58.563]
["binance-futures","ETHUSDT",1729256659106,205.988,2620.87,2620.86,24.287]
["binance-futures","ETHUSDT",1729256699344,213.493,2618.79,2618.78,0.848]
["binance-futures","ETHUSDT",1729256735791,13.761,2619.74,2619.73,184.866]
["binance-futures","ETHUSDT",1729256777567,43.647,2618.69,2618.68,85.444]
["binance-futures","ETHUSDT",1729256864306,18.731,2618.78,2618.77,75.844]
["binance-futures","ETHUSDT",1729256907145,93.296,2618.48,2618.47,55.377]
["binance-futures","ETHUSDT",1729256949142,30.38,2620.86,2620.85,57.222]
["binance-futures","ETHUSDT",1729256994277,50.222,2620.21,2620.2,59.486]
["binance-futures","ETHUSDT",1729257032297,49.442,2619.89,2619.88,49.155]
["binance-futures","ETHUSDT",1729257073045,229.76,2619.18,2619.17,33.255]
["binance-futures","ETHUSDT",1729257117232,51.455,2618.08,2618.07,86.793]
["binance-futures","ETHUSDT",1729257160053,165.849,2617.93,2617.92,36.672]
["binance-futures","ETHUSDT",1729257207905,48.625,2618.51,2618.5,61.918]
["binance-futures","ETHUSDT",1729257259395,57.087,2618.45,2618.44,77.563]
["binance-futures","ETHUSDT",1729257296118,180.717,2618.44,2618.43,63.479]
["binance-futures","ETHUSDT",1729257340599,18.503,2618.56,2618.55,102.522]
["binance-futures","ETHUSDT",1729257383100,106.136,2619.07,2619.06,79.885]
["binance-futures","ETHUSDT",1729257423405,67.119,2619.54,2619.53,172.428]
["binance-futures","ETHUSDT",1729257464420,25.389,2617.47,2617.46,87.488]
["binance-futures","ETHUSDT",1729257502173,65.913,2617.54,2617.53,64.333]
["binance-futures","ETHUSDT",1729257558753,29.218,2618.68,2618.67,88.971]
["binance-futures","ETHUSDT",1729257586727,102.142,2619.0,2618.99,62.684]
["binance-futures","ETHUSDT",1729257624657,24.048,2616.99,2616.98,115.543]
["binance-futures","ETHUSDT",1729257714186,16.034,2617.75,2617.74,90.962]
["binance-futures","ETHUSDT",1729257755307,64.91,2619.27,2619.26,50.657]
["binance-futures","ETHUSDT",1729257800431,134.479,2619.54,2619.53,111.605]
["binance-futures","ETHUSDT",1729257813424,68.163,2619.54,2619.53,116.19]
["binance-futures","ETHUSDT",1729257886255,192.461,2620.06,2620.05,54.342]
["binance-futures","ETHUSDT",1729257925733,24.012,2618.01,2618.0,97.662]
["binance-futures","ETHUSDT",1729257967521,86.721,2616.6,2616.59,93.532]
["binance-futures","ETHUSDT",1729258006961,62.604,2618.18,2618.17,225.538]
["binance-futures","ETHUSDT",1729258048274,33.765,2618.25,2618.24,63.927]
["binance-futures","ETHUSDT",1729258099287,69.915,2620.15,2620.14,68.88]
["binance-futures","ETHUSDT",1729258129463,276.798,2620.81,2620.8,69.661]
["binance-futures","ETHUSDT",1729258171989,165.87,2619.08,2619.07,14.446]
["binance-futures","ETHUSDT",1729258208785,134.503,2617.91,2617.9,70.643]
["binance-futures","ETHUSDT",1729258246182,197.049,2617.12,2617.11,0.843]
["binance-futures","ETHUSDT",1729258285091,27.73,2617.35,2617.34,72.134]
["binance-futures","ETHUSDT",1729258334433,111.413,2615.49,2615.48,62.395]
["binance-futures","ETHUSDT",1729258361605,238.946,2615.24,2615.23,55.349]
["binance-futures","ETHUSDT",1729258396960,281.182,2616.27,2616.26,7.012]
["binance-futures","ETHUSDT",1729258437757,241.359,2615.93,2615.92,0.859]
["binance-futures","ETHUSDT",1729258476356,23.643,2613.88,2613.87,55.84]
["binance-futures","ETHUSDT",1729258549669,82.9,2614.05,2614.04,41.514]
["binance-futures","ETHUSDT",1729258588125,278.501,2613.89,2613.88,206.423]
["binance-futures","ETHUSDT",1729258603097,184.214,2613.55,2613.54,0.332]
["binance-futures","ETHUSDT",1729258662852,66.501,2615.39,2615.38,4.368]
["binance-futures","ETHUSDT",1729258700696,273.637,2616.34,2616.33,133.874]
["binance-futures","ETHUSDT",1729258735329,100.964,2618.39,2618.38,4.639]
["binance-futures","ETHUSDT",1729258772164,18.22,2619.8,2619.79,211.059]
["binance-futures","ETHUSDT",1729258809750,128.565,2618.86,2618.85,36.572]
["binance-futures","ETHUSDT",1729258824700,161.87,2618.52,2618.51,22.901]
["binance-futures","ETHUSDT",1729258883461,194.103,2619.12,2619.11,70.882]
["binance-futures","ETHUSDT",1729258920096,560.836,2620.0,2619.99,160.13]
["binance-futures","ETHUSDT",1729258954940,12.682,2623.44,2623.43,108.332]
["binance-futures","ETHUSDT",1729258989724,79.955,2627.65,2627.64,91.071]
["binance-futures","ETHUSDT",1729259021779,31.829,2626.93,2626.92,133.963]
["binance-futures","ETHUSDT",1729259077429,61.096,2627.99,2627.98,7.206]
["binance-futures","ETHUSDT",1729259092742,90.844,2628.08,2628.07,72.689]
["binance-futures","ETHUSDT",1729259129666,32.246,2624.51,2624.5,119.689]
["binance-futures","ETHUSDT",1729259167490,187.606,2625.53,2625.52,44.944]
["binance-futures","ETHUSDT",1729259202715,58.816,2625.49,2625.48,35.674]
["binance-futures","ETHUSDT",1729259241141,152.968,2624.59,2624.58,34.928]
["binance-futures","ETHUSDT",1729259298452,121.517,2623.35,2623.34,26.271]
["binance-futures","ETHUSDT",1729259354237,11.352,2621.82,2621.81,84.588]
["binance-futures","ETHUSDT",1729259391879,118.915,2614.89,2614.88,55.27]
["binance-futures","ETHUSDT",1729259425321,110.783,2617.7,2617.69,38.151]
["binance-futures","ETHUSDT",1729259462125,213.099,2617.4,2617.39,2.762]
["binance-futures","ETHUSDT",1729259500379,70.098,2618.25,2618.24,47.365]
["binance-futures","ETHUSDT",1729259516252,29.24,2617.42,2617.41,52.779]
["binance-futures","ETHUSDT",1729259576958,74.394,2621.38,2621.37,95.957]
["binance-futures","ETHUSDT",1729259615168,58.793,2621.09,2621.08,50.147]
["binance-futures","ETHUSDT",1729259651224,0.941,2620.5,2620.49,206.623]
["binance-futures","ETHUSDT",1729259690117,109.868,2619.05,2619.04,68.155]
["binance-futures","ETHUSDT",1729259725930,84.482,2618.64,2618.63,6.289]
["binance-futures","ETHUSDT",1729259765821,9.485,2619.5,2619.49,106.955]
["binance-futures","ETHUSDT",1729259792306,0.073,2619.54,2619.53,156.182]
["binance-futures","ETHUSDT",1729259842717,62.579,2621.82,2621.81,15.237]
["binance-futures","ETHUSDT",1729259882423,21.594,2620.79,2620.78,50.65]
["binance-futures","ETHUSDT",1729259920009,49.51,2621.86,2621.85,180.522]
["binance-futures","ETHUSDT",1729259958521,4.053,2624.0,2623.99,265.429]
["binance-futures","ETHUSDT",1729259996569,39.81,2626.0,2625.99,209.617]
["binance-futures","ETHUSDT",1729260054506,70.189,2629.01,2629.0,8.876]
["binance-futures","ETHUSDT",1729260103180,47.41,2626.18,2626.17,27.471]
["binance-futures","ETHUSDT",1729260140843,127.076,2626.53,2626.52,87.46]
["binance-futures","ETHUSDT",1729260176648,63.64,2625.62,2625.61,49.558]
["binance-futures","ETHUSDT",1729260216181,80.753,2626.31,2626.3,62.933]
["binance-futures","ETHUSDT",1729260252927,102.401,2628.19,2628.18,1.643]
["binance-futures","ETHUSDT",1729260280594,74.16,2627.75,2627.74,72.968]
["binance-futures","ETHUSDT",1729260328819,83.129,2629.75,2629.74,78.089]
["binance-futures","ETHUSDT",1729260362605,254.991,2629.69,2629.68,22.848]
["binance-futures","ETHUSDT",1729260398455,2.59,2632.55,2632.54,253.156]
["binance-futures","ETHUSDT",1729260433448,70.595,2633.89,2633.88,1.934]
["binance-futures","ETHUSDT",1729260466409,122.434,2635.1,2635.09,12.437]
["binance-futures","ETHUSDT",1729260490649,55.803,2634.73,2634.72,53.128]
["binance-futures","ETHUSDT",1729260535782,86.901,2634.97,2634.96,22.203]
["binance-futures","ETHUSDT",1729260571783,225.968,2635.01,2635.0,14.373]
["binance-futures","ETHUSDT",1729260607380,65.797,2637.31,2637.3,5.255]
["binance-futures","ETHUSDT",1729260640097,39.384,2634.0,2633.99,50.463]
["binance-futures","ETHUSDT",1729260677208,49.315,2632.44,2632.43,94.571]
["binance-futures","ETHUSDT",1729260736587,36.244,2624.03,2624.02,80.405]
["binance-futures","ETHUSDT",1729260746432,37.359,2624.41,2624.4,32.726]
["binance-futures","ETHUSDT",1729260783629,9.391,2624.49,2624.48,0.016]
["binance-futures","ETHUSDT",1729260854495,61.727,2621.24,2621.23,90.181]
["binance-futures","ETHUSDT",1729260892494,2.697,2620.38,2620.37,134.249]
["binance-futures","ETHUSDT",1729260929513,27.995,2618.24,2618.23,52.102]
["binance-futures","ETHUSDT",1729260962126,2.565,2619.48,2619.47,83.665]
["binance-futures","ETHUSDT",1729260993445,0.621,2623.47,2623.46,56.701]
["binance-futures","ETHUSDT",1729261031606,21.372,2626.84,2626.83,121.021]
["binance-futures","ETHUSDT",1729261067661,3.029,2628.65,2628.64,219.533]
["binance-futures","ETHUSDT",1729261105807,0.008,2625.49,2625.48,27.299]
["binance-futures","ETHUSDT",1729261140066,75.455,2627.5,2627.49,64.791]
["binance-futures","ETHUSDT",1729261176958,107.181,2629.06,2629.05,17.362]
["binance-futures","ETHUSDT",1729261206352,149.604,2627.83,2627.82,115.463]
["binance-futures","ETHUSDT",1729261248630,86.811,2628.21,2628.2,109.26]
["binance-futures","ETHUSDT",1729261286544,46.77,2626.66,2626.65,116.285]
["binance-futures","ETHUSDT",1729261322127,5.073,2626.59,2626.58,71.782]
["binance-futures","ETHUSDT",1729261361084,90.332,2626.78,2626.77,20.042]
["binance-futures","ETHUSDT",1729261399116,36.006,2625.0,2624.99,42.523]
["binance-futures","ETHUSDT",1729261429759,29.849,2627.0,2626.99,98.206]
["binance-futures","ETHUSDT",1729261471695,50.286,2626.21,2626.2,71.704]
["binance-futures","ETHUSDT",1729261508512,243.943,2622.56,2622.55,8.183]
["binance-futures","ETHUSDT",1729261544748,190.726,2621.01,2621.0,103.136]
["binance-futures","ETHUSDT",1729261582449,20.935,2621.0,2620.99,44.821]
["binance-futures","ETHUSDT",1729261659028,92.835,2619.53,2619.52,60.821]
["binance-futures","ETHUSDT",1729261692868,40.908,2622.67,2622.66,47.942]
["binance-futures","ETHUSDT",1729261736461,0.626,2625.85,2625.84,125.512]
["binance-futures","ETHUSDT",1729261771181,53.558,2629.12,2629.11,69.703]
["binance-futures","ETHUSDT",1729261808395,182.5,2629.0,2628.99,53.307]
["binance-futures","ETHUSDT",1729261842824,35.828,2629.45,2629.44,60.656]
["binance-futures","ETHUSDT",1729261881360,41.021,2628.71,2628.7,20.901]
["binance-futures","ETHUSDT",1729261913569,1.307,2630.44,2630.43,142.001]
["binance-futures","ETHUSDT",1729261950473,58.063,2633.22,2633.21,70.979]
["binance-futures","ETHUSDT",1729261986301,47.575,2632.68,2632.67,152.549]
["binance-futures","ETHUSDT",1729262019877,125.186,2634.49,2634.48,75.673]
["binance-futures","ETHUSDT",1729262055241,1.068,2637.63,2637.62,86.079]
["binance-futures","ETHUSDT",1729262091449,43.75,2631.79,2631.78,2.103]
["binance-futures","ETHUSDT",1729262123704,20.012,2631.71,2631.7,162.514]
["binance-futures","ETHUSDT",1729262163296,23.251,2632.7,2632.69,106.673]
["binance-futures","ETHUSDT",1729262196407,39.422,2633.94,2633.93,52.637]
["binance-futures","ETHUSDT",1729262230910,55.915,2632.65,2632.64,24.703]
["binance-futures","ETHUSDT",1729262268218,72.311,2634.41,2634.4,98.001]
["binance-futures","ETHUSDT",1729262303183,259.951,2633.44,2633.43,1.382]
["binance-futures","ETHUSDT",1729262379777,67.086,2632.05,2632.04,49.479]
["binance-futures","ETHUSDT",1729262381919,59.94,2632.05,2632.04,5.578]
["binance-futures","ETHUSDT",1729262455259,98.455,2635.91,2635.9,21.685]
["binance-futures","ETHUSDT",1729262492373,54.632,2636.81,2636.8,173.89]
["binance-futures","ETHUSDT",1729262530245,169.918,2636.27,2636.26,8.362]
["binance-futures","ETHUSDT",1729262564245,20.193,2639.24,2639.23,83.684]
["binance-futures","ETHUSDT",1729262600252,66.09,2639.23,2639.22,59.233]
["binance-futures","ETHUSDT",1729262637217,39.287,2640.3,2640.29,77.221]
["binance-futures","ETHUSDT",1729262669888,25.291,2640.25,2640.24,55.784]
["binance-futures","ETHUSDT",1729262706078,76.765,2639.16,2639.15,64.841]
["binance-futures","ETHUSDT",1729262739151,52.431,2641.36,2641.35,139.11]
["binance-futures","ETHUSDT",1729262774495,52.265,2643.29,2643.28,50.706]
["binance-futures","ETHUSDT",1729262807659,54.683,2639.87,2639.86,42.72]
["binance-futures","ETHUSDT",1729262848182,170.708,2639.4,2639.39,51.193]
["binance-futures","ETHUSDT",1729262881706,10.194,2640.79,2640.78,62.222]
["binance-futures","ETHUSDT",1729262916134,86.196,2641.0,2640.99,26.603]
["binance-futures","ETHUSDT",1729262951985,49.155,2641.5,2641.49,40.949]
["binance-futures","ETHUSDT",1729262989195,13.377,2642.28,2642.27,181.429]
["binance-futures","ETHUSDT",1729263022150,71.49,2644.77,2644.76,29.694]
["binance-futures","ETHUSDT",1729263058704,108.55,2643.75,2643.74,72.29]
["binance-futures","ETHUSDT",1729263102822,72.07,2642.6,2642.59,0.787]
["binance-futures","ETHUSDT",1729263166923,63.781,2643.26,2643.25,122.569]
["binance-futures","ETHUSDT",1729263204473,37.989,2643.83,2643.82,138.706]
["binance-futures","ETHUSDT",1729263239169,13.866,2642.14,2642.13,218.015]
["binance-futures","ETHUSDT",1729263276756,68.054,2641.44,2641.43,221.35]
["binance-futures","ETHUSDT",1729263309767,2.203,2639.0,2638.99,80.498]
["binance-futures","ETHUSDT",1729263356139,102.403,2640.57,2640.56,62.018]
["binance-futures","ETHUSDT",1729263383140,57.005,2640.0,2639.99,172.021]
["binance-futures","ETHUSDT",1729263417788,2.213,2641.65,2641.64,85.537]
["binance-futures","ETHUSDT",1729263456339,0.726,2641.15,2641.14,137.341]
["binance-futures","ETHUSDT",1729263496789,50.852,2641.51,2641.5,160.567]
["binance-futures","ETHUSDT",1729263533162,109.013,2640.72,2640.71,35.114]
["binance-futures","ETHUSDT",1729263583307,118.955,2641.07,2641.06,224.647]
["binance-futures","ETHUSDT",1729263608436,56.683,2642.68,2642.67,83.559]
["binance-futures","ETHUSDT",1729263644659,154.062,2644.8,2644.79,8.226]
["binance-futures","ETHUSDT",1729263681328,219.169,2647.38,2647.37,2.27]
