{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1320349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728950400023,0.624,2628.94,2628.76,0.442]
["binance-futures","ETHUSDT",1728950400045,28.358,2628.88,2628.87,67.526]
["binance-futures","ETHUSDT",1728950403983,0.008,2629.02,2628.87,67.581]
["binance-futures","ETHUSDT",1728950404034,2.491,2629.35,2628.87,95.99]
["binance-futures","ETHUSDT",1728950404084,10.529,2629.63,2628.87,157.739]
["binance-futures","ETHUSDT",1728950404135,0.362,2629.76,2629.39,1.9]
["binance-futures","ETHUSDT",1728950404186,7.076,2629.79,2629.39,3.101]
["binance-futures","ETHUSDT",1728950404237,2.009,2629.95,2628.87,166.874]
["binance-futures","ETHUSDT",1728950404290,0.859,2629.95,2628.87,108.254]
["binance-futures","ETHUSDT",1728950404339,28.88,2630.0,2629.07,0.687]
["binance-futures","ETHUSDT",1728950404391,27.797,2630.0,2629.61,18.882]
["binance-futures","ETHUSDT",1728950404444,21.898,2630.0,2629.61,84.198]
["binance-futures","ETHUSDT",1728950404495,0.463,2629.91,2629.69,10.407]
["binance-futures","ETHUSDT",1728950404546,6.094,2630.0,2629.69,10.396]
["binance-futures","ETHUSDT",1728950404597,0.011,2629.98,2629.91,0.046]
["binance-futures","ETHUSDT",1728950404648,0.001,2629.92,2629.91,2.046]
["binance-futures","ETHUSDT",1728950404699,0.001,2629.92,2629.91,1.44]
["binance-futures","ETHUSDT",1728950404750,0.001,2629.92,2629.91,1.431]
["binance-futures","ETHUSDT",1728950404852,0.001,2629.92,2629.91,0.563]
["binance-futures","ETHUSDT",1728950404903,16.881,2629.92,2629.91,42.852]
["binance-futures","ETHUSDT",1728950404954,35.294,2629.92,2629.91,43.804]
["binance-futures","ETHUSDT",1728950405056,0.113,2629.45,2629.44,5.74]
["binance-futures","ETHUSDT",1728950405107,12.113,2629.45,2629.44,0.038]
["binance-futures","ETHUSDT",1728950405158,128.222,2629.45,2629.44,15.592]
["binance-futures","ETHUSDT",1728950405209,134.453,2629.45,2629.44,1.973]
["binance-futures","ETHUSDT",1728950405260,2.469,2629.45,2629.44,28.391]
["binance-futures","ETHUSDT",1728950405311,6.339,2629.67,2629.6,0.089]
["binance-futures","ETHUSDT",1728950405362,6.208,2629.67,2629.6,0.089]
["binance-futures","ETHUSDT",1728950405413,80.85,2629.67,2629.66,75.267]
["binance-futures","ETHUSDT",1728950405464,63.52,2629.67,2629.66,46.563]
["binance-futures","ETHUSDT",1728950405513,30.453,2629.67,2629.66,27.407]
["binance-futures","ETHUSDT",1728950405567,30.868,2629.67,2629.66,23.373]
["binance-futures","ETHUSDT",1728950405614,32.433,2629.67,2629.66,39.372]
["binance-futures","ETHUSDT",1728950405668,30.451,2629.67,2629.66,39.372]
["binance-futures","ETHUSDT",1728950405717,30.451,2629.67,2629.66,39.381]
["binance-futures","ETHUSDT",1728950405771,25.567,2629.67,2629.66,39.405]
["binance-futures","ETHUSDT",1728950405822,8.005,2629.67,2629.66,49.292]
["binance-futures","ETHUSDT",1728950405872,3.192,2629.67,2629.66,77.923]
["binance-futures","ETHUSDT",1728950405925,35.628,2629.9,2629.89,60.976]
["binance-futures","ETHUSDT",1728950405976,34.987,2629.9,2629.89,60.788]
["binance-futures","ETHUSDT",1728950406028,34.987,2629.9,2629.89,58.365]
["binance-futures","ETHUSDT",1728950406076,23.468,2629.9,2629.89,58.434]
["binance-futures","ETHUSDT",1728950406129,22.874,2629.9,2629.89,57.946]
["binance-futures","ETHUSDT",1728950406180,0.424,2629.9,2629.89,62.462]
["binance-futures","ETHUSDT",1728950406231,19.751,2629.95,2629.94,52.145]
["binance-futures","ETHUSDT",1728950406283,19.763,2629.95,2629.94,52.176]
["binance-futures","ETHUSDT",1728950406334,10.194,2629.95,2629.94,52.388]
["binance-futures","ETHUSDT",1728950406388,9.442,2629.95,2629.94,53.383]
["binance-futures","ETHUSDT",1728950406438,9.917,2629.95,2629.94,51.417]
["binance-futures","ETHUSDT",1728950406489,9.417,2629.95,2629.94,53.496]
["binance-futures","ETHUSDT",1728950406541,9.511,2629.95,2629.94,54.38]
["binance-futures","ETHUSDT",1728950406594,1.03,2630.07,2630.06,97.785]
["binance-futures","ETHUSDT",1728950406648,1.13,2630.07,2630.06,93.048]
["binance-futures","ETHUSDT",1728950406698,1.13,2630.07,2630.06,94.336]
["binance-futures","ETHUSDT",1728950406749,2.617,2630.25,2630.24,104.84]
["binance-futures","ETHUSDT",1728950406801,2.617,2630.25,2630.24,104.568]
["binance-futures","ETHUSDT",1728950406852,3.843,2630.29,2630.27,21.706]
["binance-futures","ETHUSDT",1728950406903,0.008,2630.39,2630.38,32.139]
["binance-futures","ETHUSDT",1728950406954,0.306,2630.5,2630.49,62.613]
["binance-futures","ETHUSDT",1728950407055,0.318,2630.5,2630.49,62.625]
["binance-futures","ETHUSDT",1728950407106,0.318,2630.5,2630.49,62.946]
["binance-futures","ETHUSDT",1728950407158,34.901,2630.5,2630.49,39.925]
["binance-futures","ETHUSDT",1728950407210,34.901,2630.5,2630.49,40.03]
["binance-futures","ETHUSDT",1728950407260,33.501,2630.5,2630.49,42.487]
["binance-futures","ETHUSDT",1728950407314,44.882,2630.5,2630.49,39.196]
["binance-futures","ETHUSDT",1728950407365,44.787,2630.5,2630.49,39.196]
["binance-futures","ETHUSDT",1728950407416,44.822,2630.5,2630.49,44.048]
["binance-futures","ETHUSDT",1728950407518,44.841,2630.5,2630.49,44.621]
["binance-futures","ETHUSDT",1728950407568,44.849,2630.5,2630.49,44.618]
["binance-futures","ETHUSDT",1728950407627,44.949,2630.5,2630.49,44.618]
["binance-futures","ETHUSDT",1728950407671,44.449,2630.5,2630.49,44.734]
["binance-futures","ETHUSDT",1728950407728,44.717,2630.5,2630.49,44.734]
["binance-futures","ETHUSDT",1728950407779,44.5,2630.5,2630.49,44.734]
["binance-futures","ETHUSDT",1728950407939,19.898,2630.5,2630.49,47.245]
["binance-futures","ETHUSDT",1728950407987,19.898,2630.5,2630.49,47.229]
["binance-futures","ETHUSDT",1728950408096,19.916,2630.5,2630.49,47.285]
["binance-futures","ETHUSDT",1728950408257,20.098,2630.5,2630.49,47.755]
["binance-futures","ETHUSDT",1728950408308,22.516,2630.5,2630.49,46.835]
["binance-futures","ETHUSDT",1728950408347,41.765,2630.5,2630.49,52.677]
["binance-futures","ETHUSDT",1728950408411,62.987,2630.5,2630.49,52.661]
["binance-futures","ETHUSDT",1728950408466,81.566,2630.5,2630.49,28.432]
["binance-futures","ETHUSDT",1728950408517,84.239,2630.5,2630.49,29.122]
["binance-futures","ETHUSDT",1728950408567,84.248,2630.5,2630.49,29.122]
["binance-futures","ETHUSDT",1728950408617,81.564,2630.5,2630.49,29.119]
["binance-futures","ETHUSDT",1728950408727,73.307,2630.5,2630.49,30.519]
["binance-futures","ETHUSDT",1728950408774,93.897,2630.5,2630.49,30.519]
["binance-futures","ETHUSDT",1728950408882,93.916,2630.5,2630.49,30.519]
["binance-futures","ETHUSDT",1728950408932,93.96,2630.5,2630.49,29.119]
["binance-futures","ETHUSDT",1728950409038,94.047,2630.5,2630.49,29.119]
["binance-futures","ETHUSDT",1728950409093,94.055,2630.5,2630.49,29.04]
["binance-futures","ETHUSDT",1728950409145,94.055,2630.5,2630.49,30.532]
["binance-futures","ETHUSDT",1728950409195,94.055,2630.5,2630.49,46.934]
["binance-futures","ETHUSDT",1728950409249,48.62,2630.5,2630.49,59.316]
["binance-futures","ETHUSDT",1728950409300,49.132,2630.5,2630.49,51.864]
["binance-futures","ETHUSDT",1728950409350,49.389,2630.5,2630.49,46.924]
["binance-futures","ETHUSDT",1728950409456,49.387,2630.5,2630.49,46.932]
["binance-futures","ETHUSDT",1728950409505,49.387,2630.5,2630.49,46.934]
["binance-futures","ETHUSDT",1728950409558,48.879,2630.5,2630.49,46.943]
["binance-futures","ETHUSDT",1728950409612,49.379,2630.5,2630.49,46.943]
["binance-futures","ETHUSDT",1728950409663,49.379,2630.5,2630.49,47.19]
["binance-futures","ETHUSDT",1728950409707,49.379,2630.5,2630.49,47.152]
["binance-futures","ETHUSDT",1728950409769,49.319,2630.5,2630.49,47.152]
["binance-futures","ETHUSDT",1728950409820,49.274,2630.5,2630.49,47.152]
["binance-futures","ETHUSDT",1728950409874,49.274,2630.5,2630.49,30.766]
["binance-futures","ETHUSDT",1728950409920,66.446,2630.5,2630.49,27.397]
["binance-futures","ETHUSDT",1728950409976,63.762,2630.5,2630.49,26.897]
["binance-futures","ETHUSDT",1728950410026,63.762,2630.5,2630.49,18.997]
["binance-futures","ETHUSDT",1728950410076,66.472,2630.5,2630.49,25.75]
["binance-futures","ETHUSDT",1728950410132,17.699,2630.5,2630.49,79.674]
["binance-futures","ETHUSDT",1728950410185,31.821,2630.5,2630.49,72.881]
["binance-futures","ETHUSDT",1728950410237,31.821,2630.5,2630.49,65.363]
["binance-futures","ETHUSDT",1728950410287,31.821,2630.5,2630.49,65.361]
["binance-futures","ETHUSDT",1728950410335,31.841,2630.5,2630.49,60.287]
["binance-futures","ETHUSDT",1728950410388,32.341,2630.5,2630.49,60.284]
["binance-futures","ETHUSDT",1728950410441,31.765,2630.5,2630.49,60.284]
["binance-futures","ETHUSDT",1728950410494,31.787,2630.5,2630.49,60.296]
["binance-futures","ETHUSDT",1728950410540,31.787,2630.5,2630.49,60.286]
["binance-futures","ETHUSDT",1728950410650,42.279,2630.5,2630.49,60.286]
["binance-futures","ETHUSDT",1728950410702,42.287,2630.5,2630.49,60.28]
["binance-futures","ETHUSDT",1728950410808,41.297,2630.5,2630.49,60.28]
["binance-futures","ETHUSDT",1728950410848,44.338,2630.5,2630.49,60.28]
["binance-futures","ETHUSDT",1728950410962,44.838,2630.5,2630.49,60.28]
["binance-futures","ETHUSDT",1728950411019,44.838,2630.5,2630.49,56.293]
["binance-futures","ETHUSDT",1728950411072,44.83,2630.5,2630.49,56.293]
["binance-futures","ETHUSDT",1728950411118,44.84,2630.5,2630.49,56.318]
["binance-futures","ETHUSDT",1728950411231,58.162,2630.5,2630.49,27.476]
["binance-futures","ETHUSDT",1728950411282,58.491,2630.5,2630.49,20.064]
["binance-futures","ETHUSDT",1728950411335,58.484,2630.5,2630.49,18.009]
["binance-futures","ETHUSDT",1728950411383,61.335,2630.5,2630.49,22.815]
["binance-futures","ETHUSDT",1728950411429,58.651,2630.5,2630.49,23.351]
["binance-futures","ETHUSDT",1728950411463,58.702,2630.5,2630.49,23.351]
["binance-futures","ETHUSDT",1728950411556,58.41,2630.5,2630.49,23.371]
["binance-futures","ETHUSDT",1728950411609,58.41,2630.5,2630.49,23.322]
["binance-futures","ETHUSDT",1728950411664,55.859,2630.5,2630.49,23.816]
["binance-futures","ETHUSDT",1728950411872,55.859,2630.5,2630.49,53.543]
["binance-futures","ETHUSDT",1728950411922,53.948,2630.5,2630.49,53.543]
["binance-futures","ETHUSDT",1728950411972,40.315,2630.5,2630.49,55.343]
["binance-futures","ETHUSDT",1728950412077,40.339,2630.5,2630.49,55.343]
["binance-futures","ETHUSDT",1728950412118,40.331,2630.5,2630.49,55.318]
["binance-futures","ETHUSDT",1728950412180,40.339,2630.5,2630.49,59.066]
["binance-futures","ETHUSDT",1728950412232,36.798,2630.5,2630.49,60.53]
["binance-futures","ETHUSDT",1728950412282,36.802,2630.5,2630.49,60.53]
["binance-futures","ETHUSDT",1728950412332,22.694,2630.5,2630.49,56.853]
["binance-futures","ETHUSDT",1728950412385,22.702,2630.5,2630.49,56.799]
["binance-futures","ETHUSDT",1728950412439,22.703,2630.5,2630.49,56.828]
["binance-futures","ETHUSDT",1728950412491,22.693,2630.5,2630.49,56.828]
["binance-futures","ETHUSDT",1728950412541,41.455,2630.5,2630.49,60.31]
["binance-futures","ETHUSDT",1728950412591,41.198,2630.5,2630.49,60.326]
["binance-futures","ETHUSDT",1728950412637,41.131,2630.5,2630.49,60.326]
["binance-futures","ETHUSDT",1728950412695,45.781,2630.5,2630.49,60.326]
["binance-futures","ETHUSDT",1728950412749,46.289,2630.5,2630.49,60.328]
["binance-futures","ETHUSDT",1728950412802,46.259,2630.5,2630.49,60.328]
["binance-futures","ETHUSDT",1728950412851,46.259,2630.5,2630.49,23.809]
["binance-futures","ETHUSDT",1728950412904,45.747,2630.5,2630.49,72.169]
["binance-futures","ETHUSDT",1728950412952,45.747,2630.5,2630.49,76.907]
["binance-futures","ETHUSDT",1728950413009,45.823,2630.5,2630.49,67.429]
["binance-futures","ETHUSDT",1728950413062,45.786,2630.5,2630.49,65.214]
["binance-futures","ETHUSDT",1728950413113,54.603,2630.5,2630.49,65.176]
["binance-futures","ETHUSDT",1728950413165,54.603,2630.5,2630.49,65.132]
["binance-futures","ETHUSDT",1728950413209,55.103,2630.5,2630.49,65.132]
["binance-futures","ETHUSDT",1728950413265,49.918,2630.5,2630.49,65.144]
["binance-futures","ETHUSDT",1728950413318,49.632,2630.5,2630.49,65.084]
["binance-futures","ETHUSDT",1728950413373,21.783,2630.5,2630.49,59.378]
["binance-futures","ETHUSDT",1728950413425,19.828,2630.5,2630.49,59.375]
["binance-futures","ETHUSDT",1728950413529,50.009,2630.75,2630.74,59.535]
["binance-futures","ETHUSDT",1728950413579,50.017,2630.75,2630.74,61.934]
["binance-futures","ETHUSDT",1728950413629,59.615,2630.75,2630.74,61.943]
["binance-futures","ETHUSDT",1728950413684,59.615,2630.75,2630.74,61.954]
["binance-futures","ETHUSDT",1728950413735,58.967,2630.75,2630.74,63.176]
["binance-futures","ETHUSDT",1728950413784,58.967,2630.75,2630.74,63.221]
["binance-futures","ETHUSDT",1728950413840,58.967,2630.75,2630.74,63.716]
["binance-futures","ETHUSDT",1728950413891,58.967,2630.75,2630.74,65.987]
["binance-futures","ETHUSDT",1728950413942,58.967,2630.75,2630.74,66.001]
["binance-futures","ETHUSDT",1728950413977,56.404,2630.75,2630.74,66.039]
["binance-futures","ETHUSDT",1728950414049,51.616,2630.75,2630.74,66.052]
["binance-futures","ETHUSDT",1728950414100,55.415,2630.75,2630.74,66.08]
["binance-futures","ETHUSDT",1728950414151,54.525,2630.75,2630.74,64.479]
["binance-futures","ETHUSDT",1728950414311,54.533,2630.75,2630.74,64.018]
["binance-futures","ETHUSDT",1728950414342,54.533,2630.75,2630.74,64.748]
["binance-futures","ETHUSDT",1728950414416,54.033,2630.75,2630.74,68.534]
["binance-futures","ETHUSDT",1728950414468,47.164,2630.75,2630.74,69.513]
["binance-futures","ETHUSDT",1728950414520,47.164,2630.75,2630.74,69.04]
["binance-futures","ETHUSDT",1728950414573,47.14,2630.75,2630.74,68.996]
["binance-futures","ETHUSDT",1728950414623,47.075,2630.75,2630.74,68.996]
["binance-futures","ETHUSDT",1728950414669,47.378,2630.75,2630.74,71.501]
["binance-futures","ETHUSDT",1728950414717,47.378,2630.75,2630.74,71.502]
["binance-futures","ETHUSDT",1728950414768,47.378,2630.75,2630.74,72.493]
["binance-futures","ETHUSDT",1728950414882,47.332,2630.75,2630.74,72.493]
["binance-futures","ETHUSDT",1728950414935,47.332,2630.75,2630.74,72.596]
["binance-futures","ETHUSDT",1728950414986,47.332,2630.75,2630.74,74.142]
["binance-futures","ETHUSDT",1728950415042,32.332,2630.75,2630.74,89.395]
["binance-futures","ETHUSDT",1728950415092,13.208,2630.75,2630.74,91.298]
["binance-futures","ETHUSDT",1728950415144,13.208,2630.75,2630.74,90.595]
["binance-futures","ETHUSDT",1728950415194,13.208,2630.75,2630.74,98.181]
["binance-futures","ETHUSDT",1728950415301,0.075,2630.97,2630.92,9.352]
["binance-futures","ETHUSDT",1728950415353,38.11,2631.0,2630.99,130.082]
["binance-futures","ETHUSDT",1728950415403,38.122,2631.0,2630.99,146.883]
["binance-futures","ETHUSDT",1728950415454,38.141,2631.0,2630.99,137.339]
["binance-futures","ETHUSDT",1728950415506,53.641,2631.0,2630.99,103.444]
["binance-futures","ETHUSDT",1728950415557,61.023,2631.0,2630.99,45.82]
["binance-futures","ETHUSDT",1728950415609,58.33,2631.0,2630.99,45.386]
["binance-futures","ETHUSDT",1728950415659,61.052,2631.0,2630.99,46.794]
["binance-futures","ETHUSDT",1728950415765,74.339,2630.78,2630.77,9.529]
["binance-futures","ETHUSDT",1728950415816,76.801,2630.78,2630.77,9.769]
["binance-futures","ETHUSDT",1728950415869,71.225,2630.78,2630.77,25.568]
["binance-futures","ETHUSDT",1728950415919,68.541,2630.78,2630.77,25.606]
["binance-futures","ETHUSDT",1728950415969,71.725,2630.78,2630.77,29.918]
["binance-futures","ETHUSDT",1728950416021,83.146,2630.78,2630.77,26.118]
["binance-futures","ETHUSDT",1728950416072,82.817,2630.78,2630.77,26.118]
["binance-futures","ETHUSDT",1728950416123,88.608,2630.78,2630.77,26.231]
["binance-futures","ETHUSDT",1728950416170,83.208,2630.78,2630.77,32.077]
["binance-futures","ETHUSDT",1728950416226,68.208,2630.78,2630.77,39.708]
["binance-futures","ETHUSDT",1728950416276,75.348,2630.78,2630.77,39.724]
["binance-futures","ETHUSDT",1728950416330,75.077,2630.78,2630.77,39.724]
["binance-futures","ETHUSDT",1728950416381,75.077,2630.78,2630.77,39.81]
["binance-futures","ETHUSDT",1728950416431,75.077,2630.78,2630.77,37.915]
["binance-futures","ETHUSDT",1728950416481,75.108,2630.78,2630.77,37.915]
["binance-futures","ETHUSDT",1728950416584,88.1,2630.78,2630.77,37.905]
["binance-futures","ETHUSDT",1728950416639,88.108,2630.78,2630.77,48.831]
["binance-futures","ETHUSDT",1728950416691,91.149,2630.78,2630.77,48.831]
["binance-futures","ETHUSDT",1728950416744,60.034,2630.78,2630.77,52.537]
["binance-futures","ETHUSDT",1728950416795,53.708,2630.78,2630.77,51.137]
["binance-futures","ETHUSDT",1728950416845,53.708,2630.78,2630.77,52.637]
["binance-futures","ETHUSDT",1728950416900,51.208,2630.78,2630.77,57.475]
["binance-futures","ETHUSDT",1728950417050,48.167,2630.78,2630.77,65.177]
["binance-futures","ETHUSDT",1728950417106,45.061,2630.78,2630.77,68.955]
["binance-futures","ETHUSDT",1728950417157,45.6,2630.78,2630.77,60.854]
["binance-futures","ETHUSDT",1728950417261,45.6,2630.78,2630.77,59.181]
["binance-futures","ETHUSDT",1728950417315,59.204,2630.78,2630.77,55.561]
["binance-futures","ETHUSDT",1728950417365,59.212,2630.78,2630.77,55.562]
["binance-futures","ETHUSDT",1728950417421,59.212,2630.78,2630.77,57.629]
["binance-futures","ETHUSDT",1728950417465,59.212,2630.78,2630.77,55.585]
["binance-futures","ETHUSDT",1728950417524,59.212,2630.78,2630.77,54.948]
["binance-futures","ETHUSDT",1728950417567,57.035,2630.78,2630.77,54.948]
["binance-futures","ETHUSDT",1728950417671,57.035,2630.78,2630.77,47.433]
["binance-futures","ETHUSDT",1728950417727,57.035,2630.78,2630.77,49.461]
["binance-futures","ETHUSDT",1728950417788,61.024,2630.78,2630.77,49.477]
["binance-futures","ETHUSDT",1728950417901,61.093,2630.78,2630.77,49.477]
["binance-futures","ETHUSDT",1728950417949,60.713,2630.78,2630.77,49.477]
["binance-futures","ETHUSDT",1728950418005,60.257,2630.78,2630.77,35.936]
["binance-futures","ETHUSDT",1728950418108,58.874,2630.78,2630.77,33.843]
["binance-futures","ETHUSDT",1728950418121,60.238,2630.78,2630.77,33.999]
["binance-futures","ETHUSDT",1728950418209,60.238,2630.78,2630.77,34.067]
["binance-futures","ETHUSDT",1728950418307,63.293,2630.78,2630.77,34.067]
["binance-futures","ETHUSDT",1728950418363,63.301,2630.78,2630.77,34.106]
["binance-futures","ETHUSDT",1728950418419,63.358,2630.78,2630.77,34.304]
["binance-futures","ETHUSDT",1728950418461,63.37,2630.78,2630.77,34.304]
["binance-futures","ETHUSDT",1728950418522,63.37,2630.78,2630.77,32.322]
["binance-futures","ETHUSDT",1728950418572,62.903,2630.78,2630.77,32.322]
["binance-futures","ETHUSDT",1728950418627,62.905,2630.78,2630.77,32.706]
["binance-futures","ETHUSDT",1728950418677,62.918,2630.78,2630.77,32.706]
["binance-futures","ETHUSDT",1728950418731,62.918,2630.78,2630.77,32.928]
["binance-futures","ETHUSDT",1728950418845,62.918,2630.78,2630.77,35.242]
["binance-futures","ETHUSDT",1728950418901,62.918,2630.78,2630.77,47.051]
["binance-futures","ETHUSDT",1728950419004,62.418,2630.78,2630.77,49.428]
["binance-futures","ETHUSDT",1728950419057,59.377,2630.78,2630.77,51.458]
["binance-futures","ETHUSDT",1728950419111,59.394,2630.78,2630.77,51.44]
["binance-futures","ETHUSDT",1728950419156,59.419,2630.78,2630.77,51.448]
["binance-futures","ETHUSDT",1728950419212,54.774,2630.78,2630.77,51.448]
["binance-futures","ETHUSDT",1728950419265,40.455,2630.78,2630.77,51.564]
["binance-futures","ETHUSDT",1728950419306,36.758,2630.78,2630.77,53.087]
["binance-futures","ETHUSDT",1728950419367,36.763,2630.78,2630.77,62.754]
["binance-futures","ETHUSDT",1728950419423,35.549,2630.78,2630.77,65.491]
["binance-futures","ETHUSDT",1728950419472,35.504,2630.78,2630.77,67.554]
["binance-futures","ETHUSDT",1728950419527,0.008,2630.99,2630.98,20.708]
["binance-futures","ETHUSDT",1728950419578,20.631,2631.0,2630.99,195.236]
["binance-futures","ETHUSDT",1728950419629,0.023,2631.03,2631.0,104.488]
["binance-futures","ETHUSDT",1728950419680,29.529,2631.16,2631.15,137.781]
["binance-futures","ETHUSDT",1728950419731,29.529,2631.16,2631.15,126.316]
["binance-futures","ETHUSDT",1728950419780,40.076,2631.16,2631.15,124.916]
["binance-futures","ETHUSDT",1728950419835,40.576,2631.16,2631.15,122.894]
["binance-futures","ETHUSDT",1728950419886,40.576,2631.16,2631.15,102.374]
["binance-futures","ETHUSDT",1728950419939,39.816,2631.16,2631.15,101.804]
["binance-futures","ETHUSDT",1728950419983,39.316,2631.16,2631.15,106.541]
["binance-futures","ETHUSDT",1728950420043,39.316,2631.16,2631.15,89.215]
["binance-futures","ETHUSDT",1728950420091,39.316,2631.16,2631.15,89.241]
["binance-futures","ETHUSDT",1728950420146,51.975,2631.16,2631.15,75.959]
["binance-futures","ETHUSDT",1728950420191,52.038,2631.16,2631.15,75.959]
["binance-futures","ETHUSDT",1728950420249,55.926,2631.16,2631.15,54.999]
["binance-futures","ETHUSDT",1728950420352,55.926,2631.16,2631.15,56.931]
["binance-futures","ETHUSDT",1728950420402,55.926,2631.16,2631.15,56.967]
["binance-futures","ETHUSDT",1728950420452,41.8,2631.16,2631.15,56.028]
["binance-futures","ETHUSDT",1728950420506,41.8,2631.16,2631.15,55.649]
["binance-futures","ETHUSDT",1728950420557,19.623,2631.16,2631.15,58.186]
["binance-futures","ETHUSDT",1728950420608,10.601,2631.16,2631.15,58.882]
["binance-futures","ETHUSDT",1728950420657,10.601,2631.16,2631.15,60.471]
["binance-futures","ETHUSDT",1728950420763,6.801,2631.16,2631.15,60.597]
["binance-futures","ETHUSDT",1728950420815,6.561,2631.16,2631.15,60.504]
["binance-futures","ETHUSDT",1728950420918,5.531,2631.16,2631.15,60.504]
["binance-futures","ETHUSDT",1728950420973,14.464,2631.25,2631.24,120.996]
["binance-futures","ETHUSDT",1728950421024,18.458,2631.25,2631.24,138.973]
["binance-futures","ETHUSDT",1728950421076,18.289,2631.25,2631.24,142.877]
["binance-futures","ETHUSDT",1728950421126,18.357,2631.25,2631.24,143.308]
["binance-futures","ETHUSDT",1728950421175,18.407,2631.25,2631.24,143.374]
["binance-futures","ETHUSDT",1728950421229,20.406,2631.25,2631.24,131.732]
["binance-futures","ETHUSDT",1728950421333,20.406,2631.25,2631.24,131.789]
["binance-futures","ETHUSDT",1728950421383,20.406,2631.25,2631.24,132.101]
["binance-futures","ETHUSDT",1728950421438,18.424,2631.25,2631.24,131.965]
["binance-futures","ETHUSDT",1728950421490,18.415,2631.25,2631.24,136.721]
["binance-futures","ETHUSDT",1728950421541,18.415,2631.25,2631.24,137.909]
["binance-futures","ETHUSDT",1728950421646,18.53,2631.25,2631.24,137.909]
["binance-futures","ETHUSDT",1728950421700,4.056,2631.26,2631.25,182.421]
["binance-futures","ETHUSDT",1728950421749,4.056,2631.26,2631.25,181.807]
["binance-futures","ETHUSDT",1728950421797,4.106,2631.26,2631.25,181.807]
["binance-futures","ETHUSDT",1728950421853,4.19,2631.26,2631.25,170.068]
["binance-futures","ETHUSDT",1728950421904,3.688,2631.26,2631.25,176.662]
["binance-futures","ETHUSDT",1728950421956,3.688,2631.26,2631.25,176.789]
["binance-futures","ETHUSDT",1728950422004,43.555,2631.26,2631.25,176.804]
["binance-futures","ETHUSDT",1728950422057,31.912,2631.26,2631.25,176.804]
["binance-futures","ETHUSDT",1728950422108,11.557,2631.26,2631.25,177.011]
["binance-futures","ETHUSDT",1728950422156,11.557,2631.26,2631.25,177.424]
["binance-futures","ETHUSDT",1728950422260,11.565,2631.26,2631.25,177.453]
["binance-futures","ETHUSDT",1728950422314,11.565,2631.26,2631.25,177.569]
["binance-futures","ETHUSDT",1728950422418,11.565,2631.26,2631.25,177.965]
["binance-futures","ETHUSDT",1728950422458,11.565,2631.26,2631.25,178.099]
["binance-futures","ETHUSDT",1728950422520,11.205,2631.26,2631.25,178.099]
["binance-futures","ETHUSDT",1728950422574,11.415,2631.26,2631.25,178.029]
["binance-futures","ETHUSDT",1728950422620,12.117,2631.26,2631.25,178.035]
["binance-futures","ETHUSDT",1728950422669,39.028,2631.26,2631.25,176.383]
["binance-futures","ETHUSDT",1728950422730,39.028,2631.26,2631.25,171.67]
["binance-futures","ETHUSDT",1728950422781,50.024,2631.26,2631.25,138.845]
["binance-futures","ETHUSDT",1728950422831,47.024,2631.26,2631.25,138.567]
["binance-futures","ETHUSDT",1728950422881,9.116,2631.26,2631.25,140.031]
["binance-futures","ETHUSDT",1728950422942,36.027,2631.26,2631.25,140.031]
["binance-futures","ETHUSDT",1728950422994,36.019,2631.26,2631.25,144.77]
["binance-futures","ETHUSDT",1728950423046,24.396,2631.26,2631.25,144.77]
["binance-futures","ETHUSDT",1728950423100,9.128,2631.26,2631.25,145.845]
["binance-futures","ETHUSDT",1728950423146,9.148,2631.26,2631.25,146.319]
["binance-futures","ETHUSDT",1728950423203,8.347,2631.26,2631.25,146.301]
["binance-futures","ETHUSDT",1728950423254,8.167,2631.26,2631.25,146.301]
["binance-futures","ETHUSDT",1728950423306,8.167,2631.26,2631.25,142.617]
["binance-futures","ETHUSDT",1728950423361,8.129,2631.26,2631.25,142.617]
["binance-futures","ETHUSDT",1728950423411,8.129,2631.26,2631.25,142.66]
["binance-futures","ETHUSDT",1728950423458,8.129,2631.26,2631.25,142.705]
["binance-futures","ETHUSDT",1728950423521,8.129,2631.26,2631.25,142.69]
["binance-futures","ETHUSDT",1728950423573,8.134,2631.26,2631.25,142.791]
["binance-futures","ETHUSDT",1728950423679,8.049,2631.26,2631.25,142.799]
["binance-futures","ETHUSDT",1728950423784,2.804,2631.26,2631.25,138.514]
["binance-futures","ETHUSDT",1728950423839,26.927,2631.37,2631.36,159.497]
["binance-futures","ETHUSDT",1728950423890,24.266,2631.37,2631.36,160.805]
["binance-futures","ETHUSDT",1728950423943,21.977,2631.37,2631.36,161.27]
["binance-futures","ETHUSDT",1728950424050,21.977,2631.37,2631.36,159.516]
["binance-futures","ETHUSDT",1728950424103,21.977,2631.37,2631.36,159.651]
