{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1311131,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729123200040,41.225,2610.4,2610.39,174.634]
["binance-futures","ETHUSDT",1729123203900,24.863,2610.4,2610.39,157.68]
["binance-futures","ETHUSDT",1729123203952,40.802,2610.4,2610.39,63.375]
["binance-futures","ETHUSDT",1729123204001,1.21,2610.68,2610.41,16.358]
["binance-futures","ETHUSDT",1729123204057,13.823,2610.56,2610.55,9.01]
["binance-futures","ETHUSDT",1729123204109,13.823,2610.56,2610.55,75.721]
["binance-futures","ETHUSDT",1729123204161,72.702,2610.56,2610.55,200.026]
["binance-futures","ETHUSDT",1729123204211,82.533,2610.56,2610.55,117.557]
["binance-futures","ETHUSDT",1729123204262,26.133,2610.56,2610.55,116.214]
["binance-futures","ETHUSDT",1729123204313,13.519,2610.56,2610.55,117.481]
["binance-futures","ETHUSDT",1729123204363,28.951,2610.56,2610.55,117.481]
["binance-futures","ETHUSDT",1729123204416,29.02,2610.56,2610.55,117.481]
["binance-futures","ETHUSDT",1729123204468,54.08,2610.56,2610.55,117.488]
["binance-futures","ETHUSDT",1729123204518,55.76,2610.56,2610.55,117.452]
["binance-futures","ETHUSDT",1729123204569,56.538,2610.56,2610.55,119.567]
["binance-futures","ETHUSDT",1729123204617,56.767,2610.56,2610.55,119.024]
["binance-futures","ETHUSDT",1729123204672,56.787,2610.56,2610.55,118.979]
["binance-futures","ETHUSDT",1729123204723,56.828,2610.56,2610.55,118.979]
["binance-futures","ETHUSDT",1729123204770,56.901,2610.56,2610.55,118.979]
["binance-futures","ETHUSDT",1729123204828,56.906,2610.56,2610.55,118.979]
["binance-futures","ETHUSDT",1729123204876,39.609,2610.56,2610.55,118.949]
["binance-futures","ETHUSDT",1729123204926,98.212,2610.56,2610.55,111.065]
["binance-futures","ETHUSDT",1729123204985,82.815,2610.56,2610.55,110.53]
["binance-futures","ETHUSDT",1729123205036,53.127,2610.56,2610.55,111.1]
["binance-futures","ETHUSDT",1729123205088,29.922,2610.56,2610.55,111.1]
["binance-futures","ETHUSDT",1729123205139,15.541,2610.56,2610.55,111.072]
["binance-futures","ETHUSDT",1729123205191,23.39,2610.56,2610.55,111.072]
["binance-futures","ETHUSDT",1729123205240,38.896,2610.56,2610.55,111.058]
["binance-futures","ETHUSDT",1729123205293,54.534,2610.56,2610.55,111.096]
["binance-futures","ETHUSDT",1729123205347,57.72,2610.56,2610.55,111.071]
["binance-futures","ETHUSDT",1729123205398,63.243,2610.56,2610.55,111.033]
["binance-futures","ETHUSDT",1729123205444,56.401,2610.56,2610.55,111.065]
["binance-futures","ETHUSDT",1729123205483,41.203,2610.56,2610.55,137.065]
["binance-futures","ETHUSDT",1729123205611,41.718,2610.56,2610.55,136.771]
["binance-futures","ETHUSDT",1729123205717,42.082,2610.56,2610.55,135.937]
["binance-futures","ETHUSDT",1729123205769,54.927,2610.56,2610.55,135.974]
["binance-futures","ETHUSDT",1729123205818,54.919,2610.56,2610.55,135.975]
["binance-futures","ETHUSDT",1729123205872,41.738,2610.56,2610.55,135.975]
["binance-futures","ETHUSDT",1729123206025,34.219,2610.56,2610.55,135.975]
["binance-futures","ETHUSDT",1729123206085,41.952,2610.56,2610.55,135.853]
["binance-futures","ETHUSDT",1729123206131,26.169,2610.56,2610.55,135.977]
["binance-futures","ETHUSDT",1729123206189,6.59,2610.56,2610.55,143.046]
["binance-futures","ETHUSDT",1729123206243,11.831,2610.68,2610.67,207.614]
["binance-futures","ETHUSDT",1729123206294,2.477,2610.68,2610.67,205.285]
["binance-futures","ETHUSDT",1729123206345,10.96,2610.78,2610.77,213.008]
["binance-futures","ETHUSDT",1729123206395,3.544,2610.78,2610.77,217.927]
["binance-futures","ETHUSDT",1729123206446,1.634,2610.86,2610.85,255.047]
["binance-futures","ETHUSDT",1729123206478,11.879,2610.86,2610.85,251.157]
["binance-futures","ETHUSDT",1729123206563,2.12,2610.86,2610.85,263.681]
["binance-futures","ETHUSDT",1729123206617,2.13,2610.86,2610.85,266.019]
["binance-futures","ETHUSDT",1729123206666,2.13,2610.86,2610.85,263.315]
["binance-futures","ETHUSDT",1729123206722,2.13,2610.86,2610.85,263.564]
["binance-futures","ETHUSDT",1729123206773,2.035,2610.86,2610.85,268.886]
["binance-futures","ETHUSDT",1729123206827,0.03,2610.88,2610.87,41.609]
["binance-futures","ETHUSDT",1729123206878,0.86,2611.01,2611.0,281.455]
["binance-futures","ETHUSDT",1729123206928,2.127,2611.01,2611.0,269.831]
["binance-futures","ETHUSDT",1729123206981,37.151,2611.02,2611.01,242.963]
["binance-futures","ETHUSDT",1729123207032,37.163,2611.02,2611.01,245.77]
["binance-futures","ETHUSDT",1729123207083,37.158,2611.02,2611.01,217.68]
["binance-futures","ETHUSDT",1729123207135,37.141,2611.02,2611.01,227.814]
["binance-futures","ETHUSDT",1729123207188,37.401,2611.02,2611.01,253.518]
["binance-futures","ETHUSDT",1729123207238,0.104,2611.04,2611.03,102.202]
["binance-futures","ETHUSDT",1729123207289,17.601,2611.2,2611.19,286.291]
["binance-futures","ETHUSDT",1729123207340,0.046,2611.28,2611.27,200.659]
["binance-futures","ETHUSDT",1729123207391,1.357,2611.3,2611.29,250.616]
["binance-futures","ETHUSDT",1729123207442,1.93,2611.3,2611.29,224.887]
["binance-futures","ETHUSDT",1729123207492,1.585,2611.3,2611.29,225.367]
["binance-futures","ETHUSDT",1729123207542,1.763,2611.3,2611.29,225.367]
["binance-futures","ETHUSDT",1729123207596,1.613,2611.3,2611.29,225.367]
["binance-futures","ETHUSDT",1729123207646,56.399,2611.3,2611.29,192.786]
["binance-futures","ETHUSDT",1729123207698,13.447,2611.3,2611.29,189.154]
["binance-futures","ETHUSDT",1729123207747,53.18,2611.3,2611.29,178.812]
["binance-futures","ETHUSDT",1729123207802,53.18,2611.3,2611.29,175.927]
["binance-futures","ETHUSDT",1729123207852,53.628,2611.3,2611.29,175.968]
["binance-futures","ETHUSDT",1729123207906,21.032,2611.3,2611.29,176.328]
["binance-futures","ETHUSDT",1729123207958,5.376,2611.3,2611.29,176.328]
["binance-futures","ETHUSDT",1729123208008,6.398,2611.3,2611.29,176.328]
["binance-futures","ETHUSDT",1729123208061,3.57,2611.3,2611.29,177.57]
["binance-futures","ETHUSDT",1729123208115,8.266,2611.3,2611.29,177.57]
["binance-futures","ETHUSDT",1729123208166,8.268,2611.3,2611.29,180.034]
["binance-futures","ETHUSDT",1729123208218,8.661,2611.3,2611.29,180.034]
["binance-futures","ETHUSDT",1729123208270,9.222,2611.3,2611.29,180.13]
["binance-futures","ETHUSDT",1729123208324,24.375,2611.3,2611.29,180.13]
["binance-futures","ETHUSDT",1729123208368,24.496,2611.3,2611.29,180.13]
["binance-futures","ETHUSDT",1729123208480,9.875,2611.3,2611.29,180.121]
["binance-futures","ETHUSDT",1729123208534,17.265,2611.3,2611.29,180.121]
["binance-futures","ETHUSDT",1729123208586,24.236,2611.3,2611.29,180.121]
["binance-futures","ETHUSDT",1729123208637,38.878,2611.3,2611.29,174.845]
["binance-futures","ETHUSDT",1729123208683,38.917,2611.3,2611.29,170.955]
["binance-futures","ETHUSDT",1729123208722,55.267,2611.3,2611.29,90.613]
["binance-futures","ETHUSDT",1729123208805,56.685,2611.3,2611.29,15.854]
["binance-futures","ETHUSDT",1729123208859,56.685,2611.3,2611.29,21.238]
["binance-futures","ETHUSDT",1729123208914,57.268,2611.3,2611.29,21.238]
["binance-futures","ETHUSDT",1729123209180,57.268,2611.3,2611.29,29.139]
["binance-futures","ETHUSDT",1729123209231,57.712,2611.3,2611.29,24.162]
["binance-futures","ETHUSDT",1729123209275,57.619,2611.3,2611.29,24.196]
["binance-futures","ETHUSDT",1729123209339,60.518,2611.3,2611.29,29.534]
["binance-futures","ETHUSDT",1729123209390,60.536,2611.3,2611.29,29.544]
["binance-futures","ETHUSDT",1729123209442,54.331,2611.3,2611.29,60.17]
["binance-futures","ETHUSDT",1729123209488,54.65,2611.3,2611.29,60.165]
["binance-futures","ETHUSDT",1729123209576,24.994,2611.3,2611.29,61.717]
["binance-futures","ETHUSDT",1729123209683,30.26,2611.3,2611.29,65.54]
["binance-futures","ETHUSDT",1729123209732,30.19,2611.3,2611.29,65.548]
["binance-futures","ETHUSDT",1729123209788,44.631,2611.3,2611.29,65.548]
["binance-futures","ETHUSDT",1729123209840,44.631,2611.3,2611.29,65.542]
["binance-futures","ETHUSDT",1729123209892,44.639,2611.3,2611.29,65.542]
["binance-futures","ETHUSDT",1729123209951,44.639,2611.3,2611.29,58.751]
["binance-futures","ETHUSDT",1729123210002,53.56,2611.3,2611.29,55.38]
["binance-futures","ETHUSDT",1729123210055,53.56,2611.3,2611.29,55.547]
["binance-futures","ETHUSDT",1729123210104,53.56,2611.3,2611.29,56.047]
["binance-futures","ETHUSDT",1729123210159,54.044,2611.3,2611.29,55.54]
["binance-futures","ETHUSDT",1729123210212,45.123,2611.3,2611.29,53.13]
["binance-futures","ETHUSDT",1729123210262,45.124,2611.3,2611.29,53.538]
["binance-futures","ETHUSDT",1729123210316,45.151,2611.3,2611.29,54.038]
["binance-futures","ETHUSDT",1729123210371,45.152,2611.3,2611.29,54.038]
["binance-futures","ETHUSDT",1729123210418,45.11,2611.3,2611.29,54.038]
["binance-futures","ETHUSDT",1729123210468,45.193,2611.3,2611.29,55.06]
["binance-futures","ETHUSDT",1729123210524,45.745,2611.3,2611.29,55.06]
["binance-futures","ETHUSDT",1729123210631,45.318,2611.3,2611.29,56.754]
["binance-futures","ETHUSDT",1729123210739,30.941,2611.3,2611.29,57.476]
["binance-futures","ETHUSDT",1729123210894,9.978,2611.3,2611.29,57.476]
["binance-futures","ETHUSDT",1729123210947,10.847,2611.3,2611.29,63.649]
["binance-futures","ETHUSDT",1729123210999,10.847,2611.3,2611.29,69.31]
["binance-futures","ETHUSDT",1729123211158,13.667,2611.3,2611.29,69.302]
["binance-futures","ETHUSDT",1729123211208,21.115,2611.3,2611.29,69.298]
["binance-futures","ETHUSDT",1729123211261,21.137,2611.3,2611.29,68.827]
["binance-futures","ETHUSDT",1729123211315,21.103,2611.3,2611.29,68.827]
["binance-futures","ETHUSDT",1729123211372,21.198,2611.3,2611.29,63.131]
["binance-futures","ETHUSDT",1729123211420,21.19,2611.3,2611.29,65.927]
["binance-futures","ETHUSDT",1729123211476,21.041,2611.3,2611.29,75.542]
["binance-futures","ETHUSDT",1729123211520,21.087,2611.3,2611.29,75.542]
["binance-futures","ETHUSDT",1729123211581,20.196,2611.3,2611.29,75.542]
["binance-futures","ETHUSDT",1729123211723,20.085,2611.3,2611.29,75.542]
["binance-futures","ETHUSDT",1729123211793,21.144,2611.3,2611.29,75.063]
["binance-futures","ETHUSDT",1729123211833,21.072,2611.3,2611.29,75.063]
["binance-futures","ETHUSDT",1729123211894,21.103,2611.3,2611.29,75.213]
["binance-futures","ETHUSDT",1729123211948,21.182,2611.3,2611.29,75.213]
["binance-futures","ETHUSDT",1729123212004,21.103,2611.3,2611.29,75.213]
["binance-futures","ETHUSDT",1729123212047,21.187,2611.3,2611.29,75.213]
["binance-futures","ETHUSDT",1729123212113,21.242,2611.3,2611.29,75.213]
["binance-futures","ETHUSDT",1729123212161,21.241,2611.3,2611.29,75.2]
["binance-futures","ETHUSDT",1729123212215,21.274,2611.3,2611.29,75.422]
["binance-futures","ETHUSDT",1729123212267,21.237,2611.3,2611.29,75.422]
["binance-futures","ETHUSDT",1729123212316,21.168,2611.3,2611.29,75.422]
["binance-futures","ETHUSDT",1729123212437,53.071,2611.3,2611.29,78.198]
["binance-futures","ETHUSDT",1729123212488,53.469,2611.3,2611.29,84.041]
["binance-futures","ETHUSDT",1729123212540,53.504,2611.3,2611.29,84.041]
["binance-futures","ETHUSDT",1729123212592,53.736,2611.3,2611.29,65.21]
["binance-futures","ETHUSDT",1729123212684,53.736,2611.3,2611.29,65.227]
["binance-futures","ETHUSDT",1729123212748,41.636,2611.3,2611.29,63.065]
["binance-futures","ETHUSDT",1729123212804,41.671,2611.3,2611.29,69.446]
["binance-futures","ETHUSDT",1729123212841,27.379,2611.3,2611.29,69.454]
["binance-futures","ETHUSDT",1729123212905,26.473,2611.3,2611.29,69.454]
["binance-futures","ETHUSDT",1729123213047,26.482,2611.3,2611.29,69.454]
["binance-futures","ETHUSDT",1729123213111,26.526,2611.3,2611.29,69.454]
["binance-futures","ETHUSDT",1729123213168,26.526,2611.3,2611.29,68.89]
["binance-futures","ETHUSDT",1729123213221,26.483,2611.3,2611.29,68.896]
["binance-futures","ETHUSDT",1729123213272,26.523,2611.3,2611.29,68.923]
["binance-futures","ETHUSDT",1729123213324,1.712,2611.3,2611.29,74.629]
["binance-futures","ETHUSDT",1729123213377,1.721,2611.3,2611.29,77.699]
["binance-futures","ETHUSDT",1729123213425,1.707,2611.3,2611.29,77.699]
["binance-futures","ETHUSDT",1729123213479,0.433,2611.31,2611.3,208.813]
["binance-futures","ETHUSDT",1729123213531,15.906,2611.44,2611.43,170.211]
["binance-futures","ETHUSDT",1729123213578,15.902,2611.44,2611.43,170.223]
["binance-futures","ETHUSDT",1729123213634,15.196,2611.44,2611.43,176.075]
["binance-futures","ETHUSDT",1729123213679,18.0,2611.44,2611.43,178.248]
["binance-futures","ETHUSDT",1729123213741,14.591,2611.44,2611.43,178.431]
["binance-futures","ETHUSDT",1729123213792,17.419,2611.44,2611.43,175.018]
["binance-futures","ETHUSDT",1729123213890,0.141,2611.47,2611.46,193.418]
["binance-futures","ETHUSDT",1729123214054,0.228,2611.56,2611.55,140.968]
["binance-futures","ETHUSDT",1729123214105,21.169,2611.56,2611.55,84.24]
["binance-futures","ETHUSDT",1729123214154,66.737,2611.56,2611.55,45.887]
["binance-futures","ETHUSDT",1729123214208,66.737,2611.56,2611.55,48.095]
["binance-futures","ETHUSDT",1729123214263,66.749,2611.56,2611.55,47.122]
["binance-futures","ETHUSDT",1729123214314,66.855,2611.56,2611.55,45.23]
["binance-futures","ETHUSDT",1729123214355,66.855,2611.56,2611.55,29.47]
["binance-futures","ETHUSDT",1729123214417,70.573,2611.56,2611.55,0.581]
["binance-futures","ETHUSDT",1729123214519,196.844,2611.31,2611.22,3.356]
["binance-futures","ETHUSDT",1729123214570,196.883,2611.31,2611.3,20.741]
["binance-futures","ETHUSDT",1729123214622,196.406,2611.31,2611.3,20.785]
["binance-futures","ETHUSDT",1729123214724,196.406,2611.31,2611.3,20.672]
["binance-futures","ETHUSDT",1729123214777,196.406,2611.31,2611.3,38.646]
["binance-futures","ETHUSDT",1729123214828,195.25,2611.31,2611.3,30.871]
["binance-futures","ETHUSDT",1729123214879,174.018,2611.31,2611.3,20.589]
["binance-futures","ETHUSDT",1729123214930,174.048,2611.31,2611.3,20.657]
["binance-futures","ETHUSDT",1729123214982,174.061,2611.31,2611.3,20.657]
["binance-futures","ETHUSDT",1729123215032,174.07,2611.31,2611.3,38.638]
["binance-futures","ETHUSDT",1729123215086,174.161,2611.31,2611.3,20.63]
["binance-futures","ETHUSDT",1729123215138,174.161,2611.31,2611.3,20.597]
["binance-futures","ETHUSDT",1729123215241,174.161,2611.31,2611.3,20.672]
["binance-futures","ETHUSDT",1729123215289,174.305,2611.31,2611.3,20.597]
["binance-futures","ETHUSDT",1729123215350,174.321,2611.31,2611.3,20.631]
["binance-futures","ETHUSDT",1729123215405,174.321,2611.31,2611.3,20.635]
["binance-futures","ETHUSDT",1729123215454,174.391,2611.31,2611.3,20.597]
["binance-futures","ETHUSDT",1729123215504,175.153,2611.31,2611.3,20.665]
["binance-futures","ETHUSDT",1729123215551,175.167,2611.31,2611.3,20.741]
["binance-futures","ETHUSDT",1729123215619,175.167,2611.31,2611.3,22.328]
["binance-futures","ETHUSDT",1729123215668,175.134,2611.31,2611.3,22.328]
["binance-futures","ETHUSDT",1729123215770,175.134,2611.31,2611.3,22.288]
["binance-futures","ETHUSDT",1729123215806,175.134,2611.31,2611.3,22.323]
["binance-futures","ETHUSDT",1729123215871,175.134,2611.31,2611.3,22.635]
["binance-futures","ETHUSDT",1729123215988,175.134,2611.31,2611.3,23.105]
["binance-futures","ETHUSDT",1729123216094,175.134,2611.31,2611.3,22.64]
["binance-futures","ETHUSDT",1729123216145,175.134,2611.31,2611.3,41.123]
["binance-futures","ETHUSDT",1729123216197,174.738,2611.31,2611.3,38.304]
["binance-futures","ETHUSDT",1729123216249,175.085,2611.31,2611.3,22.613]
["binance-futures","ETHUSDT",1729123216299,175.085,2611.31,2611.3,22.648]
["binance-futures","ETHUSDT",1729123216343,175.196,2611.31,2611.3,22.614]
["binance-futures","ETHUSDT",1729123216403,175.235,2611.31,2611.3,21.084]
["binance-futures","ETHUSDT",1729123216453,175.221,2611.31,2611.3,21.084]
["binance-futures","ETHUSDT",1729123216506,175.349,2611.31,2611.3,20.052]
["binance-futures","ETHUSDT",1729123216563,175.349,2611.31,2611.3,20.003]
["binance-futures","ETHUSDT",1729123216605,175.349,2611.31,2611.3,20.139]
["binance-futures","ETHUSDT",1729123216671,175.314,2611.31,2611.3,20.139]
["binance-futures","ETHUSDT",1729123216715,175.327,2611.31,2611.3,20.139]
["binance-futures","ETHUSDT",1729123216880,175.327,2611.31,2611.3,20.101]
["binance-futures","ETHUSDT",1729123216935,175.327,2611.31,2611.3,20.128]
["binance-futures","ETHUSDT",1729123216983,175.327,2611.31,2611.3,20.221]
["binance-futures","ETHUSDT",1729123217023,175.327,2611.31,2611.3,18.881]
["binance-futures","ETHUSDT",1729123217089,175.327,2611.31,2611.3,17.192]
["binance-futures","ETHUSDT",1729123217139,175.357,2611.31,2611.3,17.131]
["binance-futures","ETHUSDT",1729123217192,175.366,2611.31,2611.3,17.052]
["binance-futures","ETHUSDT",1729123217241,175.366,2611.31,2611.3,17.074]
["binance-futures","ETHUSDT",1729123217296,175.377,2611.31,2611.3,16.979]
["binance-futures","ETHUSDT",1729123217345,175.398,2611.31,2611.3,16.979]
["binance-futures","ETHUSDT",1729123217403,178.079,2611.31,2611.3,16.979]
["binance-futures","ETHUSDT",1729123217441,178.041,2611.31,2611.3,16.979]
["binance-futures","ETHUSDT",1729123217507,175.337,2611.31,2611.3,16.979]
["binance-futures","ETHUSDT",1729123217550,175.969,2611.31,2611.3,17.291]
["binance-futures","ETHUSDT",1729123217607,175.571,2611.31,2611.3,27.924]
["binance-futures","ETHUSDT",1729123217716,175.571,2611.31,2611.3,35.701]
["binance-futures","ETHUSDT",1729123217767,175.568,2611.31,2611.3,36.201]
["binance-futures","ETHUSDT",1729123217874,173.939,2611.31,2611.3,35.681]
["binance-futures","ETHUSDT",1729123217920,174.03,2611.31,2611.3,35.681]
["binance-futures","ETHUSDT",1729123217977,174.03,2611.31,2611.3,35.554]
["binance-futures","ETHUSDT",1729123218034,174.03,2611.31,2611.3,35.67]
["binance-futures","ETHUSDT",1729123218076,192.658,2611.31,2611.3,17.153]
["binance-futures","ETHUSDT",1729123218137,72.389,2611.31,2611.3,108.763]
["binance-futures","ETHUSDT",1729123218185,72.872,2611.31,2611.3,114.136]
["binance-futures","ETHUSDT",1729123218244,72.814,2611.31,2611.3,114.114]
["binance-futures","ETHUSDT",1729123218294,72.796,2611.31,2611.3,114.166]
["binance-futures","ETHUSDT",1729123218343,72.855,2611.31,2611.3,114.166]
["binance-futures","ETHUSDT",1729123218392,73.841,2611.31,2611.3,114.163]
["binance-futures","ETHUSDT",1729123218451,76.411,2611.31,2611.3,114.163]
["binance-futures","ETHUSDT",1729123218504,74.647,2611.31,2611.3,114.163]
["binance-futures","ETHUSDT",1729123218556,74.654,2611.31,2611.3,114.163]
["binance-futures","ETHUSDT",1729123218607,74.654,2611.31,2611.3,114.148]
["binance-futures","ETHUSDT",1729123218664,75.496,2611.31,2611.3,114.148]
["binance-futures","ETHUSDT",1729123218714,74.502,2611.31,2611.3,28.109]
["binance-futures","ETHUSDT",1729123218767,74.934,2611.31,2611.3,28.067]
["binance-futures","ETHUSDT",1729123218813,73.076,2611.31,2611.3,24.261]
["binance-futures","ETHUSDT",1729123218872,88.51,2611.31,2611.3,24.253]
["binance-futures","ETHUSDT",1729123218923,88.51,2611.31,2611.3,24.177]
["binance-futures","ETHUSDT",1729123218973,73.064,2611.31,2611.3,34.48]
["binance-futures","ETHUSDT",1729123219029,73.023,2611.31,2611.3,34.48]
["binance-futures","ETHUSDT",1729123219077,71.623,2611.31,2611.3,34.944]
["binance-futures","ETHUSDT",1729123219129,71.612,2611.31,2611.3,34.944]
["binance-futures","ETHUSDT",1729123219184,71.603,2611.31,2611.3,34.944]
["binance-futures","ETHUSDT",1729123219228,71.603,2611.31,2611.3,34.977]
["binance-futures","ETHUSDT",1729123219272,71.603,2611.31,2611.3,34.439]
["binance-futures","ETHUSDT",1729123219339,71.616,2611.31,2611.3,34.473]
["binance-futures","ETHUSDT",1729123219392,71.654,2611.31,2611.3,34.473]
["binance-futures","ETHUSDT",1729123219447,71.611,2611.31,2611.3,34.473]
["binance-futures","ETHUSDT",1729123219500,71.657,2611.31,2611.3,34.411]
["binance-futures","ETHUSDT",1729123219551,70.172,2611.31,2611.3,26.841]
["binance-futures","ETHUSDT",1729123219602,71.673,2611.31,2611.3,26.88]
["binance-futures","ETHUSDT",1729123219653,71.664,2611.31,2611.3,26.876]
["binance-futures","ETHUSDT",1729123219752,71.664,2611.31,2611.3,24.048]
["binance-futures","ETHUSDT",1729123219807,71.664,2611.31,2611.3,23.975]
["binance-futures","ETHUSDT",1729123219862,71.676,2611.31,2611.3,23.963]
["binance-futures","ETHUSDT",1729123219905,71.676,2611.31,2611.3,23.972]
["binance-futures","ETHUSDT",1729123219970,71.676,2611.31,2611.3,24.012]
["binance-futures","ETHUSDT",1729123220076,71.66,2611.31,2611.3,24.051]
["binance-futures","ETHUSDT",1729123220129,71.635,2611.31,2611.3,23.632]
["binance-futures","ETHUSDT",1729123220182,71.635,2611.31,2611.3,24.172]
["binance-futures","ETHUSDT",1729123220235,71.635,2611.31,2611.3,24.138]
["binance-futures","ETHUSDT",1729123220284,71.635,2611.31,2611.3,24.137]
["binance-futures","ETHUSDT",1729123220344,71.414,2611.31,2611.3,24.137]
["binance-futures","ETHUSDT",1729123220396,73.961,2611.31,2611.3,81.936]
["binance-futures","ETHUSDT",1729123220445,72.472,2611.31,2611.3,85.826]
["binance-futures","ETHUSDT",1729123220500,64.338,2611.31,2611.3,85.838]
["binance-futures","ETHUSDT",1729123220550,46.869,2611.31,2611.3,85.823]
["binance-futures","ETHUSDT",1729123220604,29.829,2611.31,2611.3,85.605]
["binance-futures","ETHUSDT",1729123220652,29.829,2611.31,2611.3,92.942]
["binance-futures","ETHUSDT",1729123220705,29.756,2611.31,2611.3,92.942]
["binance-futures","ETHUSDT",1729123220869,29.756,2611.31,2611.3,92.343]
["binance-futures","ETHUSDT",1729123220926,29.636,2611.31,2611.3,91.816]
["binance-futures","ETHUSDT",1729123220979,29.636,2611.31,2611.3,91.381]
["binance-futures","ETHUSDT",1729123221031,29.672,2611.31,2611.3,91.389]
["binance-futures","ETHUSDT",1729123221084,29.673,2611.31,2611.3,85.667]
["binance-futures","ETHUSDT",1729123221137,29.708,2611.31,2611.3,85.676]
["binance-futures","ETHUSDT",1729123221230,29.814,2611.31,2611.3,85.666]
["binance-futures","ETHUSDT",1729123221295,29.814,2611.31,2611.3,85.632]
["binance-futures","ETHUSDT",1729123221347,29.539,2611.31,2611.3,85.7]
["binance-futures","ETHUSDT",1729123221402,29.542,2611.31,2611.3,85.7]
["binance-futures","ETHUSDT",1729123221451,29.526,2611.31,2611.3,85.7]
["binance-futures","ETHUSDT",1729123221516,29.543,2611.31,2611.3,85.701]
["binance-futures","ETHUSDT",1729123221567,29.548,2611.31,2611.3,85.701]
["binance-futures","ETHUSDT",1729123221605,32.481,2611.31,2611.3,85.701]
["binance-futures","ETHUSDT",1729123221662,32.518,2611.31,2611.3,85.701]
["binance-futures","ETHUSDT",1729123221762,32.518,2611.31,2611.3,85.698]
["binance-futures","ETHUSDT",1729123221877,32.455,2611.31,2611.3,85.698]
["binance-futures","ETHUSDT",1729123221939,32.533,2611.31,2611.3,85.698]
["binance-futures","ETHUSDT",1729123222045,32.499,2611.31,2611.3,85.698]
["binance-futures","ETHUSDT",1729123222097,32.551,2611.31,2611.3,85.684]
["binance-futures","ETHUSDT",1729123222204,21.961,2611.31,2611.3,85.684]
["binance-futures","ETHUSDT",1729123222251,21.958,2611.31,2611.3,85.684]
["binance-futures","ETHUSDT",1729123222308,4.52,2611.31,2611.3,88.388]
["binance-futures","ETHUSDT",1729123222360,11.826,2611.31,2611.3,88.106]
["binance-futures","ETHUSDT",1729123222406,4.53,2611.31,2611.3,88.124]
["binance-futures","ETHUSDT",1729123222464,11.875,2611.31,2611.3,90.066]
["binance-futures","ETHUSDT",1729123222516,5.041,2611.31,2611.3,92.664]
["binance-futures","ETHUSDT",1729123222568,5.041,2611.31,2611.3,92.582]
["binance-futures","ETHUSDT",1729123222673,4.99,2611.31,2611.3,95.278]
["binance-futures","ETHUSDT",1729123222723,4.965,2611.31,2611.3,95.278]
["binance-futures","ETHUSDT",1729123222775,4.926,2611.31,2611.3,95.278]
["binance-futures","ETHUSDT",1729123222878,4.926,2611.31,2611.3,130.043]
["binance-futures","ETHUSDT",1729123222930,5.044,2611.31,2611.3,153.664]
["binance-futures","ETHUSDT",1729123222980,5.064,2611.31,2611.3,146.197]
["binance-futures","ETHUSDT",1729123223033,5.064,2611.31,2611.3,147.115]
["binance-futures","ETHUSDT",1729123223085,3.589,2611.31,2611.3,146.202]
["binance-futures","ETHUSDT",1729123223137,5.109,2611.31,2611.3,146.202]
["binance-futures","ETHUSDT",1729123223186,5.109,2611.31,2611.3,146.211]
["binance-futures","ETHUSDT",1729123223236,5.116,2611.31,2611.3,146.211]
["binance-futures","ETHUSDT",1729123223287,5.116,2611.31,2611.3,146.172]
["binance-futures","ETHUSDT",1729123223384,5.13,2611.31,2611.3,146.158]
["binance-futures","ETHUSDT",1729123223447,4.81,2611.31,2611.3,117.454]
["binance-futures","ETHUSDT",1729123223500,5.139,2611.31,2611.3,117.416]
["binance-futures","ETHUSDT",1729123223546,5.288,2611.31,2611.3,117.403]
["binance-futures","ETHUSDT",1729123223604,3.76,2611.31,2611.3,117.403]
["binance-futures","ETHUSDT",1729123223651,5.289,2611.31,2611.3,120.107]
["binance-futures","ETHUSDT",1729123223921,5.331,2611.31,2611.3,120.104]
["binance-futures","ETHUSDT",1729123224077,5.329,2611.31,2611.3,120.104]
["binance-futures","ETHUSDT",1729123224130,5.32,2611.31,2611.3,120.104]
["binance-futures","ETHUSDT",1729123224237,5.33,2611.31,2611.3,117.4]
["binance-futures","ETHUSDT",1729123224288,5.429,2611.31,2611.3,117.4]
["binance-futures","ETHUSDT",1729123224395,5.429,2611.31,2611.3,117.338]
["binance-futures","ETHUSDT",1729123224495,5.425,2611.31,2611.3,120.042]
["binance-futures","ETHUSDT",1729123224551,0.134,2611.45,2611.35,33.11]
["binance-futures","ETHUSDT",1729123224602,23.448,2611.61,2611.6,162.551]
["binance-futures","ETHUSDT",1729123224653,32.051,2611.61,2611.6,162.551]
["binance-futures","ETHUSDT",1729123224704,31.199,2611.61,2611.6,162.512]
["binance-futures","ETHUSDT",1729123224755,66.21,2611.61,2611.6,141.572]
["binance-futures","ETHUSDT",1729123224806,69.36,2611.61,2611.6,22.855]
["binance-futures","ETHUSDT",1729123224857,68.907,2611.61,2611.6,30.69]
["binance-futures","ETHUSDT",1729123224908,69.007,2611.61,2611.6,25.357]
["binance-futures","ETHUSDT",1729123224961,73.938,2611.61,2611.6,0.536]
["binance-futures","ETHUSDT",1729123225008,70.835,2611.61,2611.6,0.536]
["binance-futures","ETHUSDT",1729123225113,70.835,2611.61,2611.6,0.557]
["binance-futures","ETHUSDT",1729123225166,71.643,2611.61,2611.6,0.575]
["binance-futures","ETHUSDT",1729123225221,205.951,2611.53,2611.52,11.713]
["binance-futures","ETHUSDT",1729123225272,205.951,2611.53,2611.52,11.68]
["binance-futures","ETHUSDT",1729123225324,205.963,2611.53,2611.52,11.688]
["binance-futures","ETHUSDT",1729123225380,205.963,2611.53,2611.52,11.665]
["binance-futures","ETHUSDT",1729123225434,205.963,2611.53,2611.52,11.753]
["binance-futures","ETHUSDT",1729123225487,205.963,2611.53,2611.52,11.762]
["binance-futures","ETHUSDT",1729123225537,206.912,2611.53,2611.52,11.771]
["binance-futures","ETHUSDT",1729123225592,206.948,2611.53,2611.52,11.697]
["binance-futures","ETHUSDT",1729123225643,206.948,2611.53,2611.52,18.129]
["binance-futures","ETHUSDT",1729123225694,206.256,2611.53,2611.52,36.202]
["binance-futures","ETHUSDT",1729123225744,206.227,2611.53,2611.52,33.337]
["binance-futures","ETHUSDT",1729123225793,206.227,2611.53,2611.52,36.221]
["binance-futures","ETHUSDT",1729123225905,206.227,2611.53,2611.52,36.533]
["binance-futures","ETHUSDT",1729123226007,206.227,2611.53,2611.52,37.041]
["binance-futures","ETHUSDT",1729123226063,137.93,2611.53,2611.52,52.775]
["binance-futures","ETHUSDT",1729123226114,95.984,2611.53,2611.52,63.298]
["binance-futures","ETHUSDT",1729123226167,51.165,2611.53,2611.52,61.087]
["binance-futures","ETHUSDT",1729123226218,2.295,2611.53,2611.52,63.11]
["binance-futures","ETHUSDT",1729123226324,1.154,2611.53,2611.52,60.892]
["binance-futures","ETHUSDT",1729123226424,1.172,2611.53,2611.52,60.892]
["binance-futures","ETHUSDT",1729123226466,1.423,2611.53,2611.52,69.416]
["binance-futures","ETHUSDT",1729123226530,12.173,2611.59,2611.58,211.126]
["binance-futures","ETHUSDT",1729123226579,1.092,2611.59,2611.58,211.161]
["binance-futures","ETHUSDT",1729123226633,31.886,2611.63,2611.62,174.105]
["binance-futures","ETHUSDT",1729123226682,31.807,2611.63,2611.62,174.665]
["binance-futures","ETHUSDT",1729123226735,31.765,2611.63,2611.62,174.721]
["binance-futures","ETHUSDT",1729123226784,31.765,2611.63,2611.62,175.198]
["binance-futures","ETHUSDT",1729123226830,31.765,2611.63,2611.62,175.207]
["binance-futures","ETHUSDT",1729123226940,31.215,2611.63,2611.62,175.207]
["binance-futures","ETHUSDT",1729123226996,31.218,2611.63,2611.62,175.207]
["binance-futures","ETHUSDT",1729123227048,31.218,2611.63,2611.62,175.233]
["binance-futures","ETHUSDT",1729123227089,31.218,2611.63,2611.62,175.242]
["binance-futures","ETHUSDT",1729123227203,31.226,2611.63,2611.62,175.32]
["binance-futures","ETHUSDT",1729123227305,31.226,2611.63,2611.62,175.301]
["binance-futures","ETHUSDT",1729123227409,31.24,2611.63,2611.62,175.301]
["binance-futures","ETHUSDT",1729123227461,31.253,2611.63,2611.62,175.311]
["binance-futures","ETHUSDT",1729123227512,31.253,2611.63,2611.62,175.241]
["binance-futures","ETHUSDT",1729123227567,31.172,2611.63,2611.62,175.238]
["binance-futures","ETHUSDT",1729123227673,31.207,2611.63,2611.62,175.374]
["binance-futures","ETHUSDT",1729123227714,31.207,2611.63,2611.62,175.437]
["binance-futures","ETHUSDT",1729123227775,31.303,2611.63,2611.62,184.874]
["binance-futures","ETHUSDT",1729123227819,31.207,2611.63,2611.62,184.874]
["binance-futures","ETHUSDT",1729123227881,31.207,2611.63,2611.62,185.194]
["binance-futures","ETHUSDT",1729123227934,31.258,2611.63,2611.62,185.686]
["binance-futures","ETHUSDT",1729123227983,31.162,2611.63,2611.62,196.166]
["binance-futures","ETHUSDT",1729123228038,31.162,2611.63,2611.62,205.681]
["binance-futures","ETHUSDT",1729123228087,32.476,2611.63,2611.62,205.672]
["binance-futures","ETHUSDT",1729123228129,32.476,2611.63,2611.62,203.077]
["binance-futures","ETHUSDT",1729123228197,32.592,2611.63,2611.62,203.077]
["binance-futures","ETHUSDT",1729123228253,31.414,2611.63,2611.62,200.426]
["binance-futures","ETHUSDT",1729123228303,31.429,2611.63,2611.62,197.84]
["binance-futures","ETHUSDT",1729123228355,31.443,2611.63,2611.62,197.84]
["binance-futures","ETHUSDT",1729123228407,31.443,2611.63,2611.62,197.75]
["binance-futures","ETHUSDT",1729123228460,31.443,2611.63,2611.62,197.79]
["binance-futures","ETHUSDT",1729123228512,31.88,2611.63,2611.62,200.586]
["binance-futures","ETHUSDT",1729123228565,31.862,2611.63,2611.62,207.171]
["binance-futures","ETHUSDT",1729123228617,31.862,2611.63,2611.62,213.664]
["binance-futures","ETHUSDT",1729123228665,31.862,2611.63,2611.62,216.259]
["binance-futures","ETHUSDT",1729123228771,31.874,2611.63,2611.62,213.556]
["binance-futures","ETHUSDT",1729123228825,31.875,2611.63,2611.62,213.556]
["binance-futures","ETHUSDT",1729123228871,31.875,2611.63,2611.62,210.961]
["binance-futures","ETHUSDT",1729123229022,31.839,2611.63,2611.62,210.961]
["binance-futures","ETHUSDT",1729123229133,31.871,2611.63,2611.62,210.961]
["binance-futures","ETHUSDT",1729123229244,31.875,2611.63,2611.62,214.79]
["binance-futures","ETHUSDT",1729123229309,2.015,2611.66,2611.65,237.761]
["binance-futures","ETHUSDT",1729123229358,2.027,2611.66,2611.65,251.44]
["binance-futures","ETHUSDT",1729123229416,2.057,2611.66,2611.65,251.449]
["binance-futures","ETHUSDT",1729123229521,2.066,2611.66,2611.65,251.478]
["binance-futures","ETHUSDT",1729123229623,2.075,2611.66,2611.65,251.478]
["binance-futures","ETHUSDT",1729123229675,2.111,2611.66,2611.65,251.478]
["binance-futures","ETHUSDT",1729123229729,2.12,2611.66,2611.65,251.778]
["binance-futures","ETHUSDT",1729123229885,2.128,2611.66,2611.65,251.944]
["binance-futures","ETHUSDT",1729123230038,1.924,2611.66,2611.65,251.928]
["binance-futures","ETHUSDT",1729123230093,1.928,2611.66,2611.65,254.539]
["binance-futures","ETHUSDT",1729123230145,2.03,2611.66,2611.65,254.548]
["binance-futures","ETHUSDT",1729123230201,1.985,2611.66,2611.65,254.548]
["binance-futures","ETHUSDT",1729123230251,1.993,2611.66,2611.65,254.559]
["binance-futures","ETHUSDT",1729123230306,60.608,2611.96,2611.95,26.25]
["binance-futures","ETHUSDT",1729123230357,60.74,2611.96,2611.95,34.408]
["binance-futures","ETHUSDT",1729123230408,60.736,2611.96,2611.95,34.408]
["binance-futures","ETHUSDT",1729123230458,60.932,2611.96,2611.95,34.408]
["binance-futures","ETHUSDT",1729123230510,61.029,2611.96,2611.95,34.482]
["binance-futures","ETHUSDT",1729123230563,61.029,2611.96,2611.95,35.011]
["binance-futures","ETHUSDT",1729123230613,61.114,2611.96,2611.95,35.011]
["binance-futures","ETHUSDT",1729123230665,61.114,2611.96,2611.95,52.133]
["binance-futures","ETHUSDT",1729123230720,51.933,2611.96,2611.95,52.709]
["binance-futures","ETHUSDT",1729123230772,28.527,2611.96,2611.95,53.585]
["binance-futures","ETHUSDT",1729123230870,28.245,2611.96,2611.95,53.801]
["binance-futures","ETHUSDT",1729123230928,27.61,2611.96,2611.95,53.917]
["binance-futures","ETHUSDT",1729123230979,27.538,2611.96,2611.95,53.917]
["binance-futures","ETHUSDT",1729123231025,22.865,2611.96,2611.95,53.917]
["binance-futures","ETHUSDT",1729123231084,22.697,2611.96,2611.95,60.268]
["binance-futures","ETHUSDT",1729123231132,23.02,2611.96,2611.95,60.712]
["binance-futures","ETHUSDT",1729123231186,22.441,2611.96,2611.95,60.712]
["binance-futures","ETHUSDT",1729123231239,15.051,2611.96,2611.95,60.812]
["binance-futures","ETHUSDT",1729123231290,8.287,2611.96,2611.95,60.837]
["binance-futures","ETHUSDT",1729123231341,0.841,2611.96,2611.95,61.109]
["binance-futures","ETHUSDT",1729123231390,0.841,2611.96,2611.95,64.999]
["binance-futures","ETHUSDT",1729123231445,0.823,2611.96,2611.95,64.999]
["binance-futures","ETHUSDT",1729123231496,13.455,2611.99,2611.98,65.211]
["binance-futures","ETHUSDT",1729123231547,17.502,2611.99,2611.98,65.284]
["binance-futures","ETHUSDT",1729123231599,17.583,2611.99,2611.98,61.366]
["binance-futures","ETHUSDT",1729123231648,17.583,2611.99,2611.98,61.389]
["binance-futures","ETHUSDT",1729123231752,17.514,2611.99,2611.98,61.389]
["binance-futures","ETHUSDT",1729123231805,17.514,2611.99,2611.98,61.504]
["binance-futures","ETHUSDT",1729123231856,6.568,2611.99,2611.98,65.454]
["binance-futures","ETHUSDT",1729123231908,6.636,2611.99,2611.98,65.774]
["binance-futures","ETHUSDT",1729123231959,6.689,2611.99,2611.98,65.774]
["binance-futures","ETHUSDT",1729123232011,6.697,2611.99,2611.98,81.101]
["binance-futures","ETHUSDT",1729123232223,10.253,2611.99,2611.98,75.405]
["binance-futures","ETHUSDT",1729123232277,6.697,2611.99,2611.98,81.591]
["binance-futures","ETHUSDT",1729123232328,6.697,2611.99,2611.98,84.387]
["binance-futures","ETHUSDT",1729123232379,6.697,2611.99,2611.98,78.684]
["binance-futures","ETHUSDT",1729123232483,6.697,2611.99,2611.98,80.835]
["binance-futures","ETHUSDT",1729123232531,6.679,2611.99,2611.98,80.851]
["binance-futures","ETHUSDT",1729123232689,5.439,2611.99,2611.98,80.851]
["binance-futures","ETHUSDT",1729123232839,15.657,2611.99,2611.98,80.851]
["binance-futures","ETHUSDT",1729123232906,23.412,2611.99,2611.98,80.851]
["binance-futures","ETHUSDT",1729123232956,23.453,2611.99,2611.98,80.882]
["binance-futures","ETHUSDT",1729123233010,8.286,2611.99,2611.98,80.882]
["binance-futures","ETHUSDT",1729123233061,5.446,2611.99,2611.98,86.178]
["binance-futures","ETHUSDT",1729123233114,8.286,2611.99,2611.98,87.038]
["binance-futures","ETHUSDT",1729123233165,8.754,2611.99,2611.98,87.041]
["binance-futures","ETHUSDT",1729123233218,5.923,2611.99,2611.98,90.854]
["binance-futures","ETHUSDT",1729123233268,5.944,2611.99,2611.98,90.87]
["binance-futures","ETHUSDT",1729123233320,5.944,2611.99,2611.98,90.907]
["binance-futures","ETHUSDT",1729123233373,5.944,2611.99,2611.98,90.896]
["binance-futures","ETHUSDT",1729123233424,1.29,2612.26,2612.25,218.964]
["binance-futures","ETHUSDT",1729123233475,1.29,2612.26,2612.25,234.539]
["binance-futures","ETHUSDT",1729123233526,1.321,2612.26,2612.25,230.449]
["binance-futures","ETHUSDT",1729123233577,1.321,2612.26,2612.25,230.608]
["binance-futures","ETHUSDT",1729123233626,1.321,2612.26,2612.25,228.348]
["binance-futures","ETHUSDT",1729123233680,1.321,2612.26,2612.25,228.72]
["binance-futures","ETHUSDT",1729123233732,1.321,2612.26,2612.25,227.933]
["binance-futures","ETHUSDT",1729123233785,1.294,2612.26,2612.25,237.413]
["binance-futures","ETHUSDT",1729123233837,1.329,2612.26,2612.25,237.55]
["binance-futures","ETHUSDT",1729123233888,1.36,2612.26,2612.25,237.87]
["binance-futures","ETHUSDT",1729123233938,1.31,2612.26,2612.25,237.87]
["binance-futures","ETHUSDT",1729123234034,1.318,2612.26,2612.25,247.501]
["binance-futures","ETHUSDT",1729123234086,1.318,2612.26,2612.25,251.372]
["binance-futures","ETHUSDT",1729123234144,1.364,2612.26,2612.25,251.417]
["binance-futures","ETHUSDT",1729123234203,1.364,2612.26,2612.25,251.419]
["binance-futures","ETHUSDT",1729123234256,1.382,2612.26,2612.25,250.419]
["binance-futures","ETHUSDT",1729123234313,1.382,2612.26,2612.25,251.223]
["binance-futures","ETHUSDT",1729123234358,1.382,2612.26,2612.25,251.262]
["binance-futures","ETHUSDT",1729123234467,1.382,2612.26,2612.25,254.483]
["binance-futures","ETHUSDT",1729123234518,2.373,2612.26,2612.25,257.279]
["binance-futures","ETHUSDT",1729123234567,2.442,2612.26,2612.25,256.42]
["binance-futures","ETHUSDT",1729123234621,0.01,2612.39,2612.33,234.84]
["binance-futures","ETHUSDT",1729123234674,1.384,2612.34,2612.33,240.4]
["binance-futures","ETHUSDT",1729123234722,1.384,2612.34,2612.33,241.368]
["binance-futures","ETHUSDT",1729123234828,10.882,2612.34,2612.33,241.029]
["binance-futures","ETHUSDT",1729123234881,40.065,2612.34,2612.33,240.768]
["binance-futures","ETHUSDT",1729123234933,39.019,2612.34,2612.33,240.291]
["binance-futures","ETHUSDT",1729123234984,39.031,2612.34,2612.33,240.322]
["binance-futures","ETHUSDT",1729123235037,27.405,2612.34,2612.33,241.914]
["binance-futures","ETHUSDT",1729123235087,7.925,2612.34,2612.33,242.645]
["binance-futures","ETHUSDT",1729123235139,8.096,2612.34,2612.33,243.107]
["binance-futures","ETHUSDT",1729123235242,10.936,2612.34,2612.33,243.107]
["binance-futures","ETHUSDT",1729123235295,10.945,2612.34,2612.33,243.107]
["binance-futures","ETHUSDT",1729123235344,18.859,2612.34,2612.33,243.091]
["binance-futures","ETHUSDT",1729123235398,16.96,2612.34,2612.33,238.087]
["binance-futures","ETHUSDT",1729123235450,83.636,2612.34,2612.33,206.093]
["binance-futures","ETHUSDT",1729123235501,83.648,2612.34,2612.33,197.0]
["binance-futures","ETHUSDT",1729123235552,85.186,2612.34,2612.33,158.107]
["binance-futures","ETHUSDT",1729123235606,87.254,2612.34,2612.33,158.142]
["binance-futures","ETHUSDT",1729123235654,29.392,2612.34,2612.33,164.527]
["binance-futures","ETHUSDT",1729123235708,28.892,2612.34,2612.33,165.292]
["binance-futures","ETHUSDT",1729123235748,28.844,2612.34,2612.33,165.292]
["binance-futures","ETHUSDT",1729123235867,49.743,2612.34,2612.33,165.286]
["binance-futures","ETHUSDT",1729123235915,49.773,2612.34,2612.33,169.433]
["binance-futures","ETHUSDT",1729123235969,50.024,2612.34,2612.33,169.433]
["binance-futures","ETHUSDT",1729123236020,42.01,2612.34,2612.33,170.133]
["binance-futures","ETHUSDT",1729123236074,41.98,2612.34,2612.33,170.131]
["binance-futures","ETHUSDT",1729123236120,41.974,2612.34,2612.33,170.131]
["binance-futures","ETHUSDT",1729123236177,43.284,2612.34,2612.33,170.152]
["binance-futures","ETHUSDT",1729123236229,37.338,2612.34,2612.33,170.132]
["binance-futures","ETHUSDT",1729123236265,37.35,2612.34,2612.33,170.132]
["binance-futures","ETHUSDT",1729123236331,0.507,2612.34,2612.33,170.131]
["binance-futures","ETHUSDT",1729123236381,0.607,2612.34,2612.33,173.351]
["binance-futures","ETHUSDT",1729123236439,0.607,2612.34,2612.33,175.946]
["binance-futures","ETHUSDT",1729123236491,0.607,2612.34,2612.33,175.984]
["binance-futures","ETHUSDT",1729123236599,0.576,2612.34,2612.33,176.002]
["binance-futures","ETHUSDT",1729123236704,0.527,2612.34,2612.33,175.641]
["binance-futures","ETHUSDT",1729123236758,2.036,2612.4,2612.39,122.289]
["binance-futures","ETHUSDT",1729123236809,0.166,2612.52,2612.49,22.883]
["binance-futures","ETHUSDT",1729123236860,10.704,2612.64,2612.63,80.313]
["binance-futures","ETHUSDT",1729123236911,32.579,2612.64,2612.63,56.941]
["binance-futures","ETHUSDT",1729123236962,32.609,2612.64,2612.63,56.441]
["binance-futures","ETHUSDT",1729123237013,11.867,2612.64,2612.63,56.971]
["binance-futures","ETHUSDT",1729123237066,11.831,2612.64,2612.63,51.684]
["binance-futures","ETHUSDT",1729123237118,10.801,2612.64,2612.63,51.709]
["binance-futures","ETHUSDT",1729123237169,18.77,2612.64,2612.63,52.069]
["binance-futures","ETHUSDT",1729123237222,18.77,2612.64,2612.63,50.625]
["binance-futures","ETHUSDT",1729123237273,39.608,2612.64,2612.63,52.595]
["binance-futures","ETHUSDT",1729123237323,39.62,2612.64,2612.63,51.97]
["binance-futures","ETHUSDT",1729123237374,39.628,2612.64,2612.63,51.084]
["binance-futures","ETHUSDT",1729123237429,39.567,2612.64,2612.63,51.084]
["binance-futures","ETHUSDT",1729123237480,39.345,2612.64,2612.63,51.18]
["binance-futures","ETHUSDT",1729123237531,40.263,2612.64,2612.63,51.18]
["binance-futures","ETHUSDT",1729123237580,40.303,2612.64,2612.63,51.18]
["binance-futures","ETHUSDT",1729123237637,40.273,2612.64,2612.63,51.18]
["binance-futures","ETHUSDT",1729123237677,40.273,2612.64,2612.63,51.236]
["binance-futures","ETHUSDT",1729123237738,50.831,2612.64,2612.63,50.06]
["binance-futures","ETHUSDT",1729123237794,40.273,2612.64,2612.63,63.073]
["binance-futures","ETHUSDT",1729123237845,40.231,2612.64,2612.63,63.185]
["binance-futures","ETHUSDT",1729123237893,40.264,2612.64,2612.63,63.133]
["binance-futures","ETHUSDT",1729123238047,40.264,2612.64,2612.63,72.732]
["binance-futures","ETHUSDT",1729123238105,40.338,2612.64,2612.63,72.723]
["binance-futures","ETHUSDT",1729123238155,32.436,2612.64,2612.63,72.723]
["binance-futures","ETHUSDT",1729123238204,32.484,2612.64,2612.63,72.723]
["binance-futures","ETHUSDT",1729123238259,1.442,2612.64,2612.63,73.488]