["binance-futures","ETHUSDT",1729263714203,42.51,2645.94,2645.93,92.439]
["binance-futures","ETHUSDT",1729263750773,322.721,2648.0,2647.99,201.184]
["binance-futures","ETHUSDT",1729263797544,155.634,2648.22,2648.21,38.087]
["binance-futures","ETHUSDT",1729263820725,110.394,2648.21,2648.2,125.154]
["binance-futures","ETHUSDT",1729263857480,39.971,2646.29,2646.28,151.669]
["binance-futures","ETHUSDT",1729263928348,0.087,2645.04,2645.03,12.464]
["binance-futures","ETHUSDT",1729263964815,16.911,2646.57,2646.56,289.144]
["binance-futures","ETHUSDT",1729264001819,57.786,2646.05,2646.04,26.607]
["binance-futures","ETHUSDT",1729264008979,83.867,2645.01,2645.0,54.047]
["binance-futures","ETHUSDT",1729264074156,92.194,2643.76,2643.75,27.367]
["binance-futures","ETHUSDT",1729264110439,6.062,2642.78,2642.77,94.189]
["binance-futures","ETHUSDT",1729264152294,24.913,2643.38,2643.37,66.19]
["binance-futures","ETHUSDT",1729264191349,29.991,2644.6,2644.59,94.231]
["binance-futures","ETHUSDT",1729264225171,85.411,2642.42,2642.41,85.292]
["binance-futures","ETHUSDT",1729264263169,44.817,2644.15,2644.14,70.485]
["binance-futures","ETHUSDT",1729264320207,0.02,2644.86,2644.85,1.137]
["binance-futures","ETHUSDT",1729264337255,106.031,2643.73,2643.72,1.194]
["binance-futures","ETHUSDT",1729264376916,56.167,2643.58,2643.57,23.091]
["binance-futures","ETHUSDT",1729264413061,55.571,2644.1,2644.09,174.455]
["binance-futures","ETHUSDT",1729264453792,67.44,2641.2,2641.19,86.171]
["binance-futures","ETHUSDT",1729264493703,60.67,2642.2,2642.19,73.103]
["binance-futures","ETHUSDT",1729264548050,62.117,2643.98,2643.97,150.792]
["binance-futures","ETHUSDT",1729264568334,102.559,2643.26,2643.25,96.484]
["binance-futures","ETHUSDT",1729264605277,65.368,2639.74,2639.73,29.565]
["binance-futures","ETHUSDT",1729264684995,16.885,2639.94,2639.93,61.486]
["binance-futures","ETHUSDT",1729264722666,89.574,2636.37,2636.36,76.23]
["binance-futures","ETHUSDT",1729264758053,1.874,2636.69,2636.68,80.688]
["binance-futures","ETHUSDT",1729264776943,135.644,2636.94,2636.93,2.532]
["binance-futures","ETHUSDT",1729264836379,119.513,2640.0,2639.99,28.923]
["binance-futures","ETHUSDT",1729264873593,93.775,2639.94,2639.93,52.775]
["binance-futures","ETHUSDT",1729264913851,22.53,2640.95,2640.94,97.619]
["binance-futures","ETHUSDT",1729264950048,54.707,2639.17,2639.16,49.991]
["binance-futures","ETHUSDT",1729264992503,44.503,2637.3,2637.29,65.522]
["binance-futures","ETHUSDT",1729265011376,54.978,2637.79,2637.78,82.109]
["binance-futures","ETHUSDT",1729265069620,93.066,2638.67,2638.66,12.031]
["binance-futures","ETHUSDT",1729265110412,85.681,2639.69,2639.68,1.311]
["binance-futures","ETHUSDT",1729265153372,107.348,2638.7,2638.69,30.77]
["binance-futures","ETHUSDT",1729265191206,56.902,2638.35,2638.34,113.028]
["binance-futures","ETHUSDT",1729265233806,161.51,2639.46,2639.45,16.01]
["binance-futures","ETHUSDT",1729265292888,38.877,2641.41,2641.4,112.94]
["binance-futures","ETHUSDT",1729265312118,1.033,2642.0,2641.99,119.676]
["binance-futures","ETHUSDT",1729265352244,70.624,2645.09,2645.08,84.317]
["binance-futures","ETHUSDT",1729265384654,108.885,2650.29,2650.28,44.277]
["binance-futures","ETHUSDT",1729265419254,41.983,2652.4,2652.39,96.18]
["binance-futures","ETHUSDT",1729265488568,143.875,2652.02,2652.01,33.086]
["binance-futures","ETHUSDT",1729265523930,7.696,2649.97,2649.96,217.038]
["binance-futures","ETHUSDT",1729265547084,4.603,2652.47,2652.46,170.065]
["binance-futures","ETHUSDT",1729265592498,99.496,2648.8,2648.79,29.129]
["binance-futures","ETHUSDT",1729265628871,89.689,2645.01,2645.0,233.606]
["binance-futures","ETHUSDT",1729265665355,106.372,2649.0,2648.99,130.477]
["binance-futures","ETHUSDT",1729265701033,56.253,2648.31,2648.3,71.633]
["binance-futures","ETHUSDT",1729265738383,71.662,2645.62,2645.61,55.596]
["binance-futures","ETHUSDT",1729265760019,194.926,2647.85,2647.84,16.318]
["binance-futures","ETHUSDT",1729265810971,139.639,2649.52,2649.51,24.985]
["binance-futures","ETHUSDT",1729265849726,139.575,2649.0,2648.99,74.131]
["binance-futures","ETHUSDT",1729265884305,95.541,2648.61,2648.6,78.426]
["binance-futures","ETHUSDT",1729265922896,73.484,2648.5,2648.49,191.446]
["binance-futures","ETHUSDT",1729265961757,3.345,2648.57,2648.56,59.647]
["binance-futures","ETHUSDT",1729266022988,85.914,2650.32,2650.31,65.504]
["binance-futures","ETHUSDT",1729266035047,192.911,2650.66,2650.65,11.941]
["binance-futures","ETHUSDT",1729266070633,187.671,2651.47,2651.46,15.984]
["binance-futures","ETHUSDT",1729266108198,290.408,2650.95,2650.94,15.507]
["binance-futures","ETHUSDT",1729266146535,103.51,2650.19,2650.18,55.504]
["binance-futures","ETHUSDT",1729266181297,0.855,2652.8,2652.79,83.228]
["binance-futures","ETHUSDT",1729266242852,86.527,2654.12,2654.11,106.363]
["binance-futures","ETHUSDT",1729266291216,29.299,2654.37,2654.36,82.279]
["binance-futures","ETHUSDT",1729266326238,172.871,2654.7,2654.69,82.444]
["binance-futures","ETHUSDT",1729266361506,290.152,2658.9,2658.89,0.893]
["binance-futures","ETHUSDT",1729266394138,65.696,2660.2,2660.19,18.388]
["binance-futures","ETHUSDT",1729266429610,53.434,2658.72,2658.71,231.843]
["binance-futures","ETHUSDT",1729266453618,43.782,2656.87,2656.86,166.717]
["binance-futures","ETHUSDT",1729266499701,97.619,2659.67,2659.66,105.482]
["binance-futures","ETHUSDT",1729266535857,7.435,2656.81,2656.67,84.393]
["binance-futures","ETHUSDT",1729266569174,54.648,2659.94,2659.93,46.722]
["binance-futures","ETHUSDT",1729266606294,37.297,2658.98,2658.97,152.817]
["binance-futures","ETHUSDT",1729266642567,99.016,2659.78,2659.77,54.562]
["binance-futures","ETHUSDT",1729266676168,119.641,2662.26,2662.25,78.725]
["binance-futures","ETHUSDT",1729266706889,48.042,2656.21,2656.2,35.296]
["binance-futures","ETHUSDT",1729266745487,37.188,2656.75,2656.74,37.22]
["binance-futures","ETHUSDT",1729266783458,39.842,2659.01,2659.0,118.221]
["binance-futures","ETHUSDT",1729266821560,7.998,2658.91,2658.9,0.033]
["binance-futures","ETHUSDT",1729266856095,49.704,2659.3,2659.29,210.321]
["binance-futures","ETHUSDT",1729266894698,25.911,2658.87,2658.86,133.34]
["binance-futures","ETHUSDT",1729266965071,4.242,2657.9,2657.89,108.804]
["binance-futures","ETHUSDT",1729267004424,56.186,2656.16,2656.15,85.896]
["binance-futures","ETHUSDT",1729267043074,70.545,2655.25,2655.24,60.536]
["binance-futures","ETHUSDT",1729267079105,59.168,2654.36,2654.35,42.302]
["binance-futures","ETHUSDT",1729267116927,109.404,2655.36,2655.35,47.296]
["binance-futures","ETHUSDT",1729267155916,47.831,2654.8,2654.79,146.567]
["binance-futures","ETHUSDT",1729267186889,64.263,2653.01,2653.0,1.712]
["binance-futures","ETHUSDT",1729267231378,65.705,2653.0,2652.99,21.658]
["binance-futures","ETHUSDT",1729267268125,63.72,2651.36,2651.35,16.773]
["binance-futures","ETHUSDT",1729267302212,92.309,2652.76,2652.75,56.829]
["binance-futures","ETHUSDT",1729267339974,68.359,2652.24,2652.23,113.017]
["binance-futures","ETHUSDT",1729267374735,138.772,2651.49,2651.48,12.756]
["binance-futures","ETHUSDT",1729267408496,0.265,2649.27,2649.26,219.743]
["binance-futures","ETHUSDT",1729267449189,67.575,2645.51,2645.5,16.456]
["binance-futures","ETHUSDT",1729267481952,14.433,2649.88,2649.87,38.393]
["binance-futures","ETHUSDT",1729267519562,40.939,2649.61,2649.6,76.375]
["binance-futures","ETHUSDT",1729267554587,100.867,2647.52,2647.51,45.803]
["binance-futures","ETHUSDT",1729267590756,275.068,2644.57,2644.54,0.008]
["binance-futures","ETHUSDT",1729267627050,91.664,2643.8,2643.79,34.858]
["binance-futures","ETHUSDT",1729267662341,2.923,2640.19,2640.18,77.199]
["binance-futures","ETHUSDT",1729267695203,413.544,2637.0,2636.99,95.567]
["binance-futures","ETHUSDT",1729267730779,181.082,2639.89,2639.88,9.788]
["binance-futures","ETHUSDT",1729267802463,88.464,2636.67,2636.66,31.62]
["binance-futures","ETHUSDT",1729267838711,67.709,2633.07,2633.06,41.368]
["binance-futures","ETHUSDT",1729267871509,102.331,2636.76,2636.75,3.809]
["binance-futures","ETHUSDT",1729267912508,149.118,2634.62,2634.61,0.228]
["binance-futures","ETHUSDT",1729267950050,98.268,2633.68,2633.67,4.891]
["binance-futures","ETHUSDT",1729267985326,56.094,2632.39,2632.38,1.757]
["binance-futures","ETHUSDT",1729268022726,117.396,2632.39,2632.38,21.268]
["binance-futures","ETHUSDT",1729268056862,62.619,2629.17,2629.16,148.008]
["binance-futures","ETHUSDT",1729268093981,103.82,2633.18,2633.17,42.142]
["binance-futures","ETHUSDT",1729268133102,0.418,2633.25,2633.24,60.843]
["binance-futures","ETHUSDT",1729268166541,44.506,2633.44,2633.43,190.166]
["binance-futures","ETHUSDT",1729268203181,107.568,2633.06,2633.05,78.417]
["binance-futures","ETHUSDT",1729268241298,202.607,2632.86,2632.85,48.979]
["binance-futures","ETHUSDT",1729268275636,16.316,2633.35,2633.34,108.579]
["binance-futures","ETHUSDT",1729268314024,51.207,2636.05,2636.04,128.676]
["binance-futures","ETHUSDT",1729268349698,61.955,2637.31,2637.3,83.813]
["binance-futures","ETHUSDT",1729268383301,50.928,2638.34,2638.33,102.738]
["binance-futures","ETHUSDT",1729268420842,110.09,2639.89,2639.88,0.524]
["binance-futures","ETHUSDT",1729268454152,81.028,2640.4,2640.39,141.302]
["binance-futures","ETHUSDT",1729268491202,53.571,2639.33,2639.32,228.974]
["binance-futures","ETHUSDT",1729268571053,67.429,2638.52,2638.51,99.869]
["binance-futures","ETHUSDT",1729268609778,164.793,2638.64,2638.63,78.582]
["binance-futures","ETHUSDT",1729268646453,101.82,2638.87,2638.86,57.396]
["binance-futures","ETHUSDT",1729268685704,71.726,2639.82,2639.81,145.073]
["binance-futures","ETHUSDT",1729268725210,33.417,2640.23,2640.22,67.741]
["binance-futures","ETHUSDT",1729268766327,16.607,2640.4,2640.39,128.323]
["binance-futures","ETHUSDT",1729268804702,158.035,2640.47,2640.46,1.26]
["binance-futures","ETHUSDT",1729268845330,38.363,2641.95,2641.94,103.747]
["binance-futures","ETHUSDT",1729268892366,158.544,2640.61,2640.6,58.795]
["binance-futures","ETHUSDT",1729268921969,15.039,2640.39,2640.38,121.478]
["binance-futures","ETHUSDT",1729268964330,0.524,2641.03,2641.02,77.665]
["binance-futures","ETHUSDT",1729269003197,67.299,2641.54,2641.53,29.2]
["binance-futures","ETHUSDT",1729269042465,314.607,2640.3,2640.29,0.228]
["binance-futures","ETHUSDT",1729269081148,57.057,2638.21,2638.2,10.902]
["binance-futures","ETHUSDT",1729269130271,50.204,2639.48,2639.47,20.861]
["binance-futures","ETHUSDT",1729269160473,45.59,2639.84,2639.83,32.853]
["binance-futures","ETHUSDT",1729269198881,42.319,2638.55,2638.54,105.84]
["binance-futures","ETHUSDT",1729269239838,18.657,2640.0,2639.99,95.548]
["binance-futures","ETHUSDT",1729269280677,97.005,2640.74,2640.73,42.998]
["binance-futures","ETHUSDT",1729269361285,53.466,2642.19,2642.18,76.77]
["binance-futures","ETHUSDT",1729269370193,67.941,2642.7,2642.69,27.163]
["binance-futures","ETHUSDT",1729269440253,57.853,2643.01,2643.0,26.01]
["binance-futures","ETHUSDT",1729269476605,2.58,2643.0,2642.99,121.064]
["binance-futures","ETHUSDT",1729269517764,79.88,2641.95,2641.94,80.949]
["binance-futures","ETHUSDT",1729269556426,53.073,2642.36,2642.35,52.306]
["binance-futures","ETHUSDT",1729269598407,29.125,2642.89,2642.88,76.767]
["binance-futures","ETHUSDT",1729269646896,94.426,2645.55,2645.54,98.071]
["binance-futures","ETHUSDT",1729269673089,3.352,2646.19,2646.18,136.585]
["binance-futures","ETHUSDT",1729269710381,33.689,2644.46,2644.45,70.552]
["binance-futures","ETHUSDT",1729269745917,194.647,2644.98,2644.97,1.811]
["binance-futures","ETHUSDT",1729269783870,61.396,2645.52,2645.51,13.193]
["binance-futures","ETHUSDT",1729269824903,68.217,2645.51,2645.5,40.627]
["binance-futures","ETHUSDT",1729269871246,31.174,2646.9,2646.89,79.228]
["binance-futures","ETHUSDT",1729269899668,86.563,2647.0,2646.99,186.831]
["binance-futures","ETHUSDT",1729269937756,106.11,2647.39,2647.38,94.078]
["binance-futures","ETHUSDT",1729269975749,57.464,2646.73,2646.72,179.15]
["binance-futures","ETHUSDT",1729270014217,81.189,2646.82,2646.81,55.817]
["binance-futures","ETHUSDT",1729270051094,133.142,2644.66,2644.65,107.408]
["binance-futures","ETHUSDT",1729270092309,75.602,2646.26,2646.25,4.945]
["binance-futures","ETHUSDT",1729270150833,92.114,2645.0,2644.99,12.059]
["binance-futures","ETHUSDT",1729270211711,5.489,2645.46,2645.45,78.8]
["binance-futures","ETHUSDT",1729270252316,101.212,2646.3,2646.29,32.892]
["binance-futures","ETHUSDT",1729270288172,100.657,2647.33,2647.32,3.286]
["binance-futures","ETHUSDT",1729270328149,57.125,2647.8,2647.79,115.663]
["binance-futures","ETHUSDT",1729270365702,194.89,2648.38,2648.37,25.241]
["binance-futures","ETHUSDT",1729270380945,67.983,2648.56,2648.55,58.708]
["binance-futures","ETHUSDT",1729270442499,94.957,2648.93,2648.92,29.459]
["binance-futures","ETHUSDT",1729270481548,3.603,2649.9,2649.89,161.052]
["binance-futures","ETHUSDT",1729270515670,79.841,2652.94,2652.93,117.767]
["binance-futures","ETHUSDT",1729270551250,13.983,2653.71,2653.7,158.084]
["binance-futures","ETHUSDT",1729270584809,27.548,2654.01,2654.0,75.745]
["binance-futures","ETHUSDT",1729270639126,146.212,2655.26,2655.25,7.655]
["binance-futures","ETHUSDT",1729270659357,83.87,2654.62,2654.61,82.795]
["binance-futures","ETHUSDT",1729270694593,4.787,2653.18,2653.17,265.237]