["binance-futures","ETHUSDT",1728950424153,21.017,2631.37,2631.36,160.322]
["binance-futures","ETHUSDT",1728950424206,21.017,2631.37,2631.36,160.388]
["binance-futures","ETHUSDT",1728950424312,21.103,2631.37,2631.36,160.387]
["binance-futures","ETHUSDT",1728950424364,24.892,2631.37,2631.36,160.444]
["binance-futures","ETHUSDT",1728950424415,21.685,2631.37,2631.36,49.933]
["binance-futures","ETHUSDT",1728950424466,57.933,2631.37,2631.36,71.294]
["binance-futures","ETHUSDT",1728950424517,39.356,2631.37,2631.36,57.89]
["binance-futures","ETHUSDT",1728950424566,48.487,2631.37,2631.36,52.244]
["binance-futures","ETHUSDT",1728950424619,42.972,2631.37,2631.36,53.406]
["binance-futures","ETHUSDT",1728950424672,39.288,2631.37,2631.36,54.244]
["binance-futures","ETHUSDT",1728950424768,39.411,2631.37,2631.36,54.244]
["binance-futures","ETHUSDT",1728950424823,39.544,2631.37,2631.36,56.628]
["binance-futures","ETHUSDT",1728950424880,40.295,2631.37,2631.36,56.58]
["binance-futures","ETHUSDT",1728950424931,40.295,2631.37,2631.36,55.711]
["binance-futures","ETHUSDT",1728950424984,39.219,2631.37,2631.36,55.711]
["binance-futures","ETHUSDT",1728950425035,39.595,2631.37,2631.36,55.695]
["binance-futures","ETHUSDT",1728950425086,37.294,2631.37,2631.36,55.214]
["binance-futures","ETHUSDT",1728950425140,38.093,2631.37,2631.36,53.813]
["binance-futures","ETHUSDT",1728950425193,22.023,2631.37,2631.36,53.853]
["binance-futures","ETHUSDT",1728950425244,14.136,2631.37,2631.36,55.326]
["binance-futures","ETHUSDT",1728950425345,14.136,2631.37,2631.36,55.344]
["binance-futures","ETHUSDT",1728950425449,14.136,2631.37,2631.36,55.287]
["binance-futures","ETHUSDT",1728950425505,25.758,2631.37,2631.36,57.148]
["binance-futures","ETHUSDT",1728950425548,25.758,2631.37,2631.36,56.538]
["binance-futures","ETHUSDT",1728950425664,14.207,2631.37,2631.36,55.414]
["binance-futures","ETHUSDT",1728950425708,14.207,2631.37,2631.36,55.2]
["binance-futures","ETHUSDT",1728950425766,14.207,2631.37,2631.36,59.0]
["binance-futures","ETHUSDT",1728950425818,13.667,2631.37,2631.36,59.0]
["binance-futures","ETHUSDT",1728950425871,13.667,2631.37,2631.36,58.978]
["binance-futures","ETHUSDT",1728950426040,12.575,2631.37,2631.36,58.978]
["binance-futures","ETHUSDT",1728950426091,12.575,2631.37,2631.36,58.995]
["binance-futures","ETHUSDT",1728950426145,12.575,2631.37,2631.36,58.638]
["binance-futures","ETHUSDT",1728950426192,12.596,2631.37,2631.36,59.627]
["binance-futures","ETHUSDT",1728950426253,24.462,2631.37,2631.36,62.089]
["binance-futures","ETHUSDT",1728950426302,24.462,2631.37,2631.36,62.079]
["binance-futures","ETHUSDT",1728950426353,12.819,2631.37,2631.36,58.766]
["binance-futures","ETHUSDT",1728950426409,12.831,2631.37,2631.36,59.437]
["binance-futures","ETHUSDT",1728950426458,12.841,2631.37,2631.36,60.292]
["binance-futures","ETHUSDT",1728950426507,13.64,2631.37,2631.36,58.545]
["binance-futures","ETHUSDT",1728950426562,13.825,2631.37,2631.36,58.553]
["binance-futures","ETHUSDT",1728950426614,16.172,2631.37,2631.36,58.553]
["binance-futures","ETHUSDT",1728950426662,16.373,2631.37,2631.36,58.553]
["binance-futures","ETHUSDT",1728950426722,18.355,2631.37,2631.36,59.222]
["binance-futures","ETHUSDT",1728950426769,16.297,2631.37,2631.36,58.727]
["binance-futures","ETHUSDT",1728950426824,16.297,2631.37,2631.36,58.163]
["binance-futures","ETHUSDT",1728950426877,16.297,2631.37,2631.36,58.185]
["binance-futures","ETHUSDT",1728950426927,30.422,2631.37,2631.36,45.582]
["binance-futures","ETHUSDT",1728950426976,30.422,2631.37,2631.36,49.951]
["binance-futures","ETHUSDT",1728950427085,15.253,2631.37,2631.36,48.74]
["binance-futures","ETHUSDT",1728950427131,10.726,2631.37,2631.36,51.646]
["binance-futures","ETHUSDT",1728950427186,14.913,2631.37,2631.36,48.482]
["binance-futures","ETHUSDT",1728950427238,14.189,2631.37,2631.36,49.469]
["binance-futures","ETHUSDT",1728950427338,10.017,2631.37,2631.36,47.909]
["binance-futures","ETHUSDT",1728950427394,6.262,2631.37,2631.36,48.293]
["binance-futures","ETHUSDT",1728950427445,5.139,2631.37,2631.36,48.301]
["binance-futures","ETHUSDT",1728950427503,5.147,2631.37,2631.36,48.301]
["binance-futures","ETHUSDT",1728950427554,9.27,2631.37,2631.36,49.283]
["binance-futures","ETHUSDT",1728950427605,9.27,2631.37,2631.36,48.301]
["binance-futures","ETHUSDT",1728950427657,5.11,2631.37,2631.36,47.602]
["binance-futures","ETHUSDT",1728950427764,5.11,2631.37,2631.36,46.687]
["binance-futures","ETHUSDT",1728950427819,5.019,2631.37,2631.36,46.687]
["binance-futures","ETHUSDT",1728950427919,23.046,2631.37,2631.36,54.866]
["binance-futures","ETHUSDT",1728950428022,21.077,2631.37,2631.36,55.36]
["binance-futures","ETHUSDT",1728950428086,19.95,2631.37,2631.36,55.82]
["binance-futures","ETHUSDT",1728950428138,19.95,2631.37,2631.36,55.843]
["binance-futures","ETHUSDT",1728950428190,15.784,2631.37,2631.36,54.651]
["binance-futures","ETHUSDT",1728950428238,15.784,2631.37,2631.36,55.709]
["binance-futures","ETHUSDT",1728950428293,17.731,2631.37,2631.36,54.36]
["binance-futures","ETHUSDT",1728950428398,36.643,2631.37,2631.36,54.36]
["binance-futures","ETHUSDT",1728950428444,53.043,2631.37,2631.36,53.932]
["binance-futures","ETHUSDT",1728950428500,52.67,2631.37,2631.36,53.932]
["binance-futures","ETHUSDT",1728950428553,54.093,2631.37,2631.36,53.932]
["binance-futures","ETHUSDT",1728950428639,61.603,2631.37,2631.36,53.389]
["binance-futures","ETHUSDT",1728950428708,61.816,2631.37,2631.36,48.219]
["binance-futures","ETHUSDT",1728950428969,22.127,2631.37,2631.36,51.824]
["binance-futures","ETHUSDT",1728950429019,22.186,2631.37,2631.36,52.811]
["binance-futures","ETHUSDT",1728950429058,20.186,2631.37,2631.36,52.813]
["binance-futures","ETHUSDT",1728950429122,20.182,2631.37,2631.36,52.843]
["binance-futures","ETHUSDT",1728950429178,20.182,2631.37,2631.36,52.905]
["binance-futures","ETHUSDT",1728950429228,20.438,2631.37,2631.36,52.839]
["binance-futures","ETHUSDT",1728950429284,20.176,2631.37,2631.36,51.465]
["binance-futures","ETHUSDT",1728950429341,20.176,2631.37,2631.36,51.476]
["binance-futures","ETHUSDT",1728950429394,33.125,2631.37,2631.36,49.572]
["binance-futures","ETHUSDT",1728950429445,33.625,2631.37,2631.36,52.228]
["binance-futures","ETHUSDT",1728950429495,33.017,2631.37,2631.36,52.211]
["binance-futures","ETHUSDT",1728950429602,33.517,2631.37,2631.36,48.678]
["binance-futures","ETHUSDT",1728950429641,33.481,2631.37,2631.36,48.678]
["binance-futures","ETHUSDT",1728950429750,33.516,2631.37,2631.36,51.042]
["binance-futures","ETHUSDT",1728950429971,33.516,2631.37,2631.36,50.825]
["binance-futures","ETHUSDT",1728950430021,33.016,2631.37,2631.36,50.825]
["binance-futures","ETHUSDT",1728950430072,33.016,2631.37,2631.36,53.001]
["binance-futures","ETHUSDT",1728950430118,32.322,2631.37,2631.36,53.003]
["binance-futures","ETHUSDT",1728950430180,32.828,2631.37,2631.36,52.987]
["binance-futures","ETHUSDT",1728950430228,32.184,2631.37,2631.36,53.007]
["binance-futures","ETHUSDT",1728950430259,32.184,2631.37,2631.36,53.989]
["binance-futures","ETHUSDT",1728950430337,32.184,2631.37,2631.36,54.339]
["binance-futures","ETHUSDT",1728950430385,31.724,2631.37,2631.36,55.31]
["binance-futures","ETHUSDT",1728950430436,31.724,2631.37,2631.36,55.324]
["binance-futures","ETHUSDT",1728950430495,23.506,2631.37,2631.36,48.038]
["binance-futures","ETHUSDT",1728950430545,23.506,2631.37,2631.36,50.082]
["binance-futures","ETHUSDT",1728950430648,23.515,2631.37,2631.36,50.082]
["binance-futures","ETHUSDT",1728950430757,23.5,2631.37,2631.36,50.082]
["binance-futures","ETHUSDT",1728950430804,24.469,2631.37,2631.36,49.118]
["binance-futures","ETHUSDT",1728950430860,24.477,2631.37,2631.36,52.783]
["binance-futures","ETHUSDT",1728950430946,24.477,2631.37,2631.36,52.782]
["binance-futures","ETHUSDT",1728950431019,22.61,2631.37,2631.36,50.083]
["binance-futures","ETHUSDT",1728950431073,22.496,2631.37,2631.36,50.095]
["binance-futures","ETHUSDT",1728950431124,22.563,2631.37,2631.36,50.109]
["binance-futures","ETHUSDT",1728950431173,22.613,2631.37,2631.36,50.111]
["binance-futures","ETHUSDT",1728950431219,22.643,2631.37,2631.36,50.116]
["binance-futures","ETHUSDT",1728950431280,22.612,2631.37,2631.36,50.116]
["binance-futures","ETHUSDT",1728950431343,37.612,2631.37,2631.36,49.136]
["binance-futures","ETHUSDT",1728950431453,38.112,2631.37,2631.36,48.808]
["binance-futures","ETHUSDT",1728950431503,38.112,2631.37,2631.36,48.82]
["binance-futures","ETHUSDT",1728950431553,38.906,2631.37,2631.36,48.174]
["binance-futures","ETHUSDT",1728950431659,38.654,2631.37,2631.36,48.965]
["binance-futures","ETHUSDT",1728950431707,38.676,2631.37,2631.36,48.868]
["binance-futures","ETHUSDT",1728950431763,36.277,2631.37,2631.36,52.203]
["binance-futures","ETHUSDT",1728950431865,36.277,2631.37,2631.36,55.907]
["binance-futures","ETHUSDT",1728950431918,36.277,2631.37,2631.36,53.224]
["binance-futures","ETHUSDT",1728950431967,36.277,2631.37,2631.36,52.758]
["binance-futures","ETHUSDT",1728950432176,36.486,2631.37,2631.36,52.699]
["binance-futures","ETHUSDT",1728950432224,35.813,2631.37,2631.36,52.698]
["binance-futures","ETHUSDT",1728950432283,35.613,2631.37,2631.36,52.72]
["binance-futures","ETHUSDT",1728950432328,35.613,2631.37,2631.36,52.721]
["binance-futures","ETHUSDT",1728950432443,35.613,2631.37,2631.36,52.329]
["binance-futures","ETHUSDT",1728950432489,35.662,2631.37,2631.36,53.245]
["binance-futures","ETHUSDT",1728950432548,35.626,2631.37,2631.36,53.245]
["binance-futures","ETHUSDT",1728950432590,35.626,2631.37,2631.36,53.262]
["binance-futures","ETHUSDT",1728950432929,35.626,2631.37,2631.36,52.107]
["binance-futures","ETHUSDT",1728950432979,35.626,2631.37,2631.36,54.774]
["binance-futures","ETHUSDT",1728950433090,35.626,2631.37,2631.36,54.963]
["binance-futures","ETHUSDT",1728950433143,31.799,2631.37,2631.36,54.959]
["binance-futures","ETHUSDT",1728950433197,31.879,2631.37,2631.36,54.966]
["binance-futures","ETHUSDT",1728950433245,32.362,2631.37,2631.36,55.921]
["binance-futures","ETHUSDT",1728950433302,31.336,2631.37,2631.36,105.43]
["binance-futures","ETHUSDT",1728950433354,29.362,2631.37,2631.36,112.051]
["binance-futures","ETHUSDT",1728950433406,29.362,2631.37,2631.36,112.307]
["binance-futures","ETHUSDT",1728950433455,29.362,2631.37,2631.36,112.282]
["binance-futures","ETHUSDT",1728950433512,29.313,2631.37,2631.36,112.248]
["binance-futures","ETHUSDT",1728950433561,28.968,2631.37,2631.36,112.748]
["binance-futures","ETHUSDT",1728950433664,28.968,2631.37,2631.36,112.752]
["binance-futures","ETHUSDT",1728950433716,28.938,2631.37,2631.36,112.752]
["binance-futures","ETHUSDT",1728950433772,28.938,2631.37,2631.36,114.123]
["binance-futures","ETHUSDT",1728950433875,26.404,2631.37,2631.36,130.786]
["binance-futures","ETHUSDT",1728950433978,19.183,2631.37,2631.36,133.503]
["binance-futures","ETHUSDT",1728950434032,19.191,2631.37,2631.36,133.503]
["binance-futures","ETHUSDT",1728950434128,18.191,2631.37,2631.36,130.835]
["binance-futures","ETHUSDT",1728950434191,17.587,2631.37,2631.36,130.83]
["binance-futures","ETHUSDT",1728950434243,18.019,2631.37,2631.36,130.776]
["binance-futures","ETHUSDT",1728950434284,18.227,2631.37,2631.36,130.776]
["binance-futures","ETHUSDT",1728950434350,18.227,2631.37,2631.36,130.775]
["binance-futures","ETHUSDT",1728950434404,18.226,2631.37,2631.36,130.775]
["binance-futures","ETHUSDT",1728950434505,18.226,2631.37,2631.36,130.832]
["binance-futures","ETHUSDT",1728950434555,18.348,2631.37,2631.36,130.832]
["binance-futures","ETHUSDT",1728950434612,23.805,2631.37,2631.36,130.832]
["binance-futures","ETHUSDT",1728950434716,23.813,2631.37,2631.36,130.853]
["binance-futures","ETHUSDT",1728950434773,35.942,2631.37,2631.36,110.589]
["binance-futures","ETHUSDT",1728950434824,49.605,2631.37,2631.36,107.819]
["binance-futures","ETHUSDT",1728950434925,50.105,2631.37,2631.36,73.698]
["binance-futures","ETHUSDT",1728950435030,50.105,2631.37,2631.36,89.265]
["binance-futures","ETHUSDT",1728950435078,49.613,2631.37,2631.36,91.998]
["binance-futures","ETHUSDT",1728950435131,49.613,2631.37,2631.36,91.983]
["binance-futures","ETHUSDT",1728950435237,49.243,2631.37,2631.36,92.541]
["binance-futures","ETHUSDT",1728950435340,37.6,2631.37,2631.36,92.541]
["binance-futures","ETHUSDT",1728950435391,37.6,2631.37,2631.36,92.577]
["binance-futures","ETHUSDT",1728950435449,38.196,2631.37,2631.36,92.577]
["binance-futures","ETHUSDT",1728950435500,38.196,2631.37,2631.36,92.594]
["binance-futures","ETHUSDT",1728950435541,38.197,2631.37,2631.36,92.594]
["binance-futures","ETHUSDT",1728950435605,37.697,2631.37,2631.36,87.239]
["binance-futures","ETHUSDT",1728950435773,38.197,2631.37,2631.36,87.239]
["binance-futures","ETHUSDT",1728950435822,37.697,2631.37,2631.36,87.239]
["binance-futures","ETHUSDT",1728950435985,37.697,2631.37,2631.36,87.233]
["binance-futures","ETHUSDT",1728950436088,37.697,2631.37,2631.36,87.241]
["binance-futures","ETHUSDT",1728950436138,37.203,2631.37,2631.36,87.001]
["binance-futures","ETHUSDT",1728950436199,37.203,2631.37,2631.36,86.994]
["binance-futures","ETHUSDT",1728950436250,37.144,2631.37,2631.36,86.938]
["binance-futures","ETHUSDT",1728950436281,37.188,2631.37,2631.36,86.938]
["binance-futures","ETHUSDT",1728950436406,37.188,2631.37,2631.36,86.935]
["binance-futures","ETHUSDT",1728950436459,37.188,2631.37,2631.36,86.939]
["binance-futures","ETHUSDT",1728950436516,36.999,2631.37,2631.36,86.939]
["binance-futures","ETHUSDT",1728950436563,39.85,2631.37,2631.36,86.931]
["binance-futures","ETHUSDT",1728950436624,39.85,2631.37,2631.36,86.547]
["binance-futures","ETHUSDT",1728950436675,26.195,2631.37,2631.36,86.547]
["binance-futures","ETHUSDT",1728950436888,26.195,2631.37,2631.36,86.546]
["binance-futures","ETHUSDT",1728950436933,26.195,2631.37,2631.36,86.367]
["binance-futures","ETHUSDT",1728950437033,26.195,2631.37,2631.36,86.35]
["binance-futures","ETHUSDT",1728950437097,26.24,2631.37,2631.36,86.36]
["binance-futures","ETHUSDT",1728950437202,26.24,2631.37,2631.36,86.372]
["binance-futures","ETHUSDT",1728950437253,14.248,2631.37,2631.36,86.885]
["binance-futures","ETHUSDT",1728950437304,14.27,2631.37,2631.36,92.826]
["binance-futures","ETHUSDT",1728950437354,12.793,2631.37,2631.36,93.076]
["binance-futures","ETHUSDT",1728950437408,12.793,2631.37,2631.36,90.889]
["binance-futures","ETHUSDT",1728950437508,12.793,2631.37,2631.36,93.574]
["binance-futures","ETHUSDT",1728950437552,13.073,2631.37,2631.36,97.615]
["binance-futures","ETHUSDT",1728950437607,13.081,2631.37,2631.36,96.504]
["binance-futures","ETHUSDT",1728950437722,13.07,2631.37,2631.36,96.504]
["binance-futures","ETHUSDT",1728950437775,0.047,2631.5,2631.49,57.876]
["binance-futures","ETHUSDT",1728950437826,17.39,2631.66,2631.65,142.378]
["binance-futures","ETHUSDT",1728950437878,13.277,2631.66,2631.65,148.493]
["binance-futures","ETHUSDT",1728950437928,12.605,2631.66,2631.65,152.293]
["binance-futures","ETHUSDT",1728950438028,12.545,2631.66,2631.65,153.61]
["binance-futures","ETHUSDT",1728950438079,12.703,2631.66,2631.65,152.709]
["binance-futures","ETHUSDT",1728950438135,30.987,2631.66,2631.65,144.823]
["binance-futures","ETHUSDT",1728950438185,30.987,2631.66,2631.65,144.845]
["binance-futures","ETHUSDT",1728950438237,31.136,2631.66,2631.65,145.469]
["binance-futures","ETHUSDT",1728950438287,31.152,2631.66,2631.65,145.945]
["binance-futures","ETHUSDT",1728950438340,12.884,2631.66,2631.65,146.974]
["binance-futures","ETHUSDT",1728950438390,12.884,2631.66,2631.65,147.006]
["binance-futures","ETHUSDT",1728950438495,7.744,2631.66,2631.65,147.246]
["binance-futures","ETHUSDT",1728950438547,7.744,2631.66,2631.65,147.266]
["binance-futures","ETHUSDT",1728950438601,15.327,2631.67,2631.66,154.095]
["binance-futures","ETHUSDT",1728950438652,16.142,2631.67,2631.66,161.695]
["binance-futures","ETHUSDT",1728950438704,16.142,2631.67,2631.66,161.729]
["binance-futures","ETHUSDT",1728950438753,16.142,2631.67,2631.66,162.331]
["binance-futures","ETHUSDT",1728950438807,15.976,2631.67,2631.66,168.885]
["binance-futures","ETHUSDT",1728950438855,14.974,2631.67,2631.66,168.793]
["binance-futures","ETHUSDT",1728950438909,14.974,2631.67,2631.66,169.021]
["binance-futures","ETHUSDT",1728950439065,14.504,2631.67,2631.66,173.061]
["binance-futures","ETHUSDT",1728950439116,0.839,2631.67,2631.66,170.4]
["binance-futures","ETHUSDT",1728950439168,0.29,2631.67,2631.66,171.158]
["binance-futures","ETHUSDT",1728950439223,0.298,2631.67,2631.66,170.779]
["binance-futures","ETHUSDT",1728950439276,63.765,2631.67,2631.66,109.065]
["binance-futures","ETHUSDT",1728950439327,78.259,2631.67,2631.66,69.499]
["binance-futures","ETHUSDT",1728950439378,79.099,2631.67,2631.66,53.05]
["binance-futures","ETHUSDT",1728950439429,137.799,2631.59,2631.58,1.052]
["binance-futures","ETHUSDT",1728950439531,66.836,2631.38,2631.37,0.224]
["binance-futures","ETHUSDT",1728950439633,156.762,2631.16,2631.15,15.199]
["binance-futures","ETHUSDT",1728950439684,102.72,2631.16,2631.15,29.501]
["binance-futures","ETHUSDT",1728950439735,71.268,2631.16,2631.15,27.613]
["binance-futures","ETHUSDT",1728950439786,71.19,2631.16,2631.15,29.013]
["binance-futures","ETHUSDT",1728950439839,71.19,2631.16,2631.15,29.009]
["binance-futures","ETHUSDT",1728950439887,71.212,2631.16,2631.15,27.609]
["binance-futures","ETHUSDT",1728950439943,70.712,2631.16,2631.15,27.609]
["binance-futures","ETHUSDT",1728950439997,70.712,2631.16,2631.15,27.848]
["binance-futures","ETHUSDT",1728950440044,70.654,2631.16,2631.15,27.848]
["binance-futures","ETHUSDT",1728950440099,70.672,2631.16,2631.15,47.299]
["binance-futures","ETHUSDT",1728950440151,70.672,2631.16,2631.15,47.314]
["binance-futures","ETHUSDT",1728950440200,49.262,2631.16,2631.15,64.616]
["binance-futures","ETHUSDT",1728950440242,48.978,2631.16,2631.15,68.455]
["binance-futures","ETHUSDT",1728950440306,48.722,2631.16,2631.15,65.023]
["binance-futures","ETHUSDT",1728950440408,48.787,2631.16,2631.15,65.023]
["binance-futures","ETHUSDT",1728950440461,48.787,2631.16,2631.15,49.563]
["binance-futures","ETHUSDT",1728950440512,50.048,2631.16,2631.15,47.494]
["binance-futures","ETHUSDT",1728950440560,50.048,2631.16,2631.15,47.733]
["binance-futures","ETHUSDT",1728950440770,49.071,2631.16,2631.15,63.186]
["binance-futures","ETHUSDT",1728950440818,49.071,2631.16,2631.15,62.729]
["binance-futures","ETHUSDT",1728950440924,49.528,2631.16,2631.15,47.245]
["binance-futures","ETHUSDT",1728950441030,48.946,2631.16,2631.15,47.006]
["binance-futures","ETHUSDT",1728950441080,50.201,2631.16,2631.15,27.41]
["binance-futures","ETHUSDT",1728950441131,52.72,2631.16,2631.15,27.649]
["binance-futures","ETHUSDT",1728950441181,53.197,2631.16,2631.15,22.049]
["binance-futures","ETHUSDT",1728950441232,53.197,2631.16,2631.15,22.041]
["binance-futures","ETHUSDT",1728950441288,52.514,2631.16,2631.15,22.021]
["binance-futures","ETHUSDT",1728950441339,52.084,2631.16,2631.15,22.036]
["binance-futures","ETHUSDT",1728950441391,51.607,2631.16,2631.15,37.394]
["binance-futures","ETHUSDT",1728950441440,51.607,2631.16,2631.15,37.543]
["binance-futures","ETHUSDT",1728950441597,51.602,2631.16,2631.15,36.535]
["binance-futures","ETHUSDT",1728950441703,54.863,2631.16,2631.15,0.912]
["binance-futures","ETHUSDT",1728950441754,55.329,2631.16,2631.15,0.912]
["binance-futures","ETHUSDT",1728950441803,143.165,2631.14,2631.13,22.155]
["binance-futures","ETHUSDT",1728950441908,86.071,2631.14,2631.13,43.478]
["binance-futures","ETHUSDT",1728950441958,86.071,2631.14,2631.13,28.002]
["binance-futures","ETHUSDT",1728950442058,86.084,2631.14,2631.13,28.002]
["binance-futures","ETHUSDT",1728950442116,86.084,2631.14,2631.13,28.01]
["binance-futures","ETHUSDT",1728950442168,86.084,2631.14,2631.13,22.478]
["binance-futures","ETHUSDT",1728950442220,86.144,2631.14,2631.13,22.493]
["binance-futures","ETHUSDT",1728950442272,86.617,2631.14,2631.13,22.493]
["binance-futures","ETHUSDT",1728950442322,86.677,2631.14,2631.13,22.509]
["binance-futures","ETHUSDT",1728950442426,87.006,2631.14,2631.13,10.866]
["binance-futures","ETHUSDT",1728950442472,87.006,2631.14,2631.13,10.366]
["binance-futures","ETHUSDT",1728950442538,75.287,2631.14,2631.13,52.982]
["binance-futures","ETHUSDT",1728950442589,73.947,2631.14,2631.13,52.982]
["binance-futures","ETHUSDT",1728950442669,73.947,2631.14,2631.13,52.978]
["binance-futures","ETHUSDT",1728950442738,73.519,2631.14,2631.13,52.978]
["binance-futures","ETHUSDT",1728950442789,73.519,2631.14,2631.13,27.819]
["binance-futures","ETHUSDT",1728950442902,73.519,2631.14,2631.13,21.657]
["binance-futures","ETHUSDT",1728950443008,76.931,2631.14,2631.13,0.408]
["binance-futures","ETHUSDT",1728950443111,77.071,2631.14,2631.13,0.491]
["binance-futures","ETHUSDT",1728950443214,127.2,2630.93,2630.92,30.215]
["binance-futures","ETHUSDT",1728950443316,84.249,2630.7,2630.69,0.069]
["binance-futures","ETHUSDT",1728950443418,144.063,2630.61,2630.6,13.633]
["binance-futures","ETHUSDT",1728950443469,144.575,2630.61,2630.6,14.145]
["binance-futures","ETHUSDT",1728950443519,144.575,2630.61,2630.6,0.347]
["binance-futures","ETHUSDT",1728950443624,94.983,2630.54,2630.53,29.713]
["binance-futures","ETHUSDT",1728950443674,83.371,2630.54,2630.53,29.725]
["binance-futures","ETHUSDT",1728950443723,74.401,2630.54,2630.53,29.725]
["binance-futures","ETHUSDT",1728950443777,58.999,2630.54,2630.53,62.539]
["binance-futures","ETHUSDT",1728950443828,35.589,2630.54,2630.53,62.539]
["binance-futures","ETHUSDT",1728950443879,39.535,2630.54,2630.53,62.539]
["binance-futures","ETHUSDT",1728950443933,39.6,2630.54,2630.53,62.539]
["binance-futures","ETHUSDT",1728950443985,38.482,2630.54,2630.53,47.062]
["binance-futures","ETHUSDT",1728950444086,37.991,2630.54,2630.53,47.1]
["binance-futures","ETHUSDT",1728950444142,38.102,2630.54,2630.53,47.1]
["binance-futures","ETHUSDT",1728950444189,47.524,2630.54,2630.53,62.382]
["binance-futures","ETHUSDT",1728950444245,29.757,2630.54,2630.53,73.369]
["binance-futures","ETHUSDT",1728950444347,29.73,2630.54,2630.53,73.369]
["binance-futures","ETHUSDT",1728950444391,29.778,2630.54,2630.53,73.369]
["binance-futures","ETHUSDT",1728950444446,25.329,2630.54,2630.53,76.053]
["binance-futures","ETHUSDT",1728950444504,20.182,2630.54,2630.53,73.387]
["binance-futures","ETHUSDT",1728950444555,7.268,2630.54,2630.53,76.052]
["binance-futures","ETHUSDT",1728950444607,5.659,2630.69,2630.68,105.662]
["binance-futures","ETHUSDT",1728950444657,23.448,2630.69,2630.68,124.691]
["binance-futures","ETHUSDT",1728950444711,23.448,2630.69,2630.68,120.997]
["binance-futures","ETHUSDT",1728950444814,17.314,2630.69,2630.68,120.997]
["binance-futures","ETHUSDT",1728950444869,3.391,2630.69,2630.68,120.997]
["binance-futures","ETHUSDT",1728950445130,3.416,2630.69,2630.68,121.15]
["binance-futures","ETHUSDT",1728950445225,3.366,2630.69,2630.68,121.15]
["binance-futures","ETHUSDT",1728950445287,12.929,2630.69,2630.68,119.405]
["binance-futures","ETHUSDT",1728950445335,15.232,2630.69,2630.68,119.405]
["binance-futures","ETHUSDT",1728950445382,19.404,2630.69,2630.68,119.405]
["binance-futures","ETHUSDT",1728950445441,19.404,2630.69,2630.68,119.328]
["binance-futures","ETHUSDT",1728950445492,30.931,2630.69,2630.68,117.963]
["binance-futures","ETHUSDT",1728950445540,30.865,2630.69,2630.68,117.963]
["binance-futures","ETHUSDT",1728950445634,30.965,2630.69,2630.68,117.963]
["binance-futures","ETHUSDT",1728950445751,84.597,2630.69,2630.68,116.007]
["binance-futures","ETHUSDT",1728950445806,68.29,2630.69,2630.68,115.963]
["binance-futures","ETHUSDT",1728950446071,68.29,2630.69,2630.68,116.008]
["binance-futures","ETHUSDT",1728950446114,68.326,2630.69,2630.68,116.008]
["binance-futures","ETHUSDT",1728950446165,68.326,2630.69,2630.68,116.016]
["binance-futures","ETHUSDT",1728950446217,68.326,2630.69,2630.68,116.025]
["binance-futures","ETHUSDT",1728950446279,68.326,2630.69,2630.68,115.477]
["binance-futures","ETHUSDT",1728950446333,68.027,2630.69,2630.68,115.477]
["binance-futures","ETHUSDT",1728950446375,68.342,2630.69,2630.68,115.72]
["binance-futures","ETHUSDT",1728950446427,68.342,2630.69,2630.68,103.293]
["binance-futures","ETHUSDT",1728950446488,68.342,2630.69,2630.68,103.294]
["binance-futures","ETHUSDT",1728950446535,68.544,2630.69,2630.68,103.294]
["binance-futures","ETHUSDT",1728950446702,69.007,2630.69,2630.68,103.294]
["binance-futures","ETHUSDT",1728950446753,69.007,2630.69,2630.68,73.278]
["binance-futures","ETHUSDT",1728950446835,69.007,2630.69,2630.68,72.476]
["binance-futures","ETHUSDT",1728950447122,83.338,2630.69,2630.68,73.069]
["binance-futures","ETHUSDT",1728950447173,83.338,2630.69,2630.68,73.045]
["binance-futures","ETHUSDT",1728950447220,83.338,2630.69,2630.68,73.044]
["binance-futures","ETHUSDT",1728950447333,83.339,2630.69,2630.68,73.044]
["binance-futures","ETHUSDT",1728950447379,83.287,2630.69,2630.68,60.98]
["binance-futures","ETHUSDT",1728950447440,83.287,2630.69,2630.68,74.052]
["binance-futures","ETHUSDT",1728950447496,81.737,2630.69,2630.68,74.412]
["binance-futures","ETHUSDT",1728950447534,81.737,2630.69,2630.68,74.509]
["binance-futures","ETHUSDT",1728950447650,81.737,2630.69,2630.68,68.025]
["binance-futures","ETHUSDT",1728950447752,81.721,2630.69,2630.68,68.025]
["binance-futures","ETHUSDT",1728950448019,81.721,2630.69,2630.68,68.006]
["binance-futures","ETHUSDT",1728950448069,84.001,2630.69,2630.68,68.029]