["binance-futures","ETHUSDT",1729123238311,1.406,2612.64,2612.63,74.188]
["binance-futures","ETHUSDT",1729123238361,1.449,2612.64,2612.63,77.693]
["binance-futures","ETHUSDT",1729123238414,1.449,2612.64,2612.63,79.613]
["binance-futures","ETHUSDT",1729123238466,1.449,2612.64,2612.63,79.749]
["binance-futures","ETHUSDT",1729123238520,1.482,2612.64,2612.63,83.615]
["binance-futures","ETHUSDT",1729123238570,54.759,2612.84,2612.83,135.073]
["binance-futures","ETHUSDT",1729123238622,51.116,2612.84,2612.83,135.454]
["binance-futures","ETHUSDT",1729123238673,15.453,2612.84,2612.83,136.439]
["binance-futures","ETHUSDT",1729123238724,51.117,2612.84,2612.83,141.559]
["binance-futures","ETHUSDT",1729123238775,15.53,2612.84,2612.83,142.259]
["binance-futures","ETHUSDT",1729123238824,9.865,2612.84,2612.83,142.637]
["binance-futures","ETHUSDT",1729123238880,9.865,2612.84,2612.83,150.576]
["binance-futures","ETHUSDT",1729123238930,9.841,2612.84,2612.83,152.521]
["binance-futures","ETHUSDT",1729123239036,9.841,2612.84,2612.83,149.836]
["binance-futures","ETHUSDT",1729123239130,9.849,2612.84,2612.83,149.867]
["binance-futures","ETHUSDT",1729123239191,9.961,2612.84,2612.83,149.867]
["binance-futures","ETHUSDT",1729123239241,9.961,2612.84,2612.83,147.272]
["binance-futures","ETHUSDT",1729123239295,6.134,2612.84,2612.83,146.572]
["binance-futures","ETHUSDT",1729123239347,6.18,2612.84,2612.83,146.572]
["binance-futures","ETHUSDT",1729123239392,6.18,2612.84,2612.83,147.144]
["binance-futures","ETHUSDT",1729123239451,6.217,2612.84,2612.83,152.334]
["binance-futures","ETHUSDT",1729123239553,5.726,2612.84,2612.83,146.982]
["binance-futures","ETHUSDT",1729123239605,5.841,2612.84,2612.83,146.982]
["binance-futures","ETHUSDT",1729123239805,5.841,2612.84,2612.83,147.682]
["binance-futures","ETHUSDT",1729123239916,5.841,2612.84,2612.83,147.996]
["binance-futures","ETHUSDT",1729123240022,5.788,2612.84,2612.83,147.996]
["binance-futures","ETHUSDT",1729123240122,5.755,2612.84,2612.83,147.981]
["binance-futures","ETHUSDT",1729123240178,5.798,2612.84,2612.83,148.003]
["binance-futures","ETHUSDT",1729123240215,5.862,2612.84,2612.83,148.008]
["binance-futures","ETHUSDT",1729123240335,5.819,2612.84,2612.83,148.008]
["binance-futures","ETHUSDT",1729123240387,5.858,2612.84,2612.83,148.008]
["binance-futures","ETHUSDT",1729123240439,6.156,2612.84,2612.83,151.835]
["binance-futures","ETHUSDT",1729123240481,6.328,2612.84,2612.83,153.77]
["binance-futures","ETHUSDT",1729123240590,6.556,2612.84,2612.83,153.683]
["binance-futures","ETHUSDT",1729123240645,6.059,2612.84,2612.83,153.683]
["binance-futures","ETHUSDT",1729123240683,6.059,2612.84,2612.83,160.029]
["binance-futures","ETHUSDT",1729123240805,5.924,2612.84,2612.83,160.029]
["binance-futures","ETHUSDT",1729123240957,5.924,2612.84,2612.83,159.979]
["binance-futures","ETHUSDT",1729123241017,5.898,2612.84,2612.83,160.114]
["binance-futures","ETHUSDT",1729123241068,5.898,2612.84,2612.83,160.044]
["binance-futures","ETHUSDT",1729123241118,5.994,2612.84,2612.83,160.053]
["binance-futures","ETHUSDT",1729123241171,5.992,2612.84,2612.83,160.053]
["binance-futures","ETHUSDT",1729123241218,5.429,2612.84,2612.83,160.052]
["binance-futures","ETHUSDT",1729123241271,5.429,2612.84,2612.83,160.049]
["binance-futures","ETHUSDT",1729123241378,5.609,2612.84,2612.83,160.048]
["binance-futures","ETHUSDT",1729123241428,13.035,2612.84,2612.83,160.048]
["binance-futures","ETHUSDT",1729123241531,23.639,2612.84,2612.83,155.521]
["binance-futures","ETHUSDT",1729123241584,23.663,2612.84,2612.83,155.521]
["binance-futures","ETHUSDT",1729123241639,60.298,2612.84,2612.83,138.493]
["binance-futures","ETHUSDT",1729123241691,62.264,2612.84,2612.83,138.03]
["binance-futures","ETHUSDT",1729123241741,60.272,2612.84,2612.83,133.165]
["binance-futures","ETHUSDT",1729123241794,62.292,2612.84,2612.83,57.543]
["binance-futures","ETHUSDT",1729123241847,62.292,2612.84,2612.83,54.627]
["binance-futures","ETHUSDT",1729123241898,62.384,2612.84,2612.83,54.703]
["binance-futures","ETHUSDT",1729123241950,62.474,2612.84,2612.83,54.199]
["binance-futures","ETHUSDT",1729123242006,62.374,2612.84,2612.83,54.199]
["binance-futures","ETHUSDT",1729123242110,62.377,2612.84,2612.83,54.199]
["binance-futures","ETHUSDT",1729123242162,62.347,2612.84,2612.83,54.199]
["binance-futures","ETHUSDT",1729123242216,62.533,2612.84,2612.83,54.269]
["binance-futures","ETHUSDT",1729123242266,62.433,2612.84,2612.83,54.269]
["binance-futures","ETHUSDT",1729123242317,50.336,2612.84,2612.83,57.494]
["binance-futures","ETHUSDT",1729123242367,50.336,2612.84,2612.83,54.769]
["binance-futures","ETHUSDT",1729123242420,47.342,2612.84,2612.83,55.535]
["binance-futures","ETHUSDT",1729123242471,47.342,2612.84,2612.83,55.035]
["binance-futures","ETHUSDT",1729123242525,48.732,2612.84,2612.83,55.025]
["binance-futures","ETHUSDT",1729123242574,66.652,2612.84,2612.83,54.223]
["binance-futures","ETHUSDT",1729123242627,53.846,2612.84,2612.83,61.663]
["binance-futures","ETHUSDT",1729123242730,51.846,2612.84,2612.83,61.473]
["binance-futures","ETHUSDT",1729123242781,51.846,2612.84,2612.83,61.982]
["binance-futures","ETHUSDT",1729123242831,51.885,2612.84,2612.83,61.82]
["binance-futures","ETHUSDT",1729123242884,51.92,2612.84,2612.83,61.82]
["binance-futures","ETHUSDT",1729123242985,55.284,2612.84,2612.83,61.32]
["binance-futures","ETHUSDT",1729123243045,55.284,2612.84,2612.83,62.933]
["binance-futures","ETHUSDT",1729123243095,53.284,2612.84,2612.83,62.952]
["binance-futures","ETHUSDT",1729123243146,55.304,2612.84,2612.83,62.452]
["binance-futures","ETHUSDT",1729123243197,53.98,2612.84,2612.83,62.452]
["binance-futures","ETHUSDT",1729123243248,53.984,2612.84,2612.83,62.958]
["binance-futures","ETHUSDT",1729123243298,55.984,2612.84,2612.83,62.958]
["binance-futures","ETHUSDT",1729123243352,56.026,2612.84,2612.83,62.958]
["binance-futures","ETHUSDT",1729123243405,50.431,2612.84,2612.83,62.975]
["binance-futures","ETHUSDT",1729123243459,50.469,2612.84,2612.83,62.975]
["binance-futures","ETHUSDT",1729123243513,50.469,2612.84,2612.83,62.856]
["binance-futures","ETHUSDT",1729123243552,52.492,2612.84,2612.83,62.872]
["binance-futures","ETHUSDT",1729123243614,52.5,2612.84,2612.83,63.972]
["binance-futures","ETHUSDT",1729123243668,50.503,2612.84,2612.83,64.472]
["binance-futures","ETHUSDT",1729123243712,50.503,2612.84,2612.83,64.769]
["binance-futures","ETHUSDT",1729123243878,40.456,2612.84,2612.83,64.769]
["binance-futures","ETHUSDT",1729123243930,40.42,2612.84,2612.83,64.769]
["binance-futures","ETHUSDT",1729123243979,16.11,2612.84,2612.83,64.769]
["binance-futures","ETHUSDT",1729123244027,18.938,2612.84,2612.83,65.518]
["binance-futures","ETHUSDT",1729123244087,10.833,2612.84,2612.83,65.569]
["binance-futures","ETHUSDT",1729123244139,13.798,2612.84,2612.83,65.566]
["binance-futures","ETHUSDT",1729123244190,19.146,2612.84,2612.83,65.566]
["binance-futures","ETHUSDT",1729123244241,40.199,2612.84,2612.83,65.566]
["binance-futures","ETHUSDT",1729123244292,13.807,2612.84,2612.83,65.566]
["binance-futures","ETHUSDT",1729123244342,33.69,2612.84,2612.83,65.566]
["binance-futures","ETHUSDT",1729123244396,13.701,2612.84,2612.83,65.551]
["binance-futures","ETHUSDT",1729123244447,13.826,2612.84,2612.83,65.551]
["binance-futures","ETHUSDT",1729123244540,13.826,2612.84,2612.83,65.567]
["binance-futures","ETHUSDT",1729123244596,13.903,2612.84,2612.83,65.567]
["binance-futures","ETHUSDT",1729123244704,12.174,2612.84,2612.83,64.802]
["binance-futures","ETHUSDT",1729123244811,12.139,2612.84,2612.83,64.802]
["binance-futures","ETHUSDT",1729123244858,9.851,2612.84,2612.83,65.607]
["binance-futures","ETHUSDT",1729123244914,9.851,2612.84,2612.83,69.418]
["binance-futures","ETHUSDT",1729123245019,9.851,2612.84,2612.83,69.337]
["binance-futures","ETHUSDT",1729123245114,12.671,2612.84,2612.83,69.337]
["binance-futures","ETHUSDT",1729123245227,9.981,2612.84,2612.83,69.316]
["binance-futures","ETHUSDT",1729123245280,19.355,2612.84,2612.83,69.316]
["binance-futures","ETHUSDT",1729123245330,39.214,2612.84,2612.83,69.316]
["binance-futures","ETHUSDT",1729123245381,12.876,2612.84,2612.83,69.307]
["binance-futures","ETHUSDT",1729123245434,12.705,2612.84,2612.83,69.168]
["binance-futures","ETHUSDT",1729123245488,12.662,2612.84,2612.83,69.152]
["binance-futures","ETHUSDT",1729123245541,12.652,2612.84,2612.83,69.152]
["binance-futures","ETHUSDT",1729123245590,12.693,2612.84,2612.83,69.152]
["binance-futures","ETHUSDT",1729123245644,12.723,2612.84,2612.83,69.14]
["binance-futures","ETHUSDT",1729123245696,2.563,2612.84,2612.83,69.569]
["binance-futures","ETHUSDT",1729123245747,2.524,2612.84,2612.83,70.846]
["binance-futures","ETHUSDT",1729123245798,2.524,2612.84,2612.83,79.276]
["binance-futures","ETHUSDT",1729123245852,0.565,2613.0,2612.99,92.311]
["binance-futures","ETHUSDT",1729123245903,1.252,2613.0,2612.99,155.114]
["binance-futures","ETHUSDT",1729123245954,11.061,2613.26,2613.25,129.61]
["binance-futures","ETHUSDT",1729123246004,0.949,2613.26,2613.25,157.79]
["binance-futures","ETHUSDT",1729123246056,19.997,2613.26,2613.25,161.344]
["binance-futures","ETHUSDT",1729123246107,5.314,2613.26,2613.25,169.822]
["binance-futures","ETHUSDT",1729123246158,1.985,2613.26,2613.25,169.831]
["binance-futures","ETHUSDT",1729123246207,1.997,2613.26,2613.25,172.948]
["binance-futures","ETHUSDT",1729123246260,2.131,2613.26,2613.25,173.172]
["binance-futures","ETHUSDT",1729123246362,2.131,2613.26,2613.25,178.925]
["binance-futures","ETHUSDT",1729123246416,2.131,2613.26,2613.25,178.956]
["binance-futures","ETHUSDT",1729123246466,1.639,2613.26,2613.25,179.411]
["binance-futures","ETHUSDT",1729123246518,1.607,2613.26,2613.25,179.427]
["binance-futures","ETHUSDT",1729123246567,1.607,2613.26,2613.25,179.46]
["binance-futures","ETHUSDT",1729123246623,1.607,2613.26,2613.25,177.001]
["binance-futures","ETHUSDT",1729123246665,1.607,2613.26,2613.25,172.477]
["binance-futures","ETHUSDT",1729123246726,1.607,2613.26,2613.25,174.422]
["binance-futures","ETHUSDT",1729123246780,1.607,2613.26,2613.25,174.459]
["binance-futures","ETHUSDT",1729123247045,0.048,2613.26,2613.25,174.459]
["binance-futures","ETHUSDT",1729123247095,12.897,2613.27,2613.26,157.391]
["binance-futures","ETHUSDT",1729123247139,12.897,2613.27,2613.26,157.4]
["binance-futures","ETHUSDT",1729123247185,12.909,2613.27,2613.26,157.636]
["binance-futures","ETHUSDT",1729123247249,19.642,2613.27,2613.26,157.636]
["binance-futures","ETHUSDT",1729123247304,19.246,2613.27,2613.26,157.851]
["binance-futures","ETHUSDT",1729123247352,13.101,2613.27,2613.26,157.851]
["binance-futures","ETHUSDT",1729123247407,3.795,2613.27,2613.26,172.31]
["binance-futures","ETHUSDT",1729123247452,12.885,2613.27,2613.26,171.944]
["binance-futures","ETHUSDT",1729123247563,6.426,2613.27,2613.26,171.944]
["binance-futures","ETHUSDT",1729123247616,0.476,2613.27,2613.26,173.923]
["binance-futures","ETHUSDT",1729123247662,0.476,2613.27,2613.26,181.692]
["binance-futures","ETHUSDT",1729123247718,0.434,2613.27,2613.26,181.723]
["binance-futures","ETHUSDT",1729123247820,0.434,2613.27,2613.26,191.167]
["binance-futures","ETHUSDT",1729123247863,0.434,2613.27,2613.26,188.572]
["binance-futures","ETHUSDT",1729123247928,6.392,2613.27,2613.26,188.908]
["binance-futures","ETHUSDT",1729123247979,6.392,2613.27,2613.26,186.313]
["binance-futures","ETHUSDT",1729123248031,0.434,2613.27,2613.26,197.144]
["binance-futures","ETHUSDT",1729123248080,3.262,2613.27,2613.26,199.755]
["binance-futures","ETHUSDT",1729123248130,12.871,2613.27,2613.26,199.808]
["binance-futures","ETHUSDT",1729123248182,12.918,2613.27,2613.26,199.799]
["binance-futures","ETHUSDT",1729123248237,12.918,2613.27,2613.26,197.181]
["binance-futures","ETHUSDT",1729123248290,43.666,2613.27,2613.26,197.181]
["binance-futures","ETHUSDT",1729123248341,43.701,2613.27,2613.26,193.306]
["binance-futures","ETHUSDT",1729123248387,43.654,2613.27,2613.26,193.306]
["binance-futures","ETHUSDT",1729123248445,43.627,2613.27,2613.26,194.527]
["binance-futures","ETHUSDT",1729123248491,43.661,2613.27,2613.26,182.966]
["binance-futures","ETHUSDT",1729123248547,43.671,2613.27,2613.26,182.966]
["binance-futures","ETHUSDT",1729123248602,43.671,2613.27,2613.26,186.792]
["binance-futures","ETHUSDT",1729123248651,39.341,2613.27,2613.26,175.122]
["binance-futures","ETHUSDT",1729123248704,39.377,2613.27,2613.26,175.122]
["binance-futures","ETHUSDT",1729123248917,39.334,2613.27,2613.26,177.067]
["binance-futures","ETHUSDT",1729123249065,39.321,2613.27,2613.26,177.067]
["binance-futures","ETHUSDT",1729123249112,39.321,2613.27,2613.26,177.066]
["binance-futures","ETHUSDT",1729123249177,39.321,2613.27,2613.26,177.436]
["binance-futures","ETHUSDT",1729123249214,39.367,2613.27,2613.26,177.534]
["binance-futures","ETHUSDT",1729123249285,39.233,2613.27,2613.26,177.794]
["binance-futures","ETHUSDT",1729123249337,39.411,2613.27,2613.26,177.794]
["binance-futures","ETHUSDT",1729123249390,39.459,2613.27,2613.26,175.817]
["binance-futures","ETHUSDT",1729123249443,39.459,2613.27,2613.26,171.982]
["binance-futures","ETHUSDT",1729123249493,47.296,2613.27,2613.26,175.762]
["binance-futures","ETHUSDT",1729123249549,40.938,2613.27,2613.26,175.762]
["binance-futures","ETHUSDT",1729123249600,40.813,2613.27,2613.26,175.762]
["binance-futures","ETHUSDT",1729123249649,40.883,2613.27,2613.26,175.762]
["binance-futures","ETHUSDT",1729123249702,40.883,2613.27,2613.26,174.306]
["binance-futures","ETHUSDT",1729123249755,48.849,2613.27,2613.26,174.306]
["binance-futures","ETHUSDT",1729123249806,42.283,2613.27,2613.26,173.196]
["binance-futures","ETHUSDT",1729123249908,42.283,2613.27,2613.26,173.176]
["binance-futures","ETHUSDT",1729123249958,42.283,2613.27,2613.26,173.171]
["binance-futures","ETHUSDT",1729123250016,42.283,2613.27,2613.26,173.156]
["binance-futures","ETHUSDT",1729123250054,40.313,2613.27,2613.26,173.156]
["binance-futures","ETHUSDT",1729123250171,40.33,2613.27,2613.26,173.156]
["binance-futures","ETHUSDT",1729123250223,40.333,2613.27,2613.26,173.146]
["binance-futures","ETHUSDT",1729123250330,40.333,2613.27,2613.26,173.137]
["binance-futures","ETHUSDT",1729123250386,40.342,2613.27,2613.26,173.256]
["binance-futures","ETHUSDT",1729123250430,40.352,2613.27,2613.26,173.256]
["binance-futures","ETHUSDT",1729123250493,40.352,2613.27,2613.26,172.89]
["binance-futures","ETHUSDT",1729123250530,40.352,2613.27,2613.26,173.267]
["binance-futures","ETHUSDT",1729123250637,40.192,2613.27,2613.26,168.441]
["binance-futures","ETHUSDT",1729123250755,40.192,2613.27,2613.26,172.267]
["binance-futures","ETHUSDT",1729123251178,40.318,2613.27,2613.26,172.386]
["binance-futures","ETHUSDT",1729123251230,40.479,2613.27,2613.26,172.386]
["binance-futures","ETHUSDT",1729123251281,39.841,2613.27,2613.26,172.386]
["binance-futures","ETHUSDT",1729123251330,40.525,2613.27,2613.26,172.41]
["binance-futures","ETHUSDT",1729123251387,40.639,2613.27,2613.26,172.41]
["binance-futures","ETHUSDT",1729123251437,40.629,2613.27,2613.26,172.271]
["binance-futures","ETHUSDT",1729123251491,40.667,2613.27,2613.26,172.417]
["binance-futures","ETHUSDT",1729123251596,40.698,2613.27,2613.26,172.417]
["binance-futures","ETHUSDT",1729123251634,40.698,2613.27,2613.26,172.362]
["binance-futures","ETHUSDT",1729123251754,40.698,2613.27,2613.26,172.483]
["binance-futures","ETHUSDT",1729123251804,40.698,2613.27,2613.26,172.52]
["binance-futures","ETHUSDT",1729123251908,40.698,2613.27,2613.26,172.53]
["binance-futures","ETHUSDT",1729123251956,40.698,2613.27,2613.26,172.538]
["binance-futures","ETHUSDT",1729123252007,40.698,2613.27,2613.26,172.796]
["binance-futures","ETHUSDT",1729123252066,40.698,2613.27,2613.26,172.973]
["binance-futures","ETHUSDT",1729123252108,40.751,2613.27,2613.26,172.779]
["binance-futures","ETHUSDT",1729123252175,40.538,2613.27,2613.26,172.779]
["binance-futures","ETHUSDT",1729123252216,40.708,2613.27,2613.26,172.779]
["binance-futures","ETHUSDT",1729123252278,40.721,2613.27,2613.26,172.779]
["binance-futures","ETHUSDT",1729123252378,40.731,2613.27,2613.26,172.714]
["binance-futures","ETHUSDT",1729123252434,40.73,2613.27,2613.26,172.714]
["binance-futures","ETHUSDT",1729123252487,40.73,2613.27,2613.26,172.742]
["binance-futures","ETHUSDT",1729123252530,41.604,2613.27,2613.26,172.864]
["binance-futures","ETHUSDT",1729123252586,41.583,2613.27,2613.26,172.864]
["binance-futures","ETHUSDT",1729123252641,41.548,2613.27,2613.26,172.872]
["binance-futures","ETHUSDT",1729123252695,41.582,2613.27,2613.26,172.906]
["binance-futures","ETHUSDT",1729123252806,41.582,2613.27,2613.26,172.927]
["binance-futures","ETHUSDT",1729123252857,41.646,2613.27,2613.26,172.959]
["binance-futures","ETHUSDT",1729123253176,40.919,2613.27,2613.26,172.959]
["binance-futures","ETHUSDT",1729123253219,41.585,2613.27,2613.26,172.959]
["binance-futures","ETHUSDT",1729123253280,41.576,2613.27,2613.26,172.959]
["binance-futures","ETHUSDT",1729123253334,34.082,2613.27,2613.26,173.454]
["binance-futures","ETHUSDT",1729123253385,19.894,2613.27,2613.26,175.988]
["binance-futures","ETHUSDT",1729123253437,19.916,2613.27,2613.26,175.988]
["binance-futures","ETHUSDT",1729123253493,19.916,2613.27,2613.26,175.566]
["binance-futures","ETHUSDT",1729123253544,19.916,2613.27,2613.26,175.643]
["binance-futures","ETHUSDT",1729123253595,19.949,2613.27,2613.26,175.662]
["binance-futures","ETHUSDT",1729123253646,19.949,2613.27,2613.26,175.67]
["binance-futures","ETHUSDT",1729123253695,19.949,2613.27,2613.26,176.017]
["binance-futures","ETHUSDT",1729123253908,19.716,2613.27,2613.26,176.139]
["binance-futures","ETHUSDT",1729123253959,19.953,2613.27,2613.26,176.153]
["binance-futures","ETHUSDT",1729123254011,19.987,2613.27,2613.26,175.586]
["binance-futures","ETHUSDT",1729123254066,17.987,2613.27,2613.26,175.552]
["binance-futures","ETHUSDT",1729123254117,17.907,2613.27,2613.26,175.548]
["binance-futures","ETHUSDT",1729123254221,17.951,2613.27,2613.26,175.598]
["binance-futures","ETHUSDT",1729123254256,18.065,2613.27,2613.26,181.414]
["binance-futures","ETHUSDT",1729123254317,18.065,2613.27,2613.26,181.424]
["binance-futures","ETHUSDT",1729123254377,18.103,2613.27,2613.26,181.448]
["binance-futures","ETHUSDT",1729123254436,28.96,2613.27,2613.26,181.163]
["binance-futures","ETHUSDT",1729123254489,29.075,2613.27,2613.26,181.163]
["binance-futures","ETHUSDT",1729123254543,28.361,2613.27,2613.26,181.163]
["binance-futures","ETHUSDT",1729123254594,29.039,2613.27,2613.26,175.546]
["binance-futures","ETHUSDT",1729123254647,21.849,2613.27,2613.26,179.372]
["binance-futures","ETHUSDT",1729123254695,21.811,2613.27,2613.26,179.726]
["binance-futures","ETHUSDT",1729123254740,21.811,2613.27,2613.26,179.76]
["binance-futures","ETHUSDT",1729123254851,21.811,2613.27,2613.26,179.882]
["binance-futures","ETHUSDT",1729123254959,21.811,2613.27,2613.26,179.899]
["binance-futures","ETHUSDT",1729123255116,7.628,2613.27,2613.26,180.593]
["binance-futures","ETHUSDT",1729123255167,7.627,2613.27,2613.26,180.636]
["binance-futures","ETHUSDT",1729123255220,7.922,2613.27,2613.26,179.902]
["binance-futures","ETHUSDT",1729123255273,6.453,2613.27,2613.26,182.519]
["binance-futures","ETHUSDT",1729123255320,6.453,2613.27,2613.26,182.517]
["binance-futures","ETHUSDT",1729123255376,6.467,2613.27,2613.26,182.517]
["binance-futures","ETHUSDT",1729123255430,6.515,2613.27,2613.26,182.514]
["binance-futures","ETHUSDT",1729123255480,6.691,2613.27,2613.26,182.514]
["binance-futures","ETHUSDT",1729123255533,7.53,2613.27,2613.26,182.2]
["binance-futures","ETHUSDT",1729123255583,7.53,2613.27,2613.26,182.202]
["binance-futures","ETHUSDT",1729123255629,7.53,2613.27,2613.26,182.555]
["binance-futures","ETHUSDT",1729123256106,7.434,2613.27,2613.26,182.555]
["binance-futures","ETHUSDT",1729123256211,7.24,2613.27,2613.26,184.5]
["binance-futures","ETHUSDT",1729123256264,7.619,2613.27,2613.26,184.147]
["binance-futures","ETHUSDT",1729123256310,7.712,2613.27,2613.26,184.503]
["binance-futures","ETHUSDT",1729123256360,7.712,2613.27,2613.26,184.515]
["binance-futures","ETHUSDT",1729123256413,7.666,2613.27,2613.26,184.504]
["binance-futures","ETHUSDT",1729123256481,7.697,2613.27,2613.26,184.513]
["binance-futures","ETHUSDT",1729123256537,7.697,2613.27,2613.26,184.523]
["binance-futures","ETHUSDT",1729123256751,7.697,2613.27,2613.26,184.526]
["binance-futures","ETHUSDT",1729123256805,7.656,2613.27,2613.26,184.526]
["binance-futures","ETHUSDT",1729123256856,7.656,2613.27,2613.26,184.257]
["binance-futures","ETHUSDT",1729123256906,7.734,2613.27,2613.26,184.223]
["binance-futures","ETHUSDT",1729123256954,7.656,2613.27,2613.26,184.957]
["binance-futures","ETHUSDT",1729123257061,7.656,2613.27,2613.26,184.223]
["binance-futures","ETHUSDT",1729123257116,7.657,2613.27,2613.26,184.257]
["binance-futures","ETHUSDT",1729123257168,7.657,2613.27,2613.26,184.557]
["binance-futures","ETHUSDT",1729123257219,7.757,2613.27,2613.26,181.21]
["binance-futures","ETHUSDT",1729123257275,6.899,2613.27,2613.26,185.036]
["binance-futures","ETHUSDT",1729123257326,7.685,2613.27,2613.26,183.091]
["binance-futures","ETHUSDT",1729123257379,9.551,2613.34,2613.33,184.72]
["binance-futures","ETHUSDT",1729123257432,9.475,2613.34,2613.33,198.2]
["binance-futures","ETHUSDT",1729123257478,9.5,2613.34,2613.33,197.512]
["binance-futures","ETHUSDT",1729123257537,9.469,2613.34,2613.33,195.994]
["binance-futures","ETHUSDT",1729123257588,9.469,2613.34,2613.33,201.341]
["binance-futures","ETHUSDT",1729123257641,9.5,2613.34,2613.33,201.682]
["binance-futures","ETHUSDT",1729123257746,9.5,2613.34,2613.33,202.258]
["binance-futures","ETHUSDT",1729123257797,9.5,2613.34,2613.33,204.203]
["binance-futures","ETHUSDT",1729123257902,9.5,2613.34,2613.33,204.523]
["binance-futures","ETHUSDT",1729123257954,9.5,2613.34,2613.33,208.331]
["binance-futures","ETHUSDT",1729123258058,9.5,2613.34,2613.33,208.323]
["binance-futures","ETHUSDT",1729123258157,9.5,2613.34,2613.33,208.315]
["binance-futures","ETHUSDT",1729123258212,9.5,2613.34,2613.33,207.615]
["binance-futures","ETHUSDT",1729123258263,9.5,2613.34,2613.33,207.294]
["binance-futures","ETHUSDT",1729123258421,9.509,2613.34,2613.33,207.294]
["binance-futures","ETHUSDT",1729123258469,9.53,2613.34,2613.33,207.316]
["binance-futures","ETHUSDT",1729123258529,10.637,2613.34,2613.33,207.316]
["binance-futures","ETHUSDT",1729123258582,10.597,2613.34,2613.33,207.315]
["binance-futures","ETHUSDT",1729123258734,10.633,2613.34,2613.33,205.371]
["binance-futures","ETHUSDT",1729123258787,10.669,2613.34,2613.33,201.545]
["binance-futures","ETHUSDT",1729123258891,10.632,2613.34,2613.33,201.605]
["binance-futures","ETHUSDT",1729123258945,17.83,2613.34,2613.33,201.605]
["binance-futures","ETHUSDT",1729123258988,34.105,2613.34,2613.33,201.605]
["binance-futures","ETHUSDT",1729123259047,34.105,2613.34,2613.33,185.245]
["binance-futures","ETHUSDT",1729123259089,46.412,2613.34,2613.33,180.705]
["binance-futures","ETHUSDT",1729123259150,46.424,2613.34,2613.33,180.228]
["binance-futures","ETHUSDT",1729123259208,57.492,2613.34,2613.33,104.594]
["binance-futures","ETHUSDT",1729123259258,58.076,2613.34,2613.33,78.261]
["binance-futures","ETHUSDT",1729123259310,54.392,2613.34,2613.33,77.115]
["binance-futures","ETHUSDT",1729123259354,54.392,2613.34,2613.33,77.154]
["binance-futures","ETHUSDT",1729123259415,53.496,2613.34,2613.33,77.115]
["binance-futures","ETHUSDT",1729123259512,53.496,2613.34,2613.33,77.08]
["binance-futures","ETHUSDT",1729123259567,51.763,2613.34,2613.33,77.156]
["binance-futures","ETHUSDT",1729123259623,51.715,2613.34,2613.33,77.156]
["binance-futures","ETHUSDT",1729123259730,51.695,2613.34,2613.33,77.156]
["binance-futures","ETHUSDT",1729123259834,51.695,2613.34,2613.33,76.79]
["binance-futures","ETHUSDT",1729123259936,51.695,2613.34,2613.33,76.77]
["binance-futures","ETHUSDT",1729123260095,51.695,2613.34,2613.33,77.129]
["binance-futures","ETHUSDT",1729123260147,51.695,2613.34,2613.33,77.127]
["binance-futures","ETHUSDT",1729123260200,51.703,2613.34,2613.33,77.118]
["binance-futures","ETHUSDT",1729123260251,51.715,2613.34,2613.33,77.127]
["binance-futures","ETHUSDT",1729123260354,48.315,2613.34,2613.33,77.103]
["binance-futures","ETHUSDT",1729123260405,46.048,2613.34,2613.33,77.868]
["binance-futures","ETHUSDT",1729123260457,46.057,2613.34,2613.33,77.818]
["binance-futures","ETHUSDT",1729123260513,35.158,2613.34,2613.33,78.913]
["binance-futures","ETHUSDT",1729123260557,35.158,2613.34,2613.33,78.911]
["binance-futures","ETHUSDT",1729123260617,33.84,2613.34,2613.33,78.993]
["binance-futures","ETHUSDT",1729123260667,33.878,2613.34,2613.33,78.993]
["binance-futures","ETHUSDT",1729123260721,44.821,2613.34,2613.33,78.797]
["binance-futures","ETHUSDT",1729123260816,44.821,2613.34,2613.33,79.156]
["binance-futures","ETHUSDT",1729123260872,44.781,2613.34,2613.33,79.156]
["binance-futures","ETHUSDT",1729123260925,33.874,2613.34,2613.33,79.156]
["binance-futures","ETHUSDT",1729123261085,33.847,2613.34,2613.33,79.156]
["binance-futures","ETHUSDT",1729123261136,33.808,2613.34,2613.33,79.633]
["binance-futures","ETHUSDT",1729123261190,33.981,2613.34,2613.33,79.748]
["binance-futures","ETHUSDT",1729123261237,34.054,2613.34,2613.33,79.748]
["binance-futures","ETHUSDT",1729123261293,34.366,2613.34,2613.33,80.265]
["binance-futures","ETHUSDT",1729123261340,34.388,2613.34,2613.33,84.111]
["binance-futures","ETHUSDT",1729123261393,34.319,2613.34,2613.33,84.168]
["binance-futures","ETHUSDT",1729123261444,34.319,2613.34,2613.33,84.163]
["binance-futures","ETHUSDT",1729123261502,34.403,2613.34,2613.33,86.906]
["binance-futures","ETHUSDT",1729123261553,35.244,2613.34,2613.33,86.906]
["binance-futures","ETHUSDT",1729123261605,35.289,2613.34,2613.33,86.906]
["binance-futures","ETHUSDT",1729123261656,35.248,2613.34,2613.33,86.906]
["binance-futures","ETHUSDT",1729123261709,35.248,2613.34,2613.33,86.953]
["binance-futures","ETHUSDT",1729123261867,35.248,2613.34,2613.33,86.99]
["binance-futures","ETHUSDT",1729123261960,35.218,2613.34,2613.33,86.99]
["binance-futures","ETHUSDT",1729123262128,35.302,2613.34,2613.33,87.002]
["binance-futures","ETHUSDT",1729123262182,35.025,2613.34,2613.33,87.002]
["binance-futures","ETHUSDT",1729123262225,35.351,2613.34,2613.33,87.004]
["binance-futures","ETHUSDT",1729123262281,35.355,2613.34,2613.33,87.028]
["binance-futures","ETHUSDT",1729123262338,35.428,2613.34,2613.33,87.028]
["binance-futures","ETHUSDT",1729123262391,35.467,2613.34,2613.33,87.028]
["binance-futures","ETHUSDT",1729123262443,35.479,2613.34,2613.33,87.028]
["binance-futures","ETHUSDT",1729123262497,35.522,2613.34,2613.33,87.021]
["binance-futures","ETHUSDT",1729123262706,35.51,2613.34,2613.33,87.021]
["binance-futures","ETHUSDT",1729123262760,35.544,2613.34,2613.33,82.737]
["binance-futures","ETHUSDT",1729123262812,35.544,2613.34,2613.33,86.924]
["binance-futures","ETHUSDT",1729123262865,35.415,2613.34,2613.33,86.908]
["binance-futures","ETHUSDT",1729123262911,35.435,2613.34,2613.33,86.981]
["binance-futures","ETHUSDT",1729123262960,35.502,2613.34,2613.33,86.984]
["binance-futures","ETHUSDT",1729123263074,35.448,2613.34,2613.33,86.984]
["binance-futures","ETHUSDT",1729123263126,28.333,2613.34,2613.33,86.927]
["binance-futures","ETHUSDT",1729123263176,28.59,2613.34,2613.33,86.984]
["binance-futures","ETHUSDT",1729123263229,28.555,2613.34,2613.33,86.981]
["binance-futures","ETHUSDT",1729123263280,29.292,2613.34,2613.33,86.939]
["binance-futures","ETHUSDT",1729123263332,29.392,2613.34,2613.33,86.932]
["binance-futures","ETHUSDT",1729123263384,29.411,2613.34,2613.33,86.875]
["binance-futures","ETHUSDT",1729123263435,29.528,2613.34,2613.33,86.875]
["binance-futures","ETHUSDT",1729123263488,29.496,2613.34,2613.33,86.847]
["binance-futures","ETHUSDT",1729123263544,29.906,2613.34,2613.33,86.828]
["binance-futures","ETHUSDT",1729123263592,29.976,2613.34,2613.33,86.844]
["binance-futures","ETHUSDT",1729123263647,29.976,2613.34,2613.33,86.83]
["binance-futures","ETHUSDT",1729123263695,29.976,2613.34,2613.33,86.863]
["binance-futures","ETHUSDT",1729123263911,29.784,2613.34,2613.33,86.863]
["binance-futures","ETHUSDT",1729123263957,29.822,2613.34,2613.33,86.863]
["binance-futures","ETHUSDT",1729123264017,29.822,2613.34,2613.33,86.999]
["binance-futures","ETHUSDT",1729123264124,29.822,2613.34,2613.33,86.497]
["binance-futures","ETHUSDT",1729123264168,29.822,2613.34,2613.33,86.991]
["binance-futures","ETHUSDT",1729123264225,29.706,2613.34,2613.33,86.991]
["binance-futures","ETHUSDT",1729123264277,29.746,2613.34,2613.33,86.98]
["binance-futures","ETHUSDT",1729123264329,29.674,2613.34,2613.33,90.863]
["binance-futures","ETHUSDT",1729123264388,29.674,2613.34,2613.33,90.608]
["binance-futures","ETHUSDT",1729123264439,0.858,2613.44,2613.43,45.214]
["binance-futures","ETHUSDT",1729123264490,0.606,2613.44,2613.43,226.081]
["binance-futures","ETHUSDT",1729123264541,1.381,2613.44,2613.43,245.877]
["binance-futures","ETHUSDT",1729123264592,36.651,2613.45,2613.44,208.689]
["binance-futures","ETHUSDT",1729123264644,36.651,2613.45,2613.44,219.106]
["binance-futures","ETHUSDT",1729123264692,36.663,2613.45,2613.44,221.84]
["binance-futures","ETHUSDT",1729123264750,36.663,2613.45,2613.44,221.87]
["binance-futures","ETHUSDT",1729123264802,36.688,2613.45,2613.44,221.87]
["binance-futures","ETHUSDT",1729123264854,36.688,2613.45,2613.44,222.253]
["binance-futures","ETHUSDT",1729123264906,36.688,2613.45,2613.44,224.998]
["binance-futures","ETHUSDT",1729123264959,36.659,2613.45,2613.44,227.553]
["binance-futures","ETHUSDT",1729123265013,36.659,2613.45,2613.44,227.593]
["binance-futures","ETHUSDT",1729123265064,36.667,2613.45,2613.44,228.096]
["binance-futures","ETHUSDT",1729123265116,36.667,2613.45,2613.44,229.001]
["binance-futures","ETHUSDT",1729123265166,0.826,2613.71,2613.7,86.682]
["binance-futures","ETHUSDT",1729123265217,0.289,2613.79,2613.78,195.202]
["binance-futures","ETHUSDT",1729123265268,24.806,2613.83,2613.82,142.785]
["binance-futures","ETHUSDT",1729123265320,41.096,2613.83,2613.82,142.797]
["binance-futures","ETHUSDT",1729123265370,30.209,2613.83,2613.82,128.382]
["binance-futures","ETHUSDT",1729123265422,30.629,2613.83,2613.82,128.496]
["binance-futures","ETHUSDT",1729123265475,95.747,2613.83,2613.82,59.743]
["binance-futures","ETHUSDT",1729123265521,95.756,2613.83,2613.82,60.561]
["binance-futures","ETHUSDT",1729123265580,93.799,2613.83,2613.82,60.921]
["binance-futures","ETHUSDT",1729123265630,78.81,2613.83,2613.82,36.206]
["binance-futures","ETHUSDT",1729123265683,78.81,2613.83,2613.82,39.175]
["binance-futures","ETHUSDT",1729123265734,78.79,2613.83,2613.82,39.175]
["binance-futures","ETHUSDT",1729123265785,78.798,2613.83,2613.82,39.368]
["binance-futures","ETHUSDT",1729123265838,78.798,2613.83,2613.82,48.834]
["binance-futures","ETHUSDT",1729123265941,79.278,2613.83,2613.82,49.178]
["binance-futures","ETHUSDT",1729123265992,78.783,2613.83,2613.82,64.336]
["binance-futures","ETHUSDT",1729123266042,78.783,2613.83,2613.82,64.406]
["binance-futures","ETHUSDT",1729123266096,78.783,2613.83,2613.82,74.629]
["binance-futures","ETHUSDT",1729123266141,78.763,2613.83,2613.82,74.653]
["binance-futures","ETHUSDT",1729123266197,78.763,2613.83,2613.82,75.03]
["binance-futures","ETHUSDT",1729123266252,78.764,2613.83,2613.82,75.04]
["binance-futures","ETHUSDT",1729123266304,79.087,2613.83,2613.82,74.53]
["binance-futures","ETHUSDT",1729123266357,79.14,2613.83,2613.82,74.566]
["binance-futures","ETHUSDT",1729123266412,62.05,2613.83,2613.82,77.362]
["binance-futures","ETHUSDT",1729123266456,62.032,2613.83,2613.82,77.862]
["binance-futures","ETHUSDT",1729123266512,62.032,2613.83,2613.82,77.958]
["binance-futures","ETHUSDT",1729123266561,61.406,2613.83,2613.82,77.885]
["binance-futures","ETHUSDT",1729123266717,61.406,2613.83,2613.82,78.032]
["binance-futures","ETHUSDT",1729123266774,62.46,2613.83,2613.82,78.032]
["binance-futures","ETHUSDT",1729123266821,62.46,2613.83,2613.82,78.025]
["binance-futures","ETHUSDT",1729123266876,62.488,2613.83,2613.82,78.062]
["binance-futures","ETHUSDT",1729123266929,62.488,2613.83,2613.82,78.094]
["binance-futures","ETHUSDT",1729123267034,62.488,2613.83,2613.82,77.818]
["binance-futures","ETHUSDT",1729123267074,62.488,2613.83,2613.82,77.823]
["binance-futures","ETHUSDT",1729123267129,61.642,2613.83,2613.82,77.047]
["binance-futures","ETHUSDT",1729123267186,60.807,2613.83,2613.82,77.041]
["binance-futures","ETHUSDT",1729123267292,60.97,2613.83,2613.82,77.044]
["binance-futures","ETHUSDT",1729123267394,60.965,2613.83,2613.82,77.044]
["binance-futures","ETHUSDT",1729123267451,60.613,2613.83,2613.82,77.068]
["binance-futures","ETHUSDT",1729123267502,58.979,2613.83,2613.82,77.628]
["binance-futures","ETHUSDT",1729123267554,59.978,2613.83,2613.82,77.628]
["binance-futures","ETHUSDT",1729123267610,60.008,2613.83,2613.82,77.618]
["binance-futures","ETHUSDT",1729123267662,60.008,2613.83,2613.82,77.665]
["binance-futures","ETHUSDT",1729123267716,59.931,2613.83,2613.82,77.665]
["binance-futures","ETHUSDT",1729123267819,59.787,2613.83,2613.82,77.693]
["binance-futures","ETHUSDT",1729123267873,59.821,2613.83,2613.82,77.693]
["binance-futures","ETHUSDT",1729123267919,59.787,2613.83,2613.82,77.673]
["binance-futures","ETHUSDT",1729123267977,59.826,2613.83,2613.82,77.684]
["binance-futures","ETHUSDT",1729123268081,59.826,2613.83,2613.82,77.005]
["binance-futures","ETHUSDT",1729123268131,59.826,2613.83,2613.82,77.511]
["binance-futures","ETHUSDT",1729123268185,59.826,2613.83,2613.82,76.835]
["binance-futures","ETHUSDT",1729123268223,59.826,2613.83,2613.82,76.945]
["binance-futures","ETHUSDT",1729123268292,59.832,2613.83,2613.82,76.898]
["binance-futures","ETHUSDT",1729123268330,60.069,2613.83,2613.82,76.933]
["binance-futures","ETHUSDT",1729123268397,60.078,2613.83,2613.82,77.072]
["binance-futures","ETHUSDT",1729123268445,60.078,2613.83,2613.82,77.08]
["binance-futures","ETHUSDT",1729123268501,60.078,2613.83,2613.82,77.087]
["binance-futures","ETHUSDT",1729123268553,60.087,2613.83,2613.82,77.096]
["binance-futures","ETHUSDT",1729123268604,60.087,2613.83,2613.82,77.084]
["binance-futures","ETHUSDT",1729123268760,60.03,2613.83,2613.82,77.084]
["binance-futures","ETHUSDT",1729123268919,70.908,2613.83,2613.82,77.084]
["binance-futures","ETHUSDT",1729123268969,70.916,2613.83,2613.82,57.546]
["binance-futures","ETHUSDT",1729123269024,70.916,2613.83,2613.82,55.487]
["binance-futures","ETHUSDT",1729123269074,70.956,2613.83,2613.82,55.487]
["binance-futures","ETHUSDT",1729123269123,70.956,2613.83,2613.82,55.346]
["binance-futures","ETHUSDT",1729123269229,70.956,2613.83,2613.82,55.94]
["binance-futures","ETHUSDT",1729123269287,70.972,2613.83,2613.82,55.94]
["binance-futures","ETHUSDT",1729123269340,71.399,2613.83,2613.82,55.897]
["binance-futures","ETHUSDT",1729123269434,71.524,2613.83,2613.82,55.897]
["binance-futures","ETHUSDT",1729123269549,60.648,2613.83,2613.82,55.01]
["binance-futures","ETHUSDT",1729123269598,60.681,2613.83,2613.82,55.01]
["binance-futures","ETHUSDT",1729123269650,60.681,2613.83,2613.82,55.107]
["binance-futures","ETHUSDT",1729123269860,60.63,2613.83,2613.82,55.107]
["binance-futures","ETHUSDT",1729123269917,31.052,2613.83,2613.82,63.082]
["binance-futures","ETHUSDT",1729123269966,31.102,2613.83,2613.82,61.885]
["binance-futures","ETHUSDT",1729123270017,31.064,2613.83,2613.82,61.885]
["binance-futures","ETHUSDT",1729123270072,31.103,2613.83,2613.82,62.575]
["binance-futures","ETHUSDT",1729123270124,14.83,2613.83,2613.82,59.514]
["binance-futures","ETHUSDT",1729123270279,22.1,2613.83,2613.82,60.452]
["binance-futures","ETHUSDT",1729123270329,22.016,2613.83,2613.82,60.455]
["binance-futures","ETHUSDT",1729123270380,21.89,2613.83,2613.82,60.455]
["binance-futures","ETHUSDT",1729123270432,21.773,2613.83,2613.82,60.455]
["binance-futures","ETHUSDT",1729123270488,21.893,2613.83,2613.82,60.455]
["binance-futures","ETHUSDT",1729123270527,21.893,2613.83,2613.82,60.446]
["binance-futures","ETHUSDT",1729123270589,21.936,2613.83,2613.82,60.446]
["binance-futures","ETHUSDT",1729123270639,21.936,2613.83,2613.82,63.117]
["binance-futures","ETHUSDT",1729123270689,21.896,2613.83,2613.82,63.295]
["binance-futures","ETHUSDT",1729123270906,21.935,2613.83,2613.82,63.295]
["binance-futures","ETHUSDT",1729123270959,41.91,2613.83,2613.82,67.418]
["binance-futures","ETHUSDT",1729123271010,41.947,2613.83,2613.82,67.418]
["binance-futures","ETHUSDT",1729123271064,49.926,2613.83,2613.82,67.143]
["binance-futures","ETHUSDT",1729123271112,51.253,2613.83,2613.82,67.148]
["binance-futures","ETHUSDT",1729123271166,51.253,2613.83,2613.82,66.791]
["binance-futures","ETHUSDT",1729123271215,51.169,2613.83,2613.82,67.102]
["binance-futures","ETHUSDT",1729123271272,65.841,2613.83,2613.82,59.116]
["binance-futures","ETHUSDT",1729123271324,65.763,2613.83,2613.82,53.477]
["binance-futures","ETHUSDT",1729123271373,66.695,2613.83,2613.82,53.651]
["binance-futures","ETHUSDT",1729123271427,66.037,2613.83,2613.82,53.651]
["binance-futures","ETHUSDT",1729123271478,66.085,2613.83,2613.82,53.642]
["binance-futures","ETHUSDT",1729123271529,66.233,2613.83,2613.82,53.642]
["binance-futures","ETHUSDT",1729123271582,66.533,2613.83,2613.82,53.642]
["binance-futures","ETHUSDT",1729123271630,66.533,2613.83,2613.82,53.589]
["binance-futures","ETHUSDT",1729123271685,66.533,2613.83,2613.82,53.651]
["binance-futures","ETHUSDT",1729123271740,66.533,2613.83,2613.82,53.687]
["binance-futures","ETHUSDT",1729123271789,66.233,2613.83,2613.82,53.687]
["binance-futures","ETHUSDT",1729123271842,66.213,2613.83,2613.82,53.687]
["binance-futures","ETHUSDT",1729123271891,80.625,2613.83,2613.82,53.679]
["binance-futures","ETHUSDT",1729123271943,80.633,2613.83,2613.82,53.671]
["binance-futures","ETHUSDT",1729123271999,80.653,2613.83,2613.82,53.671]
["binance-futures","ETHUSDT",1729123272047,80.633,2613.83,2613.82,53.631]
["binance-futures","ETHUSDT",1729123272102,80.721,2613.83,2613.82,53.643]
["binance-futures","ETHUSDT",1729123272152,80.721,2613.83,2613.82,54.131]
["binance-futures","ETHUSDT",1729123272205,80.721,2613.83,2613.82,54.154]
["binance-futures","ETHUSDT",1729123272252,69.835,2613.83,2613.82,54.192]
["binance-futures","ETHUSDT",1729123272307,69.822,2613.83,2613.82,54.156]
["binance-futures","ETHUSDT",1729123272416,78.701,2613.63,2613.62,10.108]
["binance-futures","ETHUSDT",1729123272466,67.816,2613.63,2613.62,21.979]
["binance-futures","ETHUSDT",1729123272518,60.472,2613.63,2613.62,24.602]
["binance-futures","ETHUSDT",1729123272567,60.484,2613.63,2613.62,26.427]
["binance-futures","ETHUSDT",1729123272622,60.484,2613.63,2613.62,10.774]
["binance-futures","ETHUSDT",1729123272659,61.97,2613.63,2613.62,1.954]
["binance-futures","ETHUSDT",1729123272719,77.301,2613.63,2613.62,1.951]
["binance-futures","ETHUSDT",1729123272777,77.301,2613.63,2613.62,1.953]
["binance-futures","ETHUSDT",1729123272830,62.016,2613.63,2613.62,1.953]
["binance-futures","ETHUSDT",1729123272880,78.328,2613.63,2613.62,2.128]
["binance-futures","ETHUSDT",1729123272930,78.328,2613.63,2613.62,2.05]
["binance-futures","ETHUSDT",1729123273036,62.991,2613.63,2613.62,5.054]
["binance-futures","ETHUSDT",1729123273082,62.971,2613.63,2613.62,14.327]
["binance-futures","ETHUSDT",1729123273141,62.994,2613.63,2613.62,14.25]
["binance-futures","ETHUSDT",1729123273194,63.002,2613.63,2613.62,14.25]
["binance-futures","ETHUSDT",1729123273244,62.947,2613.63,2613.62,5.019]
["binance-futures","ETHUSDT",1729123273299,62.901,2613.63,2613.62,5.057]
["binance-futures","ETHUSDT",1729123273350,63.233,2613.63,2613.62,2.106]
["binance-futures","ETHUSDT",1729123273402,78.888,2613.63,2613.62,2.108]
["binance-futures","ETHUSDT",1729123273453,78.923,2613.63,2613.62,2.071]
["binance-futures","ETHUSDT",1729123273505,78.925,2613.63,2613.62,4.814]
["binance-futures","ETHUSDT",1729123273555,80.076,2613.63,2613.62,7.612]
["binance-futures","ETHUSDT",1729123273610,80.123,2613.63,2613.62,4.784]
["binance-futures","ETHUSDT",1729123273660,80.123,2613.63,2613.62,4.78]
["binance-futures","ETHUSDT",1729123273711,64.493,2613.63,2613.62,8.642]
["binance-futures","ETHUSDT",1729123273766,64.493,2613.63,2613.62,8.625]
["binance-futures","ETHUSDT",1729123273977,79.817,2613.63,2613.62,5.343]
["binance-futures","ETHUSDT",1729123274030,64.493,2613.63,2613.62,7.688]
["binance-futures","ETHUSDT",1729123274080,64.493,2613.63,2613.62,8.248]
["binance-futures","ETHUSDT",1729123274130,54.98,2613.63,2613.62,25.384]
["binance-futures","ETHUSDT",1729123274180,54.976,2613.63,2613.62,25.384]
["binance-futures","ETHUSDT",1729123274230,54.693,2613.63,2613.62,25.368]
["binance-futures","ETHUSDT",1729123274287,44.623,2613.63,2613.62,61.636]
["binance-futures","ETHUSDT",1729123274332,99.423,2613.63,2613.62,46.443]
["binance-futures","ETHUSDT",1729123274390,107.893,2613.58,2613.57,5.798]
["binance-futures","ETHUSDT",1729123274442,96.53,2613.58,2613.57,8.588]
["binance-futures","ETHUSDT",1729123274493,95.745,2613.58,2613.57,24.499]
["binance-futures","ETHUSDT",1729123274545,19.534,2613.58,2613.57,96.784]
["binance-futures","ETHUSDT",1729123274597,4.339,2613.63,2613.62,169.233]
["binance-futures","ETHUSDT",1729123274648,4.339,2613.63,2613.62,170.33]
["binance-futures","ETHUSDT",1729123274698,6.729,2613.63,2613.62,170.328]
["binance-futures","ETHUSDT",1729123274747,4.866,2613.63,2613.62,170.328]
["binance-futures","ETHUSDT",1729123274803,3.738,2613.63,2613.62,173.029]
["binance-futures","ETHUSDT",1729123274907,3.738,2613.63,2613.62,173.066]
["binance-futures","ETHUSDT",1729123275061,3.251,2613.63,2613.62,173.166]
