{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729036800034,97.897,2606.54,2606.53,58.456]
["binance-futures","ETHUSDT",1729036803840,32.345,2606.54,2606.53,60.815]
["binance-futures","ETHUSDT",1729036803891,23.974,2606.54,2606.53,65.745]
["binance-futures","ETHUSDT",1729036803941,24.113,2606.54,2606.53,65.764]
["binance-futures","ETHUSDT",1729036803993,22.942,2607.95,2606.56,50.808]
["binance-futures","ETHUSDT",1729036804043,0.009,2607.47,2606.76,23.019]
["binance-futures","ETHUSDT",1729036804095,1.312,2607.06,2606.76,23.777]
["binance-futures","ETHUSDT",1729036804146,1.369,2606.99,2606.89,0.159]
["binance-futures","ETHUSDT",1729036804197,0.03,2607.84,2607.23,3.809]
["binance-futures","ETHUSDT",1729036804248,0.098,2607.25,2607.23,3.809]
["binance-futures","ETHUSDT",1729036804299,3.66,2607.25,2607.24,45.82]
["binance-futures","ETHUSDT",1729036804350,18.753,2607.25,2607.24,137.891]
["binance-futures","ETHUSDT",1729036804401,64.091,2607.25,2607.24,46.18]
["binance-futures","ETHUSDT",1729036804452,74.615,2607.25,2607.24,45.068]
["binance-futures","ETHUSDT",1729036804503,74.615,2607.25,2607.24,28.268]
["binance-futures","ETHUSDT",1729036804554,76.951,2607.25,2607.24,14.758]
["binance-futures","ETHUSDT",1729036804605,137.055,2607.19,2607.18,0.049]
["binance-futures","ETHUSDT",1729036804656,178.075,2607.07,2607.06,3.793]
["binance-futures","ETHUSDT",1729036804707,186.94,2607.07,2607.06,11.287]
["binance-futures","ETHUSDT",1729036804758,206.46,2607.07,2607.06,1.286]
["binance-futures","ETHUSDT",1729036804809,89.407,2607.01,2607.0,13.745]
["binance-futures","ETHUSDT",1729036804861,94.075,2607.01,2607.0,13.834]
["binance-futures","ETHUSDT",1729036804911,94.087,2607.01,2607.0,13.867]
["binance-futures","ETHUSDT",1729036804963,116.84,2606.94,2606.93,7.304]
["binance-futures","ETHUSDT",1729036805064,65.259,2606.72,2606.71,26.668]
["binance-futures","ETHUSDT",1729036805114,65.326,2606.72,2606.71,27.574]
["binance-futures","ETHUSDT",1729036805164,119.0,2606.72,2606.71,31.587]
["binance-futures","ETHUSDT",1729036805219,120.849,2606.72,2606.71,27.375]
["binance-futures","ETHUSDT",1729036805267,137.826,2606.72,2606.71,26.875]
["binance-futures","ETHUSDT",1729036805322,144.718,2606.72,2606.71,23.916]
["binance-futures","ETHUSDT",1729036805374,148.452,2606.72,2606.71,23.916]
["binance-futures","ETHUSDT",1729036805428,148.61,2606.72,2606.71,9.906]
["binance-futures","ETHUSDT",1729036805479,137.417,2606.71,2606.7,8.884]
["binance-futures","ETHUSDT",1729036805530,138.146,2606.69,2606.68,10.64]
["binance-futures","ETHUSDT",1729036805581,138.196,2606.69,2606.68,0.038]
["binance-futures","ETHUSDT",1729036805631,97.897,2606.62,2606.61,1.583]
["binance-futures","ETHUSDT",1729036805683,49.977,2606.62,2606.61,19.59]
["binance-futures","ETHUSDT",1729036805731,49.61,2606.62,2606.61,19.764]
["binance-futures","ETHUSDT",1729036805836,110.459,2606.54,2606.53,14.899]
["binance-futures","ETHUSDT",1729036805888,149.807,2606.51,2606.5,0.791]
["binance-futures","ETHUSDT",1729036805940,149.649,2606.51,2606.5,0.803]
["binance-futures","ETHUSDT",1729036805990,149.602,2606.51,2606.5,0.803]
["binance-futures","ETHUSDT",1729036806038,133.759,2606.51,2606.5,0.803]
["binance-futures","ETHUSDT",1729036806146,109.363,2606.43,2606.42,19.129]
["binance-futures","ETHUSDT",1729036806194,109.312,2606.43,2606.42,5.389]
["binance-futures","ETHUSDT",1729036806248,162.022,2606.42,2606.41,0.361]
["binance-futures","ETHUSDT",1729036806299,162.083,2606.42,2606.41,12.607]
["binance-futures","ETHUSDT",1729036806349,134.18,2606.42,2606.41,20.099]
["binance-futures","ETHUSDT",1729036806402,137.883,2606.42,2606.41,6.166]
["binance-futures","ETHUSDT",1729036806453,138.325,2606.42,2606.41,19.394]
["binance-futures","ETHUSDT",1729036806503,138.36,2606.42,2606.41,19.431]
["binance-futures","ETHUSDT",1729036806555,138.348,2606.42,2606.41,3.011]
["binance-futures","ETHUSDT",1729036806604,132.32,2606.41,2606.4,29.406]
["binance-futures","ETHUSDT",1729036806656,112.783,2606.41,2606.4,29.406]
["binance-futures","ETHUSDT",1729036806707,111.595,2606.41,2606.4,21.474]
["binance-futures","ETHUSDT",1729036806763,130.421,2606.41,2606.4,14.197]
["binance-futures","ETHUSDT",1729036806815,132.945,2606.41,2606.4,21.485]
["binance-futures","ETHUSDT",1729036806859,136.462,2606.41,2606.4,14.149]
["binance-futures","ETHUSDT",1729036806917,140.208,2606.41,2606.4,21.453]
["binance-futures","ETHUSDT",1729036806966,139.272,2606.41,2606.4,21.486]
["binance-futures","ETHUSDT",1729036807025,114.708,2606.41,2606.4,47.689]
["binance-futures","ETHUSDT",1729036807076,56.441,2606.41,2606.4,83.628]
["binance-futures","ETHUSDT",1729036807127,0.008,2606.53,2606.52,117.085]
["binance-futures","ETHUSDT",1729036807178,10.076,2606.71,2606.7,225.566]
["binance-futures","ETHUSDT",1729036807229,20.749,2606.71,2606.7,91.53]
["binance-futures","ETHUSDT",1729036807278,1.189,2606.71,2606.7,91.53]
["binance-futures","ETHUSDT",1729036807333,53.929,2606.72,2606.71,155.532]
["binance-futures","ETHUSDT",1729036807384,53.966,2606.72,2606.71,155.532]
["binance-futures","ETHUSDT",1729036807433,52.644,2606.72,2606.71,156.533]
["binance-futures","ETHUSDT",1729036807538,52.644,2606.72,2606.71,157.881]
["binance-futures","ETHUSDT",1729036807589,52.644,2606.72,2606.71,160.589]
["binance-futures","ETHUSDT",1729036807639,52.714,2606.72,2606.71,157.994]
["binance-futures","ETHUSDT",1729036807690,52.644,2606.72,2606.71,157.582]
["binance-futures","ETHUSDT",1729036807741,52.98,2606.72,2606.71,157.269]
["binance-futures","ETHUSDT",1729036807793,52.993,2606.72,2606.71,157.269]
["binance-futures","ETHUSDT",1729036807844,53.001,2606.72,2606.71,157.285]
["binance-futures","ETHUSDT",1729036807893,52.932,2606.72,2606.71,157.285]
["binance-futures","ETHUSDT",1729036807950,53.003,2606.72,2606.71,157.285]
["binance-futures","ETHUSDT",1729036808053,53.52,2606.72,2606.71,157.238]
["binance-futures","ETHUSDT",1729036808108,53.586,2606.72,2606.71,157.393]
["binance-futures","ETHUSDT",1729036808160,53.52,2606.72,2606.71,161.629]
["binance-futures","ETHUSDT",1729036808212,53.605,2606.72,2606.71,129.562]
["binance-futures","ETHUSDT",1729036808267,56.751,2606.72,2606.71,92.663]
["binance-futures","ETHUSDT",1729036808319,60.347,2606.72,2606.71,92.675]
["binance-futures","ETHUSDT",1729036808369,60.64,2606.72,2606.71,75.889]
["binance-futures","ETHUSDT",1729036808420,60.699,2606.72,2606.71,75.389]
["binance-futures","ETHUSDT",1729036808472,60.708,2606.72,2606.71,75.389]
["binance-futures","ETHUSDT",1729036808527,60.708,2606.72,2606.71,77.025]
["binance-futures","ETHUSDT",1729036808567,60.72,2606.72,2606.71,77.041]
["binance-futures","ETHUSDT",1729036808632,60.645,2606.72,2606.71,77.041]
["binance-futures","ETHUSDT",1729036808683,59.997,2606.72,2606.71,77.041]
["binance-futures","ETHUSDT",1729036808839,60.092,2606.72,2606.71,78.958]
["binance-futures","ETHUSDT",1729036808850,60.092,2606.72,2606.71,78.674]
["binance-futures","ETHUSDT",1729036809010,60.155,2606.72,2606.71,78.674]
["binance-futures","ETHUSDT",1729036809054,60.155,2606.72,2606.71,80.018]
["binance-futures","ETHUSDT",1729036809123,60.184,2606.72,2606.71,79.863]
["binance-futures","ETHUSDT",1729036809174,60.202,2606.72,2606.71,79.863]
["binance-futures","ETHUSDT",1729036809288,60.007,2606.72,2606.71,79.863]
["binance-futures","ETHUSDT",1729036809332,60.007,2606.72,2606.71,79.948]
["binance-futures","ETHUSDT",1729036809394,60.177,2606.72,2606.71,79.903]
["binance-futures","ETHUSDT",1729036809444,60.24,2606.72,2606.71,79.903]
["binance-futures","ETHUSDT",1729036809498,60.226,2606.72,2606.71,80.687]
["binance-futures","ETHUSDT",1729036809603,60.227,2606.72,2606.71,80.703]
["binance-futures","ETHUSDT",1729036809655,60.249,2606.72,2606.71,80.703]
["binance-futures","ETHUSDT",1729036809707,60.294,2606.72,2606.71,82.444]
["binance-futures","ETHUSDT",1729036809757,60.294,2606.72,2606.71,80.639]
["binance-futures","ETHUSDT",1729036809914,57.04,2606.72,2606.71,80.639]
["binance-futures","ETHUSDT",1729036809957,57.04,2606.72,2606.71,80.434]
["binance-futures","ETHUSDT",1729036810015,57.126,2606.72,2606.71,80.434]
["binance-futures","ETHUSDT",1729036810079,57.14,2606.72,2606.71,80.434]
["binance-futures","ETHUSDT",1729036810126,57.155,2606.72,2606.71,80.434]
["binance-futures","ETHUSDT",1729036810181,58.862,2606.72,2606.71,80.434]
["binance-futures","ETHUSDT",1729036810238,55.805,2606.72,2606.71,80.435]
["binance-futures","ETHUSDT",1729036810290,57.257,2606.72,2606.71,80.435]
["binance-futures","ETHUSDT",1729036810343,55.007,2606.72,2606.71,80.513]
["binance-futures","ETHUSDT",1729036810395,55.196,2606.72,2606.71,81.465]
["binance-futures","ETHUSDT",1729036810448,54.96,2606.72,2606.71,81.473]
["binance-futures","ETHUSDT",1729036810496,56.225,2606.72,2606.71,79.486]
["binance-futures","ETHUSDT",1729036810545,56.008,2606.72,2606.71,79.843]
["binance-futures","ETHUSDT",1729036810604,59.48,2606.72,2606.71,77.693]
["binance-futures","ETHUSDT",1729036810655,59.48,2606.72,2606.71,77.695]
["binance-futures","ETHUSDT",1729036810710,59.472,2606.72,2606.71,77.695]
["binance-futures","ETHUSDT",1729036810822,59.458,2606.72,2606.71,75.471]
["binance-futures","ETHUSDT",1729036810867,50.755,2606.72,2606.71,75.257]
["binance-futures","ETHUSDT",1729036810918,50.687,2606.72,2606.71,75.403]
["binance-futures","ETHUSDT",1729036810979,50.69,2606.72,2606.71,76.507]
["binance-futures","ETHUSDT",1729036811150,6.085,2606.72,2606.71,85.342]
["binance-futures","ETHUSDT",1729036811202,6.085,2606.72,2606.71,80.824]
["binance-futures","ETHUSDT",1729036811254,6.085,2606.72,2606.71,80.815]
["binance-futures","ETHUSDT",1729036811308,6.298,2606.72,2606.71,80.815]
["binance-futures","ETHUSDT",1729036811358,25.073,2606.72,2606.71,82.595]
["binance-futures","ETHUSDT",1729036811412,25.231,2606.72,2606.71,82.595]
["binance-futures","ETHUSDT",1729036811450,25.156,2606.72,2606.71,82.538]
["binance-futures","ETHUSDT",1729036811516,25.244,2606.72,2606.71,82.496]
["binance-futures","ETHUSDT",1729036811572,25.042,2606.72,2606.71,82.468]
["binance-futures","ETHUSDT",1729036811674,25.146,2606.72,2606.71,82.468]
["binance-futures","ETHUSDT",1729036811731,25.149,2606.72,2606.71,82.468]
["binance-futures","ETHUSDT",1729036811782,25.149,2606.72,2606.71,80.551]
["binance-futures","ETHUSDT",1729036811836,25.048,2606.72,2606.71,80.551]
["binance-futures","ETHUSDT",1729036811936,8.908,2606.72,2606.71,79.615]
["binance-futures","ETHUSDT",1729036812002,24.794,2606.72,2606.71,80.583]
["binance-futures","ETHUSDT",1729036812054,24.689,2606.72,2606.71,80.583]
["binance-futures","ETHUSDT",1729036812117,24.681,2606.72,2606.71,80.612]
["binance-futures","ETHUSDT",1729036812173,8.549,2606.72,2606.71,78.785]
["binance-futures","ETHUSDT",1729036812226,8.281,2606.72,2606.71,78.949]
["binance-futures","ETHUSDT",1729036812278,5.492,2606.72,2606.71,78.949]
["binance-futures","ETHUSDT",1729036812327,23.503,2606.72,2606.71,80.184]
["binance-futures","ETHUSDT",1729036812382,23.728,2606.72,2606.71,68.56]
["binance-futures","ETHUSDT",1729036812427,23.866,2606.72,2606.71,68.56]
["binance-futures","ETHUSDT",1729036812484,38.452,2606.72,2606.71,68.56]
["binance-futures","ETHUSDT",1729036812535,38.464,2606.72,2606.71,71.988]
["binance-futures","ETHUSDT",1729036812587,38.464,2606.72,2606.71,71.805]
["binance-futures","ETHUSDT",1729036812634,48.513,2606.72,2606.71,71.787]
["binance-futures","ETHUSDT",1729036812745,48.522,2606.72,2606.71,72.69]
["binance-futures","ETHUSDT",1729036812903,48.339,2606.72,2606.71,72.69]
["binance-futures","ETHUSDT",1729036812944,48.378,2606.72,2606.71,72.69]
["binance-futures","ETHUSDT",1729036813059,48.378,2606.72,2606.71,71.218]
["binance-futures","ETHUSDT",1729036813110,48.375,2606.72,2606.71,71.218]
["binance-futures","ETHUSDT",1729036813207,48.375,2606.72,2606.71,64.938]
["binance-futures","ETHUSDT",1729036813255,47.363,2606.72,2606.71,64.938]
["binance-futures","ETHUSDT",1729036813322,47.557,2606.72,2606.71,64.82]
["binance-futures","ETHUSDT",1729036813373,85.692,2606.72,2606.71,42.765]
["binance-futures","ETHUSDT",1729036813424,95.667,2606.72,2606.71,28.693]
["binance-futures","ETHUSDT",1729036813474,97.937,2606.72,2606.71,10.645]
["binance-futures","ETHUSDT",1729036813525,146.263,2606.71,2606.7,1.714]
["binance-futures","ETHUSDT",1729036813569,150.408,2606.71,2606.7,1.677]
["binance-futures","ETHUSDT",1729036813627,150.42,2606.71,2606.7,1.689]
["binance-futures","ETHUSDT",1729036813838,153.403,2606.71,2606.7,1.659]
["binance-futures","ETHUSDT",1729036813889,119.319,2606.71,2606.7,20.91]
["binance-futures","ETHUSDT",1729036813942,119.352,2606.71,2606.7,20.922]
["binance-futures","ETHUSDT",1729036813994,120.312,2606.71,2606.7,21.002]
["binance-futures","ETHUSDT",1729036814045,104.3,2606.71,2606.7,29.548]
["binance-futures","ETHUSDT",1729036814098,104.362,2606.71,2606.7,29.532]
["binance-futures","ETHUSDT",1729036814143,104.337,2606.71,2606.7,29.532]
["binance-futures","ETHUSDT",1729036814202,104.442,2606.71,2606.7,29.548]
["binance-futures","ETHUSDT",1729036814251,104.381,2606.71,2606.7,29.164]
["binance-futures","ETHUSDT",1729036814304,104.362,2606.71,2606.7,29.164]
["binance-futures","ETHUSDT",1729036814359,104.375,2606.71,2606.7,29.164]
["binance-futures","ETHUSDT",1729036814416,104.342,2606.71,2606.7,29.112]
["binance-futures","ETHUSDT",1729036814465,104.412,2606.71,2606.7,29.112]
["binance-futures","ETHUSDT",1729036814513,104.408,2606.71,2606.7,29.112]
["binance-futures","ETHUSDT",1729036814560,104.377,2606.71,2606.7,29.112]
["binance-futures","ETHUSDT",1729036814624,104.377,2606.71,2606.7,28.951]
["binance-futures","ETHUSDT",1729036814675,104.47,2606.71,2606.7,28.951]
["binance-futures","ETHUSDT",1729036814709,104.377,2606.71,2606.7,28.858]
["binance-futures","ETHUSDT",1729036814774,104.377,2606.71,2606.7,21.566]
["binance-futures","ETHUSDT",1729036814829,104.377,2606.71,2606.7,13.489]
["binance-futures","ETHUSDT",1729036814877,105.79,2606.71,2606.7,13.012]
["binance-futures","ETHUSDT",1729036814934,105.79,2606.71,2606.7,1.017]
["binance-futures","ETHUSDT",1729036814959,105.79,2606.71,2606.7,0.949]
["binance-futures","ETHUSDT",1729036815036,105.828,2606.71,2606.7,0.949]
["binance-futures","ETHUSDT",1729036815091,105.777,2606.71,2606.7,1.095]
["binance-futures","ETHUSDT",1729036815249,105.789,2606.71,2606.7,1.104]
["binance-futures","ETHUSDT",1729036815279,105.799,2606.71,2606.7,1.104]
["binance-futures","ETHUSDT",1729036815348,106.122,2606.71,2606.7,1.194]
["binance-futures","ETHUSDT",1729036815403,49.336,2606.5,2606.49,65.318]
["binance-futures","ETHUSDT",1729036815456,28.018,2606.5,2606.49,63.369]
["binance-futures","ETHUSDT",1729036815505,3.225,2606.5,2606.49,63.512]
["binance-futures","ETHUSDT",1729036815555,3.391,2606.5,2606.49,63.512]
["binance-futures","ETHUSDT",1729036815605,3.42,2606.5,2606.49,63.512]
["binance-futures","ETHUSDT",1729036815661,3.432,2606.5,2606.49,63.512]
["binance-futures","ETHUSDT",1729036815764,3.444,2606.5,2606.49,63.386]
["binance-futures","ETHUSDT",1729036815819,3.444,2606.5,2606.49,64.153]
["binance-futures","ETHUSDT",1729036815869,7.167,2606.5,2606.49,64.153]
["binance-futures","ETHUSDT",1729036815922,16.906,2606.5,2606.49,64.169]
["binance-futures","ETHUSDT",1729036815970,23.366,2606.5,2606.49,64.169]
["binance-futures","ETHUSDT",1729036816024,23.521,2606.5,2606.49,63.838]
["binance-futures","ETHUSDT",1729036816072,9.769,2606.5,2606.49,64.028]
["binance-futures","ETHUSDT",1729036816127,7.364,2606.5,2606.49,64.04]
["binance-futures","ETHUSDT",1729036816234,7.433,2606.5,2606.49,64.04]
["binance-futures","ETHUSDT",1729036816336,7.591,2606.5,2606.49,64.04]
["binance-futures","ETHUSDT",1729036816387,7.6,2606.5,2606.49,64.135]
["binance-futures","ETHUSDT",1729036816436,7.469,2606.5,2606.49,64.135]
["binance-futures","ETHUSDT",1729036816486,7.804,2606.5,2606.49,67.012]
["binance-futures","ETHUSDT",1729036816544,7.669,2606.5,2606.49,64.44]
["binance-futures","ETHUSDT",1729036816595,10.245,2606.5,2606.49,64.44]
["binance-futures","ETHUSDT",1729036816646,10.259,2606.5,2606.49,66.306]
["binance-futures","ETHUSDT",1729036816685,10.108,2606.5,2606.49,66.306]
["binance-futures","ETHUSDT",1729036816743,10.12,2606.5,2606.49,70.652]
["binance-futures","ETHUSDT",1729036816804,18.886,2606.5,2606.49,70.652]
["binance-futures","ETHUSDT",1729036816854,20.252,2606.5,2606.49,63.888]
["binance-futures","ETHUSDT",1729036816906,45.375,2606.5,2606.49,34.037]
["binance-futures","ETHUSDT",1729036816959,45.387,2606.5,2606.49,34.04]
["binance-futures","ETHUSDT",1729036817009,57.736,2606.5,2606.49,34.034]
["binance-futures","ETHUSDT",1729036817061,57.736,2606.5,2606.49,34.035]
["binance-futures","ETHUSDT",1729036817114,47.535,2606.5,2606.49,34.023]
["binance-futures","ETHUSDT",1729036817169,47.535,2606.5,2606.49,34.015]
["binance-futures","ETHUSDT",1729036817217,47.256,2606.5,2606.49,34.015]
["binance-futures","ETHUSDT",1729036817273,60.348,2606.5,2606.49,12.887]
["binance-futures","ETHUSDT",1729036817325,60.406,2606.5,2606.49,12.843]
["binance-futures","ETHUSDT",1729036817375,57.286,2606.5,2606.49,12.843]
["binance-futures","ETHUSDT",1729036817428,72.2,2606.5,2606.49,12.843]
["binance-futures","ETHUSDT",1729036817481,74.854,2606.5,2606.49,12.84]
["binance-futures","ETHUSDT",1729036817533,134.184,2606.82,2606.81,14.034]
["binance-futures","ETHUSDT",1729036817585,123.178,2606.75,2606.74,0.006]
["binance-futures","ETHUSDT",1729036817636,123.379,2606.75,2606.74,0.006]
["binance-futures","ETHUSDT",1729036817689,53.151,2606.63,2606.62,0.113]
["binance-futures","ETHUSDT",1729036817741,45.156,2606.63,2606.62,0.113]
["binance-futures","ETHUSDT",1729036817777,56.263,2606.63,2606.62,0.113]
["binance-futures","ETHUSDT",1729036817840,57.791,2606.63,2606.62,0.125]
["binance-futures","ETHUSDT",1729036817897,59.467,2606.63,2606.62,0.125]
["binance-futures","ETHUSDT",1729036817946,30.872,2606.63,2606.62,57.188]
["binance-futures","ETHUSDT",1729036818002,44.002,2606.63,2606.62,41.015]
["binance-futures","ETHUSDT",1729036818054,41.749,2606.63,2606.62,41.093]
["binance-futures","ETHUSDT",1729036818105,38.982,2606.63,2606.62,41.093]
["binance-futures","ETHUSDT",1729036818152,39.003,2606.63,2606.62,40.537]
["binance-futures","ETHUSDT",1729036818314,92.152,2606.63,2606.62,0.202]
["binance-futures","ETHUSDT",1729036818365,87.242,2606.5,2606.49,30.229]
["binance-futures","ETHUSDT",1729036818418,87.535,2606.5,2606.49,30.336]
["binance-futures","ETHUSDT",1729036818471,87.561,2606.5,2606.49,30.356]
["binance-futures","ETHUSDT",1729036818523,87.561,2606.5,2606.49,30.452]
["binance-futures","ETHUSDT",1729036818574,88.024,2606.5,2606.49,30.339]
["binance-futures","ETHUSDT",1729036818624,88.045,2606.5,2606.49,30.339]
["binance-futures","ETHUSDT",1729036818676,53.101,2606.5,2606.49,59.544]
["binance-futures","ETHUSDT",1729036818728,0.631,2606.5,2606.49,82.981]
["binance-futures","ETHUSDT",1729036818782,0.593,2606.5,2606.49,82.981]
["binance-futures","ETHUSDT",1729036818833,24.125,2606.76,2606.75,154.298]
["binance-futures","ETHUSDT",1729036818884,14.543,2606.76,2606.75,153.285]
["binance-futures","ETHUSDT",1729036818935,22.873,2606.76,2606.75,129.672]
["binance-futures","ETHUSDT",1729036818986,22.939,2606.76,2606.75,129.672]
["binance-futures","ETHUSDT",1729036819038,60.016,2606.76,2606.75,7.499]
["binance-futures","ETHUSDT",1729036819088,59.937,2606.76,2606.75,16.452]
["binance-futures","ETHUSDT",1729036819140,56.887,2606.76,2606.75,17.666]
["binance-futures","ETHUSDT",1729036819191,56.548,2606.76,2606.75,18.066]
["binance-futures","ETHUSDT",1729036819240,56.527,2606.76,2606.75,18.217]
["binance-futures","ETHUSDT",1729036819288,56.432,2606.76,2606.75,17.833]
["binance-futures","ETHUSDT",1729036819347,56.441,2606.76,2606.75,17.833]
["binance-futures","ETHUSDT",1729036819399,56.451,2606.76,2606.75,17.833]
["binance-futures","ETHUSDT",1729036819453,56.498,2606.76,2606.75,17.374]
["binance-futures","ETHUSDT",1729036819504,56.746,2606.76,2606.75,14.095]
["binance-futures","ETHUSDT",1729036819554,56.599,2606.76,2606.75,16.483]
["binance-futures","ETHUSDT",1729036819607,56.712,2606.76,2606.75,17.049]
["binance-futures","ETHUSDT",1729036819661,56.076,2606.76,2606.75,18.03]
["binance-futures","ETHUSDT",1729036819705,48.784,2606.76,2606.75,33.782]
["binance-futures","ETHUSDT",1729036819764,24.367,2606.76,2606.75,59.641]
["binance-futures","ETHUSDT",1729036819818,24.329,2606.76,2606.75,59.625]
["binance-futures","ETHUSDT",1729036819865,24.329,2606.76,2606.75,57.047]
["binance-futures","ETHUSDT",1729036819919,37.569,2606.76,2606.75,24.287]
["binance-futures","ETHUSDT",1729036819965,37.569,2606.76,2606.75,21.53]
["binance-futures","ETHUSDT",1729036820016,56.554,2606.76,2606.75,6.29]
["binance-futures","ETHUSDT",1729036820075,37.56,2606.76,2606.75,22.896]
["binance-futures","ETHUSDT",1729036820125,37.638,2606.76,2606.75,22.88]
["binance-futures","ETHUSDT",1729036820178,37.209,2606.76,2606.75,22.908]
["binance-futures","ETHUSDT",1729036820231,37.219,2606.76,2606.75,23.127]
["binance-futures","ETHUSDT",1729036820281,37.219,2606.76,2606.75,22.908]
["binance-futures","ETHUSDT",1729036820335,37.219,2606.76,2606.75,23.018]
["binance-futures","ETHUSDT",1729036820376,37.258,2606.76,2606.75,23.018]
["binance-futures","ETHUSDT",1729036820438,37.207,2606.76,2606.75,23.027]
["binance-futures","ETHUSDT",1729036820478,37.306,2606.76,2606.75,23.027]
["binance-futures","ETHUSDT",1729036820539,37.231,2606.76,2606.75,23.027]
["binance-futures","ETHUSDT",1729036820592,37.231,2606.76,2606.75,24.928]
["binance-futures","ETHUSDT",1729036820743,37.126,2606.76,2606.75,24.928]
["binance-futures","ETHUSDT",1729036820905,37.126,2606.76,2606.75,24.92]
["binance-futures","ETHUSDT",1729036820952,37.126,2606.76,2606.75,22.548]
["binance-futures","ETHUSDT",1729036821008,56.188,2606.76,2606.75,25.066]
["binance-futures","ETHUSDT",1729036821062,37.126,2606.76,2606.75,22.526]
["binance-futures","ETHUSDT",1729036821114,36.654,2606.76,2606.75,22.526]
["binance-futures","ETHUSDT",1729036821165,36.632,2606.76,2606.75,16.816]
["binance-futures","ETHUSDT",1729036821220,36.655,2606.76,2606.75,16.816]
["binance-futures","ETHUSDT",1729036821273,36.655,2606.76,2606.75,9.127]
["binance-futures","ETHUSDT",1729036821324,36.655,2606.76,2606.75,16.22]
["binance-futures","ETHUSDT",1729036821376,37.214,2606.76,2606.75,17.717]
["binance-futures","ETHUSDT",1729036821416,14.547,2606.76,2606.75,81.018]
["binance-futures","ETHUSDT",1729036821478,21.886,2606.76,2606.75,81.054]
["binance-futures","ETHUSDT",1729036821532,21.825,2606.76,2606.75,81.128]
["binance-futures","ETHUSDT",1729036821565,21.859,2606.76,2606.75,81.128]
["binance-futures","ETHUSDT",1729036821639,45.483,2606.76,2606.75,17.008]
["binance-futures","ETHUSDT",1729036821687,57.572,2606.76,2606.75,2.131]
["binance-futures","ETHUSDT",1729036821743,56.138,2606.76,2606.75,12.329]
["binance-futures","ETHUSDT",1729036821787,45.5,2606.76,2606.75,19.193]
["binance-futures","ETHUSDT",1729036821848,21.842,2606.76,2606.75,19.675]
["binance-futures","ETHUSDT",1729036821948,21.793,2606.76,2606.75,19.675]
["binance-futures","ETHUSDT",1729036822003,21.983,2606.76,2606.75,19.894]
["binance-futures","ETHUSDT",1729036822106,21.887,2606.76,2606.75,19.906]
["binance-futures","ETHUSDT",1729036822159,21.887,2606.76,2606.75,21.275]
["binance-futures","ETHUSDT",1729036822210,21.954,2606.76,2606.75,43.834]
["binance-futures","ETHUSDT",1729036822257,21.954,2606.76,2606.75,47.779]
["binance-futures","ETHUSDT",1729036822314,21.981,2606.76,2606.75,47.493]
["binance-futures","ETHUSDT",1729036822371,1.205,2606.76,2606.75,67.359]
["binance-futures","ETHUSDT",1729036822426,1.205,2606.76,2606.75,67.349]
["binance-futures","ETHUSDT",1729036822479,0.732,2606.76,2606.75,67.348]
["binance-futures","ETHUSDT",1729036822530,1.209,2606.76,2606.75,67.457]
["binance-futures","ETHUSDT",1729036822573,1.231,2606.76,2606.75,67.452]
["binance-futures","ETHUSDT",1729036822733,1.243,2606.76,2606.75,67.452]
["binance-futures","ETHUSDT",1729036822789,1.243,2606.76,2606.75,68.946]
["binance-futures","ETHUSDT",1729036822948,4.185,2606.98,2606.97,292.487]
["binance-futures","ETHUSDT",1729036822998,14.894,2606.98,2606.97,133.293]
["binance-futures","ETHUSDT",1729036823051,14.227,2606.98,2606.97,132.508]
["binance-futures","ETHUSDT",1729036823102,14.338,2606.98,2606.97,132.589]
["binance-futures","ETHUSDT",1729036823154,15.172,2606.98,2606.97,132.836]
["binance-futures","ETHUSDT",1729036823207,13.572,2606.98,2606.97,132.836]
["binance-futures","ETHUSDT",1729036823257,20.864,2606.98,2606.97,132.836]
["binance-futures","ETHUSDT",1729036823309,20.864,2606.98,2606.97,130.447]
["binance-futures","ETHUSDT",1729036823366,11.946,2606.98,2606.97,130.598]
["binance-futures","ETHUSDT",1729036823417,19.225,2606.98,2606.97,132.987]
["binance-futures","ETHUSDT",1729036823468,20.068,2606.98,2606.97,119.631]
["binance-futures","ETHUSDT",1729036823521,62.615,2606.98,2606.97,59.876]
["binance-futures","ETHUSDT",1729036823574,62.661,2606.98,2606.97,60.392]
["binance-futures","ETHUSDT",1729036823625,62.669,2606.98,2606.97,59.876]
["binance-futures","ETHUSDT",1729036823735,62.669,2606.98,2606.97,59.157]
["binance-futures","ETHUSDT",1729036823833,55.377,2606.98,2606.97,59.157]
["binance-futures","ETHUSDT",1729036823994,55.377,2606.98,2606.97,59.067]
["binance-futures","ETHUSDT",1729036824101,56.028,2606.98,2606.97,59.038]
["binance-futures","ETHUSDT",1729036824141,56.034,2606.98,2606.97,59.048]
["binance-futures","ETHUSDT",1729036824204,56.034,2606.98,2606.97,55.449]
["binance-futures","ETHUSDT",1729036824251,56.071,2606.98,2606.97,55.449]
["binance-futures","ETHUSDT",1729036824311,56.071,2606.98,2606.97,26.294]
["binance-futures","ETHUSDT",1729036824361,56.422,2606.98,2606.97,26.26]
["binance-futures","ETHUSDT",1729036824417,56.422,2606.98,2606.97,21.296]
["binance-futures","ETHUSDT",1729036824468,56.442,2606.98,2606.97,21.296]
["binance-futures","ETHUSDT",1729036824524,56.448,2606.98,2606.97,20.873]
["binance-futures","ETHUSDT",1729036824575,56.448,2606.98,2606.97,22.774]
["binance-futures","ETHUSDT",1729036824621,56.448,2606.98,2606.97,24.9]
["binance-futures","ETHUSDT",1729036824680,56.448,2606.98,2606.97,51.573]
["binance-futures","ETHUSDT",1729036824730,56.448,2606.98,2606.97,47.323]
["binance-futures","ETHUSDT",1729036824783,56.448,2606.98,2606.97,47.332]
["binance-futures","ETHUSDT",1729036824835,56.402,2606.98,2606.97,47.332]
["binance-futures","ETHUSDT",1729036824987,56.402,2606.98,2606.97,46.509]
["binance-futures","ETHUSDT",1729036825028,56.39,2606.98,2606.97,46.509]
["binance-futures","ETHUSDT",1729036825097,44.011,2606.98,2606.97,58.349]
["binance-futures","ETHUSDT",1729036825147,44.212,2606.98,2606.97,58.186]
["binance-futures","ETHUSDT",1729036825199,44.049,2606.98,2606.97,70.394]
["binance-futures","ETHUSDT",1729036825249,44.121,2606.98,2606.97,70.394]
["binance-futures","ETHUSDT",1729036825305,44.053,2606.98,2606.97,70.394]
["binance-futures","ETHUSDT",1729036825358,42.402,2606.98,2606.97,70.395]
["binance-futures","ETHUSDT",1729036825409,42.695,2606.98,2606.97,70.395]
["binance-futures","ETHUSDT",1729036825452,42.913,2606.98,2606.97,70.342]
["binance-futures","ETHUSDT",1729036825515,50.082,2606.98,2606.97,77.006]
["binance-futures","ETHUSDT",1729036825567,41.765,2606.98,2606.97,75.851]
["binance-futures","ETHUSDT",1729036825619,41.381,2606.98,2606.97,76.801]
["binance-futures","ETHUSDT",1729036825720,41.247,2606.98,2606.97,78.942]
["binance-futures","ETHUSDT",1729036825775,41.181,2606.98,2606.97,78.942]
["binance-futures","ETHUSDT",1729036825828,41.194,2606.98,2606.97,78.942]
["binance-futures","ETHUSDT",1729036825884,41.194,2606.98,2606.97,78.934]
["binance-futures","ETHUSDT",1729036825936,41.27,2606.98,2606.97,78.934]
["binance-futures","ETHUSDT",1729036825987,41.208,2606.98,2606.97,78.934]
["binance-futures","ETHUSDT",1729036826039,41.274,2606.98,2606.97,79.089]
["binance-futures","ETHUSDT",1729036826100,42.114,2606.98,2606.97,79.076]
["binance-futures","ETHUSDT",1729036826151,40.842,2606.98,2606.97,79.076]
["binance-futures","ETHUSDT",1729036826203,40.905,2606.98,2606.97,79.013]
["binance-futures","ETHUSDT",1729036826254,40.884,2606.98,2606.97,79.013]
["binance-futures","ETHUSDT",1729036826306,40.956,2606.98,2606.97,76.84]
["binance-futures","ETHUSDT",1729036826356,40.964,2606.98,2606.97,76.776]
["binance-futures","ETHUSDT",1729036826411,40.973,2606.98,2606.97,76.776]
["binance-futures","ETHUSDT",1729036826464,41.108,2606.98,2606.97,76.776]
["binance-futures","ETHUSDT",1729036826517,40.92,2606.98,2606.97,78.48]
["binance-futures","ETHUSDT",1729036826569,40.855,2606.98,2606.97,76.604]
["binance-futures","ETHUSDT",1729036826618,40.92,2606.98,2606.97,76.604]
["binance-futures","ETHUSDT",1729036826671,40.898,2606.98,2606.97,76.604]
["binance-futures","ETHUSDT",1729036826735,40.933,2606.98,2606.97,76.604]
["binance-futures","ETHUSDT",1729036826784,40.934,2606.98,2606.97,76.586]
["binance-futures","ETHUSDT",1729036826839,40.867,2606.98,2606.97,79.349]
["binance-futures","ETHUSDT",1729036826889,40.928,2606.98,2606.97,74.778]
["binance-futures","ETHUSDT",1729036826943,40.928,2606.98,2606.97,76.499]
["binance-futures","ETHUSDT",1729036826993,53.725,2606.98,2606.97,45.532]
["binance-futures","ETHUSDT",1729036827040,60.326,2606.98,2606.97,22.643]
["binance-futures","ETHUSDT",1729036827095,60.406,2606.98,2606.97,0.094]
["binance-futures","ETHUSDT",1729036827145,181.381,2606.96,2606.95,13.145]
["binance-futures","ETHUSDT",1729036827197,121.098,2606.96,2606.95,23.022]
["binance-futures","ETHUSDT",1729036827247,120.667,2606.96,2606.95,23.022]
["binance-futures","ETHUSDT",1729036827301,120.677,2606.96,2606.95,21.022]
["binance-futures","ETHUSDT",1729036827352,120.689,2606.96,2606.95,21.806]
["binance-futures","ETHUSDT",1729036827404,109.458,2606.96,2606.95,22.799]
["binance-futures","ETHUSDT",1729036827443,109.467,2606.96,2606.95,22.58]
["binance-futures","ETHUSDT",1729036827509,81.507,2606.96,2606.95,57.442]
["binance-futures","ETHUSDT",1729036827560,121.083,2606.96,2606.95,60.469]
["binance-futures","ETHUSDT",1729036827612,117.214,2606.96,2606.95,60.544]
["binance-futures","ETHUSDT",1729036827720,114.319,2606.96,2606.95,60.544]
["binance-futures","ETHUSDT",1729036827871,114.31,2606.96,2606.95,50.65]
["binance-futures","ETHUSDT",1729036827935,114.31,2606.96,2606.95,50.612]
["binance-futures","ETHUSDT",1729036828089,114.432,2606.96,2606.95,50.612]
["binance-futures","ETHUSDT",1729036828138,133.856,2606.96,2606.95,50.241]
["binance-futures","ETHUSDT",1729036828204,133.856,2606.96,2606.95,50.243]
["binance-futures","ETHUSDT",1729036828252,133.894,2606.96,2606.95,50.344]
["binance-futures","ETHUSDT",1729036828357,134.048,2606.96,2606.95,50.36]
["binance-futures","ETHUSDT",1729036828411,134.055,2606.96,2606.95,50.36]
["binance-futures","ETHUSDT",1729036828532,135.307,2606.96,2606.95,50.369]
["binance-futures","ETHUSDT",1729036828636,125.306,2606.96,2606.95,52.286]
["binance-futures","ETHUSDT",1729036828767,125.198,2606.96,2606.95,52.286]
["binance-futures","ETHUSDT",1729036828821,125.198,2606.96,2606.95,52.295]
["binance-futures","ETHUSDT",1729036828869,125.128,2606.96,2606.95,52.295]
["binance-futures","ETHUSDT",1729036828930,125.128,2606.96,2606.95,34.43]
["binance-futures","ETHUSDT",1729036829089,125.149,2606.96,2606.95,34.433]
["binance-futures","ETHUSDT",1729036829149,125.171,2606.96,2606.95,53.495]
["binance-futures","ETHUSDT",1729036829203,125.208,2606.96,2606.95,53.479]
["binance-futures","ETHUSDT",1729036829254,124.868,2606.96,2606.95,53.567]
["binance-futures","ETHUSDT",1729036829305,124.88,2606.96,2606.95,53.567]
["binance-futures","ETHUSDT",1729036829364,125.435,2606.96,2606.95,55.868]
["binance-futures","ETHUSDT",1729036829464,125.469,2606.96,2606.95,55.868]
["binance-futures","ETHUSDT",1729036829525,125.444,2606.96,2606.95,49.408]
["binance-futures","ETHUSDT",1729036829579,125.807,2606.96,2606.95,30.342]
["binance-futures","ETHUSDT",1729036829629,125.807,2606.96,2606.95,27.974]
["binance-futures","ETHUSDT",1729036829681,125.827,2606.96,2606.95,27.958]
["binance-futures","ETHUSDT",1729036829784,125.827,2606.96,2606.95,25.617]
["binance-futures","ETHUSDT",1729036829829,125.851,2606.96,2606.95,28.024]
["binance-futures","ETHUSDT",1729036829891,125.86,2606.96,2606.95,34.491]
["binance-futures","ETHUSDT",1729036829940,125.877,2606.96,2606.95,34.486]
["binance-futures","ETHUSDT",1729036829986,125.877,2606.96,2606.95,34.524]
["binance-futures","ETHUSDT",1729036830051,140.167,2606.94,2606.93,2.055]
["binance-futures","ETHUSDT",1729036830102,119.242,2606.94,2606.93,10.308]
["binance-futures","ETHUSDT",1729036830153,82.855,2606.94,2606.93,24.521]
["binance-futures","ETHUSDT",1729036830204,83.317,2606.94,2606.93,24.74]
["binance-futures","ETHUSDT",1729036830260,83.317,2606.94,2606.93,37.33]
["binance-futures","ETHUSDT",1729036830307,83.279,2606.94,2606.93,24.985]
["binance-futures","ETHUSDT",1729036830363,83.343,2606.94,2606.93,27.317]
["binance-futures","ETHUSDT",1729036830417,57.439,2606.94,2606.93,80.341]
["binance-futures","ETHUSDT",1729036830466,57.601,2606.94,2606.93,82.642]
["binance-futures","ETHUSDT",1729036830574,98.326,2606.94,2606.93,69.88]
["binance-futures","ETHUSDT",1729036830724,99.927,2606.94,2606.93,74.423]
["binance-futures","ETHUSDT",1729036830787,79.099,2606.94,2606.93,102.873]
["binance-futures","ETHUSDT",1729036830841,79.099,2606.94,2606.93,84.227]
["binance-futures","ETHUSDT",1729036830894,79.876,2606.94,2606.93,49.085]
["binance-futures","ETHUSDT",1729036830946,79.876,2606.94,2606.93,27.118]
["binance-futures","ETHUSDT",1729036830996,79.876,2606.94,2606.93,61.12]
["binance-futures","ETHUSDT",1729036831046,79.534,2606.94,2606.93,61.12]
["binance-futures","ETHUSDT",1729036831095,79.845,2606.94,2606.93,61.104]
["binance-futures","ETHUSDT",1729036831148,80.184,2606.94,2606.93,63.676]
["binance-futures","ETHUSDT",1729036831207,80.189,2606.94,2606.93,63.603]
["binance-futures","ETHUSDT",1729036831258,80.198,2606.94,2606.93,63.697]
["binance-futures","ETHUSDT",1729036831311,80.208,2606.94,2606.93,63.703]
["binance-futures","ETHUSDT",1729036831362,80.22,2606.94,2606.93,63.703]
["binance-futures","ETHUSDT",1729036831412,80.224,2606.94,2606.93,63.703]
["binance-futures","ETHUSDT",1729036831462,80.228,2606.94,2606.93,63.703]
["binance-futures","ETHUSDT",1729036831519,80.218,2606.94,2606.93,63.703]
["binance-futures","ETHUSDT",1729036831573,71.222,2606.94,2606.93,61.546]
["binance-futures","ETHUSDT",1729036831671,71.24,2606.94,2606.93,61.53]
["binance-futures","ETHUSDT",1729036831734,71.24,2606.94,2606.93,61.297]
["binance-futures","ETHUSDT",1729036831898,71.243,2606.94,2606.93,61.297]
["binance-futures","ETHUSDT",1729036831950,71.243,2606.94,2606.93,58.732]
["binance-futures","ETHUSDT",1729036832004,71.245,2606.94,2606.93,58.732]
["binance-futures","ETHUSDT",1729036832104,71.245,2606.94,2606.93,60.76]
["binance-futures","ETHUSDT",1729036832160,71.253,2606.94,2606.93,60.776]
["binance-futures","ETHUSDT",1729036832267,71.363,2606.94,2606.93,60.776]
["binance-futures","ETHUSDT",1729036832423,71.478,2606.94,2606.93,60.776]
["binance-futures","ETHUSDT",1729036832605,71.478,2606.94,2606.93,62.708]
["binance-futures","ETHUSDT",1729036832653,71.478,2606.94,2606.93,72.692]
["binance-futures","ETHUSDT",1729036832706,69.627,2606.94,2606.93,72.692]
["binance-futures","ETHUSDT",1729036832757,69.061,2606.94,2606.93,72.692]
["binance-futures","ETHUSDT",1729036832805,69.628,2606.94,2606.93,72.708]
["binance-futures","ETHUSDT",1729036832917,69.913,2606.94,2606.93,62.473]
["binance-futures","ETHUSDT",1729036832969,69.914,2606.94,2606.93,62.473]
["binance-futures","ETHUSDT",1729036833077,69.954,2606.94,2606.93,65.518]
["binance-futures","ETHUSDT",1729036833132,69.954,2606.94,2606.93,63.714]
["binance-futures","ETHUSDT",1729036833177,70.358,2606.94,2606.93,64.255]
["binance-futures","ETHUSDT",1729036833238,70.413,2606.94,2606.93,71.086]
["binance-futures","ETHUSDT",1729036833288,70.413,2606.94,2606.93,70.914]
["binance-futures","ETHUSDT",1729036833343,70.415,2606.94,2606.93,69.98]
["binance-futures","ETHUSDT",1729036833396,70.43,2606.94,2606.93,69.808]
["binance-futures","ETHUSDT",1729036833445,70.676,2606.94,2606.93,69.808]
["binance-futures","ETHUSDT",1729036833552,70.676,2606.94,2606.93,69.98]
["binance-futures","ETHUSDT",1729036833603,70.691,2606.94,2606.93,69.98]
["binance-futures","ETHUSDT",1729036833811,70.694,2606.94,2606.93,69.98]
["binance-futures","ETHUSDT",1729036833867,70.626,2606.94,2606.93,69.98]
["binance-futures","ETHUSDT",1729036833919,70.689,2606.94,2606.93,69.98]
["binance-futures","ETHUSDT",1729036834023,70.657,2606.94,2606.93,69.98]
["binance-futures","ETHUSDT",1729036834074,30.243,2606.94,2606.93,65.374]
["binance-futures","ETHUSDT",1729036834124,70.444,2606.94,2606.93,68.648]
["binance-futures","ETHUSDT",1729036834177,69.636,2606.94,2606.93,92.249]
["binance-futures","ETHUSDT",1729036834223,69.702,2606.94,2606.93,82.384]
["binance-futures","ETHUSDT",1729036834277,69.122,2606.94,2606.93,75.269]
["binance-futures","ETHUSDT",1729036834332,69.939,2606.94,2606.93,74.264]
["binance-futures","ETHUSDT",1729036834382,69.221,2606.94,2606.93,73.787]
["binance-futures","ETHUSDT",1729036834435,68.164,2606.94,2606.93,71.682]
["binance-futures","ETHUSDT",1729036834487,68.29,2606.94,2606.93,71.51]
["binance-futures","ETHUSDT",1729036834540,68.506,2606.94,2606.93,71.682]
["binance-futures","ETHUSDT",1729036834593,54.13,2606.94,2606.93,69.738]
["binance-futures","ETHUSDT",1729036834647,54.119,2606.94,2606.93,71.297]
["binance-futures","ETHUSDT",1729036834693,64.566,2606.94,2606.93,71.297]
["binance-futures","ETHUSDT",1729036834751,54.122,2606.94,2606.93,70.366]
["binance-futures","ETHUSDT",1729036834802,53.625,2606.94,2606.93,70.366]
["binance-futures","ETHUSDT",1729036834854,66.154,2606.94,2606.93,70.538]
["binance-futures","ETHUSDT",1729036834905,66.154,2606.94,2606.93,62.422]
["binance-futures","ETHUSDT",1729036835007,66.155,2606.94,2606.93,61.927]
["binance-futures","ETHUSDT",1729036835066,64.918,2606.94,2606.93,61.354]
["binance-futures","ETHUSDT",1729036835116,64.918,2606.94,2606.93,57.308]
["binance-futures","ETHUSDT",1729036835171,59.324,2606.94,2606.93,53.608]
["binance-futures","ETHUSDT",1729036835219,65.07,2606.94,2606.93,55.887]
["binance-futures","ETHUSDT",1729036835290,65.077,2606.94,2606.93,55.887]
["binance-futures","ETHUSDT",1729036835345,65.159,2606.94,2606.93,55.887]
["binance-futures","ETHUSDT",1729036835399,65.227,2606.94,2606.93,61.84]
["binance-futures","ETHUSDT",1729036835449,59.434,2606.94,2606.93,59.958]
["binance-futures","ETHUSDT",1729036835501,59.02,2606.94,2606.93,60.951]
["binance-futures","ETHUSDT",1729036835552,59.02,2606.94,2606.93,61.107]
["binance-futures","ETHUSDT",1729036835604,59.232,2606.94,2606.93,59.206]
["binance-futures","ETHUSDT",1729036835658,59.232,2606.94,2606.93,59.27]
["binance-futures","ETHUSDT",1729036835757,59.217,2606.94,2606.93,59.27]
["binance-futures","ETHUSDT",1729036835977,58.067,2606.94,2606.93,59.27]
["binance-futures","ETHUSDT",1729036836082,58.067,2606.94,2606.93,59.279]
["binance-futures","ETHUSDT",1729036836133,57.894,2606.94,2606.93,60.694]
["binance-futures","ETHUSDT",1729036836184,57.927,2606.94,2606.93,60.368]
["binance-futures","ETHUSDT",1729036836235,57.868,2606.94,2606.93,61.079]
["binance-futures","ETHUSDT",1729036836286,58.048,2606.94,2606.93,61.079]
["binance-futures","ETHUSDT",1729036836447,58.122,2606.94,2606.93,61.079]
["binance-futures","ETHUSDT",1729036836503,69.819,2606.94,2606.93,50.782]
["binance-futures","ETHUSDT",1729036836553,69.819,2606.94,2606.93,44.686]
["binance-futures","ETHUSDT",1729036836606,69.8,2606.94,2606.93,44.717]
["binance-futures","ETHUSDT",1729036836656,58.101,2606.94,2606.93,57.532]
["binance-futures","ETHUSDT",1729036836706,58.103,2606.94,2606.93,57.17]
["binance-futures","ETHUSDT",1729036836807,58.103,2606.94,2606.93,57.044]
["binance-futures","ETHUSDT",1729036836858,58.103,2606.94,2606.93,73.264]
["binance-futures","ETHUSDT",1729036836915,58.041,2606.94,2606.93,73.245]
["binance-futures","ETHUSDT",1729036836961,54.446,2606.94,2606.93,73.261]
["binance-futures","ETHUSDT",1729036837074,54.446,2606.94,2606.93,64.229]
["binance-futures","ETHUSDT",1729036837122,66.871,2606.94,2606.93,53.975]
["binance-futures","ETHUSDT",1729036837173,54.472,2606.94,2606.93,51.174]
["binance-futures","ETHUSDT",1729036837226,54.972,2606.94,2606.93,70.242]
["binance-futures","ETHUSDT",1729036837276,54.973,2606.94,2606.93,70.739]
["binance-futures","ETHUSDT",1729036837333,54.919,2606.94,2606.93,70.739]
["binance-futures","ETHUSDT",1729036837374,54.983,2606.94,2606.93,70.739]
["binance-futures","ETHUSDT",1729036837437,54.432,2606.94,2606.93,74.341]
["binance-futures","ETHUSDT",1729036837487,55.073,2606.94,2606.93,70.739]
["binance-futures","ETHUSDT",1729036837543,55.405,2606.94,2606.93,74.22]
["binance-futures","ETHUSDT",1729036837597,55.475,2606.94,2606.93,74.22]
["binance-futures","ETHUSDT",1729036837652,54.905,2606.94,2606.93,74.429]
["binance-futures","ETHUSDT",1729036837703,54.972,2606.94,2606.93,74.445]
["binance-futures","ETHUSDT",1729036837752,55.405,2606.94,2606.93,76.205]
["binance-futures","ETHUSDT",1729036837857,54.905,2606.94,2606.93,76.682]
["binance-futures","ETHUSDT",1729036838010,54.893,2606.94,2606.93,76.682]
["binance-futures","ETHUSDT",1729036838071,55.455,2606.94,2606.93,76.673]
["binance-futures","ETHUSDT",1729036838119,55.523,2606.94,2606.93,77.96]
["binance-futures","ETHUSDT",1729036838173,55.532,2606.94,2606.93,77.949]
["binance-futures","ETHUSDT",1729036838222,55.803,2606.94,2606.93,77.352]