["binance-futures","ETHUSDT",1728950448120,84.007,2630.69,2630.68,68.029]
["binance-futures","ETHUSDT",1728950448172,84.007,2630.69,2630.68,68.024]
["binance-futures","ETHUSDT",1728950448224,84.007,2630.69,2630.68,68.544]
["binance-futures","ETHUSDT",1728950448282,76.844,2630.69,2630.68,69.944]
["binance-futures","ETHUSDT",1728950448332,76.813,2630.69,2630.68,69.944]
["binance-futures","ETHUSDT",1728950448385,76.67,2630.69,2630.68,69.961]
["binance-futures","ETHUSDT",1728950448433,77.547,2630.69,2630.68,69.779]
["binance-futures","ETHUSDT",1728950448599,77.047,2630.69,2630.68,69.779]
["binance-futures","ETHUSDT",1728950448650,77.047,2630.69,2630.68,69.682]
["binance-futures","ETHUSDT",1728950448703,77.047,2630.69,2630.68,69.787]
["binance-futures","ETHUSDT",1728950448755,72.785,2630.69,2630.68,70.281]
["binance-futures","ETHUSDT",1728950448907,59.785,2630.69,2630.68,70.281]
["binance-futures","ETHUSDT",1728950448957,59.785,2630.69,2630.68,54.914]
["binance-futures","ETHUSDT",1728950449017,59.785,2630.69,2630.68,54.919]
["binance-futures","ETHUSDT",1728950449071,59.998,2630.69,2630.68,54.919]
["binance-futures","ETHUSDT",1728950449122,60.27,2630.69,2630.68,54.979]
["binance-futures","ETHUSDT",1728950449177,60.27,2630.69,2630.68,55.194]
["binance-futures","ETHUSDT",1728950449229,60.27,2630.69,2630.68,58.996]
["binance-futures","ETHUSDT",1728950449278,60.27,2630.69,2630.68,59.04]
["binance-futures","ETHUSDT",1728950449387,60.284,2630.69,2630.68,59.073]
["binance-futures","ETHUSDT",1728950449422,60.373,2630.69,2630.68,59.073]
["binance-futures","ETHUSDT",1728950449538,60.712,2630.69,2630.68,59.073]
["binance-futures","ETHUSDT",1728950449645,62.259,2630.69,2630.68,59.073]
["binance-futures","ETHUSDT",1728950449696,65.039,2630.69,2630.68,59.073]
["binance-futures","ETHUSDT",1728950449744,65.039,2630.69,2630.68,59.054]
["binance-futures","ETHUSDT",1728950449802,65.193,2630.69,2630.68,53.853]
["binance-futures","ETHUSDT",1728950449905,60.193,2630.69,2630.68,53.853]
["binance-futures","ETHUSDT",1728950450013,59.693,2630.69,2630.68,53.853]
["binance-futures","ETHUSDT",1728950450065,59.477,2630.69,2630.68,59.09]
["binance-futures","ETHUSDT",1728950450121,59.46,2630.69,2630.68,59.077]
["binance-futures","ETHUSDT",1728950450173,59.46,2630.69,2630.68,59.022]
["binance-futures","ETHUSDT",1728950450222,59.46,2630.69,2630.68,59.316]
["binance-futures","ETHUSDT",1728950450384,57.182,2630.69,2630.68,57.637]
["binance-futures","ETHUSDT",1728950450421,57.189,2630.69,2630.68,57.879]
["binance-futures","ETHUSDT",1728950450478,57.189,2630.69,2630.68,57.86]
["binance-futures","ETHUSDT",1728950450541,57.189,2630.69,2630.68,57.868]
["binance-futures","ETHUSDT",1728950450645,68.296,2630.69,2630.68,57.868]
["binance-futures","ETHUSDT",1728950450676,68.296,2630.69,2630.68,57.91]
["binance-futures","ETHUSDT",1728950450749,67.796,2630.69,2630.68,57.907]
["binance-futures","ETHUSDT",1728950450799,67.796,2630.69,2630.68,57.904]
["binance-futures","ETHUSDT",1728950450846,67.796,2630.69,2630.68,57.41]
["binance-futures","ETHUSDT",1728950450902,68.296,2630.69,2630.68,57.41]
["binance-futures","ETHUSDT",1728950450951,65.516,2630.69,2630.68,58.891]
["binance-futures","ETHUSDT",1728950451060,65.516,2630.69,2630.68,60.978]
["binance-futures","ETHUSDT",1728950451104,65.516,2630.69,2630.68,60.678]
["binance-futures","ETHUSDT",1728950451131,66.134,2630.69,2630.68,60.666]
["binance-futures","ETHUSDT",1728950451227,62.418,2630.69,2630.68,60.664]
["binance-futures","ETHUSDT",1728950451272,61.918,2630.69,2630.68,60.664]
["binance-futures","ETHUSDT",1728950451328,61.226,2630.69,2630.68,60.664]
["binance-futures","ETHUSDT",1728950451382,61.227,2630.69,2630.68,60.643]
["binance-futures","ETHUSDT",1728950451432,61.167,2630.69,2630.68,61.227]
["binance-futures","ETHUSDT",1728950451536,60.996,2630.69,2630.68,61.219]
["binance-futures","ETHUSDT",1728950451641,60.996,2630.69,2630.68,76.429]
["binance-futures","ETHUSDT",1728950451804,58.997,2630.69,2630.68,76.429]
["binance-futures","ETHUSDT",1728950451854,58.997,2630.69,2630.68,76.44]
["binance-futures","ETHUSDT",1728950451905,58.074,2630.69,2630.68,76.44]
["binance-futures","ETHUSDT",1728950452012,58.074,2630.69,2630.68,75.453]
["binance-futures","ETHUSDT",1728950452067,58.074,2630.69,2630.68,75.476]
["binance-futures","ETHUSDT",1728950452118,58.074,2630.69,2630.68,75.505]
["binance-futures","ETHUSDT",1728950452170,55.356,2630.69,2630.68,75.497]
["binance-futures","ETHUSDT",1728950452221,55.356,2630.69,2630.68,74.08]
["binance-futures","ETHUSDT",1728950452325,55.356,2630.69,2630.68,74.303]
["binance-futures","ETHUSDT",1728950452379,55.356,2630.69,2630.68,74.372]
["binance-futures","ETHUSDT",1728950452447,55.356,2630.69,2630.68,74.255]
["binance-futures","ETHUSDT",1728950452547,55.356,2630.69,2630.68,74.358]
["binance-futures","ETHUSDT",1728950452605,55.336,2630.69,2630.68,74.358]
["binance-futures","ETHUSDT",1728950452654,55.336,2630.69,2630.68,74.366]
["binance-futures","ETHUSDT",1728950452763,54.727,2630.69,2630.68,74.366]
["binance-futures","ETHUSDT",1728950452806,54.727,2630.69,2630.68,74.166]
["binance-futures","ETHUSDT",1728950452920,54.463,2630.69,2630.68,74.166]
["binance-futures","ETHUSDT",1728950453128,54.463,2630.69,2630.68,58.935]
["binance-futures","ETHUSDT",1728950453172,54.454,2630.69,2630.68,56.84]
["binance-futures","ETHUSDT",1728950453239,54.954,2630.69,2630.68,56.854]
["binance-futures","ETHUSDT",1728950453292,69.222,2630.69,2630.68,28.165]
["binance-futures","ETHUSDT",1728950453344,69.222,2630.69,2630.68,36.241]
["binance-futures","ETHUSDT",1728950453396,71.566,2630.69,2630.68,32.076]
["binance-futures","ETHUSDT",1728950453447,71.42,2630.69,2630.68,32.066]
["binance-futures","ETHUSDT",1728950453497,71.42,2630.69,2630.68,16.16]
["binance-futures","ETHUSDT",1728950453545,71.42,2630.69,2630.68,16.155]
["binance-futures","ETHUSDT",1728950453649,114.559,2630.58,2630.57,1.491]
["binance-futures","ETHUSDT",1728950453701,5.834,2630.47,2630.45,0.532]
["binance-futures","ETHUSDT",1728950453752,17.437,2630.32,2630.31,0.183]
["binance-futures","ETHUSDT",1728950453803,157.664,2630.32,2630.31,10.175]
["binance-futures","ETHUSDT",1728950453854,143.307,2630.32,2630.31,23.561]
["binance-futures","ETHUSDT",1728950453904,142.726,2630.32,2630.31,0.5]
["binance-futures","ETHUSDT",1728950453957,115.093,2630.32,2630.31,27.423]
["binance-futures","ETHUSDT",1728950454007,98.073,2630.32,2630.31,27.423]
["binance-futures","ETHUSDT",1728950454062,98.073,2630.32,2630.31,27.411]
["binance-futures","ETHUSDT",1728950454114,46.718,2630.32,2630.31,68.297]
["binance-futures","ETHUSDT",1728950454163,49.641,2630.32,2630.31,68.503]
["binance-futures","ETHUSDT",1728950454215,50.525,2630.32,2630.31,68.503]
["binance-futures","ETHUSDT",1728950454368,49.608,2630.32,2630.31,67.103]
["binance-futures","ETHUSDT",1728950454420,49.995,2630.32,2630.31,62.901]
["binance-futures","ETHUSDT",1728950454468,49.67,2630.32,2630.31,62.912]
["binance-futures","ETHUSDT",1728950454524,48.391,2630.32,2630.31,62.912]
["binance-futures","ETHUSDT",1728950454680,48.391,2630.32,2630.31,62.526]
["binance-futures","ETHUSDT",1728950454733,48.891,2630.32,2630.31,62.526]
["binance-futures","ETHUSDT",1728950454786,121.318,2630.26,2630.25,34.217]
["binance-futures","ETHUSDT",1728950454837,118.376,2630.26,2630.25,1.73]
["binance-futures","ETHUSDT",1728950454888,143.251,2630.13,2630.12,32.977]
["binance-futures","ETHUSDT",1728950454939,157.611,2630.13,2630.12,0.239]
["binance-futures","ETHUSDT",1728950454990,157.975,2630.13,2630.12,21.355]
["binance-futures","ETHUSDT",1728950455039,117.867,2630.13,2630.12,33.259]
["binance-futures","ETHUSDT",1728950455196,119.699,2630.13,2630.12,33.259]
["binance-futures","ETHUSDT",1728950455247,119.829,2630.13,2630.12,33.259]
["binance-futures","ETHUSDT",1728950455456,121.988,2630.13,2630.12,33.259]
["binance-futures","ETHUSDT",1728950455505,122.115,2630.13,2630.12,33.259]
["binance-futures","ETHUSDT",1728950455617,137.444,2630.13,2630.12,37.411]
["binance-futures","ETHUSDT",1728950455725,150.334,2630.08,2630.07,0.456]
["binance-futures","ETHUSDT",1728950455776,240.223,2630.08,2630.07,0.38]
["binance-futures","ETHUSDT",1728950455877,161.306,2630.01,2629.83,3.683]
["binance-futures","ETHUSDT",1728950455931,161.939,2630.01,2630.0,28.723]
["binance-futures","ETHUSDT",1728950455982,153.393,2630.01,2630.0,37.857]
["binance-futures","ETHUSDT",1728950456032,137.493,2630.01,2630.0,37.85]
["binance-futures","ETHUSDT",1728950456085,137.493,2630.01,2630.0,37.873]
["binance-futures","ETHUSDT",1728950456185,139.587,2630.01,2630.0,26.23]
["binance-futures","ETHUSDT",1728950456293,139.712,2630.01,2630.0,17.108]
["binance-futures","ETHUSDT",1728950456344,139.708,2630.01,2630.0,29.638]
["binance-futures","ETHUSDT",1728950456395,139.669,2630.01,2630.0,29.628]
["binance-futures","ETHUSDT",1728950456449,139.693,2630.01,2630.0,31.061]
["binance-futures","ETHUSDT",1728950456502,123.007,2630.01,2630.0,33.489]
["binance-futures","ETHUSDT",1728950456602,122.534,2630.01,2630.0,33.489]
["binance-futures","ETHUSDT",1728950456815,122.072,2630.01,2630.0,33.489]
["binance-futures","ETHUSDT",1728950456851,122.072,2630.01,2630.0,33.485]
["binance-futures","ETHUSDT",1728950456918,122.072,2630.01,2630.0,33.985]
["binance-futures","ETHUSDT",1728950456969,122.072,2630.01,2630.0,33.725]
["binance-futures","ETHUSDT",1728950457020,135.437,2630.01,2630.0,13.004]
["binance-futures","ETHUSDT",1728950457074,36.129,2629.87,2629.86,0.27]
["binance-futures","ETHUSDT",1728950457125,187.528,2629.84,2629.83,7.236]
["binance-futures","ETHUSDT",1728950457176,187.528,2629.84,2629.83,4.996]
["binance-futures","ETHUSDT",1728950457226,189.642,2629.84,2629.83,5.008]
["binance-futures","ETHUSDT",1728950457280,192.042,2629.84,2629.83,10.142]
["binance-futures","ETHUSDT",1728950457329,192.057,2629.84,2629.83,8.172]
["binance-futures","ETHUSDT",1728950457383,192.057,2629.84,2629.83,4.008]
["binance-futures","ETHUSDT",1728950457436,192.464,2629.84,2629.83,4.008]
["binance-futures","ETHUSDT",1728950457488,192.867,2629.84,2629.83,4.008]
["binance-futures","ETHUSDT",1728950457535,192.867,2629.84,2629.83,4.016]
["binance-futures","ETHUSDT",1728950457594,192.867,2629.84,2629.83,2.456]
["binance-futures","ETHUSDT",1728950457696,58.236,2629.79,2629.78,0.016]
["binance-futures","ETHUSDT",1728950457748,183.528,2629.67,2629.66,2.881]
["binance-futures","ETHUSDT",1728950457798,174.702,2629.67,2629.66,2.374]
["binance-futures","ETHUSDT",1728950457843,174.714,2629.67,2629.66,0.927]
["binance-futures","ETHUSDT",1728950457901,145.814,2629.67,2629.66,17.909]
["binance-futures","ETHUSDT",1728950457951,146.103,2629.67,2629.66,17.682]
["binance-futures","ETHUSDT",1728950458003,146.514,2629.67,2629.66,15.2]
["binance-futures","ETHUSDT",1728950458055,145.551,2629.67,2629.66,16.203]
["binance-futures","ETHUSDT",1728950458106,145.551,2629.67,2629.66,28.346]
["binance-futures","ETHUSDT",1728950458156,145.551,2629.67,2629.66,28.359]
["binance-futures","ETHUSDT",1728950458209,146.901,2629.67,2629.66,28.381]
["binance-futures","ETHUSDT",1728950458248,147.045,2629.67,2629.66,16.238]
["binance-futures","ETHUSDT",1728950458314,147.029,2629.67,2629.66,28.866]
["binance-futures","ETHUSDT",1728950458365,146.7,2629.67,2629.66,28.86]
["binance-futures","ETHUSDT",1728950458419,146.66,2629.67,2629.66,28.86]
["binance-futures","ETHUSDT",1728950458470,127.839,2629.67,2629.66,28.86]
["binance-futures","ETHUSDT",1728950458523,130.142,2629.67,2629.66,28.852]
["binance-futures","ETHUSDT",1728950458575,130.142,2629.67,2629.66,14.242]
["binance-futures","ETHUSDT",1728950458628,130.471,2629.67,2629.66,28.366]
["binance-futures","ETHUSDT",1728950458672,105.281,2629.67,2629.66,57.639]
["binance-futures","ETHUSDT",1728950458722,105.281,2629.67,2629.66,57.651]
["binance-futures","ETHUSDT",1728950458836,103.299,2629.67,2629.66,57.651]
["binance-futures","ETHUSDT",1728950458872,103.299,2629.67,2629.66,58.761]
["binance-futures","ETHUSDT",1728950458992,103.29,2629.67,2629.66,58.761]
["binance-futures","ETHUSDT",1728950459041,90.863,2629.67,2629.66,60.169]
["binance-futures","ETHUSDT",1728950459097,54.999,2629.67,2629.66,59.034]
["binance-futures","ETHUSDT",1728950459150,13.287,2629.67,2629.66,61.168]
["binance-futures","ETHUSDT",1728950459203,13.318,2629.67,2629.66,70.9]
["binance-futures","ETHUSDT",1728950459254,0.008,2629.68,2629.67,34.57]
["binance-futures","ETHUSDT",1728950459306,0.008,2629.9,2629.83,185.658]
["binance-futures","ETHUSDT",1728950459356,35.542,2629.96,2629.95,96.397]
["binance-futures","ETHUSDT",1728950459408,31.74,2629.96,2629.95,76.302]
["binance-futures","ETHUSDT",1728950459456,31.752,2629.96,2629.95,76.314]
["binance-futures","ETHUSDT",1728950459511,45.796,2629.96,2629.95,76.314]
["binance-futures","ETHUSDT",1728950459565,47.109,2629.96,2629.95,76.314]
["binance-futures","ETHUSDT",1728950459614,12.591,2629.96,2629.95,76.314]
["binance-futures","ETHUSDT",1728950459665,23.525,2629.96,2629.95,72.566]
["binance-futures","ETHUSDT",1728950459717,23.285,2629.96,2629.95,72.566]
["binance-futures","ETHUSDT",1728950459767,24.897,2629.96,2629.95,72.58]
["binance-futures","ETHUSDT",1728950459820,37.324,2629.96,2629.95,72.599]
["binance-futures","ETHUSDT",1728950459872,41.066,2629.96,2629.95,53.656]
["binance-futures","ETHUSDT",1728950459923,41.078,2629.96,2629.95,44.394]
["binance-futures","ETHUSDT",1728950460026,24.842,2629.96,2629.95,54.14]
["binance-futures","ETHUSDT",1728950460077,7.343,2629.96,2629.95,58.075]
["binance-futures","ETHUSDT",1728950460128,4.981,2629.96,2629.95,58.075]
["binance-futures","ETHUSDT",1728950460178,4.993,2629.96,2629.95,58.075]
["binance-futures","ETHUSDT",1728950460231,23.27,2629.96,2629.95,59.821]
["binance-futures","ETHUSDT",1728950460284,7.475,2629.96,2629.95,57.147]
["binance-futures","ETHUSDT",1728950460336,5.001,2629.96,2629.95,58.137]
["binance-futures","ETHUSDT",1728950460386,4.691,2629.96,2629.95,58.137]
["binance-futures","ETHUSDT",1728950460437,18.841,2629.96,2629.95,59.715]
["binance-futures","ETHUSDT",1728950460483,18.887,2629.96,2629.95,58.67]
["binance-futures","ETHUSDT",1728950460540,18.917,2629.96,2629.95,57.136]
["binance-futures","ETHUSDT",1728950460583,18.917,2629.96,2629.95,56.195]
["binance-futures","ETHUSDT",1728950460697,0.5,2630.39,2630.36,11.465]
["binance-futures","ETHUSDT",1728950460748,70.505,2630.6,2630.59,63.364]
["binance-futures","ETHUSDT",1728950460799,146.814,2630.52,2630.51,0.158]
["binance-futures","ETHUSDT",1728950460849,156.755,2630.52,2630.51,21.935]
["binance-futures","ETHUSDT",1728950460901,159.477,2630.52,2630.51,0.252]
["binance-futures","ETHUSDT",1728950461005,153.217,2630.52,2630.51,0.252]
["binance-futures","ETHUSDT",1728950461055,153.217,2630.52,2630.51,0.357]
["binance-futures","ETHUSDT",1728950461110,205.676,2630.45,2630.44,12.35]
["binance-futures","ETHUSDT",1728950461215,205.714,2630.45,2630.44,12.362]
["binance-futures","ETHUSDT",1728950461266,205.714,2630.45,2630.44,12.218]
["binance-futures","ETHUSDT",1728950461317,205.752,2630.45,2630.44,12.218]
["binance-futures","ETHUSDT",1728950461368,205.844,2630.45,2630.44,12.218]
["binance-futures","ETHUSDT",1728950461421,205.865,2630.45,2630.44,12.218]
["binance-futures","ETHUSDT",1728950461473,109.002,2630.45,2630.44,60.471]
["binance-futures","ETHUSDT",1728950461524,99.653,2630.45,2630.44,68.167]
["binance-futures","ETHUSDT",1728950461572,99.653,2630.45,2630.44,68.576]
["binance-futures","ETHUSDT",1728950461626,99.653,2630.45,2630.44,66.576]
["binance-futures","ETHUSDT",1728950461676,99.653,2630.45,2630.44,66.589]
["binance-futures","ETHUSDT",1728950461728,106.763,2630.45,2630.44,58.893]
["binance-futures","ETHUSDT",1728950461829,109.135,2630.45,2630.44,11.707]
["binance-futures","ETHUSDT",1728950461881,175.431,2630.25,2630.24,0.239]
["binance-futures","ETHUSDT",1728950461931,155.146,2630.25,2630.24,0.239]
["binance-futures","ETHUSDT",1728950461985,203.999,2630.18,2630.17,25.449]
["binance-futures","ETHUSDT",1728950462037,204.065,2630.18,2630.17,2.96]
["binance-futures","ETHUSDT",1728950462090,154.498,2630.16,2630.15,29.795]
["binance-futures","ETHUSDT",1728950462139,142.109,2630.16,2630.15,24.766]
["binance-futures","ETHUSDT",1728950462194,142.121,2630.16,2630.15,24.306]
["binance-futures","ETHUSDT",1728950462246,142.161,2630.16,2630.15,24.306]
["binance-futures","ETHUSDT",1728950462296,131.41,2630.16,2630.15,24.306]
["binance-futures","ETHUSDT",1728950462344,39.525,2630.16,2630.15,49.609]
["binance-futures","ETHUSDT",1728950462395,39.525,2630.16,2630.15,53.411]
["binance-futures","ETHUSDT",1728950462451,39.699,2630.16,2630.15,53.411]
["binance-futures","ETHUSDT",1728950462504,38.943,2630.16,2630.15,53.444]
["binance-futures","ETHUSDT",1728950462552,38.964,2630.16,2630.15,53.444]
["binance-futures","ETHUSDT",1728950462660,38.964,2630.16,2630.15,53.42]
["binance-futures","ETHUSDT",1728950462764,38.972,2630.16,2630.15,53.461]
["binance-futures","ETHUSDT",1728950462806,38.472,2630.16,2630.15,53.461]
["binance-futures","ETHUSDT",1728950462863,38.972,2630.16,2630.15,53.47]
["binance-futures","ETHUSDT",1728950462918,38.655,2630.16,2630.15,53.264]
["binance-futures","ETHUSDT",1728950462969,48.936,2630.16,2630.15,48.062]
["binance-futures","ETHUSDT",1728950463125,37.702,2630.16,2630.15,49.987]
["binance-futures","ETHUSDT",1728950463178,25.551,2630.16,2630.15,49.996]
["binance-futures","ETHUSDT",1728950463228,24.261,2630.16,2630.15,50.49]
["binance-futures","ETHUSDT",1728950463279,24.261,2630.16,2630.15,50.594]
["binance-futures","ETHUSDT",1728950463334,23.12,2630.16,2630.15,50.594]
["binance-futures","ETHUSDT",1728950463387,23.411,2630.16,2630.15,50.358]
["binance-futures","ETHUSDT",1728950463438,5.695,2630.16,2630.15,50.364]
["binance-futures","ETHUSDT",1728950463484,0.866,2630.16,2630.15,59.683]
["binance-futures","ETHUSDT",1728950463534,0.874,2630.16,2630.15,60.505]
["binance-futures","ETHUSDT",1728950463596,0.866,2630.16,2630.15,60.698]
["binance-futures","ETHUSDT",1728950463645,0.866,2630.16,2630.15,64.484]
["binance-futures","ETHUSDT",1728950463697,0.897,2630.16,2630.15,64.484]
["binance-futures","ETHUSDT",1728950463745,0.897,2630.16,2630.15,64.5]
["binance-futures","ETHUSDT",1728950463803,0.897,2630.16,2630.15,64.538]
["binance-futures","ETHUSDT",1728950463854,0.897,2630.16,2630.15,64.725]
["binance-futures","ETHUSDT",1728950463960,0.897,2630.16,2630.15,68.509]
["binance-futures","ETHUSDT",1728950464009,0.897,2630.16,2630.15,64.709]
["binance-futures","ETHUSDT",1728950464065,0.897,2630.16,2630.15,64.558]
["binance-futures","ETHUSDT",1728950464112,0.897,2630.16,2630.15,64.823]
["binance-futures","ETHUSDT",1728950464274,0.897,2630.16,2630.15,62.791]
["binance-futures","ETHUSDT",1728950464378,28.308,2630.16,2630.15,61.786]
["binance-futures","ETHUSDT",1728950464426,48.185,2630.16,2630.15,60.419]
["binance-futures","ETHUSDT",1728950464484,50.391,2630.16,2630.15,53.831]
["binance-futures","ETHUSDT",1728950464589,48.193,2630.16,2630.15,53.852]
["binance-futures","ETHUSDT",1728950464745,47.604,2630.16,2630.15,53.829]
["binance-futures","ETHUSDT",1728950464794,48.104,2630.16,2630.15,53.829]
["binance-futures","ETHUSDT",1728950464852,48.094,2630.16,2630.15,53.829]
["binance-futures","ETHUSDT",1728950464902,50.739,2630.16,2630.15,53.731]
["binance-futures","ETHUSDT",1728950464952,50.739,2630.16,2630.15,53.337]
["binance-futures","ETHUSDT",1728950465007,51.216,2630.16,2630.15,34.09]
["binance-futures","ETHUSDT",1728950465056,65.218,2630.16,2630.15,32.139]
["binance-futures","ETHUSDT",1728950465109,65.218,2630.16,2630.15,32.055]
["binance-futures","ETHUSDT",1728950465159,45.725,2630.16,2630.15,57.707]
["binance-futures","ETHUSDT",1728950465210,45.725,2630.16,2630.15,55.773]
["binance-futures","ETHUSDT",1728950465267,45.86,2630.16,2630.15,55.758]
["binance-futures","ETHUSDT",1728950465372,45.851,2630.16,2630.15,47.984]
["binance-futures","ETHUSDT",1728950465422,15.163,2630.16,2630.15,50.12]
["binance-futures","ETHUSDT",1728950465478,1.653,2630.16,2630.15,53.044]
["binance-futures","ETHUSDT",1728950465531,1.605,2630.16,2630.15,53.447]
["binance-futures","ETHUSDT",1728950465584,0.822,2630.16,2630.15,53.965]
["binance-futures","ETHUSDT",1728950465638,3.802,2630.38,2630.37,140.439]
["binance-futures","ETHUSDT",1728950465690,22.134,2630.52,2630.51,180.218]
["binance-futures","ETHUSDT",1728950465741,33.799,2630.52,2630.51,184.032]
["binance-futures","ETHUSDT",1728950465791,34.55,2630.52,2630.51,183.742]
["binance-futures","ETHUSDT",1728950465847,0.281,2630.52,2630.51,184.916]
["binance-futures","ETHUSDT",1728950465897,0.281,2630.52,2630.51,184.927]
["binance-futures","ETHUSDT",1728950465949,9.538,2630.58,2630.57,210.268]
["binance-futures","ETHUSDT",1728950466000,3.254,2630.58,2630.57,210.7]
["binance-futures","ETHUSDT",1728950466048,36.263,2630.68,2630.67,122.341]
["binance-futures","ETHUSDT",1728950466101,3.831,2630.68,2630.67,124.789]
["binance-futures","ETHUSDT",1728950466153,0.062,2630.8,2630.71,25.555]
["binance-futures","ETHUSDT",1728950466204,9.401,2630.86,2630.85,161.037]
["binance-futures","ETHUSDT",1728950466255,3.801,2630.86,2630.85,115.479]
["binance-futures","ETHUSDT",1728950466306,17.189,2630.92,2630.91,151.669]
["binance-futures","ETHUSDT",1728950466357,17.792,2630.92,2630.91,142.895]
["binance-futures","ETHUSDT",1728950466408,54.029,2630.92,2630.91,140.499]
["binance-futures","ETHUSDT",1728950466458,57.546,2630.92,2630.91,71.981]
["binance-futures","ETHUSDT",1728950466513,57.571,2630.92,2630.91,70.892]
["binance-futures","ETHUSDT",1728950466617,59.211,2630.92,2630.91,71.573]
["binance-futures","ETHUSDT",1728950466667,59.211,2630.92,2630.91,71.54]
["binance-futures","ETHUSDT",1728950466719,58.92,2630.92,2630.91,71.747]
["binance-futures","ETHUSDT",1728950466771,57.128,2630.92,2630.91,71.85]
["binance-futures","ETHUSDT",1728950467087,56.651,2630.92,2630.91,70.984]
["binance-futures","ETHUSDT",1728950467138,6.253,2630.92,2630.91,73.19]
["binance-futures","ETHUSDT",1728950467189,6.253,2630.92,2630.91,72.985]
["binance-futures","ETHUSDT",1728950467238,6.296,2630.92,2630.91,72.998]
["binance-futures","ETHUSDT",1728950467282,6.296,2630.92,2630.91,76.068]
["binance-futures","ETHUSDT",1728950467332,6.296,2630.92,2630.91,76.084]
["binance-futures","ETHUSDT",1728950467397,8.136,2630.92,2630.91,76.084]
["binance-futures","ETHUSDT",1728950467447,19.912,2630.92,2630.91,76.084]
["binance-futures","ETHUSDT",1728950467503,19.945,2630.92,2630.91,75.999]
["binance-futures","ETHUSDT",1728950467554,20.457,2630.92,2630.91,75.999]
["binance-futures","ETHUSDT",1728950467606,40.097,2630.92,2630.91,75.012]
["binance-futures","ETHUSDT",1728950467658,88.303,2630.92,2630.91,60.699]
["binance-futures","ETHUSDT",1728950467706,102.987,2630.92,2630.91,60.205]
["binance-futures","ETHUSDT",1728950467762,102.999,2630.92,2630.91,60.205]
["binance-futures","ETHUSDT",1728950467810,100.315,2630.92,2630.91,60.205]
["binance-futures","ETHUSDT",1728950467863,100.315,2630.92,2630.91,60.14]
["binance-futures","ETHUSDT",1728950467921,100.315,2630.92,2630.91,60.145]
["binance-futures","ETHUSDT",1728950468079,100.315,2630.92,2630.91,60.153]
["binance-futures","ETHUSDT",1728950468122,100.527,2630.92,2630.91,61.276]
["binance-futures","ETHUSDT",1728950468184,100.724,2630.92,2630.91,61.276]
["binance-futures","ETHUSDT",1728950468236,100.77,2630.92,2630.91,61.276]
["binance-futures","ETHUSDT",1728950468289,100.77,2630.92,2630.91,59.877]
["binance-futures","ETHUSDT",1728950468343,0.038,2630.98,2630.97,123.638]
["binance-futures","ETHUSDT",1728950468394,0.288,2631.01,2631.0,169.79]
["binance-futures","ETHUSDT",1728950468445,26.696,2631.01,2631.0,86.898]
["binance-futures","ETHUSDT",1728950468496,26.708,2631.01,2631.0,87.318]
["binance-futures","ETHUSDT",1728950468546,40.847,2631.01,2631.0,87.812]
["binance-futures","ETHUSDT",1728950468589,44.176,2631.01,2631.0,87.82]
["binance-futures","ETHUSDT",1728950468650,49.07,2631.01,2631.0,88.628]
["binance-futures","ETHUSDT",1728950468807,49.07,2631.01,2631.0,89.642]
["binance-futures","ETHUSDT",1728950468909,49.07,2631.01,2631.0,89.598]
["binance-futures","ETHUSDT",1728950468965,49.078,2631.01,2631.0,64.737]
["binance-futures","ETHUSDT",1728950469068,49.172,2631.01,2631.0,64.737]
["binance-futures","ETHUSDT",1728950469122,49.172,2631.01,2631.0,64.739]
["binance-futures","ETHUSDT",1728950469173,48.56,2631.01,2631.0,64.723]
["binance-futures","ETHUSDT",1728950469229,48.543,2631.01,2631.0,64.723]
["binance-futures","ETHUSDT",1728950469336,46.508,2631.01,2631.0,64.833]
["binance-futures","ETHUSDT",1728950469387,46.516,2631.01,2631.0,64.833]
["binance-futures","ETHUSDT",1728950469424,46.445,2631.01,2631.0,65.509]
["binance-futures","ETHUSDT",1728950469487,46.411,2631.01,2631.0,65.509]
["binance-futures","ETHUSDT",1728950470015,59.341,2631.01,2631.0,5.74]
["binance-futures","ETHUSDT",1728950470120,59.341,2631.01,2631.0,4.655]
["binance-futures","ETHUSDT",1728950470172,52.136,2631.01,2631.0,5.579]
["binance-futures","ETHUSDT",1728950470222,52.136,2631.01,2631.0,19.668]
["binance-futures","ETHUSDT",1728950470322,54.83,2631.01,2631.0,19.683]
["binance-futures","ETHUSDT",1728950470373,54.855,2631.01,2631.0,19.667]
["binance-futures","ETHUSDT",1728950470427,51.843,2631.01,2631.0,68.39]
["binance-futures","ETHUSDT",1728950470485,51.366,2631.01,2631.0,67.99]
["binance-futures","ETHUSDT",1728950470534,51.366,2631.01,2631.0,68.37]