["binance-futures","ETHUSDT",1729123275108,3.759,2613.63,2613.62,173.114]
["binance-futures","ETHUSDT",1729123275163,3.335,2613.63,2613.62,173.114]
["binance-futures","ETHUSDT",1729123275214,10.345,2613.63,2613.62,159.888]
["binance-futures","ETHUSDT",1729123275266,8.068,2613.63,2613.62,159.888]
["binance-futures","ETHUSDT",1729123275319,87.651,2613.63,2613.62,17.222]
["binance-futures","ETHUSDT",1729123275369,87.678,2613.63,2613.62,3.717]
["binance-futures","ETHUSDT",1729123275474,185.815,2613.35,2613.34,15.881]
["binance-futures","ETHUSDT",1729123275525,184.854,2613.35,2613.34,25.069]
["binance-futures","ETHUSDT",1729123275627,94.27,2613.28,2613.27,20.267]
["binance-futures","ETHUSDT",1729123275678,78.435,2613.28,2613.27,20.314]
["binance-futures","ETHUSDT",1729123275729,77.291,2613.28,2613.27,21.749]
["binance-futures","ETHUSDT",1729123275780,77.291,2613.28,2613.27,2.236]
["binance-futures","ETHUSDT",1729123275832,80.315,2613.28,2613.27,19.315]
["binance-futures","ETHUSDT",1729123275883,78.626,2613.28,2613.27,22.141]
["binance-futures","ETHUSDT",1729123275984,78.635,2613.28,2613.27,22.11]
["binance-futures","ETHUSDT",1729123276036,78.635,2613.28,2613.27,21.996]
["binance-futures","ETHUSDT",1729123276090,78.688,2613.28,2613.27,22.109]
["binance-futures","ETHUSDT",1729123276133,71.81,2613.28,2613.27,22.089]
["binance-futures","ETHUSDT",1729123276193,70.936,2613.28,2613.27,25.772]
["binance-futures","ETHUSDT",1729123276241,72.576,2613.28,2613.27,25.8]
["binance-futures","ETHUSDT",1729123276349,72.599,2613.28,2613.27,25.8]
["binance-futures","ETHUSDT",1729123276402,72.616,2613.28,2613.27,22.101]
["binance-futures","ETHUSDT",1729123276441,72.616,2613.28,2613.27,22.11]
["binance-futures","ETHUSDT",1729123276559,73.406,2613.28,2613.27,22.11]
["binance-futures","ETHUSDT",1729123276608,73.406,2613.28,2613.27,19.33]
["binance-futures","ETHUSDT",1729123276666,73.387,2613.28,2613.27,23.864]
["binance-futures","ETHUSDT",1729123276715,73.337,2613.28,2613.27,23.864]
["binance-futures","ETHUSDT",1729123276760,73.358,2613.28,2613.27,19.39]
["binance-futures","ETHUSDT",1729123276815,73.358,2613.28,2613.27,19.422]
["binance-futures","ETHUSDT",1729123276927,73.387,2613.28,2613.27,50.634]
["binance-futures","ETHUSDT",1729123276981,73.387,2613.28,2613.27,36.115]
["binance-futures","ETHUSDT",1729123277189,73.389,2613.28,2613.27,47.998]
["binance-futures","ETHUSDT",1729123277229,73.43,2613.28,2613.27,48.161]
["binance-futures","ETHUSDT",1729123277293,73.43,2613.28,2613.27,48.954]
["binance-futures","ETHUSDT",1729123277396,72.967,2613.28,2613.27,49.781]
["binance-futures","ETHUSDT",1729123277500,72.967,2613.28,2613.27,49.905]
["binance-futures","ETHUSDT",1729123277551,70.986,2613.28,2613.27,50.997]
["binance-futures","ETHUSDT",1729123277602,71.059,2613.28,2613.27,50.997]
["binance-futures","ETHUSDT",1729123277655,71.401,2613.28,2613.27,50.997]
["binance-futures","ETHUSDT",1729123277758,71.429,2613.28,2613.27,36.935]
["binance-futures","ETHUSDT",1729123277860,71.413,2613.28,2613.27,36.935]
["binance-futures","ETHUSDT",1729123277916,71.319,2613.28,2613.27,36.935]
["binance-futures","ETHUSDT",1729123277966,71.319,2613.28,2613.27,36.913]
["binance-futures","ETHUSDT",1729123278020,71.319,2613.28,2613.27,50.224]
["binance-futures","ETHUSDT",1729123278070,71.319,2613.28,2613.27,50.194]
["binance-futures","ETHUSDT",1729123278105,71.319,2613.28,2613.27,50.192]
["binance-futures","ETHUSDT",1729123278175,71.319,2613.28,2613.27,50.226]
["binance-futures","ETHUSDT",1729123278227,71.297,2613.28,2613.27,50.218]
["binance-futures","ETHUSDT",1729123278320,71.319,2613.28,2613.27,50.182]
["binance-futures","ETHUSDT",1729123278383,71.325,2613.28,2613.27,50.218]
["binance-futures","ETHUSDT",1729123278434,71.39,2613.28,2613.27,50.749]
["binance-futures","ETHUSDT",1729123278487,71.39,2613.28,2613.27,50.631]
["binance-futures","ETHUSDT",1729123278697,71.39,2613.28,2613.27,50.594]
["binance-futures","ETHUSDT",1729123278858,70.243,2613.28,2613.27,50.594]
["binance-futures","ETHUSDT",1729123278908,70.169,2613.28,2613.27,50.594]
["binance-futures","ETHUSDT",1729123279013,48.497,2613.28,2613.27,50.594]
["binance-futures","ETHUSDT",1729123279065,22.936,2613.28,2613.27,53.814]
["binance-futures","ETHUSDT",1729123279162,18.735,2613.28,2613.27,59.665]
["binance-futures","ETHUSDT",1729123279219,18.799,2613.28,2613.27,59.649]
["binance-futures","ETHUSDT",1729123279269,18.873,2613.28,2613.27,58.665]
["binance-futures","ETHUSDT",1729123279326,19.056,2613.28,2613.27,58.665]
["binance-futures","ETHUSDT",1729123279377,19.048,2613.28,2613.27,58.665]
["binance-futures","ETHUSDT",1729123279429,18.882,2613.28,2613.27,58.665]
["binance-futures","ETHUSDT",1729123279479,18.894,2613.28,2613.27,58.665]
["binance-futures","ETHUSDT",1729123279530,5.216,2613.28,2613.27,58.662]
["binance-futures","ETHUSDT",1729123279583,5.198,2613.28,2613.27,58.779]
["binance-futures","ETHUSDT",1729123279681,5.198,2613.28,2613.27,62.605]
["binance-futures","ETHUSDT",1729123279794,5.198,2613.28,2613.27,62.591]
["binance-futures","ETHUSDT",1729123279839,5.1,2613.28,2613.27,65.4]
["binance-futures","ETHUSDT",1729123279940,5.1,2613.28,2613.27,65.367]
["binance-futures","ETHUSDT",1729123280004,5.1,2613.28,2613.27,62.634]
["binance-futures","ETHUSDT",1729123280052,5.024,2613.28,2613.27,62.634]
["binance-futures","ETHUSDT",1729123280109,5.024,2613.28,2613.27,62.533]
["binance-futures","ETHUSDT",1729123280159,5.024,2613.28,2613.27,62.771]
["binance-futures","ETHUSDT",1729123280335,5.265,2613.28,2613.27,62.771]
["binance-futures","ETHUSDT",1729123280381,5.29,2613.28,2613.27,62.771]
["binance-futures","ETHUSDT",1729123280438,7.77,2613.28,2613.27,58.945]
["binance-futures","ETHUSDT",1729123280488,10.844,2613.28,2613.27,58.945]
["binance-futures","ETHUSDT",1729123280540,10.331,2613.28,2613.27,58.912]
["binance-futures","ETHUSDT",1729123280587,10.079,2613.28,2613.27,61.262]
["binance-futures","ETHUSDT",1729123280644,6.268,2613.28,2613.27,61.262]
["binance-futures","ETHUSDT",1729123280690,49.247,2613.28,2613.27,63.624]
["binance-futures","ETHUSDT",1729123280746,49.247,2613.28,2613.27,62.463]
["binance-futures","ETHUSDT",1729123280797,41.162,2613.28,2613.27,61.165]
["binance-futures","ETHUSDT",1729123280850,20.936,2613.28,2613.27,56.848]
["binance-futures","ETHUSDT",1729123280902,20.913,2613.28,2613.27,56.86]
["binance-futures","ETHUSDT",1729123280953,21.487,2613.28,2613.27,56.86]
["binance-futures","ETHUSDT",1729123281008,21.44,2613.28,2613.27,51.769]
["binance-futures","ETHUSDT",1729123281111,21.472,2613.28,2613.27,48.477]
["binance-futures","ETHUSDT",1729123281160,21.472,2613.28,2613.27,53.415]
["binance-futures","ETHUSDT",1729123281215,21.398,2613.28,2613.27,53.415]
["binance-futures","ETHUSDT",1729123281263,21.398,2613.28,2613.27,53.549]
["binance-futures","ETHUSDT",1729123281319,21.398,2613.28,2613.27,49.952]
["binance-futures","ETHUSDT",1729123281366,21.506,2613.28,2613.27,49.412]
["binance-futures","ETHUSDT",1729123281427,35.127,2613.28,2613.27,50.548]
["binance-futures","ETHUSDT",1729123281477,35.127,2613.28,2613.27,46.892]
["binance-futures","ETHUSDT",1729123281535,34.003,2613.28,2613.27,48.548]
["binance-futures","ETHUSDT",1729123281580,35.144,2613.28,2613.27,48.548]
["binance-futures","ETHUSDT",1729123281638,49.558,2613.28,2613.27,53.998]
["binance-futures","ETHUSDT",1729123281799,49.558,2613.28,2613.27,50.172]
["binance-futures","ETHUSDT",1729123281851,49.558,2613.28,2613.27,50.14]
["binance-futures","ETHUSDT",1729123281907,49.558,2613.28,2613.27,50.109]
["binance-futures","ETHUSDT",1729123281939,49.517,2613.28,2613.27,50.109]
["binance-futures","ETHUSDT",1729123282008,35.14,2613.28,2613.27,48.454]
["binance-futures","ETHUSDT",1729123282053,35.13,2613.28,2613.27,48.454]
["binance-futures","ETHUSDT",1729123282121,35.098,2613.28,2613.27,48.44]
["binance-futures","ETHUSDT",1729123282162,35.146,2613.28,2613.27,49.279]
["binance-futures","ETHUSDT",1729123282274,5.431,2613.28,2613.27,49.129]
["binance-futures","ETHUSDT",1729123282327,5.486,2613.28,2613.27,53.251]
["binance-futures","ETHUSDT",1729123282380,5.491,2613.28,2613.27,53.251]
["binance-futures","ETHUSDT",1729123282430,5.487,2613.28,2613.27,57.121]
["binance-futures","ETHUSDT",1729123282477,5.492,2613.28,2613.27,57.121]
["binance-futures","ETHUSDT",1729123282588,5.492,2613.28,2613.27,60.931]
["binance-futures","ETHUSDT",1729123282638,5.506,2613.28,2613.27,61.017]
["binance-futures","ETHUSDT",1729123282693,5.507,2613.28,2613.27,61.701]
["binance-futures","ETHUSDT",1729123282744,5.507,2613.28,2613.27,61.96]
["binance-futures","ETHUSDT",1729123282792,5.507,2613.28,2613.27,62.082]
["binance-futures","ETHUSDT",1729123282846,5.507,2613.28,2613.27,57.465]
["binance-futures","ETHUSDT",1729123282901,5.507,2613.28,2613.27,60.617]
["binance-futures","ETHUSDT",1729123283003,5.419,2613.28,2613.27,63.319]
["binance-futures","ETHUSDT",1729123283105,5.421,2613.28,2613.27,63.333]
["binance-futures","ETHUSDT",1729123283155,5.6,2613.28,2613.27,60.634]
["binance-futures","ETHUSDT",1729123283213,7.597,2613.28,2613.27,60.543]
["binance-futures","ETHUSDT",1729123283265,7.603,2613.28,2613.27,60.707]
["binance-futures","ETHUSDT",1729123283316,7.143,2613.28,2613.27,60.694]
["binance-futures","ETHUSDT",1729123283371,5.653,2613.28,2613.27,60.694]
["binance-futures","ETHUSDT",1729123283420,7.217,2613.28,2613.27,58.749]
["binance-futures","ETHUSDT",1729123283476,10.764,2613.28,2613.27,54.777]
["binance-futures","ETHUSDT",1729123283523,10.776,2613.28,2613.27,54.777]
["binance-futures","ETHUSDT",1729123283633,0.204,2613.33,2613.32,89.981]
["binance-futures","ETHUSDT",1729123283685,0.204,2613.33,2613.32,91.802]
["binance-futures","ETHUSDT",1729123283735,0.186,2613.33,2613.32,92.507]
["binance-futures","ETHUSDT",1729123283789,11.285,2613.33,2613.32,92.507]
["binance-futures","ETHUSDT",1729123283841,0.719,2613.33,2613.32,92.638]
["binance-futures","ETHUSDT",1729123283889,0.184,2613.33,2613.32,92.756]
["binance-futures","ETHUSDT",1729123283943,0.184,2613.33,2613.32,92.855]
["binance-futures","ETHUSDT",1729123283998,0.196,2613.33,2613.32,92.934]
["binance-futures","ETHUSDT",1729123284049,0.196,2613.33,2613.32,93.16]
["binance-futures","ETHUSDT",1729123284100,1.025,2613.35,2613.34,110.739]
["binance-futures","ETHUSDT",1729123284150,4.353,2613.35,2613.34,105.752]
["binance-futures","ETHUSDT",1729123284196,5.848,2613.35,2613.34,105.754]
["binance-futures","ETHUSDT",1729123284254,5.834,2613.35,2613.34,105.961]
["binance-futures","ETHUSDT",1729123284304,5.844,2613.35,2613.34,105.961]
["binance-futures","ETHUSDT",1729123284359,1.552,2613.35,2613.34,109.274]
["binance-futures","ETHUSDT",1729123284408,1.635,2613.35,2613.34,109.39]
["binance-futures","ETHUSDT",1729123284462,1.644,2613.35,2613.34,109.588]
["binance-futures","ETHUSDT",1729123284514,1.234,2613.35,2613.34,109.626]
["binance-futures","ETHUSDT",1729123284569,1.261,2613.35,2613.34,109.756]
["binance-futures","ETHUSDT",1729123284622,1.298,2613.35,2613.34,106.756]
["binance-futures","ETHUSDT",1729123284670,1.794,2613.35,2613.34,106.772]
["binance-futures","ETHUSDT",1729123284720,1.769,2613.35,2613.34,106.772]
["binance-futures","ETHUSDT",1729123284777,1.261,2613.35,2613.34,106.772]
["binance-futures","ETHUSDT",1729123284990,1.269,2613.35,2613.34,106.847]
["binance-futures","ETHUSDT",1729123285096,1.674,2613.35,2613.34,106.863]
["binance-futures","ETHUSDT",1729123285144,1.194,2613.35,2613.34,106.863]
["binance-futures","ETHUSDT",1729123285200,1.194,2613.35,2613.34,106.876]
["binance-futures","ETHUSDT",1729123285247,1.305,2613.35,2613.34,107.023]
["binance-futures","ETHUSDT",1729123285302,1.234,2613.35,2613.34,107.023]
["binance-futures","ETHUSDT",1729123285355,1.225,2613.35,2613.34,107.085]
["binance-futures","ETHUSDT",1729123285408,1.509,2613.35,2613.34,107.214]
["binance-futures","ETHUSDT",1729123285455,1.517,2613.35,2613.34,107.336]
["binance-futures","ETHUSDT",1729123285615,1.531,2613.35,2613.34,107.904]
["binance-futures","ETHUSDT",1729123285666,0.908,2613.35,2613.34,136.363]
["binance-futures","ETHUSDT",1729123285719,0.908,2613.35,2613.34,140.672]
["binance-futures","ETHUSDT",1729123285771,0.008,2613.37,2613.36,7.87]
["binance-futures","ETHUSDT",1729123285822,5.49,2613.59,2613.58,162.642]
["binance-futures","ETHUSDT",1729123285873,3.594,2613.63,2613.62,195.265]
["binance-futures","ETHUSDT",1729123285924,2.31,2613.63,2613.62,196.507]
["binance-futures","ETHUSDT",1729123285970,1.103,2613.63,2613.62,196.663]
["binance-futures","ETHUSDT",1729123286027,2.27,2613.63,2613.62,196.557]
["binance-futures","ETHUSDT",1729123286078,2.27,2613.63,2613.62,199.375]
["binance-futures","ETHUSDT",1729123286127,2.282,2613.63,2613.62,203.233]
["binance-futures","ETHUSDT",1729123286179,2.205,2613.63,2613.62,203.251]
["binance-futures","ETHUSDT",1729123286230,2.648,2613.63,2613.62,188.926]
["binance-futures","ETHUSDT",1729123286281,1.492,2613.63,2613.62,188.957]
["binance-futures","ETHUSDT",1729123286330,0.992,2613.63,2613.62,211.957]
["binance-futures","ETHUSDT",1729123286388,1.026,2613.63,2613.62,211.983]
["binance-futures","ETHUSDT",1729123286439,1.026,2613.63,2613.62,212.019]
["binance-futures","ETHUSDT",1729123286492,1.026,2613.63,2613.62,215.097]
["binance-futures","ETHUSDT",1729123286543,1.035,2613.63,2613.62,215.097]
["binance-futures","ETHUSDT",1729123286594,0.805,2613.63,2613.62,211.271]
["binance-futures","ETHUSDT",1729123286649,0.832,2613.63,2613.62,211.971]
["binance-futures","ETHUSDT",1729123286703,0.832,2613.63,2613.62,209.221]
["binance-futures","ETHUSDT",1729123286806,0.832,2613.63,2613.62,209.218]
["binance-futures","ETHUSDT",1729123286858,0.794,2613.63,2613.62,211.916]
["binance-futures","ETHUSDT",1729123286961,0.025,2613.81,2613.8,132.943]
["binance-futures","ETHUSDT",1729123287012,10.919,2613.82,2613.81,154.673]
["binance-futures","ETHUSDT",1729123287063,5.797,2613.92,2613.91,56.114]
["binance-futures","ETHUSDT",1729123287113,5.809,2613.92,2613.91,151.809]
["binance-futures","ETHUSDT",1729123287165,9.252,2613.99,2613.98,7.902]
["binance-futures","ETHUSDT",1729123287216,0.943,2613.99,2613.98,252.402]
["binance-futures","ETHUSDT",1729123287267,15.005,2614.06,2614.05,225.741]
["binance-futures","ETHUSDT",1729123287318,14.695,2614.06,2614.05,209.32]
["binance-futures","ETHUSDT",1729123287369,14.707,2614.06,2614.05,195.902]
["binance-futures","ETHUSDT",1729123287419,14.745,2614.06,2614.05,195.148]
["binance-futures","ETHUSDT",1729123287471,14.832,2614.06,2614.05,193.212]
["binance-futures","ETHUSDT",1729123287524,14.841,2614.06,2614.05,195.437]
["binance-futures","ETHUSDT",1729123287577,13.793,2614.06,2614.05,195.437]
["binance-futures","ETHUSDT",1729123287628,13.793,2614.06,2614.05,194.552]
["binance-futures","ETHUSDT",1729123287679,13.785,2614.06,2614.05,186.588]
["binance-futures","ETHUSDT",1729123287729,13.785,2614.06,2614.05,183.562]
["binance-futures","ETHUSDT",1729123287782,13.793,2614.06,2614.05,184.043]
["binance-futures","ETHUSDT",1729123287994,62.44,2614.06,2614.05,184.015]
["binance-futures","ETHUSDT",1729123288044,41.371,2614.06,2614.05,179.486]
["binance-futures","ETHUSDT",1729123288095,41.282,2614.06,2614.05,179.486]
["binance-futures","ETHUSDT",1729123288148,41.362,2614.06,2614.05,179.452]
["binance-futures","ETHUSDT",1729123288203,44.11,2614.06,2614.05,179.452]
["binance-futures","ETHUSDT",1729123288255,41.308,2614.06,2614.05,179.589]
["binance-futures","ETHUSDT",1729123288306,41.516,2614.06,2614.05,179.711]
["binance-futures","ETHUSDT",1729123288357,44.417,2614.06,2614.05,179.711]
["binance-futures","ETHUSDT",1729123288410,44.746,2614.06,2614.05,179.712]
["binance-futures","ETHUSDT",1729123288462,46.154,2614.06,2614.05,179.713]
["binance-futures","ETHUSDT",1729123288505,1.448,2614.06,2614.05,176.118]
["binance-futures","ETHUSDT",1729123288565,1.481,2614.06,2614.05,176.109]
["binance-futures","ETHUSDT",1729123288619,49.987,2614.06,2614.05,176.157]
["binance-futures","ETHUSDT",1729123288665,49.999,2614.06,2614.05,176.157]
["binance-futures","ETHUSDT",1729123288719,49.978,2614.06,2614.05,176.131]
["binance-futures","ETHUSDT",1729123288773,50.456,2614.06,2614.05,175.27]
["binance-futures","ETHUSDT",1729123288823,50.456,2614.06,2614.05,145.559]
["binance-futures","ETHUSDT",1729123288874,50.456,2614.06,2614.05,128.819]
["binance-futures","ETHUSDT",1729123288929,50.456,2614.06,2614.05,126.874]
["binance-futures","ETHUSDT",1729123288979,52.158,2614.06,2614.05,119.971]
["binance-futures","ETHUSDT",1729123289029,52.167,2614.06,2614.05,117.243]
["binance-futures","ETHUSDT",1729123289081,48.421,2614.06,2614.05,117.243]
["binance-futures","ETHUSDT",1729123289183,48.844,2614.06,2614.05,117.253]
["binance-futures","ETHUSDT",1729123289285,48.88,2614.06,2614.05,117.253]
["binance-futures","ETHUSDT",1729123289335,48.494,2614.06,2614.05,118.018]
["binance-futures","ETHUSDT",1729123289393,48.441,2614.06,2614.05,118.018]
["binance-futures","ETHUSDT",1729123289446,48.456,2614.06,2614.05,117.993]
["binance-futures","ETHUSDT",1729123289495,48.531,2614.06,2614.05,118.003]
["binance-futures","ETHUSDT",1729123289547,48.456,2614.06,2614.05,118.278]
["binance-futures","ETHUSDT",1729123289600,48.561,2614.06,2614.05,115.218]
["binance-futures","ETHUSDT",1729123289647,48.482,2614.06,2614.05,115.218]
["binance-futures","ETHUSDT",1729123289705,48.444,2614.06,2614.05,115.218]
["binance-futures","ETHUSDT",1729123289758,49.077,2614.06,2614.05,115.218]
["binance-futures","ETHUSDT",1729123289807,49.077,2614.06,2614.05,115.212]
["binance-futures","ETHUSDT",1729123289862,48.405,2614.06,2614.05,115.319]
["binance-futures","ETHUSDT",1729123289913,46.605,2614.06,2614.05,115.319]
["binance-futures","ETHUSDT",1729123289967,46.597,2614.06,2614.05,115.319]
["binance-futures","ETHUSDT",1729123290019,45.472,2614.06,2614.05,115.511]
["binance-futures","ETHUSDT",1729123290059,45.908,2614.06,2614.05,115.511]
["binance-futures","ETHUSDT",1729123290177,46.456,2614.06,2614.05,115.544]
["binance-futures","ETHUSDT",1729123290229,46.446,2614.06,2614.05,115.544]
["binance-futures","ETHUSDT",1729123290279,46.498,2614.06,2614.05,117.451]
["binance-futures","ETHUSDT",1729123290332,0.72,2614.06,2614.05,117.627]
["binance-futures","ETHUSDT",1729123290379,1.322,2614.06,2614.05,117.645]
["binance-futures","ETHUSDT",1729123290433,3.705,2614.07,2614.06,162.19]
["binance-futures","ETHUSDT",1729123290488,3.717,2614.07,2614.06,162.355]
["binance-futures","ETHUSDT",1729123290530,3.717,2614.07,2614.06,162.535]
["binance-futures","ETHUSDT",1729123290590,3.717,2614.07,2614.06,162.547]
["binance-futures","ETHUSDT",1729123290641,3.743,2614.07,2614.06,162.618]
["binance-futures","ETHUSDT",1729123290696,3.243,2614.07,2614.06,163.735]
["binance-futures","ETHUSDT",1729123290742,2.948,2614.07,2614.06,166.663]
["binance-futures","ETHUSDT",1729123290800,2.948,2614.07,2614.06,167.762]
["binance-futures","ETHUSDT",1729123290847,2.948,2614.07,2614.06,167.938]
["binance-futures","ETHUSDT",1729123291047,2.965,2614.07,2614.06,171.014]
["binance-futures","ETHUSDT",1729123291151,2.965,2614.07,2614.06,171.013]
["binance-futures","ETHUSDT",1729123291220,2.965,2614.07,2614.06,171.076]
["binance-futures","ETHUSDT",1729123291324,2.965,2614.07,2614.06,170.914]
["binance-futures","ETHUSDT",1729123291379,2.965,2614.07,2614.06,171.076]
["binance-futures","ETHUSDT",1729123291429,2.978,2614.07,2614.06,171.076]
["binance-futures","ETHUSDT",1729123291479,3.033,2614.07,2614.06,171.065]
["binance-futures","ETHUSDT",1729123291530,5.736,2614.07,2614.06,170.974]
["binance-futures","ETHUSDT",1729123291587,5.355,2614.07,2614.06,170.469]
["binance-futures","ETHUSDT",1729123291636,5.47,2614.07,2614.06,170.469]
["binance-futures","ETHUSDT",1729123291693,5.458,2614.07,2614.06,170.599]
["binance-futures","ETHUSDT",1729123291733,5.47,2614.07,2614.06,170.508]
["binance-futures","ETHUSDT",1729123291800,46.442,2614.07,2614.06,134.497]
["binance-futures","ETHUSDT",1729123291852,47.206,2614.07,2614.06,134.497]
["binance-futures","ETHUSDT",1729123291942,47.161,2614.07,2614.06,118.261]
["binance-futures","ETHUSDT",1729123292007,47.175,2614.07,2614.06,121.219]
["binance-futures","ETHUSDT",1729123292113,24.89,2614.07,2614.06,118.25]
["binance-futures","ETHUSDT",1729123292217,24.888,2614.07,2614.06,121.31]
["binance-futures","ETHUSDT",1729123292266,24.85,2614.07,2614.06,121.309]
["binance-futures","ETHUSDT",1729123292326,24.888,2614.07,2614.06,121.47]
["binance-futures","ETHUSDT",1729123292378,32.653,2614.07,2614.06,121.465]
["binance-futures","ETHUSDT",1729123292431,24.897,2614.07,2614.06,121.374]
["binance-futures","ETHUSDT",1729123292484,25.321,2614.07,2614.06,118.302]
["binance-futures","ETHUSDT",1729123292529,25.4,2614.07,2614.06,118.304]
["binance-futures","ETHUSDT",1729123292591,25.384,2614.07,2614.06,118.304]
["binance-futures","ETHUSDT",1729123292642,33.109,2614.07,2614.06,118.429]
["binance-futures","ETHUSDT",1729123292692,33.179,2614.07,2614.06,121.473]
["binance-futures","ETHUSDT",1729123292798,25.416,2614.07,2614.06,121.473]
["binance-futures","ETHUSDT",1729123292849,5.144,2614.07,2614.06,121.661]
["binance-futures","ETHUSDT",1729123292902,5.106,2614.07,2614.06,121.661]
["binance-futures","ETHUSDT",1729123292954,6.314,2614.07,2614.06,121.57]
["binance-futures","ETHUSDT",1729123293007,6.725,2614.07,2614.06,121.661]
["binance-futures","ETHUSDT",1729123293058,14.9,2614.07,2614.06,121.57]
["binance-futures","ETHUSDT",1729123293104,7.149,2614.07,2614.06,121.661]
["binance-futures","ETHUSDT",1729123293146,5.978,2614.07,2614.06,121.661]
["binance-futures","ETHUSDT",1729123293215,5.076,2614.07,2614.06,120.697]
["binance-futures","ETHUSDT",1729123293266,46.125,2614.07,2614.06,121.611]
["binance-futures","ETHUSDT",1729123293319,46.129,2614.07,2614.06,121.436]
["binance-futures","ETHUSDT",1729123293358,46.137,2614.07,2614.06,121.638]
["binance-futures","ETHUSDT",1729123293424,47.003,2614.07,2614.06,121.503]
["binance-futures","ETHUSDT",1729123293477,46.981,2614.07,2614.06,121.504]
["binance-futures","ETHUSDT",1729123293529,47.632,2614.07,2614.06,121.774]
["binance-futures","ETHUSDT",1729123293582,47.632,2614.07,2614.06,118.714]
["binance-futures","ETHUSDT",1729123293629,47.66,2614.07,2614.06,118.714]
["binance-futures","ETHUSDT",1729123293679,47.46,2614.07,2614.06,118.714]
["binance-futures","ETHUSDT",1729123293841,47.46,2614.07,2614.06,118.873]
["binance-futures","ETHUSDT",1729123293900,20.569,2614.07,2614.06,119.441]
["binance-futures","ETHUSDT",1729123294002,1.335,2614.07,2614.06,119.441]
["binance-futures","ETHUSDT",1729123294050,1.283,2614.07,2614.06,114.893]
["binance-futures","ETHUSDT",1729123294104,1.283,2614.07,2614.06,115.658]
["binance-futures","ETHUSDT",1729123294204,1.283,2614.07,2614.06,115.749]
["binance-futures","ETHUSDT",1729123294256,1.283,2614.07,2614.06,119.135]
["binance-futures","ETHUSDT",1729123294304,1.283,2614.07,2614.06,119.16]
["binance-futures","ETHUSDT",1729123294422,1.319,2614.07,2614.06,119.16]
["binance-futures","ETHUSDT",1729123294469,1.319,2614.07,2614.06,119.154]
["binance-futures","ETHUSDT",1729123294525,2.489,2614.07,2614.06,118.978]
["binance-futures","ETHUSDT",1729123294579,3.283,2614.07,2614.06,119.116]
["binance-futures","ETHUSDT",1729123294632,3.209,2614.07,2614.06,119.116]
["binance-futures","ETHUSDT",1729123294672,3.27,2614.07,2614.06,119.116]
["binance-futures","ETHUSDT",1729123294732,3.341,2614.07,2614.06,119.116]
["binance-futures","ETHUSDT",1729123294789,3.27,2614.07,2614.06,119.116]
["binance-futures","ETHUSDT",1729123294842,3.27,2614.07,2614.06,119.199]
["binance-futures","ETHUSDT",1729123294881,3.27,2614.07,2614.06,119.183]
["binance-futures","ETHUSDT",1729123294930,2.524,2614.07,2614.06,119.353]
["binance-futures","ETHUSDT",1729123294997,2.524,2614.07,2614.06,119.332]
["binance-futures","ETHUSDT",1729123295099,2.524,2614.07,2614.06,119.342]
["binance-futures","ETHUSDT",1729123295151,2.524,2614.07,2614.06,119.437]
["binance-futures","ETHUSDT",1729123295204,6.874,2614.1,2614.09,155.496]
["binance-futures","ETHUSDT",1729123295308,6.874,2614.1,2614.09,158.243]
["binance-futures","ETHUSDT",1729123295362,6.874,2614.1,2614.09,158.448]
["binance-futures","ETHUSDT",1729123295414,6.874,2614.1,2614.09,158.469]
["binance-futures","ETHUSDT",1729123295466,6.883,2614.1,2614.09,158.545]
["binance-futures","ETHUSDT",1729123295517,7.051,2614.1,2614.09,158.814]
["binance-futures","ETHUSDT",1729123295570,7.051,2614.1,2614.09,158.932]
["binance-futures","ETHUSDT",1729123295618,7.079,2614.1,2614.09,159.059]
["binance-futures","ETHUSDT",1729123295672,7.079,2614.1,2614.09,161.643]
["binance-futures","ETHUSDT",1729123295781,7.087,2614.1,2614.09,161.679]
["binance-futures","ETHUSDT",1729123296042,7.096,2614.1,2614.09,161.679]
["binance-futures","ETHUSDT",1729123296097,7.096,2614.1,2614.09,161.692]
["binance-futures","ETHUSDT",1729123296203,7.096,2614.1,2614.09,161.706]
["binance-futures","ETHUSDT",1729123296308,7.096,2614.1,2614.09,161.88]
["binance-futures","ETHUSDT",1729123296361,7.017,2614.1,2614.09,161.759]
["binance-futures","ETHUSDT",1729123296412,7.017,2614.1,2614.09,161.786]
["binance-futures","ETHUSDT",1729123296464,7.078,2614.1,2614.09,161.815]
["binance-futures","ETHUSDT",1729123296505,7.112,2614.1,2614.09,161.813]
["binance-futures","ETHUSDT",1729123296559,7.113,2614.1,2614.09,161.809]
["binance-futures","ETHUSDT",1729123296616,7.113,2614.1,2614.09,161.939]
["binance-futures","ETHUSDT",1729123296673,7.113,2614.1,2614.09,161.949]
["binance-futures","ETHUSDT",1729123296880,7.113,2614.1,2614.09,161.964]
["binance-futures","ETHUSDT",1729123296936,7.113,2614.1,2614.09,162.061]
["binance-futures","ETHUSDT",1729123297040,7.113,2614.1,2614.09,162.059]
["binance-futures","ETHUSDT",1729123297094,7.113,2614.1,2614.09,162.046]
["binance-futures","ETHUSDT",1729123297141,7.083,2614.1,2614.09,162.046]
["binance-futures","ETHUSDT",1729123297190,7.083,2614.1,2614.09,162.055]
["binance-futures","ETHUSDT",1729123297303,7.083,2614.1,2614.09,162.04]
["binance-futures","ETHUSDT",1729123297350,7.083,2614.1,2614.09,161.923]
["binance-futures","ETHUSDT",1729123297407,7.098,2614.1,2614.09,162.078]
["binance-futures","ETHUSDT",1729123297456,7.085,2614.1,2614.09,162.078]
["binance-futures","ETHUSDT",1729123297512,8.008,2614.1,2614.09,162.024]
["binance-futures","ETHUSDT",1729123297563,8.044,2614.1,2614.09,162.362]
["binance-futures","ETHUSDT",1729123297618,8.044,2614.1,2614.09,162.271]
["binance-futures","ETHUSDT",1729123297882,15.88,2614.1,2614.09,162.279]
["binance-futures","ETHUSDT",1729123297933,64.795,2614.1,2614.09,122.974]
["binance-futures","ETHUSDT",1729123297985,64.799,2614.1,2614.09,122.99]
["binance-futures","ETHUSDT",1729123298037,42.557,2614.1,2614.09,122.99]
["binance-futures","ETHUSDT",1729123298083,42.557,2614.1,2614.09,122.987]
["binance-futures","ETHUSDT",1729123298190,42.557,2614.1,2614.09,123.001]
["binance-futures","ETHUSDT",1729123298238,42.557,2614.1,2614.09,123.009]
["binance-futures","ETHUSDT",1729123298294,42.557,2614.1,2614.09,122.945]
["binance-futures","ETHUSDT",1729123298346,42.557,2614.1,2614.09,121.925]
["binance-futures","ETHUSDT",1729123298408,42.11,2614.1,2614.09,123.056]
["binance-futures","ETHUSDT",1729123298460,42.211,2614.1,2614.09,123.243]
["binance-futures","ETHUSDT",1729123298506,42.233,2614.1,2614.09,123.242]
["binance-futures","ETHUSDT",1729123298558,42.293,2614.1,2614.09,123.242]
["binance-futures","ETHUSDT",1729123298617,42.293,2614.1,2614.09,121.279]
["binance-futures","ETHUSDT",1729123298726,42.185,2614.1,2614.09,121.184]
["binance-futures","ETHUSDT",1729123298986,42.185,2614.1,2614.09,121.192]
["binance-futures","ETHUSDT",1729123299043,41.184,2614.1,2614.09,121.188]
["binance-futures","ETHUSDT",1729123299091,41.365,2614.1,2614.09,121.202]
["binance-futures","ETHUSDT",1729123299149,41.365,2614.1,2614.09,121.213]
["binance-futures","ETHUSDT",1729123299304,48.63,2614.1,2614.09,114.793]
["binance-futures","ETHUSDT",1729123299353,48.63,2614.1,2614.09,114.863]
["binance-futures","ETHUSDT",1729123299409,48.626,2614.1,2614.09,113.8]
["binance-futures","ETHUSDT",1729123299461,48.435,2614.1,2614.09,114.735]
["binance-futures","ETHUSDT",1729123299504,48.734,2614.1,2614.09,114.757]
["binance-futures","ETHUSDT",1729123299546,48.81,2614.1,2614.09,114.757]
["binance-futures","ETHUSDT",1729123299665,48.837,2614.1,2614.09,114.945]
["binance-futures","ETHUSDT",1729123299768,48.837,2614.1,2614.09,114.973]
["binance-futures","ETHUSDT",1729123299926,49.094,2614.1,2614.09,114.973]
["binance-futures","ETHUSDT",1729123299992,41.791,2614.1,2614.09,115.08]
["binance-futures","ETHUSDT",1729123300041,41.333,2614.1,2614.09,116.037]
["binance-futures","ETHUSDT",1729123300084,41.269,2614.1,2614.09,116.037]
["binance-futures","ETHUSDT",1729123300144,41.269,2614.1,2614.09,116.046]
["binance-futures","ETHUSDT",1729123300255,41.269,2614.1,2614.09,116.064]
["binance-futures","ETHUSDT",1729123300307,41.232,2614.1,2614.09,115.037]
["binance-futures","ETHUSDT",1729123300349,41.267,2614.1,2614.09,116.088]
["binance-futures","ETHUSDT",1729123300408,41.208,2614.1,2614.09,116.142]
["binance-futures","ETHUSDT",1729123300468,41.274,2614.1,2614.09,116.325]
["binance-futures","ETHUSDT",1729123300522,42.086,2614.1,2614.09,116.324]
["binance-futures","ETHUSDT",1729123300574,42.249,2614.1,2614.09,116.324]
["binance-futures","ETHUSDT",1729123300619,42.263,2614.1,2614.09,116.501]
["binance-futures","ETHUSDT",1729123300669,42.263,2614.1,2614.09,116.419]
["binance-futures","ETHUSDT",1729123300720,42.222,2614.1,2614.09,116.51]
["binance-futures","ETHUSDT",1729123300839,42.222,2614.1,2614.09,116.537]
["binance-futures","ETHUSDT",1729123300890,23.986,2614.1,2614.09,116.537]
["binance-futures","ETHUSDT",1729123300945,31.781,2614.1,2614.09,116.533]
["binance-futures","ETHUSDT",1729123300995,31.682,2614.1,2614.09,116.533]
["binance-futures","ETHUSDT",1729123301040,72.813,2614.1,2614.09,119.593]
["binance-futures","ETHUSDT",1729123301086,74.071,2614.1,2614.09,119.593]
["binance-futures","ETHUSDT",1729123301148,74.071,2614.1,2614.09,119.547]
["binance-futures","ETHUSDT",1729123301200,74.071,2614.1,2614.09,119.539]
["binance-futures","ETHUSDT",1729123301303,74.071,2614.1,2614.09,115.868]
["binance-futures","ETHUSDT",1729123301348,74.071,2614.1,2614.09,116.672]
["binance-futures","ETHUSDT",1729123301406,74.092,2614.1,2614.09,116.672]
["binance-futures","ETHUSDT",1729123301459,74.11,2614.1,2614.09,116.552]
["binance-futures","ETHUSDT",1729123301510,74.11,2614.1,2614.09,116.44]
["binance-futures","ETHUSDT",1729123301563,74.117,2614.1,2614.09,119.586]
["binance-futures","ETHUSDT",1729123301614,74.146,2614.1,2614.09,119.586]
["binance-futures","ETHUSDT",1729123301763,73.956,2614.1,2614.09,119.485]
["binance-futures","ETHUSDT",1729123301879,73.956,2614.1,2614.09,119.394]
["binance-futures","ETHUSDT",1729123301917,73.956,2614.1,2614.09,119.427]
["binance-futures","ETHUSDT",1729123302026,73.956,2614.1,2614.09,119.419]
["binance-futures","ETHUSDT",1729123302090,73.509,2614.1,2614.09,119.392]
["binance-futures","ETHUSDT",1729123302134,73.847,2614.1,2614.09,119.379]
["binance-futures","ETHUSDT",1729123302176,73.847,2614.1,2614.09,119.402]
["binance-futures","ETHUSDT",1729123302295,73.847,2614.1,2614.09,119.059]
["binance-futures","ETHUSDT",1729123302339,73.847,2614.1,2614.09,119.019]
["binance-futures","ETHUSDT",1729123302403,71.847,2614.1,2614.09,119.019]
["binance-futures","ETHUSDT",1729123302455,71.347,2614.1,2614.09,118.783]
["binance-futures","ETHUSDT",1729123302505,71.374,2614.1,2614.09,119.045]
["binance-futures","ETHUSDT",1729123302558,71.374,2614.1,2614.09,119.006]
["binance-futures","ETHUSDT",1729123302614,71.491,2614.1,2614.09,119.006]
["binance-futures","ETHUSDT",1729123302664,71.491,2614.1,2614.09,118.903]
["binance-futures","ETHUSDT",1729123302716,71.491,2614.1,2614.09,118.893]
["binance-futures","ETHUSDT",1729123302767,70.991,2614.1,2614.09,118.892]
["binance-futures","ETHUSDT",1729123302819,70.991,2614.1,2614.09,118.878]
["binance-futures","ETHUSDT",1729123302872,65.021,2614.1,2614.09,118.878]
["binance-futures","ETHUSDT",1729123302926,64.983,2614.1,2614.09,118.981]
["binance-futures","ETHUSDT",1729123302982,64.983,2614.1,2614.09,121.27]
["binance-futures","ETHUSDT",1729123303030,64.983,2614.1,2614.09,121.094]
["binance-futures","ETHUSDT",1729123303079,65.01,2614.1,2614.09,121.193]
["binance-futures","ETHUSDT",1729123303134,65.738,2614.1,2614.09,121.193]
["binance-futures","ETHUSDT",1729123303174,65.661,2614.1,2614.09,121.193]
["binance-futures","ETHUSDT",1729123303225,65.755,2614.1,2614.09,121.121]
["binance-futures","ETHUSDT",1729123303350,65.755,2614.1,2614.09,121.097]
["binance-futures","ETHUSDT",1729123303456,65.685,2614.1,2614.09,121.199]
["binance-futures","ETHUSDT",1729123303508,65.685,2614.1,2614.09,121.2]
["binance-futures","ETHUSDT",1729123303561,65.694,2614.1,2614.09,121.186]
["binance-futures","ETHUSDT",1729123303611,65.718,2614.1,2614.09,121.269]
["binance-futures","ETHUSDT",1729123303658,65.735,2614.1,2614.09,121.269]
["binance-futures","ETHUSDT",1729123303774,65.735,2614.1,2614.09,121.261]
["binance-futures","ETHUSDT",1729123303824,65.735,2614.1,2614.09,121.251]
["binance-futures","ETHUSDT",1729123303873,65.735,2614.1,2614.09,121.235]
["binance-futures","ETHUSDT",1729123303952,65.735,2614.1,2614.09,121.232]
["binance-futures","ETHUSDT",1729123304003,65.735,2614.1,2614.09,121.229]
["binance-futures","ETHUSDT",1729123304056,65.796,2614.1,2614.09,121.215]
["binance-futures","ETHUSDT",1729123304110,63.939,2614.1,2614.09,121.202]
["binance-futures","ETHUSDT",1729123304161,66.025,2614.1,2614.09,121.2]
["binance-futures","ETHUSDT",1729123304214,66.145,2614.1,2614.09,121.2]
["binance-futures","ETHUSDT",1729123304254,66.079,2614.1,2614.09,121.2]
["binance-futures","ETHUSDT",1729123304372,66.079,2614.1,2614.09,121.195]
["binance-futures","ETHUSDT",1729123304474,66.079,2614.1,2614.09,121.258]
["binance-futures","ETHUSDT",1729123304529,66.104,2614.1,2614.09,121.27]
["binance-futures","ETHUSDT",1729123304639,66.104,2614.1,2614.09,121.259]
["binance-futures","ETHUSDT",1729123304690,66.114,2614.1,2614.09,121.251]
["binance-futures","ETHUSDT",1729123304788,66.114,2614.1,2614.09,121.195]
["binance-futures","ETHUSDT",1729123305007,66.114,2614.1,2614.09,121.181]
["binance-futures","ETHUSDT",1729123305061,66.076,2614.1,2614.09,121.078]
["binance-futures","ETHUSDT",1729123305110,66.096,2614.1,2614.09,121.136]
["binance-futures","ETHUSDT",1729123305163,66.27,2614.1,2614.09,121.136]
["binance-futures","ETHUSDT",1729123305269,66.278,2614.1,2614.09,121.122]
["binance-futures","ETHUSDT",1729123305320,66.178,2614.1,2614.09,121.114]
["binance-futures","ETHUSDT",1729123305369,66.178,2614.1,2614.09,121.219]
["binance-futures","ETHUSDT",1729123305426,66.192,2614.1,2614.09,121.219]
["binance-futures","ETHUSDT",1729123305463,66.192,2614.1,2614.09,121.753]
["binance-futures","ETHUSDT",1729123305529,66.192,2614.1,2614.09,121.738]
["binance-futures","ETHUSDT",1729123305581,66.22,2614.1,2614.09,121.735]
["binance-futures","ETHUSDT",1729123305633,66.23,2614.1,2614.09,121.483]
["binance-futures","ETHUSDT",1729123305705,66.23,2614.1,2614.09,121.531]
["binance-futures","ETHUSDT",1729123305950,66.23,2614.1,2614.09,121.513]
["binance-futures","ETHUSDT",1729123306006,66.23,2614.1,2614.09,127.224]
["binance-futures","ETHUSDT",1729123306056,66.23,2614.1,2614.09,127.237]
["binance-futures","ETHUSDT",1729123306104,66.23,2614.1,2614.09,127.155]
["binance-futures","ETHUSDT",1729123306167,65.669,2614.1,2614.09,127.143]
["binance-futures","ETHUSDT",1729123306209,69.498,2614.1,2614.09,127.143]
["binance-futures","ETHUSDT",1729123306314,69.525,2614.1,2614.09,127.143]
["binance-futures","ETHUSDT",1729123306372,69.439,2614.1,2614.09,127.146]
["binance-futures","ETHUSDT",1729123306429,69.439,2614.1,2614.09,127.137]
["binance-futures","ETHUSDT",1729123306479,69.413,2614.1,2614.09,127.122]
["binance-futures","ETHUSDT",1729123306530,70.263,2614.1,2614.09,127.116]
["binance-futures","ETHUSDT",1729123306584,70.257,2614.1,2614.09,127.107]
["binance-futures","ETHUSDT",1729123306639,74.1,2614.1,2614.09,127.085]
["binance-futures","ETHUSDT",1729123306689,74.108,2614.1,2614.09,127.148]
["binance-futures","ETHUSDT",1729123306745,74.108,2614.1,2614.09,127.14]
["binance-futures","ETHUSDT",1729123307060,74.123,2614.1,2614.09,127.14]
["binance-futures","ETHUSDT",1729123307110,74.123,2614.1,2614.09,126.279]
["binance-futures","ETHUSDT",1729123307156,74.81,2614.1,2614.09,126.214]
["binance-futures","ETHUSDT",1729123307216,72.838,2614.1,2614.09,126.222]
["binance-futures","ETHUSDT",1729123307266,72.8,2614.1,2614.09,126.222]
["binance-futures","ETHUSDT",1729123307320,72.8,2614.1,2614.09,126.232]
["binance-futures","ETHUSDT",1729123307382,72.8,2614.1,2614.09,126.247]
["binance-futures","ETHUSDT",1729123307428,72.743,2614.1,2614.09,126.232]
["binance-futures","ETHUSDT",1729123307478,72.743,2614.1,2614.09,126.217]
["binance-futures","ETHUSDT",1729123307544,72.743,2614.1,2614.09,126.246]
["binance-futures","ETHUSDT",1729123307586,72.77,2614.1,2614.09,126.246]
["binance-futures","ETHUSDT",1729123307652,72.77,2614.1,2614.09,126.259]
["binance-futures","ETHUSDT",1729123308064,72.77,2614.1,2614.09,123.266]
["binance-futures","ETHUSDT",1729123308116,72.289,2614.1,2614.09,123.332]
["binance-futures","ETHUSDT",1729123308170,72.319,2614.1,2614.09,123.359]
["binance-futures","ETHUSDT",1729123308226,72.348,2614.1,2614.09,123.372]
["binance-futures","ETHUSDT",1729123308332,72.232,2614.1,2614.09,123.372]
["binance-futures","ETHUSDT",1729123308379,72.232,2614.1,2614.09,123.412]
["binance-futures","ETHUSDT",1729123308433,71.929,2614.1,2614.09,121.31]
["binance-futures","ETHUSDT",1729123308490,71.907,2614.1,2614.09,119.78]
["binance-futures","ETHUSDT",1729123308533,71.015,2614.1,2614.09,121.304]
["binance-futures","ETHUSDT",1729123308593,71.015,2614.1,2614.09,121.314]
["binance-futures","ETHUSDT",1729123308644,71.015,2614.1,2614.09,115.578]
["binance-futures","ETHUSDT",1729123308702,62.91,2614.1,2614.09,115.606]
["binance-futures","ETHUSDT",1729123308749,62.837,2614.1,2614.09,121.342]
["binance-futures","ETHUSDT",1729123308805,62.909,2614.1,2614.09,121.326]
["binance-futures","ETHUSDT",1729123308905,62.909,2614.1,2614.09,121.34]
["binance-futures","ETHUSDT",1729123309064,62.957,2614.1,2614.09,121.751]
["binance-futures","ETHUSDT",1729123309108,62.957,2614.1,2614.09,122.022]
["binance-futures","ETHUSDT",1729123309167,65.795,2614.1,2614.09,122.02]
["binance-futures","ETHUSDT",1729123309214,65.896,2614.1,2614.09,122.02]
["binance-futures","ETHUSDT",1729123309269,65.896,2614.1,2614.09,122.029]
["binance-futures","ETHUSDT",1729123309320,65.982,2614.1,2614.09,123.847]
["binance-futures","ETHUSDT",1729123309427,65.959,2614.1,2614.09,122.055]
["binance-futures","ETHUSDT",1729123309525,66.141,2614.1,2614.09,122.016]
["binance-futures","ETHUSDT",1729123309582,66.102,2614.1,2614.09,122.042]
["binance-futures","ETHUSDT",1729123309643,66.102,2614.1,2614.09,122.345]
["binance-futures","ETHUSDT",1729123309751,66.102,2614.1,2614.09,123.209]
["binance-futures","ETHUSDT",1729123309805,66.102,2614.1,2614.09,123.217]
["binance-futures","ETHUSDT",1729123309856,66.075,2614.1,2614.09,123.214]
["binance-futures","ETHUSDT",1729123309911,66.075,2614.1,2614.09,123.24]
["binance-futures","ETHUSDT",1729123309954,55.082,2614.1,2614.09,122.349]
["binance-futures","ETHUSDT",1729123310009,54.89,2614.1,2614.09,123.416]
["binance-futures","ETHUSDT",1729123310117,54.89,2614.1,2614.09,120.882]
["binance-futures","ETHUSDT",1729123310166,54.953,2614.1,2614.09,121.371]
["binance-futures","ETHUSDT",1729123310219,54.936,2614.1,2614.09,124.072]
["binance-futures","ETHUSDT",1729123310274,54.892,2614.1,2614.09,121.371]
["binance-futures","ETHUSDT",1729123310328,0.025,2614.23,2614.22,65.837]
["binance-futures","ETHUSDT",1729123310380,1.01,2614.26,2614.25,163.16]
["binance-futures","ETHUSDT",1729123310430,0.776,2614.3,2614.29,65.182]
["binance-futures","ETHUSDT",1729123310482,1.038,2614.34,2614.33,54.469]
["binance-futures","ETHUSDT",1729123310529,1.153,2614.34,2614.33,54.778]
["binance-futures","ETHUSDT",1729123310585,69.215,2614.34,2614.33,40.148]
["binance-futures","ETHUSDT",1729123310638,69.215,2614.34,2614.33,65.275]
["binance-futures","ETHUSDT",1729123310687,69.227,2614.34,2614.33,65.287]
["binance-futures","ETHUSDT",1729123310744,69.227,2614.34,2614.33,68.374]
["binance-futures","ETHUSDT",1729123310792,69.227,2614.34,2614.33,68.382]
["binance-futures","ETHUSDT",1729123310899,69.329,2614.34,2614.33,69.195]
["binance-futures","ETHUSDT",1729123310951,69.214,2614.34,2614.33,69.195]
["binance-futures","ETHUSDT",1729123311052,69.231,2614.34,2614.33,69.69]
["binance-futures","ETHUSDT",1729123311106,69.231,2614.34,2614.33,69.715]
["binance-futures","ETHUSDT",1729123311159,69.24,2614.34,2614.33,69.715]
["binance-futures","ETHUSDT",1729123311215,69.427,2614.34,2614.33,69.65]
["binance-futures","ETHUSDT",1729123311265,71.427,2614.34,2614.33,69.815]
["binance-futures","ETHUSDT",1729123311317,71.427,2614.34,2614.33,69.829]
["binance-futures","ETHUSDT",1729123311370,71.427,2614.34,2614.33,69.837]
["binance-futures","ETHUSDT",1729123311519,71.427,2614.34,2614.33,69.84]
["binance-futures","ETHUSDT",1729123311578,71.427,2614.34,2614.33,69.848]
["binance-futures","ETHUSDT",1729123311629,71.416,2614.34,2614.33,69.656]
["binance-futures","ETHUSDT",1729123311678,71.308,2614.34,2614.33,69.675]
["binance-futures","ETHUSDT",1729123311735,71.3,2614.34,2614.33,72.735]
["binance-futures","ETHUSDT",1729123311788,69.308,2614.34,2614.33,72.734]
["binance-futures","ETHUSDT",1729123311891,69.308,2614.34,2614.33,72.881]
["binance-futures","ETHUSDT",1729123311951,69.27,2614.34,2614.33,72.881]