["binance-futures","ETHUSDT",1729270733563,35.749,2652.45,2652.44,97.076]
["binance-futures","ETHUSDT",1729270773196,77.814,2650.25,2650.24,106.137]
["binance-futures","ETHUSDT",1729270809855,74.954,2650.7,2650.69,24.281]
["binance-futures","ETHUSDT",1729270866807,1.48,2650.35,2650.34,60.183]
["binance-futures","ETHUSDT",1729270884005,56.255,2648.53,2648.52,92.709]
["binance-futures","ETHUSDT",1729270923256,145.982,2648.32,2648.31,8.265]
["binance-futures","ETHUSDT",1729271001463,225.351,2648.44,2648.43,0.994]
["binance-futures","ETHUSDT",1729271042089,50.75,2648.65,2648.64,84.154]
["binance-futures","ETHUSDT",1729271083231,11.162,2649.38,2649.37,72.552]
["binance-futures","ETHUSDT",1729271100198,110.247,2649.73,2649.72,72.911]
["binance-futures","ETHUSDT",1729271161264,1.859,2651.97,2651.96,79.692]
["binance-futures","ETHUSDT",1729271200175,1.952,2651.38,2651.37,259.34]
["binance-futures","ETHUSDT",1729271238202,87.236,2651.37,2651.36,61.417]
["binance-futures","ETHUSDT",1729271278748,161.533,2652.47,2652.46,32.716]
["binance-futures","ETHUSDT",1729271319144,235.303,2651.31,2651.3,3.817]
["binance-futures","ETHUSDT",1729271357025,68.574,2649.26,2649.25,62.387]
["binance-futures","ETHUSDT",1729271386613,70.998,2649.44,2649.43,46.911]
["binance-futures","ETHUSDT",1729271443251,3.5,2650.79,2650.78,77.898]
["binance-futures","ETHUSDT",1729271486617,112.681,2650.76,2650.75,1.798]
["binance-futures","ETHUSDT",1729271528449,146.533,2652.24,2652.23,7.232]
["binance-futures","ETHUSDT",1729271564236,90.992,2653.36,2653.35,116.345]
["binance-futures","ETHUSDT",1729271603932,99.513,2654.49,2654.48,63.599]
["binance-futures","ETHUSDT",1729271670463,0.649,2654.52,2654.51,125.862]
["binance-futures","ETHUSDT",1729271681313,62.507,2654.18,2654.17,59.962]
["binance-futures","ETHUSDT",1729271720566,61.726,2653.84,2653.83,185.305]
["binance-futures","ETHUSDT",1729271796571,3.509,2652.35,2652.34,73.23]
["binance-futures","ETHUSDT",1729271837147,7.992,2652.92,2652.91,170.504]
["binance-futures","ETHUSDT",1729271879136,162.02,2653.93,2653.92,3.318]
["binance-futures","ETHUSDT",1729271902810,108.945,2652.1,2652.09,48.032]
["binance-futures","ETHUSDT",1729271960029,67.006,2649.87,2649.86,60.476]
["binance-futures","ETHUSDT",1729271998770,252.383,2651.81,2651.8,57.307]
["binance-futures","ETHUSDT",1729272043125,25.857,2650.99,2650.98,75.274]
["binance-futures","ETHUSDT",1729272085948,157.345,2650.61,2650.6,1.661]
["binance-futures","ETHUSDT",1729272123204,49.635,2648.03,2648.02,20.121]
["binance-futures","ETHUSDT",1729272148301,152.901,2647.7,2647.69,61.144]
["binance-futures","ETHUSDT",1729272198469,109.783,2646.69,2646.68,16.956]
["binance-futures","ETHUSDT",1729272235434,3.973,2645.59,2645.58,209.417]
["binance-futures","ETHUSDT",1729272275204,86.186,2646.85,2646.84,9.344]
["binance-futures","ETHUSDT",1729272312014,66.402,2646.24,2646.23,2.973]
["binance-futures","ETHUSDT",1729272354422,95.082,2645.04,2645.03,30.733]
["binance-futures","ETHUSDT",1729272397505,70.095,2645.02,2645.01,220.902]
["binance-futures","ETHUSDT",1729272427683,111.937,2643.54,2643.53,62.319]
["binance-futures","ETHUSDT",1729272474593,19.637,2643.32,2643.31,102.625]
["binance-futures","ETHUSDT",1729272512003,25.207,2644.32,2644.31,81.464]
["binance-futures","ETHUSDT",1729272552149,95.918,2643.51,2643.5,72.64]
["binance-futures","ETHUSDT",1729272593426,81.782,2643.5,2643.49,88.389]
["binance-futures","ETHUSDT",1729272668338,199.351,2641.39,2641.38,52.583]
["binance-futures","ETHUSDT",1729272703033,12.552,2641.89,2641.88,117.575]
["binance-futures","ETHUSDT",1729272752678,157.217,2643.41,2643.4,67.556]
["binance-futures","ETHUSDT",1729272789879,176.418,2644.57,2644.56,3.087]
["binance-futures","ETHUSDT",1729272831477,68.952,2644.24,2644.23,2.291]
["binance-futures","ETHUSDT",1729272868422,142.168,2646.94,2646.93,64.943]
["binance-futures","ETHUSDT",1729272910238,32.067,2647.15,2647.14,70.899]
["binance-futures","ETHUSDT",1729272943304,99.103,2647.09,2647.08,13.46]
["binance-futures","ETHUSDT",1729272990563,239.172,2647.25,2647.24,1.376]
["binance-futures","ETHUSDT",1729273034357,92.745,2647.02,2647.01,32.788]
["binance-futures","ETHUSDT",1729273078158,54.756,2646.73,2646.72,97.871]
["binance-futures","ETHUSDT",1729273116762,1.235,2647.54,2647.53,177.698]
["binance-futures","ETHUSDT",1729273159233,0.172,2647.32,2647.31,142.195]
["binance-futures","ETHUSDT",1729273192804,52.145,2646.28,2646.27,65.724]
["binance-futures","ETHUSDT",1729273244158,64.114,2646.54,2646.53,161.087]
["binance-futures","ETHUSDT",1729273287516,82.847,2646.96,2646.95,23.662]
["binance-futures","ETHUSDT",1729273329217,67.752,2646.96,2646.95,131.026]
["binance-futures","ETHUSDT",1729273371162,73.36,2647.56,2647.55,64.612]
["binance-futures","ETHUSDT",1729273409779,10.527,2646.62,2646.61,145.7]
["binance-futures","ETHUSDT",1729273495458,90.069,2647.77,2647.76,57.336]
["binance-futures","ETHUSDT",1729273541280,90.321,2649.47,2649.46,18.871]
["binance-futures","ETHUSDT",1729273579533,77.087,2648.38,2648.37,64.285]
["binance-futures","ETHUSDT",1729273621736,84.401,2648.59,2648.58,58.04]
["binance-futures","ETHUSDT",1729273663424,61.902,2648.26,2648.25,70.542]
["binance-futures","ETHUSDT",1729273702949,223.413,2648.24,2648.23,0.209]
["binance-futures","ETHUSDT",1729273746166,0.944,2648.74,2648.73,258.829]
["binance-futures","ETHUSDT",1729273785820,79.764,2648.77,2648.76,69.261]
["binance-futures","ETHUSDT",1729273827693,262.078,2648.4,2648.39,1.826]
["binance-futures","ETHUSDT",1729273869629,9.042,2649.79,2649.78,116.88]
["binance-futures","ETHUSDT",1729273905498,3.286,2651.2,2651.19,224.595]
["binance-futures","ETHUSDT",1729273945622,71.858,2651.46,2651.45,2.961]
["binance-futures","ETHUSDT",1729273984971,245.324,2650.24,2650.23,1.956]
["binance-futures","ETHUSDT",1729274028376,5.453,2649.73,2649.72,98.628]
["binance-futures","ETHUSDT",1729274070129,32.379,2648.32,2648.31,81.552]
["binance-futures","ETHUSDT",1729274110443,4.261,2648.57,2648.56,78.208]
["binance-futures","ETHUSDT",1729274152530,52.607,2647.55,2647.54,176.975]
["binance-futures","ETHUSDT",1729274194284,156.749,2647.39,2647.38,0.216]
["binance-futures","ETHUSDT",1729274235255,68.353,2647.02,2647.01,19.375]
["binance-futures","ETHUSDT",1729274280229,60.243,2647.18,2647.17,81.859]
["binance-futures","ETHUSDT",1729274365040,84.863,2646.31,2646.3,69.737]
["binance-futures","ETHUSDT",1729274406898,192.447,2645.13,2645.12,2.277]
["binance-futures","ETHUSDT",1729274444548,99.284,2642.68,2642.67,44.421]
["binance-futures","ETHUSDT",1729274480019,217.852,2640.31,2640.3,6.345]
["binance-futures","ETHUSDT",1729274517105,0.41,2643.6,2643.59,138.831]
["binance-futures","ETHUSDT",1729274559670,45.859,2642.33,2642.32,57.555]
["binance-futures","ETHUSDT",1729274596381,4.067,2641.93,2641.92,118.969]
["binance-futures","ETHUSDT",1729274637420,319.686,2644.37,2644.36,3.647]
["binance-futures","ETHUSDT",1729274674239,101.642,2645.2,2645.19,39.548]
["binance-futures","ETHUSDT",1729274717551,79.639,2644.39,2644.38,75.128]
["binance-futures","ETHUSDT",1729274758047,74.473,2645.51,2645.5,70.148]
["binance-futures","ETHUSDT",1729274798184,1.939,2646.39,2646.38,281.13]
["binance-futures","ETHUSDT",1729274839525,130.753,2646.56,2646.55,58.082]
["binance-futures","ETHUSDT",1729274878175,51.491,2647.77,2647.76,61.924]
["binance-futures","ETHUSDT",1729274919758,12.948,2649.13,2649.12,230.223]
["binance-futures","ETHUSDT",1729274960905,97.187,2649.73,2649.72,5.741]
["binance-futures","ETHUSDT",1729274999475,74.575,2650.09,2650.08,43.425]
["binance-futures","ETHUSDT",1729275041144,105.142,2650.71,2650.7,48.603]
["binance-futures","ETHUSDT",1729275091916,204.779,2650.77,2650.76,16.027]
["binance-futures","ETHUSDT",1729275121804,43.133,2649.45,2649.44,78.222]
["binance-futures","ETHUSDT",1729275162234,146.777,2648.99,2648.98,8.857]
["binance-futures","ETHUSDT",1729275248566,76.18,2650.69,2650.68,7.093]
["binance-futures","ETHUSDT",1729275292245,47.828,2650.64,2650.63,75.801]
["binance-futures","ETHUSDT",1729275334407,3.933,2650.47,2650.46,264.755]
["binance-futures","ETHUSDT",1729275340143,201.053,2650.75,2650.74,1.314]
["binance-futures","ETHUSDT",1729275416205,0.7,2650.78,2650.77,134.119]
["binance-futures","ETHUSDT",1729275453019,6.659,2656.64,2656.63,82.097]
["binance-futures","ETHUSDT",1729275486966,131.739,2658.14,2658.13,0.977]
["binance-futures","ETHUSDT",1729275525853,22.676,2655.72,2655.71,45.767]
["binance-futures","ETHUSDT",1729275564584,23.821,2655.5,2655.49,176.866]
["binance-futures","ETHUSDT",1729275617155,86.963,2655.61,2655.6,13.096]
["binance-futures","ETHUSDT",1729275649216,44.803,2656.17,2656.16,46.309]
["binance-futures","ETHUSDT",1729275689121,146.143,2655.81,2655.8,7.542]
["binance-futures","ETHUSDT",1729275732058,70.817,2655.81,2655.8,123.551]
["binance-futures","ETHUSDT",1729275771504,60.056,2655.12,2655.11,18.505]
["binance-futures","ETHUSDT",1729275816157,219.756,2653.76,2653.75,3.761]
["binance-futures","ETHUSDT",1729275869647,123.725,2655.0,2654.99,6.758]
["binance-futures","ETHUSDT",1729275899503,117.999,2655.16,2655.15,41.025]
["binance-futures","ETHUSDT",1729275942247,107.453,2656.66,2656.65,79.765]
["binance-futures","ETHUSDT",1729275980683,12.72,2658.13,2658.12,91.362]
["binance-futures","ETHUSDT",1729276058136,19.2,2660.48,2660.47,95.284]
["binance-futures","ETHUSDT",1729276096829,111.832,2659.1,2659.09,15.141]
["binance-futures","ETHUSDT",1729276133347,128.224,2659.42,2659.41,46.576]
["binance-futures","ETHUSDT",1729276150090,154.917,2658.69,2658.68,8.86]
["binance-futures","ETHUSDT",1729276218227,224.884,2658.61,2658.6,4.021]
["binance-futures","ETHUSDT",1729276257198,64.949,2658.54,2658.53,7.393]
["binance-futures","ETHUSDT",1729276299339,107.581,2658.2,2658.19,1.535]
["binance-futures","ETHUSDT",1729276338403,8.88,2658.28,2658.27,157.868]
["binance-futures","ETHUSDT",1729276383987,59.657,2659.62,2659.61,143.959]
["binance-futures","ETHUSDT",1729276400080,33.936,2662.5,2662.49,75.13]
["binance-futures","ETHUSDT",1729276457310,44.634,2664.52,2664.51,1.157]
["binance-futures","ETHUSDT",1729276497188,57.285,2665.37,2665.36,158.053]
["binance-futures","ETHUSDT",1729276537226,2.526,2664.01,2664.0,88.435]
["binance-futures","ETHUSDT",1729276575710,56.253,2664.58,2664.57,149.03]
["binance-futures","ETHUSDT",1729276614375,110.28,2666.86,2666.85,8.775]
["binance-futures","ETHUSDT",1729276665011,41.904,2668.52,2668.51,124.77]
["binance-futures","ETHUSDT",1729276686800,134.432,2668.41,2668.4,15.696]
["binance-futures","ETHUSDT",1729276724100,98.218,2668.81,2668.8,19.094]
["binance-futures","ETHUSDT",1729276759512,5.792,2669.88,2669.87,70.97]
["binance-futures","ETHUSDT",1729276798263,31.518,2668.5,2668.49,218.031]
["binance-futures","ETHUSDT",1729276835411,236.617,2669.26,2669.25,11.555]
["binance-futures","ETHUSDT",1729276887052,167.944,2667.17,2667.16,0.577]
["binance-futures","ETHUSDT",1729276948901,155.937,2667.9,2667.89,3.911]
["binance-futures","ETHUSDT",1729276985609,87.941,2668.89,2668.88,58.852]
["binance-futures","ETHUSDT",1729277023997,191.128,2669.59,2669.58,26.745]
["binance-futures","ETHUSDT",1729277061950,87.654,2670.86,2670.85,101.892]
["binance-futures","ETHUSDT",1729277097876,72.839,2670.83,2670.82,69.08]
["binance-futures","ETHUSDT",1729277113714,95.152,2674.06,2674.05,70.074]
["binance-futures","ETHUSDT",1729277168912,41.196,2672.92,2672.91,66.011]
["binance-futures","ETHUSDT",1729277206400,94.112,2670.24,2670.23,13.395]
["binance-futures","ETHUSDT",1729277243911,81.306,2668.05,2668.04,54.296]
["binance-futures","ETHUSDT",1729277277857,31.878,2668.03,2668.02,26.064]
["binance-futures","ETHUSDT",1729277315702,67.229,2669.53,2669.52,44.506]
["binance-futures","ETHUSDT",1729277357820,56.394,2668.63,2668.62,16.989]
["binance-futures","ETHUSDT",1729277419382,161.391,2668.16,2668.15,37.664]
["binance-futures","ETHUSDT",1729277433379,1.833,2667.24,2667.23,81.376]
["binance-futures","ETHUSDT",1729277469333,120.055,2669.01,2669.0,0.605]
["binance-futures","ETHUSDT",1729277510046,34.276,2667.83,2667.82,82.193]
["binance-futures","ETHUSDT",1729277551209,113.66,2665.62,2665.61,50.868]
["binance-futures","ETHUSDT",1729277587059,76.006,2664.91,2664.9,56.394]
["binance-futures","ETHUSDT",1729277652332,285.662,2666.01,2666.0,4.609]
["binance-futures","ETHUSDT",1729277666910,168.203,2664.41,2664.4,24.099]
["binance-futures","ETHUSDT",1729277742149,53.465,2663.62,2663.61,62.333]
["binance-futures","ETHUSDT",1729277782844,67.243,2663.4,2663.39,60.122]
["binance-futures","ETHUSDT",1729277820319,47.35,2661.37,2661.36,59.978]
["binance-futures","ETHUSDT",1729277858320,237.295,2660.82,2660.81,2.462]
["binance-futures","ETHUSDT",1729277881491,111.038,2660.91,2660.9,37.917]
["binance-futures","ETHUSDT",1729277933696,29.997,2661.49,2661.48,138.776]
["binance-futures","ETHUSDT",1729277973971,133.235,2662.98,2662.97,55.735]
["binance-futures","ETHUSDT",1729278011963,84.396,2661.31,2661.3,36.884]
["binance-futures","ETHUSDT",1729278052335,95.676,2661.07,2661.06,3.371]
["binance-futures","ETHUSDT",1729278093007,13.331,2660.01,2660.0,164.964]
["binance-futures","ETHUSDT",1729278115570,111.583,2660.7,2660.69,0.593]
["binance-futures","ETHUSDT",1729278173250,57.978,2658.99,2658.98,187.0]