["binance-futures","ETHUSDT",1729036838276,55.998,2606.94,2606.93,77.352]
["binance-futures","ETHUSDT",1729036838338,56.018,2606.94,2606.93,77.352]
["binance-futures","ETHUSDT",1729036838381,56.06,2606.94,2606.93,77.352]
["binance-futures","ETHUSDT",1729036838439,56.181,2606.94,2606.93,77.361]
["binance-futures","ETHUSDT",1729036838498,56.202,2606.94,2606.93,77.361]
["binance-futures","ETHUSDT",1729036838549,56.196,2606.94,2606.93,77.352]
["binance-futures","ETHUSDT",1729036838604,56.128,2606.94,2606.93,77.352]
["binance-futures","ETHUSDT",1729036838648,56.209,2606.94,2606.93,77.845]
["binance-futures","ETHUSDT",1729036838708,56.211,2606.94,2606.93,82.108]
["binance-futures","ETHUSDT",1729036838759,55.711,2606.94,2606.93,77.794]
["binance-futures","ETHUSDT",1729036838811,56.211,2606.94,2606.93,77.794]
["binance-futures","ETHUSDT",1729036838866,55.31,2606.94,2606.93,74.676]
["binance-futures","ETHUSDT",1729036839009,55.31,2606.94,2606.93,68.922]
["binance-futures","ETHUSDT",1729036839078,55.31,2606.94,2606.93,68.732]
["binance-futures","ETHUSDT",1729036839127,55.351,2606.94,2606.93,69.055]
["binance-futures","ETHUSDT",1729036839188,54.843,2606.94,2606.93,88.573]
["binance-futures","ETHUSDT",1729036839238,55.389,2606.94,2606.93,77.724]
["binance-futures","ETHUSDT",1729036839287,55.428,2606.94,2606.93,74.11]
["binance-futures","ETHUSDT",1729036839341,54.982,2606.94,2606.93,68.81]
["binance-futures","ETHUSDT",1729036839393,56.386,2606.94,2606.93,64.286]
["binance-futures","ETHUSDT",1729036839442,56.405,2606.94,2606.93,68.851]
["binance-futures","ETHUSDT",1729036839497,56.415,2606.94,2606.93,68.851]
["binance-futures","ETHUSDT",1729036839549,56.415,2606.94,2606.93,66.934]
["binance-futures","ETHUSDT",1729036839605,56.415,2606.94,2606.93,66.943]
["binance-futures","ETHUSDT",1729036839670,56.415,2606.94,2606.93,66.932]
["binance-futures","ETHUSDT",1729036839724,56.415,2606.94,2606.93,68.028]
["binance-futures","ETHUSDT",1729036839929,55.915,2606.94,2606.93,68.028]
["binance-futures","ETHUSDT",1729036839988,55.915,2606.94,2606.93,68.018]
["binance-futures","ETHUSDT",1729036840043,56.415,2606.94,2606.93,68.018]
["binance-futures","ETHUSDT",1729036840103,56.415,2606.94,2606.93,67.81]
["binance-futures","ETHUSDT",1729036840155,63.295,2606.94,2606.93,56.313]
["binance-futures","ETHUSDT",1729036840208,36.582,2606.94,2606.93,40.428]
["binance-futures","ETHUSDT",1729036840257,50.24,2606.94,2606.93,64.036]
["binance-futures","ETHUSDT",1729036840308,50.34,2606.94,2606.93,64.036]
["binance-futures","ETHUSDT",1729036840348,50.34,2606.94,2606.93,65.353]
["binance-futures","ETHUSDT",1729036840405,50.367,2606.94,2606.93,65.353]
["binance-futures","ETHUSDT",1729036840468,50.513,2606.94,2606.93,65.269]
["binance-futures","ETHUSDT",1729036840525,51.289,2606.94,2606.93,65.269]
["binance-futures","ETHUSDT",1729036840577,51.945,2606.94,2606.93,65.269]
["binance-futures","ETHUSDT",1729036840649,52.508,2606.94,2606.93,65.269]
["binance-futures","ETHUSDT",1729036840703,52.551,2606.94,2606.93,65.269]
["binance-futures","ETHUSDT",1729036840749,52.592,2606.94,2606.93,67.532]
["binance-futures","ETHUSDT",1729036841023,52.573,2606.94,2606.93,67.532]
["binance-futures","ETHUSDT",1729036841060,52.573,2606.94,2606.93,67.559]
["binance-futures","ETHUSDT",1729036841117,52.573,2606.94,2606.93,68.127]
["binance-futures","ETHUSDT",1729036841183,52.574,2606.94,2606.93,68.209]
["binance-futures","ETHUSDT",1729036841232,52.055,2606.94,2606.93,68.405]
["binance-futures","ETHUSDT",1729036841283,52.555,2606.94,2606.93,68.421]
["binance-futures","ETHUSDT",1729036841340,52.555,2606.94,2606.93,67.096]
["binance-futures","ETHUSDT",1729036841391,53.015,2606.94,2606.93,67.096]
["binance-futures","ETHUSDT",1729036841435,53.091,2606.94,2606.93,67.096]
["binance-futures","ETHUSDT",1729036841499,52.992,2606.94,2606.93,67.095]
["binance-futures","ETHUSDT",1729036841550,63.609,2606.94,2606.93,53.024]
["binance-futures","ETHUSDT",1729036841601,63.577,2606.94,2606.93,53.025]
["binance-futures","ETHUSDT",1729036841652,69.479,2606.94,2606.93,49.942]
["binance-futures","ETHUSDT",1729036841703,69.53,2606.94,2606.93,37.948]
["binance-futures","ETHUSDT",1729036841750,69.53,2606.94,2606.93,37.884]
["binance-futures","ETHUSDT",1729036841806,69.63,2606.94,2606.93,35.583]
["binance-futures","ETHUSDT",1729036841857,69.255,2606.94,2606.93,30.873]
["binance-futures","ETHUSDT",1729036841908,65.724,2606.94,2606.93,30.584]
["binance-futures","ETHUSDT",1729036841963,69.01,2606.94,2606.93,32.945]
["binance-futures","ETHUSDT",1729036842017,69.002,2606.94,2606.93,30.144]
["binance-futures","ETHUSDT",1729036842068,69.521,2606.94,2606.93,30.081]
["binance-futures","ETHUSDT",1729036842123,69.546,2606.94,2606.93,29.547]
["binance-futures","ETHUSDT",1729036842173,103.845,2606.94,2606.93,29.61]
["binance-futures","ETHUSDT",1729036842213,103.845,2606.94,2606.93,35.315]
["binance-futures","ETHUSDT",1729036842277,89.236,2606.94,2606.93,35.315]
["binance-futures","ETHUSDT",1729036842329,89.269,2606.94,2606.93,35.315]
["binance-futures","ETHUSDT",1729036842385,87.393,2606.94,2606.93,35.813]
["binance-futures","ETHUSDT",1729036842429,89.285,2606.94,2606.93,35.822]
["binance-futures","ETHUSDT",1729036842484,89.285,2606.94,2606.93,35.755]
["binance-futures","ETHUSDT",1729036842532,89.271,2606.94,2606.93,35.781]
["binance-futures","ETHUSDT",1729036842693,89.553,2606.94,2606.93,35.781]
["binance-futures","ETHUSDT",1729036842749,89.553,2606.94,2606.93,35.97]
["binance-futures","ETHUSDT",1729036842851,89.553,2606.94,2606.93,35.908]
["binance-futures","ETHUSDT",1729036842904,89.553,2606.94,2606.93,35.408]
["binance-futures","ETHUSDT",1729036842964,67.322,2606.94,2606.93,34.116]
["binance-futures","ETHUSDT",1729036843013,67.246,2606.94,2606.93,34.881]
["binance-futures","ETHUSDT",1729036843066,41.177,2606.94,2606.93,69.528]
["binance-futures","ETHUSDT",1729036843118,39.752,2606.94,2606.93,69.54]
["binance-futures","ETHUSDT",1729036843166,37.76,2606.94,2606.93,69.485]
["binance-futures","ETHUSDT",1729036843222,37.719,2606.94,2606.93,69.492]
["binance-futures","ETHUSDT",1729036843275,51.719,2606.94,2606.93,69.976]
["binance-futures","ETHUSDT",1729036843321,30.414,2606.94,2606.93,69.533]
["binance-futures","ETHUSDT",1729036843429,87.671,2606.89,2606.88,29.696]
["binance-futures","ETHUSDT",1729036843479,87.744,2606.89,2606.88,30.932]
["binance-futures","ETHUSDT",1729036843530,87.712,2606.89,2606.88,30.932]
["binance-futures","ETHUSDT",1729036843564,88.279,2606.89,2606.88,31.444]
["binance-futures","ETHUSDT",1729036843686,90.096,2606.89,2606.88,31.444]
["binance-futures","ETHUSDT",1729036843794,112.202,2606.89,2606.88,31.444]
["binance-futures","ETHUSDT",1729036843837,112.234,2606.89,2606.88,31.46]
["binance-futures","ETHUSDT",1729036843893,112.234,2606.89,2606.88,29.159]
["binance-futures","ETHUSDT",1729036844053,112.243,2606.89,2606.88,20.538]
["binance-futures","ETHUSDT",1729036844105,112.26,2606.89,2606.88,20.538]
["binance-futures","ETHUSDT",1729036844161,112.311,2606.89,2606.88,27.498]
["binance-futures","ETHUSDT",1729036844206,112.29,2606.89,2606.88,27.498]
["binance-futures","ETHUSDT",1729036844261,83.604,2606.89,2606.88,93.796]
["binance-futures","ETHUSDT",1729036844316,83.604,2606.89,2606.88,93.681]
["binance-futures","ETHUSDT",1729036844366,83.614,2606.89,2606.88,93.629]
["binance-futures","ETHUSDT",1729036844424,89.014,2606.89,2606.88,79.295]
["binance-futures","ETHUSDT",1729036844475,54.959,2606.89,2606.88,89.969]
["binance-futures","ETHUSDT",1729036844526,54.959,2606.89,2606.88,90.448]
["binance-futures","ETHUSDT",1729036844578,54.959,2606.89,2606.88,90.457]
["binance-futures","ETHUSDT",1729036844629,55.481,2606.89,2606.88,90.473]
["binance-futures","ETHUSDT",1729036844680,55.981,2606.89,2606.88,90.455]
["binance-futures","ETHUSDT",1729036844727,55.981,2606.89,2606.88,90.435]
["binance-futures","ETHUSDT",1729036844784,55.481,2606.89,2606.88,90.435]
["binance-futures","ETHUSDT",1729036844835,55.699,2606.89,2606.88,92.773]
["binance-futures","ETHUSDT",1729036844882,55.699,2606.89,2606.88,93.148]
["binance-futures","ETHUSDT",1729036844988,55.029,2606.89,2606.88,94.777]
["binance-futures","ETHUSDT",1729036845047,54.766,2606.89,2606.88,94.777]
["binance-futures","ETHUSDT",1729036845102,54.768,2606.89,2606.88,94.786]
["binance-futures","ETHUSDT",1729036845149,54.814,2606.89,2606.88,95.083]
["binance-futures","ETHUSDT",1729036845205,54.814,2606.89,2606.88,96.107]
["binance-futures","ETHUSDT",1729036845261,54.359,2606.89,2606.88,96.107]
["binance-futures","ETHUSDT",1729036845312,0.008,2607.28,2607.19,8.933]
["binance-futures","ETHUSDT",1729036845363,0.008,2607.36,2607.33,2.16]
["binance-futures","ETHUSDT",1729036845414,7.931,2607.34,2607.33,141.143]
["binance-futures","ETHUSDT",1729036845465,0.285,2607.6,2607.59,30.496]
["binance-futures","ETHUSDT",1729036845516,11.23,2607.74,2607.73,187.407]
["binance-futures","ETHUSDT",1729036845567,32.796,2607.82,2607.81,106.179]
["binance-futures","ETHUSDT",1729036845618,52.165,2607.82,2607.81,48.567]
["binance-futures","ETHUSDT",1729036845669,47.377,2607.82,2607.81,48.642]
["binance-futures","ETHUSDT",1729036845721,47.426,2607.82,2607.81,48.642]
["binance-futures","ETHUSDT",1729036845772,47.426,2607.82,2607.81,51.682]
["binance-futures","ETHUSDT",1729036845827,47.49,2607.82,2607.81,51.682]
["binance-futures","ETHUSDT",1729036845932,47.49,2607.82,2607.81,51.778]
["binance-futures","ETHUSDT",1729036845984,34.681,2607.82,2607.81,61.675]
["binance-futures","ETHUSDT",1729036846035,34.398,2607.82,2607.81,67.004]
["binance-futures","ETHUSDT",1729036846090,34.45,2607.82,2607.81,67.044]
["binance-futures","ETHUSDT",1729036846194,34.568,2607.82,2607.81,67.044]
["binance-futures","ETHUSDT",1729036846247,31.368,2607.82,2607.81,67.053]
["binance-futures","ETHUSDT",1729036846302,31.53,2607.82,2607.81,71.186]
["binance-futures","ETHUSDT",1729036846347,31.609,2607.82,2607.81,71.202]
["binance-futures","ETHUSDT",1729036846404,31.809,2607.82,2607.81,71.202]
["binance-futures","ETHUSDT",1729036846455,31.885,2607.82,2607.81,73.762]
["binance-futures","ETHUSDT",1729036846507,31.905,2607.82,2607.81,73.762]
["binance-futures","ETHUSDT",1729036846556,27.829,2607.82,2607.81,75.803]
["binance-futures","ETHUSDT",1729036846613,27.768,2607.82,2607.81,75.803]
["binance-futures","ETHUSDT",1729036846664,26.2,2607.82,2607.81,79.474]
["binance-futures","ETHUSDT",1729036846715,26.649,2607.82,2607.81,77.284]
["binance-futures","ETHUSDT",1729036846766,26.636,2607.82,2607.81,78.104]
["binance-futures","ETHUSDT",1729036846817,26.636,2607.82,2607.81,79.733]
["binance-futures","ETHUSDT",1729036846868,26.597,2607.82,2607.81,79.733]
["binance-futures","ETHUSDT",1729036847077,26.67,2607.82,2607.81,77.285]
["binance-futures","ETHUSDT",1729036847128,27.056,2607.82,2607.81,77.292]
["binance-futures","ETHUSDT",1729036847180,27.07,2607.82,2607.81,76.305]
["binance-futures","ETHUSDT",1729036847220,27.091,2607.82,2607.81,74.815]
["binance-futures","ETHUSDT",1729036847285,27.275,2607.82,2607.81,74.219]
["binance-futures","ETHUSDT",1729036847389,27.289,2607.82,2607.81,62.255]
["binance-futures","ETHUSDT",1729036847433,27.299,2607.82,2607.81,62.255]
["binance-futures","ETHUSDT",1729036847493,27.889,2607.82,2607.81,62.427]
["binance-futures","ETHUSDT",1729036847538,27.897,2607.82,2607.81,57.461]
["binance-futures","ETHUSDT",1729036847598,39.837,2607.82,2607.81,58.72]
["binance-futures","ETHUSDT",1729036847650,40.75,2607.82,2607.81,58.72]
["binance-futures","ETHUSDT",1729036847703,40.75,2607.82,2607.81,35.934]
["binance-futures","ETHUSDT",1729036847752,74.196,2607.82,2607.81,6.115]
["binance-futures","ETHUSDT",1729036847808,40.367,2607.82,2607.81,15.075]
["binance-futures","ETHUSDT",1729036847860,112.755,2607.69,2607.68,0.34]
["binance-futures","ETHUSDT",1729036847911,44.196,2607.5,2607.49,36.256]
["binance-futures","ETHUSDT",1729036847962,45.034,2607.5,2607.49,18.535]
["binance-futures","ETHUSDT",1729036848012,116.408,2607.45,2607.44,8.934]
["binance-futures","ETHUSDT",1729036848064,97.192,2607.45,2607.44,25.074]
["binance-futures","ETHUSDT",1729036848115,97.887,2607.45,2607.44,16.238]
["binance-futures","ETHUSDT",1729036848166,97.417,2607.45,2607.44,19.018]
["binance-futures","ETHUSDT",1729036848220,97.549,2607.45,2607.44,16.325]
["binance-futures","ETHUSDT",1729036848268,95.349,2607.45,2607.44,25.173]
["binance-futures","ETHUSDT",1729036848308,95.542,2607.45,2607.44,25.173]
["binance-futures","ETHUSDT",1729036848373,95.796,2607.45,2607.44,25.233]
["binance-futures","ETHUSDT",1729036848422,96.014,2607.45,2607.44,18.713]
["binance-futures","ETHUSDT",1729036848474,96.823,2607.45,2607.44,25.238]
["binance-futures","ETHUSDT",1729036848683,96.005,2607.45,2607.44,25.246]
["binance-futures","ETHUSDT",1729036848890,78.864,2607.45,2607.44,65.149]
["binance-futures","ETHUSDT",1729036848942,78.864,2607.45,2607.44,41.227]
["binance-futures","ETHUSDT",1729036848992,70.096,2607.45,2607.44,41.227]
["binance-futures","ETHUSDT",1729036849045,70.096,2607.45,2607.44,40.762]
["binance-futures","ETHUSDT",1729036849102,64.195,2607.45,2607.44,40.762]
["binance-futures","ETHUSDT",1729036849147,64.557,2607.45,2607.44,40.762]
["binance-futures","ETHUSDT",1729036849205,64.564,2607.45,2607.44,40.762]
["binance-futures","ETHUSDT",1729036849257,64.575,2607.45,2607.44,40.759]
["binance-futures","ETHUSDT",1729036849304,64.382,2607.45,2607.44,41.119]
["binance-futures","ETHUSDT",1729036849361,63.759,2607.45,2607.44,47.84]
["binance-futures","ETHUSDT",1729036849412,64.026,2607.45,2607.44,53.04]
["binance-futures","ETHUSDT",1729036849462,63.719,2607.45,2607.44,59.467]
["binance-futures","ETHUSDT",1729036849515,9.4,2607.45,2607.44,85.142]
["binance-futures","ETHUSDT",1729036849615,9.412,2607.45,2607.44,64.348]
["binance-futures","ETHUSDT",1729036849664,9.475,2607.45,2607.44,64.348]
["binance-futures","ETHUSDT",1729036849722,9.364,2607.45,2607.44,64.348]
["binance-futures","ETHUSDT",1729036849773,9.344,2607.45,2607.44,64.348]
["binance-futures","ETHUSDT",1729036849824,9.407,2607.45,2607.44,65.372]
["binance-futures","ETHUSDT",1729036849867,9.344,2607.45,2607.44,64.839]
["binance-futures","ETHUSDT",1729036849929,9.336,2607.45,2607.44,65.851]
["binance-futures","ETHUSDT",1729036849983,9.324,2607.45,2607.44,65.851]
["binance-futures","ETHUSDT",1729036850034,9.336,2607.45,2607.44,66.654]
["binance-futures","ETHUSDT",1729036850087,9.424,2607.45,2607.44,65.851]
["binance-futures","ETHUSDT",1729036850137,9.412,2607.45,2607.44,65.407]
["binance-futures","ETHUSDT",1729036850241,26.869,2607.45,2607.44,68.086]
["binance-futures","ETHUSDT",1729036850293,52.678,2607.45,2607.44,65.3]
["binance-futures","ETHUSDT",1729036850344,45.398,2607.45,2607.44,54.396]
["binance-futures","ETHUSDT",1729036850398,45.398,2607.45,2607.44,46.311]
["binance-futures","ETHUSDT",1729036850451,45.43,2607.45,2607.44,44.709]
["binance-futures","ETHUSDT",1729036850500,45.442,2607.45,2607.44,52.07]
["binance-futures","ETHUSDT",1729036850546,44.942,2607.45,2607.44,49.77]
["binance-futures","ETHUSDT",1729036850604,44.942,2607.45,2607.44,64.015]
["binance-futures","ETHUSDT",1729036850657,44.879,2607.45,2607.44,64.015]
["binance-futures","ETHUSDT",1729036850763,44.942,2607.45,2607.44,52.503]
["binance-futures","ETHUSDT",1729036850810,45.133,2607.45,2607.44,54.803]
["binance-futures","ETHUSDT",1729036850914,45.116,2607.45,2607.44,54.803]
["binance-futures","ETHUSDT",1729036850967,44.418,2607.45,2607.44,54.803]
["binance-futures","ETHUSDT",1729036851019,44.918,2607.45,2607.44,54.803]
["binance-futures","ETHUSDT",1729036851069,44.977,2607.45,2607.44,54.803]
["binance-futures","ETHUSDT",1729036851124,45.335,2607.45,2607.44,54.227]
["binance-futures","ETHUSDT",1729036851146,45.344,2607.45,2607.44,54.227]
["binance-futures","ETHUSDT",1729036851217,45.466,2607.45,2607.44,51.927]
["binance-futures","ETHUSDT",1729036851284,45.466,2607.45,2607.44,52.481]
["binance-futures","ETHUSDT",1729036851325,46.765,2607.45,2607.44,52.096]
["binance-futures","ETHUSDT",1729036851375,46.761,2607.45,2607.44,37.365]
["binance-futures","ETHUSDT",1729036851441,46.761,2607.45,2607.44,35.065]
["binance-futures","ETHUSDT",1729036851491,40.697,2607.45,2607.44,35.065]
["binance-futures","ETHUSDT",1729036851594,72.568,2607.45,2607.44,37.294]
["binance-futures","ETHUSDT",1729036851693,53.506,2607.45,2607.44,35.18]
["binance-futures","ETHUSDT",1729036851753,38.908,2607.45,2607.44,34.207]
["binance-futures","ETHUSDT",1729036851803,38.905,2607.45,2607.44,35.367]
["binance-futures","ETHUSDT",1729036851908,38.409,2607.45,2607.44,35.367]
["binance-futures","ETHUSDT",1729036851959,38.845,2607.45,2607.44,35.367]
["binance-futures","ETHUSDT",1729036852005,38.411,2607.45,2607.44,56.131]
["binance-futures","ETHUSDT",1729036852060,38.268,2607.45,2607.44,56.131]
["binance-futures","ETHUSDT",1729036852117,38.288,2607.45,2607.44,56.14]
["binance-futures","ETHUSDT",1729036852166,38.905,2607.45,2607.44,56.14]
["binance-futures","ETHUSDT",1729036852220,38.903,2607.45,2607.44,58.44]
["binance-futures","ETHUSDT",1729036852272,38.44,2607.45,2607.44,58.44]
["binance-futures","ETHUSDT",1729036852323,38.851,2607.45,2607.44,59.591]
["binance-futures","ETHUSDT",1729036852373,39.351,2607.45,2607.44,40.529]
["binance-futures","ETHUSDT",1729036852422,38.34,2607.45,2607.44,38.229]
["binance-futures","ETHUSDT",1729036852476,38.351,2607.45,2607.44,38.827]
["binance-futures","ETHUSDT",1729036852527,51.877,2607.45,2607.44,38.064]
["binance-futures","ETHUSDT",1729036852581,72.833,2607.45,2607.44,12.263]
["binance-futures","ETHUSDT",1729036852633,95.553,2607.38,2607.37,0.348]
["binance-futures","ETHUSDT",1729036852684,97.103,2607.36,2607.35,12.09]
["binance-futures","ETHUSDT",1729036852736,92.816,2607.36,2607.35,21.427]
["binance-futures","ETHUSDT",1729036852787,56.835,2607.36,2607.35,65.472]
["binance-futures","ETHUSDT",1729036852839,55.457,2607.36,2607.35,65.972]
["binance-futures","ETHUSDT",1729036852890,55.787,2607.36,2607.35,66.823]
["binance-futures","ETHUSDT",1729036852941,55.847,2607.36,2607.35,67.799]
["binance-futures","ETHUSDT",1729036852991,56.221,2607.36,2607.35,67.799]
["binance-futures","ETHUSDT",1729036853047,56.734,2607.36,2607.35,67.799]
["binance-futures","ETHUSDT",1729036853095,56.761,2607.36,2607.35,67.84]
["binance-futures","ETHUSDT",1729036853153,56.729,2607.36,2607.35,67.84]
["binance-futures","ETHUSDT",1729036853205,56.879,2607.36,2607.35,67.84]
["binance-futures","ETHUSDT",1729036853249,56.926,2607.36,2607.35,67.84]
["binance-futures","ETHUSDT",1729036853308,56.909,2607.36,2607.35,67.84]
["binance-futures","ETHUSDT",1729036853362,57.573,2607.36,2607.35,67.84]
["binance-futures","ETHUSDT",1729036853422,57.643,2607.36,2607.35,70.141]
["binance-futures","ETHUSDT",1729036853477,57.578,2607.36,2607.35,70.141]
["binance-futures","ETHUSDT",1729036853524,58.894,2607.36,2607.35,62.21]
["binance-futures","ETHUSDT",1729036853580,58.894,2607.36,2607.35,31.596]
["binance-futures","ETHUSDT",1729036853631,58.894,2607.36,2607.35,31.465]
["binance-futures","ETHUSDT",1729036853684,60.201,2607.36,2607.35,20.382]
["binance-futures","ETHUSDT",1729036853718,62.763,2607.36,2607.35,20.513]
["binance-futures","ETHUSDT",1729036853787,58.939,2607.36,2607.35,26.099]
["binance-futures","ETHUSDT",1729036853837,58.939,2607.36,2607.35,28.619]
["binance-futures","ETHUSDT",1729036854049,62.121,2607.36,2607.35,22.76]
["binance-futures","ETHUSDT",1729036854102,62.701,2607.36,2607.35,22.742]
["binance-futures","ETHUSDT",1729036854150,62.701,2607.36,2607.35,9.617]
["binance-futures","ETHUSDT",1729036854205,62.671,2607.36,2607.35,1.597]
["binance-futures","ETHUSDT",1729036854249,63.299,2607.36,2607.35,2.057]
["binance-futures","ETHUSDT",1729036854308,63.336,2607.36,2607.35,1.945]
["binance-futures","ETHUSDT",1729036854358,63.737,2607.36,2607.35,1.914]
["binance-futures","ETHUSDT",1729036854462,118.946,2607.19,2607.18,3.331]
["binance-futures","ETHUSDT",1729036854512,85.647,2607.19,2607.18,13.01]
["binance-futures","ETHUSDT",1729036854563,86.288,2607.19,2607.18,13.637]
["binance-futures","ETHUSDT",1729036854614,86.463,2607.19,2607.18,13.418]
["binance-futures","ETHUSDT",1729036854666,87.399,2607.19,2607.18,8.171]
["binance-futures","ETHUSDT",1729036854719,88.183,2607.19,2607.18,10.559]
["binance-futures","ETHUSDT",1729036854771,88.727,2607.19,2607.18,0.912]
["binance-futures","ETHUSDT",1729036854822,88.742,2607.19,2607.18,0.139]
["binance-futures","ETHUSDT",1729036854868,91.188,2607.19,2607.18,0.151]
["binance-futures","ETHUSDT",1729036854925,91.587,2607.19,2607.18,0.139]
["binance-futures","ETHUSDT",1729036854977,91.587,2607.19,2607.18,2.632]
["binance-futures","ETHUSDT",1729036855028,91.587,2607.19,2607.18,4.617]
["binance-futures","ETHUSDT",1729036855077,91.693,2607.19,2607.18,14.285]
["binance-futures","ETHUSDT",1729036855133,91.713,2607.19,2607.18,20.787]
["binance-futures","ETHUSDT",1729036855182,91.943,2607.19,2607.18,33.624]
["binance-futures","ETHUSDT",1729036855227,91.955,2607.19,2607.18,20.761]
["binance-futures","ETHUSDT",1729036855287,92.215,2607.19,2607.18,20.773]
["binance-futures","ETHUSDT",1729036855389,92.281,2607.19,2607.18,20.773]
["binance-futures","ETHUSDT",1729036855439,92.316,2607.19,2607.18,14.313]
["binance-futures","ETHUSDT",1729036855494,92.384,2607.19,2607.18,20.773]
["binance-futures","ETHUSDT",1729036855547,94.537,2607.19,2607.18,16.966]
["binance-futures","ETHUSDT",1729036855597,94.537,2607.19,2607.18,23.253]
["binance-futures","ETHUSDT",1729036855699,94.537,2607.19,2607.18,0.209]
["binance-futures","ETHUSDT",1729036855752,94.537,2607.19,2607.18,0.167]
["binance-futures","ETHUSDT",1729036855906,120.821,2606.98,2606.97,21.743]
["binance-futures","ETHUSDT",1729036855957,121.46,2606.98,2606.97,12.486]
["binance-futures","ETHUSDT",1729036856007,121.505,2606.98,2606.97,20.971]
["binance-futures","ETHUSDT",1729036856060,119.502,2606.98,2606.97,35.698]
["binance-futures","ETHUSDT",1729036856109,120.23,2606.98,2606.97,35.698]
["binance-futures","ETHUSDT",1729036856162,109.281,2606.98,2606.97,35.75]
["binance-futures","ETHUSDT",1729036856211,110.772,2606.98,2606.97,34.983]
["binance-futures","ETHUSDT",1729036856270,111.831,2606.98,2606.97,24.967]
["binance-futures","ETHUSDT",1729036856323,111.951,2606.98,2606.97,25.098]
["binance-futures","ETHUSDT",1729036856375,111.951,2606.98,2606.97,25.147]
["binance-futures","ETHUSDT",1729036856426,114.478,2606.98,2606.97,31.607]
["binance-futures","ETHUSDT",1729036856474,114.481,2606.98,2606.97,31.607]
["binance-futures","ETHUSDT",1729036856527,114.719,2606.98,2606.97,22.719]
["binance-futures","ETHUSDT",1729036856578,114.715,2606.98,2606.97,22.759]
["binance-futures","ETHUSDT",1729036856631,125.269,2606.95,2606.94,0.051]
["binance-futures","ETHUSDT",1729036856684,115.493,2606.95,2606.94,0.051]
["binance-futures","ETHUSDT",1729036856727,116.891,2606.95,2606.94,0.17]
["binance-futures","ETHUSDT",1729036856787,117.795,2606.95,2606.94,0.182]
["binance-futures","ETHUSDT",1729036856888,120.324,2606.95,2606.94,0.182]
["binance-futures","ETHUSDT",1729036856945,120.771,2606.95,2606.94,12.973]
["binance-futures","ETHUSDT",1729036856994,120.771,2606.95,2606.94,19.459]
["binance-futures","ETHUSDT",1729036857047,120.988,2606.95,2606.94,19.471]
["binance-futures","ETHUSDT",1729036857097,124.866,2606.95,2606.94,13.011]
["binance-futures","ETHUSDT",1729036857137,124.866,2606.95,2606.94,12.961]
["binance-futures","ETHUSDT",1729036857203,78.325,2606.95,2606.94,20.43]
["binance-futures","ETHUSDT",1729036857305,50.361,2606.61,2606.6,71.439]
["binance-futures","ETHUSDT",1729036857354,54.121,2606.61,2606.6,67.604]
["binance-futures","ETHUSDT",1729036857405,51.437,2606.61,2606.6,67.763]
["binance-futures","ETHUSDT",1729036857459,66.712,2606.61,2606.6,23.823]
["binance-futures","ETHUSDT",1729036857510,52.947,2606.61,2606.6,23.823]
["binance-futures","ETHUSDT",1729036857564,53.317,2606.61,2606.6,23.801]
["binance-futures","ETHUSDT",1729036857614,57.438,2606.61,2606.6,50.373]
["binance-futures","ETHUSDT",1729036857665,54.162,2606.61,2606.6,58.191]
["binance-futures","ETHUSDT",1729036857718,57.168,2606.61,2606.6,58.227]
["binance-futures","ETHUSDT",1729036857767,57.9,2606.61,2606.6,57.416]
["binance-futures","ETHUSDT",1729036857819,58.026,2606.61,2606.6,57.464]
["binance-futures","ETHUSDT",1729036857873,58.026,2606.61,2606.6,58.196]
["binance-futures","ETHUSDT",1729036857926,58.026,2606.61,2606.6,58.215]
["binance-futures","ETHUSDT",1729036857975,58.026,2606.61,2606.6,58.232]
["binance-futures","ETHUSDT",1729036858079,58.034,2606.61,2606.6,58.232]
["binance-futures","ETHUSDT",1729036858134,66.623,2606.61,2606.6,6.059]
["binance-futures","ETHUSDT",1729036858185,60.968,2606.61,2606.6,6.059]
["binance-futures","ETHUSDT",1729036858237,60.402,2606.61,2606.6,8.578]
["binance-futures","ETHUSDT",1729036858289,58.858,2606.61,2606.6,18.286]
["binance-futures","ETHUSDT",1729036858341,58.87,2606.61,2606.6,18.854]
["binance-futures","ETHUSDT",1729036858396,58.87,2606.61,2606.6,8.638]
["binance-futures","ETHUSDT",1729036858445,59.708,2606.61,2606.6,6.71]
["binance-futures","ETHUSDT",1729036858498,59.06,2606.61,2606.6,17.362]
["binance-futures","ETHUSDT",1729036858549,59.06,2606.61,2606.6,18.685]
["binance-futures","ETHUSDT",1729036858601,59.442,2606.61,2606.6,18.685]
["binance-futures","ETHUSDT",1729036858649,59.218,2606.61,2606.6,17.667]
["binance-futures","ETHUSDT",1729036858703,58.831,2606.61,2606.6,17.667]
["binance-futures","ETHUSDT",1729036858745,58.831,2606.61,2606.6,17.701]
["binance-futures","ETHUSDT",1729036858963,58.831,2606.61,2606.6,17.221]
["binance-futures","ETHUSDT",1729036859014,59.71,2606.61,2606.6,17.55]
["binance-futures","ETHUSDT",1729036859065,59.383,2606.61,2606.6,16.695]
["binance-futures","ETHUSDT",1729036859112,59.29,2606.61,2606.6,17.024]
["binance-futures","ETHUSDT",1729036859169,59.272,2606.61,2606.6,32.183]
["binance-futures","ETHUSDT",1729036859221,24.366,2606.56,2606.55,0.054]
["binance-futures","ETHUSDT",1729036859272,113.884,2606.54,2606.53,11.767]
["binance-futures","ETHUSDT",1729036859323,116.559,2606.54,2606.53,4.475]
["binance-futures","ETHUSDT",1729036859369,104.981,2606.54,2606.53,4.606]
["binance-futures","ETHUSDT",1729036859421,107.58,2606.54,2606.53,11.898]
["binance-futures","ETHUSDT",1729036859476,114.067,2606.54,2606.53,4.606]
["binance-futures","ETHUSDT",1729036859526,110.244,2606.54,2606.53,5.106]
["binance-futures","ETHUSDT",1729036859578,110.466,2606.54,2606.53,5.106]
["binance-futures","ETHUSDT",1729036859625,114.49,2606.54,2606.53,4.618]
["binance-futures","ETHUSDT",1729036859789,115.184,2606.54,2606.53,4.638]
["binance-futures","ETHUSDT",1729036859895,118.243,2606.54,2606.53,4.618]
["binance-futures","ETHUSDT",1729036859944,115.184,2606.54,2606.53,4.618]
["binance-futures","ETHUSDT",1729036859996,115.223,2606.54,2606.53,4.618]
["binance-futures","ETHUSDT",1729036860049,29.481,2606.5,2606.46,0.047]
["binance-futures","ETHUSDT",1729036860102,73.398,2606.38,2606.37,26.249]
["binance-futures","ETHUSDT",1729036860153,77.237,2606.38,2606.37,17.401]
["binance-futures","ETHUSDT",1729036860203,77.249,2606.38,2606.37,17.413]
["binance-futures","ETHUSDT",1729036860250,77.909,2606.38,2606.37,10.252]
["binance-futures","ETHUSDT",1729036860304,80.91,2606.38,2606.37,26.392]
["binance-futures","ETHUSDT",1729036860358,80.91,2606.38,2606.37,26.892]
["binance-futures","ETHUSDT",1729036860411,71.935,2606.38,2606.37,54.641]
["binance-futures","ETHUSDT",1729036860462,72.928,2606.38,2606.37,54.641]
["binance-futures","ETHUSDT",1729036860513,14.298,2606.38,2606.37,56.94]
["binance-futures","ETHUSDT",1729036860563,22.71,2606.38,2606.37,58.404]
["binance-futures","ETHUSDT",1729036860615,22.709,2606.38,2606.37,58.247]
["binance-futures","ETHUSDT",1729036860666,29.667,2606.38,2606.37,58.247]
["binance-futures","ETHUSDT",1729036860718,30.486,2606.38,2606.37,56.783]
["binance-futures","ETHUSDT",1729036860869,51.301,2606.38,2606.37,43.549]
["binance-futures","ETHUSDT",1729036860922,57.615,2606.38,2606.37,43.549]
["binance-futures","ETHUSDT",1729036860977,74.729,2606.38,2606.37,0.519]
["binance-futures","ETHUSDT",1729036861028,74.717,2606.38,2606.37,0.519]
["binance-futures","ETHUSDT",1729036861081,75.251,2606.38,2606.37,0.519]
["binance-futures","ETHUSDT",1729036861132,70.416,2606.38,2606.37,0.963]
["binance-futures","ETHUSDT",1729036861183,70.641,2606.38,2606.37,10.854]
["binance-futures","ETHUSDT",1729036861235,57.925,2606.38,2606.37,19.702]
["binance-futures","ETHUSDT",1729036861286,57.918,2606.38,2606.37,20.106]
["binance-futures","ETHUSDT",1729036861337,58.539,2606.38,2606.37,19.722]
["binance-futures","ETHUSDT",1729036861441,58.56,2606.38,2606.37,19.722]
["binance-futures","ETHUSDT",1729036861490,58.497,2606.38,2606.37,19.722]
["binance-futures","ETHUSDT",1729036861541,58.527,2606.38,2606.37,19.722]
["binance-futures","ETHUSDT",1729036861596,58.321,2606.38,2606.37,19.722]
["binance-futures","ETHUSDT",1729036861645,58.321,2606.38,2606.37,0.46]
["binance-futures","ETHUSDT",1729036861801,58.9,2606.38,2606.37,0.46]
["binance-futures","ETHUSDT",1729036862007,58.893,2606.38,2606.37,0.46]
["binance-futures","ETHUSDT",1729036862061,58.881,2606.38,2606.37,0.46]
["binance-futures","ETHUSDT",1729036862113,58.9,2606.38,2606.37,0.476]
["binance-futures","ETHUSDT",1729036862163,58.879,2606.38,2606.37,19.715]
["binance-futures","ETHUSDT",1729036862216,58.318,2606.38,2606.37,19.715]
["binance-futures","ETHUSDT",1729036862258,58.318,2606.38,2606.37,19.727]
["binance-futures","ETHUSDT",1729036862319,58.485,2606.38,2606.37,19.727]
["binance-futures","ETHUSDT",1729036862370,58.485,2606.38,2606.37,17.339]
["binance-futures","ETHUSDT",1729036862420,59.574,2606.38,2606.37,17.339]
["binance-futures","ETHUSDT",1729036862468,59.694,2606.38,2606.37,8.268]
["binance-futures","ETHUSDT",1729036862521,59.715,2606.38,2606.37,0.464]
["binance-futures","ETHUSDT",1729036862576,59.578,2606.38,2606.37,0.464]
["binance-futures","ETHUSDT",1729036862677,32.611,2606.08,2606.07,60.84]
["binance-futures","ETHUSDT",1729036862730,26.541,2606.08,2606.07,61.714]
["binance-futures","ETHUSDT",1729036862782,27.272,2606.08,2606.07,61.744]
["binance-futures","ETHUSDT",1729036862831,30.264,2606.08,2606.07,61.875]
["binance-futures","ETHUSDT",1729036862887,56.114,2606.08,2606.07,10.224]
["binance-futures","ETHUSDT",1729036862937,58.908,2606.08,2606.07,19.267]
["binance-futures","ETHUSDT",1729036862988,58.908,2606.08,2606.07,56.872]
["binance-futures","ETHUSDT",1729036863039,59.921,2606.08,2606.07,56.86]
["binance-futures","ETHUSDT",1729036863090,61.084,2606.08,2606.07,50.625]
["binance-futures","ETHUSDT",1729036863143,60.458,2606.08,2606.07,33.247]
["binance-futures","ETHUSDT",1729036863195,63.327,2606.08,2606.07,0.309]
["binance-futures","ETHUSDT",1729036863246,100.929,2606.03,2606.02,5.796]
["binance-futures","ETHUSDT",1729036863297,101.663,2606.03,2606.02,2.303]
["binance-futures","ETHUSDT",1729036863348,104.67,2606.03,2606.02,2.303]
["binance-futures","ETHUSDT",1729036863447,107.405,2606.03,2606.02,2.315]
["binance-futures","ETHUSDT",1729036863502,107.405,2606.03,2606.02,2.078]
["binance-futures","ETHUSDT",1729036863547,118.153,2606.03,2606.02,2.049]
["binance-futures","ETHUSDT",1729036863604,118.505,2606.03,2606.02,2.049]
["binance-futures","ETHUSDT",1729036863655,118.669,2606.03,2606.02,2.049]
["binance-futures","ETHUSDT",1729036863708,111.208,2606.03,2606.02,2.049]
["binance-futures","ETHUSDT",1729036863758,111.208,2606.03,2606.02,2.037]
["binance-futures","ETHUSDT",1729036863810,164.441,2606.01,2606.0,4.705]
["binance-futures","ETHUSDT",1729036863863,167.448,2606.01,2606.0,4.705]
["binance-futures","ETHUSDT",1729036863909,167.46,2606.01,2606.0,4.717]
["binance-futures","ETHUSDT",1729036863969,170.183,2606.01,2606.0,4.135]
["binance-futures","ETHUSDT",1729036864019,180.931,2606.01,2606.0,4.135]
["binance-futures","ETHUSDT",1729036864071,180.931,2606.01,2606.0,22.886]
["binance-futures","ETHUSDT",1729036864120,181.292,2606.01,2606.0,22.886]
["binance-futures","ETHUSDT",1729036864175,169.798,2606.01,2606.0,22.886]
["binance-futures","ETHUSDT",1729036864280,121.113,2606.01,2606.0,59.371]
["binance-futures","ETHUSDT",1729036864330,120.706,2606.01,2606.0,55.896]
["binance-futures","ETHUSDT",1729036864380,120.684,2606.01,2606.0,56.466]
["binance-futures","ETHUSDT",1729036864431,120.799,2606.01,2606.0,55.896]
["binance-futures","ETHUSDT",1729036864487,119.572,2606.01,2606.0,55.896]
["binance-futures","ETHUSDT",1729036864537,120.753,2606.01,2606.0,13.165]
["binance-futures","ETHUSDT",1729036864590,120.753,2606.01,2606.0,12.665]
["binance-futures","ETHUSDT",1729036864636,120.753,2606.01,2606.0,12.328]
["binance-futures","ETHUSDT",1729036864741,120.753,2606.01,2606.0,19.296]
["binance-futures","ETHUSDT",1729036864787,120.753,2606.01,2606.0,19.179]
["binance-futures","ETHUSDT",1729036864848,120.796,2606.01,2606.0,13.143]
["binance-futures","ETHUSDT",1729036864904,120.796,2606.01,2606.0,19.603]
["binance-futures","ETHUSDT",1729036864936,120.796,2606.01,2606.0,20.095]
["binance-futures","ETHUSDT",1729036865010,120.796,2606.01,2606.0,13.635]
["binance-futures","ETHUSDT",1729036865057,120.796,2606.01,2606.0,10.532]
["binance-futures","ETHUSDT",1729036865112,120.022,2606.01,2606.0,21.475]
["binance-futures","ETHUSDT",1729036865157,120.372,2606.01,2606.0,21.514]
["binance-futures","ETHUSDT",1729036865216,122.042,2606.01,2606.0,21.479]
["binance-futures","ETHUSDT",1729036865268,122.05,2606.01,2606.0,21.49]
["binance-futures","ETHUSDT",1729036865324,122.05,2606.01,2606.0,21.489]
["binance-futures","ETHUSDT",1729036865372,122.087,2606.01,2606.0,21.489]
["binance-futures","ETHUSDT",1729036865430,122.111,2606.01,2606.0,15.029]
["binance-futures","ETHUSDT",1729036865482,122.136,2606.01,2606.0,21.489]
["binance-futures","ETHUSDT",1729036865589,122.136,2606.01,2606.0,15.029]
["binance-futures","ETHUSDT",1729036865641,122.136,2606.01,2606.0,20.981]
["binance-futures","ETHUSDT",1729036865686,122.136,2606.01,2606.0,21.478]
["binance-futures","ETHUSDT",1729036865796,69.217,2606.0,2605.99,1.938]
["binance-futures","ETHUSDT",1729036865848,56.602,2606.0,2605.99,20.717]
["binance-futures","ETHUSDT",1729036865899,58.161,2606.0,2605.99,20.728]
["binance-futures","ETHUSDT",1729036865950,59.179,2606.0,2605.99,43.228]
["binance-futures","ETHUSDT",1729036866003,62.582,2606.0,2605.99,43.258]
["binance-futures","ETHUSDT",1729036866054,79.515,2606.0,2605.99,0.043]
["binance-futures","ETHUSDT",1729036866156,123.553,2605.91,2605.9,36.906]
["binance-futures","ETHUSDT",1729036866207,204.397,2605.77,2605.76,1.15]
["binance-futures","ETHUSDT",1729036866258,187.395,2605.46,2605.45,24.17]
["binance-futures","ETHUSDT",1729036866360,143.419,2605.35,2605.34,3.47]
["binance-futures","ETHUSDT",1729036866411,145.341,2605.31,2605.3,37.15]
["binance-futures","ETHUSDT",1729036866461,148.025,2605.31,2605.3,37.15]
["binance-futures","ETHUSDT",1729036866565,159.573,2605.31,2605.3,17.41]
["binance-futures","ETHUSDT",1729036866616,161.21,2605.31,2605.3,17.027]
["binance-futures","ETHUSDT",1729036866667,162.982,2605.31,2605.3,17.027]
["binance-futures","ETHUSDT",1729036866718,174.533,2605.31,2605.3,16.751]
["binance-futures","ETHUSDT",1729036866871,153.335,2605.2,2605.16,0.038]
["binance-futures","ETHUSDT",1729036866922,166.733,2605.11,2605.1,0.117]
["binance-futures","ETHUSDT",1729036866974,170.195,2605.09,2605.08,5.576]
["binance-futures","ETHUSDT",1729036867025,168.377,2605.09,2605.08,5.313]
["binance-futures","ETHUSDT",1729036867075,178.949,2605.09,2605.08,5.201]
["binance-futures","ETHUSDT",1729036867125,179.022,2605.09,2605.08,20.541]
["binance-futures","ETHUSDT",1729036867178,180.901,2605.09,2605.08,20.553]
["binance-futures","ETHUSDT",1729036867232,191.437,2605.09,2605.08,20.553]
["binance-futures","ETHUSDT",1729036867284,193.288,2605.09,2605.08,20.553]
["binance-futures","ETHUSDT",1729036867330,193.327,2605.09,2605.08,20.553]
["binance-futures","ETHUSDT",1729036867382,194.354,2605.09,2605.08,20.211]
["binance-futures","ETHUSDT",1729036867437,195.924,2605.09,2605.08,20.211]
["binance-futures","ETHUSDT",1729036867492,196.628,2605.09,2605.08,21.74]
["binance-futures","ETHUSDT",1729036867596,197.845,2605.09,2605.08,21.557]
["binance-futures","ETHUSDT",1729036867750,197.845,2605.09,2605.08,21.545]
["binance-futures","ETHUSDT",1729036867904,125.473,2605.01,2605.0,6.749]
["binance-futures","ETHUSDT",1729036867955,127.043,2605.01,2605.0,6.749]
["binance-futures","ETHUSDT",1729036868009,130.55,2605.01,2605.0,6.761]
["binance-futures","ETHUSDT",1729036868113,46.466,2604.98,2604.97,0.1]
["binance-futures","ETHUSDT",1729036868163,70.187,2604.93,2604.92,9.521]
["binance-futures","ETHUSDT",1729036868216,76.816,2604.93,2604.92,9.521]
["binance-futures","ETHUSDT",1729036868267,86.829,2604.93,2604.92,9.533]
["binance-futures","ETHUSDT",1729036868315,86.944,2604.93,2604.92,9.533]
["binance-futures","ETHUSDT",1729036868370,85.528,2604.93,2604.92,8.032]
["binance-futures","ETHUSDT",1729036868424,87.52,2604.93,2604.92,8.032]
["binance-futures","ETHUSDT",1729036868524,98.631,2604.7,2604.69,38.134]
["binance-futures","ETHUSDT",1729036868575,98.707,2604.7,2604.69,38.125]
["binance-futures","ETHUSDT",1729036868621,110.557,2604.7,2604.69,38.137]
["binance-futures","ETHUSDT",1729036868679,111.039,2604.7,2604.69,38.137]
["binance-futures","ETHUSDT",1729036868729,113.225,2604.7,2604.69,38.137]
["binance-futures","ETHUSDT",1729036868782,122.852,2604.7,2604.69,37.903]
["binance-futures","ETHUSDT",1729036868828,122.983,2604.7,2604.69,37.851]
["binance-futures","ETHUSDT",1729036868885,127.462,2604.7,2604.69,37.037]
["binance-futures","ETHUSDT",1729036868928,129.399,2604.7,2604.69,37.037]
["binance-futures","ETHUSDT",1729036868989,129.219,2604.7,2604.69,37.012]
["binance-futures","ETHUSDT",1729036869146,129.064,2604.7,2604.69,37.02]
["binance-futures","ETHUSDT",1729036869195,128.57,2604.7,2604.69,37.02]
["binance-futures","ETHUSDT",1729036869247,124.23,2604.7,2604.69,37.02]
["binance-futures","ETHUSDT",1729036869350,157.697,2604.51,2604.5,0.03]
["binance-futures","ETHUSDT",1729036869400,165.091,2604.51,2604.5,0.011]
["binance-futures","ETHUSDT",1729036869451,166.717,2604.51,2604.5,0.011]
["binance-futures","ETHUSDT",1729036869605,53.321,2604.35,2604.34,36.248]
["binance-futures","ETHUSDT",1729036869655,68.442,2604.35,2604.34,21.346]
["binance-futures","ETHUSDT",1729036869709,69.19,2604.35,2604.34,20.746]
["binance-futures","ETHUSDT",1729036869760,186.212,2604.34,2604.33,10.528]
["binance-futures","ETHUSDT",1729036869811,133.172,2604.34,2604.33,23.74]
["binance-futures","ETHUSDT",1729036869863,103.086,2604.34,2604.33,51.926]
["binance-futures","ETHUSDT",1729036869913,64.771,2604.34,2604.33,52.395]
["binance-futures","ETHUSDT",1729036869963,17.137,2604.34,2604.33,56.145]
["binance-futures","ETHUSDT",1729036870011,18.112,2604.34,2604.33,59.204]
["binance-futures","ETHUSDT",1729036870065,19.017,2604.34,2604.33,55.936]
["binance-futures","ETHUSDT",1729036870119,19.017,2604.34,2604.33,52.877]
["binance-futures","ETHUSDT",1729036870165,29.844,2604.34,2604.33,52.697]
["binance-futures","ETHUSDT",1729036870223,31.709,2604.34,2604.33,52.697]
["binance-futures","ETHUSDT",1729036870273,32.495,2604.34,2604.33,51.665]
["binance-futures","ETHUSDT",1729036870325,32.541,2604.34,2604.33,51.665]
["binance-futures","ETHUSDT",1729036870378,33.33,2604.34,2604.33,51.188]
["binance-futures","ETHUSDT",1729036870423,33.013,2604.34,2604.33,51.746]
["binance-futures","ETHUSDT",1729036870531,33.271,2604.34,2604.33,51.124]
["binance-futures","ETHUSDT",1729036870624,33.243,2604.34,2604.33,51.124]
["binance-futures","ETHUSDT",1729036870686,33.266,2604.34,2604.33,51.891]
["binance-futures","ETHUSDT",1729036870738,38.055,2604.34,2604.33,46.699]
["binance-futures","ETHUSDT",1729036870788,35.752,2604.34,2604.33,46.589]
["binance-futures","ETHUSDT",1729036870841,35.752,2604.34,2604.33,46.905]
["binance-futures","ETHUSDT",1729036870940,50.503,2604.34,2604.33,46.495]
["binance-futures","ETHUSDT",1729036870997,35.752,2604.34,2604.33,50.723]
["binance-futures","ETHUSDT",1729036871046,35.752,2604.34,2604.33,50.716]
["binance-futures","ETHUSDT",1729036871102,35.795,2604.34,2604.33,50.325]
["binance-futures","ETHUSDT",1729036871151,34.069,2604.34,2604.33,50.513]
["binance-futures","ETHUSDT",1729036871205,33.334,2604.34,2604.33,50.513]
["binance-futures","ETHUSDT",1729036871254,30.749,2604.34,2604.33,51.04]
["binance-futures","ETHUSDT",1729036871308,33.076,2604.34,2604.33,51.378]
["binance-futures","ETHUSDT",1729036871359,35.075,2604.34,2604.33,51.396]
["binance-futures","ETHUSDT",1729036871410,35.066,2604.34,2604.33,51.396]
["binance-futures","ETHUSDT",1729036871458,35.161,2604.34,2604.33,51.386]
["binance-futures","ETHUSDT",1729036871511,34.406,2604.34,2604.33,51.924]
["binance-futures","ETHUSDT",1729036871559,34.406,2604.34,2604.33,51.972]
["binance-futures","ETHUSDT",1729036871723,34.416,2604.34,2604.33,51.82]
["binance-futures","ETHUSDT",1729036871930,34.581,2604.34,2604.33,51.82]
["binance-futures","ETHUSDT",1729036871981,34.684,2604.34,2604.33,51.966]
["binance-futures","ETHUSDT",1729036872037,37.519,2604.34,2604.33,50.462]
["binance-futures","ETHUSDT",1729036872089,34.692,2604.34,2604.33,51.221]
["binance-futures","ETHUSDT",1729036872137,34.692,2604.34,2604.33,50.472]
["binance-futures","ETHUSDT",1729036872194,34.295,2604.34,2604.33,50.775]
["binance-futures","ETHUSDT",1729036872246,34.793,2604.34,2604.33,50.775]
["binance-futures","ETHUSDT",1729036872299,34.893,2604.34,2604.33,51.072]