["binance-futures","ETHUSDT",1729123312003,71.303,2614.34,2614.33,72.908]
["binance-futures","ETHUSDT",1729123312104,72.764,2614.34,2614.33,72.825]
["binance-futures","ETHUSDT",1729123312159,72.755,2614.34,2614.33,72.825]
["binance-futures","ETHUSDT",1729123312204,73.184,2614.34,2614.33,72.784]
["binance-futures","ETHUSDT",1729123312260,73.189,2614.34,2614.33,72.752]
["binance-futures","ETHUSDT",1729123312319,73.218,2614.34,2614.33,72.868]
["binance-futures","ETHUSDT",1729123312371,73.236,2614.34,2614.33,72.868]
["binance-futures","ETHUSDT",1729123312422,73.245,2614.34,2614.33,72.868]
["binance-futures","ETHUSDT",1729123312474,73.245,2614.34,2614.33,72.774]
["binance-futures","ETHUSDT",1729123312529,73.245,2614.34,2614.33,72.773]
["binance-futures","ETHUSDT",1729123312582,73.58,2614.34,2614.33,72.773]
["binance-futures","ETHUSDT",1729123312627,73.162,2614.34,2614.33,72.876]
["binance-futures","ETHUSDT",1729123312680,73.162,2614.34,2614.33,72.973]
["binance-futures","ETHUSDT",1729123312737,73.162,2614.34,2614.33,78.69]
["binance-futures","ETHUSDT",1729123312788,71.162,2614.34,2614.33,78.706]
["binance-futures","ETHUSDT",1729123312826,71.135,2614.34,2614.33,78.706]
["binance-futures","ETHUSDT",1729123312893,72.136,2614.34,2614.33,78.706]
["binance-futures","ETHUSDT",1729123313048,72.136,2614.34,2614.33,78.688]
["binance-futures","ETHUSDT",1729123313104,72.136,2614.34,2614.33,78.683]
["binance-futures","ETHUSDT",1729123313155,72.136,2614.34,2614.33,78.738]
["binance-futures","ETHUSDT",1729123313205,70.098,2614.34,2614.33,78.71]
["binance-futures","ETHUSDT",1729123313262,70.098,2614.34,2614.33,78.598]
["binance-futures","ETHUSDT",1729123313311,70.097,2614.34,2614.33,78.701]
["binance-futures","ETHUSDT",1729123313367,70.079,2614.34,2614.33,78.395]
["binance-futures","ETHUSDT",1729123313417,70.788,2614.34,2614.33,78.667]
["binance-futures","ETHUSDT",1729123313463,70.796,2614.34,2614.33,78.667]
["binance-futures","ETHUSDT",1729123313571,72.823,2614.34,2614.33,78.666]
["binance-futures","ETHUSDT",1729123313671,72.483,2614.34,2614.33,78.751]
["binance-futures","ETHUSDT",1729123313782,70.368,2614.34,2614.33,78.751]
["binance-futures","ETHUSDT",1729123313829,70.231,2614.34,2614.33,78.751]
["binance-futures","ETHUSDT",1729123313939,70.231,2614.34,2614.33,78.748]
["binance-futures","ETHUSDT",1729123314093,70.187,2614.34,2614.33,78.749]
["binance-futures","ETHUSDT",1729123314145,70.243,2614.34,2614.33,78.73]
["binance-futures","ETHUSDT",1729123314180,70.244,2614.34,2614.33,78.723]
["binance-futures","ETHUSDT",1729123314246,70.271,2614.34,2614.33,78.723]
["binance-futures","ETHUSDT",1729123314305,70.27,2614.34,2614.33,78.717]
["binance-futures","ETHUSDT",1729123314345,70.333,2614.34,2614.33,75.06]
["binance-futures","ETHUSDT",1729123314409,70.369,2614.34,2614.33,75.058]
["binance-futures","ETHUSDT",1729123314463,4.136,2614.34,2614.33,75.058]
["binance-futures","ETHUSDT",1729123314515,47.185,2614.34,2614.33,75.058]
["binance-futures","ETHUSDT",1729123314565,31.842,2614.34,2614.33,75.058]
["binance-futures","ETHUSDT",1729123314611,48.039,2614.34,2614.33,75.053]
["binance-futures","ETHUSDT",1729123314667,48.071,2614.34,2614.33,74.777]
["binance-futures","ETHUSDT",1729123314777,48.079,2614.34,2614.33,75.081]
["binance-futures","ETHUSDT",1729123314830,58.21,2614.34,2614.33,50.219]
["binance-futures","ETHUSDT",1729123314881,70.923,2614.34,2614.33,36.36]
["binance-futures","ETHUSDT",1729123314932,70.915,2614.34,2614.33,39.367]
["binance-futures","ETHUSDT",1729123315029,69.423,2614.34,2614.33,39.458]
["binance-futures","ETHUSDT",1729123315090,20.018,2614.46,2614.45,102.782]
["binance-futures","ETHUSDT",1729123315141,72.119,2614.46,2614.45,24.246]
["binance-futures","ETHUSDT",1729123315192,72.509,2614.46,2614.45,17.774]
["binance-futures","ETHUSDT",1729123315243,34.06,2614.46,2614.45,54.323]
["binance-futures","ETHUSDT",1729123315294,32.594,2614.46,2614.45,58.805]
["binance-futures","ETHUSDT",1729123315345,35.107,2614.46,2614.45,58.817]
["binance-futures","ETHUSDT",1729123315397,35.17,2614.46,2614.45,58.817]
["binance-futures","ETHUSDT",1729123315450,35.17,2614.46,2614.45,59.602]
["binance-futures","ETHUSDT",1729123315500,32.8,2614.46,2614.45,59.602]
["binance-futures","ETHUSDT",1729123315552,32.809,2614.46,2614.45,59.756]
["binance-futures","ETHUSDT",1729123315605,31.34,2614.46,2614.45,61.274]
["binance-futures","ETHUSDT",1729123315656,31.377,2614.46,2614.45,61.29]
["binance-futures","ETHUSDT",1729123315712,17.359,2614.46,2614.45,58.848]
["binance-futures","ETHUSDT",1729123315817,17.321,2614.46,2614.45,58.848]
["binance-futures","ETHUSDT",1729123315869,17.321,2614.46,2614.45,56.936]
["binance-futures","ETHUSDT",1729123315917,17.321,2614.46,2614.45,57.239]
["binance-futures","ETHUSDT",1729123315973,19.339,2614.46,2614.45,57.239]
["binance-futures","ETHUSDT",1729123316081,3.237,2614.46,2614.45,64.744]
["binance-futures","ETHUSDT",1729123316132,5.289,2614.46,2614.45,64.759]
["binance-futures","ETHUSDT",1729123316186,21.439,2614.46,2614.45,64.735]
["binance-futures","ETHUSDT",1729123316236,87.131,2614.46,2614.45,56.096]
["binance-futures","ETHUSDT",1729123316288,87.201,2614.46,2614.45,56.058]
["binance-futures","ETHUSDT",1729123316338,87.216,2614.46,2614.45,56.098]
["binance-futures","ETHUSDT",1729123316390,87.229,2614.46,2614.45,55.619]
["binance-futures","ETHUSDT",1729123316444,87.278,2614.46,2614.45,53.14]
["binance-futures","ETHUSDT",1729123316603,87.288,2614.46,2614.45,53.14]
["binance-futures","ETHUSDT",1729123316648,87.288,2614.46,2614.45,53.258]
["binance-futures","ETHUSDT",1729123316759,73.661,2614.46,2614.45,52.955]
["binance-futures","ETHUSDT",1729123316861,73.661,2614.46,2614.45,53.238]
["binance-futures","ETHUSDT",1729123317073,73.661,2614.46,2614.45,53.084]
["binance-futures","ETHUSDT",1729123317124,73.661,2614.46,2614.45,53.213]
["binance-futures","ETHUSDT",1729123317176,73.661,2614.46,2614.45,53.167]
["binance-futures","ETHUSDT",1729123317227,52.811,2614.46,2614.45,48.602]
["binance-futures","ETHUSDT",1729123317281,53.409,2614.46,2614.45,48.602]
["binance-futures","ETHUSDT",1729123317329,53.409,2614.46,2614.45,49.221]
["binance-futures","ETHUSDT",1729123317439,52.747,2614.46,2614.45,53.85]
["binance-futures","ETHUSDT",1729123317488,52.791,2614.46,2614.45,53.85]
["binance-futures","ETHUSDT",1729123317527,52.826,2614.46,2614.45,53.85]
["binance-futures","ETHUSDT",1729123317592,52.854,2614.46,2614.45,53.85]
["binance-futures","ETHUSDT",1729123317641,52.854,2614.46,2614.45,54.025]
["binance-futures","ETHUSDT",1729123317705,52.819,2614.46,2614.45,54.127]
["binance-futures","ETHUSDT",1729123317754,52.859,2614.46,2614.45,54.127]
["binance-futures","ETHUSDT",1729123317804,53.495,2614.46,2614.45,54.127]
["binance-futures","ETHUSDT",1729123318021,53.495,2614.46,2614.45,54.322]
["binance-futures","ETHUSDT",1729123318074,53.504,2614.46,2614.45,49.418]
["binance-futures","ETHUSDT",1729123318121,53.798,2614.46,2614.45,49.585]
["binance-futures","ETHUSDT",1729123318174,53.847,2614.46,2614.45,49.085]
["binance-futures","ETHUSDT",1729123318222,53.838,2614.46,2614.45,49.174]
["binance-futures","ETHUSDT",1729123318274,53.929,2614.46,2614.45,49.674]
["binance-futures","ETHUSDT",1729123318332,53.783,2614.46,2614.45,49.674]
["binance-futures","ETHUSDT",1729123318384,72.491,2614.46,2614.45,3.059]
["binance-futures","ETHUSDT",1729123318486,140.375,2614.34,2614.33,53.442]
["binance-futures","ETHUSDT",1729123318534,84.766,2614.34,2614.33,61.895]
["binance-futures","ETHUSDT",1729123318588,5.485,2614.34,2614.33,57.148]
["binance-futures","ETHUSDT",1729123318641,5.304,2614.34,2614.33,57.158]
["binance-futures","ETHUSDT",1729123318691,5.476,2614.34,2614.33,57.158]
["binance-futures","ETHUSDT",1729123318739,4.946,2614.34,2614.33,57.158]
["binance-futures","ETHUSDT",1729123318798,5.218,2614.34,2614.33,57.158]
["binance-futures","ETHUSDT",1729123318899,5.546,2614.34,2614.33,63.287]
["binance-futures","ETHUSDT",1729123318950,5.767,2614.34,2614.33,60.115]
["binance-futures","ETHUSDT",1729123319055,3.125,2614.34,2614.33,60.115]
["binance-futures","ETHUSDT",1729123319108,3.125,2614.34,2614.33,60.129]
["binance-futures","ETHUSDT",1729123319215,3.114,2614.34,2614.33,60.308]
["binance-futures","ETHUSDT",1729123319266,3.112,2614.34,2614.33,60.308]
["binance-futures","ETHUSDT",1729123319319,3.171,2614.34,2614.33,60.308]
["binance-futures","ETHUSDT",1729123319371,3.171,2614.34,2614.33,60.791]
["binance-futures","ETHUSDT",1729123319423,3.259,2614.34,2614.33,60.791]
["binance-futures","ETHUSDT",1729123319476,3.249,2614.34,2614.33,63.519]
["binance-futures","ETHUSDT",1729123319507,3.24,2614.34,2614.33,63.528]
["binance-futures","ETHUSDT",1729123319580,3.184,2614.34,2614.33,63.528]
["binance-futures","ETHUSDT",1729123319631,3.184,2614.34,2614.33,68.528]
["binance-futures","ETHUSDT",1729123319687,3.184,2614.34,2614.33,68.615]
["binance-futures","ETHUSDT",1729123319721,3.179,2614.34,2614.33,68.615]
["binance-futures","ETHUSDT",1729123319953,3.179,2614.34,2614.33,68.989]
["binance-futures","ETHUSDT",1729123320004,2.987,2614.34,2614.33,68.886]
["binance-futures","ETHUSDT",1729123320048,2.987,2614.34,2614.33,69.078]
["binance-futures","ETHUSDT",1729123320107,2.979,2614.34,2614.33,69.096]
["binance-futures","ETHUSDT",1729123320152,2.979,2614.34,2614.33,69.238]
["binance-futures","ETHUSDT",1729123320207,2.944,2614.34,2614.33,69.19]
["binance-futures","ETHUSDT",1729123320260,3.034,2614.34,2614.33,69.19]
["binance-futures","ETHUSDT",1729123320317,2.698,2614.34,2614.33,69.19]
["binance-futures","ETHUSDT",1729123320368,1.902,2614.5,2614.49,194.433]
["binance-futures","ETHUSDT",1729123320419,1.852,2614.55,2614.54,170.257]
["binance-futures","ETHUSDT",1729123320469,1.886,2614.55,2614.54,184.594]
["binance-futures","ETHUSDT",1729123320523,28.801,2614.67,2614.66,40.604]
["binance-futures","ETHUSDT",1729123320574,4.235,2614.81,2614.8,45.235]
["binance-futures","ETHUSDT",1729123320625,0.357,2614.82,2614.81,31.096]
["binance-futures","ETHUSDT",1729123320675,0.361,2614.82,2614.81,212.531]
["binance-futures","ETHUSDT",1729123320727,4.999,2614.88,2614.87,84.271]
["binance-futures","ETHUSDT",1729123320777,0.156,2614.88,2614.87,81.592]
["binance-futures","ETHUSDT",1729123320828,7.944,2614.91,2614.9,229.709]
["binance-futures","ETHUSDT",1729123320880,7.646,2614.91,2614.9,230.688]
["binance-futures","ETHUSDT",1729123320983,7.646,2614.91,2614.9,222.903]
["binance-futures","ETHUSDT",1729123321031,7.203,2614.91,2614.9,224.193]
["binance-futures","ETHUSDT",1729123321083,7.212,2614.91,2614.9,224.193]
["binance-futures","ETHUSDT",1729123321137,7.302,2614.91,2614.9,224.208]
["binance-futures","ETHUSDT",1729123321187,7.311,2614.91,2614.9,219.135]
["binance-futures","ETHUSDT",1729123321239,7.64,2614.91,2614.9,219.521]
["binance-futures","ETHUSDT",1729123321290,29.867,2614.91,2614.9,219.521]
["binance-futures","ETHUSDT",1729123321341,29.638,2614.91,2614.9,215.631]
["binance-futures","ETHUSDT",1729123321395,29.652,2614.91,2614.9,215.631]
["binance-futures","ETHUSDT",1729123321442,53.861,2614.91,2614.9,132.738]
["binance-futures","ETHUSDT",1729123321498,69.373,2614.91,2614.9,118.33]
["binance-futures","ETHUSDT",1729123321548,117.904,2614.91,2614.9,56.542]
["binance-futures","ETHUSDT",1729123321600,117.892,2614.91,2614.9,56.579]
["binance-futures","ETHUSDT",1729123321648,117.933,2614.91,2614.9,55.712]
["binance-futures","ETHUSDT",1729123321704,102.125,2614.91,2614.9,55.233]
["binance-futures","ETHUSDT",1729123321751,117.587,2614.91,2614.9,55.233]
["binance-futures","ETHUSDT",1729123321811,118.352,2614.91,2614.9,55.198]
["binance-futures","ETHUSDT",1729123321864,118.352,2614.91,2614.9,55.158]
["binance-futures","ETHUSDT",1729123321964,118.252,2614.91,2614.9,55.196]
["binance-futures","ETHUSDT",1729123322064,94.7,2614.91,2614.9,55.977]
["binance-futures","ETHUSDT",1729123322119,94.755,2614.91,2614.9,56.462]
["binance-futures","ETHUSDT",1729123322167,94.197,2614.91,2614.9,52.35]
["binance-futures","ETHUSDT",1729123322222,93.879,2614.91,2614.9,52.799]
["binance-futures","ETHUSDT",1729123322274,109.471,2614.91,2614.9,52.31]
["binance-futures","ETHUSDT",1729123322317,109.486,2614.91,2614.9,52.262]
["binance-futures","ETHUSDT",1729123322377,109.485,2614.91,2614.9,52.301]
["binance-futures","ETHUSDT",1729123322431,109.497,2614.91,2614.9,52.117]
["binance-futures","ETHUSDT",1729123322480,109.532,2614.91,2614.9,51.076]
["binance-futures","ETHUSDT",1729123322534,91.575,2614.91,2614.9,50.457]
["binance-futures","ETHUSDT",1729123322584,91.331,2614.91,2614.9,52.283]
["binance-futures","ETHUSDT",1729123322636,91.331,2614.91,2614.9,52.783]
["binance-futures","ETHUSDT",1729123322687,91.331,2614.91,2614.9,52.301]
["binance-futures","ETHUSDT",1729123322740,91.32,2614.91,2614.9,52.301]
["binance-futures","ETHUSDT",1729123322790,91.043,2614.91,2614.9,52.301]
["binance-futures","ETHUSDT",1729123322847,91.043,2614.91,2614.9,52.384]
["binance-futures","ETHUSDT",1729123323003,91.043,2614.91,2614.9,52.912]
["binance-futures","ETHUSDT",1729123323054,91.053,2614.91,2614.9,52.912]
["binance-futures","ETHUSDT",1729123323106,106.815,2614.91,2614.9,52.463]
["binance-futures","ETHUSDT",1729123323213,91.894,2614.91,2614.9,37.653]
["binance-futures","ETHUSDT",1729123323255,92.227,2614.91,2614.9,37.694]
["binance-futures","ETHUSDT",1729123323317,73.22,2614.91,2614.9,49.03]
["binance-futures","ETHUSDT",1729123323370,73.175,2614.91,2614.9,52.728]
["binance-futures","ETHUSDT",1729123323421,73.217,2614.91,2614.9,55.596]
["binance-futures","ETHUSDT",1729123323469,73.205,2614.91,2614.9,55.708]
["binance-futures","ETHUSDT",1729123323523,73.215,2614.91,2614.9,51.948]
["binance-futures","ETHUSDT",1729123323574,88.803,2614.91,2614.9,49.22]
["binance-futures","ETHUSDT",1729123323630,88.746,2614.91,2614.9,49.29]
["binance-futures","ETHUSDT",1729123323733,70.104,2614.91,2614.9,49.29]
["binance-futures","ETHUSDT",1729123323839,54.534,2614.91,2614.9,52.949]
["binance-futures","ETHUSDT",1729123323889,54.57,2614.91,2614.9,52.949]
["binance-futures","ETHUSDT",1729123323936,54.57,2614.91,2614.9,55.992]
["binance-futures","ETHUSDT",1729123323995,54.552,2614.91,2614.9,55.992]
["binance-futures","ETHUSDT",1729123324044,54.543,2614.91,2614.9,55.992]
["binance-futures","ETHUSDT",1729123324098,54.157,2614.91,2614.9,56.054]
["binance-futures","ETHUSDT",1729123324147,24.017,2614.91,2614.9,53.985]
["binance-futures","ETHUSDT",1729123324201,24.024,2614.91,2614.9,50.926]
["binance-futures","ETHUSDT",1729123324250,24.156,2614.91,2614.9,53.985]
["binance-futures","ETHUSDT",1729123324306,24.158,2614.91,2614.9,53.985]
["binance-futures","ETHUSDT",1729123324356,77.722,2614.91,2614.9,55.175]
["binance-futures","ETHUSDT",1729123324411,78.08,2614.91,2614.9,51.016]
["binance-futures","ETHUSDT",1729123324463,77.906,2614.91,2614.9,32.998]
["binance-futures","ETHUSDT",1729123324516,63.349,2614.91,2614.9,33.035]
["binance-futures","ETHUSDT",1729123324622,52.576,2614.91,2614.9,23.445]
["binance-futures","ETHUSDT",1729123324673,68.066,2614.91,2614.9,38.394]
["binance-futures","ETHUSDT",1729123324724,24.376,2614.91,2614.9,75.184]
["binance-futures","ETHUSDT",1729123324776,17.376,2614.91,2614.9,80.878]
["binance-futures","ETHUSDT",1729123324827,24.014,2614.91,2614.9,81.357]
["binance-futures","ETHUSDT",1729123324870,24.031,2614.91,2614.9,81.476]
["binance-futures","ETHUSDT",1729123324923,24.279,2614.91,2614.9,81.476]
["binance-futures","ETHUSDT",1729123324985,24.314,2614.91,2614.9,81.462]
["binance-futures","ETHUSDT",1729123325036,23.909,2614.91,2614.9,81.462]
["binance-futures","ETHUSDT",1729123325136,22.481,2614.91,2614.9,82.196]
["binance-futures","ETHUSDT",1729123325192,14.754,2614.91,2614.9,82.093]
["binance-futures","ETHUSDT",1729123325251,21.767,2614.91,2614.9,82.093]
["binance-futures","ETHUSDT",1729123325307,21.617,2614.91,2614.9,82.093]
["binance-futures","ETHUSDT",1729123325352,21.931,2614.91,2614.9,82.093]
["binance-futures","ETHUSDT",1729123325409,22.337,2614.91,2614.9,82.093]
["binance-futures","ETHUSDT",1729123325447,21.967,2614.91,2614.9,82.093]
["binance-futures","ETHUSDT",1729123325512,21.931,2614.91,2614.9,82.093]
["binance-futures","ETHUSDT",1729123325562,49.353,2614.91,2614.9,86.184]
["binance-futures","ETHUSDT",1729123325617,49.543,2614.91,2614.9,85.126]
["binance-futures","ETHUSDT",1729123325669,49.619,2614.91,2614.9,85.693]
["binance-futures","ETHUSDT",1729123325718,49.593,2614.91,2614.9,86.773]
["binance-futures","ETHUSDT",1729123325823,49.593,2614.91,2614.9,88.227]
["binance-futures","ETHUSDT",1729123325874,49.629,2614.91,2614.9,88.227]
["binance-futures","ETHUSDT",1729123325925,49.593,2614.91,2614.9,88.227]
["binance-futures","ETHUSDT",1729123325973,49.63,2614.91,2614.9,86.773]
["binance-futures","ETHUSDT",1729123326029,49.586,2614.91,2614.9,83.714]
["binance-futures","ETHUSDT",1729123326080,49.595,2614.91,2614.9,85.614]
["binance-futures","ETHUSDT",1729123326134,54.653,2614.91,2614.9,83.881]
["binance-futures","ETHUSDT",1729123326183,49.661,2614.91,2614.9,69.116]
["binance-futures","ETHUSDT",1729123326238,69.905,2614.91,2614.9,69.685]
["binance-futures","ETHUSDT",1729123326288,54.588,2614.91,2614.9,69.903]
["binance-futures","ETHUSDT",1729123326341,54.553,2614.91,2614.9,72.755]
["binance-futures","ETHUSDT",1729123326393,54.606,2614.91,2614.9,71.47]
["binance-futures","ETHUSDT",1729123326444,54.632,2614.91,2614.9,72.159]
["binance-futures","ETHUSDT",1729123326485,54.651,2614.91,2614.9,72.155]
["binance-futures","ETHUSDT",1729123326547,49.748,2614.91,2614.9,72.155]
["binance-futures","ETHUSDT",1729123326603,49.748,2614.91,2614.9,68.483]
["binance-futures","ETHUSDT",1729123326812,49.748,2614.91,2614.9,68.363]
["binance-futures","ETHUSDT",1729123326863,54.889,2614.91,2614.9,68.363]
["binance-futures","ETHUSDT",1729123326968,59.898,2614.91,2614.9,70.083]
["binance-futures","ETHUSDT",1729123327126,59.7,2614.91,2614.9,70.083]
["binance-futures","ETHUSDT",1729123327177,46.476,2614.91,2614.9,67.204]
["binance-futures","ETHUSDT",1729123327229,46.476,2614.91,2614.9,69.873]
["binance-futures","ETHUSDT",1729123327282,45.32,2614.91,2614.9,69.873]
["binance-futures","ETHUSDT",1729123327319,45.32,2614.91,2614.9,69.773]
["binance-futures","ETHUSDT",1729123327388,45.32,2614.91,2614.9,69.748]
["binance-futures","ETHUSDT",1729123327431,60.62,2614.91,2614.9,72.309]
["binance-futures","ETHUSDT",1729123327490,60.62,2614.91,2614.9,72.304]
["binance-futures","ETHUSDT",1729123327541,61.88,2614.91,2614.9,72.304]
["binance-futures","ETHUSDT",1729123327596,61.907,2614.91,2614.9,72.304]
["binance-futures","ETHUSDT",1729123327647,61.839,2614.91,2614.9,72.304]
["binance-futures","ETHUSDT",1729123327698,61.848,2614.91,2614.9,72.304]
["binance-futures","ETHUSDT",1729123327745,46.587,2614.91,2614.9,69.557]
["binance-futures","ETHUSDT",1729123327804,46.506,2614.91,2614.9,69.557]
["binance-futures","ETHUSDT",1729123327905,46.586,2614.91,2614.9,69.557]
["binance-futures","ETHUSDT",1729123327954,46.586,2614.91,2614.9,69.549]
["binance-futures","ETHUSDT",1729123328012,46.506,2614.91,2614.9,69.549]
["binance-futures","ETHUSDT",1729123328061,46.541,2614.91,2614.9,69.549]
["binance-futures","ETHUSDT",1729123328168,46.617,2614.91,2614.9,69.549]
["binance-futures","ETHUSDT",1729123328222,46.413,2614.91,2614.9,69.355]
["binance-futures","ETHUSDT",1729123328275,46.627,2614.91,2614.9,67.563]
["binance-futures","ETHUSDT",1729123328309,46.627,2614.91,2614.9,67.572]
["binance-futures","ETHUSDT",1729123328364,46.446,2614.91,2614.9,67.444]
["binance-futures","ETHUSDT",1729123328430,46.527,2614.91,2614.9,67.444]
["binance-futures","ETHUSDT",1729123328483,46.536,2614.91,2614.9,67.34]
["binance-futures","ETHUSDT",1729123328528,46.523,2614.91,2614.9,67.439]
["binance-futures","ETHUSDT",1729123328960,46.425,2614.91,2614.9,67.439]
["binance-futures","ETHUSDT",1729123329056,44.072,2614.91,2614.9,67.439]
["binance-futures","ETHUSDT",1729123329166,44.072,2614.91,2614.9,67.435]
["binance-futures","ETHUSDT",1729123329219,44.139,2614.91,2614.9,67.434]
["binance-futures","ETHUSDT",1729123329263,44.559,2614.91,2614.9,67.528]
["binance-futures","ETHUSDT",1729123329324,44.631,2614.91,2614.9,67.519]
["binance-futures","ETHUSDT",1729123329366,44.633,2614.91,2614.9,67.519]
["binance-futures","ETHUSDT",1729123329423,44.717,2614.91,2614.9,67.519]
["binance-futures","ETHUSDT",1729123329481,83.349,2614.91,2614.9,52.529]
["binance-futures","ETHUSDT",1729123329535,99.018,2614.91,2614.9,15.717]
["binance-futures","ETHUSDT",1729123329583,99.385,2614.91,2614.9,6.97]
["binance-futures","ETHUSDT",1729123329637,99.884,2614.91,2614.9,6.97]
["binance-futures","ETHUSDT",1729123329688,99.884,2614.91,2614.9,6.982]
["binance-futures","ETHUSDT",1729123329740,99.884,2614.91,2614.9,6.979]
["binance-futures","ETHUSDT",1729123329793,98.799,2614.91,2614.9,7.01]
["binance-futures","ETHUSDT",1729123329835,98.735,2614.91,2614.9,7.049]
["binance-futures","ETHUSDT",1729123329952,98.735,2614.91,2614.9,7.01]
["binance-futures","ETHUSDT",1729123330003,98.543,2614.91,2614.9,6.97]
["binance-futures","ETHUSDT",1729123330052,98.544,2614.91,2614.9,7.24]
["binance-futures","ETHUSDT",1729123330160,98.548,2614.91,2614.9,7.198]
["binance-futures","ETHUSDT",1729123330209,98.548,2614.91,2614.9,7.216]
["binance-futures","ETHUSDT",1729123330264,98.588,2614.91,2614.9,5.799]
["binance-futures","ETHUSDT",1729123330314,98.595,2614.91,2614.9,7.141]
["binance-futures","ETHUSDT",1729123330368,98.673,2614.91,2614.9,7.283]
["binance-futures","ETHUSDT",1729123330419,98.674,2614.91,2614.9,7.248]
["binance-futures","ETHUSDT",1729123330470,98.699,2614.91,2614.9,7.199]
["binance-futures","ETHUSDT",1729123330523,99.902,2614.91,2614.9,7.199]
["binance-futures","ETHUSDT",1729123330557,99.912,2614.91,2614.9,7.199]
["binance-futures","ETHUSDT",1729123330628,100.047,2614.91,2614.9,8.151]
["binance-futures","ETHUSDT",1729123330665,99.993,2614.91,2614.9,8.185]
["binance-futures","ETHUSDT",1729123330786,99.993,2614.91,2614.9,8.151]
["binance-futures","ETHUSDT",1729123330839,99.811,2614.91,2614.9,6.16]
["binance-futures","ETHUSDT",1729123330891,99.811,2614.91,2614.9,6.12]
["binance-futures","ETHUSDT",1729123330942,99.802,2614.91,2614.9,3.981]
["binance-futures","ETHUSDT",1729123331047,99.536,2614.91,2614.9,3.99]
["binance-futures","ETHUSDT",1729123331094,99.831,2614.91,2614.9,3.99]
["binance-futures","ETHUSDT",1729123331148,99.831,2614.91,2614.9,3.988]
["binance-futures","ETHUSDT",1729123331197,99.83,2614.91,2614.9,4.025]
["binance-futures","ETHUSDT",1729123331249,99.6,2614.91,2614.9,3.885]
["binance-futures","ETHUSDT",1729123331304,100.09,2614.91,2614.9,3.963]
["binance-futures","ETHUSDT",1729123331354,100.071,2614.91,2614.9,3.963]
["binance-futures","ETHUSDT",1729123331407,99.674,2614.91,2614.9,3.924]
["binance-futures","ETHUSDT",1729123331448,99.673,2614.91,2614.9,3.885]
["binance-futures","ETHUSDT",1729123331564,100.159,2614.91,2614.9,8.959]
["binance-futures","ETHUSDT",1729123331614,100.158,2614.91,2614.9,8.959]
["binance-futures","ETHUSDT",1729123331664,100.101,2614.91,2614.9,8.959]
["binance-futures","ETHUSDT",1729123331817,100.101,2614.91,2614.9,8.971]
["binance-futures","ETHUSDT",1729123367385,130.75,2615.53,2615.52,59.503]
["binance-futures","ETHUSDT",1729123379346,83.136,2615.9,2615.89,0.517]
["binance-futures","ETHUSDT",1729123423133,49.729,2615.18,2615.17,110.544]
["binance-futures","ETHUSDT",1729123501067,95.294,2616.84,2616.83,137.409]
["binance-futures","ETHUSDT",1729123522433,14.937,2617.1,2617.09,185.947]
["binance-futures","ETHUSDT",1729123563796,91.545,2617.61,2617.6,66.94]
["binance-futures","ETHUSDT",1729123629137,94.042,2617.59,2617.58,87.696]
["binance-futures","ETHUSDT",1729123658601,3.221,2618.12,2618.11,201.786]
["binance-futures","ETHUSDT",1729123712452,58.571,2614.4,2614.39,38.753]
["binance-futures","ETHUSDT",1729123717098,38.688,2613.88,2613.87,49.206]
["binance-futures","ETHUSDT",1729123801230,108.345,2614.76,2614.75,23.518]
["binance-futures","ETHUSDT",1729123813706,65.795,2614.54,2614.53,71.253]
["binance-futures","ETHUSDT",1729123860605,219.805,2614.41,2614.4,0.775]
["binance-futures","ETHUSDT",1729123910205,27.813,2614.36,2614.35,103.732]
["binance-futures","ETHUSDT",1729123972791,56.369,2613.43,2613.42,78.564]
["binance-futures","ETHUSDT",1729124007818,248.093,2614.45,2614.44,85.186]
["binance-futures","ETHUSDT",1729124080127,65.275,2615.0,2614.99,79.538]
["binance-futures","ETHUSDT",1729124125194,36.188,2615.86,2615.85,152.416]
["binance-futures","ETHUSDT",1729124169302,183.126,2613.4,2613.39,2.703]
["binance-futures","ETHUSDT",1729124179683,121.972,2611.75,2611.74,60.15]
["binance-futures","ETHUSDT",1729124224260,65.032,2610.32,2610.31,35.959]
["binance-futures","ETHUSDT",1729124277739,73.251,2612.52,2612.51,69.694]
["binance-futures","ETHUSDT",1729124309641,0.929,2614.98,2614.97,24.49]
["binance-futures","ETHUSDT",1729124361391,43.375,2614.14,2614.13,19.191]
["binance-futures","ETHUSDT",1729124419820,44.208,2615.6,2615.59,13.583]
["binance-futures","ETHUSDT",1729124445848,24.538,2617.37,2617.36,51.403]
["binance-futures","ETHUSDT",1729124503289,41.331,2616.58,2616.57,80.77]
["binance-futures","ETHUSDT",1729124558504,10.761,2617.5,2617.49,200.558]
["binance-futures","ETHUSDT",1729124578315,70.462,2617.65,2617.64,21.026]
["binance-futures","ETHUSDT",1729124615597,47.779,2616.99,2616.98,6.461]
["binance-futures","ETHUSDT",1729124659298,320.445,2614.17,2614.16,45.78]
["binance-futures","ETHUSDT",1729124712745,54.792,2613.15,2613.14,20.48]
["binance-futures","ETHUSDT",1729124758539,101.672,2615.19,2615.18,21.782]
["binance-futures","ETHUSDT",1729124806122,83.956,2614.01,2614.0,1.199]
["binance-futures","ETHUSDT",1729124858086,30.236,2616.11,2616.1,34.061]
["binance-futures","ETHUSDT",1729124914126,0.394,2618.82,2618.81,170.394]
["binance-futures","ETHUSDT",1729124958485,96.514,2619.9,2619.89,24.906]
["binance-futures","ETHUSDT",1729125011962,19.578,2622.17,2622.16,184.979]
["binance-futures","ETHUSDT",1729125022841,0.187,2622.2,2622.19,187.822]
["binance-futures","ETHUSDT",1729125092504,50.989,2621.16,2621.15,74.88]
["binance-futures","ETHUSDT",1729125105343,52.514,2620.93,2620.92,47.26]
["binance-futures","ETHUSDT",1729125151677,102.923,2623.07,2623.06,55.037]
["binance-futures","ETHUSDT",1729125202774,43.433,2621.76,2621.75,42.882]
["binance-futures","ETHUSDT",1729125244617,92.09,2621.35,2621.34,40.899]
["binance-futures","ETHUSDT",1729125284905,71.785,2622.22,2622.21,107.646]
["binance-futures","ETHUSDT",1729125341737,30.522,2622.0,2621.99,56.821]
["binance-futures","ETHUSDT",1729125384186,43.285,2622.6,2622.59,54.869]
["binance-futures","ETHUSDT",1729125417074,68.115,2623.34,2623.33,152.918]
["binance-futures","ETHUSDT",1729125437418,35.096,2623.23,2623.22,104.674]
["binance-futures","ETHUSDT",1729125523217,79.8,2622.97,2622.96,21.524]
["binance-futures","ETHUSDT",1729125546461,23.103,2622.71,2622.7,88.523]
["binance-futures","ETHUSDT",1729125580254,105.847,2623.01,2623.0,24.251]
["binance-futures","ETHUSDT",1729125622694,79.017,2623.43,2623.42,3.99]
["binance-futures","ETHUSDT",1729125680873,83.033,2622.99,2622.98,9.403]
["binance-futures","ETHUSDT",1729125721189,47.262,2622.88,2622.87,22.77]
["binance-futures","ETHUSDT",1729125780093,48.112,2622.56,2622.55,52.013]
["binance-futures","ETHUSDT",1729125826627,52.277,2622.75,2622.74,96.358]
["binance-futures","ETHUSDT",1729125856766,129.528,2622.51,2622.5,14.361]
["binance-futures","ETHUSDT",1729125886521,3.87,2623.16,2623.15,147.829]
["binance-futures","ETHUSDT",1729125926500,153.885,2622.26,2622.25,26.843]
["binance-futures","ETHUSDT",1729125989288,14.81,2620.62,2620.61,78.274]
["binance-futures","ETHUSDT",1729126027278,25.333,2618.89,2618.88,125.226]
["binance-futures","ETHUSDT",1729126070728,52.888,2619.59,2619.58,110.865]
["binance-futures","ETHUSDT",1729126125846,70.857,2620.0,2619.99,100.661]
["binance-futures","ETHUSDT",1729126173017,130.864,2618.97,2618.96,47.956]
["binance-futures","ETHUSDT",1729126213677,51.437,2619.47,2619.46,77.522]
["binance-futures","ETHUSDT",1729126259305,2.443,2619.59,2619.58,187.094]
["binance-futures","ETHUSDT",1729126317167,187.112,2617.14,2617.13,63.121]
["binance-futures","ETHUSDT",1729126359801,67.123,2616.81,2616.8,38.384]
["binance-futures","ETHUSDT",1729126399449,24.678,2616.78,2616.77,77.508]
["binance-futures","ETHUSDT",1729126421319,136.184,2616.06,2616.05,89.129]
["binance-futures","ETHUSDT",1729126482265,195.563,2615.97,2615.96,75.605]
["binance-futures","ETHUSDT",1729126546103,66.483,2615.36,2615.35,108.133]
["binance-futures","ETHUSDT",1729126574492,106.732,2615.83,2615.82,46.334]
["binance-futures","ETHUSDT",1729126636270,88.224,2616.08,2616.03,3.823]
["binance-futures","ETHUSDT",1729126688814,184.648,2616.26,2616.25,80.76]
["binance-futures","ETHUSDT",1729126734232,18.152,2615.6,2615.59,91.823]
["binance-futures","ETHUSDT",1729126799103,78.643,2616.37,2616.36,94.05]
["binance-futures","ETHUSDT",1729126842473,106.684,2616.33,2616.32,71.487]
["binance-futures","ETHUSDT",1729126876077,32.048,2616.65,2616.64,193.012]
["binance-futures","ETHUSDT",1729126901195,49.44,2616.33,2616.32,73.014]
["binance-futures","ETHUSDT",1729126944075,7.637,2617.99,2617.98,92.006]
["binance-futures","ETHUSDT",1729127009124,57.329,2621.29,2621.28,46.005]
["binance-futures","ETHUSDT",1729127040491,60.772,2620.81,2620.8,48.736]
["binance-futures","ETHUSDT",1729127096890,33.747,2622.58,2622.57,110.101]
["binance-futures","ETHUSDT",1729127141504,80.63,2622.57,2622.56,50.789]
["binance-futures","ETHUSDT",1729127182834,119.121,2622.83,2622.82,81.589]
["binance-futures","ETHUSDT",1729127195723,53.857,2622.99,2622.98,64.288]
["binance-futures","ETHUSDT",1729127276656,7.567,2620.54,2620.53,86.827]
["binance-futures","ETHUSDT",1729127281422,55.039,2620.54,2620.53,46.288]
["binance-futures","ETHUSDT",1729127340359,53.574,2619.55,2619.54,50.303]
["binance-futures","ETHUSDT",1729127371268,21.536,2619.24,2619.23,52.487]
["binance-futures","ETHUSDT",1729127444782,137.211,2618.91,2618.9,74.273]
["binance-futures","ETHUSDT",1729127488230,161.791,2618.97,2618.96,36.155]
["binance-futures","ETHUSDT",1729127532575,99.465,2619.0,2618.99,132.525]
["binance-futures","ETHUSDT",1729127589751,60.535,2619.12,2619.11,53.106]
["binance-futures","ETHUSDT",1729127638613,69.514,2620.86,2620.85,32.123]
["binance-futures","ETHUSDT",1729127652578,81.704,2620.25,2620.24,6.587]
["binance-futures","ETHUSDT",1729127736219,46.007,2618.24,2618.23,84.205]
["binance-futures","ETHUSDT",1729127747617,24.108,2618.69,2618.68,63.122]
["binance-futures","ETHUSDT",1729127806431,67.134,2618.8,2618.79,54.305]
["binance-futures","ETHUSDT",1729127878711,12.88,2617.88,2617.87,92.388]
["binance-futures","ETHUSDT",1729127899829,21.09,2618.39,2618.38,67.855]
["binance-futures","ETHUSDT",1729127960504,53.06,2617.7,2617.69,54.378]
["binance-futures","ETHUSDT",1729127977907,54.015,2618.34,2618.33,7.795]
["binance-futures","ETHUSDT",1729128063868,84.426,2618.81,2618.8,6.842]
["binance-futures","ETHUSDT",1729128111056,136.683,2617.81,2617.8,50.722]
["binance-futures","ETHUSDT",1729128120361,71.537,2617.93,2617.92,69.704]
["binance-futures","ETHUSDT",1729128171838,93.586,2617.48,2617.47,22.042]
["binance-futures","ETHUSDT",1729128217116,27.607,2617.11,2617.1,71.995]
["binance-futures","ETHUSDT",1729128262028,67.377,2617.62,2617.61,163.484]
["binance-futures","ETHUSDT",1729128322511,78.62,2617.1,2617.09,99.737]
["binance-futures","ETHUSDT",1729128367247,84.658,2617.66,2617.65,98.54]
["binance-futures","ETHUSDT",1729128426921,49.972,2618.28,2618.27,50.077]
["binance-futures","ETHUSDT",1729128485005,31.861,2618.41,2618.4,84.187]
["binance-futures","ETHUSDT",1729128521024,50.208,2618.06,2618.05,58.445]
["binance-futures","ETHUSDT",1729128534492,59.155,2617.89,2617.88,68.046]
["binance-futures","ETHUSDT",1729128586429,14.177,2617.51,2617.5,66.27]
["binance-futures","ETHUSDT",1729128641804,85.047,2616.13,2616.12,46.273]
["binance-futures","ETHUSDT",1729128682840,107.507,2612.92,2612.91,118.497]
["binance-futures","ETHUSDT",1729128715736,26.53,2611.56,2611.55,184.14]
["binance-futures","ETHUSDT",1729128772165,96.341,2611.92,2611.91,64.738]
["binance-futures","ETHUSDT",1729128811264,80.907,2610.8,2610.79,21.14]
["binance-futures","ETHUSDT",1729128838188,40.133,2610.71,2610.7,214.733]
["binance-futures","ETHUSDT",1729128903078,112.306,2610.92,2610.91,16.116]
["binance-futures","ETHUSDT",1729128942816,46.921,2611.31,2611.3,50.231]
["binance-futures","ETHUSDT",1729128963296,0.183,2611.89,2611.88,147.733]
["binance-futures","ETHUSDT",1729128995883,19.841,2612.09,2612.08,76.329]
["binance-futures","ETHUSDT",1729129035843,49.891,2611.89,2611.88,43.665]
["binance-futures","ETHUSDT",1729129090632,152.798,2612.75,2612.74,0.46]
["binance-futures","ETHUSDT",1729129131383,36.777,2615.42,2615.41,118.922]
["binance-futures","ETHUSDT",1729129185725,14.406,2614.99,2614.98,98.846]
["binance-futures","ETHUSDT",1729129233850,46.142,2614.34,2614.33,45.292]
["binance-futures","ETHUSDT",1729129259770,51.166,2613.39,2613.38,57.288]
["binance-futures","ETHUSDT",1729129337523,54.743,2614.76,2614.75,94.293]
["binance-futures","ETHUSDT",1729129384008,32.212,2613.8,2613.79,164.374]
["binance-futures","ETHUSDT",1729129400207,70.61,2613.8,2613.79,22.209]
["binance-futures","ETHUSDT",1729129444872,14.24,2618.01,2618.0,2754.865]
["binance-futures","ETHUSDT",1729129484542,8.68,2619.85,2619.84,301.631]
["binance-futures","ETHUSDT",1729129532331,17.477,2621.23,2621.22,172.043]
["binance-futures","ETHUSDT",1729129578673,154.961,2620.19,2620.18,26.577]
["binance-futures","ETHUSDT",1729129622728,107.575,2621.56,2621.55,30.617]
["binance-futures","ETHUSDT",1729129663586,9.673,2623.21,2623.2,117.47]
["binance-futures","ETHUSDT",1729129719474,168.748,2622.75,2622.74,44.291]
["binance-futures","ETHUSDT",1729129768456,37.166,2631.15,2631.14,43.84]
["binance-futures","ETHUSDT",1729129787092,1.563,2631.54,2631.53,142.877]
["binance-futures","ETHUSDT",1729129841735,90.809,2632.46,2632.45,21.521]
["binance-futures","ETHUSDT",1729129852097,5.391,2635.6,2635.55,5.291]
["binance-futures","ETHUSDT",1729129901211,26.352,2635.3,2635.29,5.22]
["binance-futures","ETHUSDT",1729129925911,23.359,2636.45,2636.44,37.084]
["binance-futures","ETHUSDT",1729129974650,122.677,2632.8,2632.79,71.368]
["binance-futures","ETHUSDT",1729130013475,29.031,2634.28,2634.27,128.755]
["binance-futures","ETHUSDT",1729130047052,59.043,2634.52,2634.51,13.513]
["binance-futures","ETHUSDT",1729130109259,1.169,2633.67,2633.66,127.083]
["binance-futures","ETHUSDT",1729130149683,24.828,2635.07,2635.06,147.399]
["binance-futures","ETHUSDT",1729130175354,2.4,2635.68,2635.67,223.749]
["binance-futures","ETHUSDT",1729130200836,24.664,2636.73,2636.72,87.107]
["binance-futures","ETHUSDT",1729130240424,89.86,2639.82,2639.81,58.163]
["binance-futures","ETHUSDT",1729130297506,73.212,2640.25,2640.24,80.418]
["binance-futures","ETHUSDT",1729130327991,123.258,2638.5,2638.49,48.302]
["binance-futures","ETHUSDT",1729130378347,31.729,2641.97,2641.96,25.496]
["binance-futures","ETHUSDT",1729130415726,129.334,2641.72,2641.71,13.813]
["binance-futures","ETHUSDT",1729130451647,198.951,2640.53,2640.52,0.354]
["binance-futures","ETHUSDT",1729130500607,84.923,2639.02,2639.01,35.97]
["binance-futures","ETHUSDT",1729130533436,1.022,2640.56,2640.55,164.212]
["binance-futures","ETHUSDT",1729130550129,83.455,2641.72,2641.71,44.024]
["binance-futures","ETHUSDT",1729130589873,39.6,2639.24,2639.23,66.742]
["binance-futures","ETHUSDT",1729130655315,173.658,2637.13,2637.12,53.105]
["binance-futures","ETHUSDT",1729130681254,4.351,2635.91,2635.9,115.033]
["binance-futures","ETHUSDT",1729130722417,17.035,2636.46,2636.44,0.041]
["binance-futures","ETHUSDT",1729130764044,129.025,2635.73,2635.72,11.704]
["binance-futures","ETHUSDT",1729130811674,103.169,2636.66,2636.65,25.324]
["binance-futures","ETHUSDT",1729130858024,174.858,2635.22,2635.21,1.344]
["binance-futures","ETHUSDT",1729130913116,168.365,2635.48,2635.47,26.659]
["binance-futures","ETHUSDT",1729130942608,0.85,2636.99,2636.98,208.951]
["binance-futures","ETHUSDT",1729130998034,34.354,2638.03,2638.02,59.588]
["binance-futures","ETHUSDT",1729131009272,169.582,2638.22,2638.21,4.778]
["binance-futures","ETHUSDT",1729131068913,0.547,2636.81,2636.8,46.646]
["binance-futures","ETHUSDT",1729131088817,45.349,2637.05,2637.04,37.707]
["binance-futures","ETHUSDT",1729131141153,8.166,2637.13,2637.12,59.908]
["binance-futures","ETHUSDT",1729131197111,94.164,2635.24,2635.23,12.495]
["binance-futures","ETHUSDT",1729131237105,39.417,2635.2,2635.19,43.778]
["binance-futures","ETHUSDT",1729131280520,72.198,2634.98,2634.97,29.939]
["binance-futures","ETHUSDT",1729131326721,46.419,2634.62,2634.61,15.239]
["binance-futures","ETHUSDT",1729131332671,66.639,2634.01,2634.0,117.056]
["binance-futures","ETHUSDT",1729131371809,109.703,2630.97,2630.96,3.229]
["binance-futures","ETHUSDT",1729131421753,43.569,2631.42,2631.41,46.423]
["binance-futures","ETHUSDT",1729131478034,58.733,2630.28,2630.27,29.763]
["binance-futures","ETHUSDT",1729131503938,23.787,2629.7,2629.69,65.156]
["binance-futures","ETHUSDT",1729131555241,110.382,2627.11,2627.1,0.38]
["binance-futures","ETHUSDT",1729131601714,205.852,2626.62,2626.61,6.874]
["binance-futures","ETHUSDT",1729131633531,11.144,2627.4,2627.39,78.496]
["binance-futures","ETHUSDT",1729131683797,0.031,2627.87,2627.86,167.477]
["binance-futures","ETHUSDT",1729131723189,56.093,2628.87,2628.86,116.128]
["binance-futures","ETHUSDT",1729131734930,12.052,2628.26,2628.25,66.349]
["binance-futures","ETHUSDT",1729131774734,80.272,2630.0,2629.99,8.742]
["binance-futures","ETHUSDT",1729131854288,41.58,2628.3,2628.29,19.108]
["binance-futures","ETHUSDT",1729131874849,0.201,2627.49,2627.48,173.782]
["binance-futures","ETHUSDT",1729131914063,38.138,2628.74,2628.73,44.48]
["binance-futures","ETHUSDT",1729131985303,62.644,2628.04,2628.03,48.668]
["binance-futures","ETHUSDT",1729132015460,52.539,2626.99,2626.98,43.822]
["binance-futures","ETHUSDT",1729132057554,45.963,2627.68,2627.67,3.617]
["binance-futures","ETHUSDT",1729132075934,75.786,2628.05,2628.04,13.759]
["binance-futures","ETHUSDT",1729132159226,183.565,2628.45,2628.44,23.995]
["binance-futures","ETHUSDT",1729132202548,10.9,2627.43,2627.42,55.999]
["binance-futures","ETHUSDT",1729132212588,10.883,2628.01,2628.0,90.951]
["binance-futures","ETHUSDT",1729132289566,53.68,2626.51,2626.5,37.619]
["binance-futures","ETHUSDT",1729132315563,40.475,2626.01,2626.0,34.377]
["binance-futures","ETHUSDT",1729132355679,177.936,2625.74,2625.73,14.281]
["binance-futures","ETHUSDT",1729132423679,54.547,2624.8,2624.79,53.173]
["binance-futures","ETHUSDT",1729132456028,57.686,2626.65,2626.64,45.324]
["binance-futures","ETHUSDT",1729132500453,40.773,2627.16,2627.15,52.888]
["binance-futures","ETHUSDT",1729132512447,82.574,2627.12,2627.11,8.833]
["binance-futures","ETHUSDT",1729132599594,59.883,2624.97,2624.96,38.493]
["binance-futures","ETHUSDT",1729132643732,61.09,2623.04,2623.03,66.089]
["binance-futures","ETHUSDT",1729132647737,0.994,2623.14,2623.13,116.638]
["binance-futures","ETHUSDT",1729132698301,61.096,2623.24,2623.23,6.394]
["binance-futures","ETHUSDT",1729132742646,0.512,2622.43,2622.42,71.682]
["binance-futures","ETHUSDT",1729132783835,110.541,2622.59,2622.58,45.75]
["binance-futures","ETHUSDT",1729132843029,181.005,2619.54,2619.53,20.672]
["binance-futures","ETHUSDT",1729132891465,149.581,2618.0,2617.99,5.191]
["binance-futures","ETHUSDT",1729132910213,148.358,2619.37,2619.36,62.891]
["binance-futures","ETHUSDT",1729132972899,71.431,2620.95,2620.94,92.308]
["binance-futures","ETHUSDT",1729132983821,111.128,2620.3,2620.29,5.338]
["binance-futures","ETHUSDT",1729133025306,26.755,2621.45,2621.44,109.445]
["binance-futures","ETHUSDT",1729133065405,708.949,2623.15,2623.14,51.641]
["binance-futures","ETHUSDT",1729133119223,51.997,2622.41,2622.4,48.918]
["binance-futures","ETHUSDT",1729133159886,65.298,2624.34,2624.33,24.484]
["binance-futures","ETHUSDT",1729133191917,39.495,2625.71,2625.7,7.146]
["binance-futures","ETHUSDT",1729133254721,2.869,2624.63,2624.62,147.525]
["binance-futures","ETHUSDT",1729133299093,61.035,2623.95,2623.94,22.756]
["binance-futures","ETHUSDT",1729133327267,118.027,2624.01,2624.0,33.393]
["binance-futures","ETHUSDT",1729133402581,110.164,2621.69,2621.68,3.098]
["binance-futures","ETHUSDT",1729133445141,35.922,2620.01,2620.0,62.597]
["binance-futures","ETHUSDT",1729133463219,57.607,2620.05,2620.04,48.61]
["binance-futures","ETHUSDT",1729133501768,88.076,2622.0,2621.99,157.314]
["binance-futures","ETHUSDT",1729133557039,48.186,2623.6,2623.59,48.715]
["binance-futures","ETHUSDT",1729133598376,23.486,2624.23,2624.22,80.647]
["binance-futures","ETHUSDT",1729133642909,25.026,2624.75,2624.74,50.941]
["binance-futures","ETHUSDT",1729133701005,48.381,2623.86,2623.85,87.405]
["binance-futures","ETHUSDT",1729133734603,96.42,2622.32,2622.31,90.68]
["binance-futures","ETHUSDT",1729133803460,47.98,2623.28,2623.27,86.128]
["binance-futures","ETHUSDT",1729133849353,52.67,2623.2,2623.19,51.374]
["binance-futures","ETHUSDT",1729133895356,24.474,2622.81,2622.8,60.086]
["binance-futures","ETHUSDT",1729133909513,87.715,2622.71,2622.7,20.591]
["binance-futures","ETHUSDT",1729133954682,81.423,2623.8,2623.79,96.08]
["binance-futures","ETHUSDT",1729134002688,162.974,2623.37,2623.36,41.143]
["binance-futures","ETHUSDT",1729134051024,117.21,2623.53,2623.52,29.226]
["binance-futures","ETHUSDT",1729134105477,41.028,2623.86,2623.85,46.009]
["binance-futures","ETHUSDT",1729134162053,74.645,2626.48,2626.47,34.313]