["binance-futures","ETHUSDT",1728950470586,51.343,2631.01,2631.0,68.37]
["binance-futures","ETHUSDT",1728950470696,50.725,2631.01,2631.0,68.416]
["binance-futures","ETHUSDT",1728950470802,50.916,2631.01,2631.0,68.416]
["binance-futures","ETHUSDT",1728950470852,49.926,2631.01,2631.0,68.225]
["binance-futures","ETHUSDT",1728950470905,49.848,2631.01,2631.0,68.221]
["binance-futures","ETHUSDT",1728950471010,47.077,2631.01,2631.0,68.221]
["binance-futures","ETHUSDT",1728950471064,48.597,2631.01,2631.0,68.221]
["binance-futures","ETHUSDT",1728950471109,48.178,2631.01,2631.0,63.593]
["binance-futures","ETHUSDT",1728950471220,49.784,2631.01,2631.0,47.311]
["binance-futures","ETHUSDT",1728950471271,47.462,2631.01,2631.0,47.12]
["binance-futures","ETHUSDT",1728950471321,49.592,2631.01,2631.0,47.599]
["binance-futures","ETHUSDT",1728950471372,49.598,2631.01,2631.0,47.615]
["binance-futures","ETHUSDT",1728950471423,49.611,2631.01,2631.0,47.615]
["binance-futures","ETHUSDT",1728950471473,48.191,2631.01,2631.0,47.659]
["binance-futures","ETHUSDT",1728950471531,51.743,2631.01,2631.0,47.663]
["binance-futures","ETHUSDT",1728950471562,50.948,2631.01,2631.0,47.672]
["binance-futures","ETHUSDT",1728950471638,51.277,2631.01,2631.0,6.804]
["binance-futures","ETHUSDT",1728950471689,51.277,2631.01,2631.0,6.827]
["binance-futures","ETHUSDT",1728950471744,51.754,2631.01,2631.0,6.827]
["binance-futures","ETHUSDT",1728950471848,51.754,2631.01,2631.0,6.289]
["binance-futures","ETHUSDT",1728950471955,51.785,2631.01,2631.0,5.299]
["binance-futures","ETHUSDT",1728950472006,51.766,2631.01,2631.0,4.854]
["binance-futures","ETHUSDT",1728950472055,51.766,2631.01,2631.0,5.163]
["binance-futures","ETHUSDT",1728950472108,51.171,2631.01,2631.0,32.329]
["binance-futures","ETHUSDT",1728950472163,53.862,2631.01,2631.0,4.96]
["binance-futures","ETHUSDT",1728950472214,53.865,2631.01,2631.0,4.495]
["binance-futures","ETHUSDT",1728950472266,53.865,2631.01,2631.0,4.503]
["binance-futures","ETHUSDT",1728950472317,53.865,2631.01,2631.0,16.63]
["binance-futures","ETHUSDT",1728950472364,51.194,2631.01,2631.0,16.629]
["binance-futures","ETHUSDT",1728950472421,51.213,2631.01,2631.0,16.613]
["binance-futures","ETHUSDT",1728950472472,51.216,2631.01,2631.0,16.61]
["binance-futures","ETHUSDT",1728950472526,54.05,2631.01,2631.0,16.609]
["binance-futures","ETHUSDT",1728950472576,54.05,2631.01,2631.0,4.943]
["binance-futures","ETHUSDT",1728950472624,53.671,2631.01,2631.0,4.752]
["binance-futures","ETHUSDT",1728950472735,53.662,2631.01,2631.0,4.061]
["binance-futures","ETHUSDT",1728950472786,53.67,2631.01,2631.0,4.571]
["binance-futures","ETHUSDT",1728950472996,53.67,2631.01,2631.0,4.564]
["binance-futures","ETHUSDT",1728950473105,53.387,2631.01,2631.0,3.017]
["binance-futures","ETHUSDT",1728950473157,53.483,2631.01,2631.0,2.903]
["binance-futures","ETHUSDT",1728950473208,53.52,2631.01,2631.0,2.911]
["binance-futures","ETHUSDT",1728950473260,53.512,2631.01,2631.0,2.925]
["binance-futures","ETHUSDT",1728950473305,50.571,2631.01,2631.0,2.963]
["binance-futures","ETHUSDT",1728950473363,50.559,2631.01,2631.0,2.961]
["binance-futures","ETHUSDT",1728950473414,53.234,2631.01,2631.0,5.423]
["binance-futures","ETHUSDT",1728950473466,53.242,2631.01,2631.0,3.003]
["binance-futures","ETHUSDT",1728950473516,53.328,2631.01,2631.0,3.441]
["binance-futures","ETHUSDT",1728950473568,49.406,2631.01,2631.0,21.955]
["binance-futures","ETHUSDT",1728950473618,47.497,2631.01,2631.0,21.967]
["binance-futures","ETHUSDT",1728950473774,48.416,2631.01,2631.0,21.967]
["binance-futures","ETHUSDT",1728950473826,52.024,2631.01,2631.0,3.256]
["binance-futures","ETHUSDT",1728950473878,52.032,2631.01,2631.0,0.256]
["binance-futures","ETHUSDT",1728950474038,107.599,2630.86,2630.85,14.149]
["binance-futures","ETHUSDT",1728950474088,107.619,2630.86,2630.85,12.155]
["binance-futures","ETHUSDT",1728950474140,108.478,2630.86,2630.85,15.857]
["binance-futures","ETHUSDT",1728950474192,115.014,2630.86,2630.85,13.875]
["binance-futures","ETHUSDT",1728950474240,115.215,2630.86,2630.85,13.687]
["binance-futures","ETHUSDT",1728950474402,115.265,2630.86,2630.85,13.687]
["binance-futures","ETHUSDT",1728950474454,115.282,2630.86,2630.85,13.684]
["binance-futures","ETHUSDT",1728950474505,115.291,2630.86,2630.85,13.7]
["binance-futures","ETHUSDT",1728950474539,115.329,2630.86,2630.85,13.7]
["binance-futures","ETHUSDT",1728950474605,115.322,2630.86,2630.85,13.7]
["binance-futures","ETHUSDT",1728950474664,188.013,2630.81,2630.8,0.239]
["binance-futures","ETHUSDT",1728950474715,137.227,2630.62,2630.61,10.178]
["binance-futures","ETHUSDT",1728950474766,138.747,2630.62,2630.61,24.738]
["binance-futures","ETHUSDT",1728950474817,138.747,2630.62,2630.61,22.756]
["binance-futures","ETHUSDT",1728950474867,138.777,2630.62,2630.61,22.768]
["binance-futures","ETHUSDT",1728950474918,138.827,2630.62,2630.61,22.768]
["binance-futures","ETHUSDT",1728950474969,138.844,2630.62,2630.61,22.578]
["binance-futures","ETHUSDT",1728950475021,138.961,2630.62,2630.61,22.578]
["binance-futures","ETHUSDT",1728950475072,139.235,2630.62,2630.61,22.578]
["binance-futures","ETHUSDT",1728950475124,140.059,2630.62,2630.61,22.578]
["binance-futures","ETHUSDT",1728950475173,146.584,2630.62,2630.61,22.578]
["binance-futures","ETHUSDT",1728950475222,146.793,2630.62,2630.61,22.094]
["binance-futures","ETHUSDT",1728950475280,146.811,2630.62,2630.61,22.579]
["binance-futures","ETHUSDT",1728950475332,146.822,2630.62,2630.61,24.545]
["binance-futures","ETHUSDT",1728950475386,146.845,2630.62,2630.61,22.596]
["binance-futures","ETHUSDT",1728950475494,134.401,2630.62,2630.61,24.578]
["binance-futures","ETHUSDT",1728950475537,134.402,2630.62,2630.61,24.567]
["binance-futures","ETHUSDT",1728950475751,134.402,2630.62,2630.61,28.352]
["binance-futures","ETHUSDT",1728950475804,134.402,2630.62,2630.61,28.349]
["binance-futures","ETHUSDT",1728950475859,134.402,2630.62,2630.61,5.133]
["binance-futures","ETHUSDT",1728950475912,137.094,2630.62,2630.61,3.854]
["binance-futures","ETHUSDT",1728950476017,137.131,2630.62,2630.61,4.339]
["binance-futures","ETHUSDT",1728950476066,137.13,2630.62,2630.61,4.339]
["binance-futures","ETHUSDT",1728950476171,152.87,2630.45,2630.44,18.425]
["binance-futures","ETHUSDT",1728950476222,164.935,2630.45,2630.44,30.08]
["binance-futures","ETHUSDT",1728950476273,101.131,2630.45,2630.44,62.172]
["binance-futures","ETHUSDT",1728950476323,80.217,2630.45,2630.44,63.159]
["binance-futures","ETHUSDT",1728950476377,50.801,2630.45,2630.44,63.949]
["binance-futures","ETHUSDT",1728950476425,49.48,2630.45,2630.44,63.949]
["binance-futures","ETHUSDT",1728950476477,49.524,2630.45,2630.44,63.949]
["binance-futures","ETHUSDT",1728950476535,49.653,2630.45,2630.44,64.218]
["binance-futures","ETHUSDT",1728950476588,49.934,2630.45,2630.44,64.218]
["binance-futures","ETHUSDT",1728950476639,50.662,2630.45,2630.44,64.218]
["binance-futures","ETHUSDT",1728950476691,50.67,2630.45,2630.44,64.201]
["binance-futures","ETHUSDT",1728950476740,50.67,2630.45,2630.44,64.337]
["binance-futures","ETHUSDT",1728950476797,50.683,2630.45,2630.44,64.337]
["binance-futures","ETHUSDT",1728950476902,35.053,2630.45,2630.44,64.337]
["binance-futures","ETHUSDT",1728950477069,35.035,2630.45,2630.44,64.337]
["binance-futures","ETHUSDT",1728950477118,35.063,2630.45,2630.44,64.402]
["binance-futures","ETHUSDT",1728950477173,34.983,2630.45,2630.44,64.402]
["binance-futures","ETHUSDT",1728950477222,33.142,2630.45,2630.44,64.402]
["binance-futures","ETHUSDT",1728950477280,33.142,2630.45,2630.44,64.12]
["binance-futures","ETHUSDT",1728950477333,33.215,2630.45,2630.44,63.975]
["binance-futures","ETHUSDT",1728950477390,35.283,2630.45,2630.44,64.049]
["binance-futures","ETHUSDT",1728950477441,35.266,2630.45,2630.44,64.049]
["binance-futures","ETHUSDT",1728950477492,35.291,2630.45,2630.44,64.057]
["binance-futures","ETHUSDT",1728950477598,35.322,2630.45,2630.44,64.057]
["binance-futures","ETHUSDT",1728950477651,34.943,2630.45,2630.44,63.921]
["binance-futures","ETHUSDT",1728950477705,34.193,2630.45,2630.44,60.759]
["binance-futures","ETHUSDT",1728950477757,77.006,2630.45,2630.44,60.481]
["binance-futures","ETHUSDT",1728950477808,77.006,2630.45,2630.44,48.737]
["binance-futures","ETHUSDT",1728950477859,77.006,2630.45,2630.44,48.637]
["binance-futures","ETHUSDT",1728950477961,76.091,2630.45,2630.44,48.604]
["binance-futures","ETHUSDT",1728950478014,76.03,2630.45,2630.44,48.813]
["binance-futures","ETHUSDT",1728950478120,76.521,2630.45,2630.44,49.252]
["binance-futures","ETHUSDT",1728950478172,77.25,2630.45,2630.44,49.244]
["binance-futures","ETHUSDT",1728950478224,77.23,2630.45,2630.44,49.257]
["binance-futures","ETHUSDT",1728950478273,63.24,2630.45,2630.44,50.519]
["binance-futures","ETHUSDT",1728950478325,63.24,2630.45,2630.44,49.258]
["binance-futures","ETHUSDT",1728950478431,63.206,2630.45,2630.44,49.279]
["binance-futures","ETHUSDT",1728950478487,63.206,2630.45,2630.44,49.07]
["binance-futures","ETHUSDT",1728950478536,63.213,2630.45,2630.44,49.311]
["binance-futures","ETHUSDT",1728950478592,62.747,2630.45,2630.44,48.807]
["binance-futures","ETHUSDT",1728950478643,62.747,2630.45,2630.44,49.308]
["binance-futures","ETHUSDT",1728950478746,62.739,2630.45,2630.44,49.308]
["binance-futures","ETHUSDT",1728950478835,62.739,2630.45,2630.44,50.7]
["binance-futures","ETHUSDT",1728950479051,62.739,2630.45,2630.44,50.696]
["binance-futures","ETHUSDT",1728950479109,62.739,2630.45,2630.44,49.076]
["binance-futures","ETHUSDT",1728950479144,62.167,2630.45,2630.44,49.076]
["binance-futures","ETHUSDT",1728950479212,62.176,2630.45,2630.44,49.32]
["binance-futures","ETHUSDT",1728950479309,62.176,2630.45,2630.44,50.711]
["binance-futures","ETHUSDT",1728950479373,34.395,2630.45,2630.44,49.794]
["binance-futures","ETHUSDT",1728950479427,32.971,2630.45,2630.44,49.794]
["binance-futures","ETHUSDT",1728950479478,32.657,2630.45,2630.44,49.794]
["binance-futures","ETHUSDT",1728950479530,32.657,2630.45,2630.44,50.146]
["binance-futures","ETHUSDT",1728950479585,32.704,2630.45,2630.44,50.146]
["binance-futures","ETHUSDT",1728950479638,33.204,2630.45,2630.44,50.147]
["binance-futures","ETHUSDT",1728950479691,35.037,2630.45,2630.44,47.76]
["binance-futures","ETHUSDT",1728950479744,34.987,2630.45,2630.44,47.76]
["binance-futures","ETHUSDT",1728950479798,34.987,2630.45,2630.44,48.77]
["binance-futures","ETHUSDT",1728950479849,34.987,2630.45,2630.44,48.765]
["binance-futures","ETHUSDT",1728950479891,36.507,2630.45,2630.44,48.795]
["binance-futures","ETHUSDT",1728950480004,36.507,2630.45,2630.44,48.604]
["binance-futures","ETHUSDT",1728950480056,36.685,2630.45,2630.44,48.413]
["binance-futures","ETHUSDT",1728950480154,36.683,2630.45,2630.44,48.393]
["binance-futures","ETHUSDT",1728950480212,30.219,2630.45,2630.44,48.419]
["binance-futures","ETHUSDT",1728950480253,37.714,2630.45,2630.44,48.419]
["binance-futures","ETHUSDT",1728950480310,37.714,2630.45,2630.44,48.43]
["binance-futures","ETHUSDT",1728950480370,36.194,2630.45,2630.44,48.432]
["binance-futures","ETHUSDT",1728950480420,35.699,2630.45,2630.44,48.432]
["binance-futures","ETHUSDT",1728950480521,35.697,2630.45,2630.44,48.56]
["binance-futures","ETHUSDT",1728950480573,36.19,2630.45,2630.44,48.563]
["binance-futures","ETHUSDT",1728950480684,37.702,2630.45,2630.44,48.563]
["binance-futures","ETHUSDT",1728950480734,37.71,2630.45,2630.44,48.589]
["binance-futures","ETHUSDT",1728950480788,49.865,2630.45,2630.44,51.41]
["binance-futures","ETHUSDT",1728950480837,49.857,2630.45,2630.44,49.442]
["binance-futures","ETHUSDT",1728950481157,50.554,2630.45,2630.44,48.966]
["binance-futures","ETHUSDT",1728950481206,50.401,2630.45,2630.44,49.662]
["binance-futures","ETHUSDT",1728950481260,50.398,2630.45,2630.44,49.398]
["binance-futures","ETHUSDT",1728950481306,50.398,2630.45,2630.44,49.185]
["binance-futures","ETHUSDT",1728950481362,65.398,2630.45,2630.44,51.095]
["binance-futures","ETHUSDT",1728950481417,65.398,2630.45,2630.44,51.264]
["binance-futures","ETHUSDT",1728950481461,65.384,2630.45,2630.44,51.264]
["binance-futures","ETHUSDT",1728950481575,65.37,2630.45,2630.44,51.264]
["binance-futures","ETHUSDT",1728950481678,19.594,2630.45,2630.44,53.51]
["binance-futures","ETHUSDT",1728950481730,28.811,2630.45,2630.44,53.82]
["binance-futures","ETHUSDT",1728950481823,28.8,2630.45,2630.44,53.335]
["binance-futures","ETHUSDT",1728950481981,29.754,2630.45,2630.44,53.335]
["binance-futures","ETHUSDT",1728950482046,29.754,2630.45,2630.44,53.324]
["binance-futures","ETHUSDT",1728950482088,29.379,2630.45,2630.44,53.143]
["binance-futures","ETHUSDT",1728950482148,16.056,2630.45,2630.44,54.662]
["binance-futures","ETHUSDT",1728950482199,15.963,2630.45,2630.44,53.318]
["binance-futures","ETHUSDT",1728950482251,16.128,2630.45,2630.44,64.545]
["binance-futures","ETHUSDT",1728950482302,16.128,2630.45,2630.44,53.001]
["binance-futures","ETHUSDT",1728950482342,16.128,2630.45,2630.44,52.978]
["binance-futures","ETHUSDT",1728950482405,16.128,2630.45,2630.44,54.546]
["binance-futures","ETHUSDT",1728950482462,27.747,2630.45,2630.44,55.686]
["binance-futures","ETHUSDT",1728950482505,27.747,2630.45,2630.44,53.497]
["binance-futures","ETHUSDT",1728950482566,27.745,2630.45,2630.44,52.411]
["binance-futures","ETHUSDT",1728950482619,32.045,2630.45,2630.44,53.746]
["binance-futures","ETHUSDT",1728950482671,31.906,2630.45,2630.44,53.724]
["binance-futures","ETHUSDT",1728950482722,32.07,2630.45,2630.44,53.886]
["binance-futures","ETHUSDT",1728950482776,32.049,2630.45,2630.44,53.668]
["binance-futures","ETHUSDT",1728950482932,31.836,2630.45,2630.44,53.675]
["binance-futures","ETHUSDT",1728950482979,32.027,2630.45,2630.44,53.265]
["binance-futures","ETHUSDT",1728950483087,20.432,2630.45,2630.44,51.748]
["binance-futures","ETHUSDT",1728950483140,19.548,2630.45,2630.44,51.748]
["binance-futures","ETHUSDT",1728950483190,20.501,2630.45,2630.44,54.243]
["binance-futures","ETHUSDT",1728950483242,14.071,2630.45,2630.44,54.233]
["binance-futures","ETHUSDT",1728950483292,20.49,2630.45,2630.44,51.557]
["binance-futures","ETHUSDT",1728950483337,20.498,2630.45,2630.44,51.557]
["binance-futures","ETHUSDT",1728950483398,20.498,2630.45,2630.44,63.264]
["binance-futures","ETHUSDT",1728950483447,20.502,2630.45,2630.44,64.228]
["binance-futures","ETHUSDT",1728950483552,20.502,2630.45,2630.44,63.272]
["binance-futures","ETHUSDT",1728950483654,20.502,2630.45,2630.44,62.898]
["binance-futures","ETHUSDT",1728950483921,20.502,2630.45,2630.44,65.573]
["binance-futures","ETHUSDT",1728950483971,20.502,2630.45,2630.44,65.581]
["binance-futures","ETHUSDT",1728950484022,20.502,2630.45,2630.44,62.897]
["binance-futures","ETHUSDT",1728950484073,20.503,2630.45,2630.44,63.407]
["binance-futures","ETHUSDT",1728950484186,20.248,2630.45,2630.44,62.663]
["binance-futures","ETHUSDT",1728950484234,20.468,2630.45,2630.44,62.62]
["binance-futures","ETHUSDT",1728950484287,20.594,2630.45,2630.44,63.041]
["binance-futures","ETHUSDT",1728950484343,20.604,2630.45,2630.44,63.041]
["binance-futures","ETHUSDT",1728950484430,20.642,2630.45,2630.44,63.041]
["binance-futures","ETHUSDT",1728950484501,20.642,2630.45,2630.44,62.879]
["binance-futures","ETHUSDT",1728950484529,20.642,2630.45,2630.44,63.051]
["binance-futures","ETHUSDT",1728950484606,20.646,2630.45,2630.44,63.059]
["binance-futures","ETHUSDT",1728950484760,20.646,2630.45,2630.44,63.097]
["binance-futures","ETHUSDT",1728950484804,20.646,2630.45,2630.44,63.653]
["binance-futures","ETHUSDT",1728950485056,20.304,2630.45,2630.44,63.462]
["binance-futures","ETHUSDT",1728950485115,20.314,2630.45,2630.44,63.462]
["binance-futures","ETHUSDT",1728950485179,20.313,2630.45,2630.44,63.468]
["binance-futures","ETHUSDT",1728950485233,20.503,2630.45,2630.44,63.237]
["binance-futures","ETHUSDT",1728950485289,20.478,2630.45,2630.44,50.57]
["binance-futures","ETHUSDT",1728950485349,20.431,2630.45,2630.44,49.9]
["binance-futures","ETHUSDT",1728950485404,20.415,2630.45,2630.44,71.054]
["binance-futures","ETHUSDT",1728950485457,0.742,2630.78,2630.77,151.655]
["binance-futures","ETHUSDT",1728950485508,0.342,2630.78,2630.77,151.827]
["binance-futures","ETHUSDT",1728950485559,0.629,2630.89,2630.88,155.217]
["binance-futures","ETHUSDT",1728950485610,81.014,2630.89,2630.88,62.725]
["binance-futures","ETHUSDT",1728950485661,78.326,2630.89,2630.88,52.566]
["binance-futures","ETHUSDT",1728950485712,90.633,2630.89,2630.88,2.061]
["binance-futures","ETHUSDT",1728950485764,93.317,2630.89,2630.88,2.181]
["binance-futures","ETHUSDT",1728950485808,90.633,2630.89,2630.88,2.181]
["binance-futures","ETHUSDT",1728950485864,93.317,2630.89,2630.88,2.181]
["binance-futures","ETHUSDT",1728950485921,90.633,2630.89,2630.88,2.181]
["binance-futures","ETHUSDT",1728950485972,90.633,2630.89,2630.88,2.353]
["binance-futures","ETHUSDT",1728950486076,90.633,2630.89,2630.88,2.751]
["binance-futures","ETHUSDT",1728950486177,108.888,2630.69,2630.68,44.49]
["binance-futures","ETHUSDT",1728950486232,109.365,2630.69,2630.68,48.761]
["binance-futures","ETHUSDT",1728950486278,82.147,2630.69,2630.68,48.57]
["binance-futures","ETHUSDT",1728950486436,77.666,2630.69,2630.68,50.028]
["binance-futures","ETHUSDT",1728950486489,77.666,2630.69,2630.68,50.052]
["binance-futures","ETHUSDT",1728950486543,77.666,2630.69,2630.68,49.813]
["binance-futures","ETHUSDT",1728950486581,77.666,2630.69,2630.68,49.623]
["binance-futures","ETHUSDT",1728950486846,77.345,2630.69,2630.68,49.448]
["binance-futures","ETHUSDT",1728950487212,77.345,2630.69,2630.68,17.028]
["binance-futures","ETHUSDT",1728950487258,91.332,2630.69,2630.68,27.284]
["binance-futures","ETHUSDT",1728950487310,91.332,2630.69,2630.68,27.296]
["binance-futures","ETHUSDT",1728950487361,89.807,2630.69,2630.68,27.092]
["binance-futures","ETHUSDT",1728950487473,91.327,2630.69,2630.68,27.106]
["binance-futures","ETHUSDT",1728950487640,91.327,2630.69,2630.68,25.546]
["binance-futures","ETHUSDT",1728950487737,91.327,2630.69,2630.68,25.715]
["binance-futures","ETHUSDT",1728950487850,90.708,2630.69,2630.68,25.715]
["binance-futures","ETHUSDT",1728950487951,89.889,2630.69,2630.68,41.599]
["binance-futures","ETHUSDT",1728950488104,89.897,2630.69,2630.68,41.63]
["binance-futures","ETHUSDT",1728950488166,89.897,2630.69,2630.68,49.561]
["binance-futures","ETHUSDT",1728950488211,89.897,2630.69,2630.68,49.677]
["binance-futures","ETHUSDT",1728950488262,67.882,2630.69,2630.68,49.597]
["binance-futures","ETHUSDT",1728950488318,56.239,2630.69,2630.68,49.792]
["binance-futures","ETHUSDT",1728950488366,0.37,2630.69,2630.68,68.049]
["binance-futures","ETHUSDT",1728950488423,5.144,2630.82,2630.81,74.359]
["binance-futures","ETHUSDT",1728950488473,4.289,2630.82,2630.81,89.708]
["binance-futures","ETHUSDT",1728950488524,4.289,2630.82,2630.81,72.23]
["binance-futures","ETHUSDT",1728950488578,4.789,2630.82,2630.81,72.23]
["binance-futures","ETHUSDT",1728950488628,4.889,2630.82,2630.81,72.288]
["binance-futures","ETHUSDT",1728950488683,4.389,2630.82,2630.81,72.3]
["binance-futures","ETHUSDT",1728950488732,4.389,2630.82,2630.81,73.242]
["binance-futures","ETHUSDT",1728950488789,4.389,2630.82,2630.81,73.286]
["binance-futures","ETHUSDT",1728950488834,3.902,2630.82,2630.81,73.405]
["binance-futures","ETHUSDT",1728950488948,7.47,2630.82,2630.81,73.45]
["binance-futures","ETHUSDT",1728950489100,7.47,2630.82,2630.81,73.581]
["binance-futures","ETHUSDT",1728950489152,7.481,2630.82,2630.81,77.39]
["binance-futures","ETHUSDT",1728950489205,4.087,2630.82,2630.81,77.346]
["binance-futures","ETHUSDT",1728950489259,14.275,2630.82,2630.81,77.406]
["binance-futures","ETHUSDT",1728950489310,26.418,2630.82,2630.81,75.217]
["binance-futures","ETHUSDT",1728950489358,26.418,2630.82,2630.81,73.621]
["binance-futures","ETHUSDT",1728950489467,26.082,2630.82,2630.81,73.774]
["binance-futures","ETHUSDT",1728950489522,3.743,2630.82,2630.81,77.521]
["binance-futures","ETHUSDT",1728950489621,7.189,2630.82,2630.81,77.566]
["binance-futures","ETHUSDT",1728950489742,7.189,2630.82,2630.81,77.608]
["binance-futures","ETHUSDT",1728950489785,7.189,2630.82,2630.81,77.573]
["binance-futures","ETHUSDT",1728950489899,7.689,2630.82,2630.81,77.57]
["binance-futures","ETHUSDT",1728950489946,7.223,2630.82,2630.81,77.57]
["binance-futures","ETHUSDT",1728950490079,6.881,2630.82,2630.81,77.57]
["binance-futures","ETHUSDT",1728950490135,6.918,2630.82,2630.81,77.558]
["binance-futures","ETHUSDT",1728950490243,7.418,2630.82,2630.81,77.467]
["binance-futures","ETHUSDT",1728950490294,7.418,2630.82,2630.81,77.515]
["binance-futures","ETHUSDT",1728950490342,7.569,2630.82,2630.81,77.356]
["binance-futures","ETHUSDT",1728950490453,7.569,2630.82,2630.81,81.141]
["binance-futures","ETHUSDT",1728950490503,23.376,2630.82,2630.81,81.116]
["binance-futures","ETHUSDT",1728950490555,23.376,2630.82,2630.81,77.297]
["binance-futures","ETHUSDT",1728950490660,23.023,2630.82,2630.81,77.297]
["binance-futures","ETHUSDT",1728950490708,23.204,2630.82,2630.81,77.266]
["binance-futures","ETHUSDT",1728950490765,23.698,2630.82,2630.81,77.266]
["binance-futures","ETHUSDT",1728950490815,36.889,2630.82,2630.81,77.266]
["binance-futures","ETHUSDT",1728950490865,36.907,2630.82,2630.81,75.858]
["binance-futures","ETHUSDT",1728950490916,35.094,2630.82,2630.81,75.849]
["binance-futures","ETHUSDT",1728950490969,35.139,2630.82,2630.81,75.849]
["binance-futures","ETHUSDT",1728950491025,35.393,2630.82,2630.81,75.849]
["binance-futures","ETHUSDT",1728950491130,35.132,2630.82,2630.81,75.727]
["binance-futures","ETHUSDT",1728950491182,35.472,2630.82,2630.81,75.727]
["binance-futures","ETHUSDT",1728950491236,100.689,2630.82,2630.81,24.997]
["binance-futures","ETHUSDT",1728950491284,100.841,2630.82,2630.81,8.965]
["binance-futures","ETHUSDT",1728950491340,103.865,2630.82,2630.81,8.965]
["binance-futures","ETHUSDT",1728950491391,104.012,2630.82,2630.81,8.933]
["binance-futures","ETHUSDT",1728950491440,104.074,2630.82,2630.81,8.933]
["binance-futures","ETHUSDT",1728950491478,104.074,2630.82,2630.81,8.999]
["binance-futures","ETHUSDT",1728950491550,104.074,2630.82,2630.81,6.898]
["binance-futures","ETHUSDT",1728950491598,104.074,2630.82,2630.81,6.886]
["binance-futures","ETHUSDT",1728950491649,101.085,2630.82,2630.81,6.899]
["binance-futures","ETHUSDT",1728950491962,102.605,2630.82,2630.81,6.899]
["binance-futures","ETHUSDT",1728950492017,102.538,2630.82,2630.81,6.899]
["binance-futures","ETHUSDT",1728950492070,30.034,2630.81,2630.8,0.19]
["binance-futures","ETHUSDT",1728950492172,179.189,2630.57,2630.56,3.946]
["binance-futures","ETHUSDT",1728950492224,179.201,2630.57,2630.56,0.251]
["binance-futures","ETHUSDT",1728950492275,161.883,2630.51,2630.5,2.175]
["binance-futures","ETHUSDT",1728950492325,161.895,2630.51,2630.5,2.187]
["binance-futures","ETHUSDT",1728950492376,161.895,2630.51,2630.5,29.325]
["binance-futures","ETHUSDT",1728950492427,160.908,2630.51,2630.5,29.837]
["binance-futures","ETHUSDT",1728950492481,161.957,2630.51,2630.5,0.222]
["binance-futures","ETHUSDT",1728950492536,161.75,2630.51,2630.5,0.222]
["binance-futures","ETHUSDT",1728950492587,161.75,2630.51,2630.5,0.27]
["binance-futures","ETHUSDT",1728950492638,164.974,2630.51,2630.5,0.282]
["binance-futures","ETHUSDT",1728950492689,171.249,2630.44,2630.43,0.498]
["binance-futures","ETHUSDT",1728950492737,173.157,2630.44,2630.43,0.498]
["binance-futures","ETHUSDT",1728950492844,160.107,2630.24,2630.23,10.28]
["binance-futures","ETHUSDT",1728950492895,132.016,2630.24,2630.23,27.093]
["binance-futures","ETHUSDT",1728950492946,132.016,2630.24,2630.23,36.785]
["binance-futures","ETHUSDT",1728950492988,132.067,2630.24,2630.23,36.952]
["binance-futures","ETHUSDT",1728950493152,132.094,2630.24,2630.23,10.536]
["binance-futures","ETHUSDT",1728950493204,133.7,2630.24,2630.23,2.293]
["binance-futures","ETHUSDT",1728950493306,205.346,2630.01,2630.0,12.528]
["binance-futures","ETHUSDT",1728950493357,144.598,2630.01,2630.0,10.421]
["binance-futures","ETHUSDT",1728950493408,100.209,2630.01,2630.0,55.558]
["binance-futures","ETHUSDT",1728950493458,100.221,2630.01,2630.0,56.106]
["binance-futures","ETHUSDT",1728950493507,100.272,2630.01,2630.0,56.78]
["binance-futures","ETHUSDT",1728950493559,100.28,2630.01,2630.0,56.106]
["binance-futures","ETHUSDT",1728950493613,100.247,2630.01,2630.0,57.004]
["binance-futures","ETHUSDT",1728950493665,100.274,2630.01,2630.0,57.004]
["binance-futures","ETHUSDT",1728950493715,100.922,2630.01,2630.0,57.439]
["binance-futures","ETHUSDT",1728950493771,100.93,2630.01,2630.0,57.439]
["binance-futures","ETHUSDT",1728950493823,151.127,2629.97,2629.96,34.052]
["binance-futures","ETHUSDT",1728950493926,151.157,2629.97,2629.96,9.135]
["binance-futures","ETHUSDT",1728950493975,151.174,2629.97,2629.96,9.135]
["binance-futures","ETHUSDT",1728950494029,151.725,2629.97,2629.96,9.076]
["binance-futures","ETHUSDT",1728950494078,151.733,2629.97,2629.96,9.076]
["binance-futures","ETHUSDT",1728950494131,151.812,2629.97,2629.96,9.076]
["binance-futures","ETHUSDT",1728950494183,151.846,2629.97,2629.96,9.076]
["binance-futures","ETHUSDT",1728950494237,151.998,2629.97,2629.96,9.076]
["binance-futures","ETHUSDT",1728950494289,152.028,2629.97,2629.96,7.16]
["binance-futures","ETHUSDT",1728950494339,153.557,2629.97,2629.96,9.385]