["binance-futures","ETHUSDT",1729036872349,34.917,2604.34,2604.33,51.072]
["binance-futures","ETHUSDT",1729036872453,34.925,2604.34,2604.33,51.841]
["binance-futures","ETHUSDT",1729036872502,35.04,2604.34,2604.33,51.841]
["binance-futures","ETHUSDT",1729036872605,35.038,2604.34,2604.33,51.841]
["binance-futures","ETHUSDT",1729036872765,34.846,2604.34,2604.33,51.243]
["binance-futures","ETHUSDT",1729036872820,34.846,2604.34,2604.33,51.614]
["binance-futures","ETHUSDT",1729036872873,33.917,2604.34,2604.33,68.735]
["binance-futures","ETHUSDT",1729036872923,31.919,2604.34,2604.33,69.919]
["binance-futures","ETHUSDT",1729036872974,31.919,2604.34,2604.33,69.388]
["binance-futures","ETHUSDT",1729036873023,32.073,2604.34,2604.33,71.024]
["binance-futures","ETHUSDT",1729036873078,32.073,2604.34,2604.33,124.378]
["binance-futures","ETHUSDT",1729036873129,1.437,2604.51,2604.5,120.483]
["binance-futures","ETHUSDT",1729036873180,3.224,2604.51,2604.5,111.861]
["binance-futures","ETHUSDT",1729036873230,1.91,2604.51,2604.5,110.03]
["binance-futures","ETHUSDT",1729036873280,2.642,2604.51,2604.5,108.166]
["binance-futures","ETHUSDT",1729036873336,2.9,2604.51,2604.5,110.111]
["binance-futures","ETHUSDT",1729036873387,2.95,2604.51,2604.5,110.101]
["binance-futures","ETHUSDT",1729036873437,2.932,2604.51,2604.5,110.101]
["binance-futures","ETHUSDT",1729036873487,2.616,2604.51,2604.5,110.276]
["binance-futures","ETHUSDT",1729036873543,2.616,2604.51,2604.5,125.212]
["binance-futures","ETHUSDT",1729036873594,2.616,2604.51,2604.5,125.792]
["binance-futures","ETHUSDT",1729036873642,2.681,2604.51,2604.5,125.8]
["binance-futures","ETHUSDT",1729036873704,2.651,2604.51,2604.5,125.8]
["binance-futures","ETHUSDT",1729036873756,2.708,2604.51,2604.5,123.693]
["binance-futures","ETHUSDT",1729036873805,2.817,2604.51,2604.5,123.693]
["binance-futures","ETHUSDT",1729036874011,2.768,2604.51,2604.5,123.665]
["binance-futures","ETHUSDT",1729036874068,2.827,2604.51,2604.5,122.965]
["binance-futures","ETHUSDT",1729036874119,2.768,2604.51,2604.5,123.281]
["binance-futures","ETHUSDT",1729036874170,0.164,2604.54,2604.5,123.281]
["binance-futures","ETHUSDT",1729036874221,0.386,2604.69,2604.68,177.074]
["binance-futures","ETHUSDT",1729036874272,1.772,2604.8,2604.79,185.605]
["binance-futures","ETHUSDT",1729036874323,4.268,2604.8,2604.79,186.094]
["binance-futures","ETHUSDT",1729036874374,5.993,2604.8,2604.79,179.878]
["binance-futures","ETHUSDT",1729036874426,25.272,2604.8,2604.79,166.842]
["binance-futures","ETHUSDT",1729036874476,45.013,2604.8,2604.79,151.283]
["binance-futures","ETHUSDT",1729036874524,50.689,2604.8,2604.79,120.8]
["binance-futures","ETHUSDT",1729036874578,53.198,2604.8,2604.79,116.303]
["binance-futures","ETHUSDT",1729036874627,52.566,2604.8,2604.79,78.086]
["binance-futures","ETHUSDT",1729036874683,53.658,2604.8,2604.79,78.322]
["binance-futures","ETHUSDT",1729036874723,53.658,2604.8,2604.79,78.822]
["binance-futures","ETHUSDT",1729036874787,53.676,2604.8,2604.79,78.889]
["binance-futures","ETHUSDT",1729036874836,54.34,2604.8,2604.79,78.33]
["binance-futures","ETHUSDT",1729036874994,54.437,2604.8,2604.79,78.235]
["binance-futures","ETHUSDT",1729036875044,54.437,2604.8,2604.79,78.215]
["binance-futures","ETHUSDT",1729036875091,54.189,2604.8,2604.79,78.269]
["binance-futures","ETHUSDT",1729036875152,53.701,2604.8,2604.79,78.269]
["binance-futures","ETHUSDT",1729036875205,47.673,2604.8,2604.79,78.156]
["binance-futures","ETHUSDT",1729036875252,50.26,2604.8,2604.79,77.756]
["binance-futures","ETHUSDT",1729036875309,46.804,2604.8,2604.79,77.762]
["binance-futures","ETHUSDT",1729036875362,50.528,2604.8,2604.79,71.306]
["binance-futures","ETHUSDT",1729036875405,46.743,2604.8,2604.79,71.311]
["binance-futures","ETHUSDT",1729036875469,46.925,2604.8,2604.79,71.811]
["binance-futures","ETHUSDT",1729036875519,46.473,2604.8,2604.79,68.444]
["binance-futures","ETHUSDT",1729036875566,50.189,2604.8,2604.79,68.44]
["binance-futures","ETHUSDT",1729036875620,49.531,2604.8,2604.79,68.44]
["binance-futures","ETHUSDT",1729036875667,49.583,2604.8,2604.79,68.44]
["binance-futures","ETHUSDT",1729036875725,49.583,2604.8,2604.79,68.417]
["binance-futures","ETHUSDT",1729036875770,49.583,2604.8,2604.79,68.496]
["binance-futures","ETHUSDT",1729036875826,49.583,2604.8,2604.79,68.685]
["binance-futures","ETHUSDT",1729036875882,49.73,2604.8,2604.79,68.685]
["binance-futures","ETHUSDT",1729036875934,49.719,2604.8,2604.79,68.689]
["binance-futures","ETHUSDT",1729036875980,42.968,2604.8,2604.79,68.189]
["binance-futures","ETHUSDT",1729036876088,42.968,2604.8,2604.79,73.094]
["binance-futures","ETHUSDT",1729036876140,42.968,2604.8,2604.79,73.106]
["binance-futures","ETHUSDT",1729036876191,1.65,2604.8,2604.79,79.784]
["binance-futures","ETHUSDT",1729036876241,1.818,2604.8,2604.79,110.289]
["binance-futures","ETHUSDT",1729036876293,1.918,2604.8,2604.79,110.28]
["binance-futures","ETHUSDT",1729036876345,17.586,2604.91,2604.9,132.068]
["binance-futures","ETHUSDT",1729036876398,4.0,2604.91,2604.9,132.089]
["binance-futures","ETHUSDT",1729036876446,17.764,2604.91,2604.9,132.095]
["binance-futures","ETHUSDT",1729036876551,17.622,2604.91,2604.9,132.398]
["binance-futures","ETHUSDT",1729036876605,17.622,2604.91,2604.9,132.418]
["binance-futures","ETHUSDT",1729036876708,16.16,2604.91,2604.9,133.183]
["binance-futures","ETHUSDT",1729036876754,16.273,2604.91,2604.9,133.203]
["binance-futures","ETHUSDT",1729036876810,8.316,2604.91,2604.9,133.144]
["binance-futures","ETHUSDT",1729036876861,1.782,2604.91,2604.9,136.628]
["binance-futures","ETHUSDT",1729036876916,2.207,2604.91,2604.9,132.789]
["binance-futures","ETHUSDT",1729036876961,2.164,2604.91,2604.9,132.662]
["binance-futures","ETHUSDT",1729036877019,2.176,2604.91,2604.9,129.619]
["binance-futures","ETHUSDT",1729036877063,1.905,2604.91,2604.9,129.619]
["binance-futures","ETHUSDT",1729036877118,0.758,2604.91,2604.9,146.549]
["binance-futures","ETHUSDT",1729036877174,0.248,2604.91,2604.9,146.557]
["binance-futures","ETHUSDT",1729036877227,20.636,2604.91,2604.9,134.254]
["binance-futures","ETHUSDT",1729036877271,11.797,2604.91,2604.9,134.268]
["binance-futures","ETHUSDT",1729036877328,1.832,2604.91,2604.9,151.261]
["binance-futures","ETHUSDT",1729036877425,1.407,2604.91,2604.9,153.564]
["binance-futures","ETHUSDT",1729036877476,1.958,2604.91,2604.9,153.564]
["binance-futures","ETHUSDT",1729036877535,1.47,2604.91,2604.9,153.429]
["binance-futures","ETHUSDT",1729036877594,1.958,2604.91,2604.9,153.429]
["binance-futures","ETHUSDT",1729036877634,1.958,2604.91,2604.9,153.439]
["binance-futures","ETHUSDT",1729036877698,0.217,2604.91,2604.9,153.928]
["binance-futures","ETHUSDT",1729036877752,247.827,2605.0,2604.99,191.438]
["binance-futures","ETHUSDT",1729036877803,247.839,2605.0,2604.99,191.801]
["binance-futures","ETHUSDT",1729036877852,247.839,2605.0,2604.99,191.846]
["binance-futures","ETHUSDT",1729036877907,247.839,2605.0,2604.99,192.404]
["binance-futures","ETHUSDT",1729036877952,247.832,2605.0,2604.99,200.871]
["binance-futures","ETHUSDT",1729036878011,247.832,2605.0,2604.99,201.017]
["binance-futures","ETHUSDT",1729036878060,247.832,2605.0,2604.99,201.359]
["binance-futures","ETHUSDT",1729036878113,247.832,2605.0,2604.99,188.955]
["binance-futures","ETHUSDT",1729036878165,247.832,2605.0,2604.99,172.955]
["binance-futures","ETHUSDT",1729036878217,247.844,2605.0,2604.99,173.388]
["binance-futures","ETHUSDT",1729036878271,247.852,2605.0,2604.99,173.413]
["binance-futures","ETHUSDT",1729036878324,248.251,2605.0,2604.99,172.181]
["binance-futures","ETHUSDT",1729036878370,248.26,2605.0,2604.99,172.201]
["binance-futures","ETHUSDT",1729036878428,248.306,2605.0,2604.99,172.177]
["binance-futures","ETHUSDT",1729036878479,248.381,2605.0,2604.99,172.219]
["binance-futures","ETHUSDT",1729036878530,247.943,2605.0,2604.99,138.884]
["binance-futures","ETHUSDT",1729036878576,247.943,2605.0,2604.99,138.96]
["binance-futures","ETHUSDT",1729036878629,247.943,2605.0,2604.99,138.988]
["binance-futures","ETHUSDT",1729036878680,247.943,2605.0,2604.99,138.968]
["binance-futures","ETHUSDT",1729036878895,247.943,2605.0,2604.99,138.902]
["binance-futures","ETHUSDT",1729036879006,247.943,2605.0,2604.99,137.21]
["binance-futures","ETHUSDT",1729036879051,247.943,2605.0,2604.99,137.122]
["binance-futures","ETHUSDT",1729036879108,247.958,2605.0,2604.99,137.105]
["binance-futures","ETHUSDT",1729036879145,247.958,2605.0,2604.99,137.092]
["binance-futures","ETHUSDT",1729036879205,247.958,2605.0,2604.99,137.086]
["binance-futures","ETHUSDT",1729036879238,247.958,2605.0,2604.99,137.078]
["binance-futures","ETHUSDT",1729036879319,247.947,2605.0,2604.99,137.126]
["binance-futures","ETHUSDT",1729036879367,247.662,2605.0,2604.99,137.152]
["binance-futures","ETHUSDT",1729036879456,247.725,2605.0,2604.99,137.128]
["binance-futures","ETHUSDT",1729036879520,247.881,2605.0,2604.99,137.235]
["binance-futures","ETHUSDT",1729036879578,247.881,2605.0,2604.99,137.209]
["binance-futures","ETHUSDT",1729036879738,247.881,2605.0,2604.99,135.096]
["binance-futures","ETHUSDT",1729036879785,247.881,2605.0,2604.99,134.962]
["binance-futures","ETHUSDT",1729036880054,247.881,2605.0,2604.99,128.227]
["binance-futures","ETHUSDT",1729036880104,247.866,2605.0,2604.99,126.204]
["binance-futures","ETHUSDT",1729036880152,247.866,2605.0,2604.99,123.815]
["binance-futures","ETHUSDT",1729036880207,250.603,2605.0,2604.99,1.18]
["binance-futures","ETHUSDT",1729036880254,250.613,2605.0,2604.99,1.18]
["binance-futures","ETHUSDT",1729036880361,116.31,2604.87,2604.79,0.274]
["binance-futures","ETHUSDT",1729036880412,112.376,2604.87,2604.86,0.387]
["binance-futures","ETHUSDT",1729036880460,112.435,2604.87,2604.86,0.457]
["binance-futures","ETHUSDT",1729036880515,109.785,2604.87,2604.86,21.887]
["binance-futures","ETHUSDT",1729036880671,61.613,2604.87,2604.86,25.194]
["binance-futures","ETHUSDT",1729036880720,61.622,2604.87,2604.86,25.194]
["binance-futures","ETHUSDT",1729036880777,61.632,2604.87,2604.86,25.194]
["binance-futures","ETHUSDT",1729036880878,63.925,2604.87,2604.86,72.077]
["binance-futures","ETHUSDT",1729036880920,58.999,2604.87,2604.86,72.077]
["binance-futures","ETHUSDT",1729036880985,58.999,2604.87,2604.86,72.027]
["binance-futures","ETHUSDT",1729036881089,57.691,2604.87,2604.86,62.287]
["binance-futures","ETHUSDT",1729036881139,57.661,2604.87,2604.86,62.287]
["binance-futures","ETHUSDT",1729036881195,57.632,2604.87,2604.86,61.176]
["binance-futures","ETHUSDT",1729036881242,57.636,2604.87,2604.86,61.199]
["binance-futures","ETHUSDT",1729036881286,57.714,2604.87,2604.86,61.199]
["binance-futures","ETHUSDT",1729036881352,58.12,2604.87,2604.86,61.189]
["binance-futures","ETHUSDT",1729036881403,58.503,2604.87,2604.86,61.189]
["binance-futures","ETHUSDT",1729036881448,58.503,2604.87,2604.86,61.198]
["binance-futures","ETHUSDT",1729036881509,58.288,2604.87,2604.86,61.198]
["binance-futures","ETHUSDT",1729036881605,58.288,2604.87,2604.86,61.61]
["binance-futures","ETHUSDT",1729036881717,58.288,2604.87,2604.86,62.64]
["binance-futures","ETHUSDT",1729036881819,58.288,2604.87,2604.86,63.464]
["binance-futures","ETHUSDT",1729036882036,58.318,2604.87,2604.86,63.464]
["binance-futures","ETHUSDT",1729036882088,58.318,2604.87,2604.86,66.226]
["binance-futures","ETHUSDT",1729036882137,53.829,2604.87,2604.86,66.226]
["binance-futures","ETHUSDT",1729036882243,53.262,2604.87,2604.86,65.399]
["binance-futures","ETHUSDT",1729036882303,53.24,2604.87,2604.86,65.505]
["binance-futures","ETHUSDT",1729036882355,53.394,2604.87,2604.86,65.505]
["binance-futures","ETHUSDT",1729036882439,53.333,2604.87,2604.86,65.506]
["binance-futures","ETHUSDT",1729036882510,59.377,2604.87,2604.86,66.812]
["binance-futures","ETHUSDT",1729036882541,59.377,2604.87,2604.86,69.115]
["binance-futures","ETHUSDT",1729036882611,59.377,2604.87,2604.86,50.654]
["binance-futures","ETHUSDT",1729036882666,59.226,2604.87,2604.86,50.654]
["binance-futures","ETHUSDT",1729036882837,57.476,2604.87,2604.86,50.654]
["binance-futures","ETHUSDT",1729036882886,57.476,2604.87,2604.86,50.826]
["binance-futures","ETHUSDT",1729036882940,57.476,2604.87,2604.86,57.439]
["binance-futures","ETHUSDT",1729036883103,45.18,2604.87,2604.86,59.537]
["binance-futures","ETHUSDT",1729036883208,31.124,2604.87,2604.86,76.596]
["binance-futures","ETHUSDT",1729036883260,26.036,2604.87,2604.86,76.638]
["binance-futures","ETHUSDT",1729036883314,26.378,2604.87,2604.86,59.548]
["binance-futures","ETHUSDT",1729036883366,26.352,2604.87,2604.86,59.536]
["binance-futures","ETHUSDT",1729036883417,26.249,2604.87,2604.86,60.523]
["binance-futures","ETHUSDT",1729036883466,26.249,2604.87,2604.86,59.63]
["binance-futures","ETHUSDT",1729036883519,26.317,2604.87,2604.86,59.62]
["binance-futures","ETHUSDT",1729036883567,26.412,2604.87,2604.86,59.62]
["binance-futures","ETHUSDT",1729036883625,10.548,2604.87,2604.86,77.516]
["binance-futures","ETHUSDT",1729036883671,10.329,2604.87,2604.86,62.042]
["binance-futures","ETHUSDT",1729036883727,10.16,2604.87,2604.86,62.022]
["binance-futures","ETHUSDT",1729036883783,10.16,2604.87,2604.86,77.488]
["binance-futures","ETHUSDT",1729036883885,10.192,2604.87,2604.86,62.011]
["binance-futures","ETHUSDT",1729036883939,10.188,2604.87,2604.86,77.477]
["binance-futures","ETHUSDT",1729036883989,9.66,2604.87,2604.86,77.477]
["binance-futures","ETHUSDT",1729036884043,10.148,2604.87,2604.86,82.075]
["binance-futures","ETHUSDT",1729036884096,29.038,2604.87,2604.86,93.046]
["binance-futures","ETHUSDT",1729036884148,29.551,2604.87,2604.86,92.338]
["binance-futures","ETHUSDT",1729036884187,29.582,2604.87,2604.86,92.346]
["binance-futures","ETHUSDT",1729036884251,29.689,2604.87,2604.86,92.492]
["binance-futures","ETHUSDT",1729036884303,29.674,2604.87,2604.86,92.529]
["binance-futures","ETHUSDT",1729036884356,28.911,2604.87,2604.86,92.529]
["binance-futures","ETHUSDT",1729036884405,29.612,2604.87,2604.86,92.538]
["binance-futures","ETHUSDT",1729036884457,29.809,2604.87,2604.86,92.559]
["binance-futures","ETHUSDT",1729036884512,29.887,2604.87,2604.86,92.559]
["binance-futures","ETHUSDT",1729036884551,29.932,2604.87,2604.86,75.559]
["binance-futures","ETHUSDT",1729036884721,29.902,2604.87,2604.86,91.013]
["binance-futures","ETHUSDT",1729036884765,29.929,2604.87,2604.86,91.033]
["binance-futures","ETHUSDT",1729036884825,29.54,2604.87,2604.86,112.037]
["binance-futures","ETHUSDT",1729036884874,29.6,2604.87,2604.86,97.951]
["binance-futures","ETHUSDT",1729036884924,29.609,2604.87,2604.86,97.949]
["binance-futures","ETHUSDT",1729036885019,29.58,2604.87,2604.86,97.96]
["binance-futures","ETHUSDT",1729036885087,29.569,2604.87,2604.86,133.457]
["binance-futures","ETHUSDT",1729036885193,29.538,2604.87,2604.86,133.457]
["binance-futures","ETHUSDT",1729036885245,29.582,2604.87,2604.86,138.2]
["binance-futures","ETHUSDT",1729036885293,29.649,2604.87,2604.86,138.193]
["binance-futures","ETHUSDT",1729036885345,29.713,2604.87,2604.86,135.198]
["binance-futures","ETHUSDT",1729036885392,29.647,2604.87,2604.86,137.143]
["binance-futures","ETHUSDT",1729036885454,29.636,2604.87,2604.86,136.454]
["binance-futures","ETHUSDT",1729036885502,29.663,2604.87,2604.86,136.453]
["binance-futures","ETHUSDT",1729036885553,29.708,2604.87,2604.86,133.294]
["binance-futures","ETHUSDT",1729036885607,30.381,2604.87,2604.86,117.82]
["binance-futures","ETHUSDT",1729036885659,29.382,2604.87,2604.86,117.809]
["binance-futures","ETHUSDT",1729036885707,29.382,2604.87,2604.86,116.18]
["binance-futures","ETHUSDT",1729036885752,29.348,2604.87,2604.86,116.659]
["binance-futures","ETHUSDT",1729036885816,29.112,2604.87,2604.86,115.933]
["binance-futures","ETHUSDT",1729036885861,29.112,2604.87,2604.86,116.633]
["binance-futures","ETHUSDT",1729036885920,28.676,2604.87,2604.86,115.933]
["binance-futures","ETHUSDT",1729036885969,28.742,2604.87,2604.86,115.933]
["binance-futures","ETHUSDT",1729036886024,28.742,2604.87,2604.86,96.127]
["binance-futures","ETHUSDT",1729036886077,28.852,2604.87,2604.86,84.131]
["binance-futures","ETHUSDT",1729036886124,36.069,2604.87,2604.86,86.795]
["binance-futures","ETHUSDT",1729036886177,36.172,2604.87,2604.86,86.803]
["binance-futures","ETHUSDT",1729036886207,36.192,2604.87,2604.86,86.89]
["binance-futures","ETHUSDT",1729036886281,28.893,2604.87,2604.86,85.528]
["binance-futures","ETHUSDT",1729036886335,28.897,2604.87,2604.86,85.537]
["binance-futures","ETHUSDT",1729036886391,24.017,2604.87,2604.86,92.248]
["binance-futures","ETHUSDT",1729036886444,24.219,2604.87,2604.86,117.34]
["binance-futures","ETHUSDT",1729036886496,24.211,2604.87,2604.86,117.04]
["binance-futures","ETHUSDT",1729036886546,24.296,2604.87,2604.86,131.792]
["binance-futures","ETHUSDT",1729036886591,24.796,2604.87,2604.86,131.8]
["binance-futures","ETHUSDT",1729036886649,24.817,2604.87,2604.86,131.8]
["binance-futures","ETHUSDT",1729036886700,24.848,2604.87,2604.86,116.326]
["binance-futures","ETHUSDT",1729036886910,25.07,2604.87,2604.86,116.326]
["binance-futures","ETHUSDT",1729036886963,25.07,2604.87,2604.86,116.239]
["binance-futures","ETHUSDT",1729036887017,25.018,2604.87,2604.86,117.38]
["binance-futures","ETHUSDT",1729036887119,24.931,2604.87,2604.86,117.082]
["binance-futures","ETHUSDT",1729036887172,31.45,2604.87,2604.86,108.278]
["binance-futures","ETHUSDT",1729036887219,31.462,2604.87,2604.86,83.154]
["binance-futures","ETHUSDT",1729036887277,31.742,2604.87,2604.86,81.991]
["binance-futures","ETHUSDT",1729036887329,31.792,2604.87,2604.86,81.895]
["binance-futures","ETHUSDT",1729036887386,33.739,2604.87,2604.86,81.895]
["binance-futures","ETHUSDT",1729036887485,33.881,2604.87,2604.86,81.895]
["binance-futures","ETHUSDT",1729036887543,33.978,2604.87,2604.86,81.895]
["binance-futures","ETHUSDT",1729036887592,34.035,2604.87,2604.86,81.895]
["binance-futures","ETHUSDT",1729036887642,34.116,2604.87,2604.86,81.938]
["binance-futures","ETHUSDT",1729036887696,34.647,2604.87,2604.86,81.938]
["binance-futures","ETHUSDT",1729036887748,28.187,2604.87,2604.86,81.049]
["binance-futures","ETHUSDT",1729036887803,28.214,2604.87,2604.86,81.731]
["binance-futures","ETHUSDT",1729036887852,28.183,2604.87,2604.86,90.332]
["binance-futures","ETHUSDT",1729036887909,28.397,2604.87,2604.86,90.332]
["binance-futures","ETHUSDT",1729036887960,28.397,2604.87,2604.86,90.504]
["binance-futures","ETHUSDT",1729036888014,28.509,2604.87,2604.86,90.504]
["binance-futures","ETHUSDT",1729036888066,28.922,2604.87,2604.86,90.504]
["binance-futures","ETHUSDT",1729036888123,29.268,2604.87,2604.86,93.343]
["binance-futures","ETHUSDT",1729036888175,29.535,2604.87,2604.86,93.138]
["binance-futures","ETHUSDT",1729036888226,29.388,2604.87,2604.86,92.878]
["binance-futures","ETHUSDT",1729036888279,29.788,2604.87,2604.86,91.35]
["binance-futures","ETHUSDT",1729036888324,29.838,2604.87,2604.86,91.35]
["binance-futures","ETHUSDT",1729036888384,27.133,2604.87,2604.86,91.35]
["binance-futures","ETHUSDT",1729036888432,29.92,2604.87,2604.86,91.35]
["binance-futures","ETHUSDT",1729036888488,30.09,2604.87,2604.86,97.262]
["binance-futures","ETHUSDT",1729036888534,29.795,2604.87,2604.86,127.898]
["binance-futures","ETHUSDT",1729036888586,29.795,2604.87,2604.86,112.424]
["binance-futures","ETHUSDT",1729036888698,29.795,2604.87,2604.86,127.613]
["binance-futures","ETHUSDT",1729036888749,1.102,2605.08,2605.07,154.225]
["binance-futures","ETHUSDT",1729036888800,0.023,2605.14,2605.1,19.825]
["binance-futures","ETHUSDT",1729036888851,0.815,2605.24,2605.23,261.232]
["binance-futures","ETHUSDT",1729036888902,0.815,2605.24,2605.23,170.87]
["binance-futures","ETHUSDT",1729036888952,7.824,2605.25,2605.24,192.529]
["binance-futures","ETHUSDT",1729036889004,2.317,2605.35,2605.34,246.038]
["binance-futures","ETHUSDT",1729036889053,2.317,2605.35,2605.34,192.424]
["binance-futures","ETHUSDT",1729036889106,0.248,2605.38,2605.37,198.349]
["binance-futures","ETHUSDT",1729036889157,120.803,2605.51,2605.5,9.488]
["binance-futures","ETHUSDT",1729036889207,123.525,2605.51,2605.5,2.349]
["binance-futures","ETHUSDT",1729036889259,126.625,2605.51,2605.5,2.452]
["binance-futures","ETHUSDT",1729036889360,141.95,2605.5,2605.49,0.154]
["binance-futures","ETHUSDT",1729036889409,142.873,2605.5,2605.49,0.154]
["binance-futures","ETHUSDT",1729036889461,141.247,2605.43,2605.42,2.314]
["binance-futures","ETHUSDT",1729036889517,96.713,2605.37,2605.36,23.842]
["binance-futures","ETHUSDT",1729036889567,96.713,2605.37,2605.36,21.694]
["binance-futures","ETHUSDT",1729036889620,99.575,2605.37,2605.36,24.176]
["binance-futures","ETHUSDT",1729036889668,96.85,2605.37,2605.36,29.487]
["binance-futures","ETHUSDT",1729036889714,96.85,2605.37,2605.36,29.563]
["binance-futures","ETHUSDT",1729036889776,96.859,2605.37,2605.36,29.563]
["binance-futures","ETHUSDT",1729036889827,96.859,2605.37,2605.36,29.03]
["binance-futures","ETHUSDT",1729036889877,96.859,2605.37,2605.36,29.062]
["binance-futures","ETHUSDT",1729036889930,97.024,2605.37,2605.36,29.062]
["binance-futures","ETHUSDT",1729036890034,96.965,2605.37,2605.36,29.074]
["binance-futures","ETHUSDT",1729036890136,97.083,2605.37,2605.36,13.849]
["binance-futures","ETHUSDT",1729036890190,96.583,2605.37,2605.36,13.818]
["binance-futures","ETHUSDT",1729036890293,96.61,2605.37,2605.36,13.879]
["binance-futures","ETHUSDT",1729036890337,96.812,2605.37,2605.36,16.584]
["binance-futures","ETHUSDT",1729036890396,96.812,2605.37,2605.36,30.733]
["binance-futures","ETHUSDT",1729036890446,96.177,2605.37,2605.36,30.732]
["binance-futures","ETHUSDT",1729036890500,96.177,2605.37,2605.36,45.492]
["binance-futures","ETHUSDT",1729036890603,96.177,2605.37,2605.36,45.491]
["binance-futures","ETHUSDT",1729036890705,96.201,2605.37,2605.36,45.507]
["binance-futures","ETHUSDT",1729036890863,96.086,2605.37,2605.36,45.507]
["binance-futures","ETHUSDT",1729036890971,96.086,2605.37,2605.36,45.718]
["binance-futures","ETHUSDT",1729036891018,63.323,2605.37,2605.36,56.265]
["binance-futures","ETHUSDT",1729036891075,63.386,2605.37,2605.36,59.73]
["binance-futures","ETHUSDT",1729036891127,63.568,2605.37,2605.36,59.746]
["binance-futures","ETHUSDT",1729036891229,63.568,2605.37,2605.36,50.503]
["binance-futures","ETHUSDT",1729036891282,63.616,2605.37,2605.36,50.436]
["binance-futures","ETHUSDT",1729036891330,63.737,2605.37,2605.36,50.463]
["binance-futures","ETHUSDT",1729036891386,63.737,2605.37,2605.36,50.459]
["binance-futures","ETHUSDT",1729036891423,63.749,2605.37,2605.36,50.459]
["binance-futures","ETHUSDT",1729036891542,63.749,2605.37,2605.36,51.013]
["binance-futures","ETHUSDT",1729036891595,63.749,2605.37,2605.36,53.315]
["binance-futures","ETHUSDT",1729036891754,63.749,2605.37,2605.36,54.503]
["binance-futures","ETHUSDT",1729036891804,63.749,2605.37,2605.36,54.598]
["binance-futures","ETHUSDT",1729036892017,63.749,2605.37,2605.36,55.156]
["binance-futures","ETHUSDT",1729036892063,63.366,2605.37,2605.36,55.461]
["binance-futures","ETHUSDT",1729036892121,63.094,2605.37,2605.36,59.12]
["binance-futures","ETHUSDT",1729036892167,63.205,2605.37,2605.36,59.12]
["binance-futures","ETHUSDT",1729036892217,63.158,2605.37,2605.36,59.12]
["binance-futures","ETHUSDT",1729036892329,63.215,2605.37,2605.36,59.11]
["binance-futures","ETHUSDT",1729036892386,63.178,2605.37,2605.36,59.11]
["binance-futures","ETHUSDT",1729036892425,63.172,2605.37,2605.36,59.11]
["binance-futures","ETHUSDT",1729036892486,63.34,2605.37,2605.36,59.101]
["binance-futures","ETHUSDT",1729036892538,63.34,2605.37,2605.36,59.084]
["binance-futures","ETHUSDT",1729036892588,63.34,2605.37,2605.36,58.684]
["binance-futures","ETHUSDT",1729036893018,63.34,2605.37,2605.36,58.184]
["binance-futures","ETHUSDT",1729036893072,63.34,2605.37,2605.36,61.003]
["binance-futures","ETHUSDT",1729036893125,63.34,2605.37,2605.36,61.272]
["binance-futures","ETHUSDT",1729036893164,63.184,2605.37,2605.36,61.272]
["binance-futures","ETHUSDT",1729036893221,63.184,2605.37,2605.36,61.226]
["binance-futures","ETHUSDT",1729036893268,62.732,2605.37,2605.36,61.226]
["binance-futures","ETHUSDT",1729036893334,63.224,2605.37,2605.36,61.479]
["binance-futures","ETHUSDT",1729036893432,63.27,2605.37,2605.36,61.479]
["binance-futures","ETHUSDT",1729036893480,63.293,2605.37,2605.36,61.479]
["binance-futures","ETHUSDT",1729036893804,63.213,2605.37,2605.36,61.33]
["binance-futures","ETHUSDT",1729036893861,63.213,2605.37,2605.36,30.626]
["binance-futures","ETHUSDT",1729036893911,63.231,2605.37,2605.36,54.223]
["binance-futures","ETHUSDT",1729036893964,63.231,2605.37,2605.36,54.377]
["binance-futures","ETHUSDT",1729036894037,63.24,2605.37,2605.36,54.377]
["binance-futures","ETHUSDT",1729036894121,63.24,2605.37,2605.36,57.587]
["binance-futures","ETHUSDT",1729036894171,63.223,2605.37,2605.36,57.393]
["binance-futures","ETHUSDT",1729036894279,62.124,2605.37,2605.36,56.944]
["binance-futures","ETHUSDT",1729036894333,62.221,2605.37,2605.36,56.771]
["binance-futures","ETHUSDT",1729036894378,62.279,2605.37,2605.36,56.823]
["binance-futures","ETHUSDT",1729036894433,62.285,2605.37,2605.36,56.823]
["binance-futures","ETHUSDT",1729036894535,62.285,2605.37,2605.36,56.889]
["binance-futures","ETHUSDT",1729036894582,62.252,2605.37,2605.36,56.889]
["binance-futures","ETHUSDT",1729036894649,62.252,2605.37,2605.36,56.887]
["binance-futures","ETHUSDT",1729036894703,63.017,2605.37,2605.36,56.887]
["binance-futures","ETHUSDT",1729036894807,63.017,2605.37,2605.36,42.563]
["binance-futures","ETHUSDT",1729036894855,63.017,2605.37,2605.36,42.319]
["binance-futures","ETHUSDT",1729036894912,63.017,2605.37,2605.36,38.878]
["binance-futures","ETHUSDT",1729036894963,63.017,2605.37,2605.36,38.819]
["binance-futures","ETHUSDT",1729036895105,63.017,2605.37,2605.36,41.167]
["binance-futures","ETHUSDT",1729036895172,63.017,2605.37,2605.36,41.054]
["binance-futures","ETHUSDT",1729036895225,63.02,2605.37,2605.36,53.847]
["binance-futures","ETHUSDT",1729036895265,63.061,2605.37,2605.36,53.863]
["binance-futures","ETHUSDT",1729036895327,63.061,2605.37,2605.36,41.055]
["binance-futures","ETHUSDT",1729036895381,63.123,2605.37,2605.36,41.014]
["binance-futures","ETHUSDT",1729036895434,62.956,2605.37,2605.36,41.016]
["binance-futures","ETHUSDT",1729036895476,63.14,2605.37,2605.36,41.016]
["binance-futures","ETHUSDT",1729036895525,63.14,2605.37,2605.36,40.958]
["binance-futures","ETHUSDT",1729036895712,63.14,2605.37,2605.36,40.975]
["binance-futures","ETHUSDT",1729036895764,63.14,2605.37,2605.36,40.942]
["binance-futures","ETHUSDT",1729036895838,63.14,2605.37,2605.36,40.974]
["binance-futures","ETHUSDT",1729036895906,63.145,2605.37,2605.36,41.004]
["binance-futures","ETHUSDT",1729036896056,63.136,2605.37,2605.36,40.954]
["binance-futures","ETHUSDT",1729036896188,63.172,2605.37,2605.36,38.599]
["binance-futures","ETHUSDT",1729036896239,63.172,2605.37,2605.36,38.632]
["binance-futures","ETHUSDT",1729036896296,63.181,2605.37,2605.36,38.627]
["binance-futures","ETHUSDT",1729036896347,63.306,2605.37,2605.36,40.933]
["binance-futures","ETHUSDT",1729036896398,63.178,2605.37,2605.36,41.097]
["binance-futures","ETHUSDT",1729036896444,63.357,2605.37,2605.36,41.097]
["binance-futures","ETHUSDT",1729036896505,63.333,2605.37,2605.36,41.097]
["binance-futures","ETHUSDT",1729036896547,63.343,2605.37,2605.36,41.096]
["binance-futures","ETHUSDT",1729036896605,62.812,2605.37,2605.36,54.436]
["binance-futures","ETHUSDT",1729036896663,62.312,2605.37,2605.36,59.749]
["binance-futures","ETHUSDT",1729036896715,62.812,2605.37,2605.36,62.506]
["binance-futures","ETHUSDT",1729036896754,62.25,2605.37,2605.36,62.506]
["binance-futures","ETHUSDT",1729036896818,61.542,2605.37,2605.36,63.493]
["binance-futures","ETHUSDT",1729036896868,61.485,2605.37,2605.36,63.493]
["binance-futures","ETHUSDT",1729036896909,61.546,2605.37,2605.36,63.493]
["binance-futures","ETHUSDT",1729036897085,61.546,2605.37,2605.36,63.663]
["binance-futures","ETHUSDT",1729036897235,61.526,2605.37,2605.36,70.233]
["binance-futures","ETHUSDT",1729036897295,61.517,2605.37,2605.36,74.501]
["binance-futures","ETHUSDT",1729036897347,61.56,2605.37,2605.36,74.501]
["binance-futures","ETHUSDT",1729036897399,61.563,2605.37,2605.36,74.446]
["binance-futures","ETHUSDT",1729036897436,61.831,2605.37,2605.36,74.455]
["binance-futures","ETHUSDT",1729036897503,61.816,2605.37,2605.36,74.455]
["binance-futures","ETHUSDT",1729036897549,61.902,2605.37,2605.36,74.554]
["binance-futures","ETHUSDT",1729036897661,61.836,2605.37,2605.36,74.554]
["binance-futures","ETHUSDT",1729036897704,61.899,2605.37,2605.36,74.554]
["binance-futures","ETHUSDT",1729036897765,61.836,2605.37,2605.36,74.554]
["binance-futures","ETHUSDT",1729036898073,61.836,2605.37,2605.36,74.557]
["binance-futures","ETHUSDT",1729036898228,61.962,2605.37,2605.36,74.261]
["binance-futures","ETHUSDT",1729036898303,62.133,2605.37,2605.36,78.281]
["binance-futures","ETHUSDT",1729036898354,62.12,2605.37,2605.36,78.412]
["binance-futures","ETHUSDT",1729036898410,62.057,2605.37,2605.36,78.393]
["binance-futures","ETHUSDT",1729036898455,62.082,2605.37,2605.36,78.383]
["binance-futures","ETHUSDT",1729036898507,61.348,2605.37,2605.36,74.545]
["binance-futures","ETHUSDT",1729036898559,61.31,2605.37,2605.36,74.559]
["binance-futures","ETHUSDT",1729036898876,61.278,2605.37,2605.36,74.593]
["binance-futures","ETHUSDT",1729036898936,61.248,2605.37,2605.36,80.494]
["binance-futures","ETHUSDT",1729036899136,61.306,2605.37,2605.36,73.935]
["binance-futures","ETHUSDT",1729036899205,61.306,2605.37,2605.36,73.948]
["binance-futures","ETHUSDT",1729036899258,61.347,2605.37,2605.36,73.938]
["binance-futures","ETHUSDT",1729036899309,61.303,2605.37,2605.36,73.938]
["binance-futures","ETHUSDT",1729036899381,61.303,2605.37,2605.36,73.874]
["binance-futures","ETHUSDT",1729036899431,61.4,2605.37,2605.36,73.769]
["binance-futures","ETHUSDT",1729036899485,61.357,2605.37,2605.36,73.769]
["binance-futures","ETHUSDT",1729036899540,61.209,2605.37,2605.36,73.755]
["binance-futures","ETHUSDT",1729036899615,61.171,2605.37,2605.36,73.705]
["binance-futures","ETHUSDT",1729036899713,61.171,2605.37,2605.36,73.566]
["binance-futures","ETHUSDT",1729036899774,61.171,2605.37,2605.36,73.495]
["binance-futures","ETHUSDT",1729036899823,61.163,2605.37,2605.36,73.313]
["binance-futures","ETHUSDT",1729036899981,61.163,2605.37,2605.36,73.5]
["binance-futures","ETHUSDT",1729036900129,2.282,2605.37,2605.36,74.294]
["binance-futures","ETHUSDT",1729036900196,1.955,2605.37,2605.36,89.614]
["binance-futures","ETHUSDT",1729036900300,1.945,2605.37,2605.36,89.609]
["binance-futures","ETHUSDT",1729036900352,9.248,2605.37,2605.36,89.695]
["binance-futures","ETHUSDT",1729036900405,9.246,2605.37,2605.36,89.7]
["binance-futures","ETHUSDT",1729036900455,1.992,2605.37,2605.36,74.192]
["binance-futures","ETHUSDT",1729036900510,2.02,2605.37,2605.36,70.956]
["binance-futures","ETHUSDT",1729036900564,1.987,2605.37,2605.36,70.956]
["binance-futures","ETHUSDT",1729036900616,1.987,2605.37,2605.36,70.821]
["binance-futures","ETHUSDT",1729036900666,1.987,2605.37,2605.36,70.98]
["binance-futures","ETHUSDT",1729036900773,1.987,2605.37,2605.36,70.812]
["binance-futures","ETHUSDT",1729036900880,9.338,2605.37,2605.36,70.812]
["binance-futures","ETHUSDT",1729036900926,9.326,2605.37,2605.36,70.807]
["binance-futures","ETHUSDT",1729036900979,9.34,2605.37,2605.36,70.807]
["binance-futures","ETHUSDT",1729036901036,9.437,2605.37,2605.36,70.27]
["binance-futures","ETHUSDT",1729036901089,9.437,2605.37,2605.36,70.269]
["binance-futures","ETHUSDT",1729036901141,9.405,2605.37,2605.36,70.252]
["binance-futures","ETHUSDT",1729036901188,9.918,2605.37,2605.36,70.245]
["binance-futures","ETHUSDT",1729036901351,9.951,2605.37,2605.36,70.066]
["binance-futures","ETHUSDT",1729036901403,16.506,2605.37,2605.36,70.261]
["binance-futures","ETHUSDT",1729036901454,2.676,2605.37,2605.36,70.261]
["binance-futures","ETHUSDT",1729036901505,2.54,2605.37,2605.36,70.725]
["binance-futures","ETHUSDT",1729036901561,2.54,2605.37,2605.36,73.406]
["binance-futures","ETHUSDT",1729036901604,2.604,2605.37,2605.36,70.733]
["binance-futures","ETHUSDT",1729036901705,2.54,2605.37,2605.36,70.733]
["binance-futures","ETHUSDT",1729036901813,2.54,2605.37,2605.36,70.723]
["binance-futures","ETHUSDT",1729036901876,2.561,2605.37,2605.36,70.72]
["binance-futures","ETHUSDT",1729036901977,2.527,2605.37,2605.36,71.139]
["binance-futures","ETHUSDT",1729036902037,2.527,2605.37,2605.36,71.152]
["binance-futures","ETHUSDT",1729036902086,2.527,2605.37,2605.36,71.155]
["binance-futures","ETHUSDT",1729036902193,2.528,2605.37,2605.36,71.028]
["binance-futures","ETHUSDT",1729036902293,2.69,2605.37,2605.36,71.01]
["binance-futures","ETHUSDT",1729036902336,2.652,2605.37,2605.36,70.976]
["binance-futures","ETHUSDT",1729036902403,3.071,2605.42,2605.41,108.401]
["binance-futures","ETHUSDT",1729036902454,7.703,2605.65,2605.64,128.442]
["binance-futures","ETHUSDT",1729036902505,76.908,2605.65,2605.64,33.662]
["binance-futures","ETHUSDT",1729036902555,77.691,2605.65,2605.64,15.349]
["binance-futures","ETHUSDT",1729036902607,77.703,2605.65,2605.64,2.201]
["binance-futures","ETHUSDT",1729036902661,80.413,2605.65,2605.64,2.268]
["binance-futures","ETHUSDT",1729036902712,80.462,2605.65,2605.64,2.598]
["binance-futures","ETHUSDT",1729036902763,80.462,2605.65,2605.64,3.098]
["binance-futures","ETHUSDT",1729036902815,77.752,2605.65,2605.64,3.098]
["binance-futures","ETHUSDT",1729036902869,77.752,2605.65,2605.64,3.157]
["binance-futures","ETHUSDT",1729036902922,77.752,2605.65,2605.64,9.287]
["binance-futures","ETHUSDT",1729036902975,77.752,2605.65,2605.64,7.126]
["binance-futures","ETHUSDT",1729036903023,77.752,2605.65,2605.64,6.58]
["binance-futures","ETHUSDT",1729036903131,77.772,2605.65,2605.64,6.466]
["binance-futures","ETHUSDT",1729036903236,77.931,2605.65,2605.64,6.466]
["binance-futures","ETHUSDT",1729036903303,77.98,2605.65,2605.64,9.45]
["binance-futures","ETHUSDT",1729036903348,77.989,2605.65,2605.64,9.45]
["binance-futures","ETHUSDT",1729036903406,77.989,2605.65,2605.64,16.319]
["binance-futures","ETHUSDT",1729036903513,80.982,2605.65,2605.64,16.368]
["binance-futures","ETHUSDT",1729036903564,81.117,2605.65,2605.64,16.868]
["binance-futures","ETHUSDT",1729036903605,81.117,2605.65,2605.64,16.924]
["binance-futures","ETHUSDT",1729036903651,81.117,2605.65,2605.64,17.189]
["binance-futures","ETHUSDT",1729036903720,81.137,2605.65,2605.64,23.633]
["binance-futures","ETHUSDT",1729036903771,79.964,2605.65,2605.64,29.783]
["binance-futures","ETHUSDT",1729036903822,42.291,2605.65,2605.64,81.213]
["binance-futures","ETHUSDT",1729036903875,39.232,2605.65,2605.64,81.229]
["binance-futures","ETHUSDT",1729036903980,39.232,2605.65,2605.64,69.627]
["binance-futures","ETHUSDT",1729036904032,73.083,2605.65,2605.64,68.212]
["binance-futures","ETHUSDT",1729036904083,39.78,2605.65,2605.64,67.735]
["binance-futures","ETHUSDT",1729036904134,30.114,2605.65,2605.64,68.733]
["binance-futures","ETHUSDT",1729036904175,30.05,2605.65,2605.64,68.72]
["binance-futures","ETHUSDT",1729036904234,30.103,2605.65,2605.64,68.753]
["binance-futures","ETHUSDT",1729036904282,30.166,2605.65,2605.64,68.753]
["binance-futures","ETHUSDT",1729036904340,30.334,2605.65,2605.64,68.753]
["binance-futures","ETHUSDT",1729036904392,30.372,2605.65,2605.64,68.753]
["binance-futures","ETHUSDT",1729036904440,30.422,2605.65,2605.64,68.733]
["binance-futures","ETHUSDT",1729036904493,30.733,2605.65,2605.64,67.479]
["binance-futures","ETHUSDT",1729036904541,30.202,2605.65,2605.64,67.418]
["binance-futures","ETHUSDT",1729036904600,30.171,2605.65,2605.64,67.408]
["binance-futures","ETHUSDT",1729036904635,30.231,2605.65,2605.64,67.408]
["binance-futures","ETHUSDT",1729036904805,30.231,2605.65,2605.64,68.707]
["binance-futures","ETHUSDT",1729036904858,30.195,2605.65,2605.64,68.707]
["binance-futures","ETHUSDT",1729036904910,30.693,2605.65,2605.64,68.723]
["binance-futures","ETHUSDT",1729036904962,30.693,2605.65,2605.64,65.723]
["binance-futures","ETHUSDT",1729036905070,30.692,2605.65,2605.64,65.293]
["binance-futures","ETHUSDT",1729036905120,30.706,2605.65,2605.64,65.268]
["binance-futures","ETHUSDT",1729036905226,30.729,2605.65,2605.64,65.268]
["binance-futures","ETHUSDT",1729036905259,30.782,2605.65,2605.64,65.268]
["binance-futures","ETHUSDT",1729036905387,30.291,2605.65,2605.64,80.721]
["binance-futures","ETHUSDT",1729036905433,29.828,2605.65,2605.64,80.736]
["binance-futures","ETHUSDT",1729036905491,29.776,2605.65,2605.64,80.736]
["binance-futures","ETHUSDT",1729036905543,29.828,2605.65,2605.64,77.674]
["binance-futures","ETHUSDT",1729036905599,30.373,2605.65,2605.64,78.156]
["binance-futures","ETHUSDT",1729036905704,29.894,2605.65,2605.64,78.156]
["binance-futures","ETHUSDT",1729036905757,29.071,2605.65,2605.64,78.613]
["binance-futures","ETHUSDT",1729036905846,29.135,2605.65,2605.64,78.086]
["binance-futures","ETHUSDT",1729036905913,29.071,2605.65,2605.64,80.57]
["binance-futures","ETHUSDT",1729036905964,17.617,2605.65,2605.64,80.604]
["binance-futures","ETHUSDT",1729036906015,24.01,2605.65,2605.64,80.776]
["binance-futures","ETHUSDT",1729036906121,8.219,2605.65,2605.64,84.723]
["binance-futures","ETHUSDT",1729036906228,0.587,2605.65,2605.64,85.861]
["binance-futures","ETHUSDT",1729036906277,1.071,2605.65,2605.64,85.828]
["binance-futures","ETHUSDT",1729036906378,1.111,2605.65,2605.64,85.839]
["binance-futures","ETHUSDT",1729036906423,1.136,2605.65,2605.64,85.657]
["binance-futures","ETHUSDT",1729036906488,1.145,2605.65,2605.64,85.666]
["binance-futures","ETHUSDT",1729036906541,1.145,2605.65,2605.64,85.65]
["binance-futures","ETHUSDT",1729036906592,1.152,2605.65,2605.64,85.95]
["binance-futures","ETHUSDT",1729036906645,1.178,2605.65,2605.64,85.95]
["binance-futures","ETHUSDT",1729036906696,1.155,2605.65,2605.64,85.95]
["binance-futures","ETHUSDT",1729036906803,1.155,2605.65,2605.64,85.75]
["binance-futures","ETHUSDT",1729036906843,1.155,2605.65,2605.64,85.922]
["binance-futures","ETHUSDT",1729036906902,1.106,2605.65,2605.64,85.922]
["binance-futures","ETHUSDT",1729036907110,0.936,2605.65,2605.64,85.934]
["binance-futures","ETHUSDT",1729036907264,0.439,2605.65,2605.64,85.834]
["binance-futures","ETHUSDT",1729036907328,0.493,2605.65,2605.64,86.063]
["binance-futures","ETHUSDT",1729036907381,0.502,2605.65,2605.64,86.063]
["binance-futures","ETHUSDT",1729036907432,0.031,2605.8,2605.72,83.548]
["binance-futures","ETHUSDT",1729036907483,51.725,2605.98,2605.97,151.807]
["binance-futures","ETHUSDT",1729036907534,53.495,2605.98,2605.97,103.291]
["binance-futures","ETHUSDT",1729036907585,61.655,2605.98,2605.97,21.287]
["binance-futures","ETHUSDT",1729036907636,88.716,2605.91,2605.9,3.837]
["binance-futures","ETHUSDT",1729036907687,105.549,2605.85,2605.84,0.469]
["binance-futures","ETHUSDT",1729036907738,109.011,2605.85,2605.84,0.359]
["binance-futures","ETHUSDT",1729036907791,118.699,2605.72,2605.71,29.592]
["binance-futures","ETHUSDT",1729036907842,124.827,2605.72,2605.71,29.592]
["binance-futures","ETHUSDT",1729036907890,115.979,2605.72,2605.71,30.243]
["binance-futures","ETHUSDT",1729036907943,115.979,2605.72,2605.71,45.432]
["binance-futures","ETHUSDT",1729036907998,116.409,2605.72,2605.71,45.29]
["binance-futures","ETHUSDT",1729036908104,116.922,2605.72,2605.71,45.29]
["binance-futures","ETHUSDT",1729036908158,116.94,2605.72,2605.71,45.315]
["binance-futures","ETHUSDT",1729036908205,118.329,2605.72,2605.71,45.315]
["binance-futures","ETHUSDT",1729036908263,118.503,2605.72,2605.71,16.478]
["binance-futures","ETHUSDT",1729036908316,118.503,2605.72,2605.71,27.453]
["binance-futures","ETHUSDT",1729036908420,118.503,2605.72,2605.71,27.466]
["binance-futures","ETHUSDT",1729036908469,118.503,2605.72,2605.71,31.287]
["binance-futures","ETHUSDT",1729036908525,118.511,2605.72,2605.71,31.303]
["binance-futures","ETHUSDT",1729036908580,118.511,2605.72,2605.71,32.081]
["binance-futures","ETHUSDT",1729036908631,118.511,2605.72,2605.71,32.023]
["binance-futures","ETHUSDT",1729036908686,118.544,2605.72,2605.71,32.172]
["binance-futures","ETHUSDT",1729036908735,118.544,2605.72,2605.71,32.17]
["binance-futures","ETHUSDT",1729036908786,118.544,2605.72,2605.71,36.507]
["binance-futures","ETHUSDT",1729036908841,118.506,2605.72,2605.71,36.746]
["binance-futures","ETHUSDT",1729036908894,118.506,2605.72,2605.71,32.925]
["binance-futures","ETHUSDT",1729036908951,118.506,2605.72,2605.71,33.004]
["binance-futures","ETHUSDT",1729036909036,118.506,2605.72,2605.71,33.864]
["binance-futures","ETHUSDT",1729036909106,118.506,2605.72,2605.71,35.427]
["binance-futures","ETHUSDT",1729036909161,118.497,2605.72,2605.71,35.44]
["binance-futures","ETHUSDT",1729036909213,117.075,2605.72,2605.71,35.44]
["binance-futures","ETHUSDT",1729036909260,120.302,2605.72,2605.71,35.297]
["binance-futures","ETHUSDT",1729036909307,120.302,2605.72,2605.71,35.376]
["binance-futures","ETHUSDT",1729036909371,120.302,2605.72,2605.71,28.859]
["binance-futures","ETHUSDT",1729036909421,120.386,2605.72,2605.71,28.964]
["binance-futures","ETHUSDT",1729036909468,120.386,2605.72,2605.71,17.532]
["binance-futures","ETHUSDT",1729036909530,120.329,2605.72,2605.71,20.529]
["binance-futures","ETHUSDT",1729036909636,120.354,2605.72,2605.71,3.332]
["binance-futures","ETHUSDT",1729036909689,126.145,2605.72,2605.71,3.332]
["binance-futures","ETHUSDT",1729036909743,126.145,2605.72,2605.71,3.561]
["binance-futures","ETHUSDT",1729036909785,123.436,2605.72,2605.71,3.561]
["binance-futures","ETHUSDT",1729036909836,123.436,2605.72,2605.71,3.492]
["binance-futures","ETHUSDT",1729036910005,123.436,2605.72,2605.71,3.436]