["binance-futures","ETHUSDT",1729134187371,40.987,2627.1,2627.09,67.837]
["binance-futures","ETHUSDT",1729134246612,140.086,2625.44,2625.43,12.117]
["binance-futures","ETHUSDT",1729134258679,24.874,2625.36,2625.35,96.608]
["binance-futures","ETHUSDT",1729134323328,8.28,2625.51,2625.5,53.871]
["binance-futures","ETHUSDT",1729134361377,78.44,2625.91,2625.9,20.864]
["binance-futures","ETHUSDT",1729134409058,155.69,2625.42,2625.41,4.035]
["binance-futures","ETHUSDT",1729134467127,17.018,2625.69,2625.68,57.823]
["binance-futures","ETHUSDT",1729134512716,31.107,2625.98,2625.97,73.593]
["binance-futures","ETHUSDT",1729134557397,47.8,2626.82,2626.81,68.598]
["binance-futures","ETHUSDT",1729134605366,12.815,2626.6,2626.59,122.331]
["binance-futures","ETHUSDT",1729134659522,46.525,2625.81,2625.8,60.668]
["binance-futures","ETHUSDT",1729134706875,16.403,2627.11,2627.1,88.533]
["binance-futures","ETHUSDT",1729134719729,68.016,2627.0,2626.99,44.229]
["binance-futures","ETHUSDT",1729134780697,50.299,2627.28,2627.27,16.727]
["binance-futures","ETHUSDT",1729134811809,50.481,2628.68,2628.67,55.965]
["binance-futures","ETHUSDT",1729134868675,122.127,2631.97,2631.96,2.973]
["binance-futures","ETHUSDT",1729134914259,47.134,2632.08,2632.07,50.484]
["binance-futures","ETHUSDT",1729134952447,92.428,2632.77,2632.76,37.837]
["binance-futures","ETHUSDT",1729135004318,38.295,2631.38,2631.37,26.806]
["binance-futures","ETHUSDT",1729135044750,226.565,2631.01,2631.0,8883.814]
["binance-futures","ETHUSDT",1729135102517,93.395,2631.25,2631.24,36.889]
["binance-futures","ETHUSDT",1729135146179,41.784,2632.0,2631.99,159.558]
["binance-futures","ETHUSDT",1729135178303,4.958,2632.74,2632.73,109.704]
["binance-futures","ETHUSDT",1729135199729,51.171,2633.15,2633.14,92.004]
["binance-futures","ETHUSDT",1729135238517,78.816,2635.79,2635.78,84.145]
["binance-futures","ETHUSDT",1729135297881,10.303,2638.6,2638.59,44.885]
["binance-futures","ETHUSDT",1729135326694,28.718,2639.27,2639.26,87.091]
["binance-futures","ETHUSDT",1729135366436,29.869,2638.75,2638.74,37.183]
["binance-futures","ETHUSDT",1729135421269,45.737,2637.2,2637.19,20.365]
["binance-futures","ETHUSDT",1729135458468,34.694,2637.19,2637.18,87.679]
["binance-futures","ETHUSDT",1729135503341,75.942,2637.93,2637.92,72.994]
["binance-futures","ETHUSDT",1729135556516,7.579,2634.58,2634.57,79.808]
["binance-futures","ETHUSDT",1729135585123,6.395,2634.79,2634.78,47.375]
["binance-futures","ETHUSDT",1729135617373,70.171,2634.84,2634.83,57.03]
["binance-futures","ETHUSDT",1729135661783,87.318,2633.92,2633.91,24.519]
["binance-futures","ETHUSDT",1729135728405,67.207,2635.35,2635.34,40.498]
["binance-futures","ETHUSDT",1729135767618,24.108,2635.11,2635.1,50.637]
["binance-futures","ETHUSDT",1729135812763,63.245,2636.14,2636.13,66.017]
["binance-futures","ETHUSDT",1729135868292,44.051,2634.79,2634.78,53.259]
["binance-futures","ETHUSDT",1729135914439,24.208,2634.58,2634.57,75.056]
["binance-futures","ETHUSDT",1729135959800,48.653,2633.45,2633.44,72.239]
["binance-futures","ETHUSDT",1729136004619,154.73,2631.32,2631.31,33.483]
["binance-futures","ETHUSDT",1729136014550,0.395,2632.11,2632.1,65.321]
["binance-futures","ETHUSDT",1729136058615,37.432,2632.0,2631.99,40.103]
["binance-futures","ETHUSDT",1729136140705,12.649,2634.63,2634.62,86.166]
["binance-futures","ETHUSDT",1729136159450,98.863,2633.69,2633.68,1.063]
["binance-futures","ETHUSDT",1729136217209,30.42,2633.68,2633.67,123.535]
["binance-futures","ETHUSDT",1729136283547,80.169,2634.94,2634.93,59.974]
["binance-futures","ETHUSDT",1729136308402,4.522,2633.13,2633.12,80.697]
["binance-futures","ETHUSDT",1729136367405,44.017,2635.61,2635.6,89.895]
["binance-futures","ETHUSDT",1729136412959,0.322,2635.82,2635.81,163.785]
["binance-futures","ETHUSDT",1729136453877,3.034,2635.45,2635.44,156.106]
["binance-futures","ETHUSDT",1729136468309,16.251,2635.34,2635.33,54.815]
["binance-futures","ETHUSDT",1729136513158,44.335,2636.25,2636.24,7.052]
["binance-futures","ETHUSDT",1729136587934,2.274,2637.58,2637.57,200.058]
["binance-futures","ETHUSDT",1729136613778,76.533,2638.09,2638.08,22.623]
["binance-futures","ETHUSDT",1729136657403,31.689,2636.42,2636.41,52.721]
["binance-futures","ETHUSDT",1729136724603,77.719,2638.08,2638.07,22.427]
["binance-futures","ETHUSDT",1729136756421,92.72,2638.28,2638.27,23.69]
["binance-futures","ETHUSDT",1729136812141,87.707,2640.81,2640.8,30.837]
["binance-futures","ETHUSDT",1729136815246,82.42,2640.81,2640.8,15.273]
["binance-futures","ETHUSDT",1729136890244,85.247,2641.65,2641.64,0.22]
["binance-futures","ETHUSDT",1729136901193,16.219,2641.4,2641.39,80.187]
["binance-futures","ETHUSDT",1729136938339,39.534,2641.95,2641.94,27.994]
["binance-futures","ETHUSDT",1729136985628,1.598,2641.28,2641.27,119.81]
["binance-futures","ETHUSDT",1729137038072,10.605,2641.33,2641.32,0.749]
["binance-futures","ETHUSDT",1729137068199,162.271,2641.17,2641.16,1.428]
["binance-futures","ETHUSDT",1729137132982,2.367,2642.17,2642.14,1.86]
["binance-futures","ETHUSDT",1729137175282,45.714,2642.5,2642.49,25.459]
["binance-futures","ETHUSDT",1729137220713,32.971,2641.57,2641.56,34.932]
["binance-futures","ETHUSDT",1729137273298,12.191,2640.01,2640.0,65.454]
["binance-futures","ETHUSDT",1729137275716,51.024,2640.24,2640.23,79.293]
["binance-futures","ETHUSDT",1729137318579,139.698,2641.57,2641.56,26.185]
["binance-futures","ETHUSDT",1729137365924,46.946,2641.35,2641.34,18.013]
["binance-futures","ETHUSDT",1729137421202,29.452,2640.19,2640.18,16.869]
["binance-futures","ETHUSDT",1729137478571,61.126,2640.11,2640.1,20.282]
["binance-futures","ETHUSDT",1729137504469,37.303,2639.63,2639.62,67.808]
["binance-futures","ETHUSDT",1729137571916,33.458,2639.93,2639.92,32.102]
["binance-futures","ETHUSDT",1729137628884,153.274,2641.38,2641.37,28.126]
["binance-futures","ETHUSDT",1729137646123,23.527,2641.68,2641.67,117.823]
["binance-futures","ETHUSDT",1729137684731,122.809,2639.64,2639.63,46.881]
["binance-futures","ETHUSDT",1729137728069,57.324,2639.36,2639.35,32.004]
["binance-futures","ETHUSDT",1729137779577,30.338,2641.91,2641.9,80.783]
["binance-futures","ETHUSDT",1729137825255,35.74,2643.2,2643.19,78.294]
["binance-futures","ETHUSDT",1729137867003,21.13,2642.97,2642.96,201.577]
["binance-futures","ETHUSDT",1729137908765,67.802,2645.01,2645.0,7.225]
["binance-futures","ETHUSDT",1729137958003,56.137,2644.08,2644.07,35.894]
["binance-futures","ETHUSDT",1729137999666,55.043,2643.61,2643.6,32.36]
["binance-futures","ETHUSDT",1729138051431,24.013,2647.64,2647.63,77.881]
["binance-futures","ETHUSDT",1729138060567,24.302,2647.84,2647.83,72.965]
["binance-futures","ETHUSDT",1729138129694,43.775,2646.14,2646.13,42.271]
["binance-futures","ETHUSDT",1729138141303,25.933,2646.02,2646.01,42.814]
["binance-futures","ETHUSDT",1729138186675,85.121,2644.75,2644.74,24.934]
["binance-futures","ETHUSDT",1729138237481,141.714,2643.53,2643.52,27.616]
["binance-futures","ETHUSDT",1729138280736,151.22,2642.75,2642.74,0.741]
["binance-futures","ETHUSDT",1729138317676,19.62,2641.01,2641.0,107.19]
["binance-futures","ETHUSDT",1729138375248,40.652,2640.59,2640.58,47.117]
["binance-futures","ETHUSDT",1729138419559,36.06,2639.94,2639.93,12.41]
["binance-futures","ETHUSDT",1729138449365,70.225,2639.71,2639.7,39.405]
["binance-futures","ETHUSDT",1729138514632,0.482,2637.8,2637.79,36.189]
["binance-futures","ETHUSDT",1729138555948,0.236,2639.3,2639.29,49.761]
["binance-futures","ETHUSDT",1729138579306,43.978,2637.61,2637.6,30.359]
["binance-futures","ETHUSDT",1729138610137,134.797,2636.04,2636.03,48.369]
["binance-futures","ETHUSDT",1729138652631,183.361,2636.27,2636.26,2.454]
["binance-futures","ETHUSDT",1729138709697,187.473,2635.61,2635.6,9.211]
["binance-futures","ETHUSDT",1729138753047,146.284,2635.44,2635.43,42.827]
["binance-futures","ETHUSDT",1729138797619,51.926,2636.34,2636.33,110.442]
["binance-futures","ETHUSDT",1729138849233,155.244,2638.72,2638.71,52.708]
["binance-futures","ETHUSDT",1729138874745,53.531,2638.83,2638.82,107.282]
["binance-futures","ETHUSDT",1729138909522,59.055,2638.5,2638.49,48.871]
["binance-futures","ETHUSDT",1729138954679,101.542,2638.66,2638.65,16.04]
["binance-futures","ETHUSDT",1729139015125,88.725,2635.44,2635.43,52.033]
["binance-futures","ETHUSDT",1729139054004,3.089,2634.32,2634.31,142.42]
["binance-futures","ETHUSDT",1729139095286,72.745,2633.58,2633.57,29.953]
["binance-futures","ETHUSDT",1729139146642,137.41,2634.77,2634.76,56.663]
["binance-futures","ETHUSDT",1729139196329,61.985,2633.8,2633.79,42.875]
["binance-futures","ETHUSDT",1729139239520,253.95,2634.14,2634.13,28.19]
["binance-futures","ETHUSDT",1729139283591,177.158,2633.5,2633.49,20.161]
["binance-futures","ETHUSDT",1729139341266,80.655,2633.95,2633.94,23.605]
["binance-futures","ETHUSDT",1729139386055,148.83,2633.95,2633.94,0.75]
["binance-futures","ETHUSDT",1729139421721,69.999,2633.54,2633.53,15.628]
["binance-futures","ETHUSDT",1729139442488,78.477,2633.75,2633.74,53.459]
["binance-futures","ETHUSDT",1729139499910,0.021,2632.8,2632.79,27.856]
["binance-futures","ETHUSDT",1729139542831,2.081,2631.78,2631.77,100.463]
["binance-futures","ETHUSDT",1729139586851,225.98,2631.37,2631.36,7.274]
["binance-futures","ETHUSDT",1729139639222,58.449,2631.14,2631.13,11.313]
["binance-futures","ETHUSDT",1729139679628,64.106,2633.59,2633.58,12.125]
["binance-futures","ETHUSDT",1729139716358,44.92,2634.35,2634.34,27.803]
["binance-futures","ETHUSDT",1729139780357,32.248,2633.2,2633.19,40.961]
["binance-futures","ETHUSDT",1729139825611,30.606,2634.06,2634.05,31.93]
["binance-futures","ETHUSDT",1729139856419,46.183,2633.27,2633.26,26.359]
["binance-futures","ETHUSDT",1729139883463,0.752,2631.8,2631.79,64.23]
["binance-futures","ETHUSDT",1729139932454,32.513,2632.04,2632.03,31.964]
["binance-futures","ETHUSDT",1729139999758,119.247,2631.68,2631.67,10.721]
["binance-futures","ETHUSDT",1729140035384,109.692,2630.44,2630.43,35.888]
["binance-futures","ETHUSDT",1729140090874,128.306,2629.28,2629.27,4.966]
["binance-futures","ETHUSDT",1729140129087,172.559,2627.36,2627.35,4.952]
["binance-futures","ETHUSDT",1729140167670,12.537,2626.24,2626.23,68.458]
["binance-futures","ETHUSDT",1729140177836,112.277,2626.68,2626.67,0.427]
["binance-futures","ETHUSDT",1729140250115,92.001,2626.61,2626.6,8.509]
["binance-futures","ETHUSDT",1729140256307,148.696,2625.85,2625.84,29.192]
["binance-futures","ETHUSDT",1729140307134,83.812,2628.41,2628.4,5.315]
["binance-futures","ETHUSDT",1729140347606,69.786,2627.76,2627.75,20.88]
["binance-futures","ETHUSDT",1729140402833,90.58,2629.57,2629.56,3.284]
["binance-futures","ETHUSDT",1729140442074,117.235,2628.73,2628.72,17.953]
["binance-futures","ETHUSDT",1729140485076,48.337,2629.21,2629.2,61.266]
["binance-futures","ETHUSDT",1729140534411,18.487,2630.16,2630.15,47.294]
["binance-futures","ETHUSDT",1729140583047,46.137,2629.94,2629.93,42.91]
["binance-futures","ETHUSDT",1729140595208,46.725,2629.77,2629.76,41.237]
["binance-futures","ETHUSDT",1729140666361,132.295,2627.47,2627.46,44.916]
["binance-futures","ETHUSDT",1729140679407,43.86,2628.62,2628.61,30.594]
["binance-futures","ETHUSDT",1729140734461,56.166,2629.03,2629.02,58.664]
["binance-futures","ETHUSDT",1729140803713,70.177,2628.13,2628.12,35.546]
["binance-futures","ETHUSDT",1729140824811,391.065,2627.0,2626.99,51.476]
["binance-futures","ETHUSDT",1729140881475,30.135,2626.42,2626.41,176.166]
["binance-futures","ETHUSDT",1729140938383,1.212,2627.44,2627.43,169.712]
["binance-futures","ETHUSDT",1729140979840,151.371,2629.27,2629.26,29.976]
["binance-futures","ETHUSDT",1729141025614,17.638,2628.48,2628.47,62.465]
["binance-futures","ETHUSDT",1729141032446,25.91,2628.63,2628.62,100.731]
["binance-futures","ETHUSDT",1729141083636,55.595,2627.72,2627.71,43.051]
["binance-futures","ETHUSDT",1729141130434,39.751,2627.29,2627.28,67.162]
["binance-futures","ETHUSDT",1729141175161,62.399,2627.24,2627.23,16.841]
["binance-futures","ETHUSDT",1729141243188,156.901,2627.63,2627.62,2.235]
["binance-futures","ETHUSDT",1729141269270,46.701,2628.89,2628.88,99.004]
["binance-futures","ETHUSDT",1729141325279,49.934,2629.92,2629.91,48.063]
["binance-futures","ETHUSDT",1729141375366,114.51,2630.53,2630.52,1.227]
["binance-futures","ETHUSDT",1729141410541,43.709,2631.72,2631.71,43.653]
["binance-futures","ETHUSDT",1729141464588,73.804,2633.23,2633.22,89.07]
["binance-futures","ETHUSDT",1729141507696,47.735,2633.32,2633.31,131.873]
["binance-futures","ETHUSDT",1729141519496,63.075,2633.32,2633.31,73.869]
["binance-futures","ETHUSDT",1729141561437,61.192,2634.0,2633.99,69.438]
["binance-futures","ETHUSDT",1729141597288,80.518,2633.63,2633.62,23.757]
["binance-futures","ETHUSDT",1729141660291,83.278,2632.88,2632.87,25.911]
["binance-futures","ETHUSDT",1729141706067,39.095,2633.26,2633.25,116.302]
["binance-futures","ETHUSDT",1729141735403,66.85,2633.38,2633.37,101.635]
["binance-futures","ETHUSDT",1729141807128,9.339,2634.61,2634.6,99.952]
["binance-futures","ETHUSDT",1729141847060,73.204,2633.01,2633.0,9.018]
["binance-futures","ETHUSDT",1729141863369,25.084,2631.74,2631.73,65.952]
["binance-futures","ETHUSDT",1729141897713,10.533,2632.49,2632.48,103.225]
["binance-futures","ETHUSDT",1729141940980,52.014,2632.36,2632.35,42.304]
["binance-futures","ETHUSDT",1729141998029,107.991,2631.54,2631.53,58.489]
["binance-futures","ETHUSDT",1729142029532,1.087,2631.66,2631.65,96.734]
["binance-futures","ETHUSDT",1729142098470,40.53,2634.9,2634.89,75.026]
["binance-futures","ETHUSDT",1729142140399,38.062,2633.94,2633.93,78.233]
["binance-futures","ETHUSDT",1729142163305,62.654,2633.94,2633.93,33.064]
["binance-futures","ETHUSDT",1729142239969,41.251,2634.69,2634.68,49.238]
["binance-futures","ETHUSDT",1729142285375,37.718,2633.7,2633.69,112.847]
["binance-futures","ETHUSDT",1729142298275,47.839,2632.6,2632.59,50.314]
["binance-futures","ETHUSDT",1729142343353,73.333,2633.09,2633.08,108.711]
["binance-futures","ETHUSDT",1729142389756,46.244,2633.59,2633.58,35.444]
["binance-futures","ETHUSDT",1729142442834,143.549,2632.82,2632.81,35.527]
["binance-futures","ETHUSDT",1729142497300,48.138,2633.23,2633.22,14.717]
["binance-futures","ETHUSDT",1729142541517,81.442,2630.54,2630.53,19.867]
["binance-futures","ETHUSDT",1729142583243,55.426,2630.4,2630.39,22.655]
["binance-futures","ETHUSDT",1729142643198,43.262,2630.01,2630.0,86.449]
["binance-futures","ETHUSDT",1729142689501,0.323,2630.74,2630.73,68.129]
["binance-futures","ETHUSDT",1729142725321,64.396,2630.49,2630.48,65.341]
["binance-futures","ETHUSDT",1729142800647,41.337,2630.85,2630.84,49.721]
["binance-futures","ETHUSDT",1729142813861,54.466,2630.85,2630.84,51.557]
["binance-futures","ETHUSDT",1729142864993,179.246,2630.35,2630.34,4.818]
["binance-futures","ETHUSDT",1729142913614,104.345,2630.01,2630.0,104.902]
["binance-futures","ETHUSDT",1729142973613,84.075,2631.47,2631.46,106.768]
["binance-futures","ETHUSDT",1729143015512,74.65,2629.56,2629.55,105.139]
["binance-futures","ETHUSDT",1729143049524,93.864,2632.0,2631.99,159.807]
["binance-futures","ETHUSDT",1729143112813,69.77,2634.12,2634.11,31.575]
["binance-futures","ETHUSDT",1729143154085,81.231,2635.32,2635.31,3.028]
["binance-futures","ETHUSDT",1729143181304,75.424,2635.28,2635.27,80.373]
["binance-futures","ETHUSDT",1729143211020,91.327,2635.51,2635.5,7.769]
["binance-futures","ETHUSDT",1729143256405,63.986,2635.23,2635.22,60.733]
["binance-futures","ETHUSDT",1729143318673,11.788,2635.85,2635.84,90.618]
["binance-futures","ETHUSDT",1729143354939,24.831,2636.0,2635.99,91.566]
["binance-futures","ETHUSDT",1729143411606,51.539,2636.84,2636.83,85.558]
["binance-futures","ETHUSDT",1729143449625,70.602,2637.37,2637.36,42.562]
["binance-futures","ETHUSDT",1729143491711,174.726,2636.76,2636.75,20.124]
["binance-futures","ETHUSDT",1729143547089,195.767,2635.3,2635.29,0.928]
["binance-futures","ETHUSDT",1729143581355,164.362,2635.04,2635.03,36.502]
["binance-futures","ETHUSDT",1729143631313,17.667,2633.01,2633.0,76.359]
["binance-futures","ETHUSDT",1729143643364,108.546,2633.48,2633.47,34.194]
["binance-futures","ETHUSDT",1729143684931,71.256,2633.6,2633.59,28.186]
["binance-futures","ETHUSDT",1729143740190,50.004,2633.75,2633.74,97.353]
["binance-futures","ETHUSDT",1729143784616,52.435,2633.24,2633.23,139.273]
["binance-futures","ETHUSDT",1729143828832,194.726,2633.78,2633.77,13.459]
["binance-futures","ETHUSDT",1729143881205,7.186,2633.35,2633.34,67.427]
["binance-futures","ETHUSDT",1729143933698,37.61,2632.64,2632.63,39.335]
["binance-futures","ETHUSDT",1729143990008,81.769,2634.13,2634.12,6.064]
["binance-futures","ETHUSDT",1729144016435,56.138,2634.13,2634.12,40.699]
["binance-futures","ETHUSDT",1729144078588,55.848,2633.44,2633.43,65.391]
["binance-futures","ETHUSDT",1729144092002,0.015,2634.18,2634.14,15.747]
["binance-futures","ETHUSDT",1729144156805,24.209,2633.29,2633.28,122.735]
["binance-futures","ETHUSDT",1729144181167,227.104,2631.52,2631.51,24.273]
["binance-futures","ETHUSDT",1729144236089,22.554,2630.01,2630.0,60.852]
["binance-futures","ETHUSDT",1729144288115,26.861,2628.1,2628.09,74.615]
["binance-futures","ETHUSDT",1729144329420,97.334,2628.44,2628.43,23.093]
["binance-futures","ETHUSDT",1729144369696,108.799,2627.88,2627.87,17.336]
["binance-futures","ETHUSDT",1729144414359,71.695,2628.79,2628.78,21.834]
["binance-futures","ETHUSDT",1729144467441,38.37,2627.12,2627.11,58.756]
["binance-futures","ETHUSDT",1729144508786,141.607,2627.02,2627.01,11.505]
["binance-futures","ETHUSDT",1729144520222,58.594,2626.28,2626.27,85.052]
["binance-futures","ETHUSDT",1729144573545,84.508,2625.66,2625.65,29.49]
["binance-futures","ETHUSDT",1729144600234,14.41,2624.54,2624.53,98.253]
["binance-futures","ETHUSDT",1729144650662,29.431,2627.8,2627.79,45.317]
["binance-futures","ETHUSDT",1729144700274,1.465,2627.47,2627.46,60.842]
["binance-futures","ETHUSDT",1729144738635,66.497,2626.39,2626.38,2.417]
["binance-futures","ETHUSDT",1729144794311,34.612,2626.17,2626.16,103.944]
["binance-futures","ETHUSDT",1729144832360,124.732,2625.47,2625.46,40.353]
["binance-futures","ETHUSDT",1729144845498,9.557,2625.37,2625.36,66.256]
["binance-futures","ETHUSDT",1729144884878,35.739,2626.62,2626.61,35.455]
["binance-futures","ETHUSDT",1729144958811,102.743,2628.54,2628.53,6.001]
["binance-futures","ETHUSDT",1729144981472,59.439,2627.31,2627.3,0.123]
["binance-futures","ETHUSDT",1729145024483,34.648,2626.62,2626.61,43.46]
["binance-futures","ETHUSDT",1729145086297,26.548,2621.11,2621.1,105.391]
["binance-futures","ETHUSDT",1729145112818,51.933,2620.0,2619.99,87.95]
["binance-futures","ETHUSDT",1729145150624,17.121,2618.7,2618.69,54.989]
["binance-futures","ETHUSDT",1729145204107,3.104,2619.4,2619.39,55.015]
["binance-futures","ETHUSDT",1729145238021,57.321,2623.25,2623.24,0.833]
["binance-futures","ETHUSDT",1729145278959,63.357,2622.58,2622.57,133.511]
["binance-futures","ETHUSDT",1729145289449,51.789,2621.91,2621.9,145.172]
["binance-futures","ETHUSDT",1729145354564,39.177,2622.3,2622.29,74.957]
["binance-futures","ETHUSDT",1729145381739,49.348,2623.01,2623.0,38.722]
["binance-futures","ETHUSDT",1729145423184,36.26,2623.63,2623.62,32.505]
["binance-futures","ETHUSDT",1729145487215,43.069,2623.01,2623.0,51.726]
["binance-futures","ETHUSDT",1729145523151,65.068,2623.43,2623.42,4.571]
["binance-futures","ETHUSDT",1729145566423,170.108,2624.01,2624.0,40.378]
["binance-futures","ETHUSDT",1729145623504,0.759,2623.48,2623.47,50.632]
["binance-futures","ETHUSDT",1729145670010,52.056,2623.92,2623.91,54.508]
["binance-futures","ETHUSDT",1729145713169,115.632,2624.2,2624.19,0.216]
["binance-futures","ETHUSDT",1729145759085,45.275,2625.8,2625.79,54.255]
["binance-futures","ETHUSDT",1729145766948,1.888,2627.4,2627.39,147.641]
["binance-futures","ETHUSDT",1729145804366,68.245,2629.73,2629.72,51.148]
["binance-futures","ETHUSDT",1729145838765,77.546,2628.54,2628.53,27.91]
["binance-futures","ETHUSDT",1729145902625,128.782,2629.05,2629.04,51.062]
["binance-futures","ETHUSDT",1729145959542,45.626,2630.22,2630.21,50.839]
["binance-futures","ETHUSDT",1729145976951,35.304,2629.97,2629.96,47.752]
["binance-futures","ETHUSDT",1729146041983,59.568,2631.98,2631.97,5.425]
["binance-futures","ETHUSDT",1729146053670,65.07,2631.92,2631.91,55.891]
["binance-futures","ETHUSDT",1729146092479,11.899,2633.59,2633.58,167.657]
["binance-futures","ETHUSDT",1729146173647,88.591,2631.21,2631.2,34.838]
["binance-futures","ETHUSDT",1729146189061,51.474,2632.41,2632.4,73.581]
["binance-futures","ETHUSDT",1729146232437,51.972,2630.01,2630.0,105.797]
["binance-futures","ETHUSDT",1729146265909,28.219,2629.8,2629.79,183.209]
["binance-futures","ETHUSDT",1729146337148,66.126,2630.56,2630.55,55.489]
["binance-futures","ETHUSDT",1729146384728,43.512,2630.72,2630.71,138.285]
["binance-futures","ETHUSDT",1729146410091,45.162,2631.64,2631.63,53.05]
["binance-futures","ETHUSDT",1729146487238,58.214,2631.96,2631.95,50.105]
["binance-futures","ETHUSDT",1729146531868,68.325,2632.46,2632.45,7.244]
["binance-futures","ETHUSDT",1729146549551,33.829,2632.11,2632.1,44.253]
["binance-futures","ETHUSDT",1729146591552,104.13,2632.48,2632.47,59.328]
["binance-futures","ETHUSDT",1729146644844,62.022,2633.85,2633.84,21.508]
["binance-futures","ETHUSDT",1729146682850,25.702,2633.57,2633.56,110.502]
["binance-futures","ETHUSDT",1729146730771,92.601,2633.56,2633.55,4.343]
["binance-futures","ETHUSDT",1729146783726,74.669,2633.8,2633.79,20.571]
["binance-futures","ETHUSDT",1729146814804,4.097,2634.24,2634.23,154.099]
["binance-futures","ETHUSDT",1729146883504,1.443,2631.34,2631.33,132.452]
["binance-futures","ETHUSDT",1729146928796,63.316,2630.81,2630.8,23.667]
["binance-futures","ETHUSDT",1729146976845,56.222,2631.38,2631.37,98.824]
["binance-futures","ETHUSDT",1729146987971,44.472,2631.38,2631.37,78.643]
["binance-futures","ETHUSDT",1729147031239,70.585,2629.13,2629.12,36.129]
["binance-futures","ETHUSDT",1729147074269,11.562,2631.03,2631.02,75.729]
["binance-futures","ETHUSDT",1729147116507,2.17,2635.19,2635.18,92.115]
["binance-futures","ETHUSDT",1729147167355,32.44,2634.07,2634.06,56.476]
["binance-futures","ETHUSDT",1729147221700,121.677,2635.04,2635.03,72.592]
["binance-futures","ETHUSDT",1729147247920,58.435,2635.11,2635.1,53.719]
["binance-futures","ETHUSDT",1729147306678,1.864,2634.7,2634.69,159.264]
["binance-futures","ETHUSDT",1729147360542,56.113,2634.46,2634.45,44.425]
["binance-futures","ETHUSDT",1729147377845,1.861,2634.02,2634.01,92.461]
["binance-futures","ETHUSDT",1729147450612,60.52,2633.68,2633.67,50.836]
["binance-futures","ETHUSDT",1729147462779,53.518,2633.51,2633.5,0.016]
["binance-futures","ETHUSDT",1729147518260,112.095,2633.73,2633.72,3.142]
["binance-futures","ETHUSDT",1729147563778,9.604,2635.4,2635.39,95.626]
["binance-futures","ETHUSDT",1729147608759,1.771,2634.48,2634.47,67.209]
["binance-futures","ETHUSDT",1729147653717,4.308,2634.95,2634.94,85.753]
["binance-futures","ETHUSDT",1729147686449,59.496,2633.74,2633.73,29.724]
["binance-futures","ETHUSDT",1729147758916,23.82,2631.8,2631.79,61.745]
["binance-futures","ETHUSDT",1729147772655,34.775,2631.86,2631.85,45.203]
["binance-futures","ETHUSDT",1729147832478,90.633,2632.77,2632.76,1.368]
["binance-futures","ETHUSDT",1729147866203,54.145,2631.76,2631.75,6.012]
["binance-futures","ETHUSDT",1729147929350,58.045,2631.62,2631.61,8.736]
["binance-futures","ETHUSDT",1729147982511,110.62,2630.81,2630.8,10.668]
["binance-futures","ETHUSDT",1729148026817,27.671,2630.86,2630.85,59.782]
["binance-futures","ETHUSDT",1729148086949,200.778,2629.74,2629.73,52.836]
["binance-futures","ETHUSDT",1729148126564,94.022,2629.98,2629.97,41.377]
["binance-futures","ETHUSDT",1729148186315,64.49,2629.56,2629.55,43.839]
["binance-futures","ETHUSDT",1729148231065,194.275,2629.75,2629.74,3.034]
["binance-futures","ETHUSDT",1729148260290,98.053,2629.03,2629.02,47.546]
["binance-futures","ETHUSDT",1729148286052,51.64,2629.61,2629.6,54.831]
["binance-futures","ETHUSDT",1729148328655,226.826,2627.8,2627.79,10.05]
["binance-futures","ETHUSDT",1729148387225,52.608,2623.72,2623.71,0.016]
["binance-futures","ETHUSDT",1729148414996,85.028,2622.78,2622.77,67.6]
["binance-futures","ETHUSDT",1729148452615,23.32,2623.75,2623.74,108.261]
["binance-futures","ETHUSDT",1729148500300,27.786,2625.74,2625.73,112.023]
["binance-futures","ETHUSDT",1729148530360,31.447,2626.43,2626.42,82.616]
["binance-futures","ETHUSDT",1729148579037,48.654,2627.01,2627.0,70.175]
["binance-futures","ETHUSDT",1729148631004,9.364,2626.42,2626.41,60.011]
["binance-futures","ETHUSDT",1729148654552,85.324,2624.97,2624.96,6.506]
["binance-futures","ETHUSDT",1729148682120,12.791,2626.24,2626.23,219.475]
["binance-futures","ETHUSDT",1729148721398,19.363,2628.88,2628.87,92.214]
["binance-futures","ETHUSDT",1729148777035,35.753,2626.99,2626.98,53.271]
["binance-futures","ETHUSDT",1729148815549,55.89,2624.94,2624.93,34.493]
["binance-futures","ETHUSDT",1729148855589,2.783,2624.91,2624.9,146.576]
["binance-futures","ETHUSDT",1729148906055,47.3,2625.53,2625.52,40.541]
["binance-futures","ETHUSDT",1729148950489,93.889,2624.07,2624.06,95.435]
["binance-futures","ETHUSDT",1729148987610,76.234,2623.66,2623.65,78.073]
["binance-futures","ETHUSDT",1729149025808,66.778,2625.44,2625.43,17.216]
["binance-futures","ETHUSDT",1729149036292,76.632,2626.54,2626.53,57.645]
["binance-futures","ETHUSDT",1729149076570,52.045,2625.76,2625.75,59.043]
["binance-futures","ETHUSDT",1729149153609,108.089,2627.28,2627.27,46.882]
["binance-futures","ETHUSDT",1729149175289,51.108,2626.57,2626.56,49.159]
["binance-futures","ETHUSDT",1729149231188,139.341,2626.34,2626.33,1.095]
["binance-futures","ETHUSDT",1729149276505,45.887,2625.93,2625.92,110.164]
["binance-futures","ETHUSDT",1729149322089,55.847,2625.52,2625.51,148.016]
["binance-futures","ETHUSDT",1729149373083,70.035,2624.82,2624.81,12.448]
["binance-futures","ETHUSDT",1729149415152,111.455,2623.23,2623.22,26.11]
["binance-futures","ETHUSDT",1729149448787,60.482,2622.79,2622.78,13.374]
["binance-futures","ETHUSDT",1729149465669,2.429,2624.8,2624.79,161.675]
["binance-futures","ETHUSDT",1729149507758,78.973,2624.46,2624.45,1.201]
["binance-futures","ETHUSDT",1729149578555,78.92,2621.99,2621.98,102.533]
["binance-futures","ETHUSDT",1729149602708,144.245,2621.47,2621.46,51.817]
["binance-futures","ETHUSDT",1729149639473,0.09,2623.33,2623.32,154.194]
["binance-futures","ETHUSDT",1729149702484,0.072,2622.89,2622.88,80.717]
["binance-futures","ETHUSDT",1729149734243,18.649,2624.31,2624.3,112.016]
["binance-futures","ETHUSDT",1729149776588,96.896,2625.34,2625.33,48.291]
["binance-futures","ETHUSDT",1729149832847,87.319,2626.67,2626.66,42.719]
["binance-futures","ETHUSDT",1729149874540,34.209,2627.2,2627.19,79.954]
["binance-futures","ETHUSDT",1729149886207,117.444,2627.17,2627.16,11.617]
["binance-futures","ETHUSDT",1729149921914,63.749,2625.4,2625.39,22.301]
["binance-futures","ETHUSDT",1729149969463,64.808,2625.01,2625.0,131.732]
["binance-futures","ETHUSDT",1729150021709,50.288,2627.25,2627.24,46.397]
["binance-futures","ETHUSDT",1729150064716,128.364,2625.45,2625.44,38.876]
["binance-futures","ETHUSDT",1729150126241,72.114,2624.11,2624.1,52.246]
["binance-futures","ETHUSDT",1729150166483,45.164,2623.88,2623.87,122.407]
["binance-futures","ETHUSDT",1729150210834,79.321,2624.16,2624.15,48.128]
["binance-futures","ETHUSDT",1729150261341,0.205,2622.58,2622.57,258.847]
["binance-futures","ETHUSDT",1729150308949,57.432,2621.72,2621.71,66.317]
["binance-futures","ETHUSDT",1729150349408,68.54,2623.59,2623.58,29.594]
["binance-futures","ETHUSDT",1729150394187,91.58,2623.95,2623.94,31.8]
["binance-futures","ETHUSDT",1729150406395,64.787,2624.24,2624.23,145.313]
["binance-futures","ETHUSDT",1729150463262,31.848,2624.4,2624.39,54.318]
["binance-futures","ETHUSDT",1729150487527,34.058,2623.93,2623.92,54.569]
["binance-futures","ETHUSDT",1729150557140,42.231,2624.11,2624.1,114.753]
["binance-futures","ETHUSDT",1729150612467,10.766,2622.21,2622.2,125.008]
["binance-futures","ETHUSDT",1729150626290,2.427,2622.57,2622.56,44.338]
["binance-futures","ETHUSDT",1729150666968,28.983,2623.92,2623.91,87.807]
["binance-futures","ETHUSDT",1729150709833,26.174,2624.9,2624.89,56.074]
["binance-futures","ETHUSDT",1729150762581,89.943,2624.66,2624.65,51.856]
["binance-futures","ETHUSDT",1729150814559,45.039,2624.32,2624.31,77.341]
["binance-futures","ETHUSDT",1729150859630,108.586,2622.7,2622.69,29.965]
["binance-futures","ETHUSDT",1729150905525,52.87,2622.98,2622.97,109.096]
["binance-futures","ETHUSDT",1729150980558,47.268,2624.15,2624.14,45.543]
["binance-futures","ETHUSDT",1729151006705,41.664,2624.35,2624.34,93.287]
["binance-futures","ETHUSDT",1729151064043,89.726,2624.24,2624.23,40.049]
["binance-futures","ETHUSDT",1729151073084,49.848,2624.24,2624.23,53.548]
["binance-futures","ETHUSDT",1729151153857,56.552,2623.64,2623.63,72.587]
["binance-futures","ETHUSDT",1729151165548,48.329,2622.48,2622.47,48.25]
["binance-futures","ETHUSDT",1729151209869,113.225,2621.25,2621.24,49.454]
["binance-futures","ETHUSDT",1729151249942,36.068,2621.76,2621.75,51.739]
["binance-futures","ETHUSDT",1729151303717,94.138,2623.01,2623.0,91.846]
["binance-futures","ETHUSDT",1729151339686,86.211,2624.77,2624.76,67.636]
["binance-futures","ETHUSDT",1729151404506,88.037,2623.41,2623.4,56.983]
["binance-futures","ETHUSDT",1729151447728,69.199,2623.27,2623.26,58.0]
["binance-futures","ETHUSDT",1729151476233,17.961,2624.08,2624.07,60.271]
["binance-futures","ETHUSDT",1729151549802,54.364,2621.89,2621.88,41.312]
["binance-futures","ETHUSDT",1729151593587,55.88,2621.89,2621.88,50.726]
["binance-futures","ETHUSDT",1729151614050,65.727,2623.31,2623.3,78.462]
["binance-futures","ETHUSDT",1729151651286,50.332,2623.37,2623.36,55.224]
["binance-futures","ETHUSDT",1729151698229,30.675,2623.54,2623.53,77.919]
["binance-futures","ETHUSDT",1729151757299,63.122,2624.37,2624.36,72.437]
["binance-futures","ETHUSDT",1729151788038,20.912,2625.37,2625.36,174.044]
["binance-futures","ETHUSDT",1729151841637,31.891,2626.33,2626.32,194.236]
["binance-futures","ETHUSDT",1729151894578,73.233,2627.19,2627.18,15.624]
["binance-futures","ETHUSDT",1729151919361,49.191,2626.98,2626.97,64.347]
["binance-futures","ETHUSDT",1729151953174,7.237,2626.82,2626.81,166.784]
["binance-futures","ETHUSDT",1729151998520,16.423,2627.8,2627.79,85.042]
["binance-futures","ETHUSDT",1729152057960,59.81,2628.54,2628.53,39.658]
["binance-futures","ETHUSDT",1729152094553,88.77,2629.98,2629.97,64.028]
["binance-futures","ETHUSDT",1729152133772,39.285,2629.75,2629.74,117.627]
["binance-futures","ETHUSDT",1729152179440,77.593,2629.92,2629.91,32.384]
["binance-futures","ETHUSDT",1729152227172,68.457,2629.34,2629.33,46.633]
["binance-futures","ETHUSDT",1729152270230,90.381,2629.07,2629.06,27.605]
["binance-futures","ETHUSDT",1729152310861,20.053,2628.32,2628.31,193.328]
["binance-futures","ETHUSDT",1729152370493,112.461,2627.63,2627.62,2.858]
["binance-futures","ETHUSDT",1729152413141,80.833,2627.0,2626.99,52.404]
["binance-futures","ETHUSDT",1729152447369,128.369,2624.98,2624.97,6.09]
["binance-futures","ETHUSDT",1729152470020,149.183,2624.35,2624.34,33.427]
["binance-futures","ETHUSDT",1729152527358,60.629,2623.26,2623.25,216.89]
["binance-futures","ETHUSDT",1729152573029,20.47,2622.59,2622.58,61.305]
["binance-futures","ETHUSDT",1729152617230,157.635,2621.66,2621.65,249.531]
["binance-futures","ETHUSDT",1729152668206,188.752,2620.96,2620.95,15.18]
["binance-futures","ETHUSDT",1729152710218,114.722,2622.02,2622.01,127.957]
["binance-futures","ETHUSDT",1729152745126,73.677,2620.35,2620.34,78.307]
["binance-futures","ETHUSDT",1729152810839,52.457,2620.71,2620.7,93.821]
["binance-futures","ETHUSDT",1729152855277,123.898,2621.03,2621.02,73.496]
["binance-futures","ETHUSDT",1729152884229,92.461,2621.19,2621.18,31.257]
["binance-futures","ETHUSDT",1729152912680,25.893,2621.19,2621.18,130.508]
["binance-futures","ETHUSDT",1729152957430,68.704,2620.51,2620.5,80.384]
["binance-futures","ETHUSDT",1729153016970,29.92,2622.09,2622.08,171.382]
["binance-futures","ETHUSDT",1729153050735,173.254,2621.78,2621.77,4.956]
["binance-futures","ETHUSDT",1729153104826,109.519,2620.47,2620.46,1.23]
["binance-futures","ETHUSDT",1729153147437,43.858,2619.63,2619.62,9.173]
["binance-futures","ETHUSDT",1729153190224,86.617,2619.54,2619.53,45.519]
["binance-futures","ETHUSDT",1729153244761,154.894,2618.82,2618.81,33.768]
["binance-futures","ETHUSDT",1729153280242,25.206,2619.51,2619.5,61.565]
["binance-futures","ETHUSDT",1729153331591,157.773,2618.18,2618.17,10.683]
["binance-futures","ETHUSDT",1729153344124,9.871,2617.97,2617.96,66.814]
["binance-futures","ETHUSDT",1729153385540,86.667,2614.21,2614.2,64.568]
["binance-futures","ETHUSDT",1729153437777,15.763,2616.11,2616.1,57.03]
["binance-futures","ETHUSDT",1729153480996,31.795,2616.64,2616.63,49.522]
["binance-futures","ETHUSDT",1729153525686,43.869,2617.62,2617.61,60.248]
["binance-futures","ETHUSDT",1729153574382,66.311,2617.16,2617.15,1.071]
["binance-futures","ETHUSDT",1729153626027,17.398,2616.85,2616.84,83.097]
["binance-futures","ETHUSDT",1729153670879,60.296,2617.11,2617.1,310.304]
["binance-futures","ETHUSDT",1729153710924,420.961,2618.0,2617.99,176.892]
["binance-futures","ETHUSDT",1729153725880,52.808,2619.0,2618.99,73.229]
["binance-futures","ETHUSDT",1729153783412,105.035,2618.86,2618.85,53.365]
["binance-futures","ETHUSDT",1729153846714,5.503,2620.92,2620.91,68.039]
["binance-futures","ETHUSDT",1729153869114,3.46,2620.71,2620.7,123.419]
["binance-futures","ETHUSDT",1729153922262,8.656,2621.46,2621.45,58.432]
["binance-futures","ETHUSDT",1729153978473,121.897,2621.42,2621.41,0.427]
["binance-futures","ETHUSDT",1729154021282,47.687,2620.15,2620.14,55.516]
["binance-futures","ETHUSDT",1729154065764,50.921,2619.59,2619.58,46.102]
["binance-futures","ETHUSDT",1729154114054,47.299,2620.18,2620.17,60.845]
["binance-futures","ETHUSDT",1729154122557,62.184,2620.18,2620.17,46.127]
["binance-futures","ETHUSDT",1729154168256,155.645,2618.01,2618.0,77.896]
["binance-futures","ETHUSDT",1729154213232,36.08,2619.16,2619.15,143.337]
["binance-futures","ETHUSDT",1729154285200,7.658,2620.53,2620.52,66.317]
["binance-futures","ETHUSDT",1729154312430,113.265,2620.8,2620.79,63.252]
["binance-futures","ETHUSDT",1729154372426,74.395,2620.84,2620.83,48.864]
["binance-futures","ETHUSDT",1729154422241,184.245,2619.37,2619.32,0.008]
["binance-futures","ETHUSDT",1729154460776,29.906,2619.19,2619.18,75.053]
["binance-futures","ETHUSDT",1729154521175,5.404,2619.7,2619.69,124.62]
["binance-futures","ETHUSDT",1729154571226,123.418,2619.13,2619.12,39.618]
["binance-futures","ETHUSDT",1729154586375,10.811,2619.13,2619.12,66.155]
["binance-futures","ETHUSDT",1729154634426,23.755,2619.46,2619.45,147.436]
["binance-futures","ETHUSDT",1729154669925,130.857,2620.08,2620.07,4.165]
["binance-futures","ETHUSDT",1729154742586,31.309,2621.87,2621.86,100.272]
["binance-futures","ETHUSDT",1729154783588,12.525,2623.34,2623.33,187.731]
["binance-futures","ETHUSDT",1729154809150,24.475,2623.19,2623.18,101.464]
["binance-futures","ETHUSDT",1729154882596,63.559,2625.45,2625.44,7.886]
["binance-futures","ETHUSDT",1729154923511,20.904,2624.63,2624.62,165.637]
["binance-futures","ETHUSDT",1729154934459,40.922,2625.72,2625.71,135.087]
["binance-futures","ETHUSDT",1729155011596,54.502,2623.79,2623.78,0.849]
["binance-futures","ETHUSDT",1729155019287,57.897,2623.67,2623.66,42.897]
["binance-futures","ETHUSDT",1729155076033,66.416,2624.71,2624.7,15.295]
["binance-futures","ETHUSDT",1729155153512,47.438,2624.12,2624.11,52.921]
["binance-futures","ETHUSDT",1729155170434,0.158,2624.64,2624.63,182.03]
["binance-futures","ETHUSDT",1729155226217,4.157,2624.06,2624.05,157.188]
["binance-futures","ETHUSDT",1729155245203,107.957,2623.87,2623.86,951.4]
["binance-futures","ETHUSDT",1729155325156,52.729,2622.79,2622.78,37.62]
["binance-futures","ETHUSDT",1729155368143,137.693,2624.31,2624.3,1.455]
["binance-futures","ETHUSDT",1729155380079,124.547,2623.11,2623.1,10.804]
["binance-futures","ETHUSDT",1729155423687,36.138,2623.47,2623.46,122.951]
["binance-futures","ETHUSDT",1729155470403,1.523,2623.42,2623.41,48.234]
["binance-futures","ETHUSDT",1729155518278,39.661,2625.37,2625.36,50.405]
["binance-futures","ETHUSDT",1729155572563,80.854,2626.65,2626.64,7.034]
["binance-futures","ETHUSDT",1729155616782,110.385,2625.93,2625.92,1.005]
["binance-futures","ETHUSDT",1729155656935,48.725,2625.58,2625.57,5.402]
["binance-futures","ETHUSDT",1729155717707,115.476,2626.5,2626.49,55.605]
["binance-futures","ETHUSDT",1729155761580,62.489,2626.82,2626.81,126.151]
["binance-futures","ETHUSDT",1729155817431,52.062,2626.46,2626.45,54.96]
["binance-futures","ETHUSDT",1729155823343,4.28,2626.46,2626.45,90.719]
["binance-futures","ETHUSDT",1729155871520,179.867,2626.83,2626.82,98.305]
["binance-futures","ETHUSDT",1729155913272,31.265,2625.59,2625.58,77.683]
["binance-futures","ETHUSDT",1729155953778,69.426,2625.09,2625.08,8.969]
["binance-futures","ETHUSDT",1729156010074,60.661,2624.25,2624.24,26.805]
["binance-futures","ETHUSDT",1729156054429,4.907,2624.35,2624.34,84.178]
["binance-futures","ETHUSDT",1729156087651,34.111,2622.72,2622.71,65.167]
["binance-futures","ETHUSDT",1729156154213,30.951,2621.81,2621.8,53.056]
["binance-futures","ETHUSDT",1729156196548,2.606,2621.57,2621.56,126.497]
["binance-futures","ETHUSDT",1729156221440,4.939,2622.15,2622.14,75.59]
["binance-futures","ETHUSDT",1729156297279,73.739,2624.12,2624.11,13.887]
["binance-futures","ETHUSDT",1729156344389,23.081,2623.69,2623.68,83.724]
["binance-futures","ETHUSDT",1729156363336,50.118,2624.44,2624.43,94.222]
["binance-futures","ETHUSDT",1729156404584,76.662,2623.04,2623.03,30.955]
["binance-futures","ETHUSDT",1729156462477,29.861,2623.65,2623.64,52.696]
["binance-futures","ETHUSDT",1729156505457,65.285,2623.2,2623.19,14.466]
["binance-futures","ETHUSDT",1729156556817,36.969,2623.07,2623.06,32.165]
["binance-futures","ETHUSDT",1729156619123,36.68,2624.91,2624.9,128.753]
["binance-futures","ETHUSDT",1729156665593,7.741,2624.17,2624.16,57.295]
["binance-futures","ETHUSDT",1729156686879,0.378,2624.44,2624.43,135.157]
["binance-futures","ETHUSDT",1729156727219,4.079,2623.06,2623.05,54.096]
["binance-futures","ETHUSDT",1729156776047,117.19,2622.74,2622.73,0.612]
["binance-futures","ETHUSDT",1729156836917,48.877,2622.38,2622.37,1.23]
["binance-futures","ETHUSDT",1729156888091,30.816,2623.43,2623.42,131.096]
["binance-futures","ETHUSDT",1729156935403,23.086,2621.61,2621.6,72.787]
["binance-futures","ETHUSDT",1729156986747,46.935,2622.13,2622.12,10.279]
["binance-futures","ETHUSDT",1729157046780,18.189,2621.95,2621.94,48.523]
["binance-futures","ETHUSDT",1729157108633,12.931,2621.12,2621.11,109.966]
["binance-futures","ETHUSDT",1729157137949,159.103,2621.24,2621.23,23.325]
["binance-futures","ETHUSDT",1729157204424,240.828,2619.08,2619.07,48.941]
["binance-futures","ETHUSDT",1729157217267,82.093,2618.34,2618.33,46.563]
["binance-futures","ETHUSDT",1729157284197,2.203,2619.36,2619.35,53.909]
["binance-futures","ETHUSDT",1729157310514,28.574,2621.27,2621.26,36.299]
["binance-futures","ETHUSDT",1729157370227,47.65,2621.68,2621.67,54.412]
["binance-futures","ETHUSDT",1729157428437,24.284,2618.26,2618.25,82.859]
["binance-futures","ETHUSDT",1729157471306,71.034,2617.89,2617.88,68.699]
["binance-futures","ETHUSDT",1729157512678,135.426,2616.7,2616.69,5.215]
["binance-futures","ETHUSDT",1729157554154,28.54,2618.09,2618.08,72.721]
["binance-futures","ETHUSDT",1729157587877,91.478,2618.17,2618.16,1.44]
["binance-futures","ETHUSDT",1729157659807,37.991,2617.94,2617.93,88.577]
["binance-futures","ETHUSDT",1729157706610,45.12,2616.42,2616.41,96.251]
["binance-futures","ETHUSDT",1729157730550,7.71,2617.54,2617.53,108.458]
["binance-futures","ETHUSDT",1729157762820,53.629,2617.09,2617.08,52.377]
["binance-futures","ETHUSDT",1729157821221,78.541,2617.28,2617.27,0.14]
["binance-futures","ETHUSDT",1729157868612,245.563,2616.05,2616.04,103.843]
["binance-futures","ETHUSDT",1729157908127,44.529,2616.54,2616.53,32.589]
["binance-futures","ETHUSDT",1729157962643,68.439,2617.68,2617.67,48.603]
["binance-futures","ETHUSDT",1729158005883,0.065,2618.55,2618.54,41.642]
["binance-futures","ETHUSDT",1729158021281,26.203,2619.24,2619.23,45.751]
["binance-futures","ETHUSDT",1729158068057,59.552,2618.05,2618.04,51.672]
["binance-futures","ETHUSDT",1729158153385,82.493,2616.69,2616.68,42.33]
["binance-futures","ETHUSDT",1729158178531,28.329,2616.5,2616.49,77.375]
["binance-futures","ETHUSDT",1729158224620,70.915,2617.59,2617.58,42.023]
["binance-futures","ETHUSDT",1729158301211,50.117,2618.11,2618.1,49.697]
["binance-futures","ETHUSDT",1729158335534,4.705,2618.07,2618.06,194.044]
["binance-futures","ETHUSDT",1729158377808,60.523,2619.5,2619.49,44.893]
["binance-futures","ETHUSDT",1729158436348,2.295,2617.79,2617.78,161.086]
["binance-futures","ETHUSDT",1729158473334,3.393,2617.81,2617.8,168.18]
["binance-futures","ETHUSDT",1729158533536,36.122,2618.05,2618.04,47.815]
["binance-futures","ETHUSDT",1729158545640,106.35,2618.05,2618.04,3.611]
["binance-futures","ETHUSDT",1729158622125,104.073,2616.68,2616.67,29.462]
["binance-futures","ETHUSDT",1729158655541,97.227,2616.62,2616.61,5.969]
["binance-futures","ETHUSDT",1729158701904,22.948,2616.51,2616.5,47.398]
["binance-futures","ETHUSDT",1729158768267,46.923,2616.94,2616.93,83.726]