["binance-futures","ETHUSDT",1729278211969,79.687,2660.8,2660.79,142.352]
["binance-futures","ETHUSDT",1729278246806,44.382,2666.37,2666.36,346.939]
["binance-futures","ETHUSDT",1729278286357,25.882,2664.47,2664.46,87.568]
["binance-futures","ETHUSDT",1729278326321,112.784,2664.95,2664.94,26.33]
["binance-futures","ETHUSDT",1729278393765,49.018,2666.98,2666.97,110.779]
["binance-futures","ETHUSDT",1729278408373,55.055,2666.86,2666.85,126.194]
["binance-futures","ETHUSDT",1729278487933,41.32,2665.44,2665.43,57.94]
["binance-futures","ETHUSDT",1729278532233,33.186,2664.55,2664.54,107.258]
["binance-futures","ETHUSDT",1729278571207,81.835,2665.16,2665.15,53.341]
["binance-futures","ETHUSDT",1729278614397,195.303,2664.36,2664.35,29.851]
["binance-futures","ETHUSDT",1729278659403,55.053,2665.55,2665.54,89.613]
["binance-futures","ETHUSDT",1729278691366,49.63,2665.25,2665.24,64.119]
["binance-futures","ETHUSDT",1729278744103,3.625,2665.43,2665.42,84.54]
["binance-futures","ETHUSDT",1729278787547,6.005,2663.45,2663.44,1.374]
["binance-futures","ETHUSDT",1729278824584,84.485,2665.27,2665.26,45.471]
["binance-futures","ETHUSDT",1729278868679,134.959,2665.12,2665.11,50.379]
["binance-futures","ETHUSDT",1729278907684,112.48,2664.99,2664.98,59.613]
["binance-futures","ETHUSDT",1729278942979,44.861,2665.0,2664.99,185.126]
["binance-futures","ETHUSDT",1729278994348,260.503,2663.11,2663.1,12.132]
["binance-futures","ETHUSDT",1729279032449,17.732,2660.87,2660.86,84.734]
["binance-futures","ETHUSDT",1729279073040,97.547,2659.11,2659.1,106.836]
["binance-futures","ETHUSDT",1729279111991,3.814,2659.01,2659.0,138.121]
["binance-futures","ETHUSDT",1729279151326,155.013,2658.47,2658.46,47.249]
["binance-futures","ETHUSDT",1729279183062,52.021,2656.7,2656.69,131.284]
["binance-futures","ETHUSDT",1729279227220,40.181,2657.7,2657.69,48.791]
["binance-futures","ETHUSDT",1729279267498,4.711,2656.93,2656.92,253.595]
["binance-futures","ETHUSDT",1729279307318,145.596,2655.39,2655.38,5.582]
["binance-futures","ETHUSDT",1729279388327,5.758,2655.58,2655.57,102.99]
["binance-futures","ETHUSDT",1729279430065,49.553,2656.5,2656.49,136.544]
["binance-futures","ETHUSDT",1729279464192,71.129,2656.17,2656.16,119.172]
["binance-futures","ETHUSDT",1729279515721,0.299,2657.81,2657.8,203.19]
["binance-futures","ETHUSDT",1729279558636,7.469,2658.69,2658.68,82.579]
["binance-futures","ETHUSDT",1729279600890,58.501,2658.68,2658.67,54.687]
["binance-futures","ETHUSDT",1729279645167,61.738,2659.15,2659.14,62.902]
["binance-futures","ETHUSDT",1729279694178,0.01,2659.83,2659.82,13.702]
["binance-futures","ETHUSDT",1729279729738,178.317,2659.1,2659.09,6.93]
["binance-futures","ETHUSDT",1729279783462,0.66,2656.96,2656.95,148.98]
["binance-futures","ETHUSDT",1729279823415,118.524,2658.21,2658.2,0.663]
["binance-futures","ETHUSDT",1729279869139,56.704,2657.38,2657.37,60.21]
["binance-futures","ETHUSDT",1729279916315,54.675,2657.1,2657.09,82.702]
["binance-futures","ETHUSDT",1729279956471,81.152,2658.49,2658.48,27.127]
["binance-futures","ETHUSDT",1729280003324,44.151,2655.92,2655.91,150.952]
["binance-futures","ETHUSDT",1729280049906,95.089,2655.73,2655.72,3.818]
["binance-futures","ETHUSDT",1729280096833,115.579,2653.59,2653.54,18.413]
["binance-futures","ETHUSDT",1729280136566,35.178,2653.52,2653.51,155.105]
["binance-futures","ETHUSDT",1729280175608,4.813,2652.29,2652.28,177.335]
["binance-futures","ETHUSDT",1729280215611,68.963,2651.11,2651.1,77.214]
["binance-futures","ETHUSDT",1729280256536,68.628,2650.7,2650.69,58.685]
["binance-futures","ETHUSDT",1729280336321,71.015,2651.25,2651.24,55.614]
["binance-futures","ETHUSDT",1729280377006,24.392,2650.69,2650.68,222.286]
["binance-futures","ETHUSDT",1729280415553,121.676,2650.36,2650.35,52.867]
["binance-futures","ETHUSDT",1729280455562,36.089,2651.26,2651.25,69.077]
["binance-futures","ETHUSDT",1729280496572,92.886,2650.02,2650.01,75.635]
["binance-futures","ETHUSDT",1729280535846,80.985,2649.33,2649.32,105.952]
["binance-futures","ETHUSDT",1729280577443,5.592,2651.12,2651.11,260.187]
["binance-futures","ETHUSDT",1729280617752,35.184,2651.29,2651.28,182.941]
["binance-futures","ETHUSDT",1729280658426,10.36,2650.95,2650.94,101.221]
["binance-futures","ETHUSDT",1729280702131,2.46,2650.96,2650.95,183.924]
["binance-futures","ETHUSDT",1729280740955,58.623,2651.5,2651.49,20.842]
["binance-futures","ETHUSDT",1729280783105,36.632,2652.1,2652.09,51.76]
["binance-futures","ETHUSDT",1729280825707,41.285,2652.16,2652.15,108.905]
["binance-futures","ETHUSDT",1729280866013,84.865,2651.21,2651.2,55.64]
["binance-futures","ETHUSDT",1729280908158,35.925,2651.09,2651.08,96.28]
["binance-futures","ETHUSDT",1729280947526,25.534,2651.02,2651.01,71.624]
["binance-futures","ETHUSDT",1729280993058,24.796,2651.13,2651.12,213.022]
["binance-futures","ETHUSDT",1729281033820,215.673,2651.15,2651.14,0.486]
["binance-futures","ETHUSDT",1729281117765,69.926,2651.67,2651.66,56.246]
["binance-futures","ETHUSDT",1729281125803,24.431,2651.67,2651.66,94.305]
["binance-futures","ETHUSDT",1729281204026,26.383,2650.63,2650.62,50.407]
["binance-futures","ETHUSDT",1729281242905,44.617,2650.79,2650.78,46.19]
["binance-futures","ETHUSDT",1729281285954,29.601,2651.55,2651.54,178.106]
["binance-futures","ETHUSDT",1729281327204,67.083,2650.23,2650.22,69.322]
["binance-futures","ETHUSDT",1729281370147,128.399,2649.45,2649.44,64.082]
["binance-futures","ETHUSDT",1729281421218,20.974,2648.63,2648.62,82.918]
["binance-futures","ETHUSDT",1729281449802,45.963,2649.2,2649.19,61.053]
["binance-futures","ETHUSDT",1729281492797,70.712,2647.86,2647.85,83.066]
["binance-futures","ETHUSDT",1729281535856,63.326,2648.11,2648.1,15.487]
["binance-futures","ETHUSDT",1729281570795,57.357,2652.98,2652.97,27.166]
["binance-futures","ETHUSDT",1729281610786,20.594,2649.27,2649.26,60.094]
["binance-futures","ETHUSDT",1729281660153,127.989,2648.78,2648.77,3.145]
["binance-futures","ETHUSDT",1729281695452,61.064,2647.86,2647.85,54.723]
["binance-futures","ETHUSDT",1729281736485,34.727,2649.33,2649.32,78.942]
["binance-futures","ETHUSDT",1729281776826,162.13,2649.64,2649.63,7.945]
["binance-futures","ETHUSDT",1729281822319,29.319,2649.18,2649.17,92.617]
["binance-futures","ETHUSDT",1729281864759,95.42,2648.52,2648.51,68.77]
["binance-futures","ETHUSDT",1729281920055,57.391,2649.5,2649.49,57.835]
["binance-futures","ETHUSDT",1729281952539,7.857,2649.56,2649.55,163.92]
["binance-futures","ETHUSDT",1729282041921,58.194,2648.02,2648.01,36.997]
["binance-futures","ETHUSDT",1729282088069,42.803,2647.63,2647.62,73.603]
["binance-futures","ETHUSDT",1729282134550,37.806,2647.3,2647.29,64.661]
["binance-futures","ETHUSDT",1729282173850,192.921,2646.53,2646.52,11.24]
["binance-futures","ETHUSDT",1729282181558,40.276,2645.16,2645.15,131.779]
["binance-futures","ETHUSDT",1729282253395,101.264,2646.99,2646.98,20.396]
["binance-futures","ETHUSDT",1729282296800,62.333,2646.93,2646.92,121.974]
["binance-futures","ETHUSDT",1729282344544,2.392,2647.94,2647.93,206.537]
["binance-futures","ETHUSDT",1729282384487,151.802,2648.78,2648.77,3.031]
["binance-futures","ETHUSDT",1729282427647,80.364,2650.02,2650.01,48.311]
["binance-futures","ETHUSDT",1729282470518,57.399,2650.01,2650.0,58.343]
["binance-futures","ETHUSDT",1729282536801,15.194,2649.73,2649.72,47.234]
["binance-futures","ETHUSDT",1729282562435,40.129,2651.07,2651.06,45.811]
["binance-futures","ETHUSDT",1729282600888,57.711,2651.5,2651.49,46.123]
["binance-futures","ETHUSDT",1729282643806,107.136,2650.33,2650.32,1.61]
["binance-futures","ETHUSDT",1729282689461,175.15,2648.04,2648.03,0.104]
["binance-futures","ETHUSDT",1729282731269,98.646,2646.2,2646.19,47.592]
["binance-futures","ETHUSDT",1729282796355,23.013,2646.29,2646.28,125.857]
["binance-futures","ETHUSDT",1729282819721,19.052,2644.16,2644.15,94.546]
["binance-futures","ETHUSDT",1729282859206,69.69,2643.72,2643.71,49.014]
["binance-futures","ETHUSDT",1729282943300,47.811,2643.08,2643.07,58.243]
["binance-futures","ETHUSDT",1729282982620,28.092,2643.48,2643.47,105.397]
["binance-futures","ETHUSDT",1729283026800,9.551,2642.84,2642.83,192.703]
["binance-futures","ETHUSDT",1729283043376,153.775,2643.03,2643.02,3.836]
["binance-futures","ETHUSDT",1729283112954,74.084,2644.21,2644.2,33.032]
["binance-futures","ETHUSDT",1729283158413,28.644,2644.59,2644.58,77.463]
["binance-futures","ETHUSDT",1729283201222,67.302,2644.53,2644.52,64.687]
["binance-futures","ETHUSDT",1729283248623,49.114,2643.78,2643.77,79.228]
["binance-futures","ETHUSDT",1729283296404,83.976,2643.65,2643.64,38.681]
["binance-futures","ETHUSDT",1729283360224,73.337,2643.74,2643.73,68.551]
["binance-futures","ETHUSDT",1729283386809,183.502,2643.84,2643.83,57.801]
["binance-futures","ETHUSDT",1729283426600,47.43,2643.52,2643.51,99.374]
["binance-futures","ETHUSDT",1729283472611,63.691,2643.52,2643.51,79.958]
["binance-futures","ETHUSDT",1729283520575,60.717,2643.17,2643.16,53.041]
["binance-futures","ETHUSDT",1729283561246,0.471,2643.23,2643.22,196.413]
["binance-futures","ETHUSDT",1729283625825,47.139,2643.28,2643.27,49.97]
["binance-futures","ETHUSDT",1729283654845,14.61,2642.99,2642.98,54.277]
["binance-futures","ETHUSDT",1729283697218,50.699,2644.06,2644.05,47.155]
["binance-futures","ETHUSDT",1729283742165,112.146,2644.63,2644.62,26.708]
["binance-futures","ETHUSDT",1729283831131,69.259,2644.44,2644.43,90.034]
["binance-futures","ETHUSDT",1729283879240,43.9,2643.63,2643.62,84.154]
["binance-futures","ETHUSDT",1729283921152,47.327,2643.36,2643.35,57.529]
["binance-futures","ETHUSDT",1729283944868,63.123,2643.36,2643.35,68.661]
["binance-futures","ETHUSDT",1729284007071,114.893,2643.0,2642.99,24.647]
["binance-futures","ETHUSDT",1729284046758,125.17,2644.42,2644.41,30.724]
["binance-futures","ETHUSDT",1729284092085,11.503,2645.57,2645.56,66.778]
["binance-futures","ETHUSDT",1729284135357,99.71,2646.07,2646.06,52.813]
["binance-futures","ETHUSDT",1729284180573,56.447,2645.8,2645.79,57.404]
["binance-futures","ETHUSDT",1729284207185,120.493,2646.43,2646.42,22.819]
["binance-futures","ETHUSDT",1729284272469,34.668,2645.28,2645.27,65.235]
["binance-futures","ETHUSDT",1729284317916,219.834,2644.69,2644.68,0.319]
["binance-futures","ETHUSDT",1729284362345,32.635,2643.32,2643.31,109.828]
["binance-futures","ETHUSDT",1729284405321,53.003,2643.33,2643.32,50.532]
["binance-futures","ETHUSDT",1729284450973,40.613,2643.77,2643.76,126.287]
["binance-futures","ETHUSDT",1729284526336,200.723,2644.72,2644.71,2.794]
["binance-futures","ETHUSDT",1729284541714,47.308,2644.61,2644.6,57.326]
["binance-futures","ETHUSDT",1729284587634,1.507,2643.94,2643.93,238.273]
["binance-futures","ETHUSDT",1729284634103,140.894,2643.01,2643.0,24.269]
["binance-futures","ETHUSDT",1729284675332,249.971,2643.1,2643.09,96.767]
["binance-futures","ETHUSDT",1729284721133,156.65,2642.59,2642.58,40.985]
["binance-futures","ETHUSDT",1729284788318,244.983,2641.81,2641.8,149.272]
["binance-futures","ETHUSDT",1729284851917,70.828,2641.68,2641.67,57.505]
["binance-futures","ETHUSDT",1729284895228,86.91,2641.09,2641.08,41.884]
["binance-futures","ETHUSDT",1729284933018,44.33,2640.77,2640.76,94.667]
["binance-futures","ETHUSDT",1729284974037,39.607,2643.39,2643.38,50.737]
["binance-futures","ETHUSDT",1729285014750,77.952,2642.84,2642.83,60.862]
["binance-futures","ETHUSDT",1729285040401,10.412,2642.06,2642.05,64.395]
["binance-futures","ETHUSDT",1729285101572,66.732,2641.93,2641.92,55.341]
["binance-futures","ETHUSDT",1729285142149,63.622,2642.35,2642.34,79.881]
["binance-futures","ETHUSDT",1729285186826,69.352,2642.82,2642.81,37.884]
["binance-futures","ETHUSDT",1729285229493,110.78,2642.33,2642.32,25.504]
["binance-futures","ETHUSDT",1729285272226,72.982,2642.19,2642.18,70.295]
["binance-futures","ETHUSDT",1729285319405,64.705,2643.27,2643.26,90.188]
["binance-futures","ETHUSDT",1729285353063,16.288,2643.54,2643.53,200.741]
["binance-futures","ETHUSDT",1729285406976,76.957,2644.16,2644.15,73.909]
["binance-futures","ETHUSDT",1729285452012,70.735,2644.85,2644.84,31.046]
["binance-futures","ETHUSDT",1729285493619,24.487,2644.7,2644.69,75.499]
["binance-futures","ETHUSDT",1729285540125,137.947,2644.01,2644.0,47.035]
["binance-futures","ETHUSDT",1729285584925,149.406,2643.52,2643.51,2.245]
["binance-futures","ETHUSDT",1729285660866,289.142,2642.0,2641.99,85.237]
["binance-futures","ETHUSDT",1729285713499,94.784,2641.87,2641.86,7.468]
["binance-futures","ETHUSDT",1729285754436,166.5,2641.61,2641.6,55.22]
["binance-futures","ETHUSDT",1729285800364,262.458,2642.0,2641.99,86.213]
["binance-futures","ETHUSDT",1729285845247,109.202,2641.75,2641.74,64.961]
["binance-futures","ETHUSDT",1729285886043,40.99,2641.27,2641.26,147.721]
["binance-futures","ETHUSDT",1729285926430,62.008,2641.27,2641.26,78.603]
["binance-futures","ETHUSDT",1729285981537,97.097,2641.27,2641.26,21.612]
["binance-futures","ETHUSDT",1729286028733,110.28,2641.27,2641.26,9.179]
["binance-futures","ETHUSDT",1729286079816,130.696,2640.66,2640.65,106.425]
["binance-futures","ETHUSDT",1729286123355,252.86,2640.7,2640.69,99.182]
["binance-futures","ETHUSDT",1729286170715,183.488,2640.68,2640.67,38.256]
["binance-futures","ETHUSDT",1729286206304,42.368,2639.65,2639.64,154.876]