["binance-futures","ETHUSDT",1729036910109,123.432,2605.72,2605.71,3.243]
["binance-futures","ETHUSDT",1729036910163,123.609,2605.72,2605.71,3.384]
["binance-futures","ETHUSDT",1729036910216,123.609,2605.72,2605.71,3.359]
["binance-futures","ETHUSDT",1729036910261,123.837,2605.72,2605.71,3.513]
["binance-futures","ETHUSDT",1729036910317,123.998,2605.72,2605.71,3.513]
["binance-futures","ETHUSDT",1729036910372,123.998,2605.72,2605.71,3.113]
["binance-futures","ETHUSDT",1729036910427,123.998,2605.72,2605.71,3.117]
["binance-futures","ETHUSDT",1729036910531,61.625,2605.72,2605.71,61.693]
["binance-futures","ETHUSDT",1729036910580,58.561,2605.72,2605.71,46.608]
["binance-futures","ETHUSDT",1729036910686,59.061,2605.72,2605.71,44.452]
["binance-futures","ETHUSDT",1729036910736,59.061,2605.72,2605.71,44.447]
["binance-futures","ETHUSDT",1729036910779,58.561,2605.72,2605.71,44.447]
["binance-futures","ETHUSDT",1729036910948,59.444,2605.72,2605.71,17.522]
["binance-futures","ETHUSDT",1729036910997,59.463,2605.72,2605.71,17.51]
["binance-futures","ETHUSDT",1729036911053,59.463,2605.72,2605.71,28.024]
["binance-futures","ETHUSDT",1729036911157,59.449,2605.72,2605.71,28.024]
["binance-futures","ETHUSDT",1729036911206,59.462,2605.72,2605.71,27.927]
["binance-futures","ETHUSDT",1729036911264,56.282,2605.72,2605.71,27.943]
["binance-futures","ETHUSDT",1729036911315,58.908,2605.72,2605.71,27.938]
["binance-futures","ETHUSDT",1729036911355,58.929,2605.72,2605.71,27.938]
["binance-futures","ETHUSDT",1729036911417,60.015,2605.72,2605.71,28.438]
["binance-futures","ETHUSDT",1729036911472,60.015,2605.72,2605.71,28.453]
["binance-futures","ETHUSDT",1729036911523,60.024,2605.72,2605.71,28.445]
["binance-futures","ETHUSDT",1729036911845,60.024,2605.72,2605.71,28.429]
["binance-futures","ETHUSDT",1729036911901,60.015,2605.72,2605.71,28.424]
["binance-futures","ETHUSDT",1729036912005,59.9,2605.72,2605.71,28.424]
["binance-futures","ETHUSDT",1729036912054,59.637,2605.72,2605.71,12.519]
["binance-futures","ETHUSDT",1729036912112,59.646,2605.72,2605.71,12.519]
["binance-futures","ETHUSDT",1729036912161,59.683,2605.72,2605.71,26.328]
["binance-futures","ETHUSDT",1729036912217,59.738,2605.72,2605.71,26.328]
["binance-futures","ETHUSDT",1729036912269,56.828,2605.72,2605.71,26.328]
["binance-futures","ETHUSDT",1729036912312,59.906,2605.72,2605.71,27.924]
["binance-futures","ETHUSDT",1729036912367,59.906,2605.72,2605.71,27.913]
["binance-futures","ETHUSDT",1729036912415,60.397,2605.72,2605.71,27.903]
["binance-futures","ETHUSDT",1729036912473,60.163,2605.72,2605.71,28.05]
["binance-futures","ETHUSDT",1729036912517,60.163,2605.72,2605.71,28.519]
["binance-futures","ETHUSDT",1729036912584,60.157,2605.72,2605.71,28.562]
["binance-futures","ETHUSDT",1729036912744,60.079,2605.72,2605.71,28.562]
["binance-futures","ETHUSDT",1729036912786,59.612,2605.72,2605.71,41.371]
["binance-futures","ETHUSDT",1729036912843,59.579,2605.72,2605.71,41.371]
["binance-futures","ETHUSDT",1729036912951,60.125,2605.72,2605.71,43.329]
["binance-futures","ETHUSDT",1729036913060,60.19,2605.72,2605.71,43.329]
["binance-futures","ETHUSDT",1729036913112,60.191,2605.72,2605.71,44.75]
["binance-futures","ETHUSDT",1729036913166,60.089,2605.72,2605.71,44.75]
["binance-futures","ETHUSDT",1729036913215,60.091,2605.72,2605.71,44.75]
["binance-futures","ETHUSDT",1729036913256,60.097,2605.72,2605.71,44.75]
["binance-futures","ETHUSDT",1729036913322,60.207,2605.72,2605.71,45.209]
["binance-futures","ETHUSDT",1729036913422,60.298,2605.72,2605.71,45.209]
["binance-futures","ETHUSDT",1729036913479,60.318,2605.72,2605.71,45.18]
["binance-futures","ETHUSDT",1729036913552,60.305,2605.72,2605.71,45.18]
["binance-futures","ETHUSDT",1729036913970,60.305,2605.72,2605.71,45.21]
["binance-futures","ETHUSDT",1729036914077,23.973,2605.72,2605.71,68.169]
["binance-futures","ETHUSDT",1729036914126,31.473,2605.72,2605.71,61.708]
["binance-futures","ETHUSDT",1729036914179,31.53,2605.72,2605.71,61.694]
["binance-futures","ETHUSDT",1729036914228,47.968,2605.72,2605.71,56.87]
["binance-futures","ETHUSDT",1729036914274,49.075,2605.72,2605.71,65.514]
["binance-futures","ETHUSDT",1729036914335,48.683,2605.72,2605.71,65.416]
["binance-futures","ETHUSDT",1729036914430,46.431,2605.72,2605.71,65.416]
["binance-futures","ETHUSDT",1729036914472,48.16,2605.72,2605.71,65.415]
["binance-futures","ETHUSDT",1729036914518,48.219,2605.72,2605.71,65.415]
["binance-futures","ETHUSDT",1729036914581,48.16,2605.72,2605.71,65.415]
["binance-futures","ETHUSDT",1729036914839,47.72,2605.72,2605.71,65.587]
["binance-futures","ETHUSDT",1729036914903,47.66,2605.72,2605.71,65.415]
["binance-futures","ETHUSDT",1729036914941,48.459,2605.72,2605.71,65.415]
["binance-futures","ETHUSDT",1729036915107,48.459,2605.72,2605.71,66.738]
["binance-futures","ETHUSDT",1729036915164,48.42,2605.72,2605.71,66.738]
["binance-futures","ETHUSDT",1729036915266,48.478,2605.72,2605.71,66.868]
["binance-futures","ETHUSDT",1729036915319,48.72,2605.72,2605.71,66.68]
["binance-futures","ETHUSDT",1729036915371,48.695,2605.72,2605.71,66.68]
["binance-futures","ETHUSDT",1729036915422,48.631,2605.72,2605.71,66.68]
["binance-futures","ETHUSDT",1729036915476,48.615,2605.72,2605.71,66.723]
["binance-futures","ETHUSDT",1729036915527,48.59,2605.72,2605.71,67.344]
["binance-futures","ETHUSDT",1729036915735,48.59,2605.72,2605.71,67.389]
["binance-futures","ETHUSDT",1729036915788,47.595,2605.72,2605.71,67.389]
["binance-futures","ETHUSDT",1729036916106,47.528,2605.72,2605.71,68.425]
["binance-futures","ETHUSDT",1729036916136,47.531,2605.72,2605.71,68.425]
["binance-futures","ETHUSDT",1729036916207,47.553,2605.72,2605.71,68.425]
["binance-futures","ETHUSDT",1729036916267,47.425,2605.72,2605.71,68.293]
["binance-futures","ETHUSDT",1729036916305,47.444,2605.72,2605.71,68.421]
["binance-futures","ETHUSDT",1729036916371,47.444,2605.72,2605.71,68.53]
["binance-futures","ETHUSDT",1729036916425,56.448,2605.72,2605.71,61.144]
["binance-futures","ETHUSDT",1729036916476,58.268,2605.72,2605.71,44.061]
["binance-futures","ETHUSDT",1729036916523,58.514,2605.72,2605.71,46.535]
["binance-futures","ETHUSDT",1729036916574,58.514,2605.72,2605.71,44.233]
["binance-futures","ETHUSDT",1729036916627,58.514,2605.72,2605.71,46.535]
["binance-futures","ETHUSDT",1729036916786,58.514,2605.72,2605.71,26.065]
["binance-futures","ETHUSDT",1729036916843,58.514,2605.72,2605.71,23.763]
["binance-futures","ETHUSDT",1729036916889,58.514,2605.72,2605.71,23.591]
["binance-futures","ETHUSDT",1729036917052,58.514,2605.72,2605.71,23.58]
["binance-futures","ETHUSDT",1729036917105,58.572,2605.72,2605.71,23.58]
["binance-futures","ETHUSDT",1729036917160,58.57,2605.72,2605.71,23.58]
["binance-futures","ETHUSDT",1729036917266,57.809,2605.72,2605.71,23.627]
["binance-futures","ETHUSDT",1729036917314,56.994,2605.72,2605.71,43.639]
["binance-futures","ETHUSDT",1729036917352,56.994,2605.72,2605.71,43.78]
["binance-futures","ETHUSDT",1729036917418,57.003,2605.72,2605.71,43.76]
["binance-futures","ETHUSDT",1729036917469,56.678,2605.72,2605.71,43.66]
["binance-futures","ETHUSDT",1729036917525,57.402,2605.72,2605.71,43.66]
["binance-futures","ETHUSDT",1729036917560,56.89,2605.72,2605.71,43.66]
["binance-futures","ETHUSDT",1729036917613,56.907,2605.72,2605.71,43.66]
["binance-futures","ETHUSDT",1729036917681,56.905,2605.72,2605.71,43.66]
["binance-futures","ETHUSDT",1729036917725,55.477,2605.72,2605.71,38.657]
["binance-futures","ETHUSDT",1729036917785,58.306,2605.72,2605.71,38.657]
["binance-futures","ETHUSDT",1729036917840,58.324,2605.72,2605.71,14.345]
["binance-futures","ETHUSDT",1729036917892,61.388,2605.72,2605.71,12.969]
["binance-futures","ETHUSDT",1729036917935,61.453,2605.72,2605.71,12.905]
["binance-futures","ETHUSDT",1729036917986,58.389,2605.72,2605.71,13.405]
["binance-futures","ETHUSDT",1729036918049,58.324,2605.72,2605.71,11.642]
["binance-futures","ETHUSDT",1729036918103,58.34,2605.72,2605.71,11.642]
["binance-futures","ETHUSDT",1729036918155,58.34,2605.72,2605.71,11.579]
["binance-futures","ETHUSDT",1729036918250,58.566,2605.72,2605.71,11.64]
["binance-futures","ETHUSDT",1729036918310,58.566,2605.72,2605.71,11.565]
["binance-futures","ETHUSDT",1729036918364,58.572,2605.72,2605.71,11.595]
["binance-futures","ETHUSDT",1729036918416,58.572,2605.72,2605.71,11.598]
["binance-futures","ETHUSDT",1729036918427,58.593,2605.72,2605.71,11.598]
["binance-futures","ETHUSDT",1729036918516,58.63,2605.72,2605.71,11.647]
["binance-futures","ETHUSDT",1729036918627,62.107,2605.72,2605.71,11.647]
["binance-futures","ETHUSDT",1729036918703,62.107,2605.72,2605.71,11.574]
["binance-futures","ETHUSDT",1729036918809,62.107,2605.72,2605.71,21.309]
["binance-futures","ETHUSDT",1729036919120,61.667,2605.72,2605.71,19.908]
["binance-futures","ETHUSDT",1729036919168,61.674,2605.72,2605.71,19.908]
["binance-futures","ETHUSDT",1729036919219,61.645,2605.72,2605.71,18.872]
["binance-futures","ETHUSDT",1729036919277,61.666,2605.72,2605.71,17.872]
["binance-futures","ETHUSDT",1729036919330,61.66,2605.72,2605.71,21.301]
["binance-futures","ETHUSDT",1729036919367,61.619,2605.72,2605.71,21.301]
["binance-futures","ETHUSDT",1729036919435,61.59,2605.72,2605.71,21.301]
["binance-futures","ETHUSDT",1729036919485,61.603,2605.72,2605.71,21.303]
["binance-futures","ETHUSDT",1729036919538,61.562,2605.72,2605.71,21.303]
["binance-futures","ETHUSDT",1729036919635,61.562,2605.72,2605.71,21.262]
["binance-futures","ETHUSDT",1729036919688,61.544,2605.72,2605.71,21.262]
["binance-futures","ETHUSDT",1729036919803,61.544,2605.72,2605.71,17.858]
["binance-futures","ETHUSDT",1729036919847,61.562,2605.72,2605.71,10.572]
["binance-futures","ETHUSDT",1729036920012,61.542,2605.72,2605.71,10.53]
["binance-futures","ETHUSDT",1729036920065,61.642,2605.72,2605.71,10.534]
["binance-futures","ETHUSDT",1729036920116,61.542,2605.72,2605.71,9.93]
["binance-futures","ETHUSDT",1729036920165,61.769,2605.72,2605.71,9.93]
["binance-futures","ETHUSDT",1729036920219,64.824,2605.72,2605.71,9.889]
["binance-futures","ETHUSDT",1729036920321,105.097,2605.52,2605.51,5.065]
["binance-futures","ETHUSDT",1729036920372,114.968,2605.52,2605.51,5.272]
["binance-futures","ETHUSDT",1729036920474,166.233,2605.38,2605.37,3.064]
["binance-futures","ETHUSDT",1729036920525,177.897,2605.38,2605.37,0.889]
["binance-futures","ETHUSDT",1729036920577,177.897,2605.38,2605.37,0.738]
["binance-futures","ETHUSDT",1729036920679,25.451,2604.97,2604.96,59.823]
["binance-futures","ETHUSDT",1729036920730,46.349,2604.97,2604.96,56.642]
["binance-futures","ETHUSDT",1729036920781,46.16,2604.97,2604.96,55.882]
["binance-futures","ETHUSDT",1729036920832,43.096,2604.97,2604.96,47.118]
["binance-futures","ETHUSDT",1729036920885,47.812,2604.97,2604.96,47.603]
["binance-futures","ETHUSDT",1729036920936,47.403,2604.97,2604.96,41.483]
["binance-futures","ETHUSDT",1729036920988,47.082,2604.97,2604.96,41.155]
["binance-futures","ETHUSDT",1729036921040,61.133,2604.97,2604.96,83.454]
["binance-futures","ETHUSDT",1729036921093,57.948,2604.97,2604.96,60.542]
["binance-futures","ETHUSDT",1729036921143,57.009,2604.97,2604.96,22.549]
["binance-futures","ETHUSDT",1729036921194,23.947,2604.96,2604.95,0.359]
["binance-futures","ETHUSDT",1729036921245,153.372,2604.96,2604.95,0.275]
["binance-futures","ETHUSDT",1729036921296,153.372,2604.96,2604.95,0.758]
["binance-futures","ETHUSDT",1729036921347,153.016,2604.96,2604.95,1.195]
["binance-futures","ETHUSDT",1729036921452,168.881,2604.8,2604.79,7.838]
["binance-futures","ETHUSDT",1729036921503,174.563,2604.8,2604.79,8.008]
["binance-futures","ETHUSDT",1729036921554,176.465,2604.8,2604.79,8.933]
["binance-futures","ETHUSDT",1729036921606,176.336,2604.8,2604.79,8.864]
["binance-futures","ETHUSDT",1729036921659,168.447,2604.8,2604.79,9.348]
["binance-futures","ETHUSDT",1729036921709,168.912,2604.8,2604.79,9.348]
["binance-futures","ETHUSDT",1729036921763,153.622,2604.8,2604.79,9.327]
["binance-futures","ETHUSDT",1729036921813,153.773,2604.8,2604.79,9.149]
["binance-futures","ETHUSDT",1729036921868,136.266,2604.8,2604.79,9.141]
["binance-futures","ETHUSDT",1729036921918,94.831,2604.8,2604.79,53.618]
["binance-futures","ETHUSDT",1729036921963,94.831,2604.8,2604.79,47.778]
["binance-futures","ETHUSDT",1729036922020,94.343,2604.8,2604.79,47.778]
["binance-futures","ETHUSDT",1729036922073,94.924,2604.8,2604.79,33.863]
["binance-futures","ETHUSDT",1729036922175,94.811,2604.8,2604.79,26.585]
["binance-futures","ETHUSDT",1729036922227,97.539,2604.8,2604.79,3.982]
["binance-futures","ETHUSDT",1729036922278,97.699,2604.8,2604.79,3.966]
["binance-futures","ETHUSDT",1729036922436,21.287,2604.54,2604.53,110.019]
["binance-futures","ETHUSDT",1729036922487,27.757,2604.54,2604.53,110.182]
["binance-futures","ETHUSDT",1729036922533,29.009,2604.54,2604.53,110.182]
["binance-futures","ETHUSDT",1729036922585,28.375,2604.54,2604.53,110.008]
["binance-futures","ETHUSDT",1729036922643,43.142,2604.54,2604.53,101.841]
["binance-futures","ETHUSDT",1729036922694,31.928,2604.54,2604.53,101.841]
["binance-futures","ETHUSDT",1729036922741,47.634,2604.54,2604.53,89.893]
["binance-futures","ETHUSDT",1729036922853,25.907,2604.54,2604.53,89.875]
["binance-futures","ETHUSDT",1729036922904,51.101,2604.54,2604.53,89.883]
["binance-futures","ETHUSDT",1729036923006,51.105,2604.54,2604.53,89.883]
["binance-futures","ETHUSDT",1729036923061,50.968,2604.54,2604.53,92.186]
["binance-futures","ETHUSDT",1729036923112,50.617,2604.54,2604.53,89.941]
["binance-futures","ETHUSDT",1729036923162,51.701,2604.54,2604.53,89.941]
["binance-futures","ETHUSDT",1729036923214,51.916,2604.54,2604.53,89.941]
["binance-futures","ETHUSDT",1729036923335,51.916,2604.54,2604.53,77.138]
["binance-futures","ETHUSDT",1729036923390,62.126,2604.54,2604.53,0.845]
["binance-futures","ETHUSDT",1729036923441,122.146,2604.52,2604.51,15.14]
["binance-futures","ETHUSDT",1729036923491,122.914,2604.52,2604.51,22.432]
["binance-futures","ETHUSDT",1729036923544,120.75,2604.52,2604.51,31.431]
["binance-futures","ETHUSDT",1729036923589,123.993,2604.52,2604.51,15.291]
["binance-futures","ETHUSDT",1729036923639,121.794,2604.52,2604.51,15.7]
["binance-futures","ETHUSDT",1729036923701,122.148,2604.52,2604.51,31.837]
["binance-futures","ETHUSDT",1729036923748,122.171,2604.52,2604.51,13.098]
["binance-futures","ETHUSDT",1729036923803,127.946,2604.52,2604.51,12.936]
["binance-futures","ETHUSDT",1729036923854,163.511,2604.49,2604.48,4.624]
["binance-futures","ETHUSDT",1729036923905,163.658,2604.49,2604.48,4.636]
["binance-futures","ETHUSDT",1729036923957,164.683,2604.49,2604.48,4.636]
["binance-futures","ETHUSDT",1729036924009,164.768,2604.49,2604.48,4.636]
["binance-futures","ETHUSDT",1729036924112,118.385,2604.36,2604.35,4.391]
["binance-futures","ETHUSDT",1729036924164,94.786,2604.34,2604.32,0.046]
["binance-futures","ETHUSDT",1729036924212,101.7,2604.34,2604.33,40.909]
["binance-futures","ETHUSDT",1729036924266,101.736,2604.34,2604.33,40.921]
["binance-futures","ETHUSDT",1729036924366,95.704,2604.34,2604.33,41.552]
["binance-futures","ETHUSDT",1729036924419,95.985,2604.34,2604.33,41.552]
["binance-futures","ETHUSDT",1729036924468,99.522,2604.34,2604.33,41.552]
["binance-futures","ETHUSDT",1729036924520,90.75,2604.34,2604.33,42.269]
["binance-futures","ETHUSDT",1729036924570,91.97,2604.34,2604.33,42.269]
["binance-futures","ETHUSDT",1729036924629,92.126,2604.34,2604.33,42.269]
["binance-futures","ETHUSDT",1729036924679,89.957,2604.34,2604.33,42.277]
["binance-futures","ETHUSDT",1729036924731,90.095,2604.34,2604.33,42.115]
["binance-futures","ETHUSDT",1729036924942,93.003,2604.34,2604.33,42.115]
["binance-futures","ETHUSDT",1729036924985,74.803,2604.34,2604.33,42.115]
["binance-futures","ETHUSDT",1729036925047,77.514,2604.34,2604.33,42.115]
["binance-futures","ETHUSDT",1729036925095,77.649,2604.34,2604.33,42.115]
["binance-futures","ETHUSDT",1729036925148,74.724,2604.34,2604.33,42.115]
["binance-futures","ETHUSDT",1729036925207,77.462,2604.34,2604.33,42.182]
["binance-futures","ETHUSDT",1729036925252,77.406,2604.34,2604.33,42.182]
["binance-futures","ETHUSDT",1729036925309,77.449,2604.34,2604.33,42.182]
["binance-futures","ETHUSDT",1729036925413,74.738,2604.34,2604.33,42.193]
["binance-futures","ETHUSDT",1729036925465,74.767,2604.34,2604.33,42.193]
["binance-futures","ETHUSDT",1729036925520,71.893,2604.34,2604.33,42.202]
["binance-futures","ETHUSDT",1729036925612,71.861,2604.34,2604.33,42.202]
["binance-futures","ETHUSDT",1729036925677,71.861,2604.34,2604.33,42.189]
["binance-futures","ETHUSDT",1729036925725,71.133,2604.34,2604.33,42.167]
["binance-futures","ETHUSDT",1729036925785,71.324,2604.34,2604.33,42.167]
["binance-futures","ETHUSDT",1729036925992,71.558,2604.34,2604.33,42.167]
["binance-futures","ETHUSDT",1729036926036,71.534,2604.34,2604.33,42.182]
["binance-futures","ETHUSDT",1729036926105,70.23,2604.34,2604.33,42.182]
["binance-futures","ETHUSDT",1729036926152,70.903,2604.34,2604.33,54.784]
["binance-futures","ETHUSDT",1729036926207,70.825,2604.34,2604.33,54.784]
["binance-futures","ETHUSDT",1729036926249,65.954,2604.34,2604.33,55.517]
["binance-futures","ETHUSDT",1729036926310,66.896,2604.34,2604.33,55.517]
["binance-futures","ETHUSDT",1729036926409,68.466,2604.34,2604.33,55.572]
["binance-futures","ETHUSDT",1729036926453,68.355,2604.34,2604.33,55.572]
["binance-futures","ETHUSDT",1729036926521,68.282,2604.34,2604.33,53.164]
["binance-futures","ETHUSDT",1729036926560,68.378,2604.34,2604.33,53.164]
["binance-futures","ETHUSDT",1729036926677,68.378,2604.34,2604.33,52.985]
["binance-futures","ETHUSDT",1729036926784,68.378,2604.34,2604.33,52.819]
["binance-futures","ETHUSDT",1729036927144,66.913,2604.34,2604.33,39.352]
["binance-futures","ETHUSDT",1729036927187,66.913,2604.34,2604.33,42.07]
["binance-futures","ETHUSDT",1729036927251,66.911,2604.34,2604.33,42.063]
["binance-futures","ETHUSDT",1729036927303,66.911,2604.34,2604.33,42.095]
["binance-futures","ETHUSDT",1729036927348,67.341,2604.34,2604.33,26.494]
["binance-futures","ETHUSDT",1729036927407,67.06,2604.34,2604.33,32.466]
["binance-futures","ETHUSDT",1729036927458,66.714,2604.34,2604.33,32.465]
["binance-futures","ETHUSDT",1729036927512,66.885,2604.34,2604.33,33.339]
["binance-futures","ETHUSDT",1729036927554,67.139,2604.34,2604.33,33.339]
["binance-futures","ETHUSDT",1729036927619,66.726,2604.34,2604.33,67.083]
["binance-futures","ETHUSDT",1729036927670,66.734,2604.34,2604.33,54.132]
["binance-futures","ETHUSDT",1729036927722,64.732,2604.34,2604.33,79.947]
["binance-futures","ETHUSDT",1729036927774,64.732,2604.34,2604.33,72.218]
["binance-futures","ETHUSDT",1729036927815,63.454,2604.34,2604.33,72.218]
["binance-futures","ETHUSDT",1729036927876,63.263,2604.34,2604.33,72.218]
["binance-futures","ETHUSDT",1729036928040,63.263,2604.34,2604.33,70.155]
["binance-futures","ETHUSDT",1729036928092,65.18,2604.34,2604.33,1.644]
["binance-futures","ETHUSDT",1729036928143,159.706,2604.33,2604.32,25.3]
["binance-futures","ETHUSDT",1729036928195,8.573,2604.09,2604.08,37.011]
["binance-futures","ETHUSDT",1729036928246,84.481,2604.09,2604.08,36.995]
["binance-futures","ETHUSDT",1729036928297,87.214,2604.09,2604.08,36.995]
["binance-futures","ETHUSDT",1729036928401,27.494,2604.07,2604.06,0.083]
["binance-futures","ETHUSDT",1729036928452,78.456,2603.9,2603.87,0.062]
["binance-futures","ETHUSDT",1729036928503,133.969,2603.9,2603.89,2.762]
["binance-futures","ETHUSDT",1729036928553,138.113,2603.9,2603.89,2.762]
["binance-futures","ETHUSDT",1729036928604,135.068,2603.9,2603.89,2.762]
["binance-futures","ETHUSDT",1729036928656,136.203,2603.9,2603.89,2.762]
["binance-futures","ETHUSDT",1729036928707,136.215,2603.9,2603.89,2.774]
["binance-futures","ETHUSDT",1729036928759,117.688,2603.9,2603.89,35.501]
["binance-futures","ETHUSDT",1729036928810,79.902,2603.9,2603.89,36.093]
["binance-futures","ETHUSDT",1729036928861,77.513,2603.9,2603.89,36.093]
["binance-futures","ETHUSDT",1729036928907,77.609,2603.9,2603.89,36.105]
["binance-futures","ETHUSDT",1729036928965,65.437,2603.9,2603.89,54.819]
["binance-futures","ETHUSDT",1729036929015,59.051,2603.9,2603.89,54.811]
["binance-futures","ETHUSDT",1729036929068,59.105,2603.9,2603.89,54.819]
["binance-futures","ETHUSDT",1729036929119,59.221,2603.9,2603.89,55.17]
["binance-futures","ETHUSDT",1729036929172,58.722,2603.9,2603.89,55.174]
["binance-futures","ETHUSDT",1729036929217,58.988,2603.9,2603.89,55.174]
["binance-futures","ETHUSDT",1729036929275,0.012,2604.04,2604.02,7.801]
["binance-futures","ETHUSDT",1729036929326,50.399,2604.17,2604.16,61.874]
["binance-futures","ETHUSDT",1729036929377,50.666,2604.17,2604.16,61.886]
["binance-futures","ETHUSDT",1729036929428,50.666,2604.17,2604.16,61.918]
["binance-futures","ETHUSDT",1729036929479,51.282,2604.17,2604.16,27.055]
["binance-futures","ETHUSDT",1729036929528,53.089,2604.17,2604.16,25.472]
["binance-futures","ETHUSDT",1729036929633,54.006,2604.17,2604.16,53.44]
["binance-futures","ETHUSDT",1729036929733,29.31,2604.17,2604.16,84.211]
["binance-futures","ETHUSDT",1729036929789,29.385,2604.17,2604.16,78.422]
["binance-futures","ETHUSDT",1729036929839,27.51,2604.17,2604.16,79.418]
["binance-futures","ETHUSDT",1729036929891,7.68,2604.17,2604.16,79.418]
["binance-futures","ETHUSDT",1729036929942,2.863,2604.32,2604.31,152.911]
["binance-futures","ETHUSDT",1729036929992,23.293,2604.32,2604.31,123.081]
["binance-futures","ETHUSDT",1729036930040,20.99,2604.32,2604.31,121.701]
["binance-futures","ETHUSDT",1729036930095,18.614,2604.32,2604.31,121.726]
["binance-futures","ETHUSDT",1729036930146,1.03,2604.32,2604.31,122.203]
["binance-futures","ETHUSDT",1729036930198,1.279,2604.32,2604.31,122.193]
["binance-futures","ETHUSDT",1729036930252,1.291,2604.32,2604.31,122.293]
["binance-futures","ETHUSDT",1729036930303,2.807,2604.32,2604.31,122.193]
["binance-futures","ETHUSDT",1729036930407,1.484,2604.32,2604.31,122.193]
["binance-futures","ETHUSDT",1729036930460,16.24,2604.32,2604.31,123.423]
["binance-futures","ETHUSDT",1729036930511,16.249,2604.32,2604.31,123.423]
["binance-futures","ETHUSDT",1729036930556,1.242,2604.32,2604.31,124.018]
["binance-futures","ETHUSDT",1729036930612,12.093,2604.32,2604.31,124.052]
["binance-futures","ETHUSDT",1729036930660,10.472,2604.32,2604.31,123.892]
["binance-futures","ETHUSDT",1729036930718,21.931,2604.32,2604.31,106.091]
["binance-futures","ETHUSDT",1729036930768,53.664,2604.32,2604.31,61.79]
["binance-futures","ETHUSDT",1729036930822,49.519,2604.32,2604.31,62.644]
["binance-futures","ETHUSDT",1729036930872,49.519,2604.32,2604.31,60.995]
["binance-futures","ETHUSDT",1729036930927,49.519,2604.32,2604.31,58.991]
["binance-futures","ETHUSDT",1729036930967,49.519,2604.32,2604.31,58.521]
["binance-futures","ETHUSDT",1729036931084,36.684,2604.32,2604.31,58.474]
["binance-futures","ETHUSDT",1729036931135,36.684,2604.32,2604.31,58.444]
["binance-futures","ETHUSDT",1729036931189,36.419,2604.32,2604.31,58.443]
["binance-futures","ETHUSDT",1729036931239,8.998,2604.36,2604.35,158.088]
["binance-futures","ETHUSDT",1729036931291,2.209,2604.36,2604.35,156.311]
["binance-futures","ETHUSDT",1729036957541,101.951,2605.24,2605.23,40.256]
["binance-futures","ETHUSDT",1729036992885,45.803,2603.89,2603.88,70.378]
["binance-futures","ETHUSDT",1729037055711,19.482,2604.31,2604.3,72.792]
["binance-futures","ETHUSDT",1729037098243,167.815,2604.53,2604.52,81.795]
["binance-futures","ETHUSDT",1729037117162,43.062,2604.39,2604.38,80.758]
["binance-futures","ETHUSDT",1729037184306,3.439,2604.76,2604.75,123.101]
["binance-futures","ETHUSDT",1729037222625,45.974,2603.44,2603.43,41.322]
["binance-futures","ETHUSDT",1729037264596,51.783,2602.81,2602.8,17.736]
["binance-futures","ETHUSDT",1729037324354,156.581,2601.66,2601.65,45.826]
["binance-futures","ETHUSDT",1729037344840,192.353,2601.01,2601.0,5.675]
["binance-futures","ETHUSDT",1729037409496,54.874,2601.39,2601.38,3.85]
["binance-futures","ETHUSDT",1729037447311,41.008,2601.61,2601.6,22.434]
["binance-futures","ETHUSDT",1729037467118,4.84,2601.35,2601.34,140.962]
["binance-futures","ETHUSDT",1729037534533,64.972,2600.06,2600.05,62.43]
["binance-futures","ETHUSDT",1729037572037,166.114,2599.51,2599.5,66.025]
["binance-futures","ETHUSDT",1729037641745,3.04,2599.9,2599.89,70.034]
["binance-futures","ETHUSDT",1729037674669,21.113,2600.24,2600.23,70.346]
["binance-futures","ETHUSDT",1729037693687,54.585,2600.36,2600.35,61.937]
["binance-futures","ETHUSDT",1729037755322,42.711,2599.45,2599.44,98.652]
["binance-futures","ETHUSDT",1729037791616,9.012,2598.28,2598.27,135.165]
["binance-futures","ETHUSDT",1729037853669,29.346,2598.57,2598.56,90.595]
["binance-futures","ETHUSDT",1729037891545,149.934,2598.44,2598.43,45.28]
["binance-futures","ETHUSDT",1729037937973,24.792,2598.68,2598.67,45.697]
["binance-futures","ETHUSDT",1729037977176,84.893,2600.76,2600.75,115.136]
["binance-futures","ETHUSDT",1729038012724,58.369,2602.75,2602.74,46.505]
["binance-futures","ETHUSDT",1729038032629,22.438,2601.69,2601.68,60.53]
["binance-futures","ETHUSDT",1729038097385,97.705,2600.45,2600.44,50.345]
["binance-futures","ETHUSDT",1729038136615,149.132,2599.35,2599.34,1.181]
["binance-futures","ETHUSDT",1729038202114,39.468,2600.0,2599.99,154.065]
["binance-futures","ETHUSDT",1729038237558,58.399,2598.98,2598.97,38.027]
["binance-futures","ETHUSDT",1729038270980,65.157,2599.62,2599.61,3.206]
["binance-futures","ETHUSDT",1729038326692,145.086,2598.59,2598.58,40.229]
["binance-futures","ETHUSDT",1729038362347,54.051,2598.15,2598.14,53.529]
["binance-futures","ETHUSDT",1729038431379,33.976,2598.98,2598.97,138.823]
["binance-futures","ETHUSDT",1729038453720,71.236,2599.32,2599.31,22.847]
["binance-futures","ETHUSDT",1729038494242,94.222,2597.24,2597.23,37.55]
["binance-futures","ETHUSDT",1729038563817,172.037,2597.65,2597.64,16.017]
["binance-futures","ETHUSDT",1729038589015,48.899,2597.91,2597.9,132.674]
["binance-futures","ETHUSDT",1729038668087,8.111,2598.46,2598.45,98.607]
["binance-futures","ETHUSDT",1729038688521,35.244,2598.04,2598.03,93.754]
["binance-futures","ETHUSDT",1729038730621,77.927,2598.61,2598.6,66.492]
["binance-futures","ETHUSDT",1729038798102,22.272,2596.11,2596.1,87.299]
["binance-futures","ETHUSDT",1729038835954,36.816,2598.82,2598.81,112.82]
["binance-futures","ETHUSDT",1729038854929,92.023,2598.58,2598.57,89.944]
["binance-futures","ETHUSDT",1729038925043,1.09,2599.74,2599.73,126.337]
["binance-futures","ETHUSDT",1729038981318,77.53,2600.19,2600.18,60.496]
["binance-futures","ETHUSDT",1729039033068,154.58,2599.2,2599.19,1.135]
["binance-futures","ETHUSDT",1729039058151,48.937,2599.47,2599.46,61.621]
["binance-futures","ETHUSDT",1729039098428,4.828,2598.57,2598.56,238.651]
["binance-futures","ETHUSDT",1729039168924,24.414,2598.97,2598.96,47.265]
["binance-futures","ETHUSDT",1729039206546,29.45,2600.85,2600.84,38.981]
["binance-futures","ETHUSDT",1729039272777,79.794,2603.99,2603.98,81.249]
["binance-futures","ETHUSDT",1729039299548,55.135,2605.18,2605.17,163.004]
["binance-futures","ETHUSDT",1729039328443,189.242,2604.56,2604.55,1.829]
["binance-futures","ETHUSDT",1729039396330,128.769,2602.22,2602.21,56.947]
["binance-futures","ETHUSDT",1729039436159,24.167,2601.01,2601.0,185.627]
["binance-futures","ETHUSDT",1729039509189,70.49,2600.92,2600.91,49.401]
["binance-futures","ETHUSDT",1729039531484,15.048,2601.19,2601.18,182.437]
["binance-futures","ETHUSDT",1729039571350,15.869,2599.1,2599.09,56.71]
["binance-futures","ETHUSDT",1729039637010,79.359,2598.08,2598.07,36.131]
["binance-futures","ETHUSDT",1729039648557,220.804,2596.56,2596.55,4.704]
["binance-futures","ETHUSDT",1729039692551,65.924,2595.54,2595.53,35.106]
["binance-futures","ETHUSDT",1729039758186,151.531,2596.53,2596.52,41.786]
["binance-futures","ETHUSDT",1729039796891,56.631,2598.72,2598.71,4.265]
["binance-futures","ETHUSDT",1729039861580,79.939,2598.79,2598.78,38.134]
["binance-futures","ETHUSDT",1729039883229,33.239,2597.66,2597.65,48.555]
["binance-futures","ETHUSDT",1729039924680,9.321,2598.37,2598.36,40.859]
["binance-futures","ETHUSDT",1729040006299,42.947,2597.27,2597.26,74.518]
["binance-futures","ETHUSDT",1729040017358,25.233,2597.78,2597.77,157.104]
["binance-futures","ETHUSDT",1729040111461,45.592,2597.12,2597.11,45.753]
["binance-futures","ETHUSDT",1729040136658,47.505,2597.28,2597.27,133.17]
["binance-futures","ETHUSDT",1729040179089,115.935,2596.6,2596.59,93.003]
["binance-futures","ETHUSDT",1729040252649,61.029,2596.58,2596.57,57.17]
["binance-futures","ETHUSDT",1729040274338,54.199,2596.98,2596.97,3.656]
["binance-futures","ETHUSDT",1729040363550,69.023,2595.9,2595.89,52.205]
["binance-futures","ETHUSDT",1729040381924,69.357,2595.88,2595.87,21.756]
["binance-futures","ETHUSDT",1729040425058,95.642,2595.39,2595.38,323.059]
["binance-futures","ETHUSDT",1729040490459,1.394,2597.86,2597.85,204.746]
["binance-futures","ETHUSDT",1729040509588,32.736,2599.3,2599.29,181.199]
["binance-futures","ETHUSDT",1729040546532,126.552,2598.78,2598.77,39.694]
["binance-futures","ETHUSDT",1729040616842,158.477,2597.68,2597.64,0.015]
["binance-futures","ETHUSDT",1729040686217,5.421,2596.37,2596.36,167.479]
["binance-futures","ETHUSDT",1729040696467,6.057,2596.37,2596.36,109.2]
["binance-futures","ETHUSDT",1729040741726,77.652,2594.79,2594.78,25.653]
["binance-futures","ETHUSDT",1729040778626,56.215,2592.24,2592.23,3.022]
["binance-futures","ETHUSDT",1729040842704,138.32,2592.88,2592.87,67.364]
["binance-futures","ETHUSDT",1729040862321,52.505,2593.39,2593.38,4.109]
["binance-futures","ETHUSDT",1729040943623,32.748,2590.09,2590.08,92.121]
["binance-futures","ETHUSDT",1729040963380,8.574,2590.21,2590.2,184.068]
["binance-futures","ETHUSDT",1729041030009,59.639,2590.13,2590.12,58.76]
["binance-futures","ETHUSDT",1729041067291,58.313,2588.95,2588.94,65.332]
["binance-futures","ETHUSDT",1729041085240,46.377,2589.7,2589.69,56.592]
["binance-futures","ETHUSDT",1729041170149,17.811,2589.89,2589.88,243.316]
["binance-futures","ETHUSDT",1729041190417,53.762,2590.37,2590.36,42.02]
["binance-futures","ETHUSDT",1729041257883,59.084,2591.63,2591.62,27.605]
["binance-futures","ETHUSDT",1729041296488,96.518,2593.18,2593.17,74.888]
["binance-futures","ETHUSDT",1729041315426,28.577,2595.95,2595.94,169.372]
["binance-futures","ETHUSDT",1729041365825,5.81,2603.23,2603.22,184.657]
["binance-futures","ETHUSDT",1729041401559,3.118,2605.88,2605.87,74.148]
["binance-futures","ETHUSDT",1729041455521,41.595,2608.63,2608.62,20.61]
["binance-futures","ETHUSDT",1729041486719,2.4,2610.43,2610.42,38.183]
["binance-futures","ETHUSDT",1729041503919,78.513,2609.88,2609.85,0.023]
["binance-futures","ETHUSDT",1729041560478,34.482,2608.65,2608.64,31.124]
["binance-futures","ETHUSDT",1729041594505,20.228,2606.3,2606.29,179.92]
["binance-futures","ETHUSDT",1729041612561,47.458,2606.81,2606.8,65.439]
["binance-futures","ETHUSDT",1729041653553,24.982,2605.96,2605.95,73.418]
["binance-futures","ETHUSDT",1729041709007,44.002,2606.57,2606.56,59.772]
["binance-futures","ETHUSDT",1729041769491,6.616,2608.18,2608.17,150.137]
["binance-futures","ETHUSDT",1729041802324,0.008,2613.29,2613.21,0.02]
["binance-futures","ETHUSDT",1729041819657,159.918,2613.17,2613.16,35.153]
["binance-futures","ETHUSDT",1729041890358,54.757,2618.25,2618.24,69.497]
["binance-futures","ETHUSDT",1729041907566,121.939,2617.04,2617.03,36.744]
["binance-futures","ETHUSDT",1729041961442,3.363,2617.29,2617.28,146.106]
["binance-futures","ETHUSDT",1729041994892,33.128,2618.47,2618.46,69.615]
["binance-futures","ETHUSDT",1729042013356,23.604,2618.4,2618.39,50.52]
["binance-futures","ETHUSDT",1729042069325,42.564,2619.86,2619.85,59.01]
["binance-futures","ETHUSDT",1729042101052,1.985,2621.24,2621.23,189.715]
["binance-futures","ETHUSDT",1729042155226,75.982,2622.89,2622.88,15.346]
["binance-futures","ETHUSDT",1729042188466,97.423,2623.69,2623.68,15.061]
["binance-futures","ETHUSDT",1729042205940,86.547,2622.68,2622.67,26.544]
["binance-futures","ETHUSDT",1729042248347,172.328,2617.06,2617.05,6.289]
["binance-futures","ETHUSDT",1729042293871,29.336,2614.56,2614.55,101.223]
["binance-futures","ETHUSDT",1729042311523,96.261,2613.05,2613.04,9.564]
["binance-futures","ETHUSDT",1729042367875,58.595,2612.83,2612.82,34.112]
["binance-futures","ETHUSDT",1729042404001,41.456,2612.14,2612.13,20.184]
["binance-futures","ETHUSDT",1729042462706,55.094,2612.47,2612.46,11.158]
["binance-futures","ETHUSDT",1729042499875,84.297,2613.94,2613.93,24.685]
["binance-futures","ETHUSDT",1729042521781,72.019,2613.01,2613.0,37.163]
["binance-futures","ETHUSDT",1729042578090,3.464,2614.57,2614.56,103.205]
["binance-futures","ETHUSDT",1729042613747,6.093,2617.61,2617.6,43.928]
["binance-futures","ETHUSDT",1729042674737,43.422,2612.3,2612.29,51.065]
["binance-futures","ETHUSDT",1729042707764,45.55,2613.27,2613.26,17.683]
["binance-futures","ETHUSDT",1729042727348,48.533,2612.8,2612.79,21.621]
["binance-futures","ETHUSDT",1729042789658,5.291,2613.12,2613.11,42.181]
["binance-futures","ETHUSDT",1729042826818,21.514,2610.82,2610.81,62.245]
["binance-futures","ETHUSDT",1729042875745,32.183,2611.77,2611.76,53.702]
["binance-futures","ETHUSDT",1729042905541,34.262,2612.67,2612.66,38.285]
["binance-futures","ETHUSDT",1729042942278,77.566,2611.62,2611.61,23.011]
["binance-futures","ETHUSDT",1729043003166,30.973,2610.63,2610.62,78.238]
["binance-futures","ETHUSDT",1729043037888,23.089,2612.0,2611.99,50.725]
["binance-futures","ETHUSDT",1729043057849,38.169,2612.96,2612.95,31.837]
["binance-futures","ETHUSDT",1729043116612,43.789,2613.83,2613.82,47.152]
["binance-futures","ETHUSDT",1729043159463,155.882,2610.66,2610.65,0.219]
["binance-futures","ETHUSDT",1729043210870,47.764,2613.44,2613.43,17.608]
["binance-futures","ETHUSDT",1729043244779,75.197,2612.73,2612.72,45.296]
["binance-futures","ETHUSDT",1729043263108,55.494,2613.74,2613.73,64.343]
["binance-futures","ETHUSDT",1729043326795,138.977,2613.96,2613.95,39.156]
["binance-futures","ETHUSDT",1729043363421,14.077,2614.23,2614.22,98.806]
["binance-futures","ETHUSDT",1729043421391,79.864,2617.47,2617.46,70.512]
["binance-futures","ETHUSDT",1729043440092,14.963,2618.88,2618.87,139.417]
["binance-futures","ETHUSDT",1729043467964,5.788,2620.01,2620.0,247.365]
["binance-futures","ETHUSDT",1729043531625,35.328,2620.67,2620.66,31.147]
["binance-futures","ETHUSDT",1729043565069,51.233,2619.31,2619.3,21.878]
["binance-futures","ETHUSDT",1729043584653,62.834,2619.35,2619.34,6.843]
["binance-futures","ETHUSDT",1729043645420,3.134,2621.6,2621.59,153.988]
["binance-futures","ETHUSDT",1729043682037,3.687,2621.33,2621.32,49.326]
["binance-futures","ETHUSDT",1729043745270,126.708,2619.28,2619.27,48.233]
["binance-futures","ETHUSDT",1729043795407,112.566,2618.81,2618.8,59.14]
["binance-futures","ETHUSDT",1729043803290,49.7,2618.54,2618.53,49.592]
["binance-futures","ETHUSDT",1729043867236,52.572,2619.18,2619.17,5.049]
["binance-futures","ETHUSDT",1729043904705,64.026,2617.84,2617.83,18.556]
["binance-futures","ETHUSDT",1729043967585,58.032,2618.71,2618.7,147.976]
["binance-futures","ETHUSDT",1729043989553,47.914,2618.71,2618.7,81.566]
["binance-futures","ETHUSDT",1729044025863,43.102,2618.55,2618.54,52.481]
["binance-futures","ETHUSDT",1729044087872,28.731,2619.99,2619.98,121.918]
["binance-futures","ETHUSDT",1729044121156,183.671,2620.27,2620.26,19.032]
["binance-futures","ETHUSDT",1729044184424,43.831,2616.82,2616.81,87.451]
["binance-futures","ETHUSDT",1729044204223,35.051,2618.36,2618.35,33.483]
["binance-futures","ETHUSDT",1729044239185,98.724,2621.21,2621.2,31.875]
["binance-futures","ETHUSDT",1729044301615,58.26,2619.82,2619.81,67.681]
["binance-futures","ETHUSDT",1729044319336,194.925,2619.84,2619.83,39.777]
["binance-futures","ETHUSDT",1729044355750,87.349,2619.08,2619.07,88.075]
["binance-futures","ETHUSDT",1729044409692,49.348,2620.44,2620.43,119.188]
["binance-futures","ETHUSDT",1729044452589,77.272,2621.74,2621.73,5.606]
["binance-futures","ETHUSDT",1729044509377,85.94,2622.31,2622.3,92.251]
["binance-futures","ETHUSDT",1729044527609,79.508,2622.11,2622.1,3.922]
["binance-futures","ETHUSDT",1729044562533,42.469,2622.75,2622.74,161.434]
["binance-futures","ETHUSDT",1729044620401,2.765,2625.59,2625.58,194.216]
["binance-futures","ETHUSDT",1729044638305,23.613,2625.68,2625.67,63.17]
["binance-futures","ETHUSDT",1729044710254,76.699,2626.64,2626.63,60.066]
["binance-futures","ETHUSDT",1729044746467,61.446,2626.01,2626.0,184.255]
["binance-futures","ETHUSDT",1729044762092,2.657,2628.68,2628.6,5.706]
["binance-futures","ETHUSDT",1729044820627,60.68,2628.45,2628.44,30.868]
["binance-futures","ETHUSDT",1729044839019,0.008,2628.16,2628.15,3.673]
["binance-futures","ETHUSDT",1729044913486,247.268,2629.28,2629.27,73.164]
["binance-futures","ETHUSDT",1729044931793,72.519,2628.63,2628.62,0.838]
["binance-futures","ETHUSDT",1729044964322,132.468,2624.32,2624.31,39.322]
["binance-futures","ETHUSDT",1729045017305,43.21,2621.5,2621.49,78.612]
["binance-futures","ETHUSDT",1729045039641,20.345,2622.6,2622.59,80.482]
["binance-futures","ETHUSDT",1729045074034,5.807,2621.32,2621.31,64.773]
["binance-futures","ETHUSDT",1729045136292,46.035,2622.45,2622.44,44.712]
["binance-futures","ETHUSDT",1729045202786,57.874,2622.22,2622.21,19.965]
["binance-futures","ETHUSDT",1729045237282,0.32,2619.87,2619.86,90.873]
["binance-futures","ETHUSDT",1729045255665,133.633,2618.47,2618.46,6.911]
["binance-futures","ETHUSDT",1729045289409,32.807,2619.6,2619.59,33.739]
["binance-futures","ETHUSDT",1729045332192,7.289,2622.07,2622.06,54.031]
["binance-futures","ETHUSDT",1729045371177,0.442,2622.66,2622.65,168.682]
["binance-futures","ETHUSDT",1729045452962,32.164,2623.95,2623.94,53.106]
["binance-futures","ETHUSDT",1729045472112,35.286,2623.02,2623.01,43.557]
["binance-futures","ETHUSDT",1729045508450,42.984,2622.75,2622.74,52.914]
["binance-futures","ETHUSDT",1729045571756,65.565,2621.99,2621.98,17.155]
["binance-futures","ETHUSDT",1729045592220,131.914,2620.91,2620.9,35.53]
["binance-futures","ETHUSDT",1729045670147,52.054,2622.36,2622.35,22.901]
["binance-futures","ETHUSDT",1729045700600,166.476,2621.31,2621.3,1.625]
["binance-futures","ETHUSDT",1729045753096,3.584,2622.76,2622.75,120.151]
["binance-futures","ETHUSDT",1729045791312,60.828,2621.78,2621.77,5.66]
["binance-futures","ETHUSDT",1729045810697,6.847,2621.0,2620.99,59.807]
["binance-futures","ETHUSDT",1729045847789,64.815,2621.32,2621.31,1.522]
["binance-futures","ETHUSDT",1729045909092,59.519,2621.37,2621.36,37.796]
["binance-futures","ETHUSDT",1729045972078,71.389,2619.67,2619.66,38.983]
["binance-futures","ETHUSDT",1729045993292,41.139,2621.01,2621.0,70.824]
["binance-futures","ETHUSDT",1729046028745,176.723,2619.99,2619.98,63.514]
["binance-futures","ETHUSDT",1729046096671,56.077,2622.72,2622.71,54.086]
["binance-futures","ETHUSDT",1729046132067,77.85,2623.76,2623.75,65.057]
["binance-futures","ETHUSDT",1729046151251,108.162,2624.49,2624.48,7.654]
["binance-futures","ETHUSDT",1729046232016,194.823,2623.5,2623.49,1.755]
["binance-futures","ETHUSDT",1729046251533,23.787,2623.73,2623.72,67.029]
["binance-futures","ETHUSDT",1729046316802,146.755,2623.15,2623.14,11.463]
["binance-futures","ETHUSDT",1729046368692,135.334,2623.07,2623.06,106.17]
["binance-futures","ETHUSDT",1729046375292,58.466,2623.2,2623.19,15.5]
["binance-futures","ETHUSDT",1729046457353,188.925,2620.71,2620.7,13.749]
["binance-futures","ETHUSDT",1729046475663,98.169,2619.35,2619.34,0.959]
["binance-futures","ETHUSDT",1729046535486,4.793,2621.11,2621.1,105.961]
["binance-futures","ETHUSDT",1729046575152,44.431,2622.28,2622.27,18.866]
["binance-futures","ETHUSDT",1729046595347,87.693,2622.65,2622.64,5.242]
["binance-futures","ETHUSDT",1729046665271,43.162,2623.92,2623.91,42.068]
["binance-futures","ETHUSDT",1729046696582,146.751,2624.13,2624.12,39.135]
["binance-futures","ETHUSDT",1729046761627,117.4,2624.06,2624.05,2.844]
["binance-futures","ETHUSDT",1729046798450,0.31,2625.0,2624.99,140.322]
["binance-futures","ETHUSDT",1729046817553,1.58,2625.2,2625.19,139.005]
["binance-futures","ETHUSDT",1729046878291,72.939,2626.43,2626.42,50.449]
["binance-futures","ETHUSDT",1729046914515,82.064,2628.64,2628.63,55.3]
["binance-futures","ETHUSDT",1729046933327,83.483,2627.52,2627.51,48.569]
["binance-futures","ETHUSDT",1729046986420,21.678,2625.24,2625.23,52.378]
["binance-futures","ETHUSDT",1729047030537,89.438,2626.65,2626.64,40.039]
["binance-futures","ETHUSDT",1729047096208,103.951,2625.01,2625.0,54.755]
["binance-futures","ETHUSDT",1729047133678,64.423,2623.62,2623.61,72.148]
["binance-futures","ETHUSDT",1729047153578,23.694,2622.23,2622.22,63.304]
["binance-futures","ETHUSDT",1729047217164,94.418,2623.08,2623.07,54.193]
["binance-futures","ETHUSDT",1729047255292,15.36,2623.45,2623.44,56.954]
["binance-futures","ETHUSDT",1729047289442,320.949,2623.91,2623.9,31.801]
["binance-futures","ETHUSDT",1729047364749,72.035,2622.7,2622.69,21.541]
["binance-futures","ETHUSDT",1729047384832,65.207,2622.46,2622.45,50.419]
["binance-futures","ETHUSDT",1729047452703,57.165,2621.68,2621.67,45.663]
["binance-futures","ETHUSDT",1729047492305,72.63,2621.68,2621.67,57.788]
["binance-futures","ETHUSDT",1729047559624,88.965,2621.43,2621.42,151.814]
["binance-futures","ETHUSDT",1729047581806,63.495,2620.92,2620.91,70.262]
["binance-futures","ETHUSDT",1729047622542,117.281,2620.91,2620.9,58.787]
["binance-futures","ETHUSDT",1729047680736,123.535,2620.01,2620.0,47.021]