["binance-futures","ETHUSDT",1729158809846,44.158,2617.7,2617.69,48.567]
["binance-futures","ETHUSDT",1729158859581,106.089,2618.01,2618.0,1.458]
["binance-futures","ETHUSDT",1729158913247,44.309,2618.94,2618.93,34.596]
["binance-futures","ETHUSDT",1729158964140,133.556,2617.59,2617.58,10.481]
["binance-futures","ETHUSDT",1729159014506,0.889,2617.35,2617.34,78.3]
["binance-futures","ETHUSDT",1729159060978,2.775,2617.38,2617.37,78.306]
["binance-futures","ETHUSDT",1729159073405,66.437,2617.22,2617.21,23.67]
["binance-futures","ETHUSDT",1729159118942,14.529,2616.52,2616.51,68.119]
["binance-futures","ETHUSDT",1729159156519,76.205,2615.93,2615.92,66.36]
["binance-futures","ETHUSDT",1729159221174,22.783,2616.45,2616.44,124.17]
["binance-futures","ETHUSDT",1729159262135,34.363,2616.92,2616.91,58.253]
["binance-futures","ETHUSDT",1729159317733,49.803,2618.18,2618.17,40.939]
["binance-futures","ETHUSDT",1729159364761,22.622,2617.78,2617.77,33.315]
["binance-futures","ETHUSDT",1729159420154,0.126,2618.22,2618.21,70.537]
["binance-futures","ETHUSDT",1729159466397,26.243,2618.49,2618.48,114.249]
["binance-futures","ETHUSDT",1729159507434,4.804,2617.72,2617.71,66.183]
["binance-futures","ETHUSDT",1729159526330,31.695,2617.86,2617.85,124.596]
["binance-futures","ETHUSDT",1729159575289,74.102,2617.89,2617.88,16.297]
["binance-futures","ETHUSDT",1729159657431,48.593,2619.01,2619.0,223.718]
["binance-futures","ETHUSDT",1729159682349,42.593,2619.01,2619.0,55.887]
["binance-futures","ETHUSDT",1729159727242,38.21,2618.87,2618.86,53.882]
["binance-futures","ETHUSDT",1729159751412,88.784,2618.72,2618.71,44.66]
["binance-futures","ETHUSDT",1729159833125,97.44,2618.54,2618.53,513.004]
["binance-futures","ETHUSDT",1729159876484,75.549,2618.22,2618.21,32.207]
["binance-futures","ETHUSDT",1729159891653,125.645,2618.01,2618.0,14.175]
["binance-futures","ETHUSDT",1729159932080,41.484,2618.87,2618.86,80.117]
["binance-futures","ETHUSDT",1729159992134,91.117,2618.43,2618.42,37.743]
["binance-futures","ETHUSDT",1729160032681,32.582,2618.1,2618.09,45.192]
["binance-futures","ETHUSDT",1729160084253,63.409,2618.05,2618.04,74.815]
["binance-futures","ETHUSDT",1729160139467,12.69,2617.38,2617.37,162.064]
["binance-futures","ETHUSDT",1729160182911,8.441,2615.94,2615.93,148.309]
["binance-futures","ETHUSDT",1729160240941,128.958,2615.19,2615.18,26.325]
["binance-futures","ETHUSDT",1729160275722,39.522,2615.07,2615.06,92.285]
["binance-futures","ETHUSDT",1729160315942,142.507,2613.44,2613.43,43.47]
["binance-futures","ETHUSDT",1729160322552,61.155,2612.95,2612.94,25.906]
["binance-futures","ETHUSDT",1729160365723,0.904,2615.8,2615.79,133.064]
["binance-futures","ETHUSDT",1729160405452,136.456,2617.05,2617.04,26.375]
["binance-futures","ETHUSDT",1729160448308,1.926,2617.0,2616.99,52.216]
["binance-futures","ETHUSDT",1729160507148,66.248,2616.22,2616.21,11.032]
["binance-futures","ETHUSDT",1729160565740,44.427,2614.3,2614.29,51.497]
["binance-futures","ETHUSDT",1729160589808,4.504,2614.18,2614.17,60.872]
["binance-futures","ETHUSDT",1729160655474,72.04,2614.22,2614.21,44.777]
["binance-futures","ETHUSDT",1729160715183,79.49,2614.01,2614.0,24.018]
["binance-futures","ETHUSDT",1729160729922,165.361,2613.13,2613.12,42.234]
["binance-futures","ETHUSDT",1729160799468,177.896,2612.24,2612.23,27.702]
["binance-futures","ETHUSDT",1729160811521,68.485,2612.07,2612.06,69.302]
["binance-futures","ETHUSDT",1729160859794,142.263,2610.91,2610.9,78.508]
["binance-futures","ETHUSDT",1729160902268,14.412,2610.44,2610.43,66.351]
["binance-futures","ETHUSDT",1729160941480,96.987,2610.94,2610.93,57.026]
["binance-futures","ETHUSDT",1729160983432,52.073,2611.21,2611.2,35.048]
["binance-futures","ETHUSDT",1729161011206,22.735,2611.35,2611.34,87.158]
["binance-futures","ETHUSDT",1729161075782,51.138,2611.39,2611.38,259.737]
["binance-futures","ETHUSDT",1729161086720,63.298,2610.21,2610.2,21.003]
["binance-futures","ETHUSDT",1729161132157,70.983,2608.41,2608.4,27.189]
["binance-futures","ETHUSDT",1729161160236,50.523,2604.94,2604.93,41.547]
["binance-futures","ETHUSDT",1729161206700,67.615,2604.41,2604.4,68.873]
["binance-futures","ETHUSDT",1729161245062,53.487,2604.81,2604.8,55.623]
["binance-futures","ETHUSDT",1729161278923,61.296,2602.05,2602.04,88.703]
["binance-futures","ETHUSDT",1729161324154,0.232,2600.78,2600.77,132.672]
["binance-futures","ETHUSDT",1729161354115,180.394,2602.94,2602.93,23.947]
["binance-futures","ETHUSDT",1729161406998,102.938,2603.02,2603.01,37.248]
["binance-futures","ETHUSDT",1729161444926,34.991,2602.3,2602.29,60.563]
["binance-futures","ETHUSDT",1729161469190,123.447,2604.12,2604.11,17.545]
["binance-futures","ETHUSDT",1729161492414,5.141,2603.37,2603.36,33.28]
["binance-futures","ETHUSDT",1729161530008,31.223,2605.23,2605.22,56.541]
["binance-futures","ETHUSDT",1729161588647,11.026,2604.95,2604.94,50.701]
["binance-futures","ETHUSDT",1729161620228,30.711,2605.85,2605.84,91.527]
["binance-futures","ETHUSDT",1729161661002,2.516,2605.33,2605.32,57.363]
["binance-futures","ETHUSDT",1729161712962,3.602,2605.73,2605.72,51.687]
["binance-futures","ETHUSDT",1729161741505,838.948,2607.0,2606.99,122.933]
["binance-futures","ETHUSDT",1729161792547,85.157,2608.19,2608.18,14.132]
["binance-futures","ETHUSDT",1729161845295,67.031,2606.79,2606.78,44.375]
["binance-futures","ETHUSDT",1729161865837,26.002,2606.84,2606.83,71.119]
["binance-futures","ETHUSDT",1729161898707,60.826,2606.8,2606.79,32.127]
["binance-futures","ETHUSDT",1729161938400,38.769,2605.33,2605.32,53.994]
["binance-futures","ETHUSDT",1729161990799,38.236,2609.53,2609.52,94.816]
["binance-futures","ETHUSDT",1729162026333,76.685,2610.1,2610.09,34.52]
["binance-futures","ETHUSDT",1729162063346,5.647,2609.68,2609.67,89.308]
["binance-futures","ETHUSDT",1729162112195,30.018,2609.58,2609.57,63.578]
["binance-futures","ETHUSDT",1729162159966,69.499,2609.8,2609.79,53.714]
["binance-futures","ETHUSDT",1729162201801,12.067,2609.8,2609.79,83.152]
["binance-futures","ETHUSDT",1729162240868,14.896,2609.52,2609.51,89.835]
["binance-futures","ETHUSDT",1729162295463,43.507,2608.36,2608.35,0.918]
["binance-futures","ETHUSDT",1729162338341,84.167,2608.07,2608.06,61.375]
["binance-futures","ETHUSDT",1729162370643,31.277,2608.34,2608.33,89.806]
["binance-futures","ETHUSDT",1729162393007,124.91,2609.29,2609.28,35.552]
["binance-futures","ETHUSDT",1729162447372,33.473,2610.71,2610.7,89.038]
["binance-futures","ETHUSDT",1729162486964,76.081,2611.26,2611.25,19.766]
["binance-futures","ETHUSDT",1729162527977,56.467,2612.35,2612.34,66.04]
["binance-futures","ETHUSDT",1729162578314,4.821,2612.4,2612.39,82.132]
["binance-futures","ETHUSDT",1729162620837,2.163,2612.49,2612.48,101.421]
["binance-futures","ETHUSDT",1729162656322,54.908,2612.99,2612.98,34.234]
["binance-futures","ETHUSDT",1729162673694,33.102,2613.66,2613.65,91.737]
["binance-futures","ETHUSDT",1729162713259,176.886,2614.07,2614.06,22.555]
["binance-futures","ETHUSDT",1729162780485,93.243,2613.39,2613.38,47.904]
["binance-futures","ETHUSDT",1729162805862,78.683,2613.99,2613.98,46.284]
["binance-futures","ETHUSDT",1729162845367,3.344,2614.15,2614.14,104.9]
["binance-futures","ETHUSDT",1729162904625,183.176,2616.01,2616.0,16.421]
["binance-futures","ETHUSDT",1729162937399,10.414,2614.25,2614.24,74.59]
["binance-futures","ETHUSDT",1729162979487,53.317,2612.84,2612.83,19.351]
["binance-futures","ETHUSDT",1729163035424,115.112,2611.68,2611.67,48.964]
["binance-futures","ETHUSDT",1729163079482,99.259,2610.04,2610.03,37.039]
["binance-futures","ETHUSDT",1729163092418,249.137,2610.04,2610.03,34.598]
["binance-futures","ETHUSDT",1729163132254,53.181,2612.58,2612.57,90.358]
["binance-futures","ETHUSDT",1729163195638,59.86,2614.08,2614.07,45.925]
["binance-futures","ETHUSDT",1729163228334,95.061,2614.18,2614.17,46.82]
["binance-futures","ETHUSDT",1729163274670,77.253,2613.12,2613.11,17.334]
["binance-futures","ETHUSDT",1729163335302,64.205,2610.37,2610.36,19.209]
["binance-futures","ETHUSDT",1729163378767,122.885,2610.28,2610.27,255.56]
["binance-futures","ETHUSDT",1729163424518,86.663,2610.26,2610.25,6.242]
["binance-futures","ETHUSDT",1729163473830,78.292,2609.56,2609.55,15.752]
["binance-futures","ETHUSDT",1729163524721,65.984,2609.45,2609.44,92.299]
["binance-futures","ETHUSDT",1729163566958,53.64,2608.69,2608.68,121.195]
["binance-futures","ETHUSDT",1729163608666,94.933,2610.24,2610.23,19.051]
["binance-futures","ETHUSDT",1729163622816,61.335,2610.47,2610.46,94.18]
["binance-futures","ETHUSDT",1729163678806,52.415,2610.23,2610.22,85.079]
["binance-futures","ETHUSDT",1729163740209,5.429,2608.87,2608.86,148.515]
["binance-futures","ETHUSDT",1729163762518,213.7,2607.35,2607.34,15.276]
["binance-futures","ETHUSDT",1729163813610,96.279,2606.72,2606.71,50.435]
["binance-futures","ETHUSDT",1729163825489,21.739,2605.73,2605.72,65.635]
["binance-futures","ETHUSDT",1729163891563,113.996,2606.08,2606.07,1.249]
["binance-futures","ETHUSDT",1729163902527,149.619,2605.02,2605.01,35.886]
["binance-futures","ETHUSDT",1729163941808,53.919,2603.57,2603.56,22.172]
["binance-futures","ETHUSDT",1729164013595,55.169,2603.5,2603.49,115.741]
["binance-futures","ETHUSDT",1729164033282,41.558,2602.56,2602.55,56.232]
["binance-futures","ETHUSDT",1729164071823,35.025,2604.05,2604.04,45.524]
["binance-futures","ETHUSDT",1729164141165,117.059,2603.51,2603.5,38.186]
["binance-futures","ETHUSDT",1729164168064,33.093,2604.27,2604.26,183.184]
["binance-futures","ETHUSDT",1729164220145,85.69,2601.18,2601.17,55.092]
["binance-futures","ETHUSDT",1729164226405,32.109,2601.4,2601.39,74.089]
["binance-futures","ETHUSDT",1729164302099,32.913,2603.34,2603.33,99.986]
["binance-futures","ETHUSDT",1729164313399,35.162,2603.14,2603.13,30.75]
["binance-futures","ETHUSDT",1729164354305,35.813,2602.27,2602.26,112.863]
["binance-futures","ETHUSDT",1729164395276,70.505,2601.47,2601.46,40.022]
["binance-futures","ETHUSDT",1729164447514,4.155,2602.56,2602.55,98.057]
["binance-futures","ETHUSDT",1729164479861,39.246,2603.22,2603.21,43.624]
["binance-futures","ETHUSDT",1729164539392,17.563,2601.51,2601.5,101.5]
["binance-futures","ETHUSDT",1729164579428,16.41,2602.28,2602.27,92.403]
["binance-futures","ETHUSDT",1729164604779,73.023,2603.76,2603.75,19.608]
["binance-futures","ETHUSDT",1729164673420,41.249,2602.3,2602.29,92.054]
["binance-futures","ETHUSDT",1729164717373,63.016,2601.17,2601.16,48.093]
["binance-futures","ETHUSDT",1729164728440,46.228,2601.39,2601.38,3.513]
["binance-futures","ETHUSDT",1729164759626,2.401,2602.3,2602.29,130.289]
["binance-futures","ETHUSDT",1729164803507,42.222,2603.34,2603.33,1.667]
["binance-futures","ETHUSDT",1729164857214,67.667,2602.8,2602.79,1.416]
["binance-futures","ETHUSDT",1729164885143,56.849,2602.82,2602.81,34.536]
["binance-futures","ETHUSDT",1729164942906,53.91,2603.45,2603.44,36.46]
["binance-futures","ETHUSDT",1729164997589,121.975,2603.52,2603.51,1.227]
["binance-futures","ETHUSDT",1729165016874,31.495,2604.73,2604.72,31.332]
["binance-futures","ETHUSDT",1729165048045,52.075,2604.52,2604.51,48.573]
["binance-futures","ETHUSDT",1729165134376,5.962,2603.55,2603.54,187.407]
["binance-futures","ETHUSDT",1729165147580,113.719,2603.88,2603.87,100.454]
["binance-futures","ETHUSDT",1729165192464,58.752,2603.65,2603.64,82.727]
["binance-futures","ETHUSDT",1729165235250,116.761,2604.3,2604.29,217.128]
["binance-futures","ETHUSDT",1729165282145,29.14,2603.67,2603.66,62.354]
["binance-futures","ETHUSDT",1729165329718,32.277,2600.57,2600.56,55.45]
["binance-futures","ETHUSDT",1729165368434,202.664,2601.26,2601.25,0.213]
["binance-futures","ETHUSDT",1729165404491,115.038,2599.35,2599.34,29.488]
["binance-futures","ETHUSDT",1729165458481,38.066,2599.48,2599.47,43.1]
["binance-futures","ETHUSDT",1729165500247,79.769,2600.18,2600.17,20.563]
["binance-futures","ETHUSDT",1729165511122,3.027,2600.4,2600.39,133.512]
["binance-futures","ETHUSDT",1729165556691,121.649,2599.36,2599.35,72.837]
["binance-futures","ETHUSDT",1729165600658,132.203,2599.3,2599.29,30.086]
["binance-futures","ETHUSDT",1729165640322,26.378,2601.4,2601.39,107.381]
["binance-futures","ETHUSDT",1729165678968,117.302,2599.86,2599.85,41.292]
["binance-futures","ETHUSDT",1729165736066,27.669,2599.71,2599.7,54.224]
["binance-futures","ETHUSDT",1729165775629,107.255,2596.52,2596.51,18.009]
["binance-futures","ETHUSDT",1729165804684,146.875,2597.08,2597.07,22.39]
["binance-futures","ETHUSDT",1729165863007,205.245,2598.4,2598.39,1.202]
["binance-futures","ETHUSDT",1729165903366,61.063,2600.01,2600.0,109.76]
["binance-futures","ETHUSDT",1729165927589,8.978,2599.56,2599.55,61.079]
["binance-futures","ETHUSDT",1729165957064,3.961,2598.31,2598.3,206.493]
["binance-futures","ETHUSDT",1729165998115,0.016,2598.91,2598.9,51.852]
["binance-futures","ETHUSDT",1729166056231,53.991,2597.42,2597.41,29.983]
["binance-futures","ETHUSDT",1729166094147,128.302,2597.31,2597.3,52.766]
["binance-futures","ETHUSDT",1729166147066,112.784,2598.36,2598.35,6.707]
["binance-futures","ETHUSDT",1729166187289,69.889,2598.46,2598.45,1.688]
["binance-futures","ETHUSDT",1729166234345,145.308,2598.01,2598.0,9.566]
["binance-futures","ETHUSDT",1729166286379,30.531,2598.7,2598.69,50.659]
["binance-futures","ETHUSDT",1729166326444,113.321,2598.07,2598.06,29.735]
["binance-futures","ETHUSDT",1729166347953,74.054,2597.83,2597.82,54.068]
["binance-futures","ETHUSDT",1729166385491,60.974,2597.51,2597.5,57.151]
["binance-futures","ETHUSDT",1729166427504,1.397,2597.06,2597.05,164.507]
["binance-futures","ETHUSDT",1729166478993,61.821,2595.33,2595.32,63.978]
["binance-futures","ETHUSDT",1729166517412,8.301,2597.0,2596.99,143.226]
["binance-futures","ETHUSDT",1729166553999,59.632,2600.01,2600.0,0.807]
["binance-futures","ETHUSDT",1729166593612,97.818,2601.39,2601.38,0.756]
["binance-futures","ETHUSDT",1729166640471,136.869,2600.78,2600.77,100.194]
["binance-futures","ETHUSDT",1729166679823,79.733,2601.16,2601.15,54.697]
["binance-futures","ETHUSDT",1729166715900,54.295,2601.5,2601.49,154.69]
["binance-futures","ETHUSDT",1729166730313,57.454,2602.25,2602.24,54.015]
["binance-futures","ETHUSDT",1729166781040,57.287,2603.01,2603.0,57.939]
["binance-futures","ETHUSDT",1729166837902,164.473,2603.01,2603.0,40.294]
["binance-futures","ETHUSDT",1729166861543,84.813,2602.32,2602.31,43.525]
["binance-futures","ETHUSDT",1729166917152,130.028,2603.68,2603.67,4.77]
["binance-futures","ETHUSDT",1729166970649,107.189,2602.85,2602.84,25.446]
["binance-futures","ETHUSDT",1729167016370,70.832,2602.96,2602.95,60.481]
["binance-futures","ETHUSDT",1729167058987,138.072,2602.6,2602.59,43.365]
["binance-futures","ETHUSDT",1729167102467,18.609,2601.23,2601.22,105.384]
["binance-futures","ETHUSDT",1729167134863,48.863,2602.55,2602.54,120.383]
["binance-futures","ETHUSDT",1729167158887,45.81,2602.46,2602.45,57.656]
["binance-futures","ETHUSDT",1729167204337,164.615,2602.23,2602.22,31.341]
["binance-futures","ETHUSDT",1729167273145,119.647,2602.25,2602.24,65.11]
["binance-futures","ETHUSDT",1729167305347,205.535,2602.02,2602.01,42.038]
["binance-futures","ETHUSDT",1729167355734,80.992,2603.43,2603.42,70.223]
["binance-futures","ETHUSDT",1729167397986,103.069,2606.77,2606.76,12.924]
["binance-futures","ETHUSDT",1729167432956,56.121,2605.44,2605.43,88.95]
["binance-futures","ETHUSDT",1729167487204,55.283,2605.68,2605.67,74.06]
["binance-futures","ETHUSDT",1729167527160,60.16,2605.5,2605.49,47.677]
["binance-futures","ETHUSDT",1729167572681,90.518,2606.9,2606.89,46.252]
["binance-futures","ETHUSDT",1729167584284,80.436,2606.66,2606.65,0.802]
["binance-futures","ETHUSDT",1729167654430,148.112,2608.4,2608.39,71.063]
["binance-futures","ETHUSDT",1729167675019,6.506,2608.51,2608.5,81.302]
["binance-futures","ETHUSDT",1729167712836,211.841,2609.38,2609.37,11.382]
["binance-futures","ETHUSDT",1729167733618,2.392,2608.83,2608.82,160.339]
["binance-futures","ETHUSDT",1729167802982,16.202,2609.27,2609.26,88.779]
["binance-futures","ETHUSDT",1729167843642,110.285,2608.05,2608.04,32.114]
["binance-futures","ETHUSDT",1729167854542,32.286,2606.67,2606.66,74.603]
["binance-futures","ETHUSDT",1729167927840,5.032,2606.12,2606.11,104.215]
["binance-futures","ETHUSDT",1729167981989,68.054,2605.98,2605.97,48.745]
["binance-futures","ETHUSDT",1729167994478,55.907,2605.76,2605.75,27.904]
["binance-futures","ETHUSDT",1729168062389,74.807,2605.38,2605.37,45.945]
["binance-futures","ETHUSDT",1729168080934,44.516,2605.57,2605.56,115.473]
["binance-futures","ETHUSDT",1729168138536,68.668,2604.86,2604.85,62.848]
["binance-futures","ETHUSDT",1729168201556,23.042,2605.5,2605.49,81.963]
["binance-futures","ETHUSDT",1729168234442,30.976,2605.67,2605.66,69.58]
["binance-futures","ETHUSDT",1729168273915,86.736,2608.25,2608.24,31.361]
["binance-futures","ETHUSDT",1729168282793,32.696,2608.67,2608.66,105.307]
["binance-futures","ETHUSDT",1729168322867,80.599,2609.92,2609.91,0.793]
["binance-futures","ETHUSDT",1729168360847,40.973,2609.81,2609.8,47.589]
["binance-futures","ETHUSDT",1729168400797,53.59,2609.12,2609.11,15.388]
["binance-futures","ETHUSDT",1729168451520,0.732,2609.3,2609.29,108.515]
["binance-futures","ETHUSDT",1729168492135,164.289,2610.02,2610.01,27.48]
["binance-futures","ETHUSDT",1729168528119,121.222,2605.66,2605.65,1.601]
["binance-futures","ETHUSDT",1729168583287,17.283,2606.31,2606.3,70.336]
["binance-futures","ETHUSDT",1729168624172,46.225,2608.52,2608.51,51.641]
["binance-futures","ETHUSDT",1729168674744,63.467,2610.09,2610.08,58.713]
["binance-futures","ETHUSDT",1729168719302,805.114,2610.33,2610.32,128.642]
["binance-futures","ETHUSDT",1729168726905,130.014,2609.22,2609.21,111.719]
["binance-futures","ETHUSDT",1729168765980,79.66,2610.31,2610.3,46.905]
["binance-futures","ETHUSDT",1729168803224,105.33,2611.1,2611.09,11.602]
["binance-futures","ETHUSDT",1729168858955,85.15,2609.46,2609.45,52.86]
["binance-futures","ETHUSDT",1729168901910,168.613,2609.83,2609.82,48.715]
["binance-futures","ETHUSDT",1729168933038,70.123,2611.23,2611.22,55.332]
["binance-futures","ETHUSDT",1729168997599,141.191,2610.01,2610.0,183.633]
["binance-futures","ETHUSDT",1729169041450,52.155,2609.43,2609.42,118.731]
["binance-futures","ETHUSDT",1729169066100,143.122,2609.26,2609.25,40.12]
["binance-futures","ETHUSDT",1729169141611,7.436,2607.61,2607.6,101.989]
["binance-futures","ETHUSDT",1729169182569,0.549,2607.92,2607.91,150.884]
["binance-futures","ETHUSDT",1729169196922,69.884,2608.58,2608.57,122.303]
["binance-futures","ETHUSDT",1729169236964,97.776,2608.01,2608.0,44.156]
["binance-futures","ETHUSDT",1729169291458,70.132,2608.11,2608.1,53.735]
["binance-futures","ETHUSDT",1729169329660,50.908,2608.01,2608.0,91.004]
["binance-futures","ETHUSDT",1729169378551,77.122,2607.92,2607.91,64.537]
["binance-futures","ETHUSDT",1729169434869,135.888,2609.01,2609.0,53.449]
["binance-futures","ETHUSDT",1729169479860,3.089,2606.48,2606.47,62.873]
["binance-futures","ETHUSDT",1729169497488,84.881,2606.88,2606.87,3.516]
["binance-futures","ETHUSDT",1729169536035,58.87,2607.08,2607.07,85.058]
["binance-futures","ETHUSDT",1729169583728,1.517,2607.26,2607.25,85.427]
["binance-futures","ETHUSDT",1729169641581,14.845,2607.26,2607.25,71.267]
["binance-futures","ETHUSDT",1729169693243,27.733,2607.71,2607.7,81.783]
["binance-futures","ETHUSDT",1729169735735,2.159,2607.32,2607.31,166.926]
["binance-futures","ETHUSDT",1729169783029,52.981,2608.87,2608.86,262.555]
["binance-futures","ETHUSDT",1729169838142,92.088,2608.8,2608.79,76.374]
["binance-futures","ETHUSDT",1729169879190,77.632,2611.2,2611.19,156.783]
["binance-futures","ETHUSDT",1729169913156,54.889,2612.19,2612.18,148.351]
["binance-futures","ETHUSDT",1729169970000,102.94,2613.61,2613.6,38.649]
["binance-futures","ETHUSDT",1729169981366,201.477,2613.48,2613.47,86.749]
["binance-futures","ETHUSDT",1729170035694,60.477,2614.21,2614.2,88.339]
["binance-futures","ETHUSDT",1729170059637,30.989,2615.58,2615.57,129.198]
["binance-futures","ETHUSDT",1729170108550,11.986,2615.06,2615.05,118.297]
["binance-futures","ETHUSDT",1729170154488,20.916,2614.45,2614.44,61.961]
["binance-futures","ETHUSDT",1729170197752,104.182,2613.78,2613.77,53.913]
["binance-futures","ETHUSDT",1729170238927,62.704,2612.38,2612.37,3.095]
["binance-futures","ETHUSDT",1729170280867,98.383,2612.2,2612.19,2.976]
["binance-futures","ETHUSDT",1729170312220,101.288,2610.75,2610.74,36.2]
["binance-futures","ETHUSDT",1729170379118,205.143,2610.6,2610.59,11.809]
["binance-futures","ETHUSDT",1729170419267,85.577,2614.06,2614.05,93.661]
["binance-futures","ETHUSDT",1729170441528,24.539,2612.88,2612.87,90.203]
["binance-futures","ETHUSDT",1729170471501,82.982,2614.7,2614.69,56.966]
["binance-futures","ETHUSDT",1729170523863,72.334,2613.14,2613.13,71.431]
["binance-futures","ETHUSDT",1729170568261,167.05,2613.77,2613.76,0.296]
["binance-futures","ETHUSDT",1729170609670,224.893,2612.34,2612.33,36.747]
["binance-futures","ETHUSDT",1729170668232,336.715,2611.63,2611.62,5.357]
["binance-futures","ETHUSDT",1729170706727,120.973,2612.2,2612.19,34.716]
["binance-futures","ETHUSDT",1729170725288,75.702,2611.31,2611.3,59.048]
["binance-futures","ETHUSDT",1729170769047,64.89,2610.91,2610.9,73.397]
["binance-futures","ETHUSDT",1729170845652,92.536,2610.28,2610.27,29.714]
["binance-futures","ETHUSDT",1729170874345,57.925,2610.29,2610.28,74.694]
["binance-futures","ETHUSDT",1729170921953,123.821,2610.36,2610.35,122.638]
["binance-futures","ETHUSDT",1729170966815,162.391,2610.74,2610.73,30.207]
["binance-futures","ETHUSDT",1729171018661,243.366,2608.22,2608.21,0.782]
["binance-futures","ETHUSDT",1729171063203,250.195,2606.86,2606.85,4.282]
["binance-futures","ETHUSDT",1729171117620,31.453,2607.93,2607.92,113.17]
["binance-futures","ETHUSDT",1729171152107,27.46,2607.67,2607.66,105.847]
["binance-futures","ETHUSDT",1729171209179,37.823,2608.33,2608.32,67.259]
["binance-futures","ETHUSDT",1729171222105,57.639,2608.12,2608.11,60.225]
["binance-futures","ETHUSDT",1729171292672,73.75,2610.03,2610.02,60.479]
["binance-futures","ETHUSDT",1729171315419,63.687,2609.62,2609.61,61.145]
["binance-futures","ETHUSDT",1729171373205,183.259,2608.87,2608.86,3.157]
["binance-futures","ETHUSDT",1729171438907,13.169,2609.29,2609.28,85.9]
["binance-futures","ETHUSDT",1729171482226,84.714,2609.51,2609.5,7.156]
["binance-futures","ETHUSDT",1729171532797,32.296,2608.59,2608.58,95.338]
["binance-futures","ETHUSDT",1729171589406,57.363,2607.12,2607.11,146.495]
["binance-futures","ETHUSDT",1729171637315,25.028,2609.53,2609.52,145.843]
["binance-futures","ETHUSDT",1729171681447,71.716,2609.61,2609.6,56.992]
["binance-futures","ETHUSDT",1729171728450,94.028,2609.31,2609.3,4.019]
["binance-futures","ETHUSDT",1729171742104,97.747,2609.04,2609.03,9.395]
["binance-futures","ETHUSDT",1729171788708,204.188,2609.27,2609.26,2.241]
["binance-futures","ETHUSDT",1729171839829,150.684,2606.45,2606.44,0.008]
["binance-futures","ETHUSDT",1729171884783,104.485,2606.8,2606.79,91.645]
["binance-futures","ETHUSDT",1729171914764,57.153,2607.23,2607.22,101.699]
["binance-futures","ETHUSDT",1729171966433,59.828,2604.74,2604.73,70.802]
["binance-futures","ETHUSDT",1729172007688,70.665,2604.01,2604.0,73.34]
["binance-futures","ETHUSDT",1729172055278,34.716,2600.64,2600.63,107.35]
["binance-futures","ETHUSDT",1729172092263,68.019,2601.46,2601.45,46.737]
["binance-futures","ETHUSDT",1729172123943,37.559,2600.7,2600.69,161.802]
["binance-futures","ETHUSDT",1729172139592,94.232,2599.22,2599.21,37.559]
["binance-futures","ETHUSDT",1729172176204,66.124,2595.27,2595.26,74.909]
["binance-futures","ETHUSDT",1729172235134,35.743,2595.62,2595.61,36.388]
["binance-futures","ETHUSDT",1729172257503,22.902,2597.25,2597.24,49.581]
["binance-futures","ETHUSDT",1729172294874,295.913,2595.33,2595.32,0.586]
["binance-futures","ETHUSDT",1729172349507,177.885,2594.45,2594.44,0.709]
["binance-futures","ETHUSDT",1729172379293,156.273,2598.41,2598.4,55.62]
["binance-futures","ETHUSDT",1729172416000,25.315,2604.99,2604.98,50.063]
["binance-futures","ETHUSDT",1729172426041,105.531,2607.4,2607.39,2.167]
["binance-futures","ETHUSDT",1729172462209,1.091,2607.18,2607.17,87.117]
["binance-futures","ETHUSDT",1729172508900,41.903,2608.72,2608.71,18.498]
["binance-futures","ETHUSDT",1729172546322,28.031,2609.56,2609.55,25.146]
["binance-futures","ETHUSDT",1729172605304,44.88,2610.0,2609.99,73.316]
["binance-futures","ETHUSDT",1729172632910,52.563,2610.0,2609.99,0.197]
["binance-futures","ETHUSDT",1729172670658,95.15,2611.16,2611.15,10.856]
["binance-futures","ETHUSDT",1729172722078,15.032,2608.88,2608.87,48.775]
["binance-futures","ETHUSDT",1729172755795,45.446,2615.69,2615.68,133.526]
["binance-futures","ETHUSDT",1729172793057,73.084,2612.26,2612.25,44.296]
["binance-futures","ETHUSDT",1729172836449,37.173,2612.79,2612.78,21.356]
["binance-futures","ETHUSDT",1729172841290,27.042,2613.45,2613.44,37.928]
["binance-futures","ETHUSDT",1729172879264,0.277,2613.15,2613.14,34.346]
["binance-futures","ETHUSDT",1729172916686,28.449,2612.28,2612.27,19.507]
["binance-futures","ETHUSDT",1729172969091,40.026,2611.37,2611.36,32.646]
["binance-futures","ETHUSDT",1729173019184,139.795,2611.54,2611.53,43.404]
["binance-futures","ETHUSDT",1729173039064,142.504,2610.72,2610.69,0.023]
["binance-futures","ETHUSDT",1729173097034,102.547,2605.45,2605.44,47.713]
["binance-futures","ETHUSDT",1729173145234,53.22,2606.01,2606.0,37.094]
["binance-futures","ETHUSDT",1729173156934,0.015,2606.97,2606.94,21.524]
["binance-futures","ETHUSDT",1729173221057,29.122,2605.01,2605.0,59.336]
["binance-futures","ETHUSDT",1729173230554,41.369,2607.54,2607.53,17.059]
["binance-futures","ETHUSDT",1729173269368,45.849,2606.28,2606.27,43.544]
["binance-futures","ETHUSDT",1729173302332,27.542,2606.92,2606.91,98.932]
["binance-futures","ETHUSDT",1729173359601,63.389,2606.01,2606.0,41.217]
["binance-futures","ETHUSDT",1729173397263,53.382,2603.6,2603.59,59.715]
["binance-futures","ETHUSDT",1729173420706,83.091,2602.05,2602.04,8.437]
["binance-futures","ETHUSDT",1729173480871,78.652,2603.0,2602.99,55.544]
["binance-futures","ETHUSDT",1729173519706,141.647,2602.37,2602.36,69.174]
["binance-futures","ETHUSDT",1729173538797,144.511,2601.66,2601.65,24.646]
["binance-futures","ETHUSDT",1729173569791,57.44,2598.22,2598.21,64.538]
["binance-futures","ETHUSDT",1729173615590,132.231,2599.63,2599.62,53.125]
["binance-futures","ETHUSDT",1729173651465,16.469,2601.75,2601.74,211.146]
["binance-futures","ETHUSDT",1729173687946,95.33,2596.96,2596.95,101.631]
["binance-futures","ETHUSDT",1729173734381,14.858,2591.03,2591.02,39.783]
["binance-futures","ETHUSDT",1729173764100,67.973,2591.31,2591.3,0.604]
["binance-futures","ETHUSDT",1729173816967,41.066,2595.8,2595.79,55.667]
["binance-futures","ETHUSDT",1729173853456,50.911,2596.61,2596.6,42.118]
["binance-futures","ETHUSDT",1729173876536,74.534,2596.19,2596.18,89.499]
["binance-futures","ETHUSDT",1729173901353,54.604,2593.01,2593.0,3.753]
["binance-futures","ETHUSDT",1729173937621,0.12,2589.49,2589.48,36.972]
["binance-futures","ETHUSDT",1729173974134,0.496,2587.4,2587.39,47.349]
["binance-futures","ETHUSDT",1729174015774,71.744,2586.38,2586.37,0.72]
["binance-futures","ETHUSDT",1729174057069,275.686,2585.0,2584.99,15.523]
["binance-futures","ETHUSDT",1729174103934,26.374,2586.6,2586.59,94.361]
["binance-futures","ETHUSDT",1729174128263,37.856,2587.38,2587.37,3.004]
["binance-futures","ETHUSDT",1729174176763,19.769,2591.01,2591.0,49.591]
["binance-futures","ETHUSDT",1729174225124,6.787,2588.37,2588.36,52.777]
["binance-futures","ETHUSDT",1729174243809,49.416,2587.27,2587.26,48.245]
["binance-futures","ETHUSDT",1729174272803,19.162,2590.23,2590.22,100.908]
["binance-futures","ETHUSDT",1729174310020,60.541,2590.4,2590.39,36.82]
["binance-futures","ETHUSDT",1729174357096,124.105,2595.41,2595.4,215.51]
["binance-futures","ETHUSDT",1729174392900,95.044,2599.66,2599.65,0.966]
["binance-futures","ETHUSDT",1729174428913,71.563,2601.57,2601.56,14.041]
["binance-futures","ETHUSDT",1729174470374,26.619,2601.48,2601.47,56.612]
["binance-futures","ETHUSDT",1729174512995,87.089,2599.62,2599.6,0.016]
["binance-futures","ETHUSDT",1729174550402,69.352,2599.3,2599.29,50.802]
["binance-futures","ETHUSDT",1729174585497,46.637,2601.76,2601.75,161.928]
["binance-futures","ETHUSDT",1729174639291,5.448,2596.45,2596.44,54.012]
["binance-futures","ETHUSDT",1729174678861,55.945,2598.91,2598.9,0.807]
["binance-futures","ETHUSDT",1729174690221,31.7,2597.12,2597.11,32.776]
["binance-futures","ETHUSDT",1729174736322,17.992,2597.94,2597.93,90.744]
["binance-futures","ETHUSDT",1729174769936,100.509,2596.57,2596.56,1.408]
["binance-futures","ETHUSDT",1729174820751,16.486,2597.19,2597.18,47.336]
["binance-futures","ETHUSDT",1729174860847,46.433,2601.15,2601.14,77.395]
["binance-futures","ETHUSDT",1729174911369,48.271,2603.85,2603.84,38.858]
["binance-futures","ETHUSDT",1729174949355,38.91,2603.22,2603.21,27.098]
["binance-futures","ETHUSDT",1729174981933,59.034,2603.93,2603.92,0.277]
["binance-futures","ETHUSDT",1729175000630,2.989,2602.31,2602.3,56.979]
["binance-futures","ETHUSDT",1729175043650,91.159,2602.78,2602.77,64.617]
["binance-futures","ETHUSDT",1729175108288,52.138,2599.25,2599.24,3.517]
["binance-futures","ETHUSDT",1729175135918,95.11,2597.76,2597.72,0.008]
["binance-futures","ETHUSDT",1729175174416,73.171,2599.41,2599.4,6.492]
["binance-futures","ETHUSDT",1729175232294,74.165,2595.29,2595.28,31.065]
["binance-futures","ETHUSDT",1729175266234,46.996,2594.2,2594.19,4.456]
["binance-futures","ETHUSDT",1729175304623,71.778,2591.28,2591.27,1.011]
["binance-futures","ETHUSDT",1729175351889,1.868,2593.42,2593.41,41.123]
["binance-futures","ETHUSDT",1729175390305,0.713,2598.08,2598.07,139.074]
["binance-futures","ETHUSDT",1729175400963,141.614,2597.11,2597.1,28.877]
["binance-futures","ETHUSDT",1729175438488,44.516,2595.84,2595.83,101.379]
["binance-futures","ETHUSDT",1729175495441,5.256,2597.55,2597.54,175.812]
["binance-futures","ETHUSDT",1729175526219,126.019,2599.6,2599.59,18.728]
["binance-futures","ETHUSDT",1729175563770,11.306,2597.91,2597.9,70.163]
["binance-futures","ETHUSDT",1729175614640,43.261,2597.37,2597.36,10.782]
["binance-futures","ETHUSDT",1729175654550,54.463,2598.97,2598.96,37.197]
["binance-futures","ETHUSDT",1729175694614,34.178,2596.38,2596.37,46.785]
["binance-futures","ETHUSDT",1729175737097,47.632,2594.37,2594.36,58.436]
["binance-futures","ETHUSDT",1729175782703,135.579,2592.44,2592.43,14.47]
["binance-futures","ETHUSDT",1729175822156,104.676,2595.81,2595.8,28.041]
["binance-futures","ETHUSDT",1729175856901,28.903,2596.29,2596.28,50.835]
["binance-futures","ETHUSDT",1729175872252,39.146,2595.9,2595.89,46.65]
["binance-futures","ETHUSDT",1729175921510,78.888,2597.47,2597.46,71.127]
["binance-futures","ETHUSDT",1729175977289,146.594,2601.96,2601.95,0.25]
["binance-futures","ETHUSDT",1729175997848,53.692,2600.96,2600.95,3.482]
["binance-futures","ETHUSDT",1729176047566,203.926,2600.95,2600.94,0.801]
["binance-futures","ETHUSDT",1729176058206,56.546,2601.84,2601.83,25.725]
["binance-futures","ETHUSDT",1729176126074,34.837,2604.18,2604.17,174.466]
["binance-futures","ETHUSDT",1729176136437,58.528,2604.57,2604.56,89.93]
["binance-futures","ETHUSDT",1729176175409,32.983,2602.38,2602.37,89.359]
["binance-futures","ETHUSDT",1729176245477,55.625,2597.02,2597.01,25.331]
["binance-futures","ETHUSDT",1729176264354,64.533,2599.0,2598.99,188.703]
["binance-futures","ETHUSDT",1729176306631,0.038,2602.01,2602.0,3.232]
["binance-futures","ETHUSDT",1729176367989,55.646,2599.54,2599.53,68.503]
["binance-futures","ETHUSDT",1729176394195,41.209,2601.34,2601.33,48.107]
["binance-futures","ETHUSDT",1729176442349,40.68,2600.65,2600.64,47.01]
["binance-futures","ETHUSDT",1729176484024,15.146,2599.7,2599.69,37.397]
["binance-futures","ETHUSDT",1729176518226,10.41,2600.29,2600.28,64.632]
["binance-futures","ETHUSDT",1729176528757,36.723,2599.73,2599.72,29.07]
["binance-futures","ETHUSDT",1729176564922,1.557,2599.26,2599.25,52.73]
["binance-futures","ETHUSDT",1729176606111,54.426,2601.19,2601.18,1.588]
["binance-futures","ETHUSDT",1729176656258,60.314,2602.3,2602.29,140.917]
["binance-futures","ETHUSDT",1729176685690,88.258,2604.0,2603.99,111.521]
["binance-futures","ETHUSDT",1729176745120,10.465,2605.4,2605.39,105.321]
["binance-futures","ETHUSDT",1729176783707,90.252,2603.16,2603.15,41.615]
["binance-futures","ETHUSDT",1729176805629,10.429,2604.0,2603.99,221.12]
["binance-futures","ETHUSDT",1729176870817,55.885,2605.42,2605.41,54.054]
["binance-futures","ETHUSDT",1729176908456,56.519,2606.0,2605.99,186.146]
["binance-futures","ETHUSDT",1729176946103,137.014,2608.99,2608.98,5.463]
["binance-futures","ETHUSDT",1729176986299,42.914,2608.62,2608.61,118.882]
["binance-futures","ETHUSDT",1729176993727,82.638,2608.04,2608.03,42.111]
["binance-futures","ETHUSDT",1729177042040,43.126,2607.4,2607.39,106.852]
["binance-futures","ETHUSDT",1729177066014,0.167,2605.82,2605.81,212.777]
["binance-futures","ETHUSDT",1729177119702,52.87,2605.66,2605.65,57.115]
["binance-futures","ETHUSDT",1729177173822,49.312,2606.5,2606.49,25.162]
["binance-futures","ETHUSDT",1729177192968,88.417,2607.37,2607.36,6.877]
["binance-futures","ETHUSDT",1729177263146,93.743,2604.9,2604.88,17.255]
["binance-futures","ETHUSDT",1729177301171,213.73,2605.31,2605.3,48.508]
["binance-futures","ETHUSDT",1729177310873,12.454,2605.29,2605.28,197.761]
["binance-futures","ETHUSDT",1729177350012,68.274,2604.51,2604.5,83.091]
["binance-futures","ETHUSDT",1729177387617,116.201,2603.36,2603.35,15.951]
["binance-futures","ETHUSDT",1729177427931,40.791,2607.84,2607.83,21.609]
["binance-futures","ETHUSDT",1729177477205,145.816,2605.7,2605.69,0.1]
["binance-futures","ETHUSDT",1729177516480,47.731,2600.75,2600.74,52.991]
["binance-futures","ETHUSDT",1729177548504,54.678,2600.93,2600.92,5.926]
["binance-futures","ETHUSDT",1729177602791,40.867,2604.41,2604.4,43.629]
["binance-futures","ETHUSDT",1729177643544,44.433,2605.51,2605.5,186.596]
["binance-futures","ETHUSDT",1729177654705,8.115,2606.26,2606.25,43.191]
["binance-futures","ETHUSDT",1729177699401,45.729,2605.64,2605.63,55.541]
["binance-futures","ETHUSDT",1729177747305,47.872,2609.17,2609.16,172.324]
["binance-futures","ETHUSDT",1729177786079,2.857,2608.68,2608.67,66.768]
["binance-futures","ETHUSDT",1729177823198,58.973,2607.62,2607.61,57.287]
["binance-futures","ETHUSDT",1729177877374,56.533,2604.82,2604.81,68.318]
["binance-futures","ETHUSDT",1729177917319,57.011,2605.96,2605.95,67.668]
["binance-futures","ETHUSDT",1729177947578,51.22,2606.98,2606.97,177.839]
["binance-futures","ETHUSDT",1729178014218,67.264,2604.39,2604.38,47.125]
["binance-futures","ETHUSDT",1729178059537,2.34,2604.19,2604.18,180.168]
["binance-futures","ETHUSDT",1729178082530,144.28,2604.37,2604.36,19.432]
["binance-futures","ETHUSDT",1729178111615,92.729,2605.15,2605.14,43.584]
["binance-futures","ETHUSDT",1729178153224,54.68,2605.47,2605.46,28.601]
["binance-futures","ETHUSDT",1729178206047,47.52,2608.14,2608.13,75.57]
["binance-futures","ETHUSDT",1729178244601,180.182,2607.75,2607.74,13.067]
["binance-futures","ETHUSDT",1729178285404,16.072,2608.83,2608.82,133.665]
["binance-futures","ETHUSDT",1729178340360,157.98,2606.61,2606.6,15.916]
["binance-futures","ETHUSDT",1729178364812,0.517,2606.28,2606.27,82.389]
["binance-futures","ETHUSDT",1729178430954,9.115,2609.0,2608.99,6.0]
["binance-futures","ETHUSDT",1729178470320,135.311,2607.79,2607.78,50.288]
["binance-futures","ETHUSDT",1729178485993,108.237,2608.79,2608.78,4.148]
["binance-futures","ETHUSDT",1729178521831,65.551,2608.89,2608.88,9.633]
["binance-futures","ETHUSDT",1729178564102,59.377,2609.13,2609.12,62.737]
["binance-futures","ETHUSDT",1729178613117,6.945,2611.48,2611.47,155.725]
["binance-futures","ETHUSDT",1729178656725,94.601,2610.47,2610.46,46.442]
["binance-futures","ETHUSDT",1729178699718,63.9,2611.5,2611.49,33.564]
["binance-futures","ETHUSDT",1729178741872,38.393,2611.46,2611.45,142.348]
["binance-futures","ETHUSDT",1729178792273,23.017,2609.44,2609.43,116.773]
["binance-futures","ETHUSDT",1729178830878,70.096,2609.53,2609.52,40.331]
["binance-futures","ETHUSDT",1729178864487,25.688,2610.5,2610.49,72.703]
["binance-futures","ETHUSDT",1729178881765,95.382,2610.25,2610.24,58.096]
["binance-futures","ETHUSDT",1729178934364,57.159,2610.66,2610.65,60.777]
["binance-futures","ETHUSDT",1729178991823,92.748,2611.26,2611.25,91.046]
["binance-futures","ETHUSDT",1729179015986,73.059,2611.4,2611.39,75.233]
["binance-futures","ETHUSDT",1729179065653,70.675,2610.8,2610.79,57.75]
["binance-futures","ETHUSDT",1729179105231,204.652,2609.77,2609.76,3.153]
["binance-futures","ETHUSDT",1729179143118,48.904,2609.92,2609.91,41.439]
["binance-futures","ETHUSDT",1729179196558,135.884,2608.17,2608.16,46.631]
["binance-futures","ETHUSDT",1729179237326,29.183,2612.0,2611.99,100.753]
["binance-futures","ETHUSDT",1729179262860,103.626,2613.25,2613.24,21.501]
["binance-futures","ETHUSDT",1729179283317,50.254,2613.07,2613.06,78.855]
["binance-futures","ETHUSDT",1729179321667,50.393,2614.0,2613.99,217.721]
["binance-futures","ETHUSDT",1729179380637,51.765,2616.96,2616.95,66.022]
["binance-futures","ETHUSDT",1729179407633,17.009,2623.89,2623.88,16.646]
["binance-futures","ETHUSDT",1729179454144,17.743,2624.37,2624.36,89.255]
["binance-futures","ETHUSDT",1729179492292,62.692,2626.23,2626.22,70.144]
["binance-futures","ETHUSDT",1729179526234,12.407,2626.67,2626.66,101.286]
["binance-futures","ETHUSDT",1729179573779,34.74,2627.69,2627.68,30.78]
["binance-futures","ETHUSDT",1729179605533,27.148,2626.59,2626.58,25.142]
["binance-futures","ETHUSDT",1729179647964,81.054,2625.85,2625.84,32.266]
["binance-futures","ETHUSDT",1729179658291,27.884,2626.14,2626.13,79.507]
["binance-futures","ETHUSDT",1729179725019,2.296,2626.36,2626.35,156.631]
["binance-futures","ETHUSDT",1729179748044,127.035,2626.15,2626.14,40.407]
["binance-futures","ETHUSDT",1729179787345,0.754,2623.87,2623.82,6.31]
["binance-futures","ETHUSDT",1729179829805,38.611,2625.0,2624.99,58.453]
["binance-futures","ETHUSDT",1729179880022,2.094,2624.08,2624.07,45.483]
["binance-futures","ETHUSDT",1729179923338,178.628,2624.75,2624.74,22.441]
["binance-futures","ETHUSDT",1729179972643,45.588,2624.51,2624.5,3.291]
["binance-futures","ETHUSDT",1729180002224,33.493,2625.25,2625.24,45.737]
["binance-futures","ETHUSDT",1729180052911,0.154,2627.72,2627.71,42.662]
["binance-futures","ETHUSDT",1729180063186,5.61,2629.19,2629.18,161.309]
["binance-futures","ETHUSDT",1729180124916,60.452,2627.0,2626.99,20.198]
["binance-futures","ETHUSDT",1729180142757,140.615,2625.98,2625.93,0.053]
["binance-futures","ETHUSDT",1729180194240,33.521,2624.66,2624.65,49.021]
["binance-futures","ETHUSDT",1729180250094,1.359,2624.37,2624.36,169.488]
["binance-futures","ETHUSDT",1729180285013,13.853,2626.0,2625.99,230.893]
["binance-futures","ETHUSDT",1729180323585,73.819,2627.1,2627.09,46.458]
["binance-futures","ETHUSDT",1729180373080,46.156,2626.01,2626.0,58.803]
["binance-futures","ETHUSDT",1729180376297,33.92,2626.01,2626.0,85.586]
["binance-futures","ETHUSDT",1729180415714,67.829,2626.77,2626.76,8.19]
["binance-futures","ETHUSDT",1729180457233,2.326,2625.99,2625.98,48.4]
["binance-futures","ETHUSDT",1729180509471,84.388,2625.62,2625.61,27.628]
["binance-futures","ETHUSDT",1729180547279,105.517,2629.6,2629.59,43.871]
["binance-futures","ETHUSDT",1729180599503,37.325,2628.92,2628.91,74.903]
["binance-futures","ETHUSDT",1729180647210,79.701,2629.0,2628.99,49.791]
["binance-futures","ETHUSDT",1729180676060,65.836,2631.26,2631.25,21.502]
["binance-futures","ETHUSDT",1729180723632,34.012,2630.39,2630.38,53.133]
["binance-futures","ETHUSDT",1729180764926,51.019,2630.69,2630.68,50.949]
["binance-futures","ETHUSDT",1729180774025,1.747,2630.67,2630.66,61.689]
["binance-futures","ETHUSDT",1729180816664,48.305,2629.83,2629.82,105.926]
["binance-futures","ETHUSDT",1729180887721,10.825,2628.25,2628.24,75.58]
["binance-futures","ETHUSDT",1729180902822,52.108,2628.22,2628.21,60.164]
["binance-futures","ETHUSDT",1729180940192,141.091,2628.65,2628.64,9.441]
["binance-futures","ETHUSDT",1729180966359,63.559,2627.89,2627.88,16.489]
["binance-futures","ETHUSDT",1729181026052,78.663,2625.6,2625.59,49.373]
["binance-futures","ETHUSDT",1729181063213,89.341,2623.49,2623.48,58.919]
["binance-futures","ETHUSDT",1729181080445,142.13,2623.25,2623.24,57.192]
["binance-futures","ETHUSDT",1729181146359,32.383,2628.02,2628.01,75.432]
["binance-futures","ETHUSDT",1729181183136,28.801,2627.47,2627.46,61.42]
["binance-futures","ETHUSDT",1729181194192,71.284,2626.89,2626.88,41.104]
["binance-futures","ETHUSDT",1729181230405,15.229,2626.71,2626.7,64.154]
["binance-futures","ETHUSDT",1729181278754,59.069,2624.17,2624.16,88.126]
["binance-futures","ETHUSDT",1729181316650,103.91,2622.77,2622.76,48.168]
["binance-futures","ETHUSDT",1729181336949,77.808,2622.59,2622.58,104.373]
["binance-futures","ETHUSDT",1729181408047,64.732,2622.82,2622.81,45.662]
["binance-futures","ETHUSDT",1729181445910,29.744,2624.3,2624.28,0.027]
["binance-futures","ETHUSDT",1729181459219,49.399,2623.28,2623.27,21.999]
["binance-futures","ETHUSDT",1729181492657,54.88,2621.78,2621.77,1.555]
["binance-futures","ETHUSDT",1729181529881,71.36,2618.72,2618.71,127.875]
["binance-futures","ETHUSDT",1729181573315,68.254,2617.7,2617.69,3.994]
["binance-futures","ETHUSDT",1729181614277,77.081,2616.74,2616.73,31.126]
["binance-futures","ETHUSDT",1729181653349,46.585,2616.4,2616.39,50.341]