["binance-futures","ETHUSDT",1729286256416,1.473,2642.89,2642.86,29.127]
["binance-futures","ETHUSDT",1729286302277,84.985,2643.53,2643.52,60.423]
["binance-futures","ETHUSDT",1729286344904,67.143,2642.26,2642.25,68.345]
["binance-futures","ETHUSDT",1729286390313,63.869,2641.63,2641.62,75.529]
["binance-futures","ETHUSDT",1729286436237,89.785,2641.88,2641.87,27.294]
["binance-futures","ETHUSDT",1729286482463,48.552,2641.76,2641.75,123.85]
["binance-futures","ETHUSDT",1729286529103,61.743,2641.31,2641.3,14.234]
["binance-futures","ETHUSDT",1729286622136,47.775,2641.43,2641.42,85.476]
["binance-futures","ETHUSDT",1729286668410,29.66,2641.61,2641.6,70.412]
["binance-futures","ETHUSDT",1729286715406,57.578,2641.57,2641.56,19.193]
["binance-futures","ETHUSDT",1729286753963,70.817,2641.32,2641.31,52.905]
["binance-futures","ETHUSDT",1729286798049,45.654,2641.33,2641.32,211.094]
["binance-futures","ETHUSDT",1729286838287,28.261,2641.57,2641.56,112.82]
["binance-futures","ETHUSDT",1729286880305,41.069,2642.95,2642.94,90.03]
["binance-futures","ETHUSDT",1729286927246,35.267,2642.95,2642.94,94.495]
["binance-futures","ETHUSDT",1729286971494,77.568,2644.57,2644.56,54.632]
["binance-futures","ETHUSDT",1729287014850,116.608,2643.91,2643.9,47.514]
["binance-futures","ETHUSDT",1729287056751,34.966,2643.73,2643.72,91.861]
["binance-futures","ETHUSDT",1729287098769,34.338,2644.36,2644.35,123.707]
["binance-futures","ETHUSDT",1729287144434,2.815,2646.17,2646.16,31.436]
["binance-futures","ETHUSDT",1729287185651,53.053,2646.02,2646.01,44.644]
["binance-futures","ETHUSDT",1729287226120,3.839,2646.66,2646.65,124.188]
["binance-futures","ETHUSDT",1729287274288,29.172,2647.0,2646.99,155.735]
["binance-futures","ETHUSDT",1729287316272,76.256,2647.25,2647.24,69.851]
["binance-futures","ETHUSDT",1729287358734,145.178,2646.41,2646.4,58.024]
["binance-futures","ETHUSDT",1729287401274,173.602,2646.36,2646.35,54.671]
["binance-futures","ETHUSDT",1729287443064,45.004,2646.37,2646.36,41.442]
["binance-futures","ETHUSDT",1729287487538,77.276,2646.37,2646.36,23.374]
["binance-futures","ETHUSDT",1729287573411,156.239,2644.59,2644.58,2.998]
["binance-futures","ETHUSDT",1729287621716,35.845,2645.07,2645.06,68.476]
["binance-futures","ETHUSDT",1729287672266,138.489,2645.81,2645.8,0.81]
["binance-futures","ETHUSDT",1729287714962,145.595,2645.49,2645.48,1.946]
["binance-futures","ETHUSDT",1729287760426,106.984,2645.12,2645.11,59.884]
["binance-futures","ETHUSDT",1729287808789,31.511,2645.17,2645.16,17.493]
["binance-futures","ETHUSDT",1729287850090,24.369,2645.48,2645.47,10.477]
["binance-futures","ETHUSDT",1729287894107,4.946,2645.9,2645.89,34.809]
["binance-futures","ETHUSDT",1729287939914,93.218,2645.7,2645.69,1.839]
["binance-futures","ETHUSDT",1729287999568,42.533,2645.12,2645.11,782.583]
["binance-futures","ETHUSDT",1729288038850,117.294,2645.12,2645.11,773.97]
["binance-futures","ETHUSDT",1729288079661,175.865,2645.12,2645.11,750.373]
["binance-futures","ETHUSDT",1729288121840,168.453,2645.12,2645.11,719.56]
["binance-futures","ETHUSDT",1729288170582,140.753,2645.12,2645.11,698.46]
["binance-futures","ETHUSDT",1729288209100,220.104,2645.12,2645.11,560.429]
["binance-futures","ETHUSDT",1729288255044,248.853,2645.12,2645.11,283.512]
["binance-futures","ETHUSDT",1729288287039,216.437,2644.54,2644.53,2.475]
["binance-futures","ETHUSDT",1729288329808,250.382,2643.01,2643.0,36.361]
["binance-futures","ETHUSDT",1729288370617,117.288,2639.32,2639.31,2.997]
["binance-futures","ETHUSDT",1729288405964,0.666,2639.2,2639.19,76.658]
["binance-futures","ETHUSDT",1729288492294,20.348,2640.01,2640.0,74.155]
["binance-futures","ETHUSDT",1729288497224,26.091,2640.11,2640.1,103.091]
["binance-futures","ETHUSDT",1729288574754,0.138,2641.11,2641.1,77.577]
["binance-futures","ETHUSDT",1729288617587,61.411,2641.82,2641.81,21.178]
["binance-futures","ETHUSDT",1729288660556,36.893,2641.82,2641.81,22.02]
["binance-futures","ETHUSDT",1729288707572,96.945,2641.36,2641.35,30.835]
["binance-futures","ETHUSDT",1729288752304,81.762,2641.36,2641.35,21.089]
["binance-futures","ETHUSDT",1729288805348,140.738,2641.16,2641.15,11.605]
["binance-futures","ETHUSDT",1729288837257,86.784,2638.32,2638.31,26.041]
["binance-futures","ETHUSDT",1729288876458,2.347,2640.93,2640.92,115.226]
["binance-futures","ETHUSDT",1729288921864,39.361,2640.16,2640.15,1.717]
["binance-futures","ETHUSDT",1729288968311,21.472,2639.29,2639.28,51.14]
["binance-futures","ETHUSDT",1729289007733,25.066,2638.15,2638.14,61.219]
["binance-futures","ETHUSDT",1729289058485,35.362,2637.17,2637.16,82.502]
["binance-futures","ETHUSDT",1729289086951,35.481,2637.01,2637.0,149.788]
["binance-futures","ETHUSDT",1729289129842,16.75,2636.05,2636.04,143.574]
["binance-futures","ETHUSDT",1729289170154,127.654,2636.32,2636.31,18.552]
["binance-futures","ETHUSDT",1729289210286,79.498,2636.46,2636.45,1.123]
["binance-futures","ETHUSDT",1729289250079,40.486,2637.6,2637.59,42.524]
["binance-futures","ETHUSDT",1729289295977,81.958,2638.03,2638.02,22.071]
["binance-futures","ETHUSDT",1729289358419,9.178,2637.52,2637.51,97.922]
["binance-futures","ETHUSDT",1729289429431,59.42,2636.98,2636.97,22.774]
["binance-futures","ETHUSDT",1729289469070,33.172,2637.35,2637.34,44.589]
["binance-futures","ETHUSDT",1729289513279,16.306,2637.38,2637.37,56.059]
["binance-futures","ETHUSDT",1729289556949,27.549,2638.66,2638.65,62.128]
["binance-futures","ETHUSDT",1729289598147,68.548,2638.58,2638.57,138.538]
["binance-futures","ETHUSDT",1729289616607,25.635,2638.26,2638.25,174.361]
["binance-futures","ETHUSDT",1729289692671,235.044,2637.47,2637.46,0.322]
["binance-futures","ETHUSDT",1729289732783,42.876,2636.81,2636.8,43.341]
["binance-futures","ETHUSDT",1729289778800,9.352,2636.96,2636.95,65.096]
["binance-futures","ETHUSDT",1729289821205,81.318,2638.09,2638.08,6.086]
["binance-futures","ETHUSDT",1729289867093,51.589,2637.64,2637.63,78.51]
["binance-futures","ETHUSDT",1729289926688,7.467,2640.43,2640.42,145.459]
["binance-futures","ETHUSDT",1729289950794,138.915,2640.53,2640.52,7.397]
["binance-futures","ETHUSDT",1729289998413,54.918,2640.24,2640.23,0.73]
["binance-futures","ETHUSDT",1729290038503,98.968,2640.59,2640.58,49.97]
["binance-futures","ETHUSDT",1729290085059,147.445,2638.89,2638.88,37.952]
["binance-futures","ETHUSDT",1729290131431,83.656,2640.13,2640.12,0.83]
["binance-futures","ETHUSDT",1729290191480,0.406,2640.26,2640.25,117.265]
["binance-futures","ETHUSDT",1729290218185,68.885,2639.89,2639.88,43.955]
["binance-futures","ETHUSDT",1729290268828,55.53,2640.21,2640.2,47.835]
["binance-futures","ETHUSDT",1729290361848,77.154,2639.63,2639.62,23.341]
["binance-futures","ETHUSDT",1729290407265,150.032,2638.42,2638.41,38.145]
["binance-futures","ETHUSDT",1729290449209,161.16,2638.9,2638.89,22.747]
["binance-futures","ETHUSDT",1729290467086,39.281,2637.69,2637.68,59.095]
["binance-futures","ETHUSDT",1729290549712,137.516,2638.09,2638.08,3.406]
["binance-futures","ETHUSDT",1729290595785,25.44,2638.08,2638.07,48.218]
["binance-futures","ETHUSDT",1729290637252,15.755,2639.0,2638.99,132.992]
["binance-futures","ETHUSDT",1729290675338,57.896,2639.0,2638.99,6.826]
["binance-futures","ETHUSDT",1729290716863,13.152,2639.03,2639.02,48.554]
["binance-futures","ETHUSDT",1729290755406,138.629,2639.9,2639.89,5.298]
["binance-futures","ETHUSDT",1729290826743,15.494,2637.71,2637.7,74.541]
["binance-futures","ETHUSDT",1729290845272,166.911,2637.91,2637.9,15.647]
["binance-futures","ETHUSDT",1729290889990,30.421,2637.01,2637.0,47.241]
["binance-futures","ETHUSDT",1729290927610,36.863,2634.3,2634.29,65.132]
["binance-futures","ETHUSDT",1729290968103,32.956,2634.5,2634.49,35.337]
["binance-futures","ETHUSDT",1729291004188,113.408,2635.0,2634.99,92.215]
["binance-futures","ETHUSDT",1729291077954,55.54,2635.0,2634.99,66.215]
["binance-futures","ETHUSDT",1729291096498,63.275,2635.27,2635.26,48.736]
["binance-futures","ETHUSDT",1729291139113,32.887,2635.07,2635.06,111.605]
["binance-futures","ETHUSDT",1729291238630,17.975,2635.73,2635.72,132.758]
["binance-futures","ETHUSDT",1729291286842,24.85,2634.64,2634.63,53.363]
["binance-futures","ETHUSDT",1729291331103,59.232,2634.58,2634.57,40.268]
["binance-futures","ETHUSDT",1729291358008,67.441,2634.23,2634.22,30.123]
["binance-futures","ETHUSDT",1729291419929,63.686,2634.9,2634.89,28.247]
["binance-futures","ETHUSDT",1729291466188,21.967,2635.56,2635.55,46.597]
["binance-futures","ETHUSDT",1729291514733,48.522,2635.75,2635.74,23.499]
["binance-futures","ETHUSDT",1729291559511,33.051,2635.33,2635.32,57.446]
["binance-futures","ETHUSDT",1729291604434,77.302,2635.33,2635.32,30.837]
["binance-futures","ETHUSDT",1729291630321,141.415,2634.41,2634.4,41.836]
["binance-futures","ETHUSDT",1729291700318,112.99,2633.65,2633.64,44.441]
["binance-futures","ETHUSDT",1729291749517,71.564,2633.93,2633.92,7.817]
["binance-futures","ETHUSDT",1729291792497,30.513,2634.74,2634.73,51.285]
["binance-futures","ETHUSDT",1729291840330,67.036,2634.95,2634.94,13.624]
["binance-futures","ETHUSDT",1729291883581,62.513,2636.24,2636.23,46.119]
["binance-futures","ETHUSDT",1729291923541,7.403,2636.04,2636.03,132.759]
["binance-futures","ETHUSDT",1729292005322,151.182,2636.02,2636.01,5.102]
["binance-futures","ETHUSDT",1729292011747,116.965,2635.67,2635.66,22.575]
["binance-futures","ETHUSDT",1729292059237,84.293,2636.83,2636.82,45.138]
["binance-futures","ETHUSDT",1729292105144,60.698,2636.33,2636.32,19.8]
["binance-futures","ETHUSDT",1729292195367,153.749,2635.82,2635.81,6.435]
["binance-futures","ETHUSDT",1729292242490,53.631,2635.27,2635.26,45.472]
["binance-futures","ETHUSDT",1729292276975,84.569,2635.6,2635.59,24.22]
["binance-futures","ETHUSDT",1729292328204,155.358,2635.21,2635.2,6.991]
["binance-futures","ETHUSDT",1729292375241,76.443,2635.26,2635.25,49.949]
["binance-futures","ETHUSDT",1729292419031,92.309,2635.26,2635.25,53.693]
["binance-futures","ETHUSDT",1729292465942,112.837,2635.11,2635.1,6.88]
["binance-futures","ETHUSDT",1729292510304,83.931,2636.72,2636.71,9.576]
["binance-futures","ETHUSDT",1729292541305,31.038,2636.79,2636.78,93.683]
["binance-futures","ETHUSDT",1729292598228,92.239,2636.36,2636.35,44.4]
["binance-futures","ETHUSDT",1729292640716,92.86,2635.56,2635.55,8.869]
["binance-futures","ETHUSDT",1729292686202,61.543,2635.11,2635.1,59.888]
["binance-futures","ETHUSDT",1729292732165,57.897,2635.38,2635.37,201.717]
["binance-futures","ETHUSDT",1729292771818,3.357,2636.57,2636.56,139.223]
["binance-futures","ETHUSDT",1729292806218,73.723,2637.25,2637.24,54.161]
["binance-futures","ETHUSDT",1729292855018,77.979,2638.72,2638.71,92.079]
["binance-futures","ETHUSDT",1729292891906,112.441,2639.1,2639.09,4.128]
["binance-futures","ETHUSDT",1729292935520,55.203,2637.82,2637.81,37.009]
["binance-futures","ETHUSDT",1729292976478,72.771,2638.49,2638.48,40.607]
["binance-futures","ETHUSDT",1729293021533,160.571,2638.52,2638.51,53.228]
["binance-futures","ETHUSDT",1729293100327,45.386,2639.11,2639.1,142.847]
["binance-futures","ETHUSDT",1729293148209,19.499,2638.62,2638.61,90.627]
["binance-futures","ETHUSDT",1729293191682,102.531,2638.72,2638.71,31.978]
["binance-futures","ETHUSDT",1729293234231,10.51,2639.03,2639.02,101.929]
["binance-futures","ETHUSDT",1729293279636,42.709,2639.9,2639.89,85.145]
["binance-futures","ETHUSDT",1729293322428,75.961,2639.88,2639.87,75.101]
["binance-futures","ETHUSDT",1729293362041,77.592,2639.71,2639.7,64.463]
["binance-futures","ETHUSDT",1729293403280,109.823,2639.12,2639.11,96.531]
["binance-futures","ETHUSDT",1729293450070,61.423,2640.19,2640.18,76.897]
["binance-futures","ETHUSDT",1729293490367,14.664,2641.38,2641.37,135.176]
["binance-futures","ETHUSDT",1729293535684,23.431,2642.5,2642.49,85.25]
["binance-futures","ETHUSDT",1729293574536,122.62,2642.02,2642.01,37.425]
["binance-futures","ETHUSDT",1729293616852,143.371,2640.48,2640.47,82.841]
["binance-futures","ETHUSDT",1729293657654,239.062,2639.64,2639.63,72.422]
["binance-futures","ETHUSDT",1729293699514,21.03,2640.93,2640.92,176.456]
["binance-futures","ETHUSDT",1729293743521,79.083,2639.89,2639.88,154.57]
["binance-futures","ETHUSDT",1729293791286,85.0,2639.89,2639.88,151.964]
["binance-futures","ETHUSDT",1729293835538,131.559,2640.0,2639.99,10.015]
["binance-futures","ETHUSDT",1729293882198,75.973,2640.38,2640.37,38.972]
["binance-futures","ETHUSDT",1729293969205,69.563,2640.19,2640.18,65.74]
["binance-futures","ETHUSDT",1729294017436,110.661,2639.49,2639.48,1.23]
["binance-futures","ETHUSDT",1729294061307,198.209,2639.3,2639.29,10.803]
["binance-futures","ETHUSDT",1729294101680,28.043,2639.01,2639.0,60.782]
["binance-futures","ETHUSDT",1729294146566,90.461,2640.34,2640.33,54.794]
["binance-futures","ETHUSDT",1729294187099,67.222,2640.61,2640.6,15.618]
["binance-futures","ETHUSDT",1729294230422,137.583,2640.33,2640.32,57.139]
["binance-futures","ETHUSDT",1729294276386,60.574,2639.48,2639.47,91.929]
["binance-futures","ETHUSDT",1729294319129,16.674,2639.06,2639.05,79.207]
["binance-futures","ETHUSDT",1729294364256,23.755,2639.29,2639.28,134.199]
["binance-futures","ETHUSDT",1729294412130,42.469,2639.18,2639.17,55.186]