["binance-futures","ETHUSDT",1729047720933,117.316,2619.7,2619.69,58.601]
["binance-futures","ETHUSDT",1729047740161,40.929,2620.0,2619.99,124.293]
["binance-futures","ETHUSDT",1729047805791,116.552,2617.69,2617.68,43.531]
["binance-futures","ETHUSDT",1729047841284,55.453,2616.84,2616.83,67.239]
["binance-futures","ETHUSDT",1729047906712,0.546,2618.2,2618.19,244.805]
["binance-futures","ETHUSDT",1729047945624,15.35,2617.15,2617.14,72.354]
["binance-futures","ETHUSDT",1729047979903,76.715,2615.52,2615.51,54.058]
["binance-futures","ETHUSDT",1729048024882,37.649,2616.76,2616.75,71.695]
["binance-futures","ETHUSDT",1729048064304,82.755,2616.83,2616.82,107.413]
["binance-futures","ETHUSDT",1729048131004,64.211,2616.83,2616.82,134.655]
["binance-futures","ETHUSDT",1729048153504,2118.024,2616.87,2616.86,180.645]
["binance-futures","ETHUSDT",1729048191742,207.153,2618.01,2618.0,16.398]
["binance-futures","ETHUSDT",1729048257206,6.8,2616.84,2616.83,70.516]
["binance-futures","ETHUSDT",1729048292202,49.38,2616.6,2616.59,76.129]
["binance-futures","ETHUSDT",1729048312039,27.982,2618.15,2618.14,64.741]
["binance-futures","ETHUSDT",1729048369835,11.526,2617.35,2617.34,55.665]
["binance-futures","ETHUSDT",1729048407079,105.771,2616.52,2616.51,46.942]
["binance-futures","ETHUSDT",1729048467863,158.846,2615.36,2615.35,11.425]
["binance-futures","ETHUSDT",1729048488437,47.432,2616.1,2616.09,52.542]
["binance-futures","ETHUSDT",1729048528582,17.432,2616.01,2616.0,214.882]
["binance-futures","ETHUSDT",1729048588130,114.594,2613.97,2613.96,48.066]
["binance-futures","ETHUSDT",1729048641719,0.629,2614.58,2614.57,77.975]
["binance-futures","ETHUSDT",1729048681025,17.685,2616.18,2616.17,60.236]
["binance-futures","ETHUSDT",1729048700472,4.792,2614.41,2614.4,71.425]
["binance-futures","ETHUSDT",1729048735309,93.908,2615.04,2615.03,43.506]
["binance-futures","ETHUSDT",1729048795631,59.189,2616.29,2616.28,50.615]
["binance-futures","ETHUSDT",1729048833065,37.831,2617.71,2617.7,81.03]
["binance-futures","ETHUSDT",1729048893866,1.3,2617.08,2617.07,139.526]
["binance-futures","ETHUSDT",1729048913274,3.92,2618.31,2618.3,248.011]
["binance-futures","ETHUSDT",1729048955447,149.332,2617.52,2617.51,42.14]
["binance-futures","ETHUSDT",1729049016359,1.97,2617.53,2617.52,79.741]
["binance-futures","ETHUSDT",1729049036512,1.319,2618.25,2618.24,74.204]
["binance-futures","ETHUSDT",1729049075295,13.562,2620.0,2619.99,67.52]
["binance-futures","ETHUSDT",1729049141448,1.231,2620.44,2620.43,168.033]
["binance-futures","ETHUSDT",1729049178507,61.953,2619.61,2619.6,29.269]
["binance-futures","ETHUSDT",1729049243304,11.563,2620.8,2620.79,95.976]
["binance-futures","ETHUSDT",1729049260272,151.439,2621.8,2621.79,14.113]
["binance-futures","ETHUSDT",1729049299842,67.934,2621.68,2621.67,60.65]
["binance-futures","ETHUSDT",1729049364305,18.778,2620.01,2620.0,160.253]
["binance-futures","ETHUSDT",1729049403904,51.739,2618.64,2618.63,38.407]
["binance-futures","ETHUSDT",1729049462163,126.487,2617.57,2617.56,10.17]
["binance-futures","ETHUSDT",1729049480902,111.76,2618.52,2618.51,21.224]
["binance-futures","ETHUSDT",1729049517364,97.02,2617.87,2617.86,32.815]
["binance-futures","ETHUSDT",1729049580259,32.606,2614.97,2614.96,15.327]
["binance-futures","ETHUSDT",1729049624055,6.325,2615.9,2615.89,65.169]
["binance-futures","ETHUSDT",1729049675395,40.508,2618.0,2617.99,3.13]
["binance-futures","ETHUSDT",1729049696567,153.388,2617.85,2617.84,15.123]
["binance-futures","ETHUSDT",1729049732706,5.167,2616.73,2616.72,82.222]
["binance-futures","ETHUSDT",1729049793005,48.268,2615.98,2615.97,39.617]
["binance-futures","ETHUSDT",1729049812393,89.681,2616.41,2616.4,50.814]
["binance-futures","ETHUSDT",1729049847933,2.02,2616.63,2616.62,48.654]
["binance-futures","ETHUSDT",1729049913756,16.69,2614.01,2614.0,66.463]
["binance-futures","ETHUSDT",1729049978870,1.498,2614.0,2613.99,141.981]
["binance-futures","ETHUSDT",1729050013845,177.688,2615.21,2615.2,5.233]
["binance-futures","ETHUSDT",1729050034717,52.832,2615.5,2615.49,39.102]
["binance-futures","ETHUSDT",1729050072285,198.387,2614.75,2614.74,16.692]
["binance-futures","ETHUSDT",1729050136113,125.747,2613.5,2613.49,43.32]
["binance-futures","ETHUSDT",1729050154777,121.739,2614.5,2614.49,0.519]
["binance-futures","ETHUSDT",1729050239541,105.332,2615.59,2615.58,37.391]
["binance-futures","ETHUSDT",1729050248221,17.999,2615.66,2615.65,110.896]
["binance-futures","ETHUSDT",1729050300745,57.517,2616.33,2616.32,136.931]
["binance-futures","ETHUSDT",1729050363149,35.569,2618.19,2618.18,103.729]
["binance-futures","ETHUSDT",1729050383852,53.235,2619.17,2619.16,92.732]
["binance-futures","ETHUSDT",1729050460518,73.627,2620.44,2620.43,63.941]
["binance-futures","ETHUSDT",1729050479741,68.831,2620.44,2620.43,17.191]
["binance-futures","ETHUSDT",1729050544196,49.726,2619.9,2619.89,87.795]
["binance-futures","ETHUSDT",1729050588554,41.99,2620.28,2620.27,54.09]
["binance-futures","ETHUSDT",1729050601752,5.649,2619.48,2619.47,119.982]
["binance-futures","ETHUSDT",1729050639080,223.679,2619.64,2619.63,4.709]
["binance-futures","ETHUSDT",1729050706489,47.091,2619.24,2619.23,89.015]
["binance-futures","ETHUSDT",1729050778777,76.298,2619.39,2619.38,110.209]
["binance-futures","ETHUSDT",1729050816425,118.14,2620.26,2620.25,31.455]
["binance-futures","ETHUSDT",1729050839896,11.846,2619.41,2619.4,80.248]
["binance-futures","ETHUSDT",1729050912676,29.334,2619.39,2619.38,63.525]
["binance-futures","ETHUSDT",1729050947763,29.213,2619.4,2619.39,199.161]
["binance-futures","ETHUSDT",1729050978097,19.543,2617.76,2617.75,59.162]
["binance-futures","ETHUSDT",1729051062151,48.738,2616.26,2616.25,58.151]
["binance-futures","ETHUSDT",1729051082915,47.029,2616.24,2616.23,88.34]
["binance-futures","ETHUSDT",1729051149527,49.647,2616.91,2616.9,16.765]
["binance-futures","ETHUSDT",1729051191431,70.56,2616.24,2616.23,5.95]
["binance-futures","ETHUSDT",1729051212633,52.715,2616.3,2616.29,16.174]
["binance-futures","ETHUSDT",1729051263625,4.316,2616.71,2616.7,74.264]
["binance-futures","ETHUSDT",1729051318450,15.292,2616.04,2616.03,85.138]
["binance-futures","ETHUSDT",1729051383834,41.578,2616.97,2616.96,67.658]
["binance-futures","ETHUSDT",1729051421372,51.304,2618.0,2617.99,6.872]
["binance-futures","ETHUSDT",1729051441353,5.033,2618.47,2618.46,163.046]
["binance-futures","ETHUSDT",1729051506608,170.537,2617.08,2617.07,12.669]
["binance-futures","ETHUSDT",1729051546958,75.929,2616.78,2616.77,39.381]
["binance-futures","ETHUSDT",1729051620269,13.037,2616.89,2616.88,127.624]
["binance-futures","ETHUSDT",1729051655304,4.019,2617.98,2617.97,79.222]
["binance-futures","ETHUSDT",1729051680107,37.07,2618.26,2618.25,31.928]
["binance-futures","ETHUSDT",1729051745991,104.961,2616.08,2616.07,12.917]
["binance-futures","ETHUSDT",1729051788672,3.945,2617.76,2617.75,131.532]
["binance-futures","ETHUSDT",1729051810123,19.979,2617.9,2617.89,169.681]
["binance-futures","ETHUSDT",1729051894859,161.45,2619.56,2619.55,53.389]
["binance-futures","ETHUSDT",1729051916883,42.578,2619.01,2619.0,53.387]
["binance-futures","ETHUSDT",1729051975439,69.392,2619.2,2619.19,26.946]
["binance-futures","ETHUSDT",1729052029217,14.408,2618.31,2618.3,63.102]
["binance-futures","ETHUSDT",1729052051975,38.985,2618.41,2618.4,61.894]
["binance-futures","ETHUSDT",1729052122417,144.035,2620.12,2620.11,85.022]
["binance-futures","ETHUSDT",1729052161073,55.484,2618.78,2618.77,52.91]
["binance-futures","ETHUSDT",1729052230625,25.786,2617.6,2617.59,130.762]
["binance-futures","ETHUSDT",1729052273017,12.983,2616.39,2616.38,159.023]
["binance-futures","ETHUSDT",1729052293851,75.65,2616.25,2616.24,93.362]
["binance-futures","ETHUSDT",1729052336834,140.315,2618.45,2618.44,23.009]
["binance-futures","ETHUSDT",1729052405868,0.45,2618.66,2618.65,197.486]
["binance-futures","ETHUSDT",1729052475736,58.882,2615.27,2615.26,44.876]
["binance-futures","ETHUSDT",1729052497618,49.277,2615.14,2615.13,46.367]
["binance-futures","ETHUSDT",1729052536529,86.241,2614.75,2614.74,41.569]
["binance-futures","ETHUSDT",1729052607207,81.166,2615.73,2615.72,7.693]
["binance-futures","ETHUSDT",1729052649325,132.444,2614.85,2614.84,27.121]
["binance-futures","ETHUSDT",1729052706366,66.799,2612.5,2612.49,65.001]
["binance-futures","ETHUSDT",1729052731842,50.141,2611.93,2611.92,49.28]
["binance-futures","ETHUSDT",1729052766704,50.429,2611.81,2611.8,34.687]
["binance-futures","ETHUSDT",1729052828524,45.966,2610.53,2610.52,47.203]
["binance-futures","ETHUSDT",1729052865958,171.894,2611.73,2611.72,0.147]
["binance-futures","ETHUSDT",1729052886208,131.085,2611.46,2611.45,38.842]
["binance-futures","ETHUSDT",1729052949517,61.65,2610.77,2610.76,45.518]
["binance-futures","ETHUSDT",1729052987195,39.827,2611.0,2610.99,97.423]
["binance-futures","ETHUSDT",1729053027551,79.881,2610.49,2610.48,48.94]
["binance-futures","ETHUSDT",1729053066939,1.08,2610.0,2609.99,208.258]
["binance-futures","ETHUSDT",1729053102935,90.216,2609.68,2609.67,158.95]
["binance-futures","ETHUSDT",1729053163430,110.345,2609.87,2609.86,30.828]
["binance-futures","ETHUSDT",1729053198039,6.113,2609.24,2609.23,190.14]
["binance-futures","ETHUSDT",1729053257981,161.27,2609.97,2609.96,21.46]
["binance-futures","ETHUSDT",1729053277721,114.602,2609.78,2609.77,0.018]
["binance-futures","ETHUSDT",1729053312419,159.863,2608.97,2608.96,18.534]
["binance-futures","ETHUSDT",1729053375946,92.444,2607.49,2607.48,104.203]
["binance-futures","ETHUSDT",1729053412057,51.193,2606.58,2606.57,126.025]
["binance-futures","ETHUSDT",1729053429817,9.498,2606.1,2606.09,119.967]
["binance-futures","ETHUSDT",1729053487003,26.077,2604.51,2604.5,60.63]
["binance-futures","ETHUSDT",1729053520999,18.58,2603.62,2603.61,51.433]
["binance-futures","ETHUSDT",1729053577708,9.65,2604.18,2604.17,82.416]
["binance-futures","ETHUSDT",1729053596592,18.459,2605.78,2605.77,98.47]
["binance-futures","ETHUSDT",1729053657974,30.261,2607.99,2607.98,38.255]
["binance-futures","ETHUSDT",1729053692843,26.529,2608.29,2608.28,142.471]
["binance-futures","ETHUSDT",1729053728945,63.99,2608.05,2608.04,41.178]
["binance-futures","ETHUSDT",1729053796775,43.829,2608.47,2608.46,35.273]
["binance-futures","ETHUSDT",1729053817365,2.925,2608.0,2607.99,156.732]
["binance-futures","ETHUSDT",1729053854803,0.637,2608.42,2608.41,201.236]
["binance-futures","ETHUSDT",1729053918808,42.744,2608.61,2608.6,69.401]
["binance-futures","ETHUSDT",1729053960478,65.633,2608.75,2608.74,13.372]
["binance-futures","ETHUSDT",1729053978244,2.931,2608.31,2608.3,77.245]
["binance-futures","ETHUSDT",1729054042842,162.994,2605.15,2605.14,38.552]
["binance-futures","ETHUSDT",1729054078982,163.418,2604.66,2604.65,10.751]
["binance-futures","ETHUSDT",1729054139253,71.522,2607.89,2607.88,35.273]
["binance-futures","ETHUSDT",1729054159674,48.289,2608.26,2608.25,138.441]
["binance-futures","ETHUSDT",1729054195326,42.278,2609.21,2609.2,55.125]
["binance-futures","ETHUSDT",1729054251890,103.393,2612.31,2612.3,1.581]
["binance-futures","ETHUSDT",1729054276269,14.327,2612.34,2612.33,48.385]
["binance-futures","ETHUSDT",1729054346004,19.639,2615.1,2615.09,54.962]
["binance-futures","ETHUSDT",1729054364898,188.811,2615.1,2615.09,34.694]
["binance-futures","ETHUSDT",1729054402730,20.103,2614.23,2614.22,48.347]
["binance-futures","ETHUSDT",1729054469594,48.664,2614.33,2614.32,99.929]
["binance-futures","ETHUSDT",1729054489430,37.041,2614.48,2614.47,52.728]
["binance-futures","ETHUSDT",1729054568784,40.63,2613.0,2612.99,106.442]
["binance-futures","ETHUSDT",1729054592188,0.194,2612.29,2612.28,121.452]
["binance-futures","ETHUSDT",1729054652474,44.14,2612.79,2612.78,86.261]
["binance-futures","ETHUSDT",1729054697122,4.201,2614.84,2614.83,11.54]
["binance-futures","ETHUSDT",1729054715431,97.245,2615.26,2615.25,88.909]
["binance-futures","ETHUSDT",1729054753805,47.023,2615.25,2615.24,60.748]
["binance-futures","ETHUSDT",1729054817131,81.714,2615.28,2615.27,7.277]
["binance-futures","ETHUSDT",1729054881784,61.372,2613.57,2613.56,68.542]
["binance-futures","ETHUSDT",1729054919316,30.387,2614.09,2614.08,162.429]
["binance-futures","ETHUSDT",1729054950972,111.239,2614.22,2614.21,10.451]
["binance-futures","ETHUSDT",1729054981347,211.982,2614.38,2614.37,2.99]
["binance-futures","ETHUSDT",1729055050388,39.116,2613.28,2613.27,56.926]
["binance-futures","ETHUSDT",1729055069016,4.108,2611.58,2611.57,59.851]
["binance-futures","ETHUSDT",1729055148827,39.722,2615.08,2615.07,11.702]
["binance-futures","ETHUSDT",1729055167956,63.884,2614.48,2614.47,54.051]
["binance-futures","ETHUSDT",1729055203146,32.548,2613.0,2612.99,58.883]
["binance-futures","ETHUSDT",1729055266413,186.094,2612.9,2612.89,1.779]
["binance-futures","ETHUSDT",1729055324813,99.893,2611.52,2611.51,0.359]
["binance-futures","ETHUSDT",1729055371802,156.846,2612.39,2612.38,3.111]
["binance-futures","ETHUSDT",1729055392007,6.159,2612.27,2612.26,77.516]
["binance-futures","ETHUSDT",1729055456538,54.439,2612.53,2612.52,25.871]
["binance-futures","ETHUSDT",1729055491827,157.445,2613.84,2613.83,34.879]
["binance-futures","ETHUSDT",1729055513399,190.864,2613.79,2613.78,1.938]
["binance-futures","ETHUSDT",1729055551189,1.12,2611.94,2611.93,205.468]
["binance-futures","ETHUSDT",1729055630752,43.772,2611.88,2611.87,34.886]
["binance-futures","ETHUSDT",1729055682304,40.857,2611.53,2611.52,57.046]
["binance-futures","ETHUSDT",1729055717525,38.592,2612.32,2612.31,166.643]
["binance-futures","ETHUSDT",1729055738113,15.742,2612.52,2612.51,75.812]
["binance-futures","ETHUSDT",1729055775683,43.634,2613.03,2613.02,59.811]
["binance-futures","ETHUSDT",1729055837758,35.365,2614.36,2614.35,39.199]
["binance-futures","ETHUSDT",1729055857920,6.362,2614.75,2614.74,47.303]
["binance-futures","ETHUSDT",1729055940289,32.11,2615.77,2615.76,71.36]
["binance-futures","ETHUSDT",1729055960903,49.344,2615.01,2615.0,48.853]
["binance-futures","ETHUSDT",1729056029199,1.472,2615.3,2615.29,200.047]
["binance-futures","ETHUSDT",1729056067727,27.827,2614.48,2614.47,57.522]
["binance-futures","ETHUSDT",1729056089026,18.454,2613.53,2613.52,52.728]
["binance-futures","ETHUSDT",1729056171343,147.84,2611.61,2611.6,18.541]
["binance-futures","ETHUSDT",1729056192493,38.886,2611.81,2611.8,61.085]
["binance-futures","ETHUSDT",1729056260370,41.568,2612.33,2612.32,155.8]
["binance-futures","ETHUSDT",1729056272966,8.432,2612.52,2612.47,62.858]
["binance-futures","ETHUSDT",1729056320133,39.305,2613.23,2613.22,58.693]
["binance-futures","ETHUSDT",1729056390934,25.226,2612.64,2612.63,174.777]
["binance-futures","ETHUSDT",1729056426252,17.734,2613.67,2613.66,64.075]
["binance-futures","ETHUSDT",1729056493895,208.513,2614.12,2614.11,60.827]
["binance-futures","ETHUSDT",1729056530904,114.004,2614.52,2614.51,20.049]
["binance-futures","ETHUSDT",1729056550385,0.94,2615.9,2615.89,140.155]
["binance-futures","ETHUSDT",1729056612527,78.091,2616.4,2616.39,0.773]
["binance-futures","ETHUSDT",1729056654744,101.9,2615.1,2615.09,35.559]
["binance-futures","ETHUSDT",1729056671077,64.449,2615.05,2615.04,65.998]
["binance-futures","ETHUSDT",1729056755489,19.26,2614.1,2614.09,77.954]
["binance-futures","ETHUSDT",1729056776663,22.587,2614.58,2614.57,154.71]
["binance-futures","ETHUSDT",1729056842413,44.069,2614.69,2614.68,39.992]
["binance-futures","ETHUSDT",1729056881432,32.563,2615.78,2615.77,54.436]
["binance-futures","ETHUSDT",1729056903284,116.173,2615.32,2615.31,74.005]
["binance-futures","ETHUSDT",1729056962115,50.312,2615.17,2615.16,37.722]
["binance-futures","ETHUSDT",1729057003132,135.108,2613.01,2613.0,43.748]
["binance-futures","ETHUSDT",1729057067212,93.641,2615.21,2615.2,48.906]
["binance-futures","ETHUSDT",1729057104143,100.772,2615.81,2615.8,36.725]
["binance-futures","ETHUSDT",1729057125199,11.426,2615.84,2615.83,159.818]
["binance-futures","ETHUSDT",1729057187890,25.033,2618.67,2618.66,106.753]
["binance-futures","ETHUSDT",1729057224275,0.418,2618.6,2618.59,142.482]
["binance-futures","ETHUSDT",1729057283628,20.268,2620.28,2620.27,79.527]
["binance-futures","ETHUSDT",1729057285718,72.024,2620.28,2620.27,55.685]
["binance-futures","ETHUSDT",1729057341284,5.445,2619.85,2619.84,189.777]
["binance-futures","ETHUSDT",1729057405241,7.273,2619.47,2619.46,54.25]
["binance-futures","ETHUSDT",1729057443668,68.532,2620.9,2620.89,24.197]
["binance-futures","ETHUSDT",1729057464414,27.383,2621.45,2621.44,64.968]
["binance-futures","ETHUSDT",1729057526338,17.839,2622.21,2622.2,41.958]
["binance-futures","ETHUSDT",1729057561585,0.745,2620.8,2620.79,87.838]
["binance-futures","ETHUSDT",1729057624123,6.51,2622.02,2622.01,63.327]
["binance-futures","ETHUSDT",1729057659506,36.69,2622.51,2622.5,125.14]
["binance-futures","ETHUSDT",1729057679116,19.92,2623.13,2623.12,53.53]
["binance-futures","ETHUSDT",1729057742839,12.068,2622.72,2622.71,173.745]
["binance-futures","ETHUSDT",1729057779642,1.723,2622.36,2622.35,49.365]
["binance-futures","ETHUSDT",1729057843339,31.652,2623.54,2623.53,46.181]
["binance-futures","ETHUSDT",1729057863807,49.136,2621.87,2621.86,30.623]
["binance-futures","ETHUSDT",1729057899567,239.189,2620.87,2620.86,19.268]
["binance-futures","ETHUSDT",1729057951217,37.816,2620.43,2620.42,86.114]
["binance-futures","ETHUSDT",1729058003069,46.853,2619.65,2619.64,37.55]
["binance-futures","ETHUSDT",1729058067442,134.433,2619.39,2619.38,5.546]
["binance-futures","ETHUSDT",1729058092537,70.55,2619.26,2619.25,23.128]
["binance-futures","ETHUSDT",1729058131791,98.237,2618.6,2618.59,4.587]
["binance-futures","ETHUSDT",1729058196431,188.819,2617.45,2617.44,0.648]
["binance-futures","ETHUSDT",1729058234052,209.208,2617.0,2616.99,1.419]
["binance-futures","ETHUSDT",1729058261205,97.83,2617.26,2617.25,10.635]
["binance-futures","ETHUSDT",1729058323047,23.254,2616.5,2616.49,170.747]
["binance-futures","ETHUSDT",1729058360005,25.962,2618.55,2618.54,64.285]
["binance-futures","ETHUSDT",1729058423783,48.503,2615.61,2615.6,59.489]
["binance-futures","ETHUSDT",1729058442705,6.302,2616.19,2616.18,63.629]
["binance-futures","ETHUSDT",1729058480199,31.161,2617.0,2616.99,121.55]
["binance-futures","ETHUSDT",1729058544874,103.471,2616.38,2616.37,17.366]
["binance-futures","ETHUSDT",1729058583723,129.299,2615.15,2615.14,62.012]
["binance-futures","ETHUSDT",1729058639887,0.646,2616.98,2616.97,81.887]
["binance-futures","ETHUSDT",1729058669653,29.464,2617.1,2617.09,116.284]
["binance-futures","ETHUSDT",1729058710073,37.352,2617.91,2617.9,27.327]
["binance-futures","ETHUSDT",1729058779437,47.216,2618.38,2618.37,20.769]
["binance-futures","ETHUSDT",1729058800004,6.132,2618.87,2618.86,155.983]
["binance-futures","ETHUSDT",1729058885827,9.144,2618.69,2618.68,46.738]
["binance-futures","ETHUSDT",1729058907371,65.942,2619.3,2619.29,85.601]
["binance-futures","ETHUSDT",1729058959165,20.961,2618.25,2618.24,43.941]
["binance-futures","ETHUSDT",1729059020993,44.203,2618.59,2618.58,120.661]
["binance-futures","ETHUSDT",1729059043919,73.748,2619.0,2618.99,84.423]
["binance-futures","ETHUSDT",1729059083235,15.902,2618.98,2618.97,208.109]
["binance-futures","ETHUSDT",1729059152810,49.431,2618.36,2618.35,81.082]
["binance-futures","ETHUSDT",1729059194188,56.006,2618.31,2618.3,153.973]
["binance-futures","ETHUSDT",1729059263909,108.817,2620.57,2620.56,131.349]
["binance-futures","ETHUSDT",1729059285023,89.358,2620.11,2620.1,100.995]
["binance-futures","ETHUSDT",1729059320266,122.716,2620.49,2620.48,5.882]
["binance-futures","ETHUSDT",1729059392122,164.052,2620.28,2620.27,146.9]
["binance-futures","ETHUSDT",1729059412705,94.898,2620.1,2620.09,17.523]
["binance-futures","ETHUSDT",1729059500003,70.74,2618.37,2618.36,83.095]
["binance-futures","ETHUSDT",1729059520820,50.658,2619.25,2619.24,151.617]
["binance-futures","ETHUSDT",1729059561216,117.553,2618.84,2618.83,33.453]
["binance-futures","ETHUSDT",1729059630604,145.606,2616.82,2616.81,48.819]
["binance-futures","ETHUSDT",1729059681677,81.311,2615.43,2615.42,68.124]
["binance-futures","ETHUSDT",1729059729230,55.032,2613.22,2613.21,31.582]
["binance-futures","ETHUSDT",1729059747319,52.35,2612.48,2612.47,70.723]
["binance-futures","ETHUSDT",1729059783280,90.795,2612.14,2612.13,53.815]
["binance-futures","ETHUSDT",1729059845787,0.887,2612.32,2612.31,102.062]
["binance-futures","ETHUSDT",1729059864027,72.953,2610.91,2610.9,42.575]
["binance-futures","ETHUSDT",1729059899233,75.776,2611.61,2611.6,12.563]
["binance-futures","ETHUSDT",1729059962419,59.33,2612.14,2612.13,18.306]
["binance-futures","ETHUSDT",1729060000569,4.114,2611.22,2611.21,51.271]
["binance-futures","ETHUSDT",1729060063592,58.479,2607.33,2607.32,16.235]
["binance-futures","ETHUSDT",1729060082091,168.095,2607.01,2607.0,37.55]
["binance-futures","ETHUSDT",1729060114260,179.057,2605.23,2605.22,21.925]
["binance-futures","ETHUSDT",1729060170919,78.333,2605.19,2605.18,115.192]
["binance-futures","ETHUSDT",1729060189574,37.097,2605.72,2605.71,141.166]
["binance-futures","ETHUSDT",1729060261437,216.199,2605.34,2605.33,10.174]
["binance-futures","ETHUSDT",1729060272279,66.686,2603.83,2603.82,4.686]
["binance-futures","ETHUSDT",1729060335349,24.432,2605.47,2605.46,29.228]
["binance-futures","ETHUSDT",1729060370584,6.709,2607.63,2607.62,80.239]
["binance-futures","ETHUSDT",1729060390018,26.621,2607.71,2607.7,24.625]
["binance-futures","ETHUSDT",1729060425816,36.051,2606.48,2606.47,52.461]
["binance-futures","ETHUSDT",1729060487884,49.934,2608.04,2608.03,0.316]
["binance-futures","ETHUSDT",1729060549829,76.63,2609.98,2609.97,29.721]
["binance-futures","ETHUSDT",1729060585772,39.404,2611.11,2611.1,54.099]
["binance-futures","ETHUSDT",1729060625051,107.505,2611.06,2611.05,19.399]
["binance-futures","ETHUSDT",1729060639105,57.66,2610.3,2610.29,35.694]
["binance-futures","ETHUSDT",1729060702328,70.066,2610.11,2610.1,160.57]
["binance-futures","ETHUSDT",1729060722592,38.442,2610.14,2610.13,66.003]
["binance-futures","ETHUSDT",1729060800704,29.689,2610.73,2610.72,49.279]
["binance-futures","ETHUSDT",1729060819783,84.44,2610.15,2610.14,30.372]
["binance-futures","ETHUSDT",1729060882753,52.012,2611.21,2611.2,66.861]
["binance-futures","ETHUSDT",1729060920852,59.805,2610.87,2610.86,77.023]
["binance-futures","ETHUSDT",1729060945545,8.667,2610.73,2610.72,183.224]
["binance-futures","ETHUSDT",1729061025834,97.517,2611.13,2611.12,34.472]
["binance-futures","ETHUSDT",1729061048360,32.639,2610.04,2610.03,40.805]
["binance-futures","ETHUSDT",1729061115236,125.899,2608.75,2608.74,37.891]
["binance-futures","ETHUSDT",1729061151890,87.302,2608.9,2608.89,0.143]
["binance-futures","ETHUSDT",1729061171250,44.082,2609.92,2609.91,39.921]
["binance-futures","ETHUSDT",1729061234751,53.403,2608.25,2608.24,29.051]
["binance-futures","ETHUSDT",1729061254370,38.96,2608.75,2608.74,37.081]
["binance-futures","ETHUSDT",1729061338549,36.485,2609.16,2609.15,42.508]
["binance-futures","ETHUSDT",1729061375744,30.999,2610.2,2610.19,33.428]
["binance-futures","ETHUSDT",1729061395521,72.42,2608.71,2608.7,0.562]
["binance-futures","ETHUSDT",1729061461741,33.324,2609.95,2609.94,72.472]
["binance-futures","ETHUSDT",1729061500185,61.159,2611.66,2611.65,38.006]
["binance-futures","ETHUSDT",1729061522603,66.401,2611.94,2611.93,94.252]
["binance-futures","ETHUSDT",1729061607697,3.873,2611.01,2611.0,68.922]
["binance-futures","ETHUSDT",1729061627539,39.615,2611.99,2611.98,19.185]
["binance-futures","ETHUSDT",1729061691444,2.888,2611.48,2611.47,55.132]
["binance-futures","ETHUSDT",1729061729504,101.451,2611.32,2611.31,54.779]
["binance-futures","ETHUSDT",1729061750577,92.795,2610.48,2610.47,26.946]
["binance-futures","ETHUSDT",1729061820445,18.706,2610.57,2610.56,50.427]
["binance-futures","ETHUSDT",1729061860309,0.659,2609.72,2609.71,76.657]
["binance-futures","ETHUSDT",1729061930511,66.931,2612.1,2612.09,54.647]
["binance-futures","ETHUSDT",1729061956258,145.113,2611.08,2611.07,18.578]
["binance-futures","ETHUSDT",1729061991511,16.574,2610.84,2610.83,193.856]
["binance-futures","ETHUSDT",1729062054432,52.652,2608.58,2608.57,50.236]
["binance-futures","ETHUSDT",1729062087066,42.276,2608.08,2608.07,109.534]
["binance-futures","ETHUSDT",1729062147680,60.84,2605.47,2605.46,37.476]
["binance-futures","ETHUSDT",1729062181351,173.109,2602.72,2602.71,7.24]
["binance-futures","ETHUSDT",1729062199579,101.861,2603.23,2603.22,37.973]
["binance-futures","ETHUSDT",1729062238184,38.954,2604.48,2604.47,51.711]
["binance-futures","ETHUSDT",1729062294127,27.3,2607.09,2607.08,147.517]
["binance-futures","ETHUSDT",1729062313050,120.563,2606.87,2606.86,32.035]
["binance-futures","ETHUSDT",1729062374214,129.494,2606.19,2606.18,48.029]
["binance-futures","ETHUSDT",1729062410573,20.517,2605.52,2605.51,221.317]
["binance-futures","ETHUSDT",1729062470323,23.219,2605.59,2605.58,63.388]
["binance-futures","ETHUSDT",1729062505968,37.462,2604.15,2604.14,36.201]
["binance-futures","ETHUSDT",1729062524941,8.727,2606.0,2605.99,164.493]
["binance-futures","ETHUSDT",1729062597122,50.056,2605.59,2605.58,44.513]
["binance-futures","ETHUSDT",1729062623681,42.095,2603.24,2603.23,40.617]
["binance-futures","ETHUSDT",1729062681313,2.517,2605.15,2605.14,89.461]
["binance-futures","ETHUSDT",1729062700164,106.619,2603.82,2603.81,35.954]
["binance-futures","ETHUSDT",1729062735427,4.981,2602.2,2602.07,44.716]
["binance-futures","ETHUSDT",1729062792597,131.287,2601.26,2601.25,24.477]
["binance-futures","ETHUSDT",1729062827047,78.637,2600.29,2600.28,4.726]
["binance-futures","ETHUSDT",1729062868562,15.968,2601.36,2601.35,157.045]
["binance-futures","ETHUSDT",1729062902194,81.033,2601.19,2601.18,26.793]
["binance-futures","ETHUSDT",1729062934926,48.457,2603.47,2603.46,8.516]
["binance-futures","ETHUSDT",1729062995332,97.943,2599.61,2599.6,20.325]
["binance-futures","ETHUSDT",1729063026804,59.415,2599.85,2599.84,38.177]
["binance-futures","ETHUSDT",1729063045105,39.511,2598.97,2598.96,3.804]
["binance-futures","ETHUSDT",1729063102977,227.594,2603.62,2603.61,2.95]
["binance-futures","ETHUSDT",1729063137982,15.814,2603.0,2602.99,120.435]
["binance-futures","ETHUSDT",1729063169965,51.759,2604.24,2604.23,24.511]
["binance-futures","ETHUSDT",1729063217824,184.186,2604.34,2604.33,20.122]
["binance-futures","ETHUSDT",1729063253326,66.61,2604.85,2604.84,47.812]
["binance-futures","ETHUSDT",1729063311898,2.529,2601.65,2601.64,77.662]
["binance-futures","ETHUSDT",1729063346745,195.514,2601.05,2601.04,3.611]
["binance-futures","ETHUSDT",1729063407129,70.934,2601.34,2601.33,2.315]
["binance-futures","ETHUSDT",1729063427281,164.739,2600.82,2600.81,3.438]
["binance-futures","ETHUSDT",1729063465065,49.843,2602.23,2602.22,3.729]
["binance-futures","ETHUSDT",1729063524226,1.25,2604.56,2604.55,121.591]
["binance-futures","ETHUSDT",1729063544903,116.546,2604.7,2604.69,53.586]
["binance-futures","ETHUSDT",1729063624421,53.029,2604.34,2604.33,66.063]
["binance-futures","ETHUSDT",1729063645410,103.382,2602.96,2602.95,7.961]
["binance-futures","ETHUSDT",1729063682467,37.074,2602.4,2602.39,73.515]
["binance-futures","ETHUSDT",1729063744604,45.173,2601.81,2601.8,40.056]
["binance-futures","ETHUSDT",1729063765355,21.622,2601.68,2601.67,56.587]
["binance-futures","ETHUSDT",1729063822246,5.38,2603.45,2603.44,196.823]
["binance-futures","ETHUSDT",1729063868448,44.025,2603.58,2603.57,47.168]
["binance-futures","ETHUSDT",1729063905176,133.002,2602.0,2601.99,3.66]
["binance-futures","ETHUSDT",1729063965772,165.096,2604.07,2604.06,43.942]
["binance-futures","ETHUSDT",1729063984341,52.149,2603.82,2603.81,49.42]
["binance-futures","ETHUSDT",1729064017115,28.894,2602.49,2602.48,78.337]
["binance-futures","ETHUSDT",1729064076672,37.191,2605.98,2605.97,46.808]
["binance-futures","ETHUSDT",1729064096561,23.094,2606.02,2606.01,56.02]
["binance-futures","ETHUSDT",1729064183136,126.639,2606.43,2606.42,73.428]
["binance-futures","ETHUSDT",1729064199294,42.096,2606.01,2606.0,73.787]
["binance-futures","ETHUSDT",1729064235701,122.125,2604.69,2604.68,95.372]
["binance-futures","ETHUSDT",1729064297213,37.241,2601.71,2601.7,49.874]
["binance-futures","ETHUSDT",1729064316150,1.709,2601.01,2601.0,78.986]
["binance-futures","ETHUSDT",1729064396503,34.956,2601.57,2601.56,91.854]
["binance-futures","ETHUSDT",1729064415955,0.667,2601.69,2601.68,201.797]
["binance-futures","ETHUSDT",1729064474438,11.195,2600.62,2600.61,44.348]
["binance-futures","ETHUSDT",1729064518635,170.386,2601.41,2601.4,20.838]
["binance-futures","ETHUSDT",1729064538987,63.5,2601.18,2601.17,24.248]
["binance-futures","ETHUSDT",1729064577822,44.264,2601.69,2601.68,90.014]
["binance-futures","ETHUSDT",1729064643540,2.313,2601.93,2601.92,191.697]
["binance-futures","ETHUSDT",1729064709517,65.282,2602.39,2602.38,49.852]
["binance-futures","ETHUSDT",1729064746577,0.904,2602.86,2602.85,138.584]
["binance-futures","ETHUSDT",1729064766108,96.331,2603.95,2603.94,1.476]
["binance-futures","ETHUSDT",1729064809387,60.679,2605.08,2605.07,46.182]
["binance-futures","ETHUSDT",1729064869378,71.101,2603.7,2603.69,41.191]
["binance-futures","ETHUSDT",1729064890847,82.616,2602.68,2602.67,27.796]
["binance-futures","ETHUSDT",1729064975391,2.778,2603.93,2603.92,135.144]
["binance-futures","ETHUSDT",1729064993346,74.909,2604.82,2604.81,47.013]
["binance-futures","ETHUSDT",1729065059764,42.608,2603.61,2603.6,52.511]
["binance-futures","ETHUSDT",1729065096362,41.103,2604.79,2604.78,43.548]
["binance-futures","ETHUSDT",1729065119210,97.811,2604.79,2604.78,2.119]
["binance-futures","ETHUSDT",1729065210553,55.336,2604.52,2604.51,22.506]
["binance-futures","ETHUSDT",1729065232805,2.563,2605.27,2605.26,197.752]
["binance-futures","ETHUSDT",1729065295828,145.479,2606.35,2606.34,52.845]
["binance-futures","ETHUSDT",1729065333526,82.867,2606.01,2606.0,77.351]
["binance-futures","ETHUSDT",1729065354821,43.573,2606.65,2606.64,71.291]
["binance-futures","ETHUSDT",1729065390545,20.613,2606.73,2606.72,56.643]
["binance-futures","ETHUSDT",1729065459193,69.481,2605.72,2605.71,7.115]
["binance-futures","ETHUSDT",1729065514436,31.377,2606.67,2606.66,96.365]
["binance-futures","ETHUSDT",1729065568146,31.712,2606.55,2606.54,151.787]
["binance-futures","ETHUSDT",1729065592919,86.63,2606.17,2606.16,43.444]
["binance-futures","ETHUSDT",1729065659105,68.392,2606.74,2606.73,30.704]
["binance-futures","ETHUSDT",1729065693819,70.136,2608.55,2608.54,52.164]
["binance-futures","ETHUSDT",1729065712719,55.401,2609.19,2609.18,101.948]
["binance-futures","ETHUSDT",1729065790831,2.213,2611.15,2611.14,80.625]
["binance-futures","ETHUSDT",1729065812724,189.695,2610.95,2610.94,2.097]
["binance-futures","ETHUSDT",1729065866207,10.652,2605.31,2605.3,114.347]
["binance-futures","ETHUSDT",1729065901295,1.562,2607.0,2606.99,169.266]
["binance-futures","ETHUSDT",1729065920178,69.052,2606.75,2606.74,88.503]
["binance-futures","ETHUSDT",1729065955548,89.737,2606.28,2606.27,33.346]
["binance-futures","ETHUSDT",1729066019046,144.019,2605.92,2605.91,0.313]
["binance-futures","ETHUSDT",1729066080784,42.826,2606.55,2606.54,34.884]
["binance-futures","ETHUSDT",1729066117204,33.568,2607.3,2607.29,55.098]
["binance-futures","ETHUSDT",1729066126435,41.222,2606.94,2606.93,50.089]
["binance-futures","ETHUSDT",1729066200746,50.471,2609.05,2609.04,114.155]
["binance-futures","ETHUSDT",1729066235269,49.198,2609.86,2609.85,59.489]
["binance-futures","ETHUSDT",1729066254304,51.435,2609.8,2609.79,38.201]
["binance-futures","ETHUSDT",1729066331680,71.735,2612.66,2612.65,70.142]
["binance-futures","ETHUSDT",1729066349105,39.905,2613.45,2613.44,60.985]
["binance-futures","ETHUSDT",1729066408803,33.529,2610.25,2610.24,50.658]
["binance-futures","ETHUSDT",1729066453776,123.315,2609.17,2609.16,23.392]
["binance-futures","ETHUSDT",1729066464612,24.168,2608.82,2608.81,140.283]
["binance-futures","ETHUSDT",1729066528427,35.455,2607.12,2607.11,180.167]
["binance-futures","ETHUSDT",1729066565790,52.088,2608.4,2608.39,41.44]
["binance-futures","ETHUSDT",1729066631431,84.312,2606.01,2606.0,2.194]
["binance-futures","ETHUSDT",1729066669372,71.089,2606.23,2606.22,21.96]
["binance-futures","ETHUSDT",1729066691893,140.697,2606.92,2606.91,37.924]
["binance-futures","ETHUSDT",1729066756505,56.562,2608.76,2608.75,63.211]
["binance-futures","ETHUSDT",1729066789432,67.648,2608.16,2608.15,2.089]
["binance-futures","ETHUSDT",1729066863466,105.904,2607.05,2607.04,65.624]
["binance-futures","ETHUSDT",1729066903575,43.783,2607.52,2607.51,10.883]
["binance-futures","ETHUSDT",1729066924551,106.274,2607.99,2607.98,10.45]
["binance-futures","ETHUSDT",1729066991716,51.814,2606.34,2606.33,43.813]
["binance-futures","ETHUSDT",1729067028435,208.867,2607.98,2607.97,1.923]
["binance-futures","ETHUSDT",1729067048913,141.511,2608.86,2608.85,4.905]
["binance-futures","ETHUSDT",1729067101505,2.915,2609.19,2609.18,70.579]
["binance-futures","ETHUSDT",1729067151864,171.556,2610.97,2610.96,42.043]
["binance-futures","ETHUSDT",1729067217078,109.969,2610.45,2610.44,44.746]
["binance-futures","ETHUSDT",1729067252167,97.475,2612.7,2612.69,2.381]
["binance-futures","ETHUSDT",1729067271747,94.703,2611.43,2611.42,48.528]
["binance-futures","ETHUSDT",1729067333835,21.044,2612.53,2612.52,75.612]
["binance-futures","ETHUSDT",1729067371581,67.745,2612.67,2612.66,45.041]
["binance-futures","ETHUSDT",1729067437923,238.688,2611.18,2611.17,18.078]
["binance-futures","ETHUSDT",1729067474053,3.79,2612.11,2612.1,111.42]
["binance-futures","ETHUSDT",1729067494296,106.03,2613.0,2612.99,154.899]
["binance-futures","ETHUSDT",1729067556727,0.722,2613.5,2613.49,160.161]
["binance-futures","ETHUSDT",1729067591439,55.206,2613.49,2613.48,79.191]
["binance-futures","ETHUSDT",1729067653154,227.917,2613.45,2613.44,4.314]
["binance-futures","ETHUSDT",1729067672918,34.938,2614.2,2614.19,167.975]
["binance-futures","ETHUSDT",1729067709274,75.264,2610.62,2610.61,35.277]
["binance-futures","ETHUSDT",1729067761602,25.226,2610.75,2610.74,32.989]
["binance-futures","ETHUSDT",1729067805638,33.349,2612.68,2612.67,63.419]
["binance-futures","ETHUSDT",1729067824445,4.573,2613.21,2613.2,44.418]
["binance-futures","ETHUSDT",1729067886834,4.488,2611.75,2611.74,78.609]
["binance-futures","ETHUSDT",1729067921559,38.289,2612.1,2612.09,17.218]
["binance-futures","ETHUSDT",1729067986559,59.497,2612.17,2612.16,54.81]
["binance-futures","ETHUSDT",1729068007302,135.922,2611.32,2611.31,15.028]
["binance-futures","ETHUSDT",1729068042009,25.524,2611.83,2611.82,97.431]
["binance-futures","ETHUSDT",1729068079893,1.932,2612.8,2612.79,151.841]
["binance-futures","ETHUSDT",1729068136228,233.821,2615.35,2615.34,52.68]
["binance-futures","ETHUSDT",1729068196238,35.909,2612.88,2612.87,126.956]
["binance-futures","ETHUSDT",1729068214872,72.881,2613.69,2613.68,46.018]
["binance-futures","ETHUSDT",1729068251104,88.364,2614.32,2614.31,1.065]
["binance-futures","ETHUSDT",1729068311982,24.234,2614.83,2614.82,34.666]
["binance-futures","ETHUSDT",1729068345580,149.029,2615.45,2615.44,0.548]
["binance-futures","ETHUSDT",1729068400424,141.716,2615.5,2615.49,20.086]
["binance-futures","ETHUSDT",1729068425063,81.233,2614.81,2614.8,41.295]
["binance-futures","ETHUSDT",1729068460065,49.864,2615.15,2615.14,112.308]
["binance-futures","ETHUSDT",1729068522460,114.969,2611.98,2611.97,5.174]
["binance-futures","ETHUSDT",1729068541504,98.398,2612.13,2612.12,30.586]
["binance-futures","ETHUSDT",1729068577942,65.32,2611.74,2611.73,12.173]
["binance-futures","ETHUSDT",1729068637290,43.019,2612.0,2611.99,51.793]
["binance-futures","ETHUSDT",1729068672590,5.899,2612.5,2612.49,93.054]
["binance-futures","ETHUSDT",1729068719104,78.688,2612.07,2612.06,34.166]
["binance-futures","ETHUSDT",1729068756158,75.303,2611.37,2611.36,37.501]
["binance-futures","ETHUSDT",1729068792416,41.207,2611.49,2611.48,83.919]
["binance-futures","ETHUSDT",1729068854911,141.571,2611.01,2611.0,6.45]
["binance-futures","ETHUSDT",1729068874999,49.503,2610.29,2610.28,21.846]
["binance-futures","ETHUSDT",1729068952546,14.258,2610.16,2610.15,57.45]
["binance-futures","ETHUSDT",1729068973269,25.627,2609.43,2609.42,58.431]
["binance-futures","ETHUSDT",1729069011126,44.224,2610.15,2610.14,54.433]
["binance-futures","ETHUSDT",1729069073681,20.819,2609.23,2609.22,49.516]
["binance-futures","ETHUSDT",1729069094306,98.339,2609.01,2609.0,37.359]
["binance-futures","ETHUSDT",1729069184832,20.613,2607.8,2607.79,53.048]
["binance-futures","ETHUSDT",1729069205321,1.093,2608.78,2608.77,57.154]
["binance-futures","ETHUSDT",1729069242750,47.756,2608.79,2608.78,99.009]
["binance-futures","ETHUSDT",1729069309432,23.549,2609.79,2609.78,116.594]
["binance-futures","ETHUSDT",1729069328717,9.024,2610.61,2610.6,88.714]
["binance-futures","ETHUSDT",1729069397566,77.868,2610.63,2610.62,32.811]
["binance-futures","ETHUSDT",1729069432966,29.176,2611.26,2611.25,198.932]
["binance-futures","ETHUSDT",1729069504225,79.797,2610.97,2610.96,60.935]
["binance-futures","ETHUSDT",1729069543272,224.133,2610.01,2610.0,32.366]
["binance-futures","ETHUSDT",1729069564873,27.056,2609.65,2609.64,79.229]
["binance-futures","ETHUSDT",1729069601654,23.431,2609.84,2609.83,163.76]
["binance-futures","ETHUSDT",1729069668031,53.688,2607.66,2607.65,6.247]
["binance-futures","ETHUSDT",1729069711914,41.935,2607.6,2607.59,41.043]
["binance-futures","ETHUSDT",1729069772204,19.106,2610.31,2610.3,195.775]
["binance-futures","ETHUSDT",1729069792734,44.807,2610.79,2610.78,45.407]
["binance-futures","ETHUSDT",1729069831560,191.038,2608.86,2608.85,0.942]
["binance-futures","ETHUSDT",1729069900068,75.689,2609.0,2608.99,61.096]
["binance-futures","ETHUSDT",1729069919956,36.897,2609.83,2609.82,149.176]
["binance-futures","ETHUSDT",1729070003133,16.928,2611.58,2611.57,74.584]
["binance-futures","ETHUSDT",1729070023171,31.489,2612.15,2612.14,78.998]
["binance-futures","ETHUSDT",1729070051975,58.025,2611.9,2611.89,115.134]
["binance-futures","ETHUSDT",1729070126565,54.24,2614.0,2613.99,80.955]
["binance-futures","ETHUSDT",1729070145988,6.681,2613.7,2613.69,64.608]
["binance-futures","ETHUSDT",1729070182454,27.563,2614.23,2614.22,159.166]
["binance-futures","ETHUSDT",1729070245808,0.943,2613.37,2613.36,109.226]
["binance-futures","ETHUSDT",1729070310894,54.824,2612.01,2612.0,36.049]
["binance-futures","ETHUSDT",1729070347626,61.054,2611.53,2611.52,47.086]
["binance-futures","ETHUSDT",1729070396850,53.286,2611.29,2611.28,92.986]
["binance-futures","ETHUSDT",1729070435631,74.565,2610.67,2610.66,44.573]
["binance-futures","ETHUSDT",1729070473850,43.559,2610.6,2610.59,19.696]
["binance-futures","ETHUSDT",1729070497380,51.222,2611.75,2611.74,40.005]
["binance-futures","ETHUSDT",1729070586929,160.643,2610.83,2610.82,43.496]
["binance-futures","ETHUSDT",1729070607931,120.316,2611.28,2611.27,46.031]
["binance-futures","ETHUSDT",1729070675827,105.506,2611.89,2611.88,46.024]
["binance-futures","ETHUSDT",1729070712974,157.005,2610.72,2610.71,17.127]
["binance-futures","ETHUSDT",1729070747290,186.396,2612.01,2612.0,69.766]
["binance-futures","ETHUSDT",1729070821779,53.205,2613.54,2613.53,40.048]
["binance-futures","ETHUSDT",1729070842439,113.182,2611.87,2611.86,45.886]
["binance-futures","ETHUSDT",1729070910192,65.037,2614.0,2613.99,215.292]
["binance-futures","ETHUSDT",1729070948714,74.666,2615.0,2614.99,69.47]
["binance-futures","ETHUSDT",1729070968260,29.999,2615.44,2615.43,166.583]
["binance-futures","ETHUSDT",1729071027634,192.452,2615.75,2615.74,74.276]
["binance-futures","ETHUSDT",1729071049875,39.009,2617.51,2617.5,90.919]
["binance-futures","ETHUSDT",1729071119657,32.752,2618.0,2617.99,73.195]
["binance-futures","ETHUSDT",1729071153455,101.683,2618.7,2618.69,4.149]
["binance-futures","ETHUSDT",1729071172291,46.357,2618.65,2618.64,106.957]
["binance-futures","ETHUSDT",1729071232324,98.732,2619.42,2619.41,30.831]
["binance-futures","ETHUSDT",1729071265648,0.598,2619.77,2619.76,134.078]
["binance-futures","ETHUSDT",1729071283802,57.538,2620.23,2620.22,87.635]
["binance-futures","ETHUSDT",1729071342333,75.312,2619.04,2619.03,35.917]
["binance-futures","ETHUSDT",1729071390054,201.66,2618.71,2618.7,36.649]
["binance-futures","ETHUSDT",1729071432581,40.943,2619.2,2619.19,24.991]
["binance-futures","ETHUSDT",1729071465935,0.565,2616.08,2616.07,65.66]
["binance-futures","ETHUSDT",1729071485404,74.474,2617.95,2617.94,63.021]
["binance-futures","ETHUSDT",1729071544010,18.087,2620.16,2620.15,64.332]
["binance-futures","ETHUSDT",1729071577505,151.161,2619.64,2619.63,27.396]
["binance-futures","ETHUSDT",1729071637162,42.573,2621.76,2621.75,115.183]
["binance-futures","ETHUSDT",1729071664536,218.865,2620.02,2620.01,0.412]
["binance-futures","ETHUSDT",1729071690088,50.511,2618.79,2618.78,51.448]
["binance-futures","ETHUSDT",1729071753190,218.863,2619.01,2619.0,1.428]
["binance-futures","ETHUSDT",1729071789587,25.459,2619.99,2619.98,234.853]
["binance-futures","ETHUSDT",1729071810278,62.975,2619.64,2619.63,86.687]
["binance-futures","ETHUSDT",1729071875833,178.929,2619.02,2619.01,85.784]
["binance-futures","ETHUSDT",1729071913361,37.97,2619.64,2619.63,150.35]
["binance-futures","ETHUSDT",1729071973557,21.509,2617.84,2617.83,199.562]
["binance-futures","ETHUSDT",1729071988623,80.441,2617.3,2617.29,38.297]
["binance-futures","ETHUSDT",1729072031332,63.59,2617.76,2617.75,60.981]
["binance-futures","ETHUSDT",1729072097116,0.142,2618.44,2618.43,161.912]
["binance-futures","ETHUSDT",1729072136537,48.933,2618.53,2618.52,81.18]
["binance-futures","ETHUSDT",1729072200407,109.199,2618.87,2618.86,60.148]
["binance-futures","ETHUSDT",1729072235980,97.91,2617.09,2617.08,39.298]
["binance-futures","ETHUSDT",1729072257084,32.15,2617.23,2617.22,114.711]