["binance-futures","ETHUSDT",1728950494389,153.557,2629.97,2629.96,7.411]
["binance-futures","ETHUSDT",1728950494447,153.557,2629.97,2629.96,9.385]
["binance-futures","ETHUSDT",1728950494500,140.995,2629.97,2629.96,26.195]
["binance-futures","ETHUSDT",1728950494544,140.995,2629.97,2629.96,14.532]
["binance-futures","ETHUSDT",1728950494605,141.008,2629.97,2629.96,14.032]
["binance-futures","ETHUSDT",1728950494651,141.995,2629.97,2629.96,7.481]
["binance-futures","ETHUSDT",1728950494760,31.193,2629.73,2629.72,0.434]
["binance-futures","ETHUSDT",1728950494862,88.92,2629.59,2629.58,3.396]
["binance-futures","ETHUSDT",1728950494913,63.923,2629.58,2629.57,0.008]
["binance-futures","ETHUSDT",1728950494964,148.289,2629.57,2629.56,0.218]
["binance-futures","ETHUSDT",1728950495015,170.53,2629.57,2629.56,6.771]
["binance-futures","ETHUSDT",1728950495066,160.379,2629.52,2629.51,1.687]
["binance-futures","ETHUSDT",1728950495117,159.344,2629.52,2629.51,4.578]
["binance-futures","ETHUSDT",1728950495165,159.467,2629.52,2629.51,4.537]
["binance-futures","ETHUSDT",1728950495271,163.718,2629.52,2629.51,0.02]
["binance-futures","ETHUSDT",1728950495322,170.072,2629.51,2629.5,0.301]
["binance-futures","ETHUSDT",1728950495424,39.749,2629.05,2629.04,1.74]
["binance-futures","ETHUSDT",1728950495475,107.924,2629.05,2629.04,4.164]
["binance-futures","ETHUSDT",1728950495526,119.91,2629.05,2629.04,4.376]
["binance-futures","ETHUSDT",1728950495577,110.844,2629.05,2629.04,0.248]
["binance-futures","ETHUSDT",1728950495628,177.552,2629.01,2629.0,1.14]
["binance-futures","ETHUSDT",1728950495679,106.632,2629.01,2629.0,4.875]
["binance-futures","ETHUSDT",1728950495729,106.652,2629.01,2629.0,2.097]
["binance-futures","ETHUSDT",1728950495835,106.802,2629.01,2629.0,0.335]
["binance-futures","ETHUSDT",1728950495888,139.128,2628.94,2628.93,0.319]
["binance-futures","ETHUSDT",1728950495939,142.574,2628.94,2628.93,0.319]
["binance-futures","ETHUSDT",1728950495990,91.424,2628.89,2628.88,50.351]
["binance-futures","ETHUSDT",1728950496038,78.44,2628.89,2628.88,52.949]
["binance-futures","ETHUSDT",1728950496093,84.202,2628.89,2628.88,52.471]
["binance-futures","ETHUSDT",1728950496146,99.434,2628.89,2628.88,31.179]
["binance-futures","ETHUSDT",1728950496197,99.597,2628.89,2628.88,31.162]
["binance-futures","ETHUSDT",1728950496249,99.613,2628.89,2628.88,31.205]
["binance-futures","ETHUSDT",1728950496296,99.797,2628.89,2628.88,31.205]
["binance-futures","ETHUSDT",1728950496351,116.877,2628.89,2628.88,31.243]
["binance-futures","ETHUSDT",1728950496403,117.371,2628.89,2628.88,52.954]
["binance-futures","ETHUSDT",1728950496455,102.41,2628.89,2628.88,53.462]
["binance-futures","ETHUSDT",1728950496559,102.41,2628.89,2628.88,53.458]
["binance-futures","ETHUSDT",1728950496610,102.402,2628.89,2628.88,53.458]
["binance-futures","ETHUSDT",1728950496715,102.505,2628.89,2628.88,45.049]
["binance-futures","ETHUSDT",1728950496766,102.505,2628.89,2628.88,36.534]
["binance-futures","ETHUSDT",1728950496820,102.505,2628.89,2628.88,31.233]
["binance-futures","ETHUSDT",1728950496972,102.505,2628.89,2628.88,31.373]
["binance-futures","ETHUSDT",1728950497027,104.026,2628.89,2628.88,30.873]
["binance-futures","ETHUSDT",1728950497078,105.013,2628.89,2628.88,31.373]
["binance-futures","ETHUSDT",1728950497129,118.508,2628.89,2628.88,30.873]
["binance-futures","ETHUSDT",1728950497180,120.842,2628.89,2628.88,30.873]
["binance-futures","ETHUSDT",1728950497229,121.057,2628.89,2628.88,30.873]
["binance-futures","ETHUSDT",1728950497283,121.073,2628.89,2628.88,30.873]
["binance-futures","ETHUSDT",1728950497336,121.068,2628.89,2628.88,29.503]
["binance-futures","ETHUSDT",1728950497441,121.068,2628.89,2628.88,41.138]
["binance-futures","ETHUSDT",1728950497490,121.166,2628.89,2628.88,41.732]
["binance-futures","ETHUSDT",1728950497532,121.166,2628.89,2628.88,29.589]
["binance-futures","ETHUSDT",1728950497638,121.166,2628.89,2628.88,41.732]
["binance-futures","ETHUSDT",1728950497702,121.166,2628.89,2628.88,41.632]
["binance-futures","ETHUSDT",1728950497911,108.166,2628.89,2628.88,42.969]
["binance-futures","ETHUSDT",1728950498018,106.702,2628.89,2628.88,43.109]
["binance-futures","ETHUSDT",1728950498069,90.895,2628.89,2628.88,48.112]
["binance-futures","ETHUSDT",1728950498120,65.987,2628.89,2628.88,51.536]
["binance-futures","ETHUSDT",1728950498170,65.948,2628.89,2628.88,49.094]
["binance-futures","ETHUSDT",1728950498221,66.062,2628.89,2628.88,49.094]
["binance-futures","ETHUSDT",1728950498274,66.089,2628.89,2628.88,49.094]
["binance-futures","ETHUSDT",1728950498328,66.824,2628.89,2628.88,49.107]
["binance-futures","ETHUSDT",1728950498379,65.303,2628.89,2628.88,52.264]
["binance-futures","ETHUSDT",1728950498432,66.809,2628.89,2628.88,57.619]
["binance-futures","ETHUSDT",1728950498481,66.841,2628.89,2628.88,52.28]
["binance-futures","ETHUSDT",1728950498536,65.327,2628.89,2628.88,52.242]
["binance-futures","ETHUSDT",1728950498590,64.409,2628.89,2628.88,52.468]
["binance-futures","ETHUSDT",1728950498635,65.914,2628.89,2628.88,52.46]
["binance-futures","ETHUSDT",1728950498691,62.106,2628.89,2628.88,52.46]
["binance-futures","ETHUSDT",1728950498745,62.797,2628.89,2628.88,52.46]
["binance-futures","ETHUSDT",1728950498799,61.261,2628.89,2628.88,51.06]
["binance-futures","ETHUSDT",1728950498847,61.261,2628.89,2628.88,51.065]
["binance-futures","ETHUSDT",1728950499059,61.261,2628.89,2628.88,46.095]
["binance-futures","ETHUSDT",1728950499104,61.261,2628.89,2628.88,44.982]
["binance-futures","ETHUSDT",1728950499166,61.189,2628.89,2628.88,45.011]
["binance-futures","ETHUSDT",1728950499220,61.302,2628.89,2628.88,45.011]
["binance-futures","ETHUSDT",1728950499271,61.249,2628.89,2628.88,45.001]
["binance-futures","ETHUSDT",1728950499321,61.296,2628.89,2628.88,45.001]
["binance-futures","ETHUSDT",1728950499426,61.257,2628.89,2628.88,45.001]
["binance-futures","ETHUSDT",1728950499458,61.214,2628.89,2628.88,45.001]
["binance-futures","ETHUSDT",1728950499585,61.556,2628.89,2628.88,44.962]
["binance-futures","ETHUSDT",1728950499640,61.556,2628.89,2628.88,44.822]
["binance-futures","ETHUSDT",1728950499744,61.556,2628.89,2628.88,33.179]
["binance-futures","ETHUSDT",1728950499794,63.538,2628.89,2628.88,33.179]
["binance-futures","ETHUSDT",1728950499849,63.554,2628.89,2628.88,30.587]
["binance-futures","ETHUSDT",1728950499901,63.554,2628.89,2628.88,27.005]
["binance-futures","ETHUSDT",1728950499953,81.345,2628.89,2628.88,12.578]
["binance-futures","ETHUSDT",1728950500004,81.393,2628.89,2628.88,12.578]
["binance-futures","ETHUSDT",1728950500105,81.287,2628.89,2628.88,12.613]
["binance-futures","ETHUSDT",1728950500161,81.287,2628.89,2628.88,12.658]
["binance-futures","ETHUSDT",1728950500212,81.326,2628.89,2628.88,12.658]
["binance-futures","ETHUSDT",1728950500260,81.328,2628.89,2628.88,12.648]
["binance-futures","ETHUSDT",1728950500313,82.27,2628.89,2628.88,14.63]
["binance-futures","ETHUSDT",1728950500367,81.772,2628.89,2628.88,14.63]
["binance-futures","ETHUSDT",1728950500419,81.764,2628.89,2628.88,12.648]
["binance-futures","ETHUSDT",1728950500470,77.459,2628.89,2628.88,12.648]
["binance-futures","ETHUSDT",1728950500523,78.898,2628.89,2628.88,30.947]
["binance-futures","ETHUSDT",1728950500628,77.47,2628.89,2628.88,12.658]
["binance-futures","ETHUSDT",1728950500668,77.578,2628.89,2628.88,12.658]
["binance-futures","ETHUSDT",1728950500787,81.547,2628.89,2628.88,12.648]
["binance-futures","ETHUSDT",1728950500891,77.743,2628.89,2628.88,12.648]
["binance-futures","ETHUSDT",1728950500944,77.759,2628.89,2628.88,12.648]
["binance-futures","ETHUSDT",1728950500994,79.206,2628.89,2628.88,12.636]
["binance-futures","ETHUSDT",1728950501049,78.485,2628.89,2628.88,30.925]
["binance-futures","ETHUSDT",1728950501153,78.485,2628.89,2628.88,30.929]
["binance-futures","ETHUSDT",1728950501202,78.435,2628.89,2628.88,30.937]
["binance-futures","ETHUSDT",1728950501255,78.759,2628.89,2628.88,31.056]
["binance-futures","ETHUSDT",1728950501304,79.313,2628.89,2628.88,31.056]
["binance-futures","ETHUSDT",1728950501411,78.086,2628.89,2628.88,12.767]
["binance-futures","ETHUSDT",1728950501460,82.102,2628.89,2628.88,12.767]
["binance-futures","ETHUSDT",1728950501514,82.091,2628.89,2628.88,12.817]
["binance-futures","ETHUSDT",1728950501568,82.091,2628.89,2628.88,12.809]
["binance-futures","ETHUSDT",1728950501669,82.091,2628.89,2628.88,12.811]
["binance-futures","ETHUSDT",1728950501725,84.189,2628.89,2628.88,12.62]
["binance-futures","ETHUSDT",1728950501775,82.115,2628.89,2628.88,12.596]
["binance-futures","ETHUSDT",1728950501879,89.429,2628.89,2628.88,12.596]
["binance-futures","ETHUSDT",1728950501983,90.081,2628.89,2628.88,12.482]
["binance-futures","ETHUSDT",1728950502140,174.645,2628.72,2628.71,13.654]
["binance-futures","ETHUSDT",1728950502190,175.058,2628.72,2628.71,13.666]
["binance-futures","ETHUSDT",1728950502239,175.867,2628.72,2628.71,13.666]
["binance-futures","ETHUSDT",1728950502294,176.592,2628.72,2628.71,13.666]
["binance-futures","ETHUSDT",1728950502339,176.592,2628.72,2628.71,13.664]
["binance-futures","ETHUSDT",1728950502395,175.892,2628.72,2628.71,13.709]
["binance-futures","ETHUSDT",1728950502437,176.137,2628.72,2628.71,13.709]
["binance-futures","ETHUSDT",1728950502502,176.137,2628.72,2628.71,13.765]
["binance-futures","ETHUSDT",1728950502553,176.286,2628.72,2628.71,13.765]
["binance-futures","ETHUSDT",1728950502606,176.993,2628.72,2628.71,13.773]
["binance-futures","ETHUSDT",1728950502815,26.276,2628.44,2628.43,0.008]
["binance-futures","ETHUSDT",1728950502917,115.385,2628.36,2628.35,31.821]
["binance-futures","ETHUSDT",1728950502968,219.341,2628.34,2628.33,0.078]
["binance-futures","ETHUSDT",1728950503019,149.335,2628.28,2628.27,0.488]
["binance-futures","ETHUSDT",1728950503070,86.573,2628.26,2628.25,40.824]
["binance-futures","ETHUSDT",1728950503121,97.353,2628.26,2628.25,40.852]
["binance-futures","ETHUSDT",1728950503173,97.361,2628.26,2628.25,40.852]
["binance-futures","ETHUSDT",1728950503275,72.257,2628.14,2628.1,0.057]
["binance-futures","ETHUSDT",1728950503326,45.17,2628.1,2628.09,0.531]
["binance-futures","ETHUSDT",1728950503428,100.851,2627.91,2627.9,1.032]
["binance-futures","ETHUSDT",1728950503479,79.522,2627.91,2627.9,4.321]
["binance-futures","ETHUSDT",1728950503530,7.254,2627.9,2627.88,0.028]
["binance-futures","ETHUSDT",1728950503581,52.359,2627.82,2627.73,0.06]
["binance-futures","ETHUSDT",1728950503632,95.434,2627.82,2627.81,0.129]
["binance-futures","ETHUSDT",1728950503682,92.606,2627.8,2627.79,0.519]
["binance-futures","ETHUSDT",1728950503734,75.451,2627.65,2627.64,43.156]
["binance-futures","ETHUSDT",1728950503785,200.886,2627.65,2627.64,31.217]
["binance-futures","ETHUSDT",1728950503887,42.474,2627.53,2627.46,1.973]
["binance-futures","ETHUSDT",1728950503938,4.207,2627.5,2627.46,1.956]
["binance-futures","ETHUSDT",1728950504040,21.736,2627.31,2627.28,0.03]
["binance-futures","ETHUSDT",1728950504091,22.452,2627.26,2627.25,0.01]
["binance-futures","ETHUSDT",1728950504142,86.289,2627.26,2627.25,0.01]
["binance-futures","ETHUSDT",1728950504193,17.49,2627.22,2627.21,0.158]
["binance-futures","ETHUSDT",1728950504244,137.767,2627.22,2627.21,15.456]
["binance-futures","ETHUSDT",1728950504295,107.109,2627.22,2627.21,46.313]
["binance-futures","ETHUSDT",1728950504346,49.094,2627.22,2627.21,52.419]
["binance-futures","ETHUSDT",1728950504392,59.282,2627.22,2627.21,56.219]
["binance-futures","ETHUSDT",1728950504448,64.637,2627.22,2627.21,52.413]
["binance-futures","ETHUSDT",1728950504499,83.837,2627.22,2627.21,52.749]
["binance-futures","ETHUSDT",1728950504550,35.879,2627.22,2627.21,52.698]
["binance-futures","ETHUSDT",1728950504603,30.076,2627.22,2627.21,56.381]
["binance-futures","ETHUSDT",1728950504652,22.667,2627.22,2627.21,59.276]
["binance-futures","ETHUSDT",1728950504706,26.651,2627.22,2627.21,59.317]
["binance-futures","ETHUSDT",1728950504757,26.651,2627.22,2627.21,59.325]
["binance-futures","ETHUSDT",1728950504808,29.647,2627.22,2627.21,48.782]
["binance-futures","ETHUSDT",1728950504849,40.256,2627.22,2627.21,52.582]
["binance-futures","ETHUSDT",1728950504914,44.368,2627.22,2627.21,50.782]
["binance-futures","ETHUSDT",1728950504958,44.486,2627.22,2627.21,50.782]
["binance-futures","ETHUSDT",1728950505071,42.927,2627.22,2627.21,49.525]
["binance-futures","ETHUSDT",1728950505121,32.326,2627.22,2627.21,45.687]
["binance-futures","ETHUSDT",1728950505171,30.164,2627.22,2627.21,49.497]
["binance-futures","ETHUSDT",1728950505221,30.164,2627.22,2627.21,45.697]
["binance-futures","ETHUSDT",1728950505276,27.953,2627.22,2627.21,49.489]
["binance-futures","ETHUSDT",1728950505321,28.033,2627.22,2627.21,49.497]
["binance-futures","ETHUSDT",1728950505379,23.001,2627.22,2627.21,55.982]
["binance-futures","ETHUSDT",1728950505431,22.982,2627.22,2627.21,55.99]
["binance-futures","ETHUSDT",1728950505483,23.196,2627.22,2627.21,49.538]
["binance-futures","ETHUSDT",1728950505533,24.411,2627.22,2627.21,49.538]
["binance-futures","ETHUSDT",1728950505584,24.398,2627.22,2627.21,45.748]
["binance-futures","ETHUSDT",1728950505638,24.767,2627.22,2627.21,49.548]
["binance-futures","ETHUSDT",1728950505689,21.86,2627.22,2627.21,53.354]
["binance-futures","ETHUSDT",1728950505793,22.082,2627.22,2627.21,53.354]
["binance-futures","ETHUSDT",1728950505846,22.098,2627.22,2627.21,53.564]
["binance-futures","ETHUSDT",1728950505940,22.098,2627.22,2627.21,49.758]
["binance-futures","ETHUSDT",1728950506005,21.366,2627.22,2627.21,61.251]
["binance-futures","ETHUSDT",1728950506055,21.366,2627.22,2627.21,75.132]
["binance-futures","ETHUSDT",1728950506108,22.5,2627.46,2627.45,160.774]
["binance-futures","ETHUSDT",1728950506159,2.802,2627.46,2627.45,157.036]
["binance-futures","ETHUSDT",1728950506210,2.855,2627.46,2627.45,149.579]
["binance-futures","ETHUSDT",1728950506260,29.987,2627.46,2627.45,146.668]
["binance-futures","ETHUSDT",1728950506311,40.697,2627.46,2627.45,108.144]
["binance-futures","ETHUSDT",1728950506360,31.741,2627.46,2627.45,108.144]
["binance-futures","ETHUSDT",1728950506471,25.11,2627.46,2627.45,111.95]
["binance-futures","ETHUSDT",1728950506523,25.686,2627.46,2627.45,112.254]
["binance-futures","ETHUSDT",1728950506573,1.473,2627.46,2627.45,114.941]
["binance-futures","ETHUSDT",1728950506625,26.562,2627.46,2627.45,112.291]
["binance-futures","ETHUSDT",1728950506678,26.562,2627.46,2627.45,112.309]
["binance-futures","ETHUSDT",1728950506730,42.209,2627.46,2627.45,111.322]
["binance-futures","ETHUSDT",1728950506837,34.353,2627.46,2627.45,111.322]
["binance-futures","ETHUSDT",1728950506888,6.264,2627.46,2627.45,111.322]
["binance-futures","ETHUSDT",1728950506939,0.002,2627.53,2627.48,47.439]
["binance-futures","ETHUSDT",1728950506990,41.383,2627.7,2627.69,69.615]
["binance-futures","ETHUSDT",1728950507043,45.564,2627.7,2627.69,56.579]
["binance-futures","ETHUSDT",1728950507096,48.988,2627.7,2627.69,8.027]
["binance-futures","ETHUSDT",1728950507147,44.391,2627.7,2627.69,17.084]
["binance-futures","ETHUSDT",1728950507197,41.479,2627.7,2627.69,48.98]
["binance-futures","ETHUSDT",1728950507249,40.492,2627.7,2627.69,48.98]
["binance-futures","ETHUSDT",1728950507303,1.194,2627.7,2627.69,50.699]
["binance-futures","ETHUSDT",1728950507351,0.484,2627.7,2627.69,49.816]
["binance-futures","ETHUSDT",1728950507406,0.4,2627.7,2627.69,59.518]
["binance-futures","ETHUSDT",1728950507456,20.424,2627.79,2627.78,181.383]
["binance-futures","ETHUSDT",1728950507507,32.923,2627.79,2627.78,167.209]
["binance-futures","ETHUSDT",1728950507558,1.185,2627.79,2627.78,166.697]
["binance-futures","ETHUSDT",1728950507610,10.657,2627.79,2627.78,166.763]
["binance-futures","ETHUSDT",1728950507660,22.288,2627.79,2627.78,167.934]
["binance-futures","ETHUSDT",1728950507712,40.644,2627.79,2627.78,131.894]
["binance-futures","ETHUSDT",1728950507763,41.035,2627.79,2627.78,122.554]
["binance-futures","ETHUSDT",1728950507810,43.89,2627.79,2627.78,71.994]
["binance-futures","ETHUSDT",1728950507866,44.783,2627.79,2627.78,71.984]
["binance-futures","ETHUSDT",1728950507971,44.761,2627.79,2627.78,71.992]
["binance-futures","ETHUSDT",1728950508125,44.761,2627.79,2627.78,68.301]
["binance-futures","ETHUSDT",1728950508164,43.927,2627.79,2627.78,68.233]
["binance-futures","ETHUSDT",1728950508226,45.678,2627.79,2627.78,72.066]
["binance-futures","ETHUSDT",1728950508491,45.7,2627.79,2627.78,72.066]
["binance-futures","ETHUSDT",1728950508546,45.72,2627.79,2627.78,67.532]
["binance-futures","ETHUSDT",1728950508649,45.715,2627.79,2627.78,67.524]
["binance-futures","ETHUSDT",1728950508683,45.723,2627.79,2627.78,67.524]
["binance-futures","ETHUSDT",1728950508751,49.781,2627.79,2627.78,60.807]
["binance-futures","ETHUSDT",1728950508802,45.723,2627.79,2627.78,57.007]
["binance-futures","ETHUSDT",1728950508908,45.723,2627.79,2627.78,56.907]
["binance-futures","ETHUSDT",1728950508962,45.837,2627.79,2627.78,56.907]
["binance-futures","ETHUSDT",1728950509060,46.737,2627.79,2627.78,60.707]
["binance-futures","ETHUSDT",1728950509117,46.78,2627.79,2627.78,59.444]
["binance-futures","ETHUSDT",1728950509169,45.049,2627.79,2627.78,59.151]
["binance-futures","ETHUSDT",1728950509218,46.912,2627.79,2627.78,59.14]
["binance-futures","ETHUSDT",1728950509270,45.061,2627.79,2627.78,59.14]
["binance-futures","ETHUSDT",1728950509321,45.061,2627.79,2627.78,58.538]
["binance-futures","ETHUSDT",1728950509377,47.348,2627.79,2627.78,58.538]
["binance-futures","ETHUSDT",1728950509412,45.974,2627.79,2627.78,58.538]
["binance-futures","ETHUSDT",1728950509482,45.974,2627.79,2627.78,58.615]
["binance-futures","ETHUSDT",1728950509530,45.191,2627.79,2627.78,58.661]
["binance-futures","ETHUSDT",1728950509638,45.191,2627.79,2627.78,58.66]
["binance-futures","ETHUSDT",1728950509686,45.234,2627.79,2627.78,58.642]
["binance-futures","ETHUSDT",1728950509788,43.197,2627.79,2627.78,41.299]
["binance-futures","ETHUSDT",1728950509848,44.982,2627.79,2627.78,41.299]
["binance-futures","ETHUSDT",1728950509890,44.184,2627.79,2627.78,10.883]
["binance-futures","ETHUSDT",1728950509952,47.545,2627.79,2627.78,26.69]
["binance-futures","ETHUSDT",1728950510056,48.26,2627.79,2627.78,27.19]
["binance-futures","ETHUSDT",1728950510105,48.751,2627.79,2627.78,10.883]
["binance-futures","ETHUSDT",1728950510157,48.777,2627.79,2627.78,11.008]
["binance-futures","ETHUSDT",1728950510208,48.697,2627.79,2627.78,11.136]
["binance-futures","ETHUSDT",1728950510258,48.698,2627.79,2627.78,11.097]
["binance-futures","ETHUSDT",1728950510312,48.318,2627.79,2627.78,11.097]
["binance-futures","ETHUSDT",1728950510420,48.766,2627.79,2627.78,13.067]
["binance-futures","ETHUSDT",1728950510472,45.548,2627.79,2627.78,13.538]
["binance-futures","ETHUSDT",1728950510524,43.276,2627.79,2627.78,11.576]
["binance-futures","ETHUSDT",1728950510575,41.828,2627.79,2627.78,11.576]
["binance-futures","ETHUSDT",1728950510623,52.326,2627.79,2627.78,11.076]
["binance-futures","ETHUSDT",1728950510675,52.326,2627.79,2627.78,11.077]
["binance-futures","ETHUSDT",1728950510720,52.523,2627.79,2627.78,11.069]
["binance-futures","ETHUSDT",1728950510825,48.972,2627.79,2627.78,11.569]
["binance-futures","ETHUSDT",1728950510886,49.006,2627.79,2627.78,11.557]
["binance-futures","ETHUSDT",1728950510938,48.337,2627.79,2627.78,23.212]
["binance-futures","ETHUSDT",1728950510993,47.525,2627.79,2627.78,15.269]
["binance-futures","ETHUSDT",1728950511044,47.525,2627.79,2627.78,11.469]
["binance-futures","ETHUSDT",1728950511148,47.482,2627.79,2627.78,7.631]
["binance-futures","ETHUSDT",1728950511197,47.482,2627.79,2627.78,11.652]
["binance-futures","ETHUSDT",1728950511237,47.502,2627.79,2627.78,11.639]
["binance-futures","ETHUSDT",1728950511303,47.512,2627.79,2627.78,11.639]
["binance-futures","ETHUSDT",1728950511350,52.335,2627.79,2627.78,10.961]
["binance-futures","ETHUSDT",1728950511405,52.297,2627.79,2627.78,10.961]
["binance-futures","ETHUSDT",1728950511456,55.195,2627.79,2627.78,11.458]
["binance-futures","ETHUSDT",1728950511507,54.563,2627.79,2627.78,11.458]
["binance-futures","ETHUSDT",1728950511553,52.311,2627.79,2627.78,11.47]
["binance-futures","ETHUSDT",1728950511663,52.311,2627.79,2627.78,15.27]
["binance-futures","ETHUSDT",1728950511712,52.311,2627.79,2627.78,11.47]
["binance-futures","ETHUSDT",1728950511765,52.311,2627.79,2627.78,11.462]
["binance-futures","ETHUSDT",1728950512029,52.303,2627.79,2627.78,11.462]
["binance-futures","ETHUSDT",1728950512081,52.319,2627.79,2627.78,11.494]
["binance-futures","ETHUSDT",1728950512133,52.319,2627.79,2627.78,11.321]
["binance-futures","ETHUSDT",1728950512171,48.596,2627.79,2627.78,17.423]
["binance-futures","ETHUSDT",1728950512236,48.234,2627.79,2627.78,17.429]
["binance-futures","ETHUSDT",1728950512289,47.611,2627.79,2627.78,17.451]
["binance-futures","ETHUSDT",1728950512327,47.602,2627.79,2627.78,17.451]
["binance-futures","ETHUSDT",1728950512384,46.615,2627.79,2627.78,19.919]
["binance-futures","ETHUSDT",1728950512446,36.769,2627.79,2627.78,67.652]
["binance-futures","ETHUSDT",1728950512498,23.714,2627.79,2627.78,67.677]
["binance-futures","ETHUSDT",1728950512552,23.612,2627.79,2627.78,67.185]
["binance-futures","ETHUSDT",1728950512603,36.893,2627.79,2627.78,67.203]
["binance-futures","ETHUSDT",1728950512652,37.393,2627.79,2627.78,67.203]
["binance-futures","ETHUSDT",1728950512705,37.631,2627.79,2627.78,65.398]
["binance-futures","ETHUSDT",1728950512756,39.356,2627.79,2627.78,45.984]
["binance-futures","ETHUSDT",1728950512806,33.019,2627.79,2627.78,45.966]
["binance-futures","ETHUSDT",1728950512963,33.019,2627.79,2627.78,49.766]
["binance-futures","ETHUSDT",1728950513019,33.019,2627.79,2627.78,45.966]
["binance-futures","ETHUSDT",1728950513067,40.067,2627.79,2627.78,45.966]
["binance-futures","ETHUSDT",1728950513119,39.394,2627.79,2627.78,45.967]
["binance-futures","ETHUSDT",1728950513176,51.519,2627.79,2627.78,7.356]
["binance-futures","ETHUSDT",1728950513227,51.519,2627.79,2627.78,11.527]
["binance-futures","ETHUSDT",1728950513278,57.711,2627.79,2627.78,11.692]
["binance-futures","ETHUSDT",1728950513329,57.711,2627.79,2627.78,11.704]
["binance-futures","ETHUSDT",1728950513433,59.233,2627.79,2627.78,10.559]
["binance-futures","ETHUSDT",1728950513480,59.233,2627.79,2627.78,10.557]
["binance-futures","ETHUSDT",1728950513587,59.195,2627.79,2627.78,10.562]
["binance-futures","ETHUSDT",1728950513637,59.194,2627.79,2627.78,10.562]
["binance-futures","ETHUSDT",1728950513691,59.206,2627.79,2627.78,10.562]
["binance-futures","ETHUSDT",1728950513744,59.175,2627.79,2627.78,10.562]
["binance-futures","ETHUSDT",1728950513783,59.175,2627.79,2627.78,10.554]
["binance-futures","ETHUSDT",1728950513903,58.28,2627.79,2627.78,10.554]
["binance-futures","ETHUSDT",1728950513953,57.944,2627.79,2627.78,10.052]
["binance-futures","ETHUSDT",1728950514055,57.952,2627.79,2627.78,10.552]
["binance-futures","ETHUSDT",1728950514108,57.948,2627.79,2627.78,10.552]
["binance-futures","ETHUSDT",1728950514168,57.948,2627.79,2627.78,7.305]
["binance-futures","ETHUSDT",1728950514221,57.948,2627.79,2627.78,10.774]
["binance-futures","ETHUSDT",1728950514271,57.948,2627.79,2627.78,10.778]
["binance-futures","ETHUSDT",1728950514324,57.948,2627.79,2627.78,10.802]
["binance-futures","ETHUSDT",1728950514368,57.935,2627.79,2627.78,10.802]
["binance-futures","ETHUSDT",1728950514427,58.128,2627.79,2627.78,10.802]
["binance-futures","ETHUSDT",1728950514479,58.254,2627.79,2627.78,10.798]
["binance-futures","ETHUSDT",1728950514583,58.246,2627.79,2627.78,7.602]
["binance-futures","ETHUSDT",1728950514639,65.891,2627.79,2627.78,7.102]
["binance-futures","ETHUSDT",1728950514798,65.82,2627.79,2627.78,7.094]
["binance-futures","ETHUSDT",1728950514966,65.82,2627.79,2627.78,7.086]
["binance-futures","ETHUSDT",1728950515073,65.82,2627.79,2627.78,7.087]
["binance-futures","ETHUSDT",1728950515122,65.415,2627.79,2627.78,7.087]
["binance-futures","ETHUSDT",1728950515178,67.475,2627.79,2627.78,7.438]
["binance-futures","ETHUSDT",1728950515222,65.494,2627.79,2627.78,7.327]
["binance-futures","ETHUSDT",1728950515278,65.494,2627.79,2627.78,7.213]
["binance-futures","ETHUSDT",1728950515327,65.494,2627.79,2627.78,7.233]
["binance-futures","ETHUSDT",1728950515439,65.494,2627.79,2627.78,5.701]
["binance-futures","ETHUSDT",1728950515493,65.498,2627.79,2627.78,9.007]
["binance-futures","ETHUSDT",1728950515544,65.498,2627.79,2627.78,10.125]
["binance-futures","ETHUSDT",1728950515753,65.602,2627.79,2627.78,10.125]
["binance-futures","ETHUSDT",1728950515806,65.602,2627.79,2627.78,10.117]
["binance-futures","ETHUSDT",1728950515858,68.289,2627.79,2627.78,9.617]
["binance-futures","ETHUSDT",1728950515908,69.647,2627.79,2627.78,9.617]
["binance-futures","ETHUSDT",1728950515959,78.545,2627.79,2627.78,8.617]
["binance-futures","ETHUSDT",1728950516009,82.271,2627.79,2627.78,7.962]
["binance-futures","ETHUSDT",1728950516114,118.176,2627.45,2627.44,0.32]
["binance-futures","ETHUSDT",1728950516165,193.661,2627.44,2627.43,1.209]
["binance-futures","ETHUSDT",1728950516216,116.447,2627.25,2627.24,14.98]
["binance-futures","ETHUSDT",1728950516267,121.473,2627.25,2627.24,21.338]
["binance-futures","ETHUSDT",1728950516318,121.485,2627.25,2627.24,21.371]
["binance-futures","ETHUSDT",1728950516368,122.49,2627.25,2627.24,21.367]
["binance-futures","ETHUSDT",1728950516421,122.517,2627.25,2627.24,21.367]
["binance-futures","ETHUSDT",1728950516524,124.131,2627.25,2627.24,36.746]