["binance-futures","ETHUSDT",1729294458804,18.975,2639.67,2639.66,191.567]
["binance-futures","ETHUSDT",1729294505528,174.682,2639.71,2639.7,67.144]
["binance-futures","ETHUSDT",1729294549953,62.209,2639.36,2639.35,60.592]
["binance-futures","ETHUSDT",1729294597504,151.286,2639.22,2639.21,75.784]
["binance-futures","ETHUSDT",1729294645657,126.269,2638.44,2638.43,25.229]
["binance-futures","ETHUSDT",1729294687977,7.473,2638.9,2638.89,79.114]
["binance-futures","ETHUSDT",1729294726736,113.007,2640.35,2640.34,21.381]
["binance-futures","ETHUSDT",1729294762096,84.381,2641.17,2641.16,23.566]
["binance-futures","ETHUSDT",1729294807192,54.533,2640.87,2640.86,110.538]
["binance-futures","ETHUSDT",1729294839455,164.966,2641.01,2641.0,44.058]
["binance-futures","ETHUSDT",1729294926107,19.831,2641.4,2641.39,79.064]
["binance-futures","ETHUSDT",1729294971599,171.786,2641.25,2641.24,57.907]
["binance-futures","ETHUSDT",1729295016046,107.381,2640.42,2640.41,67.932]
["binance-futures","ETHUSDT",1729295059363,56.514,2641.46,2641.45,59.903]
["binance-futures","ETHUSDT",1729295112930,54.764,2641.74,2641.73,91.875]
["binance-futures","ETHUSDT",1729295148380,64.669,2641.37,2641.36,67.461]
["binance-futures","ETHUSDT",1729295196072,4.811,2641.8,2641.79,92.243]
["binance-futures","ETHUSDT",1729295240671,146.925,2641.91,2641.9,30.4]
["binance-futures","ETHUSDT",1729295283053,82.611,2641.91,2641.9,66.212]
["binance-futures","ETHUSDT",1729295330211,10.616,2642.4,2642.39,153.437]
["binance-futures","ETHUSDT",1729295378239,206.207,2641.66,2641.65,10.144]
["binance-futures","ETHUSDT",1729295411318,193.971,2641.19,2641.18,3.269]
["binance-futures","ETHUSDT",1729295455598,209.528,2640.89,2640.88,11.208]
["binance-futures","ETHUSDT",1729295496441,208.932,2641.16,2641.15,0.754]
["binance-futures","ETHUSDT",1729295542124,40.592,2640.84,2640.83,124.19]
["binance-futures","ETHUSDT",1729295587608,65.222,2641.36,2641.35,109.693]
["binance-futures","ETHUSDT",1729295636685,170.819,2640.88,2640.87,8.746]
["binance-futures","ETHUSDT",1729295672833,28.421,2641.56,2641.55,158.112]
["binance-futures","ETHUSDT",1729295718491,53.404,2641.1,2641.09,2.27]
["binance-futures","ETHUSDT",1729295764550,60.829,2640.7,2640.69,112.9]
["binance-futures","ETHUSDT",1729295812229,22.904,2640.7,2640.69,79.276]
["binance-futures","ETHUSDT",1729295906594,111.574,2640.1,2640.09,69.954]
["binance-futures","ETHUSDT",1729295954221,23.273,2640.73,2640.72,175.998]
["binance-futures","ETHUSDT",1729295959651,37.388,2640.73,2640.72,154.736]
["binance-futures","ETHUSDT",1729295959710,43.575,2640.73,2640.72,154.657]
["binance-futures","ETHUSDT",1729295959762,43.583,2640.73,2640.72,150.167]
["binance-futures","ETHUSDT",1729295959811,43.704,2640.73,2640.72,150.156]
["binance-futures","ETHUSDT",1729295960076,43.731,2640.73,2640.72,150.156]
["binance-futures","ETHUSDT",1729295960132,43.727,2640.73,2640.72,150.156]
["binance-futures","ETHUSDT",1729295960147,43.727,2640.73,2640.72,150.158]
["binance-futures","ETHUSDT",1729295960291,37.532,2640.73,2640.72,151.037]
["binance-futures","ETHUSDT",1729295960342,37.439,2640.73,2640.72,151.037]
["binance-futures","ETHUSDT",1729295960395,37.522,2640.73,2640.72,151.037]
["binance-futures","ETHUSDT",1729295960436,37.409,2640.73,2640.72,151.037]
["binance-futures","ETHUSDT",1729295960497,37.327,2640.73,2640.72,151.037]
["binance-futures","ETHUSDT",1729295960553,37.365,2640.73,2640.72,151.029]
["binance-futures","ETHUSDT",1729295960603,37.451,2640.73,2640.72,150.913]
["binance-futures","ETHUSDT",1729295960765,37.437,2640.73,2640.72,150.913]
["binance-futures","ETHUSDT",1729295960866,37.437,2640.73,2640.72,150.899]
["binance-futures","ETHUSDT",1729295961075,37.45,2640.73,2640.72,150.899]
["binance-futures","ETHUSDT",1729295961133,37.445,2640.73,2640.72,150.899]
["binance-futures","ETHUSDT",1729295961186,37.445,2640.73,2640.72,150.892]
["binance-futures","ETHUSDT",1729295961240,37.453,2640.73,2640.72,150.892]
["binance-futures","ETHUSDT",1729295961340,37.415,2640.73,2640.72,150.893]
["binance-futures","ETHUSDT",1729295961402,37.487,2640.73,2640.72,150.867]
["binance-futures","ETHUSDT",1729295961451,37.138,2640.73,2640.72,150.867]
["binance-futures","ETHUSDT",1729295961509,37.582,2640.73,2640.72,150.867]
["binance-futures","ETHUSDT",1729295961547,43.777,2640.73,2640.72,150.867]
["binance-futures","ETHUSDT",1729295961614,65.775,2640.73,2640.72,150.867]
["binance-futures","ETHUSDT",1729295961718,37.073,2640.73,2640.72,150.866]
["binance-futures","ETHUSDT",1729295961770,36.73,2640.73,2640.72,150.866]
["binance-futures","ETHUSDT",1729295961821,36.667,2640.73,2640.72,150.866]
["binance-futures","ETHUSDT",1729295961890,36.543,2640.73,2640.72,150.866]
["binance-futures","ETHUSDT",1729295961925,36.565,2640.73,2640.72,150.765]
["binance-futures","ETHUSDT",1729295961989,36.565,2640.73,2640.72,150.713]
["binance-futures","ETHUSDT",1729295962100,36.49,2640.73,2640.72,150.713]
["binance-futures","ETHUSDT",1729295962136,36.575,2640.73,2640.72,150.591]
["binance-futures","ETHUSDT",1729295962205,36.923,2640.73,2640.72,150.528]
["binance-futures","ETHUSDT",1729295962241,36.931,2640.73,2640.72,150.528]
["binance-futures","ETHUSDT",1729295962359,36.922,2640.73,2640.72,150.344]
["binance-futures","ETHUSDT",1729295962409,36.924,2640.73,2640.72,150.344]
["binance-futures","ETHUSDT",1729295962518,37.172,2640.73,2640.72,150.22]
["binance-futures","ETHUSDT",1729295962568,37.172,2640.73,2640.72,149.966]
["binance-futures","ETHUSDT",1729295962675,37.21,2640.73,2640.72,149.966]
["binance-futures","ETHUSDT",1729295962730,37.202,2640.73,2640.72,149.948]
["binance-futures","ETHUSDT",1729295962762,37.202,2640.73,2640.72,149.962]
["binance-futures","ETHUSDT",1729295963049,22.876,2640.73,2640.72,149.962]
["binance-futures","ETHUSDT",1729295963100,22.876,2640.73,2640.72,149.973]
["binance-futures","ETHUSDT",1729295963151,17.443,2640.73,2640.72,149.973]
["binance-futures","ETHUSDT",1729295963205,23.814,2640.73,2640.72,149.93]
["binance-futures","ETHUSDT",1729295963244,32.987,2640.73,2640.72,149.938]
["binance-futures","ETHUSDT",1729295963311,33.517,2640.73,2640.72,149.888]
["binance-futures","ETHUSDT",1729295963417,24.251,2640.73,2640.72,149.888]
["binance-futures","ETHUSDT",1729295963449,24.366,2640.73,2640.72,149.888]
["binance-futures","ETHUSDT",1729295963522,24.181,2640.73,2640.72,149.888]
["binance-futures","ETHUSDT",1729295963574,24.367,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295963672,24.448,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295963720,33.54,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295963789,33.629,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295964101,33.532,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295964149,24.352,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295964202,23.852,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295964256,33.616,2640.73,2640.72,149.876]
["binance-futures","ETHUSDT",1729295964308,33.616,2640.73,2640.72,149.873]
["binance-futures","ETHUSDT",1729295964358,33.554,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295964405,33.806,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295964459,33.826,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295964611,33.775,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295964729,33.857,2640.73,2640.72,149.881]
["binance-futures","ETHUSDT",1729295964784,33.857,2640.73,2640.72,149.845]
["binance-futures","ETHUSDT",1729295964830,33.865,2640.73,2640.72,149.845]
["binance-futures","ETHUSDT",1729295964888,33.865,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295964964,33.822,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295965049,33.283,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295965103,33.824,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295965143,33.975,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295965205,33.975,2640.73,2640.72,149.649]
["binance-futures","ETHUSDT",1729295965261,33.936,2640.73,2640.72,149.674]
["binance-futures","ETHUSDT",1729295965304,33.936,2640.73,2640.72,149.682]
["binance-futures","ETHUSDT",1729295965345,33.977,2640.73,2640.72,149.682]
["binance-futures","ETHUSDT",1729295965412,34.103,2640.73,2640.72,149.682]
["binance-futures","ETHUSDT",1729295965471,34.034,2640.73,2640.72,149.682]
["binance-futures","ETHUSDT",1729295965520,35.345,2640.73,2640.72,149.667]
["binance-futures","ETHUSDT",1729295965683,35.283,2640.73,2640.72,149.667]
["binance-futures","ETHUSDT",1729295965789,35.291,2640.73,2640.72,149.667]
["binance-futures","ETHUSDT",1729295965842,35.291,2640.73,2640.72,149.659]
["binance-futures","ETHUSDT",1729295965896,35.287,2640.73,2640.72,149.659]
["binance-futures","ETHUSDT",1729295966053,35.282,2640.73,2640.72,149.659]
["binance-futures","ETHUSDT",1729295966102,35.138,2640.73,2640.72,149.659]
["binance-futures","ETHUSDT",1729295966152,35.286,2640.73,2640.72,149.659]
["binance-futures","ETHUSDT",1729295966209,35.286,2640.73,2640.72,149.661]
["binance-futures","ETHUSDT",1729295966261,35.243,2640.73,2640.72,149.661]
["binance-futures","ETHUSDT",1729295966313,35.203,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295966411,35.231,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295966467,35.276,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295966633,35.315,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295966675,35.305,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295966726,35.212,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295967108,35.735,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295967159,35.824,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295967261,35.752,2640.73,2640.72,149.662]
["binance-futures","ETHUSDT",1729295967338,35.76,2640.73,2640.72,149.662]
["binance-futures","ETHUSDT",1729295967368,35.848,2640.73,2640.72,149.662]
["binance-futures","ETHUSDT",1729295967440,36.452,2640.73,2640.72,149.662]
["binance-futures","ETHUSDT",1729295967496,36.25,2640.73,2640.72,149.674]
["binance-futures","ETHUSDT",1729295967551,42.73,2640.73,2640.72,149.674]
["binance-futures","ETHUSDT",1729295967602,42.73,2640.73,2640.72,149.672]
["binance-futures","ETHUSDT",1729295967650,42.73,2640.73,2640.72,149.657]
["binance-futures","ETHUSDT",1729295967917,42.75,2640.73,2640.72,148.857]
["binance-futures","ETHUSDT",1729295968128,42.778,2640.73,2640.72,148.857]
["binance-futures","ETHUSDT",1729295968178,42.866,2640.73,2640.72,148.812]
["binance-futures","ETHUSDT",1729295968229,37.113,2640.73,2640.72,148.79]
["binance-futures","ETHUSDT",1729295968284,37.021,2640.73,2640.72,148.703]
["binance-futures","ETHUSDT",1729295968335,62.167,2640.73,2640.72,148.624]
["binance-futures","ETHUSDT",1729295968383,62.627,2640.73,2640.72,148.729]
["binance-futures","ETHUSDT",1729295968431,43.315,2640.73,2640.72,148.729]
["binance-futures","ETHUSDT",1729295968491,43.275,2640.73,2640.72,148.729]
["binance-futures","ETHUSDT",1729295968545,43.341,2640.73,2640.72,148.729]
["binance-futures","ETHUSDT",1729295968588,43.477,2640.73,2640.72,148.729]
["binance-futures","ETHUSDT",1729295968633,43.562,2640.73,2640.72,148.729]
["binance-futures","ETHUSDT",1729295968704,43.112,2640.73,2640.72,148.729]
["binance-futures","ETHUSDT",1729295968754,43.067,2640.73,2640.72,148.729]
["binance-futures","ETHUSDT",1729295968808,43.565,2640.73,2640.72,148.505]
["binance-futures","ETHUSDT",1729295968863,37.246,2640.73,2640.72,148.505]
["binance-futures","ETHUSDT",1729295968918,37.331,2640.73,2640.72,148.467]
["binance-futures","ETHUSDT",1729295969019,37.351,2640.73,2640.72,148.467]
["binance-futures","ETHUSDT",1729295969127,37.354,2640.73,2640.72,148.467]
["binance-futures","ETHUSDT",1729295969178,37.222,2640.73,2640.72,148.467]
["binance-futures","ETHUSDT",1729295969228,37.222,2640.73,2640.72,148.478]
["binance-futures","ETHUSDT",1729295969282,37.222,2640.73,2640.72,148.479]
["binance-futures","ETHUSDT",1729295969333,37.227,2640.73,2640.72,148.479]
["binance-futures","ETHUSDT",1729295969376,37.212,2640.73,2640.72,148.481]
["binance-futures","ETHUSDT",1729295969441,36.669,2640.73,2640.72,148.481]
["binance-futures","ETHUSDT",1729295969499,36.597,2640.73,2640.72,148.481]
["binance-futures","ETHUSDT",1729295969546,37.121,2640.73,2640.72,147.689]
["binance-futures","ETHUSDT",1729295969623,57.113,2640.73,2640.72,147.689]
["binance-futures","ETHUSDT",1729295969882,41.032,2640.73,2640.72,148.489]
["binance-futures","ETHUSDT",1729295969996,6.752,2640.73,2640.72,148.489]
["binance-futures","ETHUSDT",1729295970047,6.307,2640.73,2640.72,148.404]
["binance-futures","ETHUSDT",1729295970075,6.754,2640.73,2640.72,148.404]
["binance-futures","ETHUSDT",1729295970154,6.684,2640.73,2640.72,148.404]
["binance-futures","ETHUSDT",1729295970205,6.715,2640.73,2640.72,148.408]
["binance-futures","ETHUSDT",1729295970265,6.715,2640.73,2640.72,148.398]
["binance-futures","ETHUSDT",1729295970317,6.729,2640.73,2640.72,148.377]
["binance-futures","ETHUSDT",1729295970368,6.826,2640.73,2640.72,148.337]
["binance-futures","ETHUSDT",1729295970482,15.77,2640.73,2640.72,148.337]
["binance-futures","ETHUSDT",1729295970532,15.771,2640.73,2640.72,148.337]
["binance-futures","ETHUSDT",1729295970592,15.435,2640.73,2640.72,148.222]
["binance-futures","ETHUSDT",1729295970673,15.442,2640.73,2640.72,148.222]