["binance-futures","ETHUSDT",1729072321208,173.217,2616.92,2616.91,12.336]
["binance-futures","ETHUSDT",1729072364504,55.046,2616.39,2616.38,54.811]
["binance-futures","ETHUSDT",1729072421103,2.097,2616.65,2616.64,88.174]
["binance-futures","ETHUSDT",1729072441372,203.31,2616.8,2616.79,0.802]
["binance-futures","ETHUSDT",1729072478370,203.488,2617.02,2617.01,17.25]
["binance-futures","ETHUSDT",1729072539793,158.738,2616.48,2616.47,9.226]
["binance-futures","ETHUSDT",1729072574741,98.342,2616.8,2616.79,36.367]
["binance-futures","ETHUSDT",1729072593697,55.797,2617.36,2617.35,39.141]
["binance-futures","ETHUSDT",1729072657214,2.215,2616.4,2616.39,61.55]
["binance-futures","ETHUSDT",1729072695405,53.017,2618.24,2618.23,42.701]
["binance-futures","ETHUSDT",1729072758750,45.871,2619.52,2619.51,72.469]
["binance-futures","ETHUSDT",1729072779183,46.085,2619.51,2619.5,27.967]
["binance-futures","ETHUSDT",1729072815469,148.138,2619.43,2619.42,25.809]
["binance-futures","ETHUSDT",1729072878669,37.598,2618.33,2618.32,103.025]
["binance-futures","ETHUSDT",1729072918105,129.198,2617.42,2617.41,41.528]
["binance-futures","ETHUSDT",1729072984579,46.093,2616.63,2616.62,94.502]
["binance-futures","ETHUSDT",1729073034847,20.73,2616.41,2616.4,102.785]
["binance-futures","ETHUSDT",1729073043360,40.887,2618.47,2618.46,48.039]
["binance-futures","ETHUSDT",1729073112057,34.319,2616.74,2616.73,68.725]
["binance-futures","ETHUSDT",1729073150384,23.058,2617.95,2617.94,119.008]
["binance-futures","ETHUSDT",1729073215452,38.427,2620.55,2620.54,58.401]
["binance-futures","ETHUSDT",1729073233847,13.735,2621.35,2621.34,111.614]
["binance-futures","ETHUSDT",1729073273211,50.98,2620.88,2620.87,65.462]
["binance-futures","ETHUSDT",1729073341410,445.554,2620.78,2620.77,95.714]
["binance-futures","ETHUSDT",1729073357322,130.868,2620.35,2620.34,102.469]
["binance-futures","ETHUSDT",1729073397567,4.328,2620.43,2620.42,126.472]
["binance-futures","ETHUSDT",1729073457631,91.697,2617.5,2617.49,98.573]
["binance-futures","ETHUSDT",1729073494187,52.615,2617.75,2617.74,161.207]
["binance-futures","ETHUSDT",1729073563792,24.217,2618.77,2618.76,194.247]
["binance-futures","ETHUSDT",1729073582709,177.431,2620.14,2620.13,98.67]
["binance-futures","ETHUSDT",1729073617142,55.604,2623.62,2623.61,59.823]
["binance-futures","ETHUSDT",1729073665593,47.778,2622.47,2622.45,1.413]
["binance-futures","ETHUSDT",1729073695694,17.699,2623.65,2623.64,245.496]
["binance-futures","ETHUSDT",1729073770255,15.945,2625.99,2625.98,110.037]
["binance-futures","ETHUSDT",1729073787967,63.253,2626.38,2626.37,548.017]
["binance-futures","ETHUSDT",1729073819703,23.047,2628.87,2628.86,35.09]
["binance-futures","ETHUSDT",1729073874569,162.405,2625.95,2625.94,40.152]
["binance-futures","ETHUSDT",1729073892742,24.535,2627.61,2627.6,72.975]
["binance-futures","ETHUSDT",1729073932279,164.577,2624.36,2624.35,1.207]
["binance-futures","ETHUSDT",1729073982720,19.204,2621.1,2621.09,210.857]
["binance-futures","ETHUSDT",1729074016550,49.188,2621.79,2621.78,41.246]
["binance-futures","ETHUSDT",1729074075374,26.828,2621.87,2621.86,52.901]
["binance-futures","ETHUSDT",1729074093578,0.359,2619.59,2619.58,158.986]
["binance-futures","ETHUSDT",1729074127095,4.489,2623.0,2622.99,51.692]
["binance-futures","ETHUSDT",1729074188581,51.612,2623.89,2623.88,38.714]
["binance-futures","ETHUSDT",1729074249152,40.958,2624.84,2624.83,51.659]
["binance-futures","ETHUSDT",1729074278578,53.268,2625.26,2625.25,33.54]
["binance-futures","ETHUSDT",1729074304714,44.002,2624.27,2624.26,16.961]
["binance-futures","ETHUSDT",1729074340451,201.3,2623.07,2623.06,0.401]
["binance-futures","ETHUSDT",1729074403277,147.227,2623.86,2623.85,41.166]
["binance-futures","ETHUSDT",1729074422422,197.403,2624.13,2624.12,2.101]
["binance-futures","ETHUSDT",1729074500486,39.323,2622.72,2622.71,97.713]
["binance-futures","ETHUSDT",1729074520879,60.108,2622.67,2622.66,56.622]
["binance-futures","ETHUSDT",1729074569996,54.577,2619.66,2619.65,26.839]
["binance-futures","ETHUSDT",1729074619946,56.68,2620.72,2620.71,13.698]
["binance-futures","ETHUSDT",1729074639456,21.627,2619.83,2619.82,54.089]
["binance-futures","ETHUSDT",1729074716727,225.384,2621.72,2621.71,8.989]
["binance-futures","ETHUSDT",1729074736556,64.167,2621.28,2621.27,37.541]
["binance-futures","ETHUSDT",1729074798089,96.378,2618.87,2618.86,42.702]
["binance-futures","ETHUSDT",1729074833946,95.945,2616.62,2616.61,35.448]
["binance-futures","ETHUSDT",1729074852376,87.442,2616.14,2616.13,18.578]
["binance-futures","ETHUSDT",1729074884721,76.14,2616.41,2616.4,28.94]
["binance-futures","ETHUSDT",1729074947708,109.376,2617.46,2617.45,17.749]
["binance-futures","ETHUSDT",1729075008346,70.774,2620.5,2620.49,26.634]
["binance-futures","ETHUSDT",1729075043474,77.785,2621.62,2621.61,2.417]
["binance-futures","ETHUSDT",1729075061375,65.746,2622.45,2622.44,71.412]
["binance-futures","ETHUSDT",1729075121626,71.129,2622.1,2622.09,34.252]
["binance-futures","ETHUSDT",1729075157929,129.571,2618.85,2618.84,23.878]
["binance-futures","ETHUSDT",1729075207763,202.616,2617.01,2617.0,16.304]
["binance-futures","ETHUSDT",1729075252919,0.568,2615.55,2615.54,208.916]
["binance-futures","ETHUSDT",1729075273245,3.126,2615.5,2615.49,155.012]
["binance-futures","ETHUSDT",1729075331977,95.477,2614.65,2614.64,25.624]
["binance-futures","ETHUSDT",1729075364406,3.621,2612.7,2612.69,202.058]
["binance-futures","ETHUSDT",1729075382981,181.528,2612.17,2612.16,0.384]
["binance-futures","ETHUSDT",1729075460796,40.86,2613.87,2613.86,242.742]
["binance-futures","ETHUSDT",1729075481523,0.414,2613.29,2613.28,84.267]
["binance-futures","ETHUSDT",1729075519128,49.485,2613.57,2613.56,71.101]
["binance-futures","ETHUSDT",1729075579713,77.927,2615.63,2615.62,145.983]
["binance-futures","ETHUSDT",1729075599587,262.165,2615.21,2615.2,107.416]
["binance-futures","ETHUSDT",1729075663985,81.107,2614.61,2614.6,10.846]
["binance-futures","ETHUSDT",1729075701361,33.378,2615.42,2615.41,59.266]
["binance-futures","ETHUSDT",1729075767458,7.776,2615.57,2615.56,180.362]
["binance-futures","ETHUSDT",1729075807005,65.258,2615.62,2615.61,66.124]
["binance-futures","ETHUSDT",1729075821114,26.188,2616.14,2616.13,60.668]
["binance-futures","ETHUSDT",1729075892770,75.345,2614.81,2614.8,20.521]
["binance-futures","ETHUSDT",1729075930165,78.554,2615.0,2614.99,20.624]
["binance-futures","ETHUSDT",1729075951438,1.268,2615.09,2615.08,258.862]
["binance-futures","ETHUSDT",1729076033725,94.935,2615.94,2615.93,39.508]
["binance-futures","ETHUSDT",1729076055061,67.027,2617.06,2617.05,45.957]
["binance-futures","ETHUSDT",1729076122062,56.3,2617.69,2617.68,91.595]
["binance-futures","ETHUSDT",1729076159443,9.265,2618.36,2618.35,243.389]
["binance-futures","ETHUSDT",1729076202763,10.262,2617.83,2617.82,68.67]
["binance-futures","ETHUSDT",1729076245350,272.968,2617.12,2617.11,18.238]
["binance-futures","ETHUSDT",1729076286490,86.927,2616.54,2616.53,65.049]
["binance-futures","ETHUSDT",1729076353034,56.933,2615.5,2615.49,58.277]
["binance-futures","ETHUSDT",1729076388849,18.372,2613.24,2613.23,37.95]
["binance-futures","ETHUSDT",1729076406798,76.253,2615.02,2615.01,105.733]
["binance-futures","ETHUSDT",1729076465047,53.514,2616.53,2616.52,33.768]
["binance-futures","ETHUSDT",1729076499682,131.151,2614.21,2614.2,18.109]
["binance-futures","ETHUSDT",1729076556969,112.146,2609.43,2609.42,4.884]
["binance-futures","ETHUSDT",1729076574492,36.956,2608.77,2608.76,51.537]
["binance-futures","ETHUSDT",1729076608365,117.837,2609.4,2609.39,69.97]
["binance-futures","ETHUSDT",1729076671591,246.557,2610.19,2610.18,3.687]
["binance-futures","ETHUSDT",1729076706925,53.545,2609.72,2609.71,33.333]
["binance-futures","ETHUSDT",1729076725608,55.539,2609.54,2609.53,27.624]
["binance-futures","ETHUSDT",1729076786677,109.459,2608.3,2608.29,1.511]
["binance-futures","ETHUSDT",1729076808053,47.059,2609.09,2609.08,68.87]
["binance-futures","ETHUSDT",1729076884405,45.641,2611.18,2611.17,5.224]
["binance-futures","ETHUSDT",1729076921413,192.955,2612.62,2612.61,22.219]
["binance-futures","ETHUSDT",1729076940994,4.763,2613.51,2613.5,53.405]
["binance-futures","ETHUSDT",1729077004121,8.818,2612.99,2612.98,72.892]
["binance-futures","ETHUSDT",1729077041224,116.95,2612.47,2612.46,59.89]
["binance-futures","ETHUSDT",1729077107404,55.827,2613.04,2613.03,120.891]
["binance-futures","ETHUSDT",1729077153402,45.167,2613.85,2613.84,202.795]
["binance-futures","ETHUSDT",1729077170331,175.362,2613.84,2613.83,0.306]
["binance-futures","ETHUSDT",1729077233512,107.108,2615.82,2615.81,7.743]
["binance-futures","ETHUSDT",1729077268961,66.661,2616.14,2616.13,14.949]
["binance-futures","ETHUSDT",1729077290664,18.324,2616.34,2616.33,233.782]
["binance-futures","ETHUSDT",1729077348031,2.676,2620.31,2620.3,50.327]
["binance-futures","ETHUSDT",1729077380693,18.761,2622.42,2622.41,94.778]
["binance-futures","ETHUSDT",1729077436057,19.046,2622.99,2622.98,43.769]
["binance-futures","ETHUSDT",1729077459734,29.461,2623.96,2623.95,62.882]
["binance-futures","ETHUSDT",1729077487290,9.755,2623.26,2623.25,102.508]
["binance-futures","ETHUSDT",1729077544059,21.895,2626.15,2626.14,15.092]
["binance-futures","ETHUSDT",1729077577092,36.433,2620.02,2620.01,17.515]
["binance-futures","ETHUSDT",1729077634938,37.005,2619.45,2619.44,94.57]
["binance-futures","ETHUSDT",1729077654128,42.954,2620.62,2620.61,71.804]
["binance-futures","ETHUSDT",1729077688097,15.636,2622.1,2622.09,99.541]
["binance-futures","ETHUSDT",1729077728466,3.606,2622.5,2622.49,52.418]
["binance-futures","ETHUSDT",1729077781291,51.565,2620.72,2620.71,201.5]
["binance-futures","ETHUSDT",1729077841995,119.84,2622.37,2622.36,0.015]
["binance-futures","ETHUSDT",1729077860369,42.74,2621.92,2621.91,31.616]
["binance-futures","ETHUSDT",1729077896212,82.055,2621.59,2621.58,33.432]
["binance-futures","ETHUSDT",1729077958268,1.898,2624.59,2624.58,41.403]
["binance-futures","ETHUSDT",1729077976245,40.221,2625.76,2625.75,26.285]
["binance-futures","ETHUSDT",1729078007900,71.699,2627.03,2627.02,30.527]
["binance-futures","ETHUSDT",1729078069140,25.834,2633.04,2633.03,194.699]
["binance-futures","ETHUSDT",1729078090643,119.668,2629.67,2629.66,8.67]
["binance-futures","ETHUSDT",1729078144258,78.747,2631.36,2631.35,29.954]
["binance-futures","ETHUSDT",1729078161262,1.664,2629.96,2629.95,60.49]
["binance-futures","ETHUSDT",1729078192619,48.459,2629.76,2629.75,2.716]
["binance-futures","ETHUSDT",1729078246346,44.579,2630.2,2630.19,16.665]
["binance-futures","ETHUSDT",1729078277678,41.126,2633.56,2633.55,42.789]
["binance-futures","ETHUSDT",1729078319992,7.42,2633.51,2633.5,38.723]
["binance-futures","ETHUSDT",1729078348513,0.008,2632.76,2632.74,105.381]
["binance-futures","ETHUSDT",1729078380277,103.515,2632.54,2632.53,14.885]
["binance-futures","ETHUSDT",1729078434334,121.581,2625.5,2625.49,25.386]
["binance-futures","ETHUSDT",1729078451842,48.399,2625.18,2625.17,12.701]
["binance-futures","ETHUSDT",1729078523270,46.122,2622.13,2622.12,66.386]
["binance-futures","ETHUSDT",1729078541497,80.379,2624.03,2624.02,47.811]
["binance-futures","ETHUSDT",1729078573392,79.431,2625.65,2625.64,37.292]
["binance-futures","ETHUSDT",1729078603960,52.788,2626.26,2626.25,15.853]
["binance-futures","ETHUSDT",1729078646153,136.412,2627.34,2627.33,3.127]
["binance-futures","ETHUSDT",1729078680484,88.468,2625.01,2625.0,86.538]
["binance-futures","ETHUSDT",1729078735919,63.522,2621.09,2621.08,53.125]
["binance-futures","ETHUSDT",1729078793299,55.705,2622.36,2622.35,93.995]
["binance-futures","ETHUSDT",1729078825311,47.407,2624.01,2624.0,42.436]
["binance-futures","ETHUSDT",1729078844246,38.482,2623.55,2623.54,49.686]
["binance-futures","ETHUSDT",1729078908168,222.796,2623.08,2623.07,4.961]
["binance-futures","ETHUSDT",1729078935069,65.317,2622.4,2622.39,59.843]
["binance-futures","ETHUSDT",1729078952562,62.429,2621.72,2621.71,56.006]
["binance-futures","ETHUSDT",1729079025912,72.346,2622.92,2622.91,93.683]
["binance-futures","ETHUSDT",1729079043995,78.44,2624.56,2624.55,65.368]
["binance-futures","ETHUSDT",1729079076865,98.731,2624.95,2624.94,18.983]
["binance-futures","ETHUSDT",1729079135923,24.186,2625.8,2625.79,63.245]
["binance-futures","ETHUSDT",1729079153902,40.304,2627.94,2627.93,0.764]
["binance-futures","ETHUSDT",1729079202337,27.661,2633.92,2633.91,75.128]
["binance-futures","ETHUSDT",1729079239372,10.608,2636.99,2636.98,122.318]
["binance-futures","ETHUSDT",1729079292518,25.383,2635.51,2635.5,53.708]
["binance-futures","ETHUSDT",1729079323862,1.483,2632.19,2632.18,126.993]
["binance-futures","ETHUSDT",1729079341252,30.509,2631.75,2631.74,1.224]
["binance-futures","ETHUSDT",1729079374178,58.94,2631.19,2631.18,21.071]
["binance-futures","ETHUSDT",1729079429182,85.998,2634.64,2634.63,132.706]
["binance-futures","ETHUSDT",1729079457849,14.898,2634.73,2634.72,45.657]
["binance-futures","ETHUSDT",1729079520220,116.398,2633.02,2633.01,27.326]
["binance-futures","ETHUSDT",1729079539252,62.07,2633.56,2633.55,7.802]
["binance-futures","ETHUSDT",1729079573597,195.869,2633.81,2633.8,3.658]
["binance-futures","ETHUSDT",1729079629919,0.008,2630.21,2630.2,0.896]
["binance-futures","ETHUSDT",1729079646096,48.988,2630.28,2630.27,21.366]
["binance-futures","ETHUSDT",1729079716076,55.305,2630.64,2630.63,143.102]
["binance-futures","ETHUSDT",1729079733512,29.601,2630.41,2630.4,70.74]
["binance-futures","ETHUSDT",1729079785390,1.713,2634.43,2634.42,39.273]
["binance-futures","ETHUSDT",1729079819594,2.675,2636.29,2636.28,88.578]
["binance-futures","ETHUSDT",1729079836393,75.666,2641.9,2641.89,45.296]
["binance-futures","ETHUSDT",1729079904803,88.592,2638.94,2638.93,48.234]
["binance-futures","ETHUSDT",1729079921728,48.803,2638.28,2638.27,72.337]
["binance-futures","ETHUSDT",1729079976592,120.478,2631.49,2631.48,0.276]
["binance-futures","ETHUSDT",1729080008824,11.168,2629.8,2629.79,80.039]
["binance-futures","ETHUSDT",1729080025553,40.431,2632.81,2632.8,23.468]
["binance-futures","ETHUSDT",1729080065614,15.809,2630.73,2630.72,133.773]
["binance-futures","ETHUSDT",1729080110614,4.549,2624.57,2624.56,226.885]
["binance-futures","ETHUSDT",1729080162943,131.728,2630.31,2630.3,0.008]
["binance-futures","ETHUSDT",1729080193606,86.505,2635.95,2635.94,36.803]
["binance-futures","ETHUSDT",1729080210739,81.05,2635.42,2635.41,0.044]
["binance-futures","ETHUSDT",1729080265634,59.842,2636.94,2636.93,0.403]
["binance-futures","ETHUSDT",1729080297684,21.841,2637.6,2637.59,70.282]
["binance-futures","ETHUSDT",1729080316275,36.326,2640.86,2640.85,44.548]
["binance-futures","ETHUSDT",1729080383010,104.262,2636.11,2636.1,20.992]
["binance-futures","ETHUSDT",1729080400366,34.767,2636.05,2636.04,74.872]
["binance-futures","ETHUSDT",1729080456363,29.273,2635.69,2635.68,27.861]
["binance-futures","ETHUSDT",1729080490051,60.684,2636.96,2636.95,25.753]
["binance-futures","ETHUSDT",1729080508190,78.45,2639.18,2639.17,34.916]
["binance-futures","ETHUSDT",1729080567403,48.13,2636.03,2636.02,25.672]
["binance-futures","ETHUSDT",1729080600891,6.583,2637.39,2637.38,82.03]
["binance-futures","ETHUSDT",1729080643907,73.136,2642.72,2642.71,59.76]
["binance-futures","ETHUSDT",1729080686594,79.391,2642.76,2642.75,21.83]
["binance-futures","ETHUSDT",1729080704829,44.732,2641.93,2641.92,11.12]
["binance-futures","ETHUSDT",1729080761541,47.212,2644.77,2644.76,37.592]
["binance-futures","ETHUSDT",1729080793729,35.907,2643.47,2643.46,95.906]
["binance-futures","ETHUSDT",1729080848678,114.83,2644.21,2644.2,34.174]
["binance-futures","ETHUSDT",1729080866565,22.138,2644.15,2644.14,61.126]
["binance-futures","ETHUSDT",1729080906051,69.858,2642.64,2642.63,50.99]
["binance-futures","ETHUSDT",1729080955575,53.664,2638.99,2638.98,26.453]
["binance-futures","ETHUSDT",1729080987547,23.179,2639.44,2639.43,55.027]
["binance-futures","ETHUSDT",1729081005002,38.088,2639.85,2639.84,43.747]
["binance-futures","ETHUSDT",1729081059589,0.012,2638.99,2638.98,29.677]
["binance-futures","ETHUSDT",1729081092224,32.739,2638.8,2638.79,68.879]
["binance-futures","ETHUSDT",1729081147796,39.605,2637.12,2637.11,68.777]
["binance-futures","ETHUSDT",1729081183018,159.511,2637.04,2637.03,19.643]
["binance-futures","ETHUSDT",1729081234472,52.076,2635.81,2635.8,24.174]
["binance-futures","ETHUSDT",1729081259511,79.235,2635.26,2635.25,29.889]
["binance-futures","ETHUSDT",1729081291222,32.238,2636.44,2636.43,35.535]
["binance-futures","ETHUSDT",1729081348730,74.665,2636.42,2636.41,67.588]
["binance-futures","ETHUSDT",1729081366838,0.27,2635.12,2635.11,132.514]
["binance-futures","ETHUSDT",1729081401672,72.489,2639.25,2639.24,100.311]
["binance-futures","ETHUSDT",1729081461218,104.141,2640.11,2640.1,9.001]
["binance-futures","ETHUSDT",1729081506032,69.139,2640.43,2640.42,31.928]
["binance-futures","ETHUSDT",1729081553043,9.529,2641.46,2641.45,175.088]
["binance-futures","ETHUSDT",1729081570574,66.63,2644.98,2644.97,20.323]
["binance-futures","ETHUSDT",1729081604207,91.605,2644.34,2644.33,36.767]
["binance-futures","ETHUSDT",1729081663760,48.808,2644.49,2644.48,4.712]
["binance-futures","ETHUSDT",1729081696573,51.526,2641.1,2641.09,13.924]
["binance-futures","ETHUSDT",1729081716659,67.537,2641.01,2641.0,1.049]
["binance-futures","ETHUSDT",1729081777508,38.282,2641.52,2641.51,37.509]
["binance-futures","ETHUSDT",1729081811328,132.299,2640.54,2640.53,1.643]
["binance-futures","ETHUSDT",1729081874636,34.884,2638.82,2638.81,3.706]
["binance-futures","ETHUSDT",1729081894772,40.599,2640.32,2640.31,40.395]
["binance-futures","ETHUSDT",1729081932468,42.053,2640.1,2640.09,0.821]
["binance-futures","ETHUSDT",1729081992129,6.015,2637.66,2637.65,37.838]
["binance-futures","ETHUSDT",1729082026779,10.356,2637.25,2637.24,132.829]
["binance-futures","ETHUSDT",1729082088955,35.346,2637.09,2637.08,29.947]
["binance-futures","ETHUSDT",1729082097527,40.831,2637.09,2637.08,32.161]
["binance-futures","ETHUSDT",1729082142565,120.552,2633.01,2633.0,45.69]
["binance-futures","ETHUSDT",1729082199456,66.422,2639.38,2639.37,2.099]
["binance-futures","ETHUSDT",1729082217518,77.854,2638.8,2638.79,69.141]
["binance-futures","ETHUSDT",1729082292622,18.012,2636.6,2636.57,0.008]
["binance-futures","ETHUSDT",1729082311561,0.935,2637.32,2637.31,47.29]
["binance-futures","ETHUSDT",1729082347745,16.592,2634.57,2634.56,31.237]
["binance-futures","ETHUSDT",1729082410554,138.097,2634.38,2634.37,22.87]
["binance-futures","ETHUSDT",1729082446840,37.629,2631.9,2631.89,30.638]
["binance-futures","ETHUSDT",1729082462825,135.899,2633.8,2633.79,15.236]
["binance-futures","ETHUSDT",1729082523375,75.901,2634.75,2634.74,25.895]
["binance-futures","ETHUSDT",1729082558850,127.252,2631.69,2631.68,21.902]
["binance-futures","ETHUSDT",1729082619444,140.351,2633.36,2633.35,1.424]
["binance-futures","ETHUSDT",1729082639474,41.669,2632.97,2632.96,92.077]
["binance-futures","ETHUSDT",1729082675949,145.042,2633.11,2633.1,109.243]
["binance-futures","ETHUSDT",1729082732057,23.182,2633.74,2633.73,124.314]
["binance-futures","ETHUSDT",1729082756866,55.565,2631.8,2631.79,17.503]
["binance-futures","ETHUSDT",1729082830751,32.886,2631.61,2631.6,11.511]
["binance-futures","ETHUSDT",1729082849088,134.341,2631.89,2631.88,26.352]
["binance-futures","ETHUSDT",1729082884048,28.843,2628.78,2628.77,71.863]
["binance-futures","ETHUSDT",1729082940299,37.034,2629.17,2629.16,9.906]
["binance-futures","ETHUSDT",1729082958095,16.541,2629.8,2629.79,48.841]
["binance-futures","ETHUSDT",1729082991774,15.456,2630.97,2630.96,45.897]
["binance-futures","ETHUSDT",1729083070932,0.887,2633.14,2633.13,51.832]
["binance-futures","ETHUSDT",1729083111324,57.6,2632.92,2632.91,39.577]
["binance-futures","ETHUSDT",1729083148155,0.751,2628.38,2628.36,0.033]
["binance-futures","ETHUSDT",1729083166272,12.659,2627.71,2627.7,54.929]
["binance-futures","ETHUSDT",1729083201360,38.709,2630.32,2630.31,55.638]
["binance-futures","ETHUSDT",1729083263754,96.263,2629.85,2629.84,25.109]
["binance-futures","ETHUSDT",1729083284617,15.58,2629.17,2629.16,89.559]
["binance-futures","ETHUSDT",1729083359617,4.498,2628.99,2628.98,133.358]
["binance-futures","ETHUSDT",1729083380181,23.106,2628.17,2628.16,68.437]
["binance-futures","ETHUSDT",1729083415526,164.585,2628.32,2628.31,2.012]
["binance-futures","ETHUSDT",1729083476981,6.219,2627.29,2627.28,70.722]
["binance-futures","ETHUSDT",1729083498419,97.856,2627.07,2627.06,0.008]
["binance-futures","ETHUSDT",1729083578995,1.072,2627.36,2627.35,216.011]
["binance-futures","ETHUSDT",1729083599889,78.929,2627.42,2627.41,28.731]
["binance-futures","ETHUSDT",1729083658382,213.435,2627.24,2627.23,11.357]
["binance-futures","ETHUSDT",1729083677967,230.485,2627.18,2627.17,1.188]
["binance-futures","ETHUSDT",1729083711428,179.751,2626.01,2626.0,382.031]
["binance-futures","ETHUSDT",1729083744134,25.283,2628.99,2628.98,83.466]
["binance-futures","ETHUSDT",1729083802625,61.824,2631.72,2631.71,30.28]
["binance-futures","ETHUSDT",1729083863363,58.517,2632.13,2632.12,70.554]
["binance-futures","ETHUSDT",1729083900891,42.976,2633.1,2633.09,35.844]
["binance-futures","ETHUSDT",1729083918927,21.149,2631.39,2631.38,61.826]
["binance-futures","ETHUSDT",1729083956859,73.223,2633.39,2633.38,4.964]
["binance-futures","ETHUSDT",1729084011766,7.27,2634.71,2634.7,145.768]
["binance-futures","ETHUSDT",1729084030851,57.476,2634.92,2634.91,77.243]
["binance-futures","ETHUSDT",1729084106008,45.569,2630.81,2630.8,21.041]
["binance-futures","ETHUSDT",1729084123892,39.267,2628.81,2628.8,24.963]
["binance-futures","ETHUSDT",1729084182268,71.555,2631.37,2631.36,123.999]
["binance-futures","ETHUSDT",1729084218283,129.849,2628.9,2628.89,11.559]
["binance-futures","ETHUSDT",1729084237665,87.456,2629.23,2629.22,60.922]
["binance-futures","ETHUSDT",1729084303565,136.918,2630.65,2630.64,2.985]
["binance-futures","ETHUSDT",1729084336767,0.562,2630.37,2630.36,102.525]
["binance-futures","ETHUSDT",1729084401061,96.895,2628.06,2628.05,6.33]
["binance-futures","ETHUSDT",1729084436012,33.134,2627.65,2627.64,105.678]
["binance-futures","ETHUSDT",1729084455978,97.715,2626.89,2626.88,70.841]
["binance-futures","ETHUSDT",1729084516208,181.511,2626.96,2626.95,13.686]
["binance-futures","ETHUSDT",1729084550947,5.298,2625.85,2625.84,46.646]
["binance-futures","ETHUSDT",1729084591639,20.227,2629.16,2629.15,169.268]
["binance-futures","ETHUSDT",1729084646185,7.162,2629.81,2629.8,104.168]
["binance-futures","ETHUSDT",1729084666357,213.707,2628.79,2628.78,2.091]
["binance-futures","ETHUSDT",1729084728104,63.006,2630.59,2630.58,1.329]
["binance-futures","ETHUSDT",1729084764843,19.138,2628.68,2628.67,38.852]
["binance-futures","ETHUSDT",1729084784736,74.601,2628.06,2628.05,21.436]
["binance-futures","ETHUSDT",1729084863199,7.596,2626.19,2626.18,105.651]
["binance-futures","ETHUSDT",1729084880956,71.208,2627.61,2627.6,50.086]
["binance-futures","ETHUSDT",1729084909363,23.583,2626.56,2626.55,57.951]
["binance-futures","ETHUSDT",1729084982069,49.115,2626.99,2626.98,51.839]
["binance-futures","ETHUSDT",1729085000860,0.03,2628.7,2628.65,151.075]
["binance-futures","ETHUSDT",1729085065439,23.34,2630.3,2630.29,102.164]
["binance-futures","ETHUSDT",1729085102348,27.535,2629.44,2629.43,52.805]
["binance-futures","ETHUSDT",1729085166973,49.171,2629.55,2629.54,23.982]
["binance-futures","ETHUSDT",1729085204258,61.068,2629.3,2629.29,65.399]
["binance-futures","ETHUSDT",1729085254778,25.154,2629.0,2628.99,43.624]
["binance-futures","ETHUSDT",1729085290060,51.023,2628.67,2628.66,12.144]
["binance-futures","ETHUSDT",1729085326366,29.549,2629.75,2629.74,65.596]
["binance-futures","ETHUSDT",1729085389087,193.639,2628.19,2628.18,2.312]
["binance-futures","ETHUSDT",1729085423348,43.193,2626.28,2626.27,12.8]
["binance-futures","ETHUSDT",1729085441173,51.094,2628.28,2628.27,27.068]
["binance-futures","ETHUSDT",1729085496941,60.363,2622.58,2622.57,67.56]
["binance-futures","ETHUSDT",1729085527648,0.008,2621.4,2621.32,0.214]
["binance-futures","ETHUSDT",1729085556441,2.401,2622.63,2622.62,128.024]
["binance-futures","ETHUSDT",1729085598529,24.7,2622.36,2622.35,65.427]
["binance-futures","ETHUSDT",1729085630556,72.381,2623.53,2623.52,26.698]
["binance-futures","ETHUSDT",1729085685086,47.978,2629.09,2629.08,38.845]
["binance-futures","ETHUSDT",1729085716804,0.227,2626.51,2626.5,46.937]
["binance-futures","ETHUSDT",1729085734896,41.01,2623.36,2623.35,20.675]
["binance-futures","ETHUSDT",1729085790325,11.755,2617.69,2617.57,1.368]
["binance-futures","ETHUSDT",1729085813065,42.264,2620.26,2620.25,24.667]
["binance-futures","ETHUSDT",1729085876234,161.307,2616.7,2616.69,23.276]
["binance-futures","ETHUSDT",1729085893647,19.919,2616.3,2616.29,136.857]
["binance-futures","ETHUSDT",1729085925180,147.101,2615.42,2615.41,0.344]
["binance-futures","ETHUSDT",1729085978872,95.062,2613.58,2613.57,8.774]
["binance-futures","ETHUSDT",1729086010160,22.363,2612.01,2612.0,31.74]
["binance-futures","ETHUSDT",1729086063660,43.082,2615.78,2615.77,121.122]
["binance-futures","ETHUSDT",1729086081074,44.761,2614.5,2614.49,135.704]
["binance-futures","ETHUSDT",1729086128313,77.04,2613.53,2613.52,0.476]
["binance-futures","ETHUSDT",1729086167006,70.574,2612.39,2612.38,7.721]
["binance-futures","ETHUSDT",1729086199206,36.466,2609.63,2609.62,47.904]
["binance-futures","ETHUSDT",1729086216484,128.918,2607.68,2607.67,5.69]
["binance-futures","ETHUSDT",1729086269804,28.756,2606.4,2606.39,24.894]
["binance-futures","ETHUSDT",1729086300779,113.817,2607.71,2607.7,23.415]
["binance-futures","ETHUSDT",1729086354747,33.467,2604.54,2604.53,331.732]
["binance-futures","ETHUSDT",1729086380877,8.081,2601.31,2601.3,65.152]
["binance-futures","ETHUSDT",1729086402355,5.399,2603.2,2603.19,95.132]
["binance-futures","ETHUSDT",1729086455834,30.33,2610.78,2610.77,38.604]
["binance-futures","ETHUSDT",1729086487083,21.277,2611.0,2610.99,105.82]
["binance-futures","ETHUSDT",1729086542177,0.634,2609.79,2609.78,41.067]
["binance-futures","ETHUSDT",1729086559785,30.519,2606.39,2606.38,2.859]
["binance-futures","ETHUSDT",1729086591904,15.13,2606.6,2606.59,58.694]
["binance-futures","ETHUSDT",1729086647283,31.466,2605.85,2605.81,0.042]
["binance-futures","ETHUSDT",1729086661519,0.207,2605.43,2605.42,195.218]
["binance-futures","ETHUSDT",1729086733387,0.015,2606.58,2606.57,77.104]
["binance-futures","ETHUSDT",1729086750582,0.938,2605.23,2605.22,77.101]
["binance-futures","ETHUSDT",1729086782979,0.008,2605.95,2605.94,71.943]
["binance-futures","ETHUSDT",1729086837903,55.677,2602.62,2602.61,43.142]
["binance-futures","ETHUSDT",1729086854896,44.491,2606.94,2606.93,29.818]
["binance-futures","ETHUSDT",1729086887876,189.039,2606.61,2606.6,8.552]
["binance-futures","ETHUSDT",1729086957843,0.054,2606.1,2606.09,133.001]
["binance-futures","ETHUSDT",1729086976048,14.335,2608.17,2608.16,116.066]
["binance-futures","ETHUSDT",1729087033188,158.484,2603.38,2603.37,2.05]
["binance-futures","ETHUSDT",1729087051356,192.845,2603.29,2603.28,2.05]
["binance-futures","ETHUSDT",1729087084141,104.479,2605.14,2605.13,25.41]
["binance-futures","ETHUSDT",1729087139322,137.283,2606.73,2606.72,43.941]
["binance-futures","ETHUSDT",1729087157081,48.078,2605.5,2605.49,139.061]
["binance-futures","ETHUSDT",1729087227163,8.368,2607.5,2607.49,94.552]
["binance-futures","ETHUSDT",1729087245080,14.41,2603.6,2603.59,68.365]
["binance-futures","ETHUSDT",1729087276805,37.489,2606.2,2606.19,68.725]
["binance-futures","ETHUSDT",1729087331002,0.008,2609.17,2609.16,39.739]
["binance-futures","ETHUSDT",1729087347862,126.471,2607.08,2607.07,11.962]
["binance-futures","ETHUSDT",1729087416474,21.645,2609.74,2609.73,49.992]
["binance-futures","ETHUSDT",1729087434186,126.305,2611.32,2611.31,25.725]
["binance-futures","ETHUSDT",1729087464672,32.029,2612.59,2612.58,43.266]
["binance-futures","ETHUSDT",1729087498577,22.817,2613.31,2613.3,106.186]
["binance-futures","ETHUSDT",1729087534976,6.069,2611.77,2611.76,120.825]
["binance-futures","ETHUSDT",1729087567602,48.166,2611.42,2611.41,21.485]
["binance-futures","ETHUSDT",1729087623917,18.204,2614.5,2614.49,72.877]
["binance-futures","ETHUSDT",1729087678405,29.836,2617.67,2617.66,85.701]
["binance-futures","ETHUSDT",1729087709428,1.899,2620.08,2620.07,117.622]
["binance-futures","ETHUSDT",1729087726228,84.942,2621.48,2621.47,10.02]
["binance-futures","ETHUSDT",1729087757256,3.75,2628.24,2628.23,36.254]
["binance-futures","ETHUSDT",1729087815116,18.127,2628.27,2628.26,89.741]
["binance-futures","ETHUSDT",1729087827655,3.822,2626.8,2626.76,0.008]
["binance-futures","ETHUSDT",1729087897310,135.369,2628.11,2628.1,2.534]
["binance-futures","ETHUSDT",1729087914922,70.649,2625.01,2625.0,21.197]
["binance-futures","ETHUSDT",1729087970159,54.835,2623.32,2623.31,67.688]
["binance-futures","ETHUSDT",1729088003397,162.638,2624.67,2624.66,41.115]
["binance-futures","ETHUSDT",1729088021743,82.723,2625.26,2625.25,5.528]
["binance-futures","ETHUSDT",1729088054851,42.741,2624.54,2624.53,60.938]
["binance-futures","ETHUSDT",1729088105523,65.936,2628.73,2628.72,145.11]
["binance-futures","ETHUSDT",1729088168351,59.228,2629.01,2629.0,1.552]
["binance-futures","ETHUSDT",1729088200520,2.918,2630.48,2630.47,58.945]
["binance-futures","ETHUSDT",1729088217532,42.642,2634.6,2634.59,41.098]
["binance-futures","ETHUSDT",1729088248437,3.614,2640.73,2640.72,44.001]
["binance-futures","ETHUSDT",1729088301922,34.209,2641.36,2641.35,22.166]
["binance-futures","ETHUSDT",1729088319047,83.485,2641.63,2641.62,26.288]
["binance-futures","ETHUSDT",1729088359504,34.93,2644.9,2644.89,14.442]
["binance-futures","ETHUSDT",1729088405391,60.237,2637.35,2637.34,2.367]
["binance-futures","ETHUSDT",1729088460767,118.058,2636.81,2636.8,28.202]
["binance-futures","ETHUSDT",1729088492335,4.498,2632.82,2632.81,162.01]
["binance-futures","ETHUSDT",1729088509510,4.127,2631.95,2631.94,44.532]
["binance-futures","ETHUSDT",1729088577769,38.63,2631.55,2631.54,29.98]
["binance-futures","ETHUSDT",1729088595295,50.115,2632.69,2632.68,79.196]
["binance-futures","ETHUSDT",1729088651080,0.363,2631.81,2631.8,138.646]
["binance-futures","ETHUSDT",1729088679840,96.067,2634.04,2634.03,56.935]
["binance-futures","ETHUSDT",1729088700922,62.906,2633.59,2633.58,46.961]
["binance-futures","ETHUSDT",1729088756277,56.673,2632.12,2632.11,13.901]
["binance-futures","ETHUSDT",1729088788511,64.265,2631.66,2631.65,17.571]
["binance-futures","ETHUSDT",1729088845462,25.665,2628.57,2628.56,70.997]
["binance-futures","ETHUSDT",1729088877966,77.065,2627.03,2627.02,22.268]
["binance-futures","ETHUSDT",1729088895404,19.062,2627.62,2627.61,52.109]
["binance-futures","ETHUSDT",1729088941748,52.934,2626.71,2626.7,48.44]
["binance-futures","ETHUSDT",1729088983304,205.612,2623.05,2623.04,1.536]
["binance-futures","ETHUSDT",1729089000875,137.654,2620.02,2620.01,9.503]
["binance-futures","ETHUSDT",1729089070276,0.659,2619.41,2619.4,56.392]
["binance-futures","ETHUSDT",1729089087410,2.941,2616.86,2616.85,57.431]
["binance-futures","ETHUSDT",1729089140566,98.997,2618.02,2618.01,1.908]
["binance-futures","ETHUSDT",1729089172505,268.586,2618.13,2618.12,13.596]
["binance-futures","ETHUSDT",1729089190477,184.363,2615.43,2615.42,5.024]
["binance-futures","ETHUSDT",1729089259011,18.058,2618.16,2618.15,73.819]
["binance-futures","ETHUSDT",1729089276474,49.755,2619.82,2619.81,133.208]
["binance-futures","ETHUSDT",1729089331114,122.281,2620.92,2620.91,2.185]
["binance-futures","ETHUSDT",1729089363357,0.015,2620.38,2620.36,18.522]
["binance-futures","ETHUSDT",1729089380522,4.721,2619.87,2619.86,39.23]
["binance-futures","ETHUSDT",1729089438624,27.704,2608.22,2608.21,55.75]
["binance-futures","ETHUSDT",1729089469955,130.971,2610.73,2610.72,36.72]
["binance-futures","ETHUSDT",1729089518093,17.971,2613.0,2612.99,161.254]
["binance-futures","ETHUSDT",1729089557123,33.788,2607.77,2607.76,32.246]
["binance-futures","ETHUSDT",1729089574022,14.497,2608.77,2608.76,30.266]
["binance-futures","ETHUSDT",1729089628187,9.215,2606.01,2606.0,35.002]
["binance-futures","ETHUSDT",1729089659440,51.996,2606.11,2606.1,3.615]
["binance-futures","ETHUSDT",1729089676284,3.622,2606.61,2606.6,40.53]
["binance-futures","ETHUSDT",1729089731294,41.429,2603.64,2603.63,121.778]
["binance-futures","ETHUSDT",1729089762938,78.466,2603.3,2603.29,32.726]
["binance-futures","ETHUSDT",1729089798234,136.138,2602.16,2602.15,0.258]
["binance-futures","ETHUSDT",1729089848230,54.066,2596.46,2596.45,28.974]
["binance-futures","ETHUSDT",1729089864749,26.599,2598.0,2597.99,22.079]
["binance-futures","ETHUSDT",1729089918714,40.467,2598.27,2598.26,92.397]
["binance-futures","ETHUSDT",1729089950123,25.53,2598.77,2598.76,137.99]
["binance-futures","ETHUSDT",1729090003257,156.504,2603.89,2603.88,4.543]
["binance-futures","ETHUSDT",1729090020325,38.457,2605.95,2605.94,119.141]
["binance-futures","ETHUSDT",1729090048698,17.425,2603.65,2603.64,47.824]
["binance-futures","ETHUSDT",1729090106674,31.533,2605.56,2605.55,72.316]
["binance-futures","ETHUSDT",1729090138917,28.198,2607.15,2607.14,27.568]
["binance-futures","ETHUSDT",1729090194514,7.449,2608.13,2608.12,86.976]
["binance-futures","ETHUSDT",1729090212404,145.782,2610.61,2610.6,28.217]
["binance-futures","ETHUSDT",1729090243404,31.367,2610.27,2610.26,4.288]
["binance-futures","ETHUSDT",1729090299453,6.065,2610.34,2610.33,28.807]
["binance-futures","ETHUSDT",1729090332036,34.039,2609.01,2609.0,16.113]
["binance-futures","ETHUSDT",1729090375203,88.116,2607.0,2606.99,22.14]
["binance-futures","ETHUSDT",1729090408538,62.371,2606.05,2606.04,40.804]
["binance-futures","ETHUSDT",1729090441904,41.255,2606.16,2606.15,62.731]
["binance-futures","ETHUSDT",1729090500740,46.458,2607.66,2607.65,8.287]
["binance-futures","ETHUSDT",1729090519424,121.201,2606.01,2606.0,31.379]
["binance-futures","ETHUSDT",1729090553842,24.365,2602.31,2602.3,41.541]
["binance-futures","ETHUSDT",1729090610286,99.009,2603.9,2603.89,74.766]
["binance-futures","ETHUSDT",1729090646055,85.193,2602.61,2602.6,40.964]
["binance-futures","ETHUSDT",1729090700817,19.317,2605.57,2605.56,110.191]
["binance-futures","ETHUSDT",1729090719595,142.791,2605.04,2605.03,20.609]
["binance-futures","ETHUSDT",1729090753454,63.18,2606.62,2606.61,48.875]
["binance-futures","ETHUSDT",1729090812104,4.917,2605.34,2605.33,69.496]
["binance-futures","ETHUSDT",1729090843986,43.455,2605.2,2605.19,109.836]
["binance-futures","ETHUSDT",1729090899257,53.267,2608.91,2608.9,20.915]
["binance-futures","ETHUSDT",1729090917512,8.511,2608.01,2608.0,147.352]
["binance-futures","ETHUSDT",1729090976950,29.189,2608.34,2608.33,52.986]
["binance-futures","ETHUSDT",1729091006236,47.148,2608.01,2608.0,30.212]
["binance-futures","ETHUSDT",1729091024547,13.776,2605.65,2605.64,153.777]
["binance-futures","ETHUSDT",1729091057704,91.474,2607.27,2607.26,0.016]
["binance-futures","ETHUSDT",1729091114589,46.676,2601.67,2601.66,73.715]
["binance-futures","ETHUSDT",1729091145990,49.525,2600.04,2600.03,36.116]
["binance-futures","ETHUSDT",1729091200415,0.606,2600.85,2600.82,19.746]
["binance-futures","ETHUSDT",1729091238339,12.755,2601.27,2601.26,80.261]
["binance-futures","ETHUSDT",1729091250487,36.644,2600.1,2600.09,37.979]
["binance-futures","ETHUSDT",1729091305718,63.387,2599.35,2599.34,40.042]
["binance-futures","ETHUSDT",1729091323255,30.653,2601.56,2601.55,4.023]
["binance-futures","ETHUSDT",1729091393214,82.342,2605.04,2605.03,35.891]
["binance-futures","ETHUSDT",1729091411057,63.855,2606.74,2606.73,116.607]
["binance-futures","ETHUSDT",1729091443248,41.718,2608.64,2608.63,44.668]
["binance-futures","ETHUSDT",1729091499774,0.315,2607.11,2607.1,47.496]
["binance-futures","ETHUSDT",1729091526407,1.053,2608.84,2608.83,195.131]
["binance-futures","ETHUSDT",1729091592949,21.599,2609.0,2608.99,237.6]
["binance-futures","ETHUSDT",1729091610602,38.829,2609.9,2609.89,49.691]
["binance-futures","ETHUSDT",1729091643091,47.327,2609.55,2609.54,66.858]
["binance-futures","ETHUSDT",1729091698381,22.954,2609.97,2609.96,189.479]
["binance-futures","ETHUSDT",1729091716003,38.691,2611.51,2611.5,0.023]
["binance-futures","ETHUSDT",1729091748601,182.329,2611.32,2611.31,5.6]
["binance-futures","ETHUSDT",1729091789280,22.269,2613.71,2613.7,99.396]
["binance-futures","ETHUSDT",1729091859127,172.636,2614.56,2614.55,1.761]
["binance-futures","ETHUSDT",1729091893516,22.49,2612.56,2612.51,0.38]
["binance-futures","ETHUSDT",1729091911341,39.31,2611.8,2611.79,110.333]
["binance-futures","ETHUSDT",1729091944760,12.908,2612.58,2612.57,94.479]
["binance-futures","ETHUSDT",1729092003807,24.396,2612.76,2612.75,87.191]
["binance-futures","ETHUSDT",1729092021074,3.904,2613.2,2613.13,176.518]
["binance-futures","ETHUSDT",1729092089911,154.24,2613.44,2613.43,15.307]
["binance-futures","ETHUSDT",1729092118546,44.107,2613.6,2613.59,29.772]
["binance-futures","ETHUSDT",1729092163311,58.724,2611.06,2611.05,34.224]
["binance-futures","ETHUSDT",1729092197820,31.574,2611.24,2611.23,78.895]
["binance-futures","ETHUSDT",1729092216736,74.22,2612.39,2612.38,79.229]
["binance-futures","ETHUSDT",1729092292846,0.493,2611.93,2611.92,110.729]
["binance-futures","ETHUSDT",1729092310923,58.168,2613.28,2613.27,1.369]
["binance-futures","ETHUSDT",1729092369669,70.265,2613.44,2613.43,94.982]
["binance-futures","ETHUSDT",1729092393386,75.344,2612.32,2612.31,20.605]
["binance-futures","ETHUSDT",1729092424221,82.664,2610.74,2610.73,54.105]
["binance-futures","ETHUSDT",1729092459205,2.328,2611.16,2611.15,70.324]
["binance-futures","ETHUSDT",1729092519502,56.658,2612.0,2611.99,46.936]
["binance-futures","ETHUSDT",1729092581145,139.338,2613.01,2613.0,53.747]
["binance-futures","ETHUSDT",1729092614133,184.327,2612.94,2612.93,18.909]
["binance-futures","ETHUSDT",1729092632232,42.234,2614.37,2614.36,94.317]
["binance-futures","ETHUSDT",1729092691037,150.862,2614.05,2614.04,18.951]
["binance-futures","ETHUSDT",1729092700722,32.447,2614.99,2614.98,198.397]
["binance-futures","ETHUSDT",1729092740933,1.402,2616.01,2616.0,166.657]
["binance-futures","ETHUSDT",1729092813547,6.063,2613.27,2613.26,65.132]
["binance-futures","ETHUSDT",1729092831734,54.832,2613.79,2613.78,2.26]
["binance-futures","ETHUSDT",1729092890710,208.424,2612.93,2612.88,0.038]
["binance-futures","ETHUSDT",1729092925024,30.951,2612.7,2612.69,50.18]
["binance-futures","ETHUSDT",1729092943356,30.122,2613.39,2613.38,88.693]
["binance-futures","ETHUSDT",1729093011687,21.934,2615.74,2615.73,90.006]
["binance-futures","ETHUSDT",1729093036679,157.122,2615.26,2615.25,41.37]
["binance-futures","ETHUSDT",1729093099609,46.266,2612.89,2612.88,3.353]
["binance-futures","ETHUSDT",1729093132915,48.068,2612.37,2612.36,48.192]
["binance-futures","ETHUSDT",1729093152012,58.298,2612.13,2612.12,28.464]
["binance-futures","ETHUSDT",1729093210974,56.993,2613.14,2613.13,61.031]
["binance-futures","ETHUSDT",1729093245878,165.109,2613.71,2613.7,29.263]
["binance-futures","ETHUSDT",1729093264234,31.544,2613.53,2613.52,104.258]
["binance-futures","ETHUSDT",1729093319611,91.705,2614.11,2614.1,23.357]
["binance-futures","ETHUSDT",1729093359698,156.852,2614.04,2614.03,57.792]
["binance-futures","ETHUSDT",1729093419400,52.3,2614.12,2614.11,156.362]
["binance-futures","ETHUSDT",1729093454769,49.21,2612.84,2612.83,79.747]
["binance-futures","ETHUSDT",1729093473733,11.969,2611.82,2611.81,47.616]
["binance-futures","ETHUSDT",1729093535456,51.854,2610.58,2610.57,21.641]
["binance-futures","ETHUSDT",1729093570148,219.539,2608.76,2608.75,1.141]
["binance-futures","ETHUSDT",1729093600884,33.512,2605.31,2605.3,74.733]
["binance-futures","ETHUSDT",1729093657752,371.877,2603.44,2603.43,76.582]
["binance-futures","ETHUSDT",1729093675478,9.584,2601.97,2601.96,110.595]
["binance-futures","ETHUSDT",1729093730244,121.134,2602.27,2602.26,1.159]
["binance-futures","ETHUSDT",1729093762414,15.467,2603.19,2603.18,78.347]
["binance-futures","ETHUSDT",1729093820255,0.045,2605.92,2605.91,117.174]
["binance-futures","ETHUSDT",1729093854385,53.464,2607.05,2607.04,1.5]
["binance-futures","ETHUSDT",1729093872615,177.716,2605.17,2605.16,35.978]
["binance-futures","ETHUSDT",1729093931736,86.712,2604.01,2604.0,37.909]
["binance-futures","ETHUSDT",1729093965703,56.796,2605.54,2605.53,0.918]
["binance-futures","ETHUSDT",1729093985261,151.352,2605.79,2605.78,48.429]
["binance-futures","ETHUSDT",1729094046099,23.182,2605.7,2605.69,43.589]
["binance-futures","ETHUSDT",1729094084606,21.447,2605.73,2605.72,75.558]
["binance-futures","ETHUSDT",1729094150572,16.496,2606.55,2606.54,147.766]
["binance-futures","ETHUSDT",1729094186630,6.972,2606.74,2606.73,98.976]
["binance-futures","ETHUSDT",1729094224180,22.757,2607.91,2607.9,74.881]
["binance-futures","ETHUSDT",1729094267719,0.814,2607.0,2606.99,111.809]
["binance-futures","ETHUSDT",1729094303109,143.15,2607.21,2607.2,0.512]
["binance-futures","ETHUSDT",1729094371177,26.087,2606.33,2606.32,42.979]
["binance-futures","ETHUSDT",1729094416237,46.475,2607.88,2607.87,57.994]
["binance-futures","ETHUSDT",1729094434749,49.349,2607.44,2607.43,9.684]
["binance-futures","ETHUSDT",1729094493678,0.038,2608.15,2608.14,72.381]
["binance-futures","ETHUSDT",1729094528205,21.06,2609.71,2609.7,43.8]
["binance-futures","ETHUSDT",1729094550955,35.934,2611.12,2611.11,126.869]
["binance-futures","ETHUSDT",1729094605510,42.417,2608.1,2608.09,20.715]
["binance-futures","ETHUSDT",1729094639612,56.911,2608.48,2608.47,21.346]
["binance-futures","ETHUSDT",1729094701924,11.641,2608.49,2608.48,57.575]
["binance-futures","ETHUSDT",1729094736220,47.767,2608.2,2608.19,49.732]
["binance-futures","ETHUSDT",1729094756425,43.315,2606.86,2606.85,47.116]