["binance-futures","ETHUSDT",1728950516570,107.168,2627.25,2627.24,40.702]
["binance-futures","ETHUSDT",1728950516626,65.083,2627.25,2627.24,40.855]
["binance-futures","ETHUSDT",1728950516678,65.12,2627.25,2627.24,52.711]
["binance-futures","ETHUSDT",1728950516726,65.138,2627.25,2627.24,56.511]
["binance-futures","ETHUSDT",1728950516780,27.79,2627.25,2627.24,57.005]
["binance-futures","ETHUSDT",1728950516833,27.783,2627.25,2627.24,57.005]
["binance-futures","ETHUSDT",1728950516886,27.783,2627.25,2627.24,60.811]
["binance-futures","ETHUSDT",1728950516934,27.783,2627.25,2627.24,57.005]
["binance-futures","ETHUSDT",1728950516983,27.756,2627.25,2627.24,53.205]
["binance-futures","ETHUSDT",1728950517032,27.8,2627.25,2627.24,57.005]
["binance-futures","ETHUSDT",1728950517096,27.78,2627.25,2627.24,57.033]
["binance-futures","ETHUSDT",1728950517147,27.78,2627.25,2627.24,57.047]
["binance-futures","ETHUSDT",1728950517188,23.899,2627.25,2627.24,42.503]
["binance-futures","ETHUSDT",1728950517253,23.915,2627.25,2627.24,41.082]
["binance-futures","ETHUSDT",1728950517302,24.972,2627.25,2627.24,48.55]
["binance-futures","ETHUSDT",1728950517355,23.903,2627.25,2627.24,48.55]
["binance-futures","ETHUSDT",1728950517407,23.915,2627.25,2627.24,48.55]
["binance-futures","ETHUSDT",1728950517457,23.915,2627.25,2627.24,48.424]
["binance-futures","ETHUSDT",1728950517508,56.246,2627.47,2627.46,53.623]
["binance-futures","ETHUSDT",1728950517559,56.246,2627.47,2627.46,30.571]
["binance-futures","ETHUSDT",1728950517608,44.458,2627.47,2627.46,34.672]
["binance-futures","ETHUSDT",1728950517715,45.108,2627.47,2627.46,30.697]
["binance-futures","ETHUSDT",1728950517763,45.108,2627.47,2627.46,26.897]
["binance-futures","ETHUSDT",1728950517818,42.255,2627.47,2627.46,26.918]
["binance-futures","ETHUSDT",1728950517971,42.217,2627.47,2627.46,26.918]
["binance-futures","ETHUSDT",1728950518027,42.274,2627.47,2627.46,24.649]
["binance-futures","ETHUSDT",1728950518079,42.274,2627.47,2627.46,25.422]
["binance-futures","ETHUSDT",1728950518131,42.274,2627.47,2627.46,25.43]
["binance-futures","ETHUSDT",1728950518184,42.274,2627.47,2627.46,25.441]
["binance-futures","ETHUSDT",1728950518239,42.926,2627.47,2627.46,30.656]
["binance-futures","ETHUSDT",1728950518290,42.274,2627.47,2627.46,30.657]
["binance-futures","ETHUSDT",1728950518339,42.266,2627.47,2627.46,30.211]
["binance-futures","ETHUSDT",1728950518444,44.958,2627.47,2627.46,30.211]
["binance-futures","ETHUSDT",1728950518501,47.806,2627.47,2627.46,30.211]
["binance-futures","ETHUSDT",1728950518551,47.806,2627.47,2627.46,30.528]
["binance-futures","ETHUSDT",1728950518604,46.657,2627.47,2627.46,14.106]
["binance-futures","ETHUSDT",1728950518705,48.997,2627.47,2627.46,2.106]
["binance-futures","ETHUSDT",1728950518760,51.364,2627.47,2627.46,26.577]
["binance-futures","ETHUSDT",1728950518814,50.079,2627.47,2627.46,27.077]
["binance-futures","ETHUSDT",1728950518857,51.233,2627.47,2627.46,42.089]
["binance-futures","ETHUSDT",1728950518917,50.246,2627.47,2627.46,42.089]
["binance-futures","ETHUSDT",1728950519019,50.246,2627.47,2627.46,45.889]
["binance-futures","ETHUSDT",1728950519074,50.246,2627.47,2627.46,42.089]
["binance-futures","ETHUSDT",1728950519129,50.317,2627.47,2627.46,42.115]
["binance-futures","ETHUSDT",1728950519181,50.177,2627.47,2627.46,42.115]
["binance-futures","ETHUSDT",1728950519234,17.389,2627.47,2627.46,45.675]
["binance-futures","ETHUSDT",1728950519287,6.265,2627.47,2627.46,45.675]
["binance-futures","ETHUSDT",1728950519340,6.511,2627.47,2627.46,52.162]
["binance-futures","ETHUSDT",1728950519388,16.121,2627.47,2627.46,45.675]
["binance-futures","ETHUSDT",1728950519442,27.614,2627.47,2627.46,45.675]
["binance-futures","ETHUSDT",1728950519494,29.737,2627.47,2627.46,45.665]
["binance-futures","ETHUSDT",1728950519545,31.144,2627.47,2627.46,45.718]
["binance-futures","ETHUSDT",1728950519595,8.959,2627.47,2627.46,45.718]
["binance-futures","ETHUSDT",1728950519643,8.959,2627.47,2627.46,49.518]
["binance-futures","ETHUSDT",1728950519702,8.959,2627.47,2627.46,45.739]
["binance-futures","ETHUSDT",1728950519753,36.526,2627.47,2627.46,42.307]
["binance-futures","ETHUSDT",1728950519804,41.189,2627.47,2627.46,41.807]
["binance-futures","ETHUSDT",1728950519855,41.315,2627.47,2627.46,42.307]
["binance-futures","ETHUSDT",1728950519907,21.505,2627.47,2627.46,42.307]
["binance-futures","ETHUSDT",1728950519957,21.505,2627.47,2627.46,42.502]
["binance-futures","ETHUSDT",1728950520010,23.027,2627.47,2627.46,42.502]
["binance-futures","ETHUSDT",1728950520064,23.035,2627.47,2627.46,42.505]
["binance-futures","ETHUSDT",1728950520115,77.693,2627.47,2627.46,29.523]
["binance-futures","ETHUSDT",1728950520164,77.645,2627.47,2627.46,27.258]
["binance-futures","ETHUSDT",1728950520222,79.182,2627.47,2627.46,27.257]
["binance-futures","ETHUSDT",1728950520270,79.182,2627.47,2627.46,27.266]
["binance-futures","ETHUSDT",1728950520326,15.269,2627.47,2627.46,54.513]
["binance-futures","ETHUSDT",1728950520377,9.049,2627.47,2627.46,57.927]
["binance-futures","ETHUSDT",1728950520427,7.084,2627.47,2627.46,61.751]
["binance-futures","ETHUSDT",1728950520481,7.764,2627.47,2627.46,65.551]
["binance-futures","ETHUSDT",1728950520534,8.263,2627.47,2627.46,65.551]
["binance-futures","ETHUSDT",1728950520585,19.355,2627.47,2627.46,57.755]
["binance-futures","ETHUSDT",1728950520635,29.703,2627.47,2627.46,44.667]
["binance-futures","ETHUSDT",1728950520685,41.308,2627.47,2627.46,44.165]
["binance-futures","ETHUSDT",1728950520738,41.32,2627.47,2627.46,44.665]
["binance-futures","ETHUSDT",1728950520785,42.784,2627.47,2627.46,29.28]
["binance-futures","ETHUSDT",1728950520845,42.784,2627.47,2627.46,26.034]
["binance-futures","ETHUSDT",1728950521002,44.306,2627.47,2627.46,26.085]
["binance-futures","ETHUSDT",1728950521052,44.306,2627.47,2627.46,26.029]
["binance-futures","ETHUSDT",1728950521104,44.009,2627.47,2627.46,26.058]
["binance-futures","ETHUSDT",1728950521155,46.475,2627.47,2627.46,0.681]
["binance-futures","ETHUSDT",1728950521207,49.037,2627.47,2627.46,0.691]
["binance-futures","ETHUSDT",1728950521258,45.963,2627.47,2627.46,0.848]
["binance-futures","ETHUSDT",1728950521310,45.596,2627.47,2627.46,0.81]
["binance-futures","ETHUSDT",1728950521460,98.767,2627.25,2627.24,0.29]
["binance-futures","ETHUSDT",1728950521516,101.648,2627.25,2627.24,1.111]
["binance-futures","ETHUSDT",1728950521567,101.658,2627.25,2627.24,1.111]
["binance-futures","ETHUSDT",1728950521619,101.669,2627.25,2627.24,1.123]
["binance-futures","ETHUSDT",1728950521667,102.303,2627.25,2627.24,1.123]
["binance-futures","ETHUSDT",1728950521771,157.888,2627.13,2627.12,37.019]
["binance-futures","ETHUSDT",1728950521823,157.922,2627.13,2627.12,33.231]
["binance-futures","ETHUSDT",1728950521927,108.716,2627.13,2627.12,47.231]
["binance-futures","ETHUSDT",1728950521980,110.238,2627.13,2627.12,51.031]
["binance-futures","ETHUSDT",1728950522031,111.834,2627.13,2627.12,51.031]
["binance-futures","ETHUSDT",1728950522080,120.929,2627.13,2627.12,51.031]
["binance-futures","ETHUSDT",1728950522133,121.016,2627.13,2627.12,51.073]
["binance-futures","ETHUSDT",1728950522190,121.446,2627.13,2627.12,51.13]
["binance-futures","ETHUSDT",1728950522241,121.444,2627.13,2627.12,51.13]
["binance-futures","ETHUSDT",1728950522347,121.406,2627.13,2627.12,51.152]
["binance-futures","ETHUSDT",1728950522388,121.384,2627.13,2627.12,51.152]
["binance-futures","ETHUSDT",1728950522450,121.412,2627.13,2627.12,51.152]
["binance-futures","ETHUSDT",1728950522502,121.412,2627.13,2627.12,49.17]
["binance-futures","ETHUSDT",1728950522555,121.427,2627.13,2627.12,14.405]
["binance-futures","ETHUSDT",1728950522607,121.427,2627.13,2627.12,37.14]
["binance-futures","ETHUSDT",1728950522660,121.427,2627.13,2627.12,26.036]
["binance-futures","ETHUSDT",1728950522711,125.916,2627.13,2627.12,15.148]
["binance-futures","ETHUSDT",1728950522763,125.999,2627.13,2627.12,11.348]
["binance-futures","ETHUSDT",1728950522807,121.51,2627.13,2627.12,34.087]
["binance-futures","ETHUSDT",1728950522869,99.713,2627.13,2627.12,54.956]
["binance-futures","ETHUSDT",1728950522921,99.713,2627.13,2627.12,58.756]
["binance-futures","ETHUSDT",1728950522974,83.378,2627.13,2627.12,58.748]
["binance-futures","ETHUSDT",1728950523027,83.378,2627.13,2627.12,58.79]
["binance-futures","ETHUSDT",1728950523079,64.482,2627.13,2627.12,58.79]
["binance-futures","ETHUSDT",1728950523120,52.845,2627.13,2627.12,54.99]
["binance-futures","ETHUSDT",1728950523181,52.799,2627.13,2627.12,54.99]
["binance-futures","ETHUSDT",1728950523231,52.783,2627.13,2627.12,59.484]
["binance-futures","ETHUSDT",1728950523281,51.659,2627.13,2627.12,60.004]
["binance-futures","ETHUSDT",1728950523333,51.856,2627.13,2627.12,58.255]
["binance-futures","ETHUSDT",1728950523440,31.73,2627.13,2627.12,54.455]
["binance-futures","ETHUSDT",1728950523491,32.23,2627.13,2627.12,58.255]
["binance-futures","ETHUSDT",1728950523590,32.192,2627.13,2627.12,58.255]
["binance-futures","ETHUSDT",1728950523640,32.23,2627.13,2627.12,58.255]
["binance-futures","ETHUSDT",1728950523702,0.008,2627.2,2627.19,2.439]
["binance-futures","ETHUSDT",1728950523753,8.805,2627.25,2627.24,190.714]
["binance-futures","ETHUSDT",1728950523804,0.379,2627.25,2627.24,202.213]
["binance-futures","ETHUSDT",1728950523854,0.379,2627.25,2627.24,202.577]
["binance-futures","ETHUSDT",1728950523905,0.153,2627.25,2627.24,202.577]
["binance-futures","ETHUSDT",1728950523956,0.153,2627.25,2627.24,202.611]
["binance-futures","ETHUSDT",1728950524116,0.153,2627.25,2627.24,202.675]
["binance-futures","ETHUSDT",1728950524218,98.806,2627.25,2627.24,34.798]
["binance-futures","ETHUSDT",1728950524269,77.756,2627.25,2627.24,31.544]
["binance-futures","ETHUSDT",1728950524320,76.651,2627.25,2627.24,35.356]
["binance-futures","ETHUSDT",1728950524373,67.69,2627.25,2627.24,31.564]
["binance-futures","ETHUSDT",1728950524478,67.69,2627.25,2627.24,17.419]
["binance-futures","ETHUSDT",1728950524533,67.69,2627.25,2627.24,30.267]
["binance-futures","ETHUSDT",1728950524580,67.7,2627.25,2627.24,30.271]
["binance-futures","ETHUSDT",1728950524639,67.733,2627.25,2627.24,30.279]
["binance-futures","ETHUSDT",1728950524847,68.859,2627.25,2627.24,29.779]
["binance-futures","ETHUSDT",1728950524899,68.859,2627.25,2627.24,18.636]
["binance-futures","ETHUSDT",1728950524943,69.947,2627.25,2627.24,18.136]
["binance-futures","ETHUSDT",1728950525051,68.859,2627.25,2627.24,18.136]
["binance-futures","ETHUSDT",1728950525105,72.869,2627.25,2627.24,1.906]
["binance-futures","ETHUSDT",1728950525210,72.969,2627.25,2627.24,6.097]
["binance-futures","ETHUSDT",1728950525260,72.969,2627.25,2627.24,6.083]
["binance-futures","ETHUSDT",1728950525311,72.926,2627.25,2627.24,6.075]
["binance-futures","ETHUSDT",1728950525362,72.91,2627.25,2627.24,5.947]
["binance-futures","ETHUSDT",1728950525412,72.926,2627.25,2627.24,5.935]
["binance-futures","ETHUSDT",1728950525469,72.926,2627.25,2627.24,5.939]
["binance-futures","ETHUSDT",1728950525571,72.926,2627.25,2627.24,28.057]
["binance-futures","ETHUSDT",1728950525678,164.182,2627.13,2627.12,31.631]
["binance-futures","ETHUSDT",1728950525729,164.194,2627.13,2627.12,6.118]
["binance-futures","ETHUSDT",1728950525780,164.194,2627.13,2627.12,1.966]
["binance-futures","ETHUSDT",1728950525832,164.248,2627.13,2627.12,16.249]
["binance-futures","ETHUSDT",1728950525882,164.266,2627.13,2627.12,11.597]
["binance-futures","ETHUSDT",1728950525932,164.666,2627.13,2627.12,11.607]
["binance-futures","ETHUSDT",1728950525987,164.666,2627.13,2627.12,11.605]
["binance-futures","ETHUSDT",1728950526028,166.745,2627.13,2627.12,11.605]
["binance-futures","ETHUSDT",1728950526091,164.666,2627.13,2627.12,11.665]
["binance-futures","ETHUSDT",1728950526144,164.703,2627.13,2627.12,35.126]
["binance-futures","ETHUSDT",1728950526196,167.742,2627.13,2627.12,33.215]
["binance-futures","ETHUSDT",1728950526246,167.644,2627.13,2627.12,33.213]
["binance-futures","ETHUSDT",1728950526296,167.226,2627.13,2627.12,33.221]
["binance-futures","ETHUSDT",1728950526353,167.227,2627.13,2627.12,33.256]
["binance-futures","ETHUSDT",1728950526405,121.138,2627.13,2627.12,61.28]
["binance-futures","ETHUSDT",1728950526453,100.016,2627.13,2627.12,63.08]
["binance-futures","ETHUSDT",1728950526611,105.363,2627.13,2627.12,62.48]
["binance-futures","ETHUSDT",1728950526661,99.963,2627.13,2627.12,62.48]
["binance-futures","ETHUSDT",1728950526714,99.861,2627.13,2627.12,62.48]
["binance-futures","ETHUSDT",1728950526819,35.778,2627.13,2627.12,66.333]
["binance-futures","ETHUSDT",1728950526870,16.08,2627.13,2627.12,66.494]
["binance-futures","ETHUSDT",1728950526923,16.08,2627.13,2627.12,72.973]
["binance-futures","ETHUSDT",1728950526973,16.223,2627.13,2627.12,72.981]
["binance-futures","ETHUSDT",1728950527029,0.126,2627.25,2627.24,131.615]
["binance-futures","ETHUSDT",1728950527080,0.052,2627.37,2627.35,81.862]
["binance-futures","ETHUSDT",1728950527131,2.635,2627.38,2627.37,214.571]
["binance-futures","ETHUSDT",1728950527182,2.672,2627.38,2627.37,202.605]
["binance-futures","ETHUSDT",1728950527234,2.672,2627.38,2627.37,203.135]
["binance-futures","ETHUSDT",1728950527285,2.692,2627.38,2627.37,203.167]
["binance-futures","ETHUSDT",1728950527335,2.755,2627.38,2627.37,203.212]
["binance-futures","ETHUSDT",1728950527386,2.755,2627.38,2627.37,199.465]
["binance-futures","ETHUSDT",1728950527442,2.755,2627.38,2627.37,205.879]
["binance-futures","ETHUSDT",1728950527550,2.755,2627.38,2627.37,206.182]
["binance-futures","ETHUSDT",1728950527646,30.479,2627.38,2627.37,180.783]
["binance-futures","ETHUSDT",1728950527706,30.479,2627.38,2627.37,175.473]
["binance-futures","ETHUSDT",1728950527747,3.088,2627.38,2627.37,179.283]
["binance-futures","ETHUSDT",1728950527808,3.08,2627.38,2627.37,181.97]
["binance-futures","ETHUSDT",1728950527859,0.016,2627.6,2627.54,69.731]
["binance-futures","ETHUSDT",1728950527910,9.392,2627.63,2627.62,216.34]
["binance-futures","ETHUSDT",1728950527961,0.008,2627.8,2627.79,6.108]
["binance-futures","ETHUSDT",1728950528012,0.8,2627.83,2627.82,15.072]
["binance-futures","ETHUSDT",1728950528063,0.008,2627.84,2627.83,77.943]
["binance-futures","ETHUSDT",1728950528114,25.832,2627.95,2627.94,70.38]
["binance-futures","ETHUSDT",1728950528165,44.051,2627.95,2627.94,27.166]
["binance-futures","ETHUSDT",1728950528213,17.755,2627.95,2627.94,51.677]
["binance-futures","ETHUSDT",1728950528267,1.081,2627.99,2627.98,23.809]
["binance-futures","ETHUSDT",1728950528318,2.434,2628.01,2628.0,26.454]
["binance-futures","ETHUSDT",1728950528369,1.446,2628.01,2628.0,161.791]
["binance-futures","ETHUSDT",1728950528420,0.936,2628.01,2628.0,161.846]
["binance-futures","ETHUSDT",1728950528522,1.604,2628.01,2628.0,161.854]
["binance-futures","ETHUSDT",1728950528574,1.892,2628.01,2628.0,161.854]
["binance-futures","ETHUSDT",1728950528627,2.004,2628.01,2628.0,161.854]
["binance-futures","ETHUSDT",1728950528680,1.548,2628.01,2628.0,161.867]
["binance-futures","ETHUSDT",1728950528720,1.548,2628.01,2628.0,161.875]
["binance-futures","ETHUSDT",1728950528783,1.548,2628.01,2628.0,161.883]
["binance-futures","ETHUSDT",1728950528833,1.503,2628.01,2628.0,161.883]
["binance-futures","ETHUSDT",1728950528889,1.318,2628.01,2628.0,161.891]
["binance-futures","ETHUSDT",1728950529093,2.906,2628.01,2628.0,161.772]
["binance-futures","ETHUSDT",1728950529139,2.898,2628.01,2628.0,161.842]
["binance-futures","ETHUSDT",1728950529199,1.31,2628.01,2628.0,161.838]
["binance-futures","ETHUSDT",1728950529252,1.471,2628.01,2628.0,161.86]
["binance-futures","ETHUSDT",1728950529351,0.081,2628.01,2628.0,166.381]
["binance-futures","ETHUSDT",1728950529404,0.656,2628.11,2628.1,185.507]
["binance-futures","ETHUSDT",1728950529457,20.472,2628.19,2628.18,166.463]
["binance-futures","ETHUSDT",1728950529509,7.881,2628.19,2628.18,166.475]
["binance-futures","ETHUSDT",1728950529561,7.654,2628.19,2628.18,166.408]
["binance-futures","ETHUSDT",1728950529614,3.653,2628.23,2628.22,111.635]
["binance-futures","ETHUSDT",1728950529665,3.77,2628.23,2628.22,115.799]
["binance-futures","ETHUSDT",1728950529716,3.152,2628.23,2628.22,115.826]
["binance-futures","ETHUSDT",1728950529767,3.152,2628.23,2628.22,115.872]
["binance-futures","ETHUSDT",1728950529817,3.152,2628.23,2628.22,115.784]
["binance-futures","ETHUSDT",1728950529869,3.152,2628.23,2628.22,115.981]
["binance-futures","ETHUSDT",1728950529916,2.387,2628.23,2628.22,115.981]
["binance-futures","ETHUSDT",1728950529971,2.442,2628.23,2628.22,115.981]
["binance-futures","ETHUSDT",1728950530023,15.728,2628.23,2628.22,115.981]
["binance-futures","ETHUSDT",1728950530073,2.43,2628.23,2628.22,116.097]
["binance-futures","ETHUSDT",1728950530125,2.47,2628.23,2628.22,116.264]
["binance-futures","ETHUSDT",1728950530178,2.482,2628.23,2628.22,116.264]
["binance-futures","ETHUSDT",1728950530228,2.421,2628.23,2628.22,116.276]
["binance-futures","ETHUSDT",1728950530280,0.023,2628.39,2628.35,34.885]
["binance-futures","ETHUSDT",1728950530331,2.036,2628.36,2628.35,79.119]
["binance-futures","ETHUSDT",1728950530381,1.976,2628.36,2628.35,79.318]
["binance-futures","ETHUSDT",1728950530535,1.986,2628.36,2628.35,79.455]
["binance-futures","ETHUSDT",1728950530585,1.986,2628.36,2628.35,79.52]
["binance-futures","ETHUSDT",1728950530633,2.399,2628.36,2628.35,79.52]
["binance-futures","ETHUSDT",1728950530693,12.361,2628.46,2628.45,177.393]
["binance-futures","ETHUSDT",1728950530739,4.752,2628.46,2628.45,177.402]
["binance-futures","ETHUSDT",1728950530791,5.002,2628.46,2628.45,181.137]
["binance-futures","ETHUSDT",1728950530846,1.953,2628.57,2628.56,139.767]
["binance-futures","ETHUSDT",1728950530897,0.865,2628.57,2628.56,131.737]
["binance-futures","ETHUSDT",1728950530951,24.523,2628.58,2628.57,125.963]
["binance-futures","ETHUSDT",1728950531003,46.061,2628.8,2628.79,119.658]
["binance-futures","ETHUSDT",1728950531055,39.376,2628.8,2628.79,102.16]
["binance-futures","ETHUSDT",1728950531106,42.341,2628.8,2628.79,97.054]
["binance-futures","ETHUSDT",1728950531152,42.341,2628.8,2628.79,97.137]
["binance-futures","ETHUSDT",1728950531208,42.341,2628.8,2628.79,97.157]
["binance-futures","ETHUSDT",1728950531255,42.341,2628.8,2628.79,97.359]
["binance-futures","ETHUSDT",1728950531312,1.418,2628.8,2628.79,97.359]
["binance-futures","ETHUSDT",1728950531365,1.272,2628.86,2628.85,215.598]
["binance-futures","ETHUSDT",1728950531416,0.029,2628.98,2628.97,38.28]
["binance-futures","ETHUSDT",1728950531467,1.601,2628.99,2628.98,169.141]
["binance-futures","ETHUSDT",1728950531518,1.601,2628.99,2628.98,119.666]
["binance-futures","ETHUSDT",1728950531570,12.705,2628.99,2628.98,119.674]
["binance-futures","ETHUSDT",1728950531621,47.83,2628.99,2628.98,81.632]
["binance-futures","ETHUSDT",1728950531672,59.608,2628.99,2628.98,53.454]
["binance-futures","ETHUSDT",1728950531723,60.127,2628.99,2628.98,52.505]
["binance-futures","ETHUSDT",1728950531774,60.938,2628.99,2628.98,52.073]
["binance-futures","ETHUSDT",1728950531825,47.583,2628.99,2628.98,56.013]
["binance-futures","ETHUSDT",1728950531877,35.463,2628.99,2628.98,56.774]
["binance-futures","ETHUSDT",1728950531928,35.066,2628.99,2628.98,56.92]
["binance-futures","ETHUSDT",1728950531982,34.756,2628.99,2628.98,56.973]
["binance-futures","ETHUSDT",1728950532031,35.568,2628.99,2628.98,56.973]
["binance-futures","ETHUSDT",1728950532080,33.279,2628.99,2628.98,56.973]
["binance-futures","ETHUSDT",1728950532136,33.279,2628.99,2628.98,56.984]
["binance-futures","ETHUSDT",1728950532186,33.279,2628.99,2628.98,56.994]
["binance-futures","ETHUSDT",1728950532243,33.236,2628.99,2628.98,62.895]
["binance-futures","ETHUSDT",1728950532293,38.369,2628.99,2628.98,63.096]
["binance-futures","ETHUSDT",1728950532398,38.369,2628.99,2628.98,63.453]
["binance-futures","ETHUSDT",1728950532450,33.729,2628.99,2628.98,63.455]
["binance-futures","ETHUSDT",1728950532502,33.729,2628.99,2628.98,59.651]
["binance-futures","ETHUSDT",1728950532553,33.681,2628.99,2628.98,55.162]
["binance-futures","ETHUSDT",1728950532708,38.065,2628.99,2628.98,55.162]
["binance-futures","ETHUSDT",1728950532813,38.008,2628.99,2628.98,55.162]
["binance-futures","ETHUSDT",1728950532863,33.016,2628.99,2628.98,54.805]
["binance-futures","ETHUSDT",1728950532916,41.407,2628.99,2628.98,54.805]
["binance-futures","ETHUSDT",1728950532966,34.874,2628.99,2628.98,54.805]
["binance-futures","ETHUSDT",1728950533021,31.627,2628.99,2628.98,58.601]
["binance-futures","ETHUSDT",1728950533073,30.871,2628.99,2628.98,54.827]
["binance-futures","ETHUSDT",1728950533171,29.389,2628.99,2628.98,54.836]
["binance-futures","ETHUSDT",1728950533229,12.643,2629.01,2629.0,138.935]
["binance-futures","ETHUSDT",1728950533278,4.996,2629.01,2629.0,151.823]
["binance-futures","ETHUSDT",1728950533329,2.983,2629.01,2629.0,144.313]
["binance-futures","ETHUSDT",1728950533384,2.869,2629.01,2629.0,144.6]
["binance-futures","ETHUSDT",1728950533437,3.897,2629.01,2629.0,147.438]
["binance-futures","ETHUSDT",1728950533490,3.897,2629.01,2629.0,147.533]
["binance-futures","ETHUSDT",1728950533533,3.621,2629.01,2629.0,145.097]
["binance-futures","ETHUSDT",1728950533595,3.617,2629.01,2629.0,145.113]
["binance-futures","ETHUSDT",1728950568150,15.457,2628.68,2628.67,40.383]
["binance-futures","ETHUSDT",1728950583156,28.23,2628.85,2628.84,54.909]
["binance-futures","ETHUSDT",1728950644598,0.825,2629.52,2629.51,123.602]
["binance-futures","ETHUSDT",1728950708698,138.413,2629.46,2629.45,4.297]
["binance-futures","ETHUSDT",1728950721353,19.938,2630.23,2630.22,57.697]
["binance-futures","ETHUSDT",1728950778240,141.1,2632.53,2632.52,23.903]
["binance-futures","ETHUSDT",1728950835531,0.008,2628.1,2628.08,18.227]
["binance-futures","ETHUSDT",1728950848116,77.859,2628.53,2628.52,44.288]
["binance-futures","ETHUSDT",1728950909333,42.04,2628.74,2628.73,5.971]
["binance-futures","ETHUSDT",1728950972210,119.911,2627.11,2627.1,1.042]
["binance-futures","ETHUSDT",1728951028462,81.935,2625.93,2625.92,0.708]
["binance-futures","ETHUSDT",1728951043760,81.495,2625.03,2625.02,234.317]
["binance-futures","ETHUSDT",1728951098270,66.798,2623.67,2623.66,33.992]
["binance-futures","ETHUSDT",1728951119309,0.774,2624.35,2624.34,187.039]
["binance-futures","ETHUSDT",1728951168430,13.437,2625.0,2624.99,194.283]
["binance-futures","ETHUSDT",1728951223955,2.361,2625.35,2625.34,187.869]
["binance-futures","ETHUSDT",1728951283120,89.732,2624.47,2624.46,6.228]
["binance-futures","ETHUSDT",1728951296534,82.789,2624.56,2624.55,41.415]
["binance-futures","ETHUSDT",1728951350510,2.247,2627.5,2627.49,54.764]
["binance-futures","ETHUSDT",1728951408028,84.543,2627.51,2627.5,38.739]
["binance-futures","ETHUSDT",1728951421012,34.306,2628.21,2628.2,44.389]
["binance-futures","ETHUSDT",1728951480882,33.731,2627.41,2627.4,42.601]
["binance-futures","ETHUSDT",1728951539188,56.872,2626.58,2626.57,71.046]
["binance-futures","ETHUSDT",1728951553205,4.812,2627.32,2627.31,177.658]
["binance-futures","ETHUSDT",1728951614576,87.338,2629.75,2629.74,58.09]
["binance-futures","ETHUSDT",1728951671289,17.03,2631.94,2631.93,6.392]
["binance-futures","ETHUSDT",1728951697825,75.22,2632.09,2632.02,0.015]
["binance-futures","ETHUSDT",1728951741120,3.678,2632.99,2632.98,127.028]
["binance-futures","ETHUSDT",1728951795520,0.957,2633.92,2633.91,104.042]
["binance-futures","ETHUSDT",1728951809771,60.966,2634.0,2633.99,68.836]
["binance-futures","ETHUSDT",1728951862832,167.039,2634.55,2634.54,18.203]
["binance-futures","ETHUSDT",1728951919700,131.278,2631.28,2631.27,19.134]
["binance-futures","ETHUSDT",1728951934623,65.078,2632.2,2632.19,14.745]
["binance-futures","ETHUSDT",1728951990157,53.737,2633.15,2633.14,19.661]
["binance-futures","ETHUSDT",1728952045369,35.295,2635.16,2635.15,103.701]
["binance-futures","ETHUSDT",1728952059530,39.394,2635.5,2635.49,37.831]
["binance-futures","ETHUSDT",1728952113620,60.957,2635.51,2635.5,5.623]
["binance-futures","ETHUSDT",1728952175462,6.049,2636.0,2635.99,192.854]
["binance-futures","ETHUSDT",1728952188288,2.514,2636.21,2636.2,198.569]
["binance-futures","ETHUSDT",1728952264436,21.645,2632.28,2632.27,61.298]
["binance-futures","ETHUSDT",1728952300468,0.015,2629.41,2629.39,58.181]
["binance-futures","ETHUSDT",1728952312879,6.796,2628.57,2628.56,33.851]
["binance-futures","ETHUSDT",1728952369055,5.335,2625.0,2624.99,90.915]
["binance-futures","ETHUSDT",1728952423321,0.316,2624.19,2624.18,15.642]
["binance-futures","ETHUSDT",1728952479667,2.046,2624.66,2624.65,53.765]
["binance-futures","ETHUSDT",1728952495825,41.039,2625.15,2625.14,38.267]
["binance-futures","ETHUSDT",1728952552653,55.397,2625.14,2625.13,33.448]
["binance-futures","ETHUSDT",1728952609076,59.835,2624.07,2624.06,11.553]
["binance-futures","ETHUSDT",1728952624365,258.077,2622.98,2622.97,3.047]
["binance-futures","ETHUSDT",1728952675905,2.188,2619.6,2619.59,54.554]
["binance-futures","ETHUSDT",1728952731822,45.921,2618.67,2618.66,19.398]
["binance-futures","ETHUSDT",1728952743868,5.908,2619.45,2619.44,111.702]
["binance-futures","ETHUSDT",1728952782077,88.259,2617.89,2617.88,28.254]
["binance-futures","ETHUSDT",1728952854074,14.691,2617.86,2617.85,42.692]
["binance-futures","ETHUSDT",1728952866228,51.351,2617.37,2617.36,52.636]
["binance-futures","ETHUSDT",1728952922197,40.247,2620.07,2620.06,41.963]
["binance-futures","ETHUSDT",1728952977118,6.705,2618.89,2618.88,94.19]