["binance-futures","ETHUSDT",1729295970792,15.404,2640.73,2640.72,148.222]
["binance-futures","ETHUSDT",1729295970847,15.396,2640.73,2640.72,148.184]
["binance-futures","ETHUSDT",1729295971009,15.896,2640.73,2640.72,148.184]
["binance-futures","ETHUSDT",1729295971065,8.559,2640.73,2640.72,148.184]
["binance-futures","ETHUSDT",1729295971118,15.396,2640.73,2640.72,148.184]
["binance-futures","ETHUSDT",1729295971208,8.574,2640.73,2640.72,148.184]
["binance-futures","ETHUSDT",1729295971364,8.574,2640.73,2640.72,148.363]
["binance-futures","ETHUSDT",1729295971417,8.558,2640.73,2640.72,148.363]
["binance-futures","ETHUSDT",1729295971467,7.441,2640.73,2640.72,148.363]
["binance-futures","ETHUSDT",1729295971505,8.578,2640.73,2640.72,148.363]
["binance-futures","ETHUSDT",1729295971567,7.829,2640.73,2640.72,148.329]
["binance-futures","ETHUSDT",1729295971680,14.4,2640.73,2640.72,148.329]
["binance-futures","ETHUSDT",1729295971731,14.669,2640.73,2640.72,148.329]
["binance-futures","ETHUSDT",1729295971877,14.569,2640.73,2640.72,148.329]
["binance-futures","ETHUSDT",1729295972047,15.069,2640.73,2640.72,148.346]
["binance-futures","ETHUSDT",1729295972215,14.385,2640.73,2640.72,148.868]
["binance-futures","ETHUSDT",1729295972264,14.152,2640.73,2640.72,148.868]
["binance-futures","ETHUSDT",1729295972319,14.565,2640.73,2640.72,148.876]
["binance-futures","ETHUSDT",1729295972376,14.165,2640.73,2640.72,148.876]
["binance-futures","ETHUSDT",1729295972435,14.175,2640.73,2640.72,148.876]
["binance-futures","ETHUSDT",1729295972489,12.588,2640.73,2640.72,148.876]
["binance-futures","ETHUSDT",1729295972519,14.179,2640.73,2640.72,148.876]
["binance-futures","ETHUSDT",1729295972594,14.266,2640.73,2640.72,148.876]
["binance-futures","ETHUSDT",1729295972705,14.169,2640.73,2640.72,148.876]
["binance-futures","ETHUSDT",1729295972865,14.132,2640.73,2640.72,148.876]
["binance-futures","ETHUSDT",1729295972954,14.132,2640.73,2640.72,148.847]
["binance-futures","ETHUSDT",1729295973020,14.132,2640.73,2640.72,148.89]
["binance-futures","ETHUSDT",1729295973231,14.153,2640.73,2640.72,148.877]
["binance-futures","ETHUSDT",1729295973282,14.242,2640.73,2640.72,148.854]
["binance-futures","ETHUSDT",1729295973338,14.788,2640.73,2640.72,148.855]
["binance-futures","ETHUSDT",1729295973386,14.294,2640.73,2640.72,148.805]
["binance-futures","ETHUSDT",1729295973436,14.334,2640.73,2640.72,148.805]
["binance-futures","ETHUSDT",1729295973485,15.177,2640.73,2640.72,148.805]
["binance-futures","ETHUSDT",1729295973527,15.175,2640.73,2640.72,148.805]
["binance-futures","ETHUSDT",1729295973596,15.175,2640.73,2640.72,148.79]
["binance-futures","ETHUSDT",1729295973644,7.923,2640.73,2640.72,147.654]
["binance-futures","ETHUSDT",1729295973708,7.839,2640.73,2640.72,147.735]
["binance-futures","ETHUSDT",1729295973740,7.496,2640.73,2640.72,147.735]
["binance-futures","ETHUSDT",1729295974163,14.333,2640.73,2640.72,147.735]
["binance-futures","ETHUSDT",1729295974229,14.873,2640.73,2640.72,147.737]
["binance-futures","ETHUSDT",1729295974276,14.067,2640.73,2640.72,147.737]
["binance-futures","ETHUSDT",1729295974328,14.914,2640.73,2640.72,147.737]
["binance-futures","ETHUSDT",1729295974421,14.914,2640.73,2640.72,147.739]
["binance-futures","ETHUSDT",1729295974472,14.909,2640.73,2640.72,147.739]
["binance-futures","ETHUSDT",1729295974525,14.459,2640.73,2640.72,147.739]
["binance-futures","ETHUSDT",1729295974566,14.915,2640.73,2640.72,147.739]
["binance-futures","ETHUSDT",1729295974691,15.092,2640.73,2640.72,147.755]
["binance-futures","ETHUSDT",1729295974798,15.092,2640.73,2640.72,147.659]
["binance-futures","ETHUSDT",1729295974846,15.056,2640.73,2640.72,147.659]
["binance-futures","ETHUSDT",1729295974934,15.056,2640.73,2640.72,147.623]
["binance-futures","ETHUSDT",1729295974988,15.144,2640.73,2640.72,147.623]
["binance-futures","ETHUSDT",1729295975024,14.556,2640.73,2640.72,147.529]
["binance-futures","ETHUSDT",1729295975090,15.056,2640.73,2640.72,147.529]
["binance-futures","ETHUSDT",1729295975137,15.13,2640.73,2640.72,147.529]
["binance-futures","ETHUSDT",1729295975205,15.145,2640.73,2640.72,147.53]
["binance-futures","ETHUSDT",1729295975259,15.148,2640.73,2640.72,147.519]
["binance-futures","ETHUSDT",1729295975305,15.159,2640.73,2640.72,147.519]
["binance-futures","ETHUSDT",1729295975346,15.152,2640.73,2640.72,147.52]
["binance-futures","ETHUSDT",1729295975404,15.185,2640.73,2640.72,147.52]
["binance-futures","ETHUSDT",1729295975452,15.198,2640.73,2640.72,147.899]
["binance-futures","ETHUSDT",1729295975569,15.198,2640.73,2640.72,147.883]
["binance-futures","ETHUSDT",1729295975676,15.185,2640.73,2640.72,147.905]
["binance-futures","ETHUSDT",1729295975776,14.469,2640.73,2640.72,147.905]
["binance-futures","ETHUSDT",1729295976045,14.468,2640.73,2640.72,147.905]
["binance-futures","ETHUSDT",1729295976152,14.469,2640.73,2640.72,147.907]
["binance-futures","ETHUSDT",1729295976307,14.875,2640.73,2640.72,147.392]
["binance-futures","ETHUSDT",1729295976358,14.535,2640.73,2640.72,147.392]
["binance-futures","ETHUSDT",1729295976411,14.424,2640.73,2640.72,147.392]
["binance-futures","ETHUSDT",1729295976463,14.464,2640.73,2640.72,147.927]
["binance-futures","ETHUSDT",1729295976513,14.377,2640.73,2640.72,147.927]
["binance-futures","ETHUSDT",1729295976621,14.376,2640.73,2640.72,147.927]
["binance-futures","ETHUSDT",1729295976658,14.557,2640.73,2640.72,147.927]
["binance-futures","ETHUSDT",1729295976724,23.584,2640.73,2640.72,147.927]
["binance-futures","ETHUSDT",1729295976832,23.446,2640.73,2640.72,147.927]
["binance-futures","ETHUSDT",1729295976877,23.399,2640.73,2640.72,150.013]
["binance-futures","ETHUSDT",1729295976934,32.66,2640.73,2640.72,149.942]
["binance-futures","ETHUSDT",1729295977037,32.66,2640.73,2640.72,149.858]
["binance-futures","ETHUSDT",1729295977147,23.407,2640.73,2640.72,149.86]
["binance-futures","ETHUSDT",1729295977199,17.212,2640.73,2640.72,149.939]
["binance-futures","ETHUSDT",1729295977247,17.228,2640.73,2640.72,149.939]
["binance-futures","ETHUSDT",1729295977302,17.217,2640.73,2640.72,149.939]
["binance-futures","ETHUSDT",1729295977353,16.646,2640.73,2640.72,149.947]
["binance-futures","ETHUSDT",1729295977405,16.647,2640.73,2640.72,149.947]
["binance-futures","ETHUSDT",1729295977462,16.676,2640.73,2640.72,149.219]
["binance-futures","ETHUSDT",1729295977505,16.66,2640.73,2640.72,149.94]
["binance-futures","ETHUSDT",1729295977618,7.584,2640.73,2640.72,149.924]
["binance-futures","ETHUSDT",1729295977662,7.44,2640.73,2640.72,149.924]
["binance-futures","ETHUSDT",1729295977791,7.44,2640.73,2640.72,149.55]
["binance-futures","ETHUSDT",1729295977843,7.44,2640.73,2640.72,147.279]
["binance-futures","ETHUSDT",1729295978147,6.985,2640.73,2640.72,147.279]
["binance-futures","ETHUSDT",1729295978214,14.304,2640.73,2640.72,147.279]
["binance-futures","ETHUSDT",1729295978311,14.316,2640.73,2640.72,147.279]
["binance-futures","ETHUSDT",1729295978365,16.646,2640.73,2640.72,147.278]
["binance-futures","ETHUSDT",1729295978416,16.718,2640.73,2640.72,147.278]
["binance-futures","ETHUSDT",1729295978477,22.59,2640.73,2640.72,147.276]
["binance-futures","ETHUSDT",1729295978527,21.532,2640.73,2640.72,147.276]
["binance-futures","ETHUSDT",1729295978577,22.899,2640.73,2640.72,147.276]
["binance-futures","ETHUSDT",1729295978625,23.087,2640.73,2640.72,147.276]
["binance-futures","ETHUSDT",1729295978679,22.995,2640.73,2640.72,147.276]
["binance-futures","ETHUSDT",1729295978715,23.087,2640.73,2640.72,147.276]
["binance-futures","ETHUSDT",1729295978790,14.901,2640.73,2640.72,147.276]
["binance-futures","ETHUSDT",1729295978838,14.904,2640.73,2640.72,147.276]
["binance-futures","ETHUSDT",1729295978890,14.819,2640.73,2640.72,147.276]
["binance-futures","ETHUSDT",1729295978942,14.729,2640.73,2640.72,147.276]
["binance-futures","ETHUSDT",1729295978985,14.729,2640.73,2640.72,147.191]
["binance-futures","ETHUSDT",1729295979096,14.729,2640.73,2640.72,147.101]
["binance-futures","ETHUSDT",1729295979153,7.892,2640.73,2640.72,147.59]
["binance-futures","ETHUSDT",1729295979205,7.89,2640.73,2640.72,147.59]
["binance-futures","ETHUSDT",1729295979258,3.718,2640.84,2640.8,10.441]
["binance-futures","ETHUSDT",1729295979309,0.556,2640.97,2640.96,190.768]
["binance-futures","ETHUSDT",1729295979360,35.579,2640.99,2640.98,131.758]
["binance-futures","ETHUSDT",1729295979411,19.606,2640.99,2640.98,131.282]
["binance-futures","ETHUSDT",1729295979457,16.852,2640.99,2640.98,131.331]
["binance-futures","ETHUSDT",1729295979506,23.555,2640.99,2640.98,132.337]
["binance-futures","ETHUSDT",1729295979567,23.563,2640.99,2640.98,132.337]
["binance-futures","ETHUSDT",1729295979618,23.563,2640.99,2640.98,135.206]
["binance-futures","ETHUSDT",1729295979665,23.383,2640.99,2640.98,141.201]
["binance-futures","ETHUSDT",1729295979774,22.891,2640.99,2640.98,143.094]
["binance-futures","ETHUSDT",1729295979882,22.707,2640.99,2640.98,143.094]
["binance-futures","ETHUSDT",1729295980293,23.215,2640.99,2640.98,143.102]
["binance-futures","ETHUSDT",1729295980351,23.215,2640.99,2640.98,143.114]
["binance-futures","ETHUSDT",1729295980405,23.241,2640.99,2640.98,143.025]
["binance-futures","ETHUSDT",1729295980468,22.662,2640.99,2640.98,143.033]
["binance-futures","ETHUSDT",1729295980529,22.678,2640.99,2640.98,142.969]
["binance-futures","ETHUSDT",1729295980577,23.287,2640.99,2640.98,142.969]
["binance-futures","ETHUSDT",1729295980675,23.38,2640.99,2640.98,143.007]
["binance-futures","ETHUSDT",1729295980945,23.38,2640.99,2640.98,138.518]
["binance-futures","ETHUSDT",1729295981047,23.396,2640.99,2640.98,138.518]
["binance-futures","ETHUSDT",1729295981101,23.538,2640.99,2640.98,138.216]
["binance-futures","ETHUSDT",1729295981147,23.451,2640.99,2640.98,138.216]
["binance-futures","ETHUSDT",1729295981205,23.452,2640.99,2640.98,138.216]
["binance-futures","ETHUSDT",1729295981264,23.538,2640.99,2640.98,137.416]
["binance-futures","ETHUSDT",1729295981358,23.46,2640.99,2640.98,137.481]
["binance-futures","ETHUSDT",1729295981426,23.468,2640.99,2640.98,137.481]
["binance-futures","ETHUSDT",1729295981471,23.507,2640.99,2640.98,137.496]
["binance-futures","ETHUSDT",1729295981526,23.649,2640.99,2640.98,137.495]
["binance-futures","ETHUSDT",1729295981587,23.611,2640.99,2640.98,137.495]
["binance-futures","ETHUSDT",1729295981839,31.822,2640.99,2640.98,137.495]
["binance-futures","ETHUSDT",1729295981902,31.87,2640.99,2640.98,137.495]
["binance-futures","ETHUSDT",1729295982007,31.83,2640.99,2640.98,137.495]
["binance-futures","ETHUSDT",1729295982107,31.839,2640.99,2640.98,137.526]
["binance-futures","ETHUSDT",1729295982212,31.339,2640.99,2640.98,137.526]
["binance-futures","ETHUSDT",1729295982319,31.35,2640.99,2640.98,137.526]
["binance-futures","ETHUSDT",1729295982375,31.433,2640.99,2640.98,137.534]
["binance-futures","ETHUSDT",1729295982421,31.345,2640.99,2640.98,137.534]
["binance-futures","ETHUSDT",1729295982500,31.552,2640.99,2640.98,136.994]
["binance-futures","ETHUSDT",1729295982550,31.642,2640.99,2640.98,137.51]
["binance-futures","ETHUSDT",1729295982603,32.272,2640.99,2640.98,137.51]
["binance-futures","ETHUSDT",1729295982971,23.099,2640.99,2640.98,137.51]
["binance-futures","ETHUSDT",1729295983019,32.189,2640.99,2640.98,137.51]
["binance-futures","ETHUSDT",1729295983074,24.027,2640.99,2640.98,137.461]
["binance-futures","ETHUSDT",1729295983127,23.852,2640.99,2640.98,137.506]
["binance-futures","ETHUSDT",1729295983284,23.852,2640.99,2640.98,139.777]
["binance-futures","ETHUSDT",1729295983334,17.157,2640.99,2640.98,139.727]
["binance-futures","ETHUSDT",1729295983390,17.149,2640.99,2640.98,139.719]
["binance-futures","ETHUSDT",1729295983429,17.174,2640.99,2640.98,139.719]
["binance-futures","ETHUSDT",1729295983489,22.759,2640.99,2640.98,139.719]
["binance-futures","ETHUSDT",1729295983540,22.994,2640.99,2640.98,139.706]
["binance-futures","ETHUSDT",1729295983605,23.001,2640.99,2640.98,139.706]
["binance-futures","ETHUSDT",1729295983656,23.009,2640.99,2640.98,137.435]
["binance-futures","ETHUSDT",1729295983761,29.196,2640.99,2640.98,137.385]
["binance-futures","ETHUSDT",1729295984079,29.204,2640.99,2640.98,137.387]
["binance-futures","ETHUSDT",1729295984129,29.205,2640.99,2640.98,137.387]
["binance-futures","ETHUSDT",1729295984331,29.227,2640.99,2640.98,137.387]
["binance-futures","ETHUSDT",1729295984385,29.311,2640.99,2640.98,137.44]
["binance-futures","ETHUSDT",1729295984451,29.32,2640.99,2640.98,137.44]
["binance-futures","ETHUSDT",1729295984503,29.403,2640.99,2640.98,137.44]
["binance-futures","ETHUSDT",1729295984548,29.326,2640.99,2640.98,137.433]
["binance-futures","ETHUSDT",1729295984604,29.422,2640.99,2640.98,137.433]
["binance-futures","ETHUSDT",1729295984873,29.413,2640.99,2640.98,137.433]
["binance-futures","ETHUSDT",1729295985029,29.492,2640.99,2640.98,134.939]
["binance-futures","ETHUSDT",1729295985076,29.412,2640.99,2640.98,134.938]
["binance-futures","ETHUSDT",1729295985127,29.426,2640.99,2640.98,134.938]
["binance-futures","ETHUSDT",1729295985175,29.422,2640.99,2640.98,134.938]
["binance-futures","ETHUSDT",1729295985233,29.122,2640.99,2640.98,134.938]
["binance-futures","ETHUSDT",1729295985389,29.122,2640.99,2640.98,134.942]
["binance-futures","ETHUSDT",1729295985501,29.079,2640.99,2640.98,134.95]