["binance-futures","ETHUSDT",1729181691527,22.496,2617.04,2617.03,56.043]
["binance-futures","ETHUSDT",1729181743327,0.016,2616.21,2616.2,51.665]
["binance-futures","ETHUSDT",1729181782099,11.966,2613.93,2613.92,112.366]
["binance-futures","ETHUSDT",1729181811287,30.711,2617.66,2617.65,42.171]
["binance-futures","ETHUSDT",1729181867410,67.918,2618.86,2618.85,33.511]
["binance-futures","ETHUSDT",1729181878495,61.905,2619.9,2619.89,35.284]
["binance-futures","ETHUSDT",1729181933747,112.799,2619.9,2619.89,2.615]
["binance-futures","ETHUSDT",1729181961969,0.01,2619.03,2619.02,0.016]
["binance-futures","ETHUSDT",1729182015891,51.723,2618.77,2618.76,41.48]
["binance-futures","ETHUSDT",1729182057189,35.073,2617.6,2617.59,107.131]
["binance-futures","ETHUSDT",1729182091559,57.569,2615.94,2615.93,34.333]
["binance-futures","ETHUSDT",1729182148774,68.25,2614.52,2614.51,2.155]
["binance-futures","ETHUSDT",1729182191772,93.611,2615.96,2615.95,167.24]
["binance-futures","ETHUSDT",1729182218028,32.113,2617.59,2617.58,127.805]
["binance-futures","ETHUSDT",1729182288717,101.256,2617.33,2617.32,25.135]
["binance-futures","ETHUSDT",1729182331668,16.305,2617.25,2617.24,151.539]
["binance-futures","ETHUSDT",1729182350684,196.855,2617.47,2617.46,2.048]
["binance-futures","ETHUSDT",1729182385392,77.475,2614.76,2614.75,21.161]
["binance-futures","ETHUSDT",1729182436799,114.414,2613.61,2613.6,5.035]
["binance-futures","ETHUSDT",1729182477988,112.64,2615.48,2615.47,1.21]
["binance-futures","ETHUSDT",1729182518354,48.333,2616.24,2616.23,48.747]
["binance-futures","ETHUSDT",1729182574849,49.985,2617.66,2617.65,38.665]
["binance-futures","ETHUSDT",1729182608356,56.126,2616.67,2616.66,72.432]
["binance-futures","ETHUSDT",1729182657746,52.603,2615.65,2615.64,18.182]
["binance-futures","ETHUSDT",1729182710326,39.027,2614.15,2614.14,17.301]
["binance-futures","ETHUSDT",1729182736551,44.351,2612.93,2612.92,39.923]
["binance-futures","ETHUSDT",1729182763140,0.075,2613.38,2613.37,67.928]
["binance-futures","ETHUSDT",1729182806077,19.882,2610.67,2610.66,7.062]
["binance-futures","ETHUSDT",1729182843832,5.28,2607.57,2607.56,238.165]
["binance-futures","ETHUSDT",1729182887591,3.951,2607.05,2607.04,98.506]
["binance-futures","ETHUSDT",1729182931535,3.218,2607.57,2607.56,83.269]
["binance-futures","ETHUSDT",1729182981605,2.59,2607.26,2607.25,104.859]
["binance-futures","ETHUSDT",1729183009221,19.513,2607.43,2607.42,80.637]
["binance-futures","ETHUSDT",1729183063060,75.415,2609.7,2609.69,35.17]
["binance-futures","ETHUSDT",1729183073725,47.383,2609.69,2609.68,39.844]
["binance-futures","ETHUSDT",1729183132794,45.618,2612.8,2612.79,41.969]
["binance-futures","ETHUSDT",1729183152440,0.722,2613.64,2613.63,181.234]
["binance-futures","ETHUSDT",1729183204976,44.143,2612.48,2612.47,40.918]
["binance-futures","ETHUSDT",1729183261036,43.912,2611.81,2611.8,39.438]
["binance-futures","ETHUSDT",1729183300810,5.188,2612.29,2612.28,159.115]
["binance-futures","ETHUSDT",1729183343387,0.875,2612.88,2612.87,167.37]
["binance-futures","ETHUSDT",1729183388762,66.009,2614.58,2614.57,42.798]
["binance-futures","ETHUSDT",1729183439337,81.191,2614.0,2613.99,66.406]
["binance-futures","ETHUSDT",1729183482336,50.05,2613.0,2612.99,67.967]
["binance-futures","ETHUSDT",1729183521015,13.813,2614.39,2614.38,167.848]
["binance-futures","ETHUSDT",1729183534440,72.952,2614.74,2614.73,59.813]
["binance-futures","ETHUSDT",1729183576653,35.198,2613.46,2613.45,140.35]
["binance-futures","ETHUSDT",1729183632696,3.499,2614.27,2614.26,157.349]
["binance-futures","ETHUSDT",1729183683630,55.019,2614.99,2614.98,90.355]
["binance-futures","ETHUSDT",1729183717946,44.065,2614.17,2614.16,91.987]
["binance-futures","ETHUSDT",1729183771362,74.375,2616.09,2616.08,8.873]
["binance-futures","ETHUSDT",1729183809032,177.826,2616.0,2615.99,77.319]
["binance-futures","ETHUSDT",1729183861485,49.905,2613.96,2613.95,130.842]
["binance-futures","ETHUSDT",1729183901290,138.936,2613.02,2613.01,37.411]
["binance-futures","ETHUSDT",1729183936371,98.525,2612.71,2612.7,95.01]
["binance-futures","ETHUSDT",1729183956175,90.08,2613.68,2613.67,9.235]
["binance-futures","ETHUSDT",1729183998768,85.177,2613.44,2613.43,3.91]
["binance-futures","ETHUSDT",1729184065166,68.929,2612.71,2612.7,7.968]
["binance-futures","ETHUSDT",1729184091704,70.454,2613.0,2612.99,126.622]
["binance-futures","ETHUSDT",1729184135066,77.004,2612.27,2612.26,12.389]
["binance-futures","ETHUSDT",1729184197384,69.456,2612.86,2612.85,28.029]
["binance-futures","ETHUSDT",1729184234851,7.305,2614.08,2614.07,48.879]
["binance-futures","ETHUSDT",1729184275542,36.354,2612.11,2612.1,88.084]
["binance-futures","ETHUSDT",1729184326853,0.988,2611.31,2611.3,86.89]
["binance-futures","ETHUSDT",1729184328364,33.18,2611.42,2611.41,172.513]
["binance-futures","ETHUSDT",1729184384765,53.03,2611.69,2611.68,65.594]
["binance-futures","ETHUSDT",1729184425692,66.188,2612.63,2612.62,43.731]
["binance-futures","ETHUSDT",1729184487340,53.236,2611.69,2611.68,119.82]
["binance-futures","ETHUSDT",1729184519017,30.471,2612.02,2612.01,33.614]
["binance-futures","ETHUSDT",1729184559495,0.931,2614.16,2614.15,97.893]
["binance-futures","ETHUSDT",1729184612096,91.145,2614.1,2614.09,0.394]
["binance-futures","ETHUSDT",1729184655330,61.347,2613.92,2613.91,21.822]
["binance-futures","ETHUSDT",1729184701448,0.421,2613.87,2613.86,118.363]
["binance-futures","ETHUSDT",1729184749546,45.243,2614.98,2614.97,69.861]
["binance-futures","ETHUSDT",1729184757907,9.147,2614.85,2614.84,57.997]
["binance-futures","ETHUSDT",1729184803936,110.137,2616.5,2616.49,53.323]
["binance-futures","ETHUSDT",1729184844359,51.527,2617.44,2617.43,79.098]
["binance-futures","ETHUSDT",1729184903340,3.253,2615.65,2615.64,90.192]
["binance-futures","ETHUSDT",1729184947491,4.113,2613.61,2613.6,45.043]
["binance-futures","ETHUSDT",1729184980704,83.018,2614.5,2614.49,75.688]
["binance-futures","ETHUSDT",1729185048462,25.77,2615.89,2615.88,146.141]
["binance-futures","ETHUSDT",1729185100214,56.323,2616.62,2616.61,1.078]
["binance-futures","ETHUSDT",1729185142665,76.98,2617.32,2617.31,3.427]
["binance-futures","ETHUSDT",1729185181449,38.078,2616.99,2616.98,13.462]
["binance-futures","ETHUSDT",1729185194671,33.406,2616.79,2616.78,149.684]
["binance-futures","ETHUSDT",1729185236773,38.266,2616.87,2616.86,146.919]
["binance-futures","ETHUSDT",1729185310443,16.913,2617.1,2617.09,75.929]
["binance-futures","ETHUSDT",1729185331087,69.595,2616.89,2616.88,125.774]
["binance-futures","ETHUSDT",1729185375599,36.75,2615.91,2615.9,44.006]
["binance-futures","ETHUSDT",1729185398922,175.488,2614.64,2614.63,1.505]
["binance-futures","ETHUSDT",1729185469991,177.566,2614.19,2614.18,1.98]
["binance-futures","ETHUSDT",1729185512563,44.191,2614.73,2614.72,100.08]
["binance-futures","ETHUSDT",1729185531206,17.147,2615.8,2615.79,150.056]
["binance-futures","ETHUSDT",1729185610443,84.693,2616.23,2616.22,50.242]
["binance-futures","ETHUSDT",1729185622006,2.95,2616.74,2616.73,193.49]
["binance-futures","ETHUSDT",1729185662637,49.647,2615.34,2615.33,1.41]
["binance-futures","ETHUSDT",1729185709084,12.194,2613.48,2613.47,67.224]
["binance-futures","ETHUSDT",1729185762644,126.595,2611.51,2611.5,54.915]
["binance-futures","ETHUSDT",1729185792876,207.427,2609.02,2609.01,13.28]
["binance-futures","ETHUSDT",1729185849636,168.967,2605.0,2604.99,1.738]
["binance-futures","ETHUSDT",1729185888072,35.505,2603.26,2603.25,56.438]
["binance-futures","ETHUSDT",1729185925226,94.244,2601.07,2601.06,18.983]
["binance-futures","ETHUSDT",1729185934772,75.21,2600.53,2600.52,32.527]
["binance-futures","ETHUSDT",1729185971477,43.287,2602.71,2602.7,50.886]
["binance-futures","ETHUSDT",1729186008816,30.405,2604.77,2604.76,167.863]
["binance-futures","ETHUSDT",1729186050153,151.74,2602.41,2602.4,17.872]
["binance-futures","ETHUSDT",1729186094961,0.008,2604.61,2604.6,88.941]
["binance-futures","ETHUSDT",1729186147117,56.329,2604.91,2604.9,24.563]
["binance-futures","ETHUSDT",1729186172439,26.883,2604.42,2604.41,40.396]
["binance-futures","ETHUSDT",1729186226781,85.198,2604.58,2604.57,0.531]
["binance-futures","ETHUSDT",1729186279422,33.818,2606.67,2606.66,80.942]
["binance-futures","ETHUSDT",1729186296561,39.744,2607.88,2607.87,57.741]
["binance-futures","ETHUSDT",1729186356816,0.735,2610.15,2610.14,156.406]
["binance-futures","ETHUSDT",1729186367634,3.644,2609.41,2609.4,55.728]
["binance-futures","ETHUSDT",1729186420919,5.364,2608.29,2608.28,0.39]
["binance-futures","ETHUSDT",1729186465552,103.128,2607.03,2607.02,47.637]
["binance-futures","ETHUSDT",1729186509506,5.58,2607.07,2607.06,164.272]
["binance-futures","ETHUSDT",1729186554479,3.156,2606.72,2606.71,89.757]
["binance-futures","ETHUSDT",1729186602208,37.343,2608.83,2608.82,89.304]
["binance-futures","ETHUSDT",1729186646116,141.172,2607.38,2607.37,0.444]
["binance-futures","ETHUSDT",1729186699430,80.737,2606.34,2606.33,18.866]
["binance-futures","ETHUSDT",1729186711530,37.676,2605.59,2605.58,37.189]
["binance-futures","ETHUSDT",1729186782429,48.412,2608.94,2608.93,69.949]
["binance-futures","ETHUSDT",1729186795330,124.078,2608.88,2608.87,338.789]
["binance-futures","ETHUSDT",1729186843517,70.09,2608.23,2608.22,0.626]
["binance-futures","ETHUSDT",1729186881819,65.556,2608.4,2608.39,29.396]
["binance-futures","ETHUSDT",1729186936418,38.961,2608.78,2608.77,59.17]
["binance-futures","ETHUSDT",1729186978904,118.096,2609.02,2609.01,30.048]
["binance-futures","ETHUSDT",1729187039177,49.297,2610.17,2610.16,10.087]
["binance-futures","ETHUSDT",1729187084298,43.418,2609.69,2609.68,44.889]
["binance-futures","ETHUSDT",1729187116103,64.408,2609.5,2609.49,70.329]
["binance-futures","ETHUSDT",1729187137824,159.317,2611.51,2611.5,37.843]
["binance-futures","ETHUSDT",1729187178404,3.946,2613.22,2613.21,167.371]
["binance-futures","ETHUSDT",1729187240110,29.74,2614.32,2614.31,63.407]
["binance-futures","ETHUSDT",1729187270648,63.962,2612.41,2612.4,65.05]
["binance-futures","ETHUSDT",1729187315720,71.496,2612.97,2612.96,114.439]
["binance-futures","ETHUSDT",1729187379980,90.83,2612.54,2612.53,6.135]
["binance-futures","ETHUSDT",1729187420689,26.144,2611.64,2611.63,99.811]
["binance-futures","ETHUSDT",1729187465085,182.221,2610.01,2610.0,8.316]
["binance-futures","ETHUSDT",1729187518268,97.407,2607.67,2607.66,53.692]
["binance-futures","ETHUSDT",1729187543399,0.626,2607.26,2607.25,86.715]
["binance-futures","ETHUSDT",1729187572545,1.366,2608.15,2608.14,83.196]
["binance-futures","ETHUSDT",1729187617718,50.675,2608.86,2608.85,47.259]
["binance-futures","ETHUSDT",1729187687264,189.558,2608.61,2608.6,29.432]
["binance-futures","ETHUSDT",1729187723752,39.606,2605.51,2605.5,104.65]
["binance-futures","ETHUSDT",1729187765395,43.744,2605.29,2605.28,55.909]
["binance-futures","ETHUSDT",1729187819352,73.53,2603.2,2603.19,86.302]
["binance-futures","ETHUSDT",1729187862324,5.465,2603.03,2603.02,190.551]
["binance-futures","ETHUSDT",1729187904538,58.673,2605.5,2605.49,107.866]
["binance-futures","ETHUSDT",1729187951400,27.359,2605.51,2605.5,147.719]
["binance-futures","ETHUSDT",1729188008105,0.008,2605.57,2605.54,20.996]
["binance-futures","ETHUSDT",1729188051296,16.367,2604.7,2604.69,130.173]
["binance-futures","ETHUSDT",1729188088689,132.185,2604.09,2604.08,50.36]
["binance-futures","ETHUSDT",1729188107296,31.806,2604.86,2604.85,80.802]
["binance-futures","ETHUSDT",1729188163586,10.97,2604.88,2604.87,71.97]
["binance-futures","ETHUSDT",1729188220821,2.686,2600.66,2600.65,71.516]
["binance-futures","ETHUSDT",1729188242685,60.42,2601.93,2601.92,34.779]
["binance-futures","ETHUSDT",1729188291357,49.259,2599.58,2599.57,53.193]
["binance-futures","ETHUSDT",1729188328284,6.271,2596.55,2596.54,136.694]
["binance-futures","ETHUSDT",1729188363861,26.366,2596.39,2596.38,88.762]
["binance-futures","ETHUSDT",1729188414565,9.598,2592.8,2592.79,45.791]
["binance-futures","ETHUSDT",1729188451624,7.113,2590.38,2590.37,104.711]
["binance-futures","ETHUSDT",1729188478702,73.366,2590.77,2590.76,2.67]
["binance-futures","ETHUSDT",1729188499468,17.573,2591.95,2591.94,131.944]
["binance-futures","ETHUSDT",1729188538058,6.968,2588.52,2588.51,168.977]
["binance-futures","ETHUSDT",1729188596048,88.457,2588.93,2588.92,20.547]
["binance-futures","ETHUSDT",1729188622459,14.044,2587.25,2587.24,110.297]
["binance-futures","ETHUSDT",1729188660104,103.529,2587.6,2587.59,0.525]
["binance-futures","ETHUSDT",1729188713409,12.45,2587.79,2587.78,37.355]
["binance-futures","ETHUSDT",1729188747692,65.918,2584.26,2584.25,22.819]
["binance-futures","ETHUSDT",1729188758126,27.962,2584.62,2584.61,127.999]
["binance-futures","ETHUSDT",1729188832167,137.302,2584.07,2584.06,4.462]
["binance-futures","ETHUSDT",1729188835825,51.935,2583.24,2583.23,109.986]
["binance-futures","ETHUSDT",1729188883426,53.361,2585.37,2585.36,40.215]
["binance-futures","ETHUSDT",1729188910546,83.242,2586.97,2586.96,31.985]
["binance-futures","ETHUSDT",1729188970869,102.73,2585.04,2585.03,14.188]
["binance-futures","ETHUSDT",1729189009654,39.465,2579.96,2579.95,41.036]
["binance-futures","ETHUSDT",1729189045491,18.276,2578.59,2578.58,28.202]
["binance-futures","ETHUSDT",1729189090289,86.216,2580.89,2580.88,0.681]
["binance-futures","ETHUSDT",1729189130089,134.345,2579.8,2579.79,27.922]
["binance-futures","ETHUSDT",1729189170089,57.601,2579.81,2579.8,74.365]
["binance-futures","ETHUSDT",1729189210981,35.684,2579.25,2579.24,81.003]
["binance-futures","ETHUSDT",1729189220027,46.53,2577.09,2577.08,31.699]
["binance-futures","ETHUSDT",1729189267604,96.869,2580.08,2580.07,41.694]
["binance-futures","ETHUSDT",1729189327764,46.074,2580.24,2580.23,19.044]
["binance-futures","ETHUSDT",1729189345331,81.37,2579.61,2579.6,858.632]
["binance-futures","ETHUSDT",1729189396048,33.075,2579.1,2579.09,25.022]
["binance-futures","ETHUSDT",1729189412234,7.653,2577.99,2577.98,150.985]
["binance-futures","ETHUSDT",1729189485892,61.828,2581.56,2581.55,40.872]
["binance-futures","ETHUSDT",1729189524263,127.6,2587.0,2586.99,15.708]
["binance-futures","ETHUSDT",1729189531610,61.345,2586.71,2586.7,14.078]
["binance-futures","ETHUSDT",1729189571496,1.299,2588.57,2588.56,166.512]
["binance-futures","ETHUSDT",1729189609203,51.987,2588.94,2588.93,51.39]
["binance-futures","ETHUSDT",1729189648116,116.003,2588.6,2588.59,1.754]
["binance-futures","ETHUSDT",1729189698137,0.008,2587.64,2587.63,63.297]
["binance-futures","ETHUSDT",1729189738385,62.312,2587.12,2587.11,1.851]
["binance-futures","ETHUSDT",1729189790979,78.377,2587.45,2587.44,33.919]
["binance-futures","ETHUSDT",1729189802386,40.927,2587.36,2587.35,52.249]
["binance-futures","ETHUSDT",1729189873343,78.84,2590.0,2589.99,50.329]
["binance-futures","ETHUSDT",1729189885262,15.978,2589.6,2589.59,81.367]
["binance-futures","ETHUSDT",1729189929362,19.356,2588.15,2588.14,96.474]
["binance-futures","ETHUSDT",1729189966814,0.137,2585.19,2585.18,199.914]
["binance-futures","ETHUSDT",1729190018349,52.494,2585.22,2585.21,121.729]
["binance-futures","ETHUSDT",1729190055505,14.852,2584.29,2584.28,84.7]
["binance-futures","ETHUSDT",1729190111613,196.872,2581.88,2581.87,19.158]
["binance-futures","ETHUSDT",1729190148783,202.44,2582.36,2582.35,0.408]
["binance-futures","ETHUSDT",1729190176893,31.355,2580.96,2580.95,32.197]
["binance-futures","ETHUSDT",1729190239283,2.23,2586.76,2586.75,182.26]
["binance-futures","ETHUSDT",1729190280300,37.091,2585.99,2585.98,55.368]
["binance-futures","ETHUSDT",1729190299280,67.95,2587.65,2587.64,40.763]
["binance-futures","ETHUSDT",1729190331652,54.701,2587.08,2587.07,3.565]
["binance-futures","ETHUSDT",1729190373169,23.3,2587.94,2587.93,214.309]
["binance-futures","ETHUSDT",1729190425841,89.812,2589.16,2589.15,24.018]
["binance-futures","ETHUSDT",1729190465379,80.313,2590.33,2590.32,80.611]
["binance-futures","ETHUSDT",1729190503216,161.886,2593.75,2593.69,0.388]
["binance-futures","ETHUSDT",1729190553087,5.309,2591.89,2591.88,169.721]
["binance-futures","ETHUSDT",1729190576020,126.363,2591.56,2591.55,2.941]
["binance-futures","ETHUSDT",1729190650273,82.711,2590.89,2590.88,74.865]
["binance-futures","ETHUSDT",1729190693285,66.969,2590.27,2590.26,70.44]
["binance-futures","ETHUSDT",1729190708194,83.834,2590.79,2590.78,55.498]
["binance-futures","ETHUSDT",1729190745148,96.366,2591.5,2591.49,10.957]
["binance-futures","ETHUSDT",1729190785284,90.617,2592.36,2592.35,5.127]
["binance-futures","ETHUSDT",1729190834729,35.889,2590.7,2590.69,115.38]
["binance-futures","ETHUSDT",1729190878103,78.204,2591.6,2591.59,28.079]
["binance-futures","ETHUSDT",1729190921771,43.689,2591.88,2591.87,55.057]
["binance-futures","ETHUSDT",1729190961916,80.839,2589.36,2589.35,22.736]
["binance-futures","ETHUSDT",1729191017359,181.906,2589.59,2589.58,7.264]
["binance-futures","ETHUSDT",1729191058563,15.567,2588.82,2588.81,146.861]
["binance-futures","ETHUSDT",1729191092997,2.48,2588.53,2588.52,57.46]
["binance-futures","ETHUSDT",1729191155233,55.621,2588.63,2588.62,1.351]
["binance-futures","ETHUSDT",1729191167269,76.615,2588.04,2588.03,6.501]
["binance-futures","ETHUSDT",1729191222086,168.441,2585.07,2585.06,19.583]
["binance-futures","ETHUSDT",1729191248468,17.36,2585.5,2585.49,39.55]
["binance-futures","ETHUSDT",1729191301727,10.346,2585.32,2585.31,132.186]
["binance-futures","ETHUSDT",1729191343902,151.463,2585.5,2585.49,47.632]
["binance-futures","ETHUSDT",1729191379815,24.733,2586.92,2586.91,90.209]
["binance-futures","ETHUSDT",1729191441423,44.36,2587.45,2587.44,170.393]
["binance-futures","ETHUSDT",1729191486672,79.094,2587.5,2587.49,122.673]
["binance-futures","ETHUSDT",1729191517475,61.148,2586.99,2586.98,51.936]
["binance-futures","ETHUSDT",1729191544453,63.932,2586.52,2586.51,38.035]
["binance-futures","ETHUSDT",1729191586862,33.488,2586.68,2586.67,158.195]
["binance-futures","ETHUSDT",1729191647155,44.827,2586.6,2586.59,72.083]
["binance-futures","ETHUSDT",1729191679944,23.715,2584.66,2584.65,81.818]
["binance-futures","ETHUSDT",1729191735351,57.8,2584.14,2584.13,0.114]
["binance-futures","ETHUSDT",1729191778880,4.741,2585.59,2585.58,180.419]
["binance-futures","ETHUSDT",1729191817281,14.931,2587.19,2587.18,53.879]
["binance-futures","ETHUSDT",1729191868345,55.612,2582.93,2582.92,23.369]
["binance-futures","ETHUSDT",1729191902108,34.718,2582.02,2582.01,50.023]
["binance-futures","ETHUSDT",1729191948133,18.53,2584.34,2584.33,113.24]
["binance-futures","ETHUSDT",1729191960027,44.578,2584.77,2584.76,5.466]
["binance-futures","ETHUSDT",1729192026933,24.656,2587.04,2587.03,45.61]
["binance-futures","ETHUSDT",1729192051907,9.586,2587.34,2587.33,72.061]
["binance-futures","ETHUSDT",1729192093594,29.32,2587.36,2587.35,92.868]
["binance-futures","ETHUSDT",1729192134900,65.258,2590.26,2590.25,20.309]
["binance-futures","ETHUSDT",1729192182072,37.136,2590.4,2590.39,78.674]
["binance-futures","ETHUSDT",1729192229121,62.1,2590.52,2590.51,13.618]
["binance-futures","ETHUSDT",1729192271506,98.416,2590.41,2590.4,72.788]
["binance-futures","ETHUSDT",1729192312049,61.619,2590.21,2590.2,94.031]
["binance-futures","ETHUSDT",1729192368987,62.88,2589.92,2589.91,7.765]
["binance-futures","ETHUSDT",1729192381180,97.76,2589.38,2589.37,47.028]
["binance-futures","ETHUSDT",1729192444521,41.488,2590.15,2590.14,70.439]
["binance-futures","ETHUSDT",1729192465384,133.495,2591.79,2591.78,82.605]
["binance-futures","ETHUSDT",1729192516818,87.29,2591.95,2591.94,68.335]
["binance-futures","ETHUSDT",1729192573388,47.577,2591.22,2591.21,53.76]
["binance-futures","ETHUSDT",1729192614803,3.223,2590.59,2590.58,58.568]
["binance-futures","ETHUSDT",1729192656052,46.249,2589.24,2589.23,153.101]
["binance-futures","ETHUSDT",1729192707651,71.281,2589.73,2589.72,18.271]
["binance-futures","ETHUSDT",1729192712303,68.015,2589.73,2589.72,4.656]
["binance-futures","ETHUSDT",1729192755677,82.88,2589.45,2589.44,43.168]
["binance-futures","ETHUSDT",1729192799558,41.513,2589.91,2589.9,102.063]
["binance-futures","ETHUSDT",1729192869719,84.11,2590.63,2590.62,102.123]
["binance-futures","ETHUSDT",1729192894587,77.117,2590.91,2590.9,93.11]
["binance-futures","ETHUSDT",1729192948786,0.542,2591.3,2591.29,112.872]
["binance-futures","ETHUSDT",1729192998447,0.683,2592.67,2592.66,176.691]
["binance-futures","ETHUSDT",1729193032800,3.683,2592.9,2592.89,74.991]
["binance-futures","ETHUSDT",1729193087550,69.594,2594.67,2594.66,117.591]
["binance-futures","ETHUSDT",1729193128956,52.162,2594.13,2594.12,87.294]
["binance-futures","ETHUSDT",1729193140431,33.169,2593.82,2593.81,52.844]
["binance-futures","ETHUSDT",1729193182283,74.547,2593.06,2593.05,65.166]
["binance-futures","ETHUSDT",1729193261378,44.065,2592.58,2592.57,75.046]
["binance-futures","ETHUSDT",1729193281270,157.675,2592.13,2592.12,13.237]
["binance-futures","ETHUSDT",1729193322506,82.862,2592.53,2592.52,3.904]
["binance-futures","ETHUSDT",1729193351238,67.291,2591.07,2591.06,5.947]
["binance-futures","ETHUSDT",1729193426442,8.303,2590.39,2590.38,147.192]
["binance-futures","ETHUSDT",1729193469495,45.499,2590.63,2590.62,49.439]
["binance-futures","ETHUSDT",1729193488848,20.227,2591.38,2591.37,61.525]
["binance-futures","ETHUSDT",1729193573125,32.951,2591.47,2591.46,110.405]
["binance-futures","ETHUSDT",1729193617698,13.322,2591.64,2591.63,134.899]
["binance-futures","ETHUSDT",1729193630824,2.018,2592.3,2592.29,86.22]
["binance-futures","ETHUSDT",1729193706504,30.632,2594.57,2594.56,94.142]
["binance-futures","ETHUSDT",1729193720645,53.418,2594.01,2594.0,55.558]
["binance-futures","ETHUSDT",1729193776642,62.87,2591.65,2591.64,35.033]
["binance-futures","ETHUSDT",1729193840946,47.286,2591.9,2591.89,55.094]
["binance-futures","ETHUSDT",1729193875643,83.157,2591.45,2591.44,26.847]
["binance-futures","ETHUSDT",1729193919875,65.073,2591.75,2591.74,50.441]
["binance-futures","ETHUSDT",1729193934759,78.298,2591.75,2591.74,23.731]
["binance-futures","ETHUSDT",1729194020021,80.471,2594.64,2594.63,37.563]
["binance-futures","ETHUSDT",1729194063285,1.302,2595.77,2595.76,204.941]
["binance-futures","ETHUSDT",1729194067764,21.656,2596.17,2596.16,95.833]
["binance-futures","ETHUSDT",1729194117359,160.484,2595.94,2595.93,58.497]
["binance-futures","ETHUSDT",1729194160108,28.347,2594.2,2594.19,79.639]
["binance-futures","ETHUSDT",1729194201315,62.251,2593.47,2593.46,83.634]
["binance-futures","ETHUSDT",1729194261047,42.563,2594.68,2594.67,95.346]
["binance-futures","ETHUSDT",1729194304406,25.509,2594.6,2594.59,151.301]
["binance-futures","ETHUSDT",1729194336436,53.046,2596.66,2596.65,88.991]
["binance-futures","ETHUSDT",1729194404106,77.588,2595.6,2595.59,96.662]
["binance-futures","ETHUSDT",1729194415117,65.441,2595.73,2595.72,58.887]
["binance-futures","ETHUSDT",1729194456244,32.905,2597.25,2597.24,61.076]
["binance-futures","ETHUSDT",1729194497657,5.334,2597.67,2597.66,157.489]
["binance-futures","ETHUSDT",1729194555830,36.066,2597.42,2597.41,196.942]
["binance-futures","ETHUSDT",1729194597262,107.338,2597.51,2597.5,25.773]
["binance-futures","ETHUSDT",1729194629702,156.145,2596.04,2596.03,8.595]
["binance-futures","ETHUSDT",1729194693518,74.111,2596.84,2596.83,40.445]
["binance-futures","ETHUSDT",1729194737147,57.728,2595.88,2595.87,146.823]
["binance-futures","ETHUSDT",1729194765452,6.284,2596.13,2596.12,81.263]
["binance-futures","ETHUSDT",1729194839027,30.884,2595.96,2595.95,74.722]
["binance-futures","ETHUSDT",1729194882228,69.478,2596.86,2596.85,58.833]
["binance-futures","ETHUSDT",1729194901232,175.268,2595.55,2595.54,0.48]
["binance-futures","ETHUSDT",1729194938641,64.779,2595.6,2595.59,52.975]
["binance-futures","ETHUSDT",1729194997833,68.881,2595.64,2595.63,127.289]
["binance-futures","ETHUSDT",1729195040738,8.674,2596.06,2596.05,124.266]
["binance-futures","ETHUSDT",1729195091724,241.854,2595.21,2595.2,2.949]
["binance-futures","ETHUSDT",1729195150633,102.217,2594.23,2594.22,72.642]
["binance-futures","ETHUSDT",1729195180488,175.222,2594.77,2594.76,39.275]
["binance-futures","ETHUSDT",1729195229175,57.403,2595.54,2595.53,77.904]
["binance-futures","ETHUSDT",1729195282681,8.674,2598.04,2598.03,221.882]
["binance-futures","ETHUSDT",1729195327159,55.297,2598.28,2598.27,54.377]
["binance-futures","ETHUSDT",1729195339272,161.224,2596.63,2596.62,6.235]
["binance-futures","ETHUSDT",1729195382209,4.776,2597.87,2597.86,80.109]
["binance-futures","ETHUSDT",1729195421743,107.719,2599.11,2599.1,2.583]
["binance-futures","ETHUSDT",1729195467558,83.194,2599.56,2599.55,2.636]
["binance-futures","ETHUSDT",1729195518265,166.624,2598.4,2598.39,0.118]
["binance-futures","ETHUSDT",1729195574360,54.407,2596.28,2596.27,39.994]
["binance-futures","ETHUSDT",1729195604267,13.568,2595.88,2595.87,69.565]
["binance-futures","ETHUSDT",1729195665288,0.637,2596.72,2596.71,127.763]
["binance-futures","ETHUSDT",1729195680365,145.91,2596.5,2596.49,6.909]
["binance-futures","ETHUSDT",1729195745752,44.935,2598.5,2598.49,55.571]
["binance-futures","ETHUSDT",1729195769362,46.149,2597.91,2597.9,37.708]
["binance-futures","ETHUSDT",1729195826505,49.077,2597.4,2597.39,21.301]
["binance-futures","ETHUSDT",1729195884143,44.807,2597.85,2597.84,43.773]
["binance-futures","ETHUSDT",1729195930349,174.84,2597.8,2597.79,45.998]
["binance-futures","ETHUSDT",1729195973935,53.413,2597.28,2597.27,49.09]
["binance-futures","ETHUSDT",1729196021692,42.429,2598.36,2598.35,34.007]
["binance-futures","ETHUSDT",1729196076879,3.302,2597.3,2597.29,171.31]
["binance-futures","ETHUSDT",1729196122804,0.016,2598.31,2598.3,3.3]
["binance-futures","ETHUSDT",1729196170238,1.729,2599.36,2599.35,192.835]
["binance-futures","ETHUSDT",1729196196908,32.774,2599.69,2599.68,131.011]
["binance-futures","ETHUSDT",1729196226719,76.161,2599.79,2599.78,65.138]
["binance-futures","ETHUSDT",1729196282612,82.322,2600.82,2600.81,9.654]
["binance-futures","ETHUSDT",1729196332760,68.162,2600.12,2600.11,39.875]
["binance-futures","ETHUSDT",1729196372207,183.169,2600.25,2600.24,32.188]
["binance-futures","ETHUSDT",1729196429684,40.07,2601.43,2601.42,141.595]
["binance-futures","ETHUSDT",1729196468991,52.557,2602.44,2602.43,79.803]
["binance-futures","ETHUSDT",1729196527769,0.916,2603.2,2603.19,73.615]
["binance-futures","ETHUSDT",1729196573602,37.005,2602.46,2602.45,144.328]
["binance-futures","ETHUSDT",1729196608513,33.442,2603.21,2603.2,88.937]
["binance-futures","ETHUSDT",1729196630094,58.653,2603.31,2603.3,24.112]
["binance-futures","ETHUSDT",1729196678137,20.074,2603.09,2603.08,100.582]
["binance-futures","ETHUSDT",1729196750760,77.679,2603.16,2603.15,42.257]
["binance-futures","ETHUSDT",1729196782905,9.538,2603.09,2603.08,173.068]
["binance-futures","ETHUSDT",1729196826759,259.149,2602.6,2602.59,1.021]
["binance-futures","ETHUSDT",1729196884476,0.657,2604.55,2604.54,184.022]
["binance-futures","ETHUSDT",1729196921705,101.142,2605.95,2605.94,231.865]
["binance-futures","ETHUSDT",1729196963327,138.938,2605.81,2605.8,7.383]
["binance-futures","ETHUSDT",1729197019963,1.667,2606.58,2606.57,187.451]
["binance-futures","ETHUSDT",1729197046176,84.176,2607.11,2607.1,5.617]
["binance-futures","ETHUSDT",1729197073612,145.226,2605.85,2605.84,0.373]
["binance-futures","ETHUSDT",1729197115783,65.225,2603.48,2603.47,21.997]
["binance-futures","ETHUSDT",1729197181916,70.774,2601.95,2601.94,29.818]
["binance-futures","ETHUSDT",1729197218597,29.173,2601.17,2601.16,86.347]
["binance-futures","ETHUSDT",1729197264915,76.435,2601.4,2601.39,60.275]
["binance-futures","ETHUSDT",1729197323961,75.978,2601.95,2601.94,76.073]
["binance-futures","ETHUSDT",1729197370715,195.265,2601.54,2601.53,53.37]
["binance-futures","ETHUSDT",1729197419275,75.673,2601.93,2601.92,63.816]
["binance-futures","ETHUSDT",1729197465012,69.767,2603.59,2603.58,2.627]
["binance-futures","ETHUSDT",1729197476115,31.977,2603.67,2603.66,168.846]
["binance-futures","ETHUSDT",1729197522057,116.791,2601.71,2601.7,51.734]
["binance-futures","ETHUSDT",1729197611887,60.117,2601.55,2601.54,81.848]
["binance-futures","ETHUSDT",1729197629505,127.265,2600.87,2600.86,40.458]
["binance-futures","ETHUSDT",1729197676066,63.66,2600.61,2600.6,35.36]
["binance-futures","ETHUSDT",1729197707505,78.094,2601.11,2601.1,23.0]
["binance-futures","ETHUSDT",1729197781943,32.209,2601.01,2601.0,83.035]
["binance-futures","ETHUSDT",1729197843437,64.986,2600.99,2600.98,37.47]
["binance-futures","ETHUSDT",1729197891400,64.959,2600.93,2600.92,64.292]
["binance-futures","ETHUSDT",1729197935057,3.08,2600.41,2600.4,100.881]
["binance-futures","ETHUSDT",1729197949615,193.586,2600.89,2600.88,18.832]
["binance-futures","ETHUSDT",1729197994548,78.268,2601.77,2601.76,65.436]
["binance-futures","ETHUSDT",1729198073971,72.236,2602.03,2602.02,64.479]
["binance-futures","ETHUSDT",1729198098119,68.104,2602.48,2602.47,73.655]
["binance-futures","ETHUSDT",1729198145320,55.878,2602.25,2602.24,156.268]
["binance-futures","ETHUSDT",1729198221198,1.292,2602.01,2602.0,171.901]
["binance-futures","ETHUSDT",1729198256224,84.313,2602.13,2602.12,18.371]
["binance-futures","ETHUSDT",1729198303381,42.839,2601.34,2601.33,67.705]
["binance-futures","ETHUSDT",1729198320810,37.289,2601.54,2601.53,148.053]
["binance-futures","ETHUSDT",1729198414602,74.526,2600.4,2600.39,58.442]
["binance-futures","ETHUSDT",1729198427475,4.208,2600.4,2600.39,74.837]
["binance-futures","ETHUSDT",1729198471481,107.088,2600.45,2600.44,9.169]
["binance-futures","ETHUSDT",1729198519097,1.543,2597.82,2597.81,89.569]
["binance-futures","ETHUSDT",1729198578902,39.592,2596.97,2596.96,119.513]
["binance-futures","ETHUSDT",1729198613336,33.439,2598.0,2597.99,159.318]
["binance-futures","ETHUSDT",1729198679267,46.463,2599.2,2599.19,98.454]
["binance-futures","ETHUSDT",1729198740534,200.884,2597.08,2597.07,1.874]
["binance-futures","ETHUSDT",1729198788251,87.455,2597.01,2597.0,38.49]
["binance-futures","ETHUSDT",1729198842200,94.559,2597.53,2597.52,54.641]
["binance-futures","ETHUSDT",1729198844187,88.166,2597.53,2597.52,55.596]
["binance-futures","ETHUSDT",1729198891455,49.472,2598.46,2598.45,75.286]
["binance-futures","ETHUSDT",1729198938471,46.049,2600.5,2600.49,227.82]
["binance-futures","ETHUSDT",1729198994498,145.991,2599.38,2599.37,55.349]
["binance-futures","ETHUSDT",1729199055246,153.304,2600.53,2600.52,50.18]
["binance-futures","ETHUSDT",1729199086609,107.495,2599.82,2599.81,62.984]
["binance-futures","ETHUSDT",1729199154885,98.962,2599.8,2599.79,82.284]
["binance-futures","ETHUSDT",1729199217743,16.974,2599.8,2599.79,156.363]
["binance-futures","ETHUSDT",1729199236268,65.433,2600.17,2600.16,74.004]
["binance-futures","ETHUSDT",1729199306557,101.291,2601.34,2601.33,7.159]
["binance-futures","ETHUSDT",1729199319679,80.54,2601.62,2601.61,6.094]
["binance-futures","ETHUSDT",1729199381252,13.267,2601.93,2601.92,227.222]
["binance-futures","ETHUSDT",1729199431488,93.161,2602.53,2602.52,30.175]
["binance-futures","ETHUSDT",1729199478627,50.856,2602.52,2602.51,140.367]
["binance-futures","ETHUSDT",1729199529224,37.882,2602.21,2602.2,176.614]
["binance-futures","ETHUSDT",1729199593243,35.792,2601.89,2601.88,148.924]
["binance-futures","ETHUSDT",1729199645078,54.035,2602.42,2602.41,55.887]
["binance-futures","ETHUSDT",1729199709069,84.252,2601.48,2601.47,8.584]
["binance-futures","ETHUSDT",1729199720724,147.721,2601.19,2601.18,44.126]
["binance-futures","ETHUSDT",1729199808186,62.968,2600.35,2600.34,55.709]
["binance-futures","ETHUSDT",1729199821754,2.335,2600.63,2600.62,170.777]
["binance-futures","ETHUSDT",1729199870586,68.672,2602.61,2602.6,53.615]
["binance-futures","ETHUSDT",1729199913482,7.622,2603.85,2603.84,66.511]
["binance-futures","ETHUSDT",1729199977583,68.368,2604.68,2604.67,67.742]
["binance-futures","ETHUSDT",1729200019555,52.943,2604.85,2604.84,81.587]
["binance-futures","ETHUSDT",1729200087121,1.798,2604.95,2604.94,50.013]
["binance-futures","ETHUSDT",1729200134845,74.536,2603.9,2603.89,35.46]
["binance-futures","ETHUSDT",1729200167463,53.633,2603.73,2603.72,26.557]
["binance-futures","ETHUSDT",1729200244593,44.7,2603.71,2603.7,31.999]
["binance-futures","ETHUSDT",1729200297028,87.526,2603.19,2603.18,17.946]
["binance-futures","ETHUSDT",1729200324885,56.066,2603.47,2603.46,12.601]
["binance-futures","ETHUSDT",1729200365053,124.877,2603.42,2603.41,6.693]
["binance-futures","ETHUSDT",1729200416387,48.694,2602.38,2602.37,31.43]
["binance-futures","ETHUSDT",1729200478169,30.161,2604.38,2604.37,24.883]
["binance-futures","ETHUSDT",1729200523710,60.002,2604.32,2604.31,20.538]
["binance-futures","ETHUSDT",1729200575497,67.805,2603.85,2603.84,26.445]
["binance-futures","ETHUSDT",1729200640032,48.75,2603.33,2603.32,18.822]
["binance-futures","ETHUSDT",1729200667105,31.297,2603.01,2603.0,96.914]
["binance-futures","ETHUSDT",1729200703380,34.402,2603.5,2603.49,87.533]
["binance-futures","ETHUSDT",1729200756850,0.59,2604.05,2604.04,141.974]
["binance-futures","ETHUSDT",1729200827464,36.825,2603.68,2603.67,16.066]
["binance-futures","ETHUSDT",1729200873453,266.759,2602.52,2602.51,0.782]
["binance-futures","ETHUSDT",1729200922313,193.049,2602.23,2602.22,11.641]
["binance-futures","ETHUSDT",1729200987859,0.581,2601.98,2601.97,94.804]
["binance-futures","ETHUSDT",1729201039533,24.962,2603.64,2603.63,93.051]
["binance-futures","ETHUSDT",1729201087555,31.254,2604.64,2604.63,81.332]
["binance-futures","ETHUSDT",1729201136722,52.626,2603.6,2603.59,42.504]
["binance-futures","ETHUSDT",1729201197206,74.709,2603.82,2603.81,36.562]
["binance-futures","ETHUSDT",1729201239964,74.513,2603.03,2603.02,29.816]
["binance-futures","ETHUSDT",1729201272405,65.019,2601.34,2601.33,0.448]
["binance-futures","ETHUSDT",1729201293261,84.02,2601.28,2601.27,29.547]
["binance-futures","ETHUSDT",1729201332812,102.639,2600.65,2600.64,0.781]
["binance-futures","ETHUSDT",1729201391104,35.623,2600.76,2600.75,41.843]
["binance-futures","ETHUSDT",1729201442785,61.837,2600.26,2600.25,0.34]
["binance-futures","ETHUSDT",1729201500859,68.724,2598.54,2598.53,32.519]
["binance-futures","ETHUSDT",1729201546103,60.117,2598.33,2598.32,57.639]
["binance-futures","ETHUSDT",1729201584893,16.512,2598.5,2598.49,101.907]
["binance-futures","ETHUSDT",1729201658386,12.683,2600.52,2600.51,182.229]
["binance-futures","ETHUSDT",1729201711653,20.27,2600.88,2600.87,164.209]
["binance-futures","ETHUSDT",1729201748942,38.489,2600.96,2600.95,20.123]
["binance-futures","ETHUSDT",1729201779710,115.367,2600.96,2600.95,20.991]
["binance-futures","ETHUSDT",1729201831854,103.251,2600.96,2600.95,60.016]
["binance-futures","ETHUSDT",1729201909724,98.797,2601.13,2601.12,84.917]
["binance-futures","ETHUSDT",1729201948707,75.385,2601.46,2601.45,66.637]
["binance-futures","ETHUSDT",1729201995558,0.384,2601.98,2601.97,88.98]
["binance-futures","ETHUSDT",1729202063153,87.409,2602.05,2602.04,20.516]
["binance-futures","ETHUSDT",1729202118053,0.482,2602.2,2602.19,44.742]
["binance-futures","ETHUSDT",1729202131564,1.396,2602.34,2602.33,72.769]
["binance-futures","ETHUSDT",1729202220181,34.238,2604.38,2604.37,118.772]
["binance-futures","ETHUSDT",1729202226795,53.767,2604.63,2604.62,77.601]
["binance-futures","ETHUSDT",1729202289807,25.735,2604.92,2604.91,32.601]
["binance-futures","ETHUSDT",1729202343361,18.98,2603.16,2603.15,64.635]
["binance-futures","ETHUSDT",1729202413177,31.36,2604.03,2604.02,27.15]
["binance-futures","ETHUSDT",1729202460230,33.26,2603.83,2603.82,50.152]
["binance-futures","ETHUSDT",1729202511956,0.759,2604.64,2604.63,117.318]
["binance-futures","ETHUSDT",1729202568751,151.82,2605.68,2605.67,21.624]
["binance-futures","ETHUSDT",1729202622471,17.561,2605.68,2605.67,92.946]
["binance-futures","ETHUSDT",1729202667389,89.306,2604.8,2604.79,69.285]
["binance-futures","ETHUSDT",1729202713462,19.516,2606.23,2606.22,78.403]
["binance-futures","ETHUSDT",1729202728453,201.861,2606.35,2606.34,228.829]
["binance-futures","ETHUSDT",1729202782412,5.969,2605.82,2605.81,190.688]
["binance-futures","ETHUSDT",1729202851754,26.955,2605.07,2605.06,141.101]
["binance-futures","ETHUSDT",1729202871918,82.642,2606.17,2606.16,11.145]
["binance-futures","ETHUSDT",1729202928292,220.332,2606.13,2606.12,0.292]
["binance-futures","ETHUSDT",1729202986835,27.165,2607.02,2607.01,98.925]
["binance-futures","ETHUSDT",1729203015818,152.435,2607.41,2607.4,84.602]
["binance-futures","ETHUSDT",1729203070119,20.869,2607.06,2607.05,122.232]
["binance-futures","ETHUSDT",1729203077392,61.386,2607.06,2607.05,67.087]
["binance-futures","ETHUSDT",1729203128350,53.976,2607.4,2607.39,40.684]
["binance-futures","ETHUSDT",1729203173439,57.121,2606.22,2606.21,5.511]
["binance-futures","ETHUSDT",1729203219519,72.545,2606.68,2606.67,68.84]
["binance-futures","ETHUSDT",1729203297278,74.667,2607.33,2607.32,87.757]
["binance-futures","ETHUSDT",1729203325787,0.176,2607.21,2607.2,181.944]
["binance-futures","ETHUSDT",1729203385925,61.444,2605.3,2605.29,55.823]
["binance-futures","ETHUSDT",1729203441908,0.01,2604.53,2604.44,100.181]
["binance-futures","ETHUSDT",1729203479920,46.974,2606.12,2606.11,70.959]
["binance-futures","ETHUSDT",1729203492798,105.831,2605.98,2605.97,37.121]
["binance-futures","ETHUSDT",1729203541806,62.823,2605.14,2605.13,49.178]
["binance-futures","ETHUSDT",1729203633288,51.886,2605.97,2605.96,128.882]
["binance-futures","ETHUSDT",1729203646811,4.412,2605.97,2605.96,138.175]
["binance-futures","ETHUSDT",1729203687719,24.223,2606.25,2606.24,75.336]
["binance-futures","ETHUSDT",1729203759716,91.824,2609.08,2609.07,13.132]
["binance-futures","ETHUSDT",1729203806213,33.497,2608.53,2608.52,104.295]
["binance-futures","ETHUSDT",1729203838609,94.818,2609.51,2609.5,56.745]
["binance-futures","ETHUSDT",1729203916144,31.025,2609.06,2609.05,145.703]
["binance-futures","ETHUSDT",1729203965187,135.436,2609.06,2609.05,0.728]
["binance-futures","ETHUSDT",1729203985572,51.813,2609.83,2609.82,48.388]
["binance-futures","ETHUSDT",1729204025174,20.117,2609.01,2609.0,56.941]
["binance-futures","ETHUSDT",1729204072461,12.9,2608.48,2608.47,229.949]
["binance-futures","ETHUSDT",1729204136332,63.619,2608.71,2608.7,40.142]
["binance-futures","ETHUSDT",1729204172553,34.74,2608.51,2608.5,87.666]
["binance-futures","ETHUSDT",1729204240226,41.163,2609.1,2609.09,54.149]
["binance-futures","ETHUSDT",1729204304361,173.51,2609.78,2609.77,55.437]
["binance-futures","ETHUSDT",1729204329554,24.368,2609.68,2609.67,97.221]
["binance-futures","ETHUSDT",1729204412726,46.986,2610.0,2609.99,152.325]
["binance-futures","ETHUSDT",1729204459163,5.027,2609.17,2609.16,56.453]
["binance-futures","ETHUSDT",1729204474202,38.309,2610.16,2610.15,64.276]
["binance-futures","ETHUSDT",1729204515432,24.109,2610.46,2610.45,65.301]
["binance-futures","ETHUSDT",1729204563691,28.626,2609.7,2609.69,89.566]
["binance-futures","ETHUSDT",1729204620102,69.834,2609.01,2609.0,80.45]
["binance-futures","ETHUSDT",1729204674400,33.95,2609.32,2609.31,82.028]
["binance-futures","ETHUSDT",1729204721456,102.773,2609.32,2609.31,14.8]
["binance-futures","ETHUSDT",1729204769524,98.544,2608.44,2608.43,73.352]
["binance-futures","ETHUSDT",1729204836307,68.65,2608.94,2608.93,107.919]
["binance-futures","ETHUSDT",1729204884796,0.968,2609.47,2609.46,293.796]
["binance-futures","ETHUSDT",1729204922277,28.333,2609.37,2609.36,207.468]
["binance-futures","ETHUSDT",1729204992949,37.514,2609.74,2609.73,46.38]
["binance-futures","ETHUSDT",1729205005151,24.316,2609.77,2609.76,103.868]
["binance-futures","ETHUSDT",1729205048805,16.885,2611.69,2611.68,163.418]
["binance-futures","ETHUSDT",1729205089080,53.777,2612.38,2612.37,18.216]
["binance-futures","ETHUSDT",1729205142804,33.417,2610.59,2610.58,7.049]
["binance-futures","ETHUSDT",1729205186787,42.13,2609.92,2609.91,25.916]
["binance-futures","ETHUSDT",1729205224360,94.913,2608.45,2608.44,106.23]
["binance-futures","ETHUSDT",1729205295036,98.623,2608.8,2608.79,54.013]
["binance-futures","ETHUSDT",1729205343918,39.863,2609.98,2609.97,70.978]
["binance-futures","ETHUSDT",1729205371407,81.273,2611.43,2611.42,29.91]
["binance-futures","ETHUSDT",1729205402161,89.786,2612.1,2612.09,85.219]
["binance-futures","ETHUSDT",1729205442429,233.938,2613.96,2613.95,13.549]
["binance-futures","ETHUSDT",1729205507752,21.853,2613.92,2613.91,73.557]
["binance-futures","ETHUSDT",1729205546035,80.514,2613.12,2613.11,67.834]
["binance-futures","ETHUSDT",1729205592040,203.111,2612.72,2612.71,43.381]
["binance-futures","ETHUSDT",1729205655306,39.228,2612.47,2612.46,127.594]
["binance-futures","ETHUSDT",1729205708605,99.593,2612.95,2612.94,67.718]
["binance-futures","ETHUSDT",1729205771335,35.4,2611.56,2611.55,92.702]
["binance-futures","ETHUSDT",1729205810719,30.133,2611.6,2611.59,108.543]
["binance-futures","ETHUSDT",1729205868587,18.662,2611.54,2611.53,68.986]
["binance-futures","ETHUSDT",1729205881796,0.174,2610.88,2610.87,98.301]
["binance-futures","ETHUSDT",1729205933384,60.321,2612.0,2611.99,79.972]
["binance-futures","ETHUSDT",1729206001942,245.604,2612.48,2612.47,1.396]
["binance-futures","ETHUSDT",1729206047064,222.866,2610.69,2610.68,108.544]
["binance-futures","ETHUSDT",1729206095236,422.795,2609.97,2609.96,18.752]
["binance-futures","ETHUSDT",1729206145489,74.432,2608.31,2608.3,89.062]
["binance-futures","ETHUSDT",1729206198990,39.308,2607.78,2607.77,79.551]
["binance-futures","ETHUSDT",1729206248691,92.372,2607.52,2607.51,122.473]
["binance-futures","ETHUSDT",1729206294453,103.949,2607.04,2607.03,103.601]
["binance-futures","ETHUSDT",1729206356115,42.904,2606.86,2606.85,170.07]
["binance-futures","ETHUSDT",1729206369162,61.578,2606.76,2606.75,118.646]
["binance-futures","ETHUSDT",1729206440606,122.902,2607.23,2607.22,105.294]
["binance-futures","ETHUSDT",1729206465265,129.325,2607.23,2607.22,143.704]