["binance-futures","ETHUSDT",1729094813372,68.151,2602.64,2602.63,1.972]
["binance-futures","ETHUSDT",1729094866797,9.224,2603.6,2603.59,66.839]
["binance-futures","ETHUSDT",1729094903018,13.013,2604.21,2604.2,71.128]
["binance-futures","ETHUSDT",1729094920101,12.49,2606.0,2605.99,102.706]
["binance-futures","ETHUSDT",1729094951264,15.15,2610.72,2610.71,174.699]
["binance-futures","ETHUSDT",1729095007897,44.235,2610.41,2610.4,80.662]
["binance-futures","ETHUSDT",1729095043007,0.024,2611.1,2611.09,30.525]
["binance-futures","ETHUSDT",1729095100806,8.591,2613.53,2613.52,136.434]
["binance-futures","ETHUSDT",1729095119704,41.849,2612.42,2612.41,46.277]
["binance-futures","ETHUSDT",1729095162983,66.497,2607.43,2607.42,0.013]
["binance-futures","ETHUSDT",1729095214318,1.013,2608.74,2608.73,106.633]
["binance-futures","ETHUSDT",1729095248423,190.123,2607.91,2607.9,0.206]
["binance-futures","ETHUSDT",1729095309906,161.229,2607.13,2607.12,21.815]
["binance-futures","ETHUSDT",1729095327497,87.831,2605.09,2605.08,9.587]
["binance-futures","ETHUSDT",1729095361950,25.687,2605.15,2605.14,93.87]
["binance-futures","ETHUSDT",1729095419652,42.48,2602.19,2602.18,120.982]
["binance-futures","ETHUSDT",1729095438027,21.153,2603.14,2603.13,194.324]
["binance-futures","ETHUSDT",1729095470072,42.373,2601.21,2601.2,53.943]
["binance-futures","ETHUSDT",1729095525975,37.022,2600.67,2600.66,28.875]
["binance-futures","ETHUSDT",1729095559517,1.032,2603.66,2603.65,37.266]
["binance-futures","ETHUSDT",1729095616886,76.376,2604.27,2604.26,34.886]
["binance-futures","ETHUSDT",1729095635958,136.065,2603.81,2603.8,34.405]
["binance-futures","ETHUSDT",1729095671996,36.427,2601.35,2601.34,147.427]
["binance-futures","ETHUSDT",1729095731179,27.178,2601.95,2601.94,75.482]
["binance-futures","ETHUSDT",1729095776667,29.27,2605.55,2605.54,45.88]
["binance-futures","ETHUSDT",1729095823871,66.453,2605.05,2605.04,1.971]
["binance-futures","ETHUSDT",1729095843482,0.03,2606.02,2606.01,38.485]
["binance-futures","ETHUSDT",1729095878376,162.496,2604.68,2604.67,0.115]
["binance-futures","ETHUSDT",1729095940080,18.776,2604.42,2604.41,203.847]
["binance-futures","ETHUSDT",1729095958505,30.455,2602.34,2602.33,85.996]
["binance-futures","ETHUSDT",1729096033636,34.286,2604.34,2604.33,83.224]
["binance-futures","ETHUSDT",1729096052339,46.505,2603.12,2603.11,25.478]
["binance-futures","ETHUSDT",1729096088476,55.538,2602.51,2602.5,0.292]
["binance-futures","ETHUSDT",1729096150741,6.798,2603.61,2603.6,115.662]
["binance-futures","ETHUSDT",1729096170788,10.685,2602.01,2602.0,54.497]
["binance-futures","ETHUSDT",1729096207097,38.857,2602.61,2602.6,60.794]
["binance-futures","ETHUSDT",1729096264387,13.02,2600.07,2600.06,15.145]
["binance-futures","ETHUSDT",1729096320882,22.787,2598.07,2598.06,39.233]
["binance-futures","ETHUSDT",1729096352441,99.176,2600.5,2600.49,0.644]
["binance-futures","ETHUSDT",1729096363024,93.638,2600.64,2600.63,23.527]
["binance-futures","ETHUSDT",1729096405415,42.489,2597.16,2597.15,20.001]
["binance-futures","ETHUSDT",1729096461766,3.726,2593.65,2593.64,39.738]
["binance-futures","ETHUSDT",1729096479048,12.287,2592.34,2592.33,67.235]
["binance-futures","ETHUSDT",1729096547333,55.294,2594.67,2594.66,41.732]
["binance-futures","ETHUSDT",1729096564611,2.424,2594.74,2594.73,77.556]
["binance-futures","ETHUSDT",1729096596240,29.595,2594.71,2594.7,119.06]
["binance-futures","ETHUSDT",1729096651726,35.39,2594.34,2594.33,70.855]
["binance-futures","ETHUSDT",1729096685890,78.272,2603.66,2603.65,56.079]
["binance-futures","ETHUSDT",1729096739085,42.325,2605.15,2605.14,40.843]
["binance-futures","ETHUSDT",1729096756741,72.69,2604.43,2604.42,72.754]
["binance-futures","ETHUSDT",1729096814335,44.132,2605.24,2605.23,47.738]
["binance-futures","ETHUSDT",1729096849572,113.895,2604.21,2604.2,1.152]
["binance-futures","ETHUSDT",1729096868706,48.266,2604.4,2604.39,32.555]
["binance-futures","ETHUSDT",1729096901113,61.056,2607.8,2607.79,89.167]
["binance-futures","ETHUSDT",1729096957020,160.861,2605.01,2605.0,45.71]
["binance-futures","ETHUSDT",1729097023352,62.416,2605.98,2605.97,10.726]
["binance-futures","ETHUSDT",1729097059812,45.327,2606.0,2605.99,110.735]
["binance-futures","ETHUSDT",1729097080637,84.409,2604.65,2604.64,76.892]
["binance-futures","ETHUSDT",1729097142982,26.88,2605.73,2605.72,59.199]
["binance-futures","ETHUSDT",1729097177434,97.21,2606.07,2606.06,43.702]
["binance-futures","ETHUSDT",1729097195689,49.616,2606.6,2606.59,49.886]
["binance-futures","ETHUSDT",1729097270411,151.712,2608.55,2608.54,40.583]
["binance-futures","ETHUSDT",1729097313460,41.582,2607.97,2607.96,104.135]
["binance-futures","ETHUSDT",1729097349844,33.472,2607.9,2607.89,63.714]
["binance-futures","ETHUSDT",1729097385115,106.696,2608.45,2608.44,54.073]
["binance-futures","ETHUSDT",1729097404766,154.785,2609.38,2609.37,19.409]
["binance-futures","ETHUSDT",1729097475612,20.884,2611.53,2611.52,52.177]
["binance-futures","ETHUSDT",1729097494426,145.244,2612.53,2612.52,40.067]
["binance-futures","ETHUSDT",1729097550824,30.662,2614.44,2614.43,135.021]
["binance-futures","ETHUSDT",1729097583973,27.878,2614.31,2614.3,122.642]
["binance-futures","ETHUSDT",1729097601177,12.127,2614.33,2614.32,43.333]
["binance-futures","ETHUSDT",1729097660222,27.205,2616.34,2616.33,144.975]
["binance-futures","ETHUSDT",1729097694636,34.064,2616.39,2616.38,44.237]
["binance-futures","ETHUSDT",1729097751374,44.834,2617.2,2617.19,122.909]
["binance-futures","ETHUSDT",1729097783309,67.27,2617.54,2617.53,74.695]
["binance-futures","ETHUSDT",1729097801844,10.142,2617.82,2617.81,211.063]
["binance-futures","ETHUSDT",1729097860550,65.315,2618.0,2617.99,133.661]
["binance-futures","ETHUSDT",1729097882274,21.184,2617.69,2617.68,76.28]
["binance-futures","ETHUSDT",1729097912651,55.275,2617.44,2617.43,23.112]
["binance-futures","ETHUSDT",1729097974296,63.272,2618.9,2618.89,47.762]
["binance-futures","ETHUSDT",1729098009893,0.059,2617.91,2617.9,114.599]
["binance-futures","ETHUSDT",1729098065206,171.401,2615.39,2615.38,17.982]
["binance-futures","ETHUSDT",1729098098070,37.472,2615.12,2615.11,97.893]
["binance-futures","ETHUSDT",1729098116237,103.336,2615.59,2615.58,10.493]
["binance-futures","ETHUSDT",1729098156506,177.922,2613.34,2613.33,19.403]
["binance-futures","ETHUSDT",1729098210253,48.458,2615.41,2615.4,0.015]
["binance-futures","ETHUSDT",1729098271595,60.32,2615.99,2615.98,116.656]
["binance-futures","ETHUSDT",1729098307481,28.63,2615.5,2615.49,117.006]
["binance-futures","ETHUSDT",1729098328063,53.377,2615.19,2615.18,76.766]
["binance-futures","ETHUSDT",1729098389141,54.616,2613.52,2613.51,21.498]
["binance-futures","ETHUSDT",1729098426070,21.551,2615.0,2614.99,48.825]
["binance-futures","ETHUSDT",1729098445321,24.105,2614.67,2614.66,53.984]
["binance-futures","ETHUSDT",1729098515244,49.616,2612.25,2612.24,133.86]
["binance-futures","ETHUSDT",1729098546419,175.847,2612.69,2612.68,4.203]
["binance-futures","ETHUSDT",1729098608530,30.38,2611.29,2611.28,41.338]
["binance-futures","ETHUSDT",1729098645239,53.014,2613.49,2613.48,40.074]
["binance-futures","ETHUSDT",1729098666226,44.721,2614.26,2614.25,32.389]
["binance-futures","ETHUSDT",1729098729242,71.614,2613.68,2613.67,45.293]
["binance-futures","ETHUSDT",1729098766685,61.157,2613.31,2613.3,27.219]
["binance-futures","ETHUSDT",1729098817611,48.766,2612.18,2612.17,75.676]
["binance-futures","ETHUSDT",1729098876253,73.213,2612.51,2612.5,49.849]
["binance-futures","ETHUSDT",1729098897261,4.621,2612.51,2612.5,65.195]
["binance-futures","ETHUSDT",1729098959979,56.594,2615.99,2615.98,18.692]
["binance-futures","ETHUSDT",1729098994637,31.295,2616.91,2616.9,109.813]
["binance-futures","ETHUSDT",1729099055928,17.977,2615.59,2615.58,70.566]
["binance-futures","ETHUSDT",1729099076242,64.576,2614.57,2614.56,49.603]
["binance-futures","ETHUSDT",1729099112859,64.374,2614.77,2614.76,32.5]
["binance-futures","ETHUSDT",1729099187651,28.498,2613.58,2613.57,158.183]
["binance-futures","ETHUSDT",1729099214313,17.149,2613.75,2613.74,189.467]
["binance-futures","ETHUSDT",1729099233688,96.558,2614.36,2614.35,83.526]
["binance-futures","ETHUSDT",1729099296221,158.399,2616.43,2616.42,48.681]
["binance-futures","ETHUSDT",1729099331296,74.532,2616.98,2616.97,63.428]
["binance-futures","ETHUSDT",1729099390310,33.174,2618.78,2618.77,85.175]
["binance-futures","ETHUSDT",1729099408619,104.9,2618.25,2618.24,221.186]
["binance-futures","ETHUSDT",1729099475424,63.64,2618.21,2618.2,26.58]
["binance-futures","ETHUSDT",1729099507665,15.349,2620.86,2620.85,169.385]
["binance-futures","ETHUSDT",1729099541047,1.734,2621.26,2621.25,208.063]
["binance-futures","ETHUSDT",1729099597595,128.549,2623.82,2623.81,1.23]
["binance-futures","ETHUSDT",1729099615978,57.021,2621.94,2621.93,80.067]
["binance-futures","ETHUSDT",1729099651648,22.832,2621.2,2621.19,87.3]
["binance-futures","ETHUSDT",1729099711189,65.926,2620.51,2620.5,1.139]
["binance-futures","ETHUSDT",1729099746345,138.107,2619.22,2619.21,8.291]
["binance-futures","ETHUSDT",1729099780468,91.109,2618.12,2618.11,51.39]
["binance-futures","ETHUSDT",1729099824055,70.978,2620.21,2620.2,0.731]
["binance-futures","ETHUSDT",1729099859605,106.418,2620.83,2620.82,52.373]
["binance-futures","ETHUSDT",1729099919905,63.013,2620.54,2620.53,18.48]
["binance-futures","ETHUSDT",1729099938003,15.49,2620.9,2620.89,56.781]
["binance-futures","ETHUSDT",1729099974405,46.401,2622.49,2622.48,59.848]
["binance-futures","ETHUSDT",1729100034081,65.319,2620.55,2620.54,41.354]
["binance-futures","ETHUSDT",1729100062251,26.371,2620.79,2620.78,79.204]
["binance-futures","ETHUSDT",1729100129202,95.106,2622.24,2622.23,8.393]
["binance-futures","ETHUSDT",1729100148255,0.198,2621.76,2621.75,171.909]
["binance-futures","ETHUSDT",1729100182708,183.501,2623.49,2623.48,12.652]
["binance-futures","ETHUSDT",1729100243903,18.909,2621.41,2621.4,66.224]
["binance-futures","ETHUSDT",1729100280502,31.717,2620.91,2620.9,177.982]
["binance-futures","ETHUSDT",1729100344076,35.981,2622.0,2621.99,74.005]
["binance-futures","ETHUSDT",1729100364162,49.427,2621.24,2621.23,87.025]
["binance-futures","ETHUSDT",1729100421090,59.854,2620.57,2620.56,21.439]
["binance-futures","ETHUSDT",1729100464506,46.001,2621.14,2621.13,163.443]
["binance-futures","ETHUSDT",1729100483092,107.517,2620.92,2620.91,68.219]
["binance-futures","ETHUSDT",1729100564332,88.713,2621.71,2621.7,20.404]
["binance-futures","ETHUSDT",1729100584832,25.855,2621.44,2621.43,121.047]
["binance-futures","ETHUSDT",1729100622520,33.011,2621.72,2621.71,83.551]
["binance-futures","ETHUSDT",1729100685591,25.973,2622.96,2622.95,48.969]
["binance-futures","ETHUSDT",1729100718749,76.402,2623.36,2623.35,77.244]
["binance-futures","ETHUSDT",1729100741371,0.03,2623.53,2623.52,54.695]
["binance-futures","ETHUSDT",1729100803427,0.764,2623.48,2623.47,56.59]
["binance-futures","ETHUSDT",1729100869134,48.929,2622.22,2622.21,177.479]
["binance-futures","ETHUSDT",1729100905747,2.688,2622.15,2622.14,142.894]
["binance-futures","ETHUSDT",1729100927315,1.736,2622.01,2622.0,70.842]
["binance-futures","ETHUSDT",1729100967126,125.092,2625.61,2625.6,2.1]
["binance-futures","ETHUSDT",1729101027172,51.165,2622.39,2622.38,2.26]
["binance-futures","ETHUSDT",1729101046016,55.518,2622.93,2622.92,33.983]
["binance-futures","ETHUSDT",1729101126041,4.712,2624.03,2624.02,68.266]
["binance-futures","ETHUSDT",1729101146069,37.608,2623.62,2623.61,78.781]
["binance-futures","ETHUSDT",1729101183279,55.708,2622.32,2622.31,1.001]
["binance-futures","ETHUSDT",1729101247748,57.556,2620.54,2620.53,82.409]
["binance-futures","ETHUSDT",1729101266368,43.511,2619.71,2619.7,50.252]
["binance-futures","ETHUSDT",1729101347210,81.473,2620.0,2619.99,56.015]
["binance-futures","ETHUSDT",1729101384520,34.973,2620.83,2620.82,107.561]
["binance-futures","ETHUSDT",1729101430949,113.104,2620.7,2620.69,75.88]
["binance-futures","ETHUSDT",1729101468290,67.426,2620.84,2620.83,43.964]
["binance-futures","ETHUSDT",1729101488491,55.458,2620.99,2620.98,18.783]
["binance-futures","ETHUSDT",1729101528259,199.377,2620.8,2620.79,25.336]
["binance-futures","ETHUSDT",1729101598037,0.409,2620.06,2620.05,179.649]
["binance-futures","ETHUSDT",1729101658193,49.536,2619.8,2619.79,64.391]
["binance-futures","ETHUSDT",1729101693663,16.5,2622.8,2622.79,103.899]
["binance-futures","ETHUSDT",1729101716978,54.019,2621.4,2621.39,73.223]
["binance-futures","ETHUSDT",1729101775791,44.627,2622.07,2622.06,97.046]
["binance-futures","ETHUSDT",1729101812155,0.038,2622.72,2622.68,11.416]
["binance-futures","ETHUSDT",1729101832807,96.803,2623.31,2623.3,68.199]
["binance-futures","ETHUSDT",1729101912177,58.59,2624.29,2624.28,11.192]
["binance-futures","ETHUSDT",1729101930771,25.224,2624.19,2624.18,46.56]
["binance-futures","ETHUSDT",1729101996698,33.622,2622.12,2622.11,203.624]
["binance-futures","ETHUSDT",1729102011805,14.55,2621.4,2621.39,46.545]
["binance-futures","ETHUSDT",1729102051164,60.959,2620.88,2620.87,25.563]
["binance-futures","ETHUSDT",1729102127707,78.735,2617.37,2617.36,59.141]
["binance-futures","ETHUSDT",1729102145605,28.051,2619.43,2619.42,75.556]
["binance-futures","ETHUSDT",1729102207451,60.769,2619.8,2619.79,74.974]
["binance-futures","ETHUSDT",1729102243512,60.372,2619.66,2619.65,61.232]
["binance-futures","ETHUSDT",1729102263528,77.76,2620.9,2620.89,34.375]
["binance-futures","ETHUSDT",1729102327158,149.226,2621.6,2621.59,81.593]
["binance-futures","ETHUSDT",1729102374140,80.31,2621.0,2620.99,24.765]
["binance-futures","ETHUSDT",1729102432279,56.043,2619.71,2619.7,77.437]
["binance-futures","ETHUSDT",1729102469905,76.973,2620.18,2620.17,24.42]
["binance-futures","ETHUSDT",1729102492232,61.449,2619.48,2619.47,168.943]
["binance-futures","ETHUSDT",1729102554444,127.231,2619.55,2619.54,49.677]
["binance-futures","ETHUSDT",1729102590817,0.331,2619.77,2619.76,258.165]
["binance-futures","ETHUSDT",1729102609095,27.357,2620.44,2620.43,210.721]
["binance-futures","ETHUSDT",1729102672763,84.568,2619.24,2619.23,42.034]
["binance-futures","ETHUSDT",1729102708235,4.0,2618.56,2618.55,208.289]
["binance-futures","ETHUSDT",1729102770716,44.246,2620.34,2620.33,39.919]
["binance-futures","ETHUSDT",1729102807558,18.187,2619.6,2619.59,42.696]
["binance-futures","ETHUSDT",1729102828417,12.077,2620.38,2620.37,182.825]
["binance-futures","ETHUSDT",1729102889872,117.856,2621.47,2621.46,47.261]
["binance-futures","ETHUSDT",1729102927522,24.188,2622.11,2622.1,205.963]
["binance-futures","ETHUSDT",1729102989977,150.017,2622.86,2622.85,55.009]
["binance-futures","ETHUSDT",1729102995593,34.003,2622.65,2622.64,59.66]
["binance-futures","ETHUSDT",1729103043769,90.745,2624.22,2624.21,43.449]
["binance-futures","ETHUSDT",1729103105812,14.191,2622.73,2622.72,104.78]
["binance-futures","ETHUSDT",1729103141506,27.207,2622.14,2622.13,199.158]
["binance-futures","ETHUSDT",1729103206627,2.653,2621.58,2621.57,96.822]
["binance-futures","ETHUSDT",1729103228500,234.895,2621.97,2621.96,30.39]
["binance-futures","ETHUSDT",1729103267326,27.592,2622.64,2622.63,108.822]
["binance-futures","ETHUSDT",1729103341148,24.783,2623.11,2623.1,110.131]
["binance-futures","ETHUSDT",1729103377906,54.006,2624.1,2624.09,197.574]
["binance-futures","ETHUSDT",1729103400559,247.173,2624.62,2624.61,32.641]
["binance-futures","ETHUSDT",1729103462236,76.992,2625.03,2625.02,25.993]
["binance-futures","ETHUSDT",1729103497124,91.86,2627.01,2627.0,141.431]
["binance-futures","ETHUSDT",1729103556277,0.325,2626.95,2626.94,229.21]
["binance-futures","ETHUSDT",1729103591741,70.652,2625.86,2625.85,61.945]
["binance-futures","ETHUSDT",1729103610579,0.607,2625.16,2625.15,174.276]
["binance-futures","ETHUSDT",1729103662176,84.752,2626.16,2626.15,42.223]
["binance-futures","ETHUSDT",1729103709362,79.489,2623.02,2623.01,14.065]
["binance-futures","ETHUSDT",1729103769266,13.834,2622.15,2622.14,88.22]
["binance-futures","ETHUSDT",1729103788509,21.681,2621.72,2621.71,0.03]
["binance-futures","ETHUSDT",1729103824394,68.39,2623.27,2623.26,154.507]
["binance-futures","ETHUSDT",1729103889248,147.6,2622.56,2622.55,0.806]
["binance-futures","ETHUSDT",1729103927260,18.768,2622.2,2622.19,57.04]
["binance-futures","ETHUSDT",1729103957047,44.473,2621.66,2621.65,45.722]
["binance-futures","ETHUSDT",1729104015132,81.096,2621.74,2621.73,4.237]
["binance-futures","ETHUSDT",1729104054328,94.834,2622.49,2622.48,12.551]
["binance-futures","ETHUSDT",1729104119845,114.638,2621.45,2621.44,2.779]
["binance-futures","ETHUSDT",1729104139363,44.239,2621.17,2621.16,48.478]
["binance-futures","ETHUSDT",1729104177239,45.665,2622.4,2622.39,61.181]
["binance-futures","ETHUSDT",1729104244142,162.557,2622.47,2622.46,4.359]
["binance-futures","ETHUSDT",1729104281422,1.359,2621.71,2621.7,51.79]
["binance-futures","ETHUSDT",1729104340873,24.216,2622.76,2622.75,47.948]
["binance-futures","ETHUSDT",1729104366915,39.489,2623.0,2622.99,137.522]
["binance-futures","ETHUSDT",1729104402337,2.664,2621.62,2621.61,151.783]
["binance-futures","ETHUSDT",1729104465317,117.614,2620.09,2620.08,68.991]
["binance-futures","ETHUSDT",1729104500843,80.899,2621.12,2621.11,70.411]
["binance-futures","ETHUSDT",1729104567234,47.807,2619.62,2619.61,66.563]
["binance-futures","ETHUSDT",1729104586659,47.889,2618.95,2618.94,23.944]
["binance-futures","ETHUSDT",1729104622806,226.214,2617.91,2617.9,0.07]
["binance-futures","ETHUSDT",1729104666777,38.942,2618.39,2618.38,58.162]
["binance-futures","ETHUSDT",1729104704928,18.244,2618.16,2618.15,41.428]
["binance-futures","ETHUSDT",1729104741255,0.04,2618.67,2618.66,33.954]
["binance-futures","ETHUSDT",1729104804707,21.184,2621.52,2621.51,35.545]
["binance-futures","ETHUSDT",1729104843348,24.444,2621.28,2621.27,41.294]
["binance-futures","ETHUSDT",1729104911790,155.205,2618.78,2618.77,40.492]
["binance-futures","ETHUSDT",1729104932092,4.847,2618.01,2618.0,85.401]
["binance-futures","ETHUSDT",1729104968255,59.335,2617.31,2617.3,31.83]
["binance-futures","ETHUSDT",1729105033843,155.735,2615.61,2615.6,33.205]
["binance-futures","ETHUSDT",1729105075816,1.361,2616.34,2616.33,106.56]
["binance-futures","ETHUSDT",1729105141063,20.899,2617.1,2617.09,71.671]
["binance-futures","ETHUSDT",1729105161160,112.275,2617.06,2617.05,26.549]
["binance-futures","ETHUSDT",1729105201257,79.753,2616.9,2616.89,28.619]
["binance-futures","ETHUSDT",1729105264387,64.742,2616.36,2616.35,94.29]
["binance-futures","ETHUSDT",1729105285596,30.481,2616.01,2616.0,80.163]
["binance-futures","ETHUSDT",1729105351205,160.284,2614.47,2614.46,16.689]
["binance-futures","ETHUSDT",1729105386113,62.445,2613.57,2613.56,31.756]
["binance-futures","ETHUSDT",1729105421624,169.519,2612.16,2612.15,15.204]
["binance-futures","ETHUSDT",1729105484497,1.867,2613.0,2612.99,178.031]
["binance-futures","ETHUSDT",1729105505154,90.955,2612.94,2612.93,40.816]
["binance-futures","ETHUSDT",1729105543245,43.364,2613.58,2613.57,92.315]
["binance-futures","ETHUSDT",1729105606744,45.149,2614.74,2614.73,184.989]
["binance-futures","ETHUSDT",1729105650719,80.916,2616.01,2616.0,3.726]
["binance-futures","ETHUSDT",1729105712064,70.438,2617.5,2617.49,6.512]
["binance-futures","ETHUSDT",1729105731227,69.508,2617.06,2617.05,47.547]
["binance-futures","ETHUSDT",1729105766706,112.762,2617.91,2617.9,1.089]
["binance-futures","ETHUSDT",1729105828274,55.775,2618.19,2618.18,17.407]
["binance-futures","ETHUSDT",1729105846735,2.987,2617.16,2617.15,80.837]
["binance-futures","ETHUSDT",1729105933227,52.164,2617.62,2617.61,19.989]
["binance-futures","ETHUSDT",1729105955589,52.765,2617.13,2617.12,38.841]
["binance-futures","ETHUSDT",1729106032152,24.682,2617.57,2617.56,50.471]
["binance-futures","ETHUSDT",1729106064632,27.376,2617.71,2617.7,168.638]
["binance-futures","ETHUSDT",1729106086104,101.863,2618.06,2618.05,21.896]
["binance-futures","ETHUSDT",1729106170979,136.468,2617.37,2617.36,78.748]
["binance-futures","ETHUSDT",1729106192418,48.811,2618.23,2618.22,49.227]
["binance-futures","ETHUSDT",1729106258772,0.173,2617.44,2617.43,187.57]
["binance-futures","ETHUSDT",1729106299437,54.157,2616.54,2616.53,81.331]
["binance-futures","ETHUSDT",1729106344773,44.223,2616.93,2616.92,49.462]
["binance-futures","ETHUSDT",1729106357815,62.61,2617.53,2617.52,75.752]
["binance-futures","ETHUSDT",1729106429533,58.686,2617.23,2617.22,66.911]
["binance-futures","ETHUSDT",1729106495565,59.987,2616.11,2616.1,8.121]
["binance-futures","ETHUSDT",1729106534404,45.583,2616.29,2616.28,64.913]
["binance-futures","ETHUSDT",1729106557884,49.466,2616.38,2616.37,73.448]
["binance-futures","ETHUSDT",1729106599712,48.698,2617.23,2617.22,84.921]
["binance-futures","ETHUSDT",1729106671832,43.865,2617.36,2617.35,44.204]
["binance-futures","ETHUSDT",1729106705956,36.513,2617.43,2617.42,89.61]
["binance-futures","ETHUSDT",1729106781745,22.611,2618.03,2618.02,51.417]
["binance-futures","ETHUSDT",1729106806461,48.132,2617.29,2617.28,47.17]
["binance-futures","ETHUSDT",1729106873582,58.122,2618.1,2618.09,64.124]
["binance-futures","ETHUSDT",1729106914204,48.873,2616.14,2616.13,63.399]
["binance-futures","ETHUSDT",1729106939116,65.773,2616.04,2616.03,61.677]
["binance-futures","ETHUSDT",1729107030508,48.625,2614.64,2614.63,35.964]
["binance-futures","ETHUSDT",1729107037404,87.704,2614.5,2614.49,49.4]
["binance-futures","ETHUSDT",1729107123108,61.097,2615.37,2615.36,16.073]
["binance-futures","ETHUSDT",1729107164469,59.875,2615.54,2615.53,38.306]
["binance-futures","ETHUSDT",1729107185698,46.284,2616.29,2616.28,107.963]
["binance-futures","ETHUSDT",1729107253356,5.899,2617.59,2617.58,49.082]
["binance-futures","ETHUSDT",1729107292467,44.993,2617.67,2617.66,108.709]
["binance-futures","ETHUSDT",1729107360214,28.094,2615.42,2615.41,49.131]
["binance-futures","ETHUSDT",1729107399408,150.993,2615.26,2615.25,0.212]
["binance-futures","ETHUSDT",1729107438034,180.417,2615.12,2615.11,1.77]
["binance-futures","ETHUSDT",1729107492106,137.591,2614.02,2614.01,60.033]
["binance-futures","ETHUSDT",1729107531518,59.584,2613.96,2613.95,2.507]
["binance-futures","ETHUSDT",1729107553239,833.905,2614.14,2614.13,185.806]
["binance-futures","ETHUSDT",1729107637138,0.719,2612.14,2612.13,212.064]
["binance-futures","ETHUSDT",1729107657793,39.151,2613.65,2613.64,44.721]
["binance-futures","ETHUSDT",1729107723369,61.222,2613.82,2613.81,37.077]
["binance-futures","ETHUSDT",1729107754840,22.269,2613.12,2613.11,47.204]
["binance-futures","ETHUSDT",1729107786027,80.558,2612.88,2612.87,0.008]
["binance-futures","ETHUSDT",1729107851710,50.826,2613.65,2613.64,20.128]
["binance-futures","ETHUSDT",1729107888027,42.28,2613.31,2613.3,104.5]
["binance-futures","ETHUSDT",1729107953216,56.749,2611.69,2611.68,60.317]
["binance-futures","ETHUSDT",1729107991480,103.132,2612.56,2612.55,54.448]
["binance-futures","ETHUSDT",1729108013618,48.181,2612.58,2612.57,187.623]
["binance-futures","ETHUSDT",1729108078692,70.688,2612.75,2612.74,32.493]
["binance-futures","ETHUSDT",1729108145868,70.795,2612.67,2612.66,55.84]
["binance-futures","ETHUSDT",1729108194473,67.52,2612.79,2612.78,47.65]
["binance-futures","ETHUSDT",1729108213129,70.091,2613.56,2613.55,118.784]
["binance-futures","ETHUSDT",1729108251715,111.932,2612.48,2612.47,3.291]
["binance-futures","ETHUSDT",1729108317777,25.845,2612.39,2612.38,104.826]
["binance-futures","ETHUSDT",1729108356205,45.921,2613.51,2613.5,53.872]
["binance-futures","ETHUSDT",1729108377305,78.156,2614.0,2613.99,29.998]
["binance-futures","ETHUSDT",1729108456832,1.378,2614.53,2614.52,180.792]
["binance-futures","ETHUSDT",1729108483665,17.229,2615.76,2615.75,81.138]
["binance-futures","ETHUSDT",1729108551454,11.476,2615.82,2615.81,64.514]
["binance-futures","ETHUSDT",1729108591037,73.489,2615.38,2615.37,4.187]
["binance-futures","ETHUSDT",1729108613244,68.924,2615.26,2615.25,42.494]
["binance-futures","ETHUSDT",1729108683465,56.539,2615.42,2615.41,74.389]
["binance-futures","ETHUSDT",1729108725668,90.917,2615.91,2615.9,0.601]
["binance-futures","ETHUSDT",1729108790839,121.981,2615.1,2615.09,67.125]
["binance-futures","ETHUSDT",1729108808182,90.964,2614.76,2614.75,0.056]
["binance-futures","ETHUSDT",1729108846226,4.803,2615.08,2615.07,191.196]
["binance-futures","ETHUSDT",1729108910609,72.033,2615.13,2615.12,3.085]
["binance-futures","ETHUSDT",1729108948375,1.139,2616.2,2616.19,175.864]
["binance-futures","ETHUSDT",1729109018816,71.081,2617.12,2617.11,162.493]
["binance-futures","ETHUSDT",1729109042026,91.691,2617.05,2617.04,49.449]
["binance-futures","ETHUSDT",1729109083346,30.872,2617.68,2617.67,211.907]
["binance-futures","ETHUSDT",1729109124438,49.683,2618.28,2618.27,146.798]
["binance-futures","ETHUSDT",1729109192355,4.68,2615.56,2615.55,182.291]
["binance-futures","ETHUSDT",1729109213129,132.496,2615.91,2615.9,5.093]
["binance-futures","ETHUSDT",1729109287483,4.364,2615.87,2615.86,136.14]
["binance-futures","ETHUSDT",1729109328911,0.164,2615.13,2615.12,112.948]
["binance-futures","ETHUSDT",1729109395906,183.714,2619.31,2619.3,2.38]
["binance-futures","ETHUSDT",1729109414198,36.739,2619.8,2619.79,159.042]
["binance-futures","ETHUSDT",1729109449876,72.253,2621.69,2621.68,146.762]
["binance-futures","ETHUSDT",1729109513497,28.35,2622.05,2622.04,84.354]
["binance-futures","ETHUSDT",1729109548556,52.655,2622.19,2622.18,65.006]
["binance-futures","ETHUSDT",1729109614279,30.11,2621.95,2621.94,59.268]
["binance-futures","ETHUSDT",1729109636809,58.34,2621.46,2621.45,1.038]
["binance-futures","ETHUSDT",1729109676811,80.065,2621.01,2621.0,29.103]
["binance-futures","ETHUSDT",1729109742096,101.059,2620.64,2620.63,1.313]
["binance-futures","ETHUSDT",1729109764258,16.687,2620.78,2620.77,74.515]
["binance-futures","ETHUSDT",1729109826205,29.338,2619.15,2619.14,128.82]
["binance-futures","ETHUSDT",1729109870585,59.467,2619.3,2619.29,29.409]
["binance-futures","ETHUSDT",1729109910949,15.492,2620.44,2620.43,149.552]
["binance-futures","ETHUSDT",1729109980693,43.55,2620.83,2620.82,53.129]
["binance-futures","ETHUSDT",1729110002132,108.259,2621.51,2621.5,32.819]
["binance-futures","ETHUSDT",1729110039733,64.855,2621.95,2621.94,47.954]
["binance-futures","ETHUSDT",1729110106566,62.43,2622.38,2622.37,39.911]
["binance-futures","ETHUSDT",1729110145151,146.549,2622.39,2622.38,1.485]
["binance-futures","ETHUSDT",1729110173517,88.95,2622.27,2622.26,25.845]
["binance-futures","ETHUSDT",1729110233259,57.36,2621.47,2621.46,61.931]
["binance-futures","ETHUSDT",1729110274288,84.391,2620.68,2620.67,54.835]
["binance-futures","ETHUSDT",1729110345452,29.775,2621.28,2621.27,53.065]
["binance-futures","ETHUSDT",1729110366541,39.569,2622.0,2621.99,119.038]
["binance-futures","ETHUSDT",1729110457326,29.218,2620.5,2620.49,144.498]
["binance-futures","ETHUSDT",1729110477891,68.365,2621.09,2621.08,34.047]
["binance-futures","ETHUSDT",1729110548505,52.988,2621.98,2621.97,59.984]
["binance-futures","ETHUSDT",1729110590564,184.367,2621.52,2621.51,57.623]
["binance-futures","ETHUSDT",1729110611352,60.412,2621.74,2621.73,34.084]
["binance-futures","ETHUSDT",1729110650451,0.158,2622.68,2622.67,17.505]
["binance-futures","ETHUSDT",1729110717567,194.879,2622.3,2622.29,29.462]
["binance-futures","ETHUSDT",1729110756648,106.92,2621.22,2621.21,3.668]
["binance-futures","ETHUSDT",1729110827116,180.808,2622.4,2622.39,20.091]
["binance-futures","ETHUSDT",1729110847475,0.739,2623.13,2623.12,117.429]
["binance-futures","ETHUSDT",1729110894173,54.104,2624.12,2624.11,107.595]
["binance-futures","ETHUSDT",1729110946931,56.759,2624.59,2624.58,110.272]
["binance-futures","ETHUSDT",1729110968344,0.974,2624.48,2624.47,64.295]
["binance-futures","ETHUSDT",1729111051240,13.869,2625.66,2625.65,73.28]
["binance-futures","ETHUSDT",1729111070380,125.318,2625.9,2625.89,586.016]
["binance-futures","ETHUSDT",1729111108942,105.57,2625.65,2625.64,32.189]
["binance-futures","ETHUSDT",1729111174648,92.119,2625.69,2625.68,1.269]
["binance-futures","ETHUSDT",1729111199186,110.572,2625.8,2625.79,46.073]
["binance-futures","ETHUSDT",1729111277330,21.504,2626.02,2626.01,107.59]
["binance-futures","ETHUSDT",1729111298439,82.199,2625.85,2625.84,90.078]
["binance-futures","ETHUSDT",1729111365558,68.366,2625.27,2625.26,67.65]
["binance-futures","ETHUSDT",1729111404843,105.388,2625.15,2625.14,65.07]
["binance-futures","ETHUSDT",1729111427437,211.27,2624.76,2624.75,15.697]
["binance-futures","ETHUSDT",1729111466270,63.551,2624.6,2624.59,22.4]
["binance-futures","ETHUSDT",1729111533380,0.592,2624.1,2624.09,153.525]
["binance-futures","ETHUSDT",1729111587831,67.639,2623.76,2623.75,37.067]
["binance-futures","ETHUSDT",1729111638205,62.96,2623.86,2623.85,10.348]
["binance-futures","ETHUSDT",1729111659897,94.735,2623.64,2623.63,72.38]
["binance-futures","ETHUSDT",1729111695462,20.45,2627.23,2627.22,103.188]
["binance-futures","ETHUSDT",1729111757246,0.148,2625.92,2625.91,46.937]
["binance-futures","ETHUSDT",1729111777246,99.407,2625.41,2625.4,49.755]
["binance-futures","ETHUSDT",1729111860887,196.596,2622.97,2622.96,3.876]
["binance-futures","ETHUSDT",1729111892077,42.966,2624.38,2624.37,90.881]
["binance-futures","ETHUSDT",1729111954251,43.259,2625.0,2624.99,12.211]
["binance-futures","ETHUSDT",1729111995708,23.157,2624.67,2624.66,84.382]
["binance-futures","ETHUSDT",1729112017253,58.125,2624.41,2624.4,51.661]
["binance-futures","ETHUSDT",1729112098560,36.401,2620.4,2620.39,54.348]
["binance-futures","ETHUSDT",1729112117836,71.912,2619.24,2619.23,24.879]
["binance-futures","ETHUSDT",1729112181574,95.132,2619.31,2619.3,77.49]
["binance-futures","ETHUSDT",1729112218267,97.99,2618.82,2618.81,97.772]
["binance-futures","ETHUSDT",1729112231306,1.684,2618.59,2618.58,83.13]
["binance-futures","ETHUSDT",1729112303888,73.531,2618.67,2618.66,51.36]
["binance-futures","ETHUSDT",1729112345760,139.373,2618.15,2618.14,33.815]
["binance-futures","ETHUSDT",1729112408717,13.487,2618.71,2618.7,170.861]
["binance-futures","ETHUSDT",1729112449001,61.039,2618.41,2618.4,100.084]
["binance-futures","ETHUSDT",1729112469125,67.952,2617.5,2617.49,60.177]
["binance-futures","ETHUSDT",1729112534257,426.939,2619.0,2618.99,173.864]
["binance-futures","ETHUSDT",1729112583678,84.741,2621.11,2621.1,58.88]
["binance-futures","ETHUSDT",1729112591416,15.94,2620.41,2620.4,80.734]
["binance-futures","ETHUSDT",1729112680030,65.196,2619.73,2619.72,52.299]
["binance-futures","ETHUSDT",1729112701881,25.711,2619.62,2619.61,134.113]
["binance-futures","ETHUSDT",1729112767705,66.741,2620.29,2620.28,4.458]
["binance-futures","ETHUSDT",1729112806832,55.378,2619.0,2618.99,49.709]
["binance-futures","ETHUSDT",1729112825828,88.411,2619.41,2619.4,71.547]
["binance-futures","ETHUSDT",1729112895112,178.449,2620.0,2619.99,48.815]
["binance-futures","ETHUSDT",1729112930292,86.576,2617.23,2617.22,9.408]
["binance-futures","ETHUSDT",1729112996087,55.713,2618.12,2618.11,36.275]
["binance-futures","ETHUSDT",1729113033904,72.712,2617.29,2617.28,60.29]
["binance-futures","ETHUSDT",1729113056067,7.088,2616.7,2616.69,60.69]
["binance-futures","ETHUSDT",1729113120260,76.139,2616.94,2616.93,15.555]
["binance-futures","ETHUSDT",1729113160031,84.268,2615.8,2615.79,45.488]
["binance-futures","ETHUSDT",1729113226124,92.465,2615.78,2615.77,18.56]
["binance-futures","ETHUSDT",1729113237771,56.908,2616.11,2616.1,20.392]
["binance-futures","ETHUSDT",1729113287286,55.463,2616.94,2616.93,48.592]
["binance-futures","ETHUSDT",1729113356782,173.848,2616.97,2616.96,1.715]
["binance-futures","ETHUSDT",1729113395698,5.058,2615.93,2615.92,114.795]
["binance-futures","ETHUSDT",1729113417865,22.518,2616.95,2616.94,41.826]
["binance-futures","ETHUSDT",1729113495112,24.943,2616.05,2616.04,101.698]
["binance-futures","ETHUSDT",1729113540703,45.355,2615.96,2615.95,38.734]
["binance-futures","ETHUSDT",1729113613571,62.279,2615.21,2615.2,33.07]
["binance-futures","ETHUSDT",1729113660814,220.161,2615.01,2615.0,739.249]
["binance-futures","ETHUSDT",1729113680360,178.55,2614.42,2614.41,32.47]
["binance-futures","ETHUSDT",1729113748228,33.515,2615.14,2615.13,20.619]
["binance-futures","ETHUSDT",1729113791108,20.219,2614.32,2614.31,29.945]
["binance-futures","ETHUSDT",1729113865578,114.519,2613.03,2613.02,31.195]
["binance-futures","ETHUSDT",1729113887621,27.815,2613.05,2613.04,33.167]
["binance-futures","ETHUSDT",1729113928558,35.078,2613.26,2613.25,36.61]
["binance-futures","ETHUSDT",1729114003711,47.762,2612.62,2612.61,39.9]
["binance-futures","ETHUSDT",1729114032656,45.442,2612.22,2612.21,35.506]
["binance-futures","ETHUSDT",1729114123568,50.979,2611.98,2611.97,37.039]
["binance-futures","ETHUSDT",1729114147165,21.947,2612.44,2612.43,35.971]
["binance-futures","ETHUSDT",1729114186821,28.804,2613.38,2613.37,83.13]
["binance-futures","ETHUSDT",1729114257590,33.232,2613.66,2613.65,41.771]
["binance-futures","ETHUSDT",1729114298566,36.919,2612.52,2612.51,60.422]
["binance-futures","ETHUSDT",1729114325457,21.715,2612.74,2612.73,32.269]
["binance-futures","ETHUSDT",1729114376356,34.301,2612.74,2612.73,13.801]
["binance-futures","ETHUSDT",1729114441913,66.538,2612.11,2612.1,28.119]
["binance-futures","ETHUSDT",1729114509694,24.516,2614.4,2614.39,157.684]
["binance-futures","ETHUSDT",1729114531932,2.226,2614.86,2614.85,104.644]
["binance-futures","ETHUSDT",1729114573215,26.767,2615.0,2614.99,71.824]
["binance-futures","ETHUSDT",1729114643925,25.521,2614.32,2614.31,47.411]
["binance-futures","ETHUSDT",1729114683277,52.179,2614.32,2614.31,25.459]
["binance-futures","ETHUSDT",1729114754603,28.355,2613.46,2613.45,33.025]
["binance-futures","ETHUSDT",1729114789250,67.084,2613.46,2613.45,57.719]
["binance-futures","ETHUSDT",1729114819535,4.959,2614.13,2614.12,123.87]
["binance-futures","ETHUSDT",1729114892293,75.635,2613.41,2613.4,34.333]
["binance-futures","ETHUSDT",1729114915106,99.394,2613.14,2613.13,44.663]
["binance-futures","ETHUSDT",1729115001491,89.267,2612.11,2612.1,42.376]
["binance-futures","ETHUSDT",1729115021907,87.06,2612.11,2612.1,37.956]
["binance-futures","ETHUSDT",1729115058041,4.041,2611.8,2611.79,45.294]
["binance-futures","ETHUSDT",1729115110231,2.752,2612.77,2612.76,81.897]
["binance-futures","ETHUSDT",1729115149794,49.9,2611.84,2611.83,1.348]
["binance-futures","ETHUSDT",1729115190277,10.817,2611.06,2611.05,17.685]
["binance-futures","ETHUSDT",1729115266265,3.058,2611.27,2611.26,93.028]
["binance-futures","ETHUSDT",1729115308125,9.215,2613.14,2613.13,47.087]
["binance-futures","ETHUSDT",1729115389978,7.405,2613.2,2613.19,270.008]
["binance-futures","ETHUSDT",1729115412534,16.595,2613.24,2613.23,81.398]
["binance-futures","ETHUSDT",1729115458856,7.526,2613.49,2613.48,135.348]
["binance-futures","ETHUSDT",1729115539704,93.181,2613.66,2613.65,226.553]
["binance-futures","ETHUSDT",1729115546175,92.222,2613.66,2613.65,224.176]
["binance-futures","ETHUSDT",1729115632751,16.114,2613.2,2613.19,203.096]
["binance-futures","ETHUSDT",1729115658176,82.374,2612.93,2612.92,21.687]
["binance-futures","ETHUSDT",1729115701494,72.863,2611.3,2611.29,11.995]
["binance-futures","ETHUSDT",1729115770260,26.256,2609.94,2609.93,43.067]
["binance-futures","ETHUSDT",1729115791505,6.281,2609.96,2609.95,45.337]
["binance-futures","ETHUSDT",1729115871637,1.295,2612.19,2612.18,109.728]
["binance-futures","ETHUSDT",1729115902563,44.291,2614.36,2614.35,27.722]
["binance-futures","ETHUSDT",1729115943486,39.862,2614.45,2614.44,34.26]
["binance-futures","ETHUSDT",1729116014354,6.717,2612.63,2612.62,29.716]
["binance-futures","ETHUSDT",1729116034830,9.256,2614.92,2614.91,40.689]
["binance-futures","ETHUSDT",1729116073939,36.038,2614.51,2614.5,15.625]
["binance-futures","ETHUSDT",1729116138176,45.142,2612.97,2612.96,13.643]
["binance-futures","ETHUSDT",1729116208853,10.838,2614.11,2614.1,71.535]
["binance-futures","ETHUSDT",1729116220612,0.01,2614.03,2614.02,0.016]
["binance-futures","ETHUSDT",1729116268848,90.542,2615.24,2615.23,39.203]
["binance-futures","ETHUSDT",1729116306578,68.282,2615.07,2615.06,30.014]
["binance-futures","ETHUSDT",1729116371147,40.005,2617.49,2617.48,28.381]
["binance-futures","ETHUSDT",1729116390519,58.488,2617.32,2617.31,9.522]
["binance-futures","ETHUSDT",1729116479475,51.187,2616.9,2616.89,15.645]
["binance-futures","ETHUSDT",1729116501887,39.387,2617.7,2617.69,25.737]
["binance-futures","ETHUSDT",1729116537169,46.952,2616.76,2616.75,42.665]
["binance-futures","ETHUSDT",1729116614637,40.226,2616.09,2616.08,170.223]
["binance-futures","ETHUSDT",1729116638646,45.098,2616.1,2616.09,51.105]
["binance-futures","ETHUSDT",1729116682150,58.816,2615.68,2615.67,20.498]
["binance-futures","ETHUSDT",1729116760347,125.723,2615.6,2615.59,49.963]
["binance-futures","ETHUSDT",1729116842710,60.61,2615.46,2615.45,62.637]
["binance-futures","ETHUSDT",1729116890373,19.984,2616.46,2616.45,196.727]
["binance-futures","ETHUSDT",1729116913284,82.593,2617.46,2617.45,71.979]
["binance-futures","ETHUSDT",1729116979001,204.004,2618.0,2617.99,195.227]
["binance-futures","ETHUSDT",1729117025113,32.208,2617.9,2617.89,107.489]
["binance-futures","ETHUSDT",1729117046681,127.158,2618.0,2617.99,126.661]
["binance-futures","ETHUSDT",1729117134453,130.199,2618.0,2617.99,228.128]
["binance-futures","ETHUSDT",1729117155864,239.304,2618.08,2618.07,121.241]
["binance-futures","ETHUSDT",1729117223347,22.337,2616.36,2616.35,110.468]
["binance-futures","ETHUSDT",1729117268388,141.86,2616.86,2616.85,6.864]
["binance-futures","ETHUSDT",1729117309944,97.428,2617.42,2617.41,91.683]
["binance-futures","ETHUSDT",1729117385117,92.022,2616.3,2616.29,4.777]
["binance-futures","ETHUSDT",1729117406088,76.284,2617.2,2617.19,0.926]
["binance-futures","ETHUSDT",1729117489287,114.526,2616.2,2616.19,6.415]
["binance-futures","ETHUSDT",1729117531496,79.654,2618.63,2618.62,117.012]
["binance-futures","ETHUSDT",1729117553407,99.734,2619.66,2619.65,94.919]
["binance-futures","ETHUSDT",1729117591106,22.311,2621.8,2621.79,5.89]
["binance-futures","ETHUSDT",1729117658491,0.054,2620.24,2620.23,17.138]
["binance-futures","ETHUSDT",1729117732525,33.116,2618.92,2618.91,31.34]
["binance-futures","ETHUSDT",1729117773198,71.557,2619.79,2619.78,78.184]
["binance-futures","ETHUSDT",1729117795864,10.746,2619.96,2619.95,40.559]
["binance-futures","ETHUSDT",1729117863799,94.46,2620.21,2620.2,66.013]
["binance-futures","ETHUSDT",1729117901692,227.686,2619.79,2619.78,1322.182]
["binance-futures","ETHUSDT",1729117923255,4.333,2619.79,2619.78,222.393]
["binance-futures","ETHUSDT",1729118008047,74.943,2621.07,2621.06,77.727]
["binance-futures","ETHUSDT",1729118049764,17.349,2621.98,2621.97,164.781]
["binance-futures","ETHUSDT",1729118093824,73.453,2622.35,2622.34,154.1]
["binance-futures","ETHUSDT",1729118133422,79.807,2622.38,2622.37,134.199]
["binance-futures","ETHUSDT",1729118156317,116.475,2622.31,2622.3,26.679]
["binance-futures","ETHUSDT",1729118224536,82.1,2622.37,2622.36,58.99]
["binance-futures","ETHUSDT",1729118262566,64.114,2622.51,2622.5,78.812]
["binance-futures","ETHUSDT",1729118326438,74.961,2622.95,2622.94,132.862]
["binance-futures","ETHUSDT",1729118366384,70.316,2622.61,2622.6,75.479]
["binance-futures","ETHUSDT",1729118396434,58.087,2622.83,2622.82,149.656]
["binance-futures","ETHUSDT",1729118458457,98.717,2623.72,2623.71,220.057]
["binance-futures","ETHUSDT",1729118497416,7.021,2624.5,2624.49,210.849]
["binance-futures","ETHUSDT",1729118566218,86.87,2623.22,2623.21,75.725]
["binance-futures","ETHUSDT",1729118608448,206.132,2623.01,2623.0,5.281]
["binance-futures","ETHUSDT",1729118632464,100.692,2622.96,2622.95,9.218]
["binance-futures","ETHUSDT",1729118705796,2.285,2621.98,2621.97,176.54]
["binance-futures","ETHUSDT",1729118725398,98.453,2621.58,2621.57,56.593]
["binance-futures","ETHUSDT",1729118770404,35.323,2621.64,2621.63,88.657]
["binance-futures","ETHUSDT",1729118840481,31.389,2622.36,2622.34,0.109]
["binance-futures","ETHUSDT",1729118881008,1.803,2621.16,2621.15,88.467]
["binance-futures","ETHUSDT",1729118952389,71.082,2621.07,2621.06,36.157]
["binance-futures","ETHUSDT",1729118991423,197.19,2619.81,2619.8,1635.707]
["binance-futures","ETHUSDT",1729119013693,84.975,2619.4,2619.39,137.237]
["binance-futures","ETHUSDT",1729119081612,86.037,2619.42,2619.41,123.882]
["binance-futures","ETHUSDT",1729119134747,189.123,2619.76,2619.75,1.532]
["binance-futures","ETHUSDT",1729119192941,98.093,2620.11,2620.1,32.302]
["binance-futures","ETHUSDT",1729119214326,99.797,2620.11,2620.1,12.647]
["binance-futures","ETHUSDT",1729119252912,112.099,2621.15,2621.14,18.022]
["binance-futures","ETHUSDT",1729119328335,182.678,2621.2,2621.19,74.952]
["binance-futures","ETHUSDT",1729119372505,194.148,2621.15,2621.14,1766.47]
["binance-futures","ETHUSDT",1729119446676,186.373,2620.66,2620.65,7.198]
["binance-futures","ETHUSDT",1729119473405,126.306,2620.66,2620.65,140.815]
["binance-futures","ETHUSDT",1729119513078,221.15,2620.86,2620.85,1.928]
["binance-futures","ETHUSDT",1729119585118,139.728,2621.08,2621.07,28.418]
["binance-futures","ETHUSDT",1729119623916,61.387,2621.16,2621.15,82.574]
["binance-futures","ETHUSDT",1729119645600,70.353,2620.54,2620.53,22.147]
["binance-futures","ETHUSDT",1729119714590,140.478,2619.28,2619.27,45.925]
["binance-futures","ETHUSDT",1729119759032,100.955,2618.42,2618.41,4.444]
["binance-futures","ETHUSDT",1729119836582,104.809,2618.42,2618.41,48.691]
["binance-futures","ETHUSDT",1729119897308,74.805,2619.11,2619.1,55.616]
["binance-futures","ETHUSDT",1729119903432,88.571,2619.11,2619.1,24.048]
["binance-futures","ETHUSDT",1729119976902,163.91,2618.29,2618.28,97.848]
["binance-futures","ETHUSDT",1729120021462,158.682,2618.49,2618.48,74.125]
["binance-futures","ETHUSDT",1729120096941,69.979,2618.16,2618.15,101.018]