["binance-futures","ETHUSDT",1728952990314,112.809,2618.32,2618.31,105.431]
["binance-futures","ETHUSDT",1728953049252,64.023,2619.53,2619.52,28.286]
["binance-futures","ETHUSDT",1728953104496,75.055,2619.07,2619.06,54.374]
["binance-futures","ETHUSDT",1728953116342,42.177,2619.89,2619.88,109.621]
["binance-futures","ETHUSDT",1728953172345,0.6,2623.31,2623.3,143.277]
["binance-futures","ETHUSDT",1728953226848,20.352,2620.61,2620.6,63.064]
["binance-futures","ETHUSDT",1728953241546,19.219,2621.09,2621.08,110.375]
["binance-futures","ETHUSDT",1728953297305,41.864,2619.78,2619.77,57.945]
["binance-futures","ETHUSDT",1728953353399,3.385,2621.2,2621.19,152.791]
["binance-futures","ETHUSDT",1728953380513,0.596,2621.85,2621.84,54.895]
["binance-futures","ETHUSDT",1728953426655,0.32,2622.98,2622.97,138.947]
["binance-futures","ETHUSDT",1728953484608,97.26,2623.1,2623.09,45.385]
["binance-futures","ETHUSDT",1728953498754,61.425,2623.27,2623.26,0.937]
["binance-futures","ETHUSDT",1728953555467,87.299,2620.4,2620.39,155.513]
["binance-futures","ETHUSDT",1728953618955,22.809,2621.72,2621.71,57.571]
["binance-futures","ETHUSDT",1728953634483,23.614,2621.56,2621.55,44.575]
["binance-futures","ETHUSDT",1728953694629,40.411,2621.86,2621.85,71.85]
["binance-futures","ETHUSDT",1728953760176,50.236,2621.85,2621.84,54.427]
["binance-futures","ETHUSDT",1728953773389,83.318,2621.76,2621.75,73.392]
["binance-futures","ETHUSDT",1728953838036,65.337,2623.9,2623.89,13.621]
["binance-futures","ETHUSDT",1728953897878,69.264,2623.02,2623.01,11.84]
["binance-futures","ETHUSDT",1728953957830,3.796,2621.85,2621.84,58.577]
["binance-futures","ETHUSDT",1728953995747,42.596,2622.05,2622.04,109.748]
["binance-futures","ETHUSDT",1728954033846,3.824,2621.16,2621.15,157.992]
["binance-futures","ETHUSDT",1728954091367,0.885,2621.4,2621.39,71.692]
["binance-futures","ETHUSDT",1728954107324,55.521,2620.38,2620.37,15.524]
["binance-futures","ETHUSDT",1728954165814,42.388,2624.36,2624.35,25.189]
["binance-futures","ETHUSDT",1728954229541,97.533,2625.12,2625.11,21.621]
["binance-futures","ETHUSDT",1728954245432,85.899,2624.01,2624.0,35.042]
["binance-futures","ETHUSDT",1728954307978,19.892,2623.63,2623.62,59.919]
["binance-futures","ETHUSDT",1728954370032,46.753,2624.03,2624.02,23.26]
["binance-futures","ETHUSDT",1728954384474,29.415,2624.02,2624.01,60.361]
["binance-futures","ETHUSDT",1728954440743,52.285,2626.21,2626.2,28.776]
["binance-futures","ETHUSDT",1728954499587,65.795,2628.34,2628.33,45.148]
["binance-futures","ETHUSDT",1728954513057,44.556,2627.78,2627.77,62.469]
["binance-futures","ETHUSDT",1728954554377,123.148,2627.62,2627.61,0.24]
["binance-futures","ETHUSDT",1728954633095,36.976,2624.93,2624.92,44.13]
["binance-futures","ETHUSDT",1728954646401,2.855,2625.97,2625.96,145.073]
["binance-futures","ETHUSDT",1728954708240,45.033,2628.22,2628.21,97.868]
["binance-futures","ETHUSDT",1728954765498,70.587,2628.16,2628.15,22.775]
["binance-futures","ETHUSDT",1728954782080,72.025,2628.29,2628.28,40.722]
["binance-futures","ETHUSDT",1728954845493,67.255,2627.6,2627.59,39.427]
["binance-futures","ETHUSDT",1728954906126,8.035,2628.7,2628.69,132.403]
["binance-futures","ETHUSDT",1728954922991,16.213,2627.2,2627.19,105.981]
["binance-futures","ETHUSDT",1728954983497,1.29,2625.31,2625.3,35.086]
["binance-futures","ETHUSDT",1728955042149,0.035,2625.42,2625.39,32.289]
["binance-futures","ETHUSDT",1728955057116,11.905,2626.53,2626.52,53.035]
["binance-futures","ETHUSDT",1728955116360,40.57,2623.66,2623.65,21.411]
["binance-futures","ETHUSDT",1728955166615,36.841,2623.78,2623.77,143.648]
["binance-futures","ETHUSDT",1728955196584,0.702,2624.38,2624.37,118.767]
["binance-futures","ETHUSDT",1728955256958,47.62,2622.5,2622.49,10.707]
["binance-futures","ETHUSDT",1728955321471,78.287,2622.36,2622.35,9.308]
["binance-futures","ETHUSDT",1728955334244,61.863,2622.19,2622.18,16.855]
["binance-futures","ETHUSDT",1728955394916,70.143,2622.7,2622.69,101.619]
["binance-futures","ETHUSDT",1728955455011,16.722,2623.68,2623.67,52.921]
["binance-futures","ETHUSDT",1728955516747,49.619,2626.0,2625.99,54.136]
["binance-futures","ETHUSDT",1728955533002,110.061,2626.24,2626.23,13.956]
["binance-futures","ETHUSDT",1728955593257,72.012,2625.35,2625.34,47.185]
["binance-futures","ETHUSDT",1728955657535,58.406,2624.58,2624.57,65.334]
["binance-futures","ETHUSDT",1728955675643,7.027,2625.91,2625.9,77.874]
["binance-futures","ETHUSDT",1728955740039,50.745,2627.72,2627.71,4.467]
["binance-futures","ETHUSDT",1728955804603,10.512,2627.34,2627.33,67.92]
["binance-futures","ETHUSDT",1728955838101,0.045,2626.95,2626.94,47.834]
["binance-futures","ETHUSDT",1728955872788,178.253,2628.2,2628.19,0.428]
["binance-futures","ETHUSDT",1728955933315,42.618,2627.93,2627.92,44.847]
["binance-futures","ETHUSDT",1728955947159,5.012,2628.41,2628.4,175.861]
["binance-futures","ETHUSDT",1728956007464,22.585,2626.91,2626.9,66.764]
["binance-futures","ETHUSDT",1728956068816,43.646,2627.45,2627.44,31.006]
["binance-futures","ETHUSDT",1728956083462,41.201,2627.16,2627.15,43.284]
["binance-futures","ETHUSDT",1728956146625,1.581,2626.48,2626.47,92.39]
["binance-futures","ETHUSDT",1728956206877,27.36,2626.7,2626.69,64.208]
["binance-futures","ETHUSDT",1728956220810,33.14,2626.14,2626.13,73.174]
["binance-futures","ETHUSDT",1728956283141,49.512,2627.2,2627.19,34.02]
["binance-futures","ETHUSDT",1728956344412,210.816,2624.65,2624.64,11.217]
["binance-futures","ETHUSDT",1728956361747,190.676,2624.02,2624.01,19.783]
["binance-futures","ETHUSDT",1728956408373,94.238,2624.63,2624.62,72.815]
["binance-futures","ETHUSDT",1728956483101,112.365,2623.12,2623.11,15.926]
["binance-futures","ETHUSDT",1728956500007,137.674,2623.47,2623.46,68.434]
["binance-futures","ETHUSDT",1728956559514,144.251,2624.83,2624.82,17.108]
["binance-futures","ETHUSDT",1728956619756,175.235,2626.66,2626.65,54.458]
["binance-futures","ETHUSDT",1728956637152,0.571,2626.65,2626.64,168.982]
["binance-futures","ETHUSDT",1728956694775,18.532,2628.5,2628.49,113.988]
["binance-futures","ETHUSDT",1728956755678,105.842,2630.12,2630.11,212.674]
["binance-futures","ETHUSDT",1728956769922,92.568,2630.12,2630.11,174.548]
["binance-futures","ETHUSDT",1728956826422,69.411,2630.23,2630.22,45.721]
["binance-futures","ETHUSDT",1728956884931,184.288,2632.0,2631.99,89.803]
["binance-futures","ETHUSDT",1728956897732,103.275,2631.21,2631.2,10.609]
["binance-futures","ETHUSDT",1728956958259,184.117,2631.89,2631.88,1.174]
["binance-futures","ETHUSDT",1728957010441,31.964,2632.21,2632.2,138.944]
["binance-futures","ETHUSDT",1728957074220,70.878,2631.45,2631.44,44.815]
["binance-futures","ETHUSDT",1728957090276,12.136,2631.09,2631.08,176.171]
["binance-futures","ETHUSDT",1728957152654,105.385,2631.34,2631.33,45.304]
["binance-futures","ETHUSDT",1728957216381,118.049,2631.99,2631.98,2.898]
["binance-futures","ETHUSDT",1728957235189,56.993,2631.99,2631.98,48.786]
["binance-futures","ETHUSDT",1728957298752,55.367,2633.5,2633.49,69.454]
["binance-futures","ETHUSDT",1728957362455,62.546,2630.29,2630.28,51.665]
["binance-futures","ETHUSDT",1728957375607,163.018,2630.88,2630.87,13.348]
["binance-futures","ETHUSDT",1728957439517,63.426,2630.0,2629.99,56.79]
["binance-futures","ETHUSDT",1728957506503,58.242,2628.89,2628.88,50.359]
["binance-futures","ETHUSDT",1728957520304,48.024,2628.72,2628.71,61.925]
["binance-futures","ETHUSDT",1728957586192,53.522,2628.8,2628.79,65.965]
["binance-futures","ETHUSDT",1728957644776,148.53,2628.15,2628.14,13.987]
["binance-futures","ETHUSDT",1728957661603,148.448,2627.44,2627.43,7.526]
["binance-futures","ETHUSDT",1728957725696,59.143,2627.5,2627.49,96.117]
["binance-futures","ETHUSDT",1728957792437,114.283,2629.25,2629.24,59.993]
["binance-futures","ETHUSDT",1728957806551,64.508,2630.0,2629.99,79.144]
["binance-futures","ETHUSDT",1728957873695,39.747,2630.25,2630.24,47.619]
["binance-futures","ETHUSDT",1728957939389,54.156,2628.48,2628.47,27.828]
["binance-futures","ETHUSDT",1728957955840,133.069,2628.38,2628.37,9.101]
["binance-futures","ETHUSDT",1728958017399,68.776,2628.42,2628.41,35.223]
["binance-futures","ETHUSDT",1728958080406,99.804,2628.47,2628.46,41.924]
["binance-futures","ETHUSDT",1728958097122,101.594,2626.47,2626.46,11.743]
["binance-futures","ETHUSDT",1728958157498,47.572,2624.62,2624.61,12.663]
["binance-futures","ETHUSDT",1728958216198,95.578,2625.95,2625.94,2.128]
["binance-futures","ETHUSDT",1728958232946,23.316,2626.4,2626.39,38.939]
["binance-futures","ETHUSDT",1728958284391,14.547,2625.42,2625.41,64.29]
["binance-futures","ETHUSDT",1728958363116,30.158,2625.73,2625.72,44.935]
["binance-futures","ETHUSDT",1728958378406,132.304,2625.73,2625.72,3.279]
["binance-futures","ETHUSDT",1728958443055,71.074,2624.7,2624.69,13.624]
["binance-futures","ETHUSDT",1728958513134,42.678,2625.66,2625.65,30.269]
["binance-futures","ETHUSDT",1728958527186,10.327,2626.25,2626.24,104.212]
["binance-futures","ETHUSDT",1728958587427,0.752,2626.65,2626.64,33.744]
["binance-futures","ETHUSDT",1728958651496,114.198,2627.83,2627.82,33.002]
["binance-futures","ETHUSDT",1728958717241,61.979,2627.8,2627.79,128.218]
["binance-futures","ETHUSDT",1728958733577,72.748,2628.08,2628.07,17.149]
["binance-futures","ETHUSDT",1728958795085,3.641,2629.58,2629.57,59.76]
["binance-futures","ETHUSDT",1728958848434,1.131,2632.58,2632.57,56.503]
["binance-futures","ETHUSDT",1728958862703,0.614,2633.22,2633.21,14.865]
["binance-futures","ETHUSDT",1728958914150,70.809,2632.33,2632.32,16.925]
["binance-futures","ETHUSDT",1728958972944,46.649,2631.57,2631.56,36.362]
["binance-futures","ETHUSDT",1728958986411,2.122,2630.61,2630.6,49.332]
["binance-futures","ETHUSDT",1728959041905,12.845,2630.89,2630.88,42.99]
["binance-futures","ETHUSDT",1728959104421,38.347,2631.08,2631.07,76.523]
["binance-futures","ETHUSDT",1728959118502,25.724,2631.19,2631.18,120.067]
["binance-futures","ETHUSDT",1728959172791,32.119,2629.28,2629.27,29.023]
["binance-futures","ETHUSDT",1728959234705,1.552,2628.79,2628.78,107.602]
["binance-futures","ETHUSDT",1728959248005,0.335,2629.98,2629.75,21.406]
["binance-futures","ETHUSDT",1728959310082,1.759,2630.79,2630.78,30.173]
["binance-futures","ETHUSDT",1728959374648,27.719,2631.0,2630.99,71.374]
["binance-futures","ETHUSDT",1728959387080,30.519,2630.71,2630.7,61.672]
["binance-futures","ETHUSDT",1728959448129,2.242,2629.25,2629.24,63.381]
["binance-futures","ETHUSDT",1728959505883,56.567,2630.45,2630.44,31.948]
["binance-futures","ETHUSDT",1728959519405,26.828,2630.01,2630.0,32.545]
["binance-futures","ETHUSDT",1728959579271,29.214,2630.08,2630.07,46.117]
["binance-futures","ETHUSDT",1728959638916,73.206,2629.97,2629.96,48.092]
["binance-futures","ETHUSDT",1728959656182,1.547,2629.36,2629.35,65.436]
["binance-futures","ETHUSDT",1728959716383,69.302,2628.39,2628.38,0.486]
["binance-futures","ETHUSDT",1728959778434,88.28,2628.01,2628.0,51.383]
["binance-futures","ETHUSDT",1728959794733,43.753,2628.1,2628.09,23.731]
["binance-futures","ETHUSDT",1728959857224,46.265,2626.54,2626.53,2.604]
["binance-futures","ETHUSDT",1728959925258,40.843,2627.3,2627.29,24.337]
["binance-futures","ETHUSDT",1728959939965,55.174,2626.01,2626.0,36.573]
["binance-futures","ETHUSDT",1728960000344,121.529,2626.07,2626.06,3.004]
["binance-futures","ETHUSDT",1728960063387,134.055,2626.17,2626.16,29.784]
["binance-futures","ETHUSDT",1728960087107,151.823,2626.61,2626.6,10.327]
["binance-futures","ETHUSDT",1728960133628,200.619,2631.68,2631.67,24.452]
["binance-futures","ETHUSDT",1728960192234,80.453,2630.25,2630.24,54.27]
["binance-futures","ETHUSDT",1728960253831,128.367,2630.01,2630.0,80.637]
["binance-futures","ETHUSDT",1728960270324,41.156,2630.13,2630.12,45.199]
["binance-futures","ETHUSDT",1728960331234,36.249,2628.79,2628.78,57.914]
["binance-futures","ETHUSDT",1728960391302,114.833,2628.86,2628.85,2.297]
["binance-futures","ETHUSDT",1728960407431,5.62,2627.74,2627.73,108.217]
["binance-futures","ETHUSDT",1728960464249,39.212,2626.2,2626.19,46.771]
["binance-futures","ETHUSDT",1728960525377,0.009,2627.12,2627.11,0.245]
["binance-futures","ETHUSDT",1728960539804,26.26,2627.22,2627.21,30.097]
["binance-futures","ETHUSDT",1728960601047,4.621,2626.42,2626.41,45.199]
["binance-futures","ETHUSDT",1728960661770,57.521,2627.89,2627.88,43.929]
["binance-futures","ETHUSDT",1728960674605,36.619,2626.75,2626.74,16.517]
["binance-futures","ETHUSDT",1728960737816,105.559,2627.01,2627.0,38.643]
["binance-futures","ETHUSDT",1728960805361,123.241,2626.94,2626.93,6.199]
["binance-futures","ETHUSDT",1728960822678,7.667,2627.02,2627.01,116.837]
["binance-futures","ETHUSDT",1728960895474,52.537,2626.6,2626.59,56.944]
["binance-futures","ETHUSDT",1728960957355,50.14,2626.64,2626.63,12.225]
["binance-futures","ETHUSDT",1728960972524,57.858,2626.91,2626.9,13.673]
["binance-futures","ETHUSDT",1728961041233,10.486,2626.64,2626.63,117.845]
["binance-futures","ETHUSDT",1728961108550,51.355,2627.21,2627.2,45.452]
["binance-futures","ETHUSDT",1728961124010,51.253,2627.21,2627.2,30.423]
["binance-futures","ETHUSDT",1728961194205,27.478,2626.81,2626.8,114.705]
["binance-futures","ETHUSDT",1728961252704,22.756,2626.91,2626.9,145.37]
["binance-futures","ETHUSDT",1728961268129,141.684,2626.39,2626.38,64.131]
["binance-futures","ETHUSDT",1728961328508,26.546,2626.07,2626.06,49.557]
["binance-futures","ETHUSDT",1728961397135,6.53,2624.46,2624.45,124.061]
["binance-futures","ETHUSDT",1728961407187,32.364,2624.7,2624.69,64.656]
["binance-futures","ETHUSDT",1728961468036,85.592,2624.34,2624.33,49.73]
["binance-futures","ETHUSDT",1728961529877,119.877,2625.11,2625.1,45.932]
["binance-futures","ETHUSDT",1728961541107,64.018,2625.11,2625.1,11.98]
["binance-futures","ETHUSDT",1728961599583,97.621,2624.5,2624.49,67.877]
["binance-futures","ETHUSDT",1728961660591,55.189,2624.48,2624.47,97.57]
["binance-futures","ETHUSDT",1728961722091,71.922,2624.41,2624.4,17.043]
["binance-futures","ETHUSDT",1728961738091,71.412,2624.41,2624.4,22.768]
["binance-futures","ETHUSDT",1728961802502,13.686,2623.27,2623.26,87.495]
["binance-futures","ETHUSDT",1728961862978,73.31,2623.55,2623.54,22.14]
["binance-futures","ETHUSDT",1728961880917,33.174,2623.67,2623.66,51.636]
["binance-futures","ETHUSDT",1728961943190,79.237,2623.22,2623.21,4.403]
["binance-futures","ETHUSDT",1728961971579,48.06,2624.41,2624.4,2.003]
["binance-futures","ETHUSDT",1728962022774,30.068,2625.07,2625.06,48.758]
["binance-futures","ETHUSDT",1728962084241,36.087,2624.6,2624.59,29.157]
["binance-futures","ETHUSDT",1728962144559,5.6,2624.72,2624.71,110.024]
["binance-futures","ETHUSDT",1728962158502,47.758,2624.84,2624.83,42.824]
["binance-futures","ETHUSDT",1728962217795,2.365,2624.11,2624.1,64.679]
["binance-futures","ETHUSDT",1728962284898,0.425,2623.5,2623.49,91.974]
["binance-futures","ETHUSDT",1728962298938,67.749,2623.67,2623.66,46.116]
["binance-futures","ETHUSDT",1728962359720,74.524,2623.22,2623.21,59.888]
["binance-futures","ETHUSDT",1728962420665,29.524,2622.71,2622.7,0.027]
["binance-futures","ETHUSDT",1728962433346,100.449,2621.71,2621.7,92.689]
["binance-futures","ETHUSDT",1728962494457,117.906,2620.52,2620.51,35.035]
["binance-futures","ETHUSDT",1728962554079,89.823,2620.83,2620.82,33.293]
["binance-futures","ETHUSDT",1728962586735,174.594,2621.0,2620.99,13.58]
["binance-futures","ETHUSDT",1728962623752,181.437,2619.74,2619.73,0.67]
["binance-futures","ETHUSDT",1728962678684,54.649,2618.43,2618.42,15.038]
["binance-futures","ETHUSDT",1728962691418,42.733,2618.26,2618.25,46.089]
["binance-futures","ETHUSDT",1728962744711,42.529,2618.61,2618.6,53.443]
["binance-futures","ETHUSDT",1728962798247,1.624,2618.6,2618.59,92.701]
["binance-futures","ETHUSDT",1728962812192,33.56,2619.98,2619.97,67.65]
["binance-futures","ETHUSDT",1728962866328,61.185,2619.5,2619.49,257.436]
["binance-futures","ETHUSDT",1728962921958,54.7,2621.3,2621.29,9.166]
["binance-futures","ETHUSDT",1728962936368,102.154,2621.59,2621.58,13.351]
["binance-futures","ETHUSDT",1728962994104,38.036,2621.64,2621.63,11.727]
["binance-futures","ETHUSDT",1728963053678,179.811,2619.5,2619.49,227.772]
["binance-futures","ETHUSDT",1728963066386,125.806,2621.0,2620.99,83.989]
["binance-futures","ETHUSDT",1728963123212,170.465,2619.5,2619.49,149.123]
["binance-futures","ETHUSDT",1728963188107,21.544,2617.39,2617.38,100.904]
["binance-futures","ETHUSDT",1728963235760,138.952,2616.01,2616.0,263.127]
["binance-futures","ETHUSDT",1728963247655,30.718,2615.71,2615.7,110.03]
["binance-futures","ETHUSDT",1728963301380,102.74,2615.02,2615.01,321.304]
["binance-futures","ETHUSDT",1728963349738,60.756,2615.08,2615.07,40.099]
["binance-futures","ETHUSDT",1728963363561,73.949,2615.0,2614.99,51.08]
["binance-futures","ETHUSDT",1728963413295,69.263,2610.65,2610.64,27.542]
["binance-futures","ETHUSDT",1728963462564,48.253,2613.0,2612.99,37.238]
["binance-futures","ETHUSDT",1728963476551,43.459,2613.55,2613.54,55.535]
["binance-futures","ETHUSDT",1728963529552,23.324,2612.25,2612.24,82.475]
["binance-futures","ETHUSDT",1728963586924,1.219,2614.56,2614.55,135.486]
["binance-futures","ETHUSDT",1728963597863,92.892,2616.0,2615.99,59.823]
["binance-futures","ETHUSDT",1728963651564,15.668,2616.25,2616.24,78.263]
["binance-futures","ETHUSDT",1728963675487,15.209,2618.33,2618.32,71.776]
["binance-futures","ETHUSDT",1728963716638,143.738,2617.53,2617.52,11.847]
["binance-futures","ETHUSDT",1728963773542,3.903,2616.92,2616.91,68.033]
["binance-futures","ETHUSDT",1728963833193,22.462,2616.45,2616.44,70.307]
["binance-futures","ETHUSDT",1728963847263,42.008,2616.1,2616.09,50.441]
["binance-futures","ETHUSDT",1728963907948,7.074,2617.35,2617.34,148.292]
["binance-futures","ETHUSDT",1728963962319,36.809,2617.24,2617.23,124.948]
["binance-futures","ETHUSDT",1728963975383,1.161,2617.92,2617.91,59.009]
["binance-futures","ETHUSDT",1728964030700,83.483,2618.43,2618.42,3.191]
["binance-futures","ETHUSDT",1728964089872,148.971,2617.71,2617.7,57.3]
["binance-futures","ETHUSDT",1728964104942,74.441,2617.31,2617.3,23.024]
["binance-futures","ETHUSDT",1728964166583,35.647,2616.57,2616.56,97.591]
["binance-futures","ETHUSDT",1728964225423,2.55,2616.8,2616.79,143.896]
["binance-futures","ETHUSDT",1728964259433,27.907,2616.34,2616.33,45.626]
["binance-futures","ETHUSDT",1728964300655,38.297,2616.83,2616.82,44.734]
["binance-futures","ETHUSDT",1728964355788,0.032,2611.92,2611.9,67.401]
["binance-futures","ETHUSDT",1728964370594,29.174,2612.6,2612.59,52.382]
["binance-futures","ETHUSDT",1728964427976,38.427,2613.46,2613.45,53.036]
["binance-futures","ETHUSDT",1728964491161,40.354,2613.68,2613.67,123.531]
["binance-futures","ETHUSDT",1728964505028,40.082,2613.68,2613.67,39.198]
["binance-futures","ETHUSDT",1728964563574,32.505,2613.65,2613.64,42.112]
["binance-futures","ETHUSDT",1728964629345,49.058,2613.31,2613.3,61.49]
["binance-futures","ETHUSDT",1728964692752,5.761,2611.63,2611.54,4.442]
["binance-futures","ETHUSDT",1728964705990,9.723,2610.63,2610.62,50.19]
["binance-futures","ETHUSDT",1728964761934,7.423,2610.71,2610.7,65.439]
["binance-futures","ETHUSDT",1728964817208,60.636,2612.7,2612.69,80.033]
["binance-futures","ETHUSDT",1728964855325,51.516,2613.0,2612.99,44.157]
["binance-futures","ETHUSDT",1728964887822,79.061,2612.75,2612.74,90.332]
["binance-futures","ETHUSDT",1728964949228,92.442,2613.06,2613.05,7.029]
["binance-futures","ETHUSDT",1728964964268,44.983,2612.43,2612.42,146.598]
["binance-futures","ETHUSDT",1728965021613,58.34,2611.99,2611.98,36.04]
["binance-futures","ETHUSDT",1728965080985,42.726,2609.67,2609.66,57.386]
["binance-futures","ETHUSDT",1728965096225,57.143,2608.5,2608.49,56.549]
["binance-futures","ETHUSDT",1728965148192,4.69,2607.95,2607.94,54.038]
["binance-futures","ETHUSDT",1728965205286,84.617,2609.43,2609.42,10.196]
["binance-futures","ETHUSDT",1728965217755,98.355,2608.39,2608.38,28.969]
["binance-futures","ETHUSDT",1728965272747,148.221,2606.36,2606.35,0.289]
["binance-futures","ETHUSDT",1728965326719,51.886,2606.35,2606.34,51.821]
["binance-futures","ETHUSDT",1728965338545,41.098,2605.61,2605.6,24.117]
["binance-futures","ETHUSDT",1728965393285,39.882,2606.06,2606.05,44.156]
["binance-futures","ETHUSDT",1728965419281,65.775,2608.96,2608.95,30.15]
["binance-futures","ETHUSDT",1728965457703,76.317,2608.99,2608.98,62.181]
["binance-futures","ETHUSDT",1728965516470,59.063,2611.25,2611.24,11.112]
["binance-futures","ETHUSDT",1728965572260,66.021,2610.6,2610.59,33.332]
["binance-futures","ETHUSDT",1728965587222,42.094,2610.48,2610.47,48.543]
["binance-futures","ETHUSDT",1728965652499,1.497,2608.84,2608.83,81.956]
["binance-futures","ETHUSDT",1728965709131,68.548,2610.32,2610.31,3.161]
["binance-futures","ETHUSDT",1728965725003,154.236,2609.74,2609.73,18.997]
["binance-futures","ETHUSDT",1728965785061,196.62,2610.19,2610.18,88.582]
["binance-futures","ETHUSDT",1728965842006,22.835,2610.98,2610.97,43.896]
["binance-futures","ETHUSDT",1728965859233,3.244,2611.4,2611.39,66.93]
["binance-futures","ETHUSDT",1728965914650,41.646,2613.15,2613.14,154.34]
["binance-futures","ETHUSDT",1728965972864,65.417,2613.32,2613.31,35.391]
["binance-futures","ETHUSDT",1728966008316,78.597,2613.67,2613.66,30.522]
["binance-futures","ETHUSDT",1728966040575,66.731,2615.79,2615.78,29.582]
["binance-futures","ETHUSDT",1728966098715,174.479,2614.49,2614.48,67.499]
["binance-futures","ETHUSDT",1728966156478,38.509,2613.75,2613.74,98.509]
["binance-futures","ETHUSDT",1728966168968,56.165,2613.44,2613.43,47.369]
["binance-futures","ETHUSDT",1728966232556,218.679,2614.14,2614.13,127.442]
["binance-futures","ETHUSDT",1728966296214,174.891,2614.14,2614.13,119.672]
["binance-futures","ETHUSDT",1728966313019,32.074,2613.86,2613.85,0.416]
["binance-futures","ETHUSDT",1728966376688,1.5,2614.34,2614.33,105.993]
["binance-futures","ETHUSDT",1728966436621,95.889,2612.21,2612.2,32.163]
["binance-futures","ETHUSDT",1728966453181,16.865,2612.73,2612.72,146.949]
["binance-futures","ETHUSDT",1728966515500,50.224,2613.33,2613.32,54.141]
["binance-futures","ETHUSDT",1728966583405,37.791,2614.25,2614.24,65.934]
["binance-futures","ETHUSDT",1728966633374,4.321,2613.61,2613.6,74.628]
["binance-futures","ETHUSDT",1728966662891,101.833,2613.58,2613.57,12.467]
["binance-futures","ETHUSDT",1728966728049,31.663,2613.79,2613.78,106.497]
["binance-futures","ETHUSDT",1728966742250,21.023,2613.13,2613.12,50.947]
["binance-futures","ETHUSDT",1728966807106,73.979,2613.25,2613.24,57.694]
["binance-futures","ETHUSDT",1728966877710,77.411,2615.13,2615.12,214.473]
["binance-futures","ETHUSDT",1728966891310,197.812,2614.31,2614.3,97.895]
["binance-futures","ETHUSDT",1728966955632,35.632,2616.01,2616.0,131.245]
["binance-futures","ETHUSDT",1728967022945,269.469,2617.0,2616.99,182.444]
["binance-futures","ETHUSDT",1728967036384,125.69,2617.14,2617.13,30.394]
["binance-futures","ETHUSDT",1728967096962,164.386,2617.5,2617.49,7.941]
["binance-futures","ETHUSDT",1728967156354,122.571,2617.64,2617.63,56.204]
["binance-futures","ETHUSDT",1728967170130,91.918,2617.25,2617.24,66.107]
["binance-futures","ETHUSDT",1728967222444,40.111,2617.01,2617.0,90.181]
["binance-futures","ETHUSDT",1728967285811,8.697,2617.01,2617.0,102.879]
["binance-futures","ETHUSDT",1728967300940,47.241,2617.08,2617.07,37.021]
["binance-futures","ETHUSDT",1728967363707,45.496,2617.22,2617.21,76.813]
["binance-futures","ETHUSDT",1728967426251,33.891,2617.53,2617.52,48.549]
["binance-futures","ETHUSDT",1728967440194,60.634,2617.51,2617.5,29.284]
["binance-futures","ETHUSDT",1728967501651,60.785,2617.61,2617.6,1.869]
["binance-futures","ETHUSDT",1728967559179,15.931,2617.05,2617.04,139.209]
["binance-futures","ETHUSDT",1728967573649,25.746,2617.42,2617.41,55.451]
["binance-futures","ETHUSDT",1728967632538,173.401,2615.88,2615.87,13.985]
["binance-futures","ETHUSDT",1728967693737,248.105,2615.98,2615.97,1.734]
["binance-futures","ETHUSDT",1728967750441,33.021,2616.52,2616.51,104.908]
["binance-futures","ETHUSDT",1728967766350,196.957,2616.42,2616.41,33.803]
["binance-futures","ETHUSDT",1728967826453,93.493,2616.51,2616.5,61.322]
["binance-futures","ETHUSDT",1728967867156,211.201,2617.67,2617.66,3.376]
["binance-futures","ETHUSDT",1728967900494,1.187,2617.67,2617.66,139.5]
["binance-futures","ETHUSDT",1728967961203,118.549,2617.08,2617.07,59.161]
["binance-futures","ETHUSDT",1728968023707,69.654,2616.46,2616.45,47.31]
["binance-futures","ETHUSDT",1728968041792,153.598,2615.43,2615.42,28.826]
["binance-futures","ETHUSDT",1728968104294,15.464,2614.41,2614.4,92.642]
["binance-futures","ETHUSDT",1728968162551,32.721,2614.8,2614.79,83.827]
["binance-futures","ETHUSDT",1728968183141,62.961,2614.8,2614.79,38.619]
["binance-futures","ETHUSDT",1728968247104,190.967,2614.17,2614.16,1.996]
["binance-futures","ETHUSDT",1728968309294,178.0,2613.69,2613.68,45.697]
["binance-futures","ETHUSDT",1728968323839,71.428,2613.13,2613.12,49.034]
["binance-futures","ETHUSDT",1728968388372,48.661,2613.99,2613.98,82.069]
["binance-futures","ETHUSDT",1728968458126,152.105,2614.15,2614.14,51.29]
["binance-futures","ETHUSDT",1728968507213,142.43,2612.86,2612.85,44.624]
["binance-futures","ETHUSDT",1728968536248,36.74,2612.15,2612.14,45.718]
["binance-futures","ETHUSDT",1728968594896,208.128,2612.63,2612.62,1.515]