["binance-futures","ETHUSDT",1729206525858,120.348,2606.22,2606.21,19.854]
["binance-futures","ETHUSDT",1729206584579,97.924,2606.33,2606.32,54.695]
["binance-futures","ETHUSDT",1729206633079,89.319,2606.01,2606.0,33.727]
["binance-futures","ETHUSDT",1729206680276,92.372,2605.58,2605.57,18.442]
["binance-futures","ETHUSDT",1729206736327,13.621,2605.6,2605.59,281.568]
["binance-futures","ETHUSDT",1729206744672,119.283,2605.6,2605.59,82.872]
["binance-futures","ETHUSDT",1729206840973,0.327,2604.46,2604.45,186.908]
["binance-futures","ETHUSDT",1729206886352,30.467,2604.59,2604.58,92.549]
["binance-futures","ETHUSDT",1729206913558,128.329,2604.6,2604.59,34.473]
["binance-futures","ETHUSDT",1729206944887,33.161,2604.33,2604.32,55.513]
["binance-futures","ETHUSDT",1729207008475,52.83,2604.27,2604.26,67.984]
["binance-futures","ETHUSDT",1729207061801,29.718,2605.94,2605.93,135.818]
["binance-futures","ETHUSDT",1729207099331,111.36,2605.54,2605.53,27.732]
["binance-futures","ETHUSDT",1729207158340,41.569,2603.79,2603.78,56.416]
["binance-futures","ETHUSDT",1729207203430,65.068,2605.01,2605.0,35.601]
["binance-futures","ETHUSDT",1729207255928,40.228,2604.5,2604.49,68.929]
["binance-futures","ETHUSDT",1729207268421,91.086,2604.65,2604.64,16.472]
["binance-futures","ETHUSDT",1729207354368,83.234,2603.61,2603.6,78.439]
["binance-futures","ETHUSDT",1729207380575,78.09,2603.8,2603.79,47.554]
["binance-futures","ETHUSDT",1729207429299,9.797,2603.78,2603.77,65.103]
["binance-futures","ETHUSDT",1729207510613,36.827,2603.27,2603.26,49.027]
["binance-futures","ETHUSDT",1729207545123,114.836,2603.38,2603.37,27.605]
["binance-futures","ETHUSDT",1729207589777,47.655,2603.74,2603.73,49.335]
["binance-futures","ETHUSDT",1729207608905,8.085,2603.45,2603.44,86.963]
["binance-futures","ETHUSDT",1729207702524,30.701,2604.5,2604.49,117.228]
["binance-futures","ETHUSDT",1729207756434,63.084,2604.01,2604.0,85.335]
["binance-futures","ETHUSDT",1729207770523,23.61,2604.01,2604.0,72.994]
["binance-futures","ETHUSDT",1729207854936,125.57,2604.29,2604.28,50.587]
["binance-futures","ETHUSDT",1729207871786,13.504,2603.41,2603.4,130.127]
["binance-futures","ETHUSDT",1729207937185,19.096,2604.38,2604.37,117.582]
["binance-futures","ETHUSDT",1729208008924,46.626,2604.03,2604.02,170.986]
["binance-futures","ETHUSDT",1729208047541,49.553,2603.15,2603.14,98.053]
["binance-futures","ETHUSDT",1729208096606,55.311,2602.99,2602.98,48.907]
["binance-futures","ETHUSDT",1729208152337,54.252,2600.9,2600.89,76.56]
["binance-futures","ETHUSDT",1729208197466,52.615,2601.43,2601.42,71.083]
["binance-futures","ETHUSDT",1729208245180,48.143,2602.0,2601.99,149.741]
["binance-futures","ETHUSDT",1729208248474,57.884,2601.59,2601.58,55.261]
["binance-futures","ETHUSDT",1729208307282,82.365,2603.37,2603.36,33.31]
["binance-futures","ETHUSDT",1729208352771,47.269,2604.38,2604.37,106.299]
["binance-futures","ETHUSDT",1729208399031,58.914,2604.08,2604.07,81.197]
["binance-futures","ETHUSDT",1729208471299,40.268,2602.75,2602.74,68.576]
["binance-futures","ETHUSDT",1729208521937,101.998,2603.4,2603.39,42.241]
["binance-futures","ETHUSDT",1729208558311,73.794,2603.69,2603.68,46.505]
["binance-futures","ETHUSDT",1729208635251,152.431,2604.65,2604.64,17.64]
["binance-futures","ETHUSDT",1729208649545,31.257,2604.54,2604.53,91.025]
["binance-futures","ETHUSDT",1729208704037,97.922,2604.1,2604.09,11.961]
["binance-futures","ETHUSDT",1729208803967,248.787,2603.29,2603.28,0.613]
["binance-futures","ETHUSDT",1729208820031,96.203,2603.19,2603.18,7.481]
["binance-futures","ETHUSDT",1729208869557,77.15,2603.82,2603.81,65.148]
["binance-futures","ETHUSDT",1729208915548,162.468,2603.17,2603.16,8.949]
["binance-futures","ETHUSDT",1729209000452,22.595,2603.12,2603.11,85.287]
["binance-futures","ETHUSDT",1729209051072,73.582,2602.03,2602.02,77.898]
["binance-futures","ETHUSDT",1729209078152,88.368,2602.03,2602.02,9.174]
["binance-futures","ETHUSDT",1729209159853,2.336,2602.93,2602.92,177.514]
["binance-futures","ETHUSDT",1729209209145,75.145,2603.6,2603.59,70.043]
["binance-futures","ETHUSDT",1729209229843,111.931,2603.36,2603.35,25.467]
["binance-futures","ETHUSDT",1729209272659,0.175,2603.03,2603.02,244.687]
["binance-futures","ETHUSDT",1729209334538,205.743,2602.18,2602.17,68.973]
["binance-futures","ETHUSDT",1729209378654,8.06,2602.51,2602.5,246.108]
["binance-futures","ETHUSDT",1729209433106,63.313,2602.68,2602.67,103.981]
["binance-futures","ETHUSDT",1729209499718,135.99,2602.93,2602.92,22.743]
["binance-futures","ETHUSDT",1729209535365,72.428,2604.7,2604.69,52.011]
["binance-futures","ETHUSDT",1729209561395,54.389,2604.34,2604.33,33.41]
["binance-futures","ETHUSDT",1729209561446,54.778,2604.34,2604.33,33.42]
["binance-futures","ETHUSDT",1729209561496,55.254,2604.34,2604.33,33.42]
["binance-futures","ETHUSDT",1729209561543,55.648,2604.34,2604.33,36.064]
["binance-futures","ETHUSDT",1729209561650,49.57,2604.34,2604.33,64.684]
["binance-futures","ETHUSDT",1729209561707,50.858,2604.34,2604.33,64.847]
["binance-futures","ETHUSDT",1729209561758,50.915,2604.34,2604.33,65.663]
["binance-futures","ETHUSDT",1729209561806,50.915,2604.34,2604.33,64.863]
["binance-futures","ETHUSDT",1729209561859,50.915,2604.34,2604.33,64.842]
["binance-futures","ETHUSDT",1729209561968,50.915,2604.34,2604.33,64.729]
["binance-futures","ETHUSDT",1729209562021,51.354,2604.34,2604.33,64.729]
["binance-futures","ETHUSDT",1729209562127,51.354,2604.34,2604.33,64.709]
["binance-futures","ETHUSDT",1729209562229,51.952,2604.34,2604.33,64.709]
["binance-futures","ETHUSDT",1729209562338,51.941,2604.34,2604.33,64.687]
["binance-futures","ETHUSDT",1729209562389,50.768,2604.34,2604.33,64.687]
["binance-futures","ETHUSDT",1729209562436,51.923,2604.34,2604.33,47.597]
["binance-futures","ETHUSDT",1729209562494,52.074,2604.34,2604.33,47.597]
["binance-futures","ETHUSDT",1729209562601,52.074,2604.34,2604.33,47.576]
["binance-futures","ETHUSDT",1729209562705,52.075,2604.34,2604.33,45.497]
["binance-futures","ETHUSDT",1729209562758,52.075,2604.34,2604.33,45.688]
["binance-futures","ETHUSDT",1729209562810,52.075,2604.34,2604.33,46.586]
["binance-futures","ETHUSDT",1729209562906,52.084,2604.34,2604.33,46.586]
["binance-futures","ETHUSDT",1729209563016,52.084,2604.34,2604.33,53.224]
["binance-futures","ETHUSDT",1729209563123,52.084,2604.34,2604.33,53.24]
["binance-futures","ETHUSDT",1729209563176,52.084,2604.34,2604.33,53.249]
["binance-futures","ETHUSDT",1729209563227,52.087,2604.34,2604.33,53.249]
["binance-futures","ETHUSDT",1729209563312,52.087,2604.34,2604.33,53.457]
["binance-futures","ETHUSDT",1729209563382,52.197,2604.34,2604.33,54.067]
["binance-futures","ETHUSDT",1729209563406,52.198,2604.34,2604.33,53.267]
["binance-futures","ETHUSDT",1729209563483,52.581,2604.34,2604.33,53.267]
["binance-futures","ETHUSDT",1729209563540,52.596,2604.34,2604.33,53.267]
["binance-futures","ETHUSDT",1729209563641,52.595,2604.34,2604.33,53.267]
["binance-futures","ETHUSDT",1729209563694,52.595,2604.34,2604.33,53.77]
["binance-futures","ETHUSDT",1729209564222,52.638,2604.34,2604.33,53.789]
["binance-futures","ETHUSDT",1729209564317,52.638,2604.34,2604.33,53.787]
["binance-futures","ETHUSDT",1729209564378,52.581,2604.34,2604.33,53.787]
["binance-futures","ETHUSDT",1729209564412,52.608,2604.34,2604.33,53.787]
["binance-futures","ETHUSDT",1729209564483,52.608,2604.34,2604.33,54.271]
["binance-futures","ETHUSDT",1729209564536,52.593,2604.34,2604.33,54.271]
["binance-futures","ETHUSDT",1729209564584,52.607,2604.34,2604.33,54.287]
["binance-futures","ETHUSDT",1729209564686,52.607,2604.34,2604.33,54.74]
["binance-futures","ETHUSDT",1729209564903,52.107,2604.34,2604.33,54.74]
["binance-futures","ETHUSDT",1729209564936,52.607,2604.34,2604.33,54.74]
["binance-futures","ETHUSDT",1729209565009,52.607,2604.34,2604.33,53.441]
["binance-futures","ETHUSDT",1729209565059,52.618,2604.34,2604.33,53.447]
["binance-futures","ETHUSDT",1729209565112,52.618,2604.34,2604.33,48.085]
["binance-futures","ETHUSDT",1729209565158,52.629,2604.34,2604.33,53.489]
["binance-futures","ETHUSDT",1729209565211,52.634,2604.34,2604.33,53.512]
["binance-futures","ETHUSDT",1729209565271,48.922,2604.34,2604.33,53.512]
["binance-futures","ETHUSDT",1729209565323,49.007,2604.34,2604.33,54.917]
["binance-futures","ETHUSDT",1729209565381,51.649,2604.34,2604.33,55.021]
["binance-futures","ETHUSDT",1729209565434,51.972,2604.34,2604.33,55.786]
["binance-futures","ETHUSDT",1729209565539,52.009,2604.34,2604.33,50.279]
["binance-futures","ETHUSDT",1729209565586,52.02,2604.34,2604.33,48.976]
["binance-futures","ETHUSDT",1729209565686,52.02,2604.34,2604.33,50.863]
["binance-futures","ETHUSDT",1729209565748,52.032,2604.34,2604.33,50.879]
["binance-futures","ETHUSDT",1729209565833,52.021,2604.34,2604.33,53.678]
["binance-futures","ETHUSDT",1729209565904,52.021,2604.34,2604.33,53.694]
["binance-futures","ETHUSDT",1729209566007,51.521,2604.34,2604.33,63.678]
["binance-futures","ETHUSDT",1729209566062,51.427,2604.34,2604.33,63.678]
["binance-futures","ETHUSDT",1729209566105,52.018,2604.34,2604.33,63.694]
["binance-futures","ETHUSDT",1729209566153,52.018,2604.34,2604.33,65.245]
["binance-futures","ETHUSDT",1729209566216,51.962,2604.34,2604.33,65.207]
["binance-futures","ETHUSDT",1729209566269,52.004,2604.34,2604.33,65.207]
["binance-futures","ETHUSDT",1729209566370,52.058,2604.34,2604.33,67.214]
["binance-futures","ETHUSDT",1729209566430,51.715,2604.34,2604.33,67.223]
["binance-futures","ETHUSDT",1729209566483,51.666,2604.34,2604.33,67.195]
["binance-futures","ETHUSDT",1729209566531,52.214,2604.34,2604.33,69.163]
["binance-futures","ETHUSDT",1729209566586,52.166,2604.34,2604.33,69.163]
["binance-futures","ETHUSDT",1729209566639,51.711,2604.34,2604.33,69.163]
["binance-futures","ETHUSDT",1729209566695,51.622,2604.34,2604.33,69.163]
["binance-futures","ETHUSDT",1729209566736,51.165,2604.34,2604.33,71.138]
["binance-futures","ETHUSDT",1729209566806,51.122,2604.34,2604.33,71.138]
["binance-futures","ETHUSDT",1729209566861,38.168,2604.34,2604.33,72.125]
["binance-futures","ETHUSDT",1729209566911,38.217,2604.34,2604.33,72.126]
["binance-futures","ETHUSDT",1729209566956,38.801,2604.34,2604.33,72.126]
["binance-futures","ETHUSDT",1729209567017,38.733,2604.34,2604.33,72.126]
["binance-futures","ETHUSDT",1729209567068,40.41,2604.34,2604.33,72.126]
["binance-futures","ETHUSDT",1729209567121,40.503,2604.34,2604.33,72.326]
["binance-futures","ETHUSDT",1729209567161,40.459,2604.34,2604.33,72.126]
["binance-futures","ETHUSDT",1729209567219,39.981,2604.34,2604.33,72.356]
["binance-futures","ETHUSDT",1729209567279,40.419,2604.34,2604.33,72.356]
["binance-futures","ETHUSDT",1729209567324,40.509,2604.34,2604.33,72.356]
["binance-futures","ETHUSDT",1729209567383,40.419,2604.34,2604.33,72.356]
["binance-futures","ETHUSDT",1729209567427,42.597,2604.34,2604.33,72.356]
["binance-futures","ETHUSDT",1729209567482,42.38,2604.34,2604.33,72.821]
["binance-futures","ETHUSDT",1729209567538,41.795,2604.34,2604.33,72.821]
["binance-futures","ETHUSDT",1729209567587,41.826,2604.34,2604.33,72.821]
["binance-futures","ETHUSDT",1729209567640,42.409,2604.34,2604.33,72.82]
["binance-futures","ETHUSDT",1729209567771,42.366,2604.34,2604.33,72.82]
["binance-futures","ETHUSDT",1729209567830,42.367,2604.34,2604.33,72.82]
["binance-futures","ETHUSDT",1729209567877,42.415,2604.34,2604.33,72.82]
["binance-futures","ETHUSDT",1729209567979,42.326,2604.34,2604.33,72.82]
["binance-futures","ETHUSDT",1729209568090,42.3,2604.34,2604.33,75.399]
["binance-futures","ETHUSDT",1729209568139,41.8,2604.34,2604.33,75.543]
["binance-futures","ETHUSDT",1729209568256,42.308,2604.34,2604.33,75.544]
["binance-futures","ETHUSDT",1729209568310,41.916,2604.34,2604.33,69.812]
["binance-futures","ETHUSDT",1729209568362,41.916,2604.34,2604.33,69.813]
["binance-futures","ETHUSDT",1729209568415,41.966,2604.34,2604.33,67.218]
["binance-futures","ETHUSDT",1729209568465,41.973,2604.34,2604.33,67.287]
["binance-futures","ETHUSDT",1729209568517,41.994,2604.34,2604.33,67.787]
["binance-futures","ETHUSDT",1729209569140,41.994,2604.34,2604.33,67.8]
["binance-futures","ETHUSDT",1729209569200,42.132,2604.34,2604.33,67.8]
["binance-futures","ETHUSDT",1729209569252,42.118,2604.34,2604.33,68.829]
["binance-futures","ETHUSDT",1729209569354,42.118,2604.34,2604.33,68.726]
["binance-futures","ETHUSDT",1729209569404,42.115,2604.34,2604.33,68.832]
["binance-futures","ETHUSDT",1729209569456,41.684,2604.34,2604.33,68.832]
["binance-futures","ETHUSDT",1729209569505,42.19,2604.34,2604.33,68.976]
["binance-futures","ETHUSDT",1729209569769,42.174,2604.34,2604.33,68.976]
["binance-futures","ETHUSDT",1729209569879,42.183,2604.34,2604.33,68.976]
["binance-futures","ETHUSDT",1729209570144,42.183,2604.34,2604.33,69.011]
["binance-futures","ETHUSDT",1729209570249,42.115,2604.34,2604.33,69.088]
["binance-futures","ETHUSDT",1729209570304,42.022,2604.34,2604.33,67.194]
["binance-futures","ETHUSDT",1729209570361,42.113,2604.34,2604.33,67.194]
["binance-futures","ETHUSDT",1729209570412,41.458,2604.34,2604.33,67.195]
["binance-futures","ETHUSDT",1729209570514,41.012,2604.34,2604.33,67.227]
["binance-futures","ETHUSDT",1729209570566,41.272,2604.34,2604.33,67.227]
["binance-futures","ETHUSDT",1729209570615,41.238,2604.34,2604.33,67.227]
["binance-futures","ETHUSDT",1729209570672,41.27,2604.34,2604.33,67.227]
["binance-futures","ETHUSDT",1729209570724,41.283,2604.34,2604.33,67.227]
["binance-futures","ETHUSDT",1729209570820,41.293,2604.34,2604.33,67.227]
["binance-futures","ETHUSDT",1729209570991,41.293,2604.34,2604.33,67.214]
["binance-futures","ETHUSDT",1729209571142,41.293,2604.34,2604.33,67.215]
["binance-futures","ETHUSDT",1729209571255,41.501,2604.34,2604.33,67.199]
["binance-futures","ETHUSDT",1729209571364,41.501,2604.34,2604.33,67.093]
["binance-futures","ETHUSDT",1729209571412,41.469,2604.34,2604.33,67.2]
["binance-futures","ETHUSDT",1729209571572,41.774,2604.34,2604.33,64.385]
["binance-futures","ETHUSDT",1729209571616,43.451,2604.34,2604.33,64.385]
["binance-futures","ETHUSDT",1729209571775,43.443,2604.34,2604.33,64.384]
["binance-futures","ETHUSDT",1729209572047,43.009,2604.34,2604.33,64.384]
["binance-futures","ETHUSDT",1729209572083,43.445,2604.34,2604.33,64.384]
["binance-futures","ETHUSDT",1729209572147,43.445,2604.34,2604.33,64.393]
["binance-futures","ETHUSDT",1729209572258,43.445,2604.34,2604.33,64.449]
["binance-futures","ETHUSDT",1729209572418,41.642,2604.34,2604.33,64.495]
["binance-futures","ETHUSDT",1729209572455,41.651,2604.34,2604.33,64.495]
["binance-futures","ETHUSDT",1729209572517,41.651,2604.34,2604.33,65.019]
["binance-futures","ETHUSDT",1729209572576,41.619,2604.34,2604.33,65.019]
["binance-futures","ETHUSDT",1729209572635,41.648,2604.34,2604.33,65.019]
["binance-futures","ETHUSDT",1729209572784,41.648,2604.34,2604.33,65.049]
["binance-futures","ETHUSDT",1729209573104,41.649,2604.34,2604.33,64.619]
["binance-futures","ETHUSDT",1729209573206,41.649,2604.34,2604.33,64.61]
["binance-futures","ETHUSDT",1729209573258,41.649,2604.34,2604.33,65.039]
["binance-futures","ETHUSDT",1729209573411,41.649,2604.34,2604.33,65.044]
["binance-futures","ETHUSDT",1729209573467,41.884,2604.34,2604.33,64.626]
["binance-futures","ETHUSDT",1729209573509,41.004,2604.34,2604.33,64.636]
["binance-futures","ETHUSDT",1729209573568,42.072,2604.34,2604.33,65.055]
["binance-futures","ETHUSDT",1729209573859,52.867,2604.34,2604.33,65.328]
["binance-futures","ETHUSDT",1729209573908,52.859,2604.34,2604.33,66.085]
["binance-futures","ETHUSDT",1729209574073,52.427,2604.34,2604.33,66.085]
["binance-futures","ETHUSDT",1729209574115,52.906,2604.34,2604.33,66.085]
["binance-futures","ETHUSDT",1729209574283,52.906,2604.34,2604.33,66.053]
["binance-futures","ETHUSDT",1729209574327,52.906,2604.34,2604.33,65.165]
["binance-futures","ETHUSDT",1729209574442,52.471,2604.34,2604.33,64.24]
["binance-futures","ETHUSDT",1729209574489,52.577,2604.34,2604.33,64.24]
["binance-futures","ETHUSDT",1729209574541,52.577,2604.34,2604.33,64.352]
["binance-futures","ETHUSDT",1729209574598,52.552,2604.34,2604.33,64.352]
["binance-futures","ETHUSDT",1729209574705,52.552,2604.34,2604.33,64.351]
["binance-futures","ETHUSDT",1729209574810,52.552,2604.34,2604.33,64.36]
["binance-futures","ETHUSDT",1729209574847,52.552,2604.34,2604.33,66.36]
["binance-futures","ETHUSDT",1729209575060,52.536,2604.34,2604.33,66.351]
["binance-futures","ETHUSDT",1729209575120,52.694,2604.34,2604.33,66.337]
["binance-futures","ETHUSDT",1729209575174,52.694,2604.34,2604.33,66.338]
["binance-futures","ETHUSDT",1729209575280,52.694,2604.34,2604.33,66.332]
["binance-futures","ETHUSDT",1729209575437,50.004,2604.34,2604.33,66.332]
["binance-futures","ETHUSDT",1729209575487,52.656,2604.34,2604.33,66.328]
["binance-futures","ETHUSDT",1729209575534,52.656,2604.34,2604.33,66.318]
["binance-futures","ETHUSDT",1729209575653,52.656,2604.34,2604.33,67.647]
["binance-futures","ETHUSDT",1729209575704,52.656,2604.34,2604.33,68.13]
["binance-futures","ETHUSDT",1729209575760,52.629,2604.34,2604.33,68.13]
["binance-futures","ETHUSDT",1729209575807,52.665,2604.34,2604.33,68.13]
["binance-futures","ETHUSDT",1729209575865,52.662,2604.34,2604.33,68.13]
["binance-futures","ETHUSDT",1729209575967,41.276,2604.34,2604.33,69.127]
["binance-futures","ETHUSDT",1729209576019,22.35,2604.34,2604.33,66.904]
["binance-futures","ETHUSDT",1729209576075,22.003,2604.34,2604.33,69.46]
["binance-futures","ETHUSDT",1729209576130,21.989,2604.34,2604.33,72.107]
["binance-futures","ETHUSDT",1729209576181,21.989,2604.34,2604.33,72.217]
["binance-futures","ETHUSDT",1729209576230,21.989,2604.34,2604.33,72.195]
["binance-futures","ETHUSDT",1729209576289,21.989,2604.34,2604.33,72.204]
["binance-futures","ETHUSDT",1729209576330,21.989,2604.34,2604.33,72.214]
["binance-futures","ETHUSDT",1729209576446,19.3,2604.34,2604.33,72.417]
["binance-futures","ETHUSDT",1729209576492,21.978,2604.34,2604.33,72.417]
["binance-futures","ETHUSDT",1729209576551,23.443,2604.34,2604.33,71.57]
["binance-futures","ETHUSDT",1729209576603,23.492,2604.34,2604.33,72.395]
["binance-futures","ETHUSDT",1729209576652,23.407,2604.34,2604.33,72.395]
["binance-futures","ETHUSDT",1729209576706,15.307,2604.34,2604.33,72.395]
["binance-futures","ETHUSDT",1729209576913,15.307,2604.34,2604.33,72.404]
["binance-futures","ETHUSDT",1729209577070,23.505,2604.34,2604.33,72.378]
["binance-futures","ETHUSDT",1729209577126,23.467,2604.34,2604.33,72.378]
["binance-futures","ETHUSDT",1729209577176,23.385,2604.34,2604.33,72.998]
["binance-futures","ETHUSDT",1729209577231,23.472,2604.34,2604.33,73.116]
["binance-futures","ETHUSDT",1729209577285,15.453,2604.34,2604.33,72.832]
["binance-futures","ETHUSDT",1729209577442,15.453,2604.34,2604.33,72.964]
["binance-futures","ETHUSDT",1729209577492,15.441,2604.34,2604.33,72.965]
["binance-futures","ETHUSDT",1729209577605,15.491,2604.34,2604.33,72.974]
["binance-futures","ETHUSDT",1729209577655,15.491,2604.34,2604.33,72.973]
["binance-futures","ETHUSDT",1729209577705,15.252,2604.34,2604.33,72.973]
["binance-futures","ETHUSDT",1729209577871,9.09,2604.34,2604.33,72.983]
["binance-futures","ETHUSDT",1729209578025,9.063,2604.34,2604.33,72.983]
["binance-futures","ETHUSDT",1729209578074,9.057,2604.34,2604.33,72.991]
["binance-futures","ETHUSDT",1729209578128,9.182,2604.34,2604.33,73.02]
["binance-futures","ETHUSDT",1729209578293,9.112,2604.34,2604.33,72.295]
["binance-futures","ETHUSDT",1729209578346,17.044,2604.34,2604.33,73.009]
["binance-futures","ETHUSDT",1729209578393,26.855,2604.34,2604.33,73.917]
["binance-futures","ETHUSDT",1729209578441,17.378,2604.34,2604.33,72.997]
["binance-futures","ETHUSDT",1729209578503,17.031,2604.34,2604.33,72.997]
["binance-futures","ETHUSDT",1729209578605,17.113,2604.34,2604.33,72.997]
["binance-futures","ETHUSDT",1729209578812,9.146,2604.34,2604.33,72.997]
["binance-futures","ETHUSDT",1729209578871,9.155,2604.34,2604.33,73.009]
["binance-futures","ETHUSDT",1729209578922,9.197,2604.34,2604.33,73.009]
["binance-futures","ETHUSDT",1729209579016,10.726,2604.34,2604.33,73.009]
["binance-futures","ETHUSDT",1729209579081,10.817,2604.34,2604.33,73.045]
["binance-futures","ETHUSDT",1729209579130,10.673,2604.34,2604.33,73.064]
["binance-futures","ETHUSDT",1729209579188,16.918,2604.34,2604.33,72.946]
["binance-futures","ETHUSDT",1729209579223,16.918,2604.34,2604.33,73.07]
["binance-futures","ETHUSDT",1729209579291,16.918,2604.34,2604.33,73.038]
["binance-futures","ETHUSDT",1729209579503,16.915,2604.34,2604.33,73.038]
["binance-futures","ETHUSDT",1729209579549,17.025,2604.34,2604.33,73.048]
["binance-futures","ETHUSDT",1729209579607,17.025,2604.34,2604.33,73.037]
["binance-futures","ETHUSDT",1729209579764,16.659,2604.34,2604.33,73.037]
["binance-futures","ETHUSDT",1729209579867,16.659,2604.34,2604.33,73.027]
["binance-futures","ETHUSDT",1729209579911,16.827,2604.34,2604.33,73.027]
["binance-futures","ETHUSDT",1729209580084,16.818,2604.34,2604.33,72.165]
["binance-futures","ETHUSDT",1729209580134,16.545,2604.34,2604.33,73.04]
["binance-futures","ETHUSDT",1729209580175,16.55,2604.34,2604.33,73.031]
["binance-futures","ETHUSDT",1729209580239,16.51,2604.34,2604.33,73.032]
["binance-futures","ETHUSDT",1729209580289,16.509,2604.34,2604.33,73.019]
["binance-futures","ETHUSDT",1729209580333,16.548,2604.34,2604.33,73.036]
["binance-futures","ETHUSDT",1729209580451,16.548,2604.34,2604.33,72.641]
["binance-futures","ETHUSDT",1729209580488,16.404,2604.34,2604.33,73.11]
["binance-futures","ETHUSDT",1729209580543,16.447,2604.34,2604.33,73.11]
["binance-futures","ETHUSDT",1729209580605,16.34,2604.34,2604.33,73.11]
["binance-futures","ETHUSDT",1729209580872,16.332,2604.34,2604.33,73.127]
["binance-futures","ETHUSDT",1729209580974,16.332,2604.34,2604.33,70.532]
["binance-futures","ETHUSDT",1729209581029,26.14,2604.34,2604.33,71.458]
["binance-futures","ETHUSDT",1729209581080,24.3,2604.34,2604.33,70.219]
["binance-futures","ETHUSDT",1729209581137,43.589,2604.34,2604.33,70.134]
["binance-futures","ETHUSDT",1729209581188,43.681,2604.34,2604.33,72.62]
["binance-futures","ETHUSDT",1729209581241,43.681,2604.34,2604.33,72.7]
["binance-futures","ETHUSDT",1729209581293,43.681,2604.34,2604.33,72.597]
["binance-futures","ETHUSDT",1729209581335,43.681,2604.34,2604.33,72.622]
["binance-futures","ETHUSDT",1729209581499,43.718,2604.34,2604.33,72.622]
["binance-futures","ETHUSDT",1729209581554,40.322,2604.34,2604.33,72.622]
["binance-futures","ETHUSDT",1729209581604,43.801,2604.34,2604.33,72.622]
["binance-futures","ETHUSDT",1729209581657,53.561,2604.34,2604.33,62.902]
["binance-futures","ETHUSDT",1729209581704,53.56,2604.34,2604.33,62.902]
["binance-futures","ETHUSDT",1729209581759,55.36,2604.34,2604.33,62.135]
["binance-futures","ETHUSDT",1729209581814,56.476,2604.34,2604.33,35.3]
["binance-futures","ETHUSDT",1729209581866,55.138,2604.34,2604.33,33.768]
["binance-futures","ETHUSDT",1729209581913,55.138,2604.34,2604.33,32.474]
["binance-futures","ETHUSDT",1729209582125,55.138,2604.34,2604.33,32.375]
["binance-futures","ETHUSDT",1729209582178,54.1,2604.34,2604.33,32.485]
["binance-futures","ETHUSDT",1729209582233,50.1,2604.34,2604.33,32.485]
["binance-futures","ETHUSDT",1729209582273,50.1,2604.34,2604.33,30.971]
["binance-futures","ETHUSDT",1729209582336,50.1,2604.34,2604.33,30.97]
["binance-futures","ETHUSDT",1729209582391,52.869,2604.34,2604.33,31.805]
["binance-futures","ETHUSDT",1729209582499,50.433,2604.34,2604.33,31.82]
["binance-futures","ETHUSDT",1729209582550,51.973,2604.34,2604.33,31.82]
["binance-futures","ETHUSDT",1729209582705,52.126,2604.34,2604.33,31.82]
["binance-futures","ETHUSDT",1729209582809,44.042,2604.34,2604.33,70.034]
["binance-futures","ETHUSDT",1729209582866,44.042,2604.34,2604.33,70.03]
["binance-futures","ETHUSDT",1729209582910,44.05,2604.34,2604.33,70.055]
["binance-futures","ETHUSDT",1729209582967,43.542,2604.34,2604.33,69.855]
["binance-futures","ETHUSDT",1729209583021,50.683,2604.34,2604.33,69.842]
["binance-futures","ETHUSDT",1729209583072,50.683,2604.34,2604.33,69.843]
["binance-futures","ETHUSDT",1729209583124,50.682,2604.34,2604.33,70.244]
["binance-futures","ETHUSDT",1729209583164,50.696,2604.34,2604.33,70.244]
["binance-futures","ETHUSDT",1729209583227,50.574,2604.34,2604.33,70.268]
["binance-futures","ETHUSDT",1729209583282,50.558,2604.34,2604.33,70.258]
["binance-futures","ETHUSDT",1729209583332,50.601,2604.34,2604.33,70.269]
["binance-futures","ETHUSDT",1729209583379,51.101,2604.34,2604.33,70.269]
["binance-futures","ETHUSDT",1729209583436,51.101,2604.34,2604.33,70.349]
["binance-futures","ETHUSDT",1729209583483,51.101,2604.34,2604.33,70.388]
["binance-futures","ETHUSDT",1729209583540,50.614,2604.34,2604.33,70.388]
["binance-futures","ETHUSDT",1729209583592,50.604,2604.34,2604.33,70.388]
["binance-futures","ETHUSDT",1729209583702,47.741,2604.34,2604.33,72.565]
["binance-futures","ETHUSDT",1729209583751,47.652,2604.34,2604.33,72.565]
["binance-futures","ETHUSDT",1729209583802,47.894,2604.34,2604.33,72.581]
["binance-futures","ETHUSDT",1729209583844,47.894,2604.34,2604.33,75.176]
["binance-futures","ETHUSDT",1729209583944,47.894,2604.34,2604.33,73.464]
["binance-futures","ETHUSDT",1729209584062,47.811,2604.34,2604.33,73.464]
["binance-futures","ETHUSDT",1729209584118,47.946,2604.34,2604.33,70.448]
["binance-futures","ETHUSDT",1729209584169,47.946,2604.34,2604.33,70.919]
["binance-futures","ETHUSDT",1729209584220,27.499,2604.34,2604.33,71.969]
["binance-futures","ETHUSDT",1729209584272,0.149,2604.39,2604.38,104.533]
["binance-futures","ETHUSDT",1729209584323,1.397,2604.52,2604.51,139.516]
["binance-futures","ETHUSDT",1729209584374,0.632,2604.59,2604.58,174.534]
["binance-futures","ETHUSDT",1729209584425,0.803,2604.59,2604.58,178.866]
["binance-futures","ETHUSDT",1729209584476,25.579,2604.59,2604.58,158.804]
["binance-futures","ETHUSDT",1729209584524,25.591,2604.59,2604.58,162.011]
["binance-futures","ETHUSDT",1729209584579,25.856,2604.59,2604.58,161.552]
["binance-futures","ETHUSDT",1729209584633,25.856,2604.59,2604.58,158.954]
["binance-futures","ETHUSDT",1729209584684,25.864,2604.59,2604.58,156.359]
["binance-futures","ETHUSDT",1729209584739,26.023,2604.59,2604.58,156.649]
["binance-futures","ETHUSDT",1729209584845,52.856,2604.59,2604.58,112.957]
["binance-futures","ETHUSDT",1729209584895,52.91,2604.59,2604.58,113.804]
["binance-futures","ETHUSDT",1729209584936,52.91,2604.59,2604.58,113.794]
["binance-futures","ETHUSDT",1729209585047,52.91,2604.59,2604.58,113.422]
["binance-futures","ETHUSDT",1729209585103,52.996,2604.59,2604.58,113.422]
["binance-futures","ETHUSDT",1729209585155,52.987,2604.59,2604.58,118.001]
["binance-futures","ETHUSDT",1729209585206,53.078,2604.59,2604.58,118.03]
["binance-futures","ETHUSDT",1729209585257,53.081,2604.59,2604.58,118.03]
["binance-futures","ETHUSDT",1729209585366,53.081,2604.59,2604.58,118.567]
["binance-futures","ETHUSDT",1729209585517,53.081,2604.59,2604.58,118.568]
["binance-futures","ETHUSDT",1729209585577,53.081,2604.59,2604.58,119.01]
["binance-futures","ETHUSDT",1729209585623,53.09,2604.59,2604.58,119.01]
["binance-futures","ETHUSDT",1729209586101,53.104,2604.59,2604.58,119.167]
["binance-futures","ETHUSDT",1729209586152,53.099,2604.59,2604.58,119.168]
["binance-futures","ETHUSDT",1729209586203,53.099,2604.59,2604.58,119.28]
["binance-futures","ETHUSDT",1729209586238,53.084,2604.59,2604.58,119.279]
["binance-futures","ETHUSDT",1729209586305,53.084,2604.59,2604.58,119.269]
["binance-futures","ETHUSDT",1729209586357,53.084,2604.59,2604.58,118.917]
["binance-futures","ETHUSDT",1729209586409,53.084,2604.59,2604.58,118.905]
["binance-futures","ETHUSDT",1729209586513,53.084,2604.59,2604.58,118.922]
["binance-futures","ETHUSDT",1729209586624,50.888,2604.59,2604.58,114.433]
["binance-futures","ETHUSDT",1729209586678,50.888,2604.59,2604.58,114.937]
["binance-futures","ETHUSDT",1729209586837,50.898,2604.59,2604.58,114.638]
["binance-futures","ETHUSDT",1729209586861,50.898,2604.59,2604.58,114.941]
["binance-futures","ETHUSDT",1729209586936,50.585,2604.59,2604.58,114.941]
["binance-futures","ETHUSDT",1729209586992,34.272,2604.59,2604.58,115.928]
["binance-futures","ETHUSDT",1729209587100,34.272,2604.59,2604.58,115.891]
["binance-futures","ETHUSDT",1729209587148,34.366,2604.59,2604.58,115.891]
["binance-futures","ETHUSDT",1729209587205,34.311,2604.59,2604.58,116.901]
["binance-futures","ETHUSDT",1729209587257,34.294,2604.59,2604.58,116.89]
["binance-futures","ETHUSDT",1729209587364,34.34,2604.59,2604.58,116.899]
["binance-futures","ETHUSDT",1729209587409,34.294,2604.59,2604.58,116.899]
["binance-futures","ETHUSDT",1729209587469,34.235,2604.59,2604.58,116.899]
["binance-futures","ETHUSDT",1729209587521,34.331,2604.59,2604.58,116.928]
["binance-futures","ETHUSDT",1729209587571,0.016,2604.75,2604.71,11.65]
["binance-futures","ETHUSDT",1729209587623,2.302,2604.74,2604.73,238.156]
["binance-futures","ETHUSDT",1729209587674,0.008,2604.83,2604.8,65.18]
["binance-futures","ETHUSDT",1729209587725,0.13,2604.87,2604.86,162.55]
["binance-futures","ETHUSDT",1729209587776,33.025,2604.87,2604.86,132.457]
["binance-futures","ETHUSDT",1729209587822,29.724,2604.87,2604.86,135.54]
["binance-futures","ETHUSDT",1729209587879,32.616,2604.87,2604.86,140.422]
["binance-futures","ETHUSDT",1729209587982,32.628,2604.87,2604.86,140.422]
["binance-futures","ETHUSDT",1729209588034,30.882,2604.87,2604.86,141.133]
["binance-futures","ETHUSDT",1729209588087,30.926,2604.87,2604.86,141.133]
["binance-futures","ETHUSDT",1729209588142,43.425,2604.87,2604.86,125.225]
["binance-futures","ETHUSDT",1729209588194,68.348,2604.87,2604.86,81.529]
["binance-futures","ETHUSDT",1729209588242,68.34,2604.87,2604.86,81.172]
["binance-futures","ETHUSDT",1729209588295,68.348,2604.87,2604.86,81.218]
["binance-futures","ETHUSDT",1729209588347,65.638,2604.87,2604.86,80.673]
["binance-futures","ETHUSDT",1729209588399,65.638,2604.87,2604.86,80.655]
["binance-futures","ETHUSDT",1729209588557,65.638,2604.87,2604.86,81.564]
["binance-futures","ETHUSDT",1729209588662,65.538,2604.87,2604.86,81.564]
["binance-futures","ETHUSDT",1729209588874,65.548,2604.87,2604.86,81.577]
["binance-futures","ETHUSDT",1729209588975,65.548,2604.87,2604.86,81.657]
["binance-futures","ETHUSDT",1729209589007,68.258,2604.87,2604.86,77.953]
["binance-futures","ETHUSDT",1729209589081,70.135,2604.87,2604.86,37.624]
["binance-futures","ETHUSDT",1729209589133,70.123,2604.87,2604.86,41.688]
["binance-futures","ETHUSDT",1729209589177,70.076,2604.87,2604.86,40.757]
["binance-futures","ETHUSDT",1729209589237,70.076,2604.87,2604.86,40.58]
["binance-futures","ETHUSDT",1729209589289,69.5,2604.87,2604.86,40.854]
["binance-futures","ETHUSDT",1729209589390,69.612,2604.87,2604.86,40.231]
["binance-futures","ETHUSDT",1729209589436,69.612,2604.87,2604.86,40.962]
["binance-futures","ETHUSDT",1729209589546,66.902,2604.87,2604.86,41.43]
["binance-futures","ETHUSDT",1729209589650,66.902,2604.87,2604.86,38.232]
["binance-futures","ETHUSDT",1729209589700,66.902,2604.87,2604.86,42.369]
["binance-futures","ETHUSDT",1729209589753,66.902,2604.87,2604.86,40.785]
["binance-futures","ETHUSDT",1729209589803,66.902,2604.87,2604.86,50.692]
["binance-futures","ETHUSDT",1729209589853,66.902,2604.87,2604.86,50.702]
["binance-futures","ETHUSDT",1729209589908,66.425,2604.87,2604.86,56.296]
["binance-futures","ETHUSDT",1729209590015,66.425,2604.87,2604.86,58.599]
["binance-futures","ETHUSDT",1729209590066,50.773,2604.87,2604.86,64.117]
["binance-futures","ETHUSDT",1729209590117,50.773,2604.87,2604.86,67.805]
["binance-futures","ETHUSDT",1729209590168,50.955,2604.87,2604.86,67.85]
["binance-futures","ETHUSDT",1729209590223,50.955,2604.87,2604.86,67.737]
["binance-futures","ETHUSDT",1729209590273,50.955,2604.87,2604.86,67.746]
["binance-futures","ETHUSDT",1729209590316,50.955,2604.87,2604.86,67.762]
["binance-futures","ETHUSDT",1729209590386,50.956,2604.87,2604.86,67.849]
["binance-futures","ETHUSDT",1729209590426,50.945,2604.87,2604.86,67.851]
["binance-futures","ETHUSDT",1729209590639,50.945,2604.87,2604.86,69.386]
["binance-futures","ETHUSDT",1729209590686,31.244,2604.87,2604.86,65.847]
["binance-futures","ETHUSDT",1729209590806,16.997,2604.87,2604.86,65.847]
["binance-futures","ETHUSDT",1729209590855,17.317,2604.87,2604.86,65.864]
["binance-futures","ETHUSDT",1729209590908,17.36,2604.87,2604.86,65.864]
["binance-futures","ETHUSDT",1729209591113,17.382,2604.87,2604.86,65.864]
["binance-futures","ETHUSDT",1729209591177,17.455,2604.87,2604.86,65.801]
["binance-futures","ETHUSDT",1729209591226,25.09,2604.87,2604.86,64.312]
["binance-futures","ETHUSDT",1729209591280,17.115,2604.87,2604.86,65.571]
["binance-futures","ETHUSDT",1729209591386,25.089,2604.87,2604.86,65.574]
["binance-futures","ETHUSDT",1729209591483,24.961,2604.87,2604.86,65.574]
["binance-futures","ETHUSDT",1729209591589,25.098,2604.87,2604.86,65.576]
["binance-futures","ETHUSDT",1729209591699,25.098,2604.87,2604.86,66.029]
["binance-futures","ETHUSDT",1729209591805,25.056,2604.87,2604.86,66.029]
["binance-futures","ETHUSDT",1729209591858,25.101,2604.87,2604.86,66.029]
["binance-futures","ETHUSDT",1729209592007,25.089,2604.87,2604.86,66.029]
["binance-futures","ETHUSDT",1729209592068,25.089,2604.87,2604.86,65.947]
["binance-futures","ETHUSDT",1729209592115,25.089,2604.87,2604.86,65.944]
["binance-futures","ETHUSDT",1729209592176,25.089,2604.87,2604.86,65.8]
["binance-futures","ETHUSDT",1729209592216,25.089,2604.87,2604.86,66.309]
["binance-futures","ETHUSDT",1729209592278,25.122,2604.87,2604.86,66.157]
["binance-futures","ETHUSDT",1729209592329,25.122,2604.87,2604.86,66.289]
["binance-futures","ETHUSDT",1729209592436,25.12,2604.87,2604.86,66.301]
["binance-futures","ETHUSDT",1729209592647,25.12,2604.87,2604.86,66.318]
["binance-futures","ETHUSDT",1729209592700,25.12,2604.87,2604.86,66.726]
["binance-futures","ETHUSDT",1729209592805,25.12,2604.87,2604.86,64.807]
["binance-futures","ETHUSDT",1729209592853,25.12,2604.87,2604.86,64.816]
["binance-futures","ETHUSDT",1729209592905,25.12,2604.87,2604.86,64.769]
["binance-futures","ETHUSDT",1729209593119,25.12,2604.87,2604.86,64.751]
["binance-futures","ETHUSDT",1729209593170,25.111,2604.87,2604.86,64.751]
["binance-futures","ETHUSDT",1729209593229,25.095,2604.87,2604.86,64.64]
["binance-futures","ETHUSDT",1729209593281,25.575,2604.87,2604.86,64.736]
["binance-futures","ETHUSDT",1729209593330,25.575,2604.87,2604.86,64.6]
["binance-futures","ETHUSDT",1729209593383,25.575,2604.87,2604.86,64.197]
["binance-futures","ETHUSDT",1729209593436,25.567,2604.87,2604.86,64.588]
["binance-futures","ETHUSDT",1729209593480,43.567,2604.87,2604.86,68.531]
["binance-futures","ETHUSDT",1729209593587,43.558,2604.87,2604.86,68.531]
["binance-futures","ETHUSDT",1729209593705,43.571,2604.87,2604.86,68.914]
["binance-futures","ETHUSDT",1729209593727,43.571,2604.87,2604.86,70.833]
["binance-futures","ETHUSDT",1729209593970,43.586,2604.87,2604.86,70.833]
["binance-futures","ETHUSDT",1729209594076,18.859,2604.87,2604.86,67.104]
["binance-futures","ETHUSDT",1729209594126,28.712,2604.87,2604.86,67.104]
["binance-futures","ETHUSDT",1729209594178,28.669,2604.87,2604.86,67.104]
["binance-futures","ETHUSDT",1729209594234,28.669,2604.87,2604.86,67.098]
["binance-futures","ETHUSDT",1729209594296,29.233,2604.87,2604.86,66.978]
["binance-futures","ETHUSDT",1729209594326,29.233,2604.87,2604.86,67.114]
["binance-futures","ETHUSDT",1729209594399,29.386,2604.87,2604.86,67.114]
["binance-futures","ETHUSDT",1729209594439,29.385,2604.87,2604.86,67.093]
["binance-futures","ETHUSDT",1729209594504,29.343,2604.87,2604.86,67.093]
["binance-futures","ETHUSDT",1729209594647,29.429,2604.87,2604.86,67.163]
["binance-futures","ETHUSDT",1729209594707,29.36,2604.87,2604.86,67.163]
["binance-futures","ETHUSDT",1729209594819,15.982,2604.87,2604.86,67.173]
["binance-futures","ETHUSDT",1729209594870,6.168,2604.87,2604.86,67.186]
["binance-futures","ETHUSDT",1729209594961,6.18,2604.87,2604.86,67.176]
["binance-futures","ETHUSDT",1729209595023,6.18,2604.87,2604.86,67.162]
["binance-futures","ETHUSDT",1729209595079,1.05,2604.87,2604.86,71.97]
["binance-futures","ETHUSDT",1729209595126,1.062,2604.87,2604.86,71.97]
["binance-futures","ETHUSDT",1729209595181,1.062,2604.87,2604.86,71.96]
["binance-futures","ETHUSDT",1729209595234,1.053,2604.87,2604.86,72.018]
["binance-futures","ETHUSDT",1729209595289,1.026,2604.87,2604.86,71.796]
["binance-futures","ETHUSDT",1729209595332,1.026,2604.87,2604.86,71.688]
["binance-futures","ETHUSDT",1729209595438,1.026,2604.87,2604.86,71.847]
["binance-futures","ETHUSDT",1729209595546,1.539,2604.87,2604.86,71.847]
["binance-futures","ETHUSDT",1729209595602,1.402,2604.87,2604.86,71.847]
["binance-futures","ETHUSDT",1729209595702,1.539,2604.87,2604.86,71.847]
["binance-futures","ETHUSDT",1729209595805,1.492,2604.87,2604.86,71.847]
["binance-futures","ETHUSDT",1729209596012,1.492,2604.87,2604.86,72.346]
["binance-futures","ETHUSDT",1729209596074,1.355,2604.87,2604.86,72.175]
["binance-futures","ETHUSDT",1729209596125,1.382,2604.87,2604.86,72.346]
["binance-futures","ETHUSDT",1729209596169,1.566,2604.87,2604.86,65.736]
["binance-futures","ETHUSDT",1729209596220,1.519,2604.87,2604.86,65.975]
["binance-futures","ETHUSDT",1729209596280,1.66,2604.87,2604.86,65.972]
["binance-futures","ETHUSDT",1729209596336,1.746,2604.87,2604.86,60.398]
["binance-futures","ETHUSDT",1729209596385,1.661,2604.87,2604.86,60.408]
["binance-futures","ETHUSDT",1729209596436,1.673,2604.87,2604.86,60.408]
["binance-futures","ETHUSDT",1729209596491,1.673,2604.87,2604.86,53.879]
["binance-futures","ETHUSDT",1729209596534,1.764,2604.87,2604.86,56.297]
["binance-futures","ETHUSDT",1729209596594,1.673,2604.87,2604.86,56.297]
["binance-futures","ETHUSDT",1729209596746,1.673,2604.87,2604.86,54.378]
["binance-futures","ETHUSDT",1729209596808,12.369,2604.87,2604.86,54.378]
["binance-futures","ETHUSDT",1729209596853,12.361,2604.87,2604.86,54.395]
["binance-futures","ETHUSDT",1729209596905,35.779,2604.87,2604.86,54.395]
["binance-futures","ETHUSDT",1729209596976,35.791,2604.87,2604.86,54.107]
["binance-futures","ETHUSDT",1729209597101,35.791,2604.87,2604.86,54.085]
["binance-futures","ETHUSDT",1729209597153,46.876,2604.87,2604.86,60.23]
["binance-futures","ETHUSDT",1729209597206,46.962,2604.87,2604.86,59.835]
["binance-futures","ETHUSDT",1729209597256,46.974,2604.87,2604.86,60.305]
["binance-futures","ETHUSDT",1729209597310,46.831,2604.87,2604.86,60.302]
["binance-futures","ETHUSDT",1729209597363,31.287,2604.87,2604.86,58.0]
["binance-futures","ETHUSDT",1729209597419,31.287,2604.87,2604.86,57.558]
["binance-futures","ETHUSDT",1729209597472,31.372,2604.87,2604.86,58.027]
["binance-futures","ETHUSDT",1729209597677,31.525,2604.87,2604.86,59.946]
["binance-futures","ETHUSDT",1729209597735,2.153,2604.87,2604.86,56.002]
["binance-futures","ETHUSDT",1729209597781,2.641,2604.87,2604.86,56.0]
["binance-futures","ETHUSDT",1729209597890,2.653,2604.87,2604.86,56.0]
["binance-futures","ETHUSDT",1729209597999,0.016,2605.01,2605.0,124.756]
["binance-futures","ETHUSDT",1729209598050,0.353,2605.01,2605.0,146.705]
["binance-futures","ETHUSDT",1729209598101,2.307,2605.01,2605.0,145.416]
["binance-futures","ETHUSDT",1729209598144,20.337,2605.01,2605.0,144.82]
["binance-futures","ETHUSDT",1729209598205,20.305,2605.01,2605.0,145.437]
["binance-futures","ETHUSDT",1729209598252,20.317,2605.01,2605.0,151.702]
["binance-futures","ETHUSDT",1729209598309,19.012,2605.01,2605.0,152.96]
["binance-futures","ETHUSDT",1729209598361,27.142,2605.01,2605.0,153.113]
["binance-futures","ETHUSDT",1729209598411,27.185,2605.01,2605.0,153.113]
["binance-futures","ETHUSDT",1729209598465,26.597,2605.01,2605.0,154.341]
["binance-futures","ETHUSDT",1729209598516,27.57,2605.01,2605.0,154.331]
["binance-futures","ETHUSDT",1729209598555,27.658,2605.01,2605.0,154.331]
["binance-futures","ETHUSDT",1729209598616,27.57,2605.01,2605.0,154.331]
["binance-futures","ETHUSDT",1729209598708,27.667,2605.01,2605.0,154.347]
["binance-futures","ETHUSDT",1729209598906,27.667,2605.01,2605.0,154.356]
["binance-futures","ETHUSDT",1729209598992,27.318,2605.01,2605.0,147.81]
["binance-futures","ETHUSDT",1729209599033,37.21,2605.01,2605.0,151.315]
["binance-futures","ETHUSDT",1729209599096,37.21,2605.01,2605.0,139.367]
["binance-futures","ETHUSDT",1729209599146,37.21,2605.01,2605.0,124.817]
["binance-futures","ETHUSDT",1729209599202,37.198,2605.01,2605.0,127.762]
["binance-futures","ETHUSDT",1729209599253,37.198,2605.01,2605.0,127.928]
["binance-futures","ETHUSDT",1729209599307,37.207,2605.01,2605.0,127.475]
["binance-futures","ETHUSDT",1729209599358,37.138,2605.01,2605.0,125.498]
["binance-futures","ETHUSDT",1729209599410,85.116,2605.01,2605.0,106.348]
["binance-futures","ETHUSDT",1729209599462,100.606,2605.01,2605.0,110.057]
["binance-futures","ETHUSDT",1729209599514,100.865,2605.01,2605.0,55.385]
["binance-futures","ETHUSDT",1729209599567,85.63,2605.01,2605.0,55.482]
["binance-futures","ETHUSDT",1729209599618,85.767,2605.01,2605.0,55.482]
["binance-futures","ETHUSDT",1729209599671,85.767,2605.01,2605.0,55.397]
["binance-futures","ETHUSDT",1729209599705,85.627,2605.01,2605.0,55.485]
["binance-futures","ETHUSDT",1729209599776,85.627,2605.01,2605.0,55.484]
["binance-futures","ETHUSDT",1729209599880,85.627,2605.01,2605.0,55.494]
["binance-futures","ETHUSDT",1729209599933,85.627,2605.01,2605.0,55.484]
["binance-futures","ETHUSDT",1729209599983,85.627,2605.01,2605.0,55.44]