["binance-futures","ETHUSDT",1729120118622,176.52,2618.01,2618.0,1226.601]
["binance-futures","ETHUSDT",1729120160655,147.903,2618.31,2618.3,123.786]
["binance-futures","ETHUSDT",1729120241166,188.959,2618.01,2618.0,1132.038]
["binance-futures","ETHUSDT",1729120275020,816.849,2618.01,2618.0,1089.815]
["binance-futures","ETHUSDT",1729120348583,132.039,2618.22,2618.21,49.008]
["binance-futures","ETHUSDT",1729120373773,127.063,2617.7,2617.69,146.189]
["binance-futures","ETHUSDT",1729120414114,91.011,2616.76,2616.75,143.606]
["binance-futures","ETHUSDT",1729120486483,102.069,2616.76,2616.75,32.684]
["binance-futures","ETHUSDT",1729120509335,207.018,2616.63,2616.62,0.108]
["binance-futures","ETHUSDT",1729120552268,140.739,2616.4,2616.39,29.832]
["binance-futures","ETHUSDT",1729120616349,120.982,2616.7,2616.69,34.215]
["binance-futures","ETHUSDT",1729120668260,124.151,2616.51,2616.5,37.746]
["binance-futures","ETHUSDT",1729120739113,246.348,2613.54,2613.53,0.626]
["binance-futures","ETHUSDT",1729120760063,146.512,2613.4,2613.39,1.896]
["binance-futures","ETHUSDT",1729120800493,205.23,2612.91,2612.9,52.575]
["binance-futures","ETHUSDT",1729120871115,74.814,2613.1,2613.09,116.056]
["binance-futures","ETHUSDT",1729120894317,154.726,2612.56,2612.55,26.589]
["binance-futures","ETHUSDT",1729120950047,192.93,2612.09,2612.08,16.559]
["binance-futures","ETHUSDT",1729121006706,172.977,2611.93,2611.92,64.32]
["binance-futures","ETHUSDT",1729121047372,1.396,2611.64,2611.63,122.063]
["binance-futures","ETHUSDT",1729121117105,95.387,2611.21,2611.2,34.781]
["binance-futures","ETHUSDT",1729121139318,115.358,2611.22,2611.21,42.909]
["binance-futures","ETHUSDT",1729121229124,183.523,2611.43,2611.42,22.79]
["binance-futures","ETHUSDT",1729121249686,140.034,2610.83,2610.82,83.543]
["binance-futures","ETHUSDT",1729121286733,110.784,2610.54,2610.53,36.685]
["binance-futures","ETHUSDT",1729121350131,194.333,2610.57,2610.56,78.579]
["binance-futures","ETHUSDT",1729121374466,181.657,2611.06,2611.05,56.777]
["binance-futures","ETHUSDT",1729121414131,10.77,2611.48,2611.47,112.44]
["binance-futures","ETHUSDT",1729121483743,7.338,2613.79,2613.78,116.209]
["binance-futures","ETHUSDT",1729121556432,12.778,2613.84,2613.83,60.746]
["binance-futures","ETHUSDT",1729121599203,206.754,2613.0,2612.99,64.892]
["binance-futures","ETHUSDT",1729121623417,52.801,2613.2,2613.19,54.817]
["binance-futures","ETHUSDT",1729121682197,122.51,2613.21,2613.2,50.851]
["binance-futures","ETHUSDT",1729121731713,8.348,2613.12,2613.11,156.287]
["binance-futures","ETHUSDT",1729121755548,55.604,2612.59,2612.58,71.433]
["binance-futures","ETHUSDT",1729121848969,77.689,2612.91,2612.9,8.084]
["binance-futures","ETHUSDT",1729121873434,91.932,2612.74,2612.73,30.456]
["binance-futures","ETHUSDT",1729121916265,148.842,2612.63,2612.62,4.85]
["binance-futures","ETHUSDT",1729121988396,159.569,2611.41,2611.4,0.358]
["binance-futures","ETHUSDT",1729122009215,68.335,2610.83,2610.82,49.312]
["binance-futures","ETHUSDT",1729122049790,61.856,2611.02,2611.01,80.545]
["binance-futures","ETHUSDT",1729122117701,66.414,2610.67,2610.66,55.461]
["binance-futures","ETHUSDT",1729122182068,4.082,2610.31,2610.3,217.14]
["binance-futures","ETHUSDT",1729122223725,47.96,2610.57,2610.56,153.33]
["binance-futures","ETHUSDT",1729122245086,181.074,2610.21,2610.2,257.054]
["binance-futures","ETHUSDT",1729122284047,48.809,2610.59,2610.58,173.222]
["binance-futures","ETHUSDT",1729122351382,63.286,2610.96,2610.95,113.701]
["binance-futures","ETHUSDT",1729122414604,50.488,2610.83,2610.82,53.479]
["binance-futures","ETHUSDT",1729122458931,105.133,2608.92,2608.91,21.548]
["binance-futures","ETHUSDT",1729122479476,18.899,2609.05,2609.04,70.135]
["binance-futures","ETHUSDT",1729122546311,0.458,2609.79,2609.78,194.698]
["binance-futures","ETHUSDT",1729122588189,36.406,2609.51,2609.5,97.075]
["binance-futures","ETHUSDT",1729122609668,106.091,2609.34,2609.33,31.043]
["binance-futures","ETHUSDT",1729122697543,46.493,2610.44,2610.43,114.238]
["binance-futures","ETHUSDT",1729122719383,67.244,2611.22,2611.21,0.183]
["binance-futures","ETHUSDT",1729122767182,125.277,2611.71,2611.7,35.083]
["binance-futures","ETHUSDT",1729122842146,142.44,2611.24,2611.23,38.789]
["binance-futures","ETHUSDT",1729122867623,29.569,2611.47,2611.46,102.469]
["binance-futures","ETHUSDT",1729122911874,141.257,2610.63,2610.62,42.53]
["binance-futures","ETHUSDT",1729122987586,1.64,2610.47,2610.46,64.138]
["binance-futures","ETHUSDT",1729123063814,183.512,2610.14,2610.13,0.787]
["binance-futures","ETHUSDT",1729123103656,3.217,2610.86,2610.85,196.986]
["binance-futures","ETHUSDT",1729123126097,24.684,2611.01,2611.0,57.106]
["binance-futures","ETHUSDT",1729123163646,57.621,2610.27,2610.26,49.095]
["binance-futures","ETHUSDT",1729123163816,56.691,2610.27,2610.26,49.095]
["binance-futures","ETHUSDT",1729123163874,56.691,2610.27,2610.26,49.052]
["binance-futures","ETHUSDT",1729123163906,56.683,2610.27,2610.26,49.052]
["binance-futures","ETHUSDT",1729123164028,56.683,2610.27,2610.26,48.811]
["binance-futures","ETHUSDT",1729123164081,56.785,2610.27,2610.26,48.791]
["binance-futures","ETHUSDT",1729123164242,56.785,2610.27,2610.26,50.583]
["binance-futures","ETHUSDT",1729123164294,37.829,2610.27,2610.26,53.135]
["binance-futures","ETHUSDT",1729123164340,37.798,2610.27,2610.26,53.135]
["binance-futures","ETHUSDT",1729123164401,28.783,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123164452,29.988,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123164503,28.043,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123164532,28.052,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123164658,27.075,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123164714,27.565,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123164766,28.031,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123164818,23.423,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123164972,23.353,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123165019,22.934,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123165079,22.941,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123165132,22.694,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123165177,22.626,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123165231,22.705,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123165284,29.434,2610.27,2610.26,54.717]
["binance-futures","ETHUSDT",1729123165339,31.086,2610.27,2610.26,54.726]
["binance-futures","ETHUSDT",1729123165385,31.069,2610.27,2610.26,54.726]
["binance-futures","ETHUSDT",1729123165440,31.242,2610.27,2610.26,54.726]
["binance-futures","ETHUSDT",1729123165493,31.233,2610.27,2610.26,54.726]
["binance-futures","ETHUSDT",1729123165549,31.492,2610.27,2610.26,55.506]
["binance-futures","ETHUSDT",1729123165600,45.966,2610.27,2610.26,55.506]
["binance-futures","ETHUSDT",1729123165706,46.919,2610.27,2610.26,55.506]
["binance-futures","ETHUSDT",1729123165809,46.915,2610.27,2610.26,55.497]
["binance-futures","ETHUSDT",1729123165913,46.923,2610.27,2610.26,55.492]
["binance-futures","ETHUSDT",1729123166007,47.586,2610.27,2610.26,55.492]
["binance-futures","ETHUSDT",1729123166062,47.598,2610.27,2610.26,55.492]
["binance-futures","ETHUSDT",1729123166104,47.621,2610.27,2610.26,55.507]
["binance-futures","ETHUSDT",1729123166318,48.525,2610.27,2610.26,55.507]
["binance-futures","ETHUSDT",1729123166369,48.448,2610.27,2610.26,55.507]
["binance-futures","ETHUSDT",1729123166427,48.463,2610.27,2610.26,55.507]
["binance-futures","ETHUSDT",1729123166485,48.432,2610.27,2610.26,55.507]
["binance-futures","ETHUSDT",1729123166636,48.426,2610.27,2610.26,55.507]
["binance-futures","ETHUSDT",1729123166906,48.392,2610.27,2610.26,55.507]
["binance-futures","ETHUSDT",1729123166957,48.4,2610.27,2610.26,55.507]
["binance-futures","ETHUSDT",1729123167051,48.398,2610.27,2610.26,55.507]
["binance-futures","ETHUSDT",1729123167117,47.619,2610.27,2610.26,55.507]
["binance-futures","ETHUSDT",1729123167168,47.907,2610.27,2610.26,59.05]
["binance-futures","ETHUSDT",1729123167217,47.05,2610.27,2610.26,58.962]
["binance-futures","ETHUSDT",1729123167326,47.057,2610.27,2610.26,58.962]
["binance-futures","ETHUSDT",1729123167379,22.033,2610.27,2610.26,62.313]
["binance-futures","ETHUSDT",1729123167433,22.08,2610.27,2610.26,63.813]
["binance-futures","ETHUSDT",1729123167483,22.045,2610.27,2610.26,63.813]
["binance-futures","ETHUSDT",1729123167535,18.992,2610.27,2610.26,63.791]
["binance-futures","ETHUSDT",1729123167580,18.992,2610.27,2610.26,68.599]
["binance-futures","ETHUSDT",1729123167638,18.535,2610.27,2610.26,68.599]
["binance-futures","ETHUSDT",1729123167690,18.953,2610.27,2610.26,63.791]
["binance-futures","ETHUSDT",1729123167739,19.03,2610.27,2610.26,64.207]
["binance-futures","ETHUSDT",1729123167792,18.953,2610.27,2610.26,100.565]
["binance-futures","ETHUSDT",1729123167843,18.545,2610.27,2610.26,100.557]
["binance-futures","ETHUSDT",1729123167893,18.545,2610.27,2610.26,100.555]
["binance-futures","ETHUSDT",1729123168054,18.567,2610.27,2610.26,100.563]
["binance-futures","ETHUSDT",1729123168106,18.52,2610.27,2610.26,97.692]
["binance-futures","ETHUSDT",1729123168156,18.539,2610.27,2610.26,96.736]
["binance-futures","ETHUSDT",1729123168208,18.536,2610.27,2610.26,97.617]
["binance-futures","ETHUSDT",1729123168361,19.317,2610.27,2610.26,94.172]
["binance-futures","ETHUSDT",1729123168405,23.568,2610.27,2610.26,94.172]
["binance-futures","ETHUSDT",1729123168469,23.477,2610.27,2610.26,69.962]
["binance-futures","ETHUSDT",1729123168519,23.484,2610.27,2610.26,69.283]
["binance-futures","ETHUSDT",1729123168550,23.447,2610.27,2610.26,69.283]
["binance-futures","ETHUSDT",1729123168621,23.409,2610.27,2610.26,69.206]
["binance-futures","ETHUSDT",1729123168675,23.268,2610.27,2610.26,69.206]
["binance-futures","ETHUSDT",1729123168705,23.37,2610.27,2610.26,69.197]
["binance-futures","ETHUSDT",1729123168785,20.512,2610.27,2610.26,71.511]
["binance-futures","ETHUSDT",1729123168833,20.543,2610.27,2610.26,70.556]
["binance-futures","ETHUSDT",1729123168886,20.543,2610.27,2610.26,70.534]
["binance-futures","ETHUSDT",1729123168935,20.509,2610.27,2610.26,72.039]
["binance-futures","ETHUSDT",1729123168985,20.509,2610.27,2610.26,71.239]
["binance-futures","ETHUSDT",1729123169037,20.282,2610.27,2610.26,70.539]
["binance-futures","ETHUSDT",1729123169094,21.308,2610.27,2610.26,70.539]
["binance-futures","ETHUSDT",1729123169145,24.154,2610.27,2610.26,71.879]
["binance-futures","ETHUSDT",1729123169192,24.146,2610.27,2610.26,71.701]
["binance-futures","ETHUSDT",1729123169246,24.162,2610.27,2610.26,71.701]
["binance-futures","ETHUSDT",1729123169307,21.534,2610.27,2610.26,71.435]
["binance-futures","ETHUSDT",1729123169363,21.587,2610.27,2610.26,70.735]
["binance-futures","ETHUSDT",1729123169409,20.04,2610.27,2610.26,70.735]
["binance-futures","ETHUSDT",1729123169467,22.105,2610.27,2610.26,70.735]
["binance-futures","ETHUSDT",1729123169517,22.131,2610.27,2610.26,71.207]
["binance-futures","ETHUSDT",1729123169617,24.8,2610.27,2610.26,71.782]
["binance-futures","ETHUSDT",1729123169722,21.932,2610.27,2610.26,71.247]
["binance-futures","ETHUSDT",1729123169846,21.971,2610.27,2610.26,71.247]
["binance-futures","ETHUSDT",1729123169903,24.919,2610.27,2610.26,71.8]
["binance-futures","ETHUSDT",1729123169950,24.919,2610.27,2610.26,71.808]
["binance-futures","ETHUSDT",1729123170110,24.455,2610.27,2610.26,71.808]
["binance-futures","ETHUSDT",1729123170162,24.955,2610.27,2610.26,71.808]
["binance-futures","ETHUSDT",1729123170211,24.648,2610.27,2610.26,71.759]
["binance-futures","ETHUSDT",1729123170321,24.691,2610.27,2610.26,71.759]
["binance-futures","ETHUSDT",1729123170366,21.91,2610.27,2610.26,71.845]
["binance-futures","ETHUSDT",1729123170426,22.052,2610.27,2610.26,73.768]
["binance-futures","ETHUSDT",1729123170478,22.489,2610.27,2610.26,73.768]
["binance-futures","ETHUSDT",1729123170519,25.149,2610.27,2610.26,71.704]
["binance-futures","ETHUSDT",1729123170569,25.187,2610.27,2610.26,71.704]
["binance-futures","ETHUSDT",1729123170635,22.378,2610.27,2610.26,71.704]
["binance-futures","ETHUSDT",1729123170727,22.378,2610.27,2610.26,71.728]
["binance-futures","ETHUSDT",1729123170841,20.987,2610.27,2610.26,82.237]
["binance-futures","ETHUSDT",1729123170887,20.987,2610.27,2610.26,107.229]
["binance-futures","ETHUSDT",1729123170950,20.988,2610.27,2610.26,119.537]
["binance-futures","ETHUSDT",1729123171003,20.988,2610.27,2610.26,115.706]
["binance-futures","ETHUSDT",1729123171047,20.988,2610.27,2610.26,106.084]
["binance-futures","ETHUSDT",1729123171107,20.689,2610.27,2610.26,102.587]
["binance-futures","ETHUSDT",1729123171160,20.789,2610.27,2610.26,102.573]
["binance-futures","ETHUSDT",1729123171204,20.789,2610.27,2610.26,102.593]
["binance-futures","ETHUSDT",1729123171261,20.789,2610.27,2610.26,105.298]
["binance-futures","ETHUSDT",1729123171365,21.018,2610.27,2610.26,105.298]
["binance-futures","ETHUSDT",1729123171420,20.997,2610.27,2610.26,105.298]
["binance-futures","ETHUSDT",1729123171469,20.999,2610.27,2610.26,105.298]
["binance-futures","ETHUSDT",1729123171519,21.069,2610.27,2610.26,108.037]
["binance-futures","ETHUSDT",1729123171593,20.999,2610.27,2610.26,108.037]
["binance-futures","ETHUSDT",1729123171705,20.989,2610.27,2610.26,108.037]
["binance-futures","ETHUSDT",1729123171751,20.974,2610.27,2610.26,108.037]
["binance-futures","ETHUSDT",1729123171915,20.966,2610.27,2610.26,108.031]
["binance-futures","ETHUSDT",1729123172019,20.992,2610.27,2610.26,108.031]
["binance-futures","ETHUSDT",1729123172074,21.067,2610.27,2610.26,108.031]
["binance-futures","ETHUSDT",1729123172123,21.137,2610.27,2610.26,108.031]
["binance-futures","ETHUSDT",1729123172158,21.164,2610.27,2610.26,108.031]
["binance-futures","ETHUSDT",1729123172232,21.172,2610.27,2610.26,107.511]
["binance-futures","ETHUSDT",1729123172341,21.13,2610.27,2610.26,107.511]
["binance-futures","ETHUSDT",1729123172382,21.177,2610.27,2610.26,107.511]
["binance-futures","ETHUSDT",1729123172440,21.196,2610.27,2610.26,107.511]
["binance-futures","ETHUSDT",1729123172503,20.768,2610.27,2610.26,103.606]
["binance-futures","ETHUSDT",1729123172537,24.116,2610.27,2610.26,100.811]
["binance-futures","ETHUSDT",1729123172607,21.361,2610.27,2610.26,102.611]
["binance-futures","ETHUSDT",1729123172658,21.311,2610.27,2610.26,118.329]
["binance-futures","ETHUSDT",1729123172709,0.439,2610.54,2610.39,71.562]
["binance-futures","ETHUSDT",1729123172759,23.97,2610.54,2610.53,224.247]
["binance-futures","ETHUSDT",1729123172811,8.676,2610.54,2610.53,192.14]
["binance-futures","ETHUSDT",1729123172863,8.785,2610.54,2610.53,192.644]
["binance-futures","ETHUSDT",1729123172916,24.506,2610.54,2610.53,192.632]
["binance-futures","ETHUSDT",1729123172963,24.018,2610.54,2610.53,191.756]
["binance-futures","ETHUSDT",1729123173069,24.421,2610.54,2610.53,191.756]
["binance-futures","ETHUSDT",1729123173116,24.414,2610.54,2610.53,191.756]
["binance-futures","ETHUSDT",1729123173172,24.435,2610.54,2610.53,192.421]
["binance-futures","ETHUSDT",1729123173232,24.435,2610.54,2610.53,192.276]
["binance-futures","ETHUSDT",1729123173333,23.944,2610.54,2610.53,192.631]
["binance-futures","ETHUSDT",1729123173387,24.283,2610.54,2610.53,192.631]
["binance-futures","ETHUSDT",1729123173441,24.326,2610.54,2610.53,192.631]
["binance-futures","ETHUSDT",1729123173490,24.826,2610.54,2610.53,192.631]
["binance-futures","ETHUSDT",1729123173547,24.871,2610.54,2610.53,192.631]
["binance-futures","ETHUSDT",1729123173601,24.416,2610.54,2610.53,192.631]
["binance-futures","ETHUSDT",1729123173805,24.416,2610.54,2610.53,190.036]
["binance-futures","ETHUSDT",1729123173917,26.316,2610.54,2610.53,190.036]
["binance-futures","ETHUSDT",1729123174129,26.298,2610.54,2610.53,190.147]
["binance-futures","ETHUSDT",1729123174172,26.481,2610.54,2610.53,190.156]
["binance-futures","ETHUSDT",1729123174210,26.481,2610.54,2610.53,190.045]
["binance-futures","ETHUSDT",1729123174342,25.095,2610.54,2610.53,190.004]
["binance-futures","ETHUSDT",1729123174396,25.263,2610.54,2610.53,190.004]
["binance-futures","ETHUSDT",1729123174443,25.263,2610.54,2610.53,189.95]
["binance-futures","ETHUSDT",1729123174500,25.328,2610.54,2610.53,189.95]
["binance-futures","ETHUSDT",1729123174549,25.332,2610.54,2610.53,189.95]
["binance-futures","ETHUSDT",1729123174604,61.997,2610.54,2610.53,165.622]
["binance-futures","ETHUSDT",1729123174656,62.019,2610.54,2610.53,165.586]
["binance-futures","ETHUSDT",1729123174708,62.019,2610.54,2610.53,165.622]
["binance-futures","ETHUSDT",1729123174918,62.019,2610.54,2610.53,157.272]
["binance-futures","ETHUSDT",1729123174967,62.019,2610.54,2610.53,157.239]
["binance-futures","ETHUSDT",1729123175077,62.006,2610.54,2610.53,157.297]
["binance-futures","ETHUSDT",1729123175123,62.026,2610.54,2610.53,157.297]
["binance-futures","ETHUSDT",1729123175182,62.511,2610.54,2610.53,157.297]
["binance-futures","ETHUSDT",1729123175229,62.511,2610.54,2610.53,155.352]
["binance-futures","ETHUSDT",1729123175337,62.63,2610.54,2610.53,155.332]
["binance-futures","ETHUSDT",1729123175389,62.696,2610.54,2610.53,155.332]
["binance-futures","ETHUSDT",1729123175438,63.605,2610.54,2610.53,107.06]
["binance-futures","ETHUSDT",1729123175603,62.687,2610.54,2610.53,107.132]
["binance-futures","ETHUSDT",1729123175649,62.687,2610.54,2610.53,107.119]
["binance-futures","ETHUSDT",1729123176075,62.651,2610.54,2610.53,107.119]
["binance-futures","ETHUSDT",1729123176123,62.696,2610.54,2610.53,107.119]
["binance-futures","ETHUSDT",1729123176180,62.696,2610.54,2610.53,107.11]
["binance-futures","ETHUSDT",1729123176232,62.696,2610.54,2610.53,107.127]
["binance-futures","ETHUSDT",1729123176284,62.324,2610.54,2610.53,93.485]
["binance-futures","ETHUSDT",1729123176332,62.324,2610.54,2610.53,93.413]
["binance-futures","ETHUSDT",1729123176385,62.441,2610.54,2610.53,93.482]
["binance-futures","ETHUSDT",1729123176443,62.262,2610.54,2610.53,93.482]
["binance-futures","ETHUSDT",1729123176493,62.301,2610.54,2610.53,93.482]
["binance-futures","ETHUSDT",1729123176545,62.279,2610.54,2610.53,93.482]
["binance-futures","ETHUSDT",1729123176603,62.325,2610.54,2610.53,93.482]
["binance-futures","ETHUSDT",1729123176648,62.291,2610.54,2610.53,79.036]
["binance-futures","ETHUSDT",1729123176751,62.291,2610.54,2610.53,64.689]
["binance-futures","ETHUSDT",1729123176805,62.291,2610.54,2610.53,64.621]
["binance-futures","ETHUSDT",1729123176864,62.291,2610.54,2610.53,64.19]
["binance-futures","ETHUSDT",1729123176914,62.459,2610.54,2610.53,64.654]
["binance-futures","ETHUSDT",1729123176970,62.459,2610.54,2610.53,64.153]
["binance-futures","ETHUSDT",1729123177017,62.459,2610.54,2610.53,64.617]
["binance-futures","ETHUSDT",1729123177069,62.459,2610.54,2610.53,64.687]
["binance-futures","ETHUSDT",1729123177127,62.42,2610.54,2610.53,64.617]
["binance-futures","ETHUSDT",1729123177177,62.501,2610.54,2610.53,64.617]
["binance-futures","ETHUSDT",1729123177232,62.558,2610.54,2610.53,63.776]
["binance-futures","ETHUSDT",1729123177277,62.571,2610.54,2610.53,63.776]
["binance-futures","ETHUSDT",1729123177331,62.571,2610.54,2610.53,63.766]
["binance-futures","ETHUSDT",1729123177390,62.594,2610.54,2610.53,63.835]
["binance-futures","ETHUSDT",1729123177428,62.598,2610.54,2610.53,63.835]
["binance-futures","ETHUSDT",1729123177487,62.613,2610.54,2610.53,63.766]
["binance-futures","ETHUSDT",1729123177539,63.558,2610.54,2610.53,63.766]
["binance-futures","ETHUSDT",1729123177643,63.812,2610.54,2610.53,52.593]
["binance-futures","ETHUSDT",1729123177705,63.832,2610.54,2610.53,18.313]
["binance-futures","ETHUSDT",1729123177757,63.95,2610.54,2610.53,1.102]
["binance-futures","ETHUSDT",1729123177808,69.319,2610.54,2610.53,1.102]
["binance-futures","ETHUSDT",1729123177856,72.107,2610.54,2610.53,1.102]
["binance-futures","ETHUSDT",1729123178051,70.077,2610.54,2610.53,1.102]
["binance-futures","ETHUSDT",1729123178175,70.086,2610.54,2610.53,1.102]
["binance-futures","ETHUSDT",1729123178273,70.109,2610.54,2610.53,1.102]
["binance-futures","ETHUSDT",1729123178384,153.645,2610.34,2610.33,1.322]
["binance-futures","ETHUSDT",1729123178435,141.754,2610.34,2610.33,1.113]
["binance-futures","ETHUSDT",1729123178487,119.209,2610.34,2610.33,9.128]
["binance-futures","ETHUSDT",1729123178537,119.306,2610.34,2610.33,9.128]
["binance-futures","ETHUSDT",1729123178589,119.828,2610.34,2610.33,2.187]
["binance-futures","ETHUSDT",1729123178643,119.853,2610.34,2610.33,1.687]
["binance-futures","ETHUSDT",1729123178682,120.303,2610.34,2610.33,1.869]
["binance-futures","ETHUSDT",1729123178747,120.383,2610.34,2610.33,1.869]
["binance-futures","ETHUSDT",1729123178799,120.524,2610.34,2610.33,1.869]
["binance-futures","ETHUSDT",1729123178832,120.524,2610.34,2610.33,1.369]
["binance-futures","ETHUSDT",1729123178902,120.509,2610.34,2610.33,1.369]
["binance-futures","ETHUSDT",1729123178947,120.509,2610.34,2610.33,1.869]
["binance-futures","ETHUSDT",1729123179164,120.538,2610.34,2610.33,0.861]
["binance-futures","ETHUSDT",1729123179214,120.551,2610.34,2610.33,0.361]
["binance-futures","ETHUSDT",1729123179264,120.644,2610.34,2610.33,0.361]
["binance-futures","ETHUSDT",1729123179319,120.642,2610.34,2610.33,0.373]
["binance-futures","ETHUSDT",1729123179371,120.686,2610.34,2610.33,0.373]
["binance-futures","ETHUSDT",1729123179424,120.79,2610.34,2610.33,8.707]
["binance-futures","ETHUSDT",1729123179474,121.042,2610.34,2610.33,8.322]
["binance-futures","ETHUSDT",1729123179528,121.058,2610.34,2610.33,11.029]
["binance-futures","ETHUSDT",1729123179629,88.798,2610.34,2610.33,18.924]
["binance-futures","ETHUSDT",1729123179734,88.798,2610.34,2610.33,23.732]
["binance-futures","ETHUSDT",1729123179786,28.486,2610.34,2610.33,108.092]
["binance-futures","ETHUSDT",1729123179838,28.163,2610.34,2610.33,112.9]
["binance-futures","ETHUSDT",1729123179891,31.65,2610.34,2610.33,112.92]
["binance-futures","ETHUSDT",1729123179943,31.739,2610.34,2610.33,112.92]
["binance-futures","ETHUSDT",1729123179998,31.704,2610.34,2610.33,112.92]
["binance-futures","ETHUSDT",1729123180049,31.69,2610.34,2610.33,112.92]
["binance-futures","ETHUSDT",1729123180105,46.14,2610.34,2610.33,112.92]
["binance-futures","ETHUSDT",1729123180159,46.136,2610.34,2610.33,108.104]
["binance-futures","ETHUSDT",1729123180205,46.157,2610.34,2610.33,108.104]
["binance-futures","ETHUSDT",1729123180346,46.157,2610.34,2610.33,108.096]
["binance-futures","ETHUSDT",1729123180419,46.148,2610.34,2610.33,108.096]
["binance-futures","ETHUSDT",1729123180468,46.291,2610.34,2610.33,108.096]
["binance-futures","ETHUSDT",1729123180519,46.952,2610.34,2610.33,108.096]
["binance-futures","ETHUSDT",1729123180577,46.976,2610.34,2610.33,108.096]
["binance-futures","ETHUSDT",1729123180625,52.331,2610.34,2610.33,107.953]
["binance-futures","ETHUSDT",1729123180677,52.331,2610.34,2610.33,107.94]
["binance-futures","ETHUSDT",1729123180714,46.976,2610.34,2610.33,107.94]
["binance-futures","ETHUSDT",1729123180998,46.976,2610.34,2610.33,107.938]
["binance-futures","ETHUSDT",1729123181048,46.961,2610.34,2610.33,106.138]
["binance-futures","ETHUSDT",1729123181096,46.961,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123181152,46.91,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123181204,47.441,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123181351,47.449,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123181413,56.186,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123181461,56.101,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123181521,56.729,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123181604,56.712,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182054,56.69,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182164,56.669,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182218,56.648,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182372,48.858,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182424,48.995,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182479,48.593,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182532,48.583,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182584,51.574,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182631,52.595,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182731,49.639,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182797,52.131,2610.34,2610.33,106.194]
["binance-futures","ETHUSDT",1729123182953,52.131,2610.34,2610.33,106.218]
["binance-futures","ETHUSDT",1729123183105,49.118,2610.34,2610.33,106.218]
["binance-futures","ETHUSDT",1729123183163,49.092,2610.34,2610.33,106.218]
["binance-futures","ETHUSDT",1729123183214,49.06,2610.34,2610.33,106.268]
["binance-futures","ETHUSDT",1729123183252,55.365,2610.34,2610.33,106.268]
["binance-futures","ETHUSDT",1729123183372,55.382,2610.34,2610.33,106.268]
["binance-futures","ETHUSDT",1729123183423,55.386,2610.34,2610.33,106.268]
["binance-futures","ETHUSDT",1729123183474,55.878,2610.34,2610.33,106.268]
["binance-futures","ETHUSDT",1729123183530,52.498,2610.34,2610.33,106.268]
["binance-futures","ETHUSDT",1729123183631,50.621,2610.34,2610.33,106.268]
["binance-futures","ETHUSDT",1729123183681,52.798,2610.34,2610.33,106.268]
["binance-futures","ETHUSDT",1729123183739,52.841,2610.34,2610.33,106.223]
["binance-futures","ETHUSDT",1729123184054,50.67,2610.34,2610.33,106.214]
["binance-futures","ETHUSDT",1729123184105,50.671,2610.34,2610.33,106.214]
["binance-futures","ETHUSDT",1729123184214,50.64,2610.34,2610.33,106.215]
["binance-futures","ETHUSDT",1729123184265,50.73,2610.34,2610.33,106.215]
["binance-futures","ETHUSDT",1729123184367,50.719,2610.34,2610.33,106.165]
["binance-futures","ETHUSDT",1729123184477,50.726,2610.34,2610.33,106.165]
["binance-futures","ETHUSDT",1729123184525,54.155,2610.34,2610.33,102.539]
["binance-futures","ETHUSDT",1729123184579,54.168,2610.34,2610.33,102.569]
["binance-futures","ETHUSDT",1729123184630,54.168,2610.34,2610.33,94.806]
["binance-futures","ETHUSDT",1729123184777,54.168,2610.34,2610.33,94.768]
["binance-futures","ETHUSDT",1729123184831,54.168,2610.34,2610.33,94.739]
["binance-futures","ETHUSDT",1729123184881,54.168,2610.34,2610.33,94.775]
["binance-futures","ETHUSDT",1729123185001,48.157,2610.34,2610.33,99.787]
["binance-futures","ETHUSDT",1729123185053,48.157,2610.34,2610.33,96.941]
["binance-futures","ETHUSDT",1729123185105,48.158,2610.34,2610.33,96.941]
["binance-futures","ETHUSDT",1729123185204,48.158,2610.34,2610.33,96.936]
["binance-futures","ETHUSDT",1729123185264,47.659,2610.34,2610.33,97.428]
["binance-futures","ETHUSDT",1729123185316,48.13,2610.34,2610.33,97.428]
["binance-futures","ETHUSDT",1729123185364,39.867,2610.34,2610.33,97.427]
["binance-futures","ETHUSDT",1729123185418,39.805,2610.34,2610.33,97.427]
["binance-futures","ETHUSDT",1729123185470,39.456,2610.34,2610.33,97.427]
["binance-futures","ETHUSDT",1729123185520,40.03,2610.34,2610.33,97.427]
["binance-futures","ETHUSDT",1729123185570,40.063,2610.34,2610.33,97.427]
["binance-futures","ETHUSDT",1729123185620,40.06,2610.34,2610.33,97.427]
["binance-futures","ETHUSDT",1729123185726,40.06,2610.34,2610.33,97.461]
["binance-futures","ETHUSDT",1729123185834,65.242,2610.34,2610.33,97.415]
["binance-futures","ETHUSDT",1729123185881,53.464,2610.34,2610.33,97.374]
["binance-futures","ETHUSDT",1729123185938,53.249,2610.34,2610.33,97.374]
["binance-futures","ETHUSDT",1729123185987,40.022,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186029,39.887,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186092,39.797,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186139,39.864,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186201,39.787,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186242,39.969,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186304,39.974,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186355,39.983,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186404,39.483,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186460,39.949,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186514,41.042,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186547,41.009,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186668,40.943,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186724,41.01,2610.34,2610.33,97.411]
["binance-futures","ETHUSDT",1729123186767,41.01,2610.34,2610.33,97.372]
["binance-futures","ETHUSDT",1729123187036,40.97,2610.34,2610.33,97.372]
["binance-futures","ETHUSDT",1729123187088,41.044,2610.34,2610.33,97.117]
["binance-futures","ETHUSDT",1729123187139,42.843,2610.34,2610.33,97.117]
["binance-futures","ETHUSDT",1729123187248,53.54,2610.34,2610.33,97.117]
["binance-futures","ETHUSDT",1729123187299,53.591,2610.34,2610.33,97.112]
["binance-futures","ETHUSDT",1729123187402,53.62,2610.34,2610.33,97.112]
["binance-futures","ETHUSDT",1729123187455,53.62,2610.34,2610.33,96.074]
["binance-futures","ETHUSDT",1729123187506,53.495,2610.34,2610.33,96.11]
["binance-futures","ETHUSDT",1729123187555,54.801,2610.34,2610.33,96.11]
["binance-futures","ETHUSDT",1729123187605,54.8,2610.34,2610.33,96.11]
["binance-futures","ETHUSDT",1729123187721,54.8,2610.34,2610.33,96.116]
["binance-futures","ETHUSDT",1729123187768,54.8,2610.34,2610.33,96.133]
["binance-futures","ETHUSDT",1729123187827,54.8,2610.34,2610.33,96.086]
["binance-futures","ETHUSDT",1729123187928,54.801,2610.34,2610.33,96.086]
["binance-futures","ETHUSDT",1729123188135,54.862,2610.34,2610.33,96.086]
["binance-futures","ETHUSDT",1729123188237,54.862,2610.34,2610.33,96.087]
["binance-futures","ETHUSDT",1729123188295,54.868,2610.34,2610.33,96.087]
["binance-futures","ETHUSDT",1729123188403,54.866,2610.34,2610.33,96.087]
["binance-futures","ETHUSDT",1729123188455,54.838,2610.34,2610.33,96.087]
["binance-futures","ETHUSDT",1729123188506,44.151,2610.34,2610.33,96.087]
["binance-futures","ETHUSDT",1729123188557,44.295,2610.34,2610.33,96.087]
["binance-futures","ETHUSDT",1729123188823,29.88,2610.34,2610.33,96.048]
["binance-futures","ETHUSDT",1729123188875,37.606,2610.34,2610.33,96.048]
["binance-futures","ETHUSDT",1729123188928,37.649,2610.34,2610.33,96.048]
["binance-futures","ETHUSDT",1729123189029,37.611,2610.34,2610.33,96.813]
["binance-futures","ETHUSDT",1729123189082,37.647,2610.34,2610.33,96.813]
["binance-futures","ETHUSDT",1729123189138,35.722,2610.34,2610.33,96.813]
["binance-futures","ETHUSDT",1729123189181,38.22,2610.34,2610.33,96.813]
["binance-futures","ETHUSDT",1729123189240,38.22,2610.34,2610.33,96.812]
["binance-futures","ETHUSDT",1729123189291,38.262,2610.34,2610.33,96.812]
["binance-futures","ETHUSDT",1729123189341,38.388,2610.34,2610.33,96.743]
["binance-futures","ETHUSDT",1729123189406,38.239,2610.34,2610.33,96.743]
["binance-futures","ETHUSDT",1729123189458,38.419,2610.34,2610.33,96.743]
["binance-futures","ETHUSDT",1729123189510,39.728,2610.34,2610.33,96.024]
["binance-futures","ETHUSDT",1729123189559,54.348,2610.34,2610.33,96.024]
["binance-futures","ETHUSDT",1729123189603,54.473,2610.34,2610.33,96.024]
["binance-futures","ETHUSDT",1729123189706,54.429,2610.34,2610.33,96.024]
["binance-futures","ETHUSDT",1729123189768,54.429,2610.34,2610.33,95.98]
["binance-futures","ETHUSDT",1729123189869,54.42,2610.34,2610.33,95.98]
["binance-futures","ETHUSDT",1729123190092,54.419,2610.34,2610.33,95.98]
["binance-futures","ETHUSDT",1729123190135,54.426,2610.34,2610.33,95.98]
["binance-futures","ETHUSDT",1729123190183,54.584,2610.34,2610.33,95.98]
["binance-futures","ETHUSDT",1729123190297,46.821,2610.34,2610.33,95.98]
["binance-futures","ETHUSDT",1729123190405,32.937,2610.34,2610.33,95.98]
["binance-futures","ETHUSDT",1729123190509,32.986,2610.34,2610.33,95.964]
["binance-futures","ETHUSDT",1729123190564,33.024,2610.34,2610.33,95.964]
["binance-futures","ETHUSDT",1729123190661,33.0,2610.34,2610.33,95.964]
["binance-futures","ETHUSDT",1729123190723,23.868,2610.34,2610.33,95.964]
["binance-futures","ETHUSDT",1729123190777,23.828,2610.34,2610.33,95.964]
["binance-futures","ETHUSDT",1729123190827,23.763,2610.34,2610.33,85.086]
["binance-futures","ETHUSDT",1729123190932,23.767,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123190977,23.902,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123191028,24.402,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123191077,23.899,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123191136,23.895,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123191195,23.854,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123191244,23.857,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123191299,23.885,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123191349,23.909,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123191403,24.41,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123191510,24.459,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123191604,24.468,2610.34,2610.33,85.182]
["binance-futures","ETHUSDT",1729123191720,13.631,2610.34,2610.33,88.364]
["binance-futures","ETHUSDT",1729123191769,13.631,2610.34,2610.33,88.318]
["binance-futures","ETHUSDT",1729123191826,13.631,2610.34,2610.33,120.565]
["binance-futures","ETHUSDT",1729123191877,13.631,2610.34,2610.33,120.566]
["binance-futures","ETHUSDT",1729123191927,13.616,2610.34,2610.33,113.085]
["binance-futures","ETHUSDT",1729123192085,13.605,2610.34,2610.33,113.093]
["binance-futures","ETHUSDT",1729123192139,13.821,2610.34,2610.33,115.798]
["binance-futures","ETHUSDT",1729123192198,13.887,2610.34,2610.33,115.798]
["binance-futures","ETHUSDT",1729123192247,13.929,2610.34,2610.33,115.746]
["binance-futures","ETHUSDT",1729123192303,13.929,2610.34,2610.33,122.175]
["binance-futures","ETHUSDT",1729123192347,13.929,2610.34,2610.33,122.173]
["binance-futures","ETHUSDT",1729123192407,13.335,2610.34,2610.33,122.173]
["binance-futures","ETHUSDT",1729123192447,13.931,2610.34,2610.33,122.173]
["binance-futures","ETHUSDT",1729123192504,13.942,2610.34,2610.33,122.173]
["binance-futures","ETHUSDT",1729123192541,14.223,2610.34,2610.33,116.487]
["binance-futures","ETHUSDT",1729123192615,14.035,2610.34,2610.33,118.074]
["binance-futures","ETHUSDT",1729123192726,14.068,2610.34,2610.33,113.349]
["binance-futures","ETHUSDT",1729123192783,14.068,2610.34,2610.33,116.054]
["binance-futures","ETHUSDT",1729123192834,13.998,2610.34,2610.33,116.017]
["binance-futures","ETHUSDT",1729123192997,14.038,2610.34,2610.33,116.017]
["binance-futures","ETHUSDT",1729123193047,24.33,2610.34,2610.33,115.57]
["binance-futures","ETHUSDT",1729123193102,24.35,2610.34,2610.33,110.532]
["binance-futures","ETHUSDT",1729123193153,24.344,2610.34,2610.33,110.532]
["binance-futures","ETHUSDT",1729123193205,24.314,2610.34,2610.33,110.532]
["binance-futures","ETHUSDT",1729123193251,24.363,2610.34,2610.33,110.532]
["binance-futures","ETHUSDT",1729123193315,21.535,2610.34,2610.33,109.539]
["binance-futures","ETHUSDT",1729123193373,24.333,2610.34,2610.33,108.266]
["binance-futures","ETHUSDT",1729123193429,23.763,2610.34,2610.33,108.266]
["binance-futures","ETHUSDT",1729123193484,24.453,2610.34,2610.33,108.266]
["binance-futures","ETHUSDT",1729123193534,24.509,2610.34,2610.33,108.266]
["binance-futures","ETHUSDT",1729123193586,25.009,2610.34,2610.33,108.266]
["binance-futures","ETHUSDT",1729123193633,25.022,2610.34,2610.33,108.266]
["binance-futures","ETHUSDT",1729123193688,24.979,2610.34,2610.33,108.266]
["binance-futures","ETHUSDT",1729123193749,24.979,2610.34,2610.33,108.223]
["binance-futures","ETHUSDT",1729123193802,24.852,2610.34,2610.33,108.223]
["binance-futures","ETHUSDT",1729123193845,24.495,2610.34,2610.33,108.223]
["binance-futures","ETHUSDT",1729123193904,21.667,2610.34,2610.33,108.223]
["binance-futures","ETHUSDT",1729123193949,24.971,2610.34,2610.33,108.223]
["binance-futures","ETHUSDT",1729123194007,24.976,2610.34,2610.33,108.223]
["binance-futures","ETHUSDT",1729123194110,24.977,2610.34,2610.33,108.211]
["binance-futures","ETHUSDT",1729123194162,24.977,2610.34,2610.33,108.202]
["binance-futures","ETHUSDT",1729123194227,25.084,2610.34,2610.33,108.199]
["binance-futures","ETHUSDT",1729123194284,25.111,2610.34,2610.33,108.199]
["binance-futures","ETHUSDT",1729123194387,25.125,2610.34,2610.33,108.199]
["binance-futures","ETHUSDT",1729123194435,25.125,2610.34,2610.33,107.94]
["binance-futures","ETHUSDT",1729123194505,24.504,2610.34,2610.33,107.94]
["binance-futures","ETHUSDT",1729123194551,25.202,2610.34,2610.33,107.94]
["binance-futures","ETHUSDT",1729123194765,22.329,2610.34,2610.33,107.94]
["binance-futures","ETHUSDT",1729123194824,22.337,2610.34,2610.33,107.903]
["binance-futures","ETHUSDT",1729123194870,14.373,2610.34,2610.33,110.6]
["binance-futures","ETHUSDT",1729123194927,14.238,2610.34,2610.33,107.895]
["binance-futures","ETHUSDT",1729123194967,11.649,2610.34,2610.33,107.903]
["binance-futures","ETHUSDT",1729123195035,11.688,2610.34,2610.33,109.608]
["binance-futures","ETHUSDT",1729123195086,14.601,2610.34,2610.33,107.903]
["binance-futures","ETHUSDT",1729123195121,12.216,2610.34,2610.33,107.903]
["binance-futures","ETHUSDT",1729123195181,12.192,2610.34,2610.33,107.903]
["binance-futures","ETHUSDT",1729123195244,4.824,2610.34,2610.33,107.903]
["binance-futures","ETHUSDT",1729123195298,4.772,2610.34,2610.33,107.904]
["binance-futures","ETHUSDT",1729123195456,15.151,2610.34,2610.33,107.904]
["binance-futures","ETHUSDT",1729123195555,15.136,2610.34,2610.33,107.904]
["binance-futures","ETHUSDT",1729123195631,15.099,2610.34,2610.33,107.904]
["binance-futures","ETHUSDT",1729123195736,2.98,2610.4,2610.39,193.709]
["binance-futures","ETHUSDT",1729123195787,2.908,2610.4,2610.39,196.511]
["binance-futures","ETHUSDT",1729123195828,2.92,2610.4,2610.39,196.551]
["binance-futures","ETHUSDT",1729123195936,2.93,2610.4,2610.39,196.551]
["binance-futures","ETHUSDT",1729123195994,2.949,2610.4,2610.39,196.551]
["binance-futures","ETHUSDT",1729123196045,5.777,2610.4,2610.39,201.741]
["binance-futures","ETHUSDT",1729123196095,5.701,2610.4,2610.39,201.741]
["binance-futures","ETHUSDT",1729123196201,5.737,2610.4,2610.39,201.741]
["binance-futures","ETHUSDT",1729123196304,5.745,2610.4,2610.39,201.747]
["binance-futures","ETHUSDT",1729123196445,5.759,2610.4,2610.39,201.747]
["binance-futures","ETHUSDT",1729123196512,5.798,2610.4,2610.39,201.756]
["binance-futures","ETHUSDT",1729123196548,6.061,2610.4,2610.39,199.161]
["binance-futures","ETHUSDT",1729123196722,6.087,2610.4,2610.39,199.161]
["binance-futures","ETHUSDT",1729123196777,21.732,2610.4,2610.39,196.882]
["binance-futures","ETHUSDT",1729123196837,21.816,2610.4,2610.39,196.882]
["binance-futures","ETHUSDT",1729123196889,21.74,2610.4,2610.39,196.882]
["binance-futures","ETHUSDT",1729123196943,21.74,2610.4,2610.39,194.287]
["binance-futures","ETHUSDT",1729123196970,21.715,2610.4,2610.39,194.287]
["binance-futures","ETHUSDT",1729123197101,36.583,2610.4,2610.39,167.354]
["binance-futures","ETHUSDT",1729123197154,52.383,2610.4,2610.39,167.363]
["binance-futures","ETHUSDT",1729123197205,52.461,2610.4,2610.39,167.363]
["binance-futures","ETHUSDT",1729123197256,52.427,2610.4,2610.39,167.363]
["binance-futures","ETHUSDT",1729123197304,52.48,2610.4,2610.39,167.349]
["binance-futures","ETHUSDT",1729123197319,52.48,2610.4,2610.39,166.878]
["binance-futures","ETHUSDT",1729123197444,52.502,2610.4,2610.39,166.878]
["binance-futures","ETHUSDT",1729123197575,52.534,2610.4,2610.39,166.878]
["binance-futures","ETHUSDT",1729123197613,52.534,2610.4,2610.39,167.261]
["binance-futures","ETHUSDT",1729123197734,52.483,2610.4,2610.39,167.261]
["binance-futures","ETHUSDT",1729123197782,36.648,2610.4,2610.39,166.59]
["binance-futures","ETHUSDT",1729123197824,36.725,2610.4,2610.39,166.59]
["binance-futures","ETHUSDT",1729123198155,38.252,2610.4,2610.39,166.581]
["binance-futures","ETHUSDT",1729123198208,38.104,2610.4,2610.39,166.581]
["binance-futures","ETHUSDT",1729123198255,37.994,2610.4,2610.39,168.858]
["binance-futures","ETHUSDT",1729123198312,38.132,2610.4,2610.39,168.858]
["binance-futures","ETHUSDT",1729123198367,38.214,2610.4,2610.39,168.858]
["binance-futures","ETHUSDT",1729123198417,38.223,2610.4,2610.39,168.858]
["binance-futures","ETHUSDT",1729123198471,38.224,2610.4,2610.39,168.858]
["binance-futures","ETHUSDT",1729123198523,52.51,2610.4,2610.39,168.858]
["binance-futures","ETHUSDT",1729123198574,53.352,2610.4,2610.39,168.858]
["binance-futures","ETHUSDT",1729123198736,38.95,2610.4,2610.39,168.858]
["binance-futures","ETHUSDT",1729123198848,39.029,2610.4,2610.39,166.641]
["binance-futures","ETHUSDT",1729123198857,52.615,2610.4,2610.39,166.641]
["binance-futures","ETHUSDT",1729123198943,39.029,2610.4,2610.39,166.641]
["binance-futures","ETHUSDT",1729123199055,39.031,2610.4,2610.39,166.641]
["binance-futures","ETHUSDT",1729123199105,39.031,2610.4,2610.39,166.902]
["binance-futures","ETHUSDT",1729123199158,41.4,2610.4,2610.39,166.905]
["binance-futures","ETHUSDT",1729123199213,41.4,2610.4,2610.39,166.641]
["binance-futures","ETHUSDT",1729123199260,41.684,2610.4,2610.39,166.919]
["binance-futures","ETHUSDT",1729123199316,41.743,2610.4,2610.39,169.242]
["binance-futures","ETHUSDT",1729123199367,41.733,2610.4,2610.39,169.238]
["binance-futures","ETHUSDT",1729123199416,41.654,2610.4,2610.39,169.238]
["binance-futures","ETHUSDT",1729123199469,44.246,2610.4,2610.39,169.238]
["binance-futures","ETHUSDT",1729123199522,44.356,2610.4,2610.39,169.238]
["binance-futures","ETHUSDT",1729123199571,44.356,2610.4,2610.39,169.23]
["binance-futures","ETHUSDT",1729123199828,44.356,2610.4,2610.39,168.948]