["binance-futures","ETHUSDT",1729295985549,29.148,2640.99,2640.98,134.95]
["binance-futures","ETHUSDT",1729295985606,29.214,2640.99,2640.98,134.955]
["binance-futures","ETHUSDT",1729295985658,29.128,2640.99,2640.98,134.955]
["binance-futures","ETHUSDT",1729295985705,29.128,2640.99,2640.98,135.029]
["binance-futures","ETHUSDT",1729295985812,19.255,2640.99,2640.98,135.029]
["binance-futures","ETHUSDT",1729295985919,18.755,2640.99,2640.98,135.029]
["binance-futures","ETHUSDT",1729295985966,28.42,2640.99,2640.98,135.029]
["binance-futures","ETHUSDT",1729295986075,28.416,2640.99,2640.98,135.029]
["binance-futures","ETHUSDT",1729295986124,28.422,2640.99,2640.98,135.029]
["binance-futures","ETHUSDT",1729295986175,28.386,2640.99,2640.98,135.029]
["binance-futures","ETHUSDT",1729295986231,28.359,2640.99,2640.98,135.029]
["binance-futures","ETHUSDT",1729295986335,28.359,2640.99,2640.98,135.038]
["binance-futures","ETHUSDT",1729295986385,28.359,2640.99,2640.98,134.973]
["binance-futures","ETHUSDT",1729295986437,34.95,2640.99,2640.98,135.046]
["binance-futures","ETHUSDT",1729295986481,35.045,2640.99,2640.98,135.046]
["binance-futures","ETHUSDT",1729295986541,35.853,2640.99,2640.98,135.046]
["binance-futures","ETHUSDT",1729295986589,35.853,2640.99,2640.98,135.025]
["binance-futures","ETHUSDT",1729295986638,35.853,2640.99,2640.98,134.987]
["binance-futures","ETHUSDT",1729295986697,35.916,2640.99,2640.98,135.041]
["binance-futures","ETHUSDT",1729295986746,35.906,2640.99,2640.98,135.041]
["binance-futures","ETHUSDT",1729295986799,35.815,2640.99,2640.98,135.041]
["binance-futures","ETHUSDT",1729295986838,35.806,2640.99,2640.98,135.032]
["binance-futures","ETHUSDT",1729295986905,35.746,2640.99,2640.98,135.032]
["binance-futures","ETHUSDT",1729295987066,35.72,2640.99,2640.98,135.032]
["binance-futures","ETHUSDT",1729295987117,38.531,2640.99,2640.98,135.032]
["binance-futures","ETHUSDT",1729295987168,38.558,2640.99,2640.98,135.032]
["binance-futures","ETHUSDT",1729295987320,38.471,2640.99,2640.98,135.032]
["binance-futures","ETHUSDT",1729295987365,38.591,2640.99,2640.98,135.044]
["binance-futures","ETHUSDT",1729295987426,38.591,2640.99,2640.98,135.043]
["binance-futures","ETHUSDT",1729295987480,38.598,2640.99,2640.98,135.043]
["binance-futures","ETHUSDT",1729295987528,38.638,2640.99,2640.98,135.035]
["binance-futures","ETHUSDT",1729295987637,38.54,2640.99,2640.98,135.035]
["binance-futures","ETHUSDT",1729295987690,32.088,2640.99,2640.98,135.035]
["binance-futures","ETHUSDT",1729295987732,32.09,2640.99,2640.98,135.035]
["binance-futures","ETHUSDT",1729295988114,32.074,2640.99,2640.98,135.034]
["binance-futures","ETHUSDT",1729295988168,32.082,2640.99,2640.98,135.034]
["binance-futures","ETHUSDT",1729295988439,32.082,2640.99,2640.98,134.952]
["binance-futures","ETHUSDT",1729295988489,32.082,2640.99,2640.98,135.031]
["binance-futures","ETHUSDT",1729295988545,32.264,2640.99,2640.98,135.031]
["binance-futures","ETHUSDT",1729295988601,32.309,2640.99,2640.98,135.031]
["binance-futures","ETHUSDT",1729295988653,45.243,2640.99,2640.98,132.753]
["binance-futures","ETHUSDT",1729295988704,64.199,2640.99,2640.98,132.776]
["binance-futures","ETHUSDT",1729295988756,67.302,2640.99,2640.98,132.776]
["binance-futures","ETHUSDT",1729295988811,67.31,2640.99,2640.98,126.581]
["binance-futures","ETHUSDT",1729295988865,67.31,2640.99,2640.98,126.105]
["binance-futures","ETHUSDT",1729295988915,53.471,2640.99,2640.98,125.705]
["binance-futures","ETHUSDT",1729295989022,53.487,2640.99,2640.98,125.705]
["binance-futures","ETHUSDT",1729295989069,38.144,2640.99,2640.98,125.705]
["binance-futures","ETHUSDT",1729295989126,35.775,2640.99,2640.98,125.705]
["binance-futures","ETHUSDT",1729295989172,35.859,2640.99,2640.98,125.705]
["binance-futures","ETHUSDT",1729295989218,36.165,2640.99,2640.98,125.705]
["binance-futures","ETHUSDT",1729295989277,36.119,2640.99,2640.98,125.705]
["binance-futures","ETHUSDT",1729295989341,35.029,2640.99,2640.98,125.705]
["binance-futures","ETHUSDT",1729295989390,36.202,2640.99,2640.98,125.678]
["binance-futures","ETHUSDT",1729295989442,37.277,2640.99,2640.98,125.749]
["binance-futures","ETHUSDT",1729295989495,37.196,2640.99,2640.98,125.749]
["binance-futures","ETHUSDT",1729295989552,37.862,2640.99,2640.98,125.749]
["binance-futures","ETHUSDT",1729295989605,79.145,2640.99,2640.98,125.749]
["binance-futures","ETHUSDT",1729295989725,79.137,2640.99,2640.98,125.449]
["binance-futures","ETHUSDT",1729295990143,79.312,2640.99,2640.98,125.449]
["binance-futures","ETHUSDT",1729295990203,79.3,2640.99,2640.98,125.449]
["binance-futures","ETHUSDT",1729295990305,79.216,2640.99,2640.98,125.449]
["binance-futures","ETHUSDT",1729295990355,79.277,2640.99,2640.98,125.449]
["binance-futures","ETHUSDT",1729295990468,79.229,2640.99,2640.98,125.449]
["binance-futures","ETHUSDT",1729295990524,79.228,2640.99,2640.98,125.449]
["binance-futures","ETHUSDT",1729295990570,79.335,2640.99,2640.98,125.449]
["binance-futures","ETHUSDT",1729295990625,79.362,2640.99,2640.98,125.449]
["binance-futures","ETHUSDT",1729295990731,66.397,2640.99,2640.98,125.449]
["binance-futures","ETHUSDT",1729295990787,26.848,2640.99,2640.98,125.449]
["binance-futures","ETHUSDT",1729295990838,12.518,2640.99,2640.98,125.935]
["binance-futures","ETHUSDT",1729295990889,36.192,2641.11,2641.1,170.834]
["binance-futures","ETHUSDT",1729295990940,23.878,2641.11,2641.1,159.201]
["binance-futures","ETHUSDT",1729295990992,24.378,2641.11,2641.1,159.722]
["binance-futures","ETHUSDT",1729295991042,24.388,2641.11,2641.1,159.742]
["binance-futures","ETHUSDT",1729295991093,73.854,2641.11,2641.1,159.742]
["binance-futures","ETHUSDT",1729295991146,73.869,2641.11,2641.1,160.241]
["binance-futures","ETHUSDT",1729295991196,73.869,2641.11,2641.1,161.333]
["binance-futures","ETHUSDT",1729295991250,73.869,2641.11,2641.1,161.719]
["binance-futures","ETHUSDT",1729295991353,73.869,2641.11,2641.1,161.727]
["binance-futures","ETHUSDT",1729295991405,73.869,2641.11,2641.1,161.738]
["binance-futures","ETHUSDT",1729295991449,22.367,2641.11,2641.1,161.819]
["binance-futures","ETHUSDT",1729295991559,15.53,2641.11,2641.1,161.955]
["binance-futures","ETHUSDT",1729295991613,15.53,2641.11,2641.1,161.998]
["binance-futures","ETHUSDT",1729295991774,22.367,2641.11,2641.1,161.963]
["binance-futures","ETHUSDT",1729295991882,22.375,2641.11,2641.1,161.963]
["binance-futures","ETHUSDT",1729295991977,21.617,2641.11,2641.1,161.963]
["binance-futures","ETHUSDT",1729295992036,21.677,2641.11,2641.1,161.963]
["binance-futures","ETHUSDT",1729295992138,21.635,2641.11,2641.1,162.012]
["binance-futures","ETHUSDT",1729295992181,21.641,2641.11,2641.1,162.012]
["binance-futures","ETHUSDT",1729295992282,21.758,2641.11,2641.1,162.012]
["binance-futures","ETHUSDT",1729295992404,21.763,2641.11,2641.1,162.012]
["binance-futures","ETHUSDT",1729295992504,21.771,2641.11,2641.1,162.021]
["binance-futures","ETHUSDT",1729295992557,22.396,2641.11,2641.1,162.023]
["binance-futures","ETHUSDT",1729295992622,22.982,2641.11,2641.1,162.023]
["binance-futures","ETHUSDT",1729295992676,23.034,2641.11,2641.1,162.023]
["binance-futures","ETHUSDT",1729295992885,23.042,2641.11,2641.1,162.023]
["binance-futures","ETHUSDT",1729295993101,23.058,2641.11,2641.1,162.023]
["binance-futures","ETHUSDT",1729295993150,23.062,2641.11,2641.1,162.026]
["binance-futures","ETHUSDT",1729295993360,23.062,2641.11,2641.1,161.976]
["binance-futures","ETHUSDT",1729295993413,22.554,2641.11,2641.1,161.98]
["binance-futures","ETHUSDT",1729295993451,22.569,2641.11,2641.1,161.975]
["binance-futures","ETHUSDT",1729295993562,22.567,2641.11,2641.1,161.975]
["binance-futures","ETHUSDT",1729295993672,22.431,2641.11,2641.1,161.975]
["binance-futures","ETHUSDT",1729295994043,78.625,2641.11,2641.1,161.975]
["binance-futures","ETHUSDT",1729295994148,78.625,2641.11,2641.1,161.956]
["binance-futures","ETHUSDT",1729295994198,78.644,2641.11,2641.1,161.986]
["binance-futures","ETHUSDT",1729295994306,78.664,2641.11,2641.1,161.983]
["binance-futures","ETHUSDT",1729295994408,78.831,2641.11,2641.1,161.993]
["binance-futures","ETHUSDT",1729295994463,78.885,2641.11,2641.1,161.944]
["binance-futures","ETHUSDT",1729295994514,78.917,2641.11,2641.1,161.943]
["binance-futures","ETHUSDT",1729295994567,79.009,2641.11,2641.1,161.943]
["binance-futures","ETHUSDT",1729295994616,79.009,2641.11,2641.1,152.045]
["binance-futures","ETHUSDT",1729295994724,79.009,2641.11,2641.1,141.204]
["binance-futures","ETHUSDT",1729295994776,101.001,2641.11,2641.1,141.204]
["binance-futures","ETHUSDT",1729295994877,101.009,2641.11,2641.1,141.283]
["binance-futures","ETHUSDT",1729295994931,101.009,2641.11,2641.1,141.204]
["binance-futures","ETHUSDT",1729295995081,101.024,2641.11,2641.1,141.204]
["binance-futures","ETHUSDT",1729295995140,101.024,2641.11,2641.1,141.189]
["binance-futures","ETHUSDT",1729295995189,101.466,2641.11,2641.1,141.189]
["binance-futures","ETHUSDT",1729295995247,101.482,2641.11,2641.1,141.189]
["binance-futures","ETHUSDT",1729295995299,101.365,2641.11,2641.1,141.189]
["binance-futures","ETHUSDT",1729295995404,103.635,2641.11,2641.1,141.189]
["binance-futures","ETHUSDT",1729295995455,103.808,2641.11,2641.1,141.189]
["binance-futures","ETHUSDT",1729295995506,103.809,2641.11,2641.1,141.238]
["binance-futures","ETHUSDT",1729295995559,104.5,2641.11,2641.1,141.238]
["binance-futures","ETHUSDT",1729295995666,104.507,2641.11,2641.1,141.238]
["binance-futures","ETHUSDT",1729295996089,104.334,2641.11,2641.1,141.238]
["binance-futures","ETHUSDT",1729295996126,104.552,2641.11,2641.1,141.238]
["binance-futures","ETHUSDT",1729295996194,104.562,2641.11,2641.1,141.239]
["binance-futures","ETHUSDT",1729295996242,104.56,2641.11,2641.1,141.231]
["binance-futures","ETHUSDT",1729295996299,104.56,2641.11,2641.1,141.226]
["binance-futures","ETHUSDT",1729295996350,104.56,2641.11,2641.1,143.48]
["binance-futures","ETHUSDT",1729295996404,104.56,2641.11,2641.1,143.488]
["binance-futures","ETHUSDT",1729295996453,104.473,2641.11,2641.1,143.488]
["binance-futures","ETHUSDT",1729295996507,104.656,2641.11,2641.1,141.331]
["binance-futures","ETHUSDT",1729295996573,104.752,2641.11,2641.1,141.331]
["binance-futures","ETHUSDT",1729295996783,104.672,2641.11,2641.1,141.331]
["binance-futures","ETHUSDT",1729295996941,104.454,2641.11,2641.1,141.331]
["binance-futures","ETHUSDT",1729295996999,104.454,2641.11,2641.1,141.709]
["binance-futures","ETHUSDT",1729295997047,104.693,2641.11,2641.1,141.709]
["binance-futures","ETHUSDT",1729295997104,104.72,2641.11,2641.1,141.7]
["binance-futures","ETHUSDT",1729295997172,104.409,2641.11,2641.1,141.708]
["binance-futures","ETHUSDT",1729295997227,104.413,2641.11,2641.1,141.708]
["binance-futures","ETHUSDT",1729295997273,104.465,2641.11,2641.1,141.708]
["binance-futures","ETHUSDT",1729295997485,104.451,2641.11,2641.1,141.702]
["binance-futures","ETHUSDT",1729295997529,104.439,2641.11,2641.1,141.702]
["binance-futures","ETHUSDT",1729295997584,104.447,2641.11,2641.1,141.687]
["binance-futures","ETHUSDT",1729295997743,104.447,2641.11,2641.1,141.766]
["binance-futures","ETHUSDT",1729295997845,104.437,2641.11,2641.1,141.766]
["binance-futures","ETHUSDT",1729295997952,104.447,2641.11,2641.1,141.766]
["binance-futures","ETHUSDT",1729295998014,104.408,2641.11,2641.1,141.766]
["binance-futures","ETHUSDT",1729295998064,104.368,2641.11,2641.1,141.766]
["binance-futures","ETHUSDT",1729295998108,104.336,2641.11,2641.1,141.765]
["binance-futures","ETHUSDT",1729295998173,104.228,2641.11,2641.1,141.765]
["binance-futures","ETHUSDT",1729295998225,104.465,2641.11,2641.1,141.765]
["binance-futures","ETHUSDT",1729295998276,104.55,2641.11,2641.1,141.725]
["binance-futures","ETHUSDT",1729295998378,41.325,2641.11,2641.1,141.735]
["binance-futures","ETHUSDT",1729295998433,32.626,2641.11,2641.1,141.751]
["binance-futures","ETHUSDT",1729295998486,19.689,2641.11,2641.1,141.751]
["binance-futures","ETHUSDT",1729295998537,22.572,2641.11,2641.1,141.771]
["binance-futures","ETHUSDT",1729295998589,28.759,2641.11,2641.1,142.252]
["binance-futures","ETHUSDT",1729295998640,74.932,2641.11,2641.1,142.252]
["binance-futures","ETHUSDT",1729295998683,74.626,2641.11,2641.1,142.252]
["binance-futures","ETHUSDT",1729295998743,74.63,2641.11,2641.1,142.252]
["binance-futures","ETHUSDT",1729295998902,65.959,2641.11,2641.1,142.252]
["binance-futures","ETHUSDT",1729295999061,66.836,2641.11,2641.1,142.252]
["binance-futures","ETHUSDT",1729295999112,66.836,2641.11,2641.1,145.838]
["binance-futures","ETHUSDT",1729295999156,41.299,2641.11,2641.1,145.837]
["binance-futures","ETHUSDT",1729295999229,37.142,2641.11,2641.1,145.805]
["binance-futures","ETHUSDT",1729295999277,39.963,2641.11,2641.1,145.805]
["binance-futures","ETHUSDT",1729295999327,39.978,2641.11,2641.1,145.805]
["binance-futures","ETHUSDT",1729295999438,39.978,2641.11,2641.1,146.411]
["binance-futures","ETHUSDT",1729295999491,32.641,2641.11,2641.1,146.438]
["binance-futures","ETHUSDT",1729295999544,24.032,2641.11,2641.1,146.433]
["binance-futures","ETHUSDT",1729295999591,23.532,2641.11,2641.1,146.433]
["binance-futures","ETHUSDT",1729295999751,9.752,2641.11,2641.1,146.433]
["binance-futures","ETHUSDT",1729295999807,9.76,2641.11,2641.1,146.433]