["binance-futures","ETHUSDT",1728968609368,45.503,2611.51,2611.5,41.802]
["binance-futures","ETHUSDT",1728968677820,73.546,2611.44,2611.43,34.822]
["binance-futures","ETHUSDT",1728968735731,88.334,2610.01,2610.0,49.873]
["binance-futures","ETHUSDT",1728968747404,217.941,2610.0,2609.99,8.985]
["binance-futures","ETHUSDT",1728968805503,0.729,2608.95,2608.94,82.387]
["binance-futures","ETHUSDT",1728968862941,110.766,2610.92,2610.91,65.141]
["binance-futures","ETHUSDT",1728968881347,54.945,2610.92,2610.91,21.946]
["binance-futures","ETHUSDT",1728968940157,21.91,2609.04,2609.03,66.273]
["binance-futures","ETHUSDT",1728968993658,155.003,2608.01,2608.0,139.816]
["binance-futures","ETHUSDT",1728969008190,53.702,2607.67,2607.66,57.254]
["binance-futures","ETHUSDT",1728969059806,469.006,2607.21,2607.2,85.769]
["binance-futures","ETHUSDT",1728969117404,87.945,2607.99,2607.98,50.817]
["binance-futures","ETHUSDT",1728969132953,86.689,2608.52,2608.51,5.132]
["binance-futures","ETHUSDT",1728969192782,45.031,2606.01,2606.0,192.773]
["binance-futures","ETHUSDT",1728969253055,54.992,2605.84,2605.83,67.376]
["binance-futures","ETHUSDT",1728969311995,87.521,2607.0,2606.99,18.519]
["binance-futures","ETHUSDT",1728969325361,89.521,2605.65,2605.64,75.481]
["binance-futures","ETHUSDT",1728969385156,68.974,2606.59,2606.58,20.166]
["binance-futures","ETHUSDT",1728969442405,111.609,2606.73,2606.72,12.725]
["binance-futures","ETHUSDT",1728969457339,1.83,2607.29,2607.28,170.213]
["binance-futures","ETHUSDT",1728969515293,29.669,2608.08,2608.07,87.618]
["binance-futures","ETHUSDT",1728969578351,80.538,2605.68,2605.67,27.244]
["binance-futures","ETHUSDT",1728969594998,0.217,2605.76,2605.75,134.26]
["binance-futures","ETHUSDT",1728969652808,39.886,2608.31,2608.3,34.914]
["binance-futures","ETHUSDT",1728969708147,59.012,2608.01,2608.0,29.257]
["binance-futures","ETHUSDT",1728969724430,46.12,2608.12,2608.11,56.097]
["binance-futures","ETHUSDT",1728969789495,10.113,2608.23,2608.22,156.889]
["binance-futures","ETHUSDT",1728969855267,23.852,2607.83,2607.82,56.834]
["binance-futures","ETHUSDT",1728969869544,55.902,2608.6,2608.59,42.247]
["binance-futures","ETHUSDT",1728969932930,48.659,2606.01,2606.0,49.75]
["binance-futures","ETHUSDT",1728969990582,66.41,2600.95,2600.94,48.006]
["binance-futures","ETHUSDT",1728970002932,23.87,2601.86,2601.85,48.494]
["binance-futures","ETHUSDT",1728970057557,13.933,2603.91,2603.9,101.24]
["binance-futures","ETHUSDT",1728970115777,156.787,2601.47,2601.46,4.773]
["binance-futures","ETHUSDT",1728970129040,21.17,2602.97,2602.96,131.253]
["binance-futures","ETHUSDT",1728970192344,49.369,2601.75,2601.74,25.886]
["binance-futures","ETHUSDT",1728970253316,90.152,2600.11,2600.1,53.054]
["binance-futures","ETHUSDT",1728970301739,435.118,2600.01,2600.0,5162.472]
["binance-futures","ETHUSDT",1728970320771,52.125,2595.51,2595.5,12.458]
["binance-futures","ETHUSDT",1728970368402,200.929,2593.47,2593.46,39.673]
["binance-futures","ETHUSDT",1728970381133,101.981,2593.69,2593.68,21.383]
["binance-futures","ETHUSDT",1728970428564,21.919,2591.8,2591.79,81.773]
["binance-futures","ETHUSDT",1728970476183,60.728,2590.25,2590.24,55.106]
["binance-futures","ETHUSDT",1728970489686,151.136,2591.64,2591.63,13.828]
["binance-futures","ETHUSDT",1728970538373,44.092,2593.03,2593.02,43.531]
["binance-futures","ETHUSDT",1728970591305,14.25,2594.31,2594.3,75.963]
["binance-futures","ETHUSDT",1728970605573,50.841,2592.96,2592.95,14.883]
["binance-futures","ETHUSDT",1728970655682,30.616,2595.27,2595.26,58.384]
["binance-futures","ETHUSDT",1728970710736,22.879,2595.4,2595.39,0.023]
["binance-futures","ETHUSDT",1728970765243,58.068,2594.34,2594.33,5.544]
["binance-futures","ETHUSDT",1728970777404,1.988,2594.49,2594.48,150.532]
["binance-futures","ETHUSDT",1728970834035,100.519,2595.33,2595.32,8.046]
["binance-futures","ETHUSDT",1728970887702,3.961,2594.26,2594.25,76.03]
["binance-futures","ETHUSDT",1728970902165,202.603,2593.18,2593.17,19.03]
["binance-futures","ETHUSDT",1728970955065,7.289,2593.17,2593.16,53.798]
["binance-futures","ETHUSDT",1728971011040,171.017,2592.25,2592.24,26.825]
["binance-futures","ETHUSDT",1728971025641,58.535,2592.91,2592.9,58.143]
["binance-futures","ETHUSDT",1728971079647,32.695,2592.81,2592.8,188.237]
["binance-futures","ETHUSDT",1728971135219,84.015,2593.12,2593.11,122.382]
["binance-futures","ETHUSDT",1728971151166,33.531,2594.11,2594.1,96.38]
["binance-futures","ETHUSDT",1728971206391,45.557,2594.66,2594.65,46.446]
["binance-futures","ETHUSDT",1728971263739,37.949,2593.24,2593.23,80.687]
["binance-futures","ETHUSDT",1728971277549,39.91,2594.88,2594.87,49.709]
["binance-futures","ETHUSDT",1728971339991,47.349,2594.71,2594.7,36.642]
["binance-futures","ETHUSDT",1728971396286,6.619,2594.16,2594.15,128.389]
["binance-futures","ETHUSDT",1728971409506,63.312,2594.53,2594.52,36.629]
["binance-futures","ETHUSDT",1728971468178,150.436,2593.9,2593.89,31.772]
["binance-futures","ETHUSDT",1728971530270,49.312,2594.56,2594.55,60.253]
["binance-futures","ETHUSDT",1728971544469,78.678,2594.66,2594.65,37.343]
["binance-futures","ETHUSDT",1728971606351,7.594,2594.7,2594.69,61.279]
["binance-futures","ETHUSDT",1728971663904,41.85,2595.64,2595.63,54.806]
["binance-futures","ETHUSDT",1728971676304,69.534,2596.41,2596.4,55.407]
["binance-futures","ETHUSDT",1728971738505,2.552,2594.82,2594.81,75.566]
["binance-futures","ETHUSDT",1728971799412,1.141,2593.83,2593.82,51.35]
["binance-futures","ETHUSDT",1728971815471,98.878,2593.72,2593.71,71.484]
["binance-futures","ETHUSDT",1728971876345,83.141,2593.61,2593.6,22.877]
["binance-futures","ETHUSDT",1728971953166,24.149,2594.58,2594.57,153.815]
["binance-futures","ETHUSDT",1728971956603,31.436,2594.41,2594.4,60.596]
["binance-futures","ETHUSDT",1728972018382,97.202,2593.9,2593.89,52.609]
["binance-futures","ETHUSDT",1728972078313,47.552,2594.85,2594.84,48.033]
["binance-futures","ETHUSDT",1728972095255,0.664,2595.45,2595.44,198.737]
["binance-futures","ETHUSDT",1728972154640,59.931,2596.07,2596.06,56.106]
["binance-futures","ETHUSDT",1728972220076,87.408,2596.68,2596.67,68.131]
["binance-futures","ETHUSDT",1728972281739,82.211,2596.27,2596.26,41.611]
["binance-futures","ETHUSDT",1728972295723,127.899,2594.58,2594.57,0.113]
["binance-futures","ETHUSDT",1728972355266,53.318,2596.19,2596.18,51.7]
["binance-futures","ETHUSDT",1728972415266,154.535,2593.7,2593.69,21.456]
["binance-futures","ETHUSDT",1728972431702,49.521,2594.54,2594.53,107.2]
["binance-futures","ETHUSDT",1728972493935,23.138,2594.14,2594.13,74.272]
["binance-futures","ETHUSDT",1728972555398,7.223,2594.25,2594.24,88.139]
["binance-futures","ETHUSDT",1728972571548,123.46,2594.14,2594.13,4.502]
["binance-futures","ETHUSDT",1728972639316,71.801,2593.55,2593.54,28.655]
["binance-futures","ETHUSDT",1728972703581,53.489,2593.53,2593.52,12.378]
["binance-futures","ETHUSDT",1728972721641,62.703,2593.53,2593.52,16.26]
["binance-futures","ETHUSDT",1728972782939,47.771,2594.14,2594.13,76.178]
["binance-futures","ETHUSDT",1728972843708,79.214,2594.0,2593.99,71.719]
["binance-futures","ETHUSDT",1728972856960,8.377,2594.7,2594.69,165.953]
["binance-futures","ETHUSDT",1728972913915,55.432,2596.05,2596.04,18.869]
["binance-futures","ETHUSDT",1728972969402,52.995,2599.84,2599.83,53.827]
["binance-futures","ETHUSDT",1728972981395,74.714,2600.55,2600.54,0.552]
["binance-futures","ETHUSDT",1728973034613,49.575,2602.04,2602.03,19.286]
["binance-futures","ETHUSDT",1728973092155,5.421,2600.16,2600.15,109.369]
["binance-futures","ETHUSDT",1728973106214,24.576,2600.46,2600.45,97.59]
["binance-futures","ETHUSDT",1728973169373,19.817,2603.17,2603.16,183.579]
["binance-futures","ETHUSDT",1728973216818,74.073,2603.83,2603.82,40.258]
["binance-futures","ETHUSDT",1728973229079,56.708,2603.49,2603.48,70.344]
["binance-futures","ETHUSDT",1728973290240,13.048,2603.91,2603.9,98.535]
["binance-futures","ETHUSDT",1728973348936,37.78,2604.86,2604.85,52.033]
["binance-futures","ETHUSDT",1728973363777,36.424,2604.86,2604.85,51.775]
["binance-futures","ETHUSDT",1728973421528,56.257,2604.91,2604.9,52.942]
["binance-futures","ETHUSDT",1728973481445,146.519,2604.39,2604.38,28.215]
["binance-futures","ETHUSDT",1728973496620,36.505,2604.19,2604.18,54.312]
["binance-futures","ETHUSDT",1728973552127,539.889,2605.61,2605.6,1016.096]
["binance-futures","ETHUSDT",1728973605250,26.12,2603.81,2603.8,210.267]
["binance-futures","ETHUSDT",1728973622336,77.368,2603.89,2603.88,129.38]
["binance-futures","ETHUSDT",1728973680840,1.667,2605.05,2605.04,242.905]
["binance-futures","ETHUSDT",1728973756382,8.659,2605.32,2605.31,122.601]
["binance-futures","ETHUSDT",1728973804699,15.097,2606.2,2606.19,219.56]
["binance-futures","ETHUSDT",1728973816943,54.334,2605.9,2605.89,3.174]
["binance-futures","ETHUSDT",1728973880221,90.45,2606.42,2606.41,93.289]
["binance-futures","ETHUSDT",1728973937201,94.642,2606.97,2606.96,0.22]
["binance-futures","ETHUSDT",1728973952093,31.352,2606.3,2606.29,65.482]
["binance-futures","ETHUSDT",1728974011000,151.595,2607.77,2607.76,33.027]
["binance-futures","ETHUSDT",1728974072284,124.143,2606.44,2606.43,60.469]
["binance-futures","ETHUSDT",1728974090318,68.079,2606.51,2606.5,91.288]
["binance-futures","ETHUSDT",1728974150400,71.258,2608.6,2608.59,103.151]
["binance-futures","ETHUSDT",1728974207417,16.594,2607.2,2607.19,90.289]
["binance-futures","ETHUSDT",1728974222826,87.474,2606.3,2606.29,25.516]
["binance-futures","ETHUSDT",1728974281386,112.933,2605.01,2605.0,208.965]
["binance-futures","ETHUSDT",1728974315271,172.032,2604.54,2604.53,3.381]
["binance-futures","ETHUSDT",1728974356929,9.371,2604.07,2604.06,60.072]
["binance-futures","ETHUSDT",1728974413167,1.365,2604.5,2604.49,167.558]
["binance-futures","ETHUSDT",1728974475540,79.191,2605.12,2605.11,24.782]
["binance-futures","ETHUSDT",1728974490382,66.986,2604.49,2604.48,2.391]
["binance-futures","ETHUSDT",1728974551560,48.351,2604.75,2604.74,76.415]
["binance-futures","ETHUSDT",1728974614010,142.2,2605.37,2605.36,1.358]
["binance-futures","ETHUSDT",1728974629083,30.5,2605.19,2605.18,179.219]
["binance-futures","ETHUSDT",1728974697737,35.949,2604.27,2604.26,55.331]
["binance-futures","ETHUSDT",1728974762460,80.524,2604.56,2604.55,73.65]
["binance-futures","ETHUSDT",1728974776881,22.336,2604.57,2604.56,76.166]
["binance-futures","ETHUSDT",1728974843279,156.402,2604.13,2604.12,25.405]
["binance-futures","ETHUSDT",1728974909530,17.534,2604.25,2604.24,125.1]
["binance-futures","ETHUSDT",1728974927919,19.077,2604.25,2604.24,63.145]
["binance-futures","ETHUSDT",1728975000482,64.172,2603.42,2603.41,21.745]
["binance-futures","ETHUSDT",1728975053141,140.541,2603.71,2603.7,75.754]
["binance-futures","ETHUSDT",1728975069288,3.151,2604.35,2604.34,173.645]
["binance-futures","ETHUSDT",1728975126143,58.786,2607.62,2607.61,93.225]
["binance-futures","ETHUSDT",1728975185263,145.526,2609.13,2609.12,41.2]
["binance-futures","ETHUSDT",1728975201277,54.092,2608.68,2608.67,59.007]
["binance-futures","ETHUSDT",1728975261208,80.008,2609.35,2609.34,47.671]
["binance-futures","ETHUSDT",1728975320976,41.578,2609.64,2609.63,111.098]
["binance-futures","ETHUSDT",1728975378114,141.57,2609.96,2609.95,2.021]
["binance-futures","ETHUSDT",1728975391163,6.787,2609.66,2609.65,94.829]
["binance-futures","ETHUSDT",1728975454494,165.851,2610.31,2610.3,3.445]
["binance-futures","ETHUSDT",1728975517224,37.334,2609.39,2609.38,90.855]
["binance-futures","ETHUSDT",1728975531983,89.865,2609.63,2609.62,110.258]
["binance-futures","ETHUSDT",1728975612000,177.002,2609.21,2609.2,3.439]
["binance-futures","ETHUSDT",1728975654144,0.33,2609.88,2609.87,175.821]
["binance-futures","ETHUSDT",1728975669539,117.363,2610.12,2610.11,36.543]
["binance-futures","ETHUSDT",1728975726971,169.341,2611.58,2611.57,110.031]
["binance-futures","ETHUSDT",1728975781836,141.549,2611.95,2611.94,29.137]
["binance-futures","ETHUSDT",1728975796579,67.498,2612.01,2612.0,28.105]
["binance-futures","ETHUSDT",1728975859131,15.584,2611.91,2611.9,75.965]
["binance-futures","ETHUSDT",1728975922849,47.829,2613.79,2613.78,81.253]
["binance-futures","ETHUSDT",1728975935373,23.267,2613.68,2613.67,66.441]
["binance-futures","ETHUSDT",1728975987873,76.265,2615.65,2615.64,24.165]
["binance-futures","ETHUSDT",1728976043890,105.934,2615.52,2615.51,16.493]
["binance-futures","ETHUSDT",1728976055305,121.982,2614.83,2614.82,19.714]
["binance-futures","ETHUSDT",1728976114400,42.322,2614.11,2614.1,64.008]
["binance-futures","ETHUSDT",1728976151269,163.246,2616.8,2616.79,0.454]
["binance-futures","ETHUSDT",1728976185720,178.806,2616.9,2616.89,73.459]
["binance-futures","ETHUSDT",1728976243573,68.839,2614.39,2614.38,40.077]
["binance-futures","ETHUSDT",1728976304028,118.276,2614.87,2614.86,38.382]
["binance-futures","ETHUSDT",1728976317539,50.245,2614.98,2614.97,51.599]
["binance-futures","ETHUSDT",1728976378956,28.568,2617.3,2617.29,137.117]
["binance-futures","ETHUSDT",1728976431609,43.747,2619.88,2619.87,94.154]
["binance-futures","ETHUSDT",1728976445608,28.021,2620.59,2620.58,63.851]
["binance-futures","ETHUSDT",1728976495769,81.706,2620.8,2620.79,11.991]
["binance-futures","ETHUSDT",1728976547163,109.894,2618.55,2618.54,15.849]
["binance-futures","ETHUSDT",1728976561257,90.625,2618.73,2618.72,40.532]
["binance-futures","ETHUSDT",1728976616140,92.821,2616.68,2616.67,34.66]
["binance-futures","ETHUSDT",1728976671935,50.65,2616.31,2616.3,35.19]
["binance-futures","ETHUSDT",1728976712995,98.378,2615.01,2615.0,63.098]
["binance-futures","ETHUSDT",1728976741613,40.573,2615.08,2615.07,74.197]
["binance-futures","ETHUSDT",1728976801203,9.46,2617.16,2617.15,166.314]
["binance-futures","ETHUSDT",1728976859156,8.251,2615.41,2615.4,68.882]
["binance-futures","ETHUSDT",1728976872004,92.229,2615.88,2615.87,25.677]
["binance-futures","ETHUSDT",1728976932243,47.631,2615.65,2615.64,59.078]
["binance-futures","ETHUSDT",1728976990344,62.81,2615.22,2615.21,200.179]
["binance-futures","ETHUSDT",1728977003061,47.89,2615.22,2615.21,35.573]
["binance-futures","ETHUSDT",1728977061107,57.195,2613.91,2613.9,39.775]
["binance-futures","ETHUSDT",1728977118193,36.444,2615.02,2615.01,45.877]
["binance-futures","ETHUSDT",1728977135499,35.067,2614.47,2614.46,120.446]
["binance-futures","ETHUSDT",1728977197549,45.58,2615.29,2615.28,132.032]
["binance-futures","ETHUSDT",1728977258751,58.724,2616.11,2616.1,58.081]
["binance-futures","ETHUSDT",1728977276581,74.957,2615.97,2615.96,18.984]
["binance-futures","ETHUSDT",1728977364522,176.45,2616.51,2616.5,3.388]
["binance-futures","ETHUSDT",1728977412307,4.908,2616.51,2616.5,187.057]
["binance-futures","ETHUSDT",1728977427280,84.59,2615.72,2615.71,44.635]
["binance-futures","ETHUSDT",1728977492803,46.955,2615.8,2615.79,124.964]
["binance-futures","ETHUSDT",1728977554020,229.949,2616.78,2616.77,29.391]
["binance-futures","ETHUSDT",1728977569282,53.335,2616.78,2616.77,44.968]
["binance-futures","ETHUSDT",1728977630631,8.654,2617.08,2617.07,302.369]
["binance-futures","ETHUSDT",1728977693301,180.417,2618.0,2617.99,85.165]
["binance-futures","ETHUSDT",1728977708136,102.242,2618.0,2617.99,48.131]
["binance-futures","ETHUSDT",1728977772199,71.16,2615.13,2615.12,93.689]
["binance-futures","ETHUSDT",1728977830603,39.606,2616.26,2616.25,89.738]
["binance-futures","ETHUSDT",1728977843794,5.007,2617.21,2617.2,198.872]
["binance-futures","ETHUSDT",1728977905347,25.416,2618.69,2618.68,72.979]
["binance-futures","ETHUSDT",1728977947412,2.209,2619.21,2619.2,75.049]
["binance-futures","ETHUSDT",1728977977077,193.102,2620.3,2620.29,31.363]
["binance-futures","ETHUSDT",1728978035480,5.954,2621.02,2621.01,131.847]
["binance-futures","ETHUSDT",1728978090303,85.868,2620.15,2620.14,81.472]
["binance-futures","ETHUSDT",1728978105444,220.288,2619.46,2619.45,3.075]
["binance-futures","ETHUSDT",1728978157521,53.173,2616.0,2615.99,122.698]
["binance-futures","ETHUSDT",1728978216223,58.991,2616.29,2616.28,35.149]
["binance-futures","ETHUSDT",1728978278302,193.768,2615.78,2615.77,37.103]
["binance-futures","ETHUSDT",1728978293137,170.73,2616.01,2616.0,24.356]
["binance-futures","ETHUSDT",1728978355356,102.072,2615.52,2615.51,36.045]
["binance-futures","ETHUSDT",1728978417277,6.448,2616.67,2616.66,105.96]
["binance-futures","ETHUSDT",1728978431417,151.189,2616.8,2616.79,26.024]
["binance-futures","ETHUSDT",1728978492207,45.779,2615.51,2615.5,93.281]
["binance-futures","ETHUSDT",1728978543727,41.414,2615.8,2615.79,94.543]
["binance-futures","ETHUSDT",1728978570221,177.944,2616.01,2616.0,92.759]
["binance-futures","ETHUSDT",1728978638910,168.945,2615.62,2615.61,22.957]
["binance-futures","ETHUSDT",1728978702153,64.492,2615.37,2615.36,25.641]
["binance-futures","ETHUSDT",1728978720512,35.769,2615.06,2615.05,106.285]
["binance-futures","ETHUSDT",1728978783345,44.876,2617.83,2617.82,43.658]
["binance-futures","ETHUSDT",1728978848346,35.324,2618.59,2618.58,48.612]
["binance-futures","ETHUSDT",1728978865143,46.3,2618.77,2618.76,91.71]
["binance-futures","ETHUSDT",1728978925560,48.932,2618.63,2618.62,20.69]
["binance-futures","ETHUSDT",1728978991336,3.71,2617.06,2617.05,66.072]
["binance-futures","ETHUSDT",1728979006716,53.135,2616.61,2616.6,49.788]
["binance-futures","ETHUSDT",1728979068378,112.595,2614.79,2614.78,46.123]
["binance-futures","ETHUSDT",1728979136825,29.765,2614.7,2614.69,166.541]
["binance-futures","ETHUSDT",1728979145765,33.235,2615.0,2614.99,71.7]
["binance-futures","ETHUSDT",1728979220715,178.652,2615.35,2615.34,0.843]
["binance-futures","ETHUSDT",1728979283458,60.334,2617.61,2617.6,71.318]
["binance-futures","ETHUSDT",1728979297482,68.531,2617.91,2617.9,59.289]
["binance-futures","ETHUSDT",1728979362776,74.485,2617.95,2617.94,45.151]
["binance-futures","ETHUSDT",1728979423078,54.916,2618.97,2618.96,11.281]
["binance-futures","ETHUSDT",1728979437231,157.756,2618.25,2618.24,32.568]
["binance-futures","ETHUSDT",1728979505409,75.17,2617.19,2617.18,149.356]
["binance-futures","ETHUSDT",1728979567245,136.018,2617.87,2617.86,11.945]
["binance-futures","ETHUSDT",1728979583602,53.541,2617.58,2617.57,74.597]
["binance-futures","ETHUSDT",1728979651746,29.594,2617.62,2617.61,126.326]
["binance-futures","ETHUSDT",1728979714105,3.928,2619.64,2619.63,192.337]
["binance-futures","ETHUSDT",1728979731332,132.403,2619.21,2619.2,59.959]
["binance-futures","ETHUSDT",1728979790072,63.539,2619.77,2619.76,61.621]
["binance-futures","ETHUSDT",1728979837151,81.109,2619.35,2619.34,64.191]
["binance-futures","ETHUSDT",1728979915004,162.608,2617.85,2617.84,55.175]
["binance-futures","ETHUSDT",1728979928219,107.08,2618.91,2618.9,23.12]
["binance-futures","ETHUSDT",1728979993176,23.516,2619.09,2619.08,64.708]
["binance-futures","ETHUSDT",1728980056250,28.064,2617.93,2617.92,84.946]
["binance-futures","ETHUSDT",1728980070548,54.766,2619.12,2619.11,38.531]
["binance-futures","ETHUSDT",1728980137658,39.465,2617.82,2617.81,84.386]
["binance-futures","ETHUSDT",1728980199435,57.018,2618.41,2618.4,68.888]
["binance-futures","ETHUSDT",1728980213575,75.205,2617.55,2617.54,45.125]
["binance-futures","ETHUSDT",1728980279452,39.595,2618.24,2618.23,65.132]
["binance-futures","ETHUSDT",1728980341154,86.67,2619.43,2619.42,71.184]
["binance-futures","ETHUSDT",1728980357245,150.817,2618.56,2618.52,0.023]
["binance-futures","ETHUSDT",1728980427404,306.911,2618.45,2618.44,120.392]
["binance-futures","ETHUSDT",1728980485671,105.904,2617.68,2617.67,150.364]
["binance-futures","ETHUSDT",1728980511218,207.618,2617.43,2617.42,25.29]
["binance-futures","ETHUSDT",1728980578295,151.698,2616.51,2616.5,5.841]
["binance-futures","ETHUSDT",1728980650224,92.395,2616.19,2616.18,166.502]
["binance-futures","ETHUSDT",1728980668144,4.736,2616.19,2616.18,155.329]
["binance-futures","ETHUSDT",1728980735399,60.743,2616.47,2616.46,79.388]
["binance-futures","ETHUSDT",1728980805271,130.3,2618.43,2618.42,47.199]
["binance-futures","ETHUSDT",1728980819876,68.166,2618.47,2618.46,110.357]
["binance-futures","ETHUSDT",1728980884096,332.857,2618.4,2618.39,95.248]
["binance-futures","ETHUSDT",1728980952925,326.096,2619.14,2619.13,118.82]
["binance-futures","ETHUSDT",1728980967643,165.547,2618.4,2618.39,29.056]
["binance-futures","ETHUSDT",1728981033369,230.347,2618.29,2618.28,4.31]
["binance-futures","ETHUSDT",1728981096214,33.562,2617.15,2617.14,69.773]
["binance-futures","ETHUSDT",1728981110363,120.367,2617.1,2617.09,12.804]
["binance-futures","ETHUSDT",1728981174504,133.0,2620.12,2620.11,32.813]
["binance-futures","ETHUSDT",1728981235393,75.784,2620.2,2620.19,54.379]
["binance-futures","ETHUSDT",1728981250047,117.434,2620.88,2620.87,14.884]
["binance-futures","ETHUSDT",1728981315164,47.065,2619.12,2619.11,41.839]
["binance-futures","ETHUSDT",1728981377221,114.923,2620.13,2620.12,37.92]
["binance-futures","ETHUSDT",1728981394751,92.911,2619.9,2619.89,50.382]
["binance-futures","ETHUSDT",1728981455274,116.333,2620.13,2620.12,2.096]
["binance-futures","ETHUSDT",1728981518053,86.891,2621.0,2620.99,137.977]
["binance-futures","ETHUSDT",1728981580371,70.403,2620.86,2620.85,15.289]
["binance-futures","ETHUSDT",1728981592630,3.166,2620.36,2620.35,107.309]
["binance-futures","ETHUSDT",1728981652907,51.479,2617.96,2617.95,84.82]
["binance-futures","ETHUSDT",1728981711805,26.061,2615.86,2615.85,148.191]
["binance-futures","ETHUSDT",1728981733371,75.121,2616.3,2616.29,57.927]
["binance-futures","ETHUSDT",1728981791113,44.988,2617.3,2617.29,59.092]
["binance-futures","ETHUSDT",1728981858014,59.327,2617.98,2617.97,35.263]
["binance-futures","ETHUSDT",1728981874104,8.27,2617.29,2617.28,111.577]
["binance-futures","ETHUSDT",1728981938823,29.599,2615.66,2615.65,175.075]
["binance-futures","ETHUSDT",1728982000341,19.198,2616.35,2616.34,113.696]
["binance-futures","ETHUSDT",1728982018025,28.28,2616.75,2616.74,95.984]
["binance-futures","ETHUSDT",1728982079294,64.657,2618.26,2618.25,13.084]
["binance-futures","ETHUSDT",1728982140792,52.228,2614.41,2614.4,21.224]
["binance-futures","ETHUSDT",1728982156219,42.993,2614.41,2614.4,54.606]
["binance-futures","ETHUSDT",1728982216346,97.651,2615.76,2615.75,5.389]
["binance-futures","ETHUSDT",1728982279353,47.346,2616.6,2616.59,84.187]
["binance-futures","ETHUSDT",1728982298292,98.145,2616.25,2616.24,13.294]
["binance-futures","ETHUSDT",1728982378525,59.845,2614.69,2614.68,24.011]
["binance-futures","ETHUSDT",1728982430482,47.694,2614.91,2614.9,22.966]
["binance-futures","ETHUSDT",1728982445969,54.474,2614.91,2614.9,11.723]
["binance-futures","ETHUSDT",1728982510405,43.017,2614.6,2614.59,9.669]
["binance-futures","ETHUSDT",1728982582646,12.809,2614.56,2614.55,85.244]
["binance-futures","ETHUSDT",1728982597765,2.496,2615.4,2615.07,11.624]
["binance-futures","ETHUSDT",1728982670709,12.029,2615.22,2615.21,145.446]
["binance-futures","ETHUSDT",1728982743644,98.936,2615.6,2615.59,14.52]
["binance-futures","ETHUSDT",1728982759406,45.394,2615.79,2615.78,59.066]
["binance-futures","ETHUSDT",1728982826823,41.101,2617.46,2617.45,53.742]
["binance-futures","ETHUSDT",1728982890210,28.614,2618.08,2618.07,77.441]
["binance-futures","ETHUSDT",1728982906150,43.159,2618.08,2618.07,47.02]
["binance-futures","ETHUSDT",1728982968594,58.41,2615.4,2615.39,102.146]
["binance-futures","ETHUSDT",1728983035029,20.085,2614.73,2614.72,68.363]
["binance-futures","ETHUSDT",1728983096559,115.772,2614.51,2614.5,164.233]
["binance-futures","ETHUSDT",1728983110804,1.67,2614.13,2614.09,7.438]
["binance-futures","ETHUSDT",1728983167685,75.859,2614.04,2614.03,73.063]
["binance-futures","ETHUSDT",1728983226564,33.542,2611.01,2611.0,117.019]
["binance-futures","ETHUSDT",1728983238999,73.906,2611.27,2611.26,27.572]
["binance-futures","ETHUSDT",1728983294589,103.033,2608.88,2608.87,53.632]
["binance-futures","ETHUSDT",1728983345938,25.683,2607.33,2607.32,184.662]
["binance-futures","ETHUSDT",1728983357083,0.597,2607.62,2607.61,196.659]
["binance-futures","ETHUSDT",1728983413712,12.889,2607.51,2607.5,93.383]
["binance-futures","ETHUSDT",1728983469240,2.566,2609.2,2609.19,163.496]
["binance-futures","ETHUSDT",1728983481639,7.358,2609.15,2609.14,76.284]
["binance-futures","ETHUSDT",1728983542261,100.587,2611.33,2611.32,39.511]
["binance-futures","ETHUSDT",1728983601550,64.801,2610.85,2610.84,11.758]
["binance-futures","ETHUSDT",1728983623376,13.784,2611.14,2611.13,82.214]
["binance-futures","ETHUSDT",1728983682936,90.233,2610.77,2610.76,24.542]
["binance-futures","ETHUSDT",1728983741477,20.437,2610.61,2610.6,66.323]
["binance-futures","ETHUSDT",1728983758983,61.065,2610.02,2610.01,77.781]
["binance-futures","ETHUSDT",1728983816793,126.568,2608.33,2608.32,50.903]
["binance-futures","ETHUSDT",1728983873948,6.343,2612.14,2612.13,202.434]
["binance-futures","ETHUSDT",1728983888100,68.029,2613.54,2613.53,50.653]
["binance-futures","ETHUSDT",1728983947381,24.18,2611.12,2611.11,47.279]
["binance-futures","ETHUSDT",1728984010925,21.771,2611.66,2611.65,0.023]
["binance-futures","ETHUSDT",1728984024506,0.98,2611.92,2611.91,70.449]
["binance-futures","ETHUSDT",1728984083047,66.772,2612.75,2612.74,3.753]
["binance-futures","ETHUSDT",1728984146469,47.972,2612.43,2612.42,61.448]
["binance-futures","ETHUSDT",1728984163007,10.126,2612.25,2612.24,184.056]
["binance-futures","ETHUSDT",1728984238186,55.12,2614.52,2614.51,49.229]
["binance-futures","ETHUSDT",1728984289259,41.646,2613.01,2613.0,48.527]
["binance-futures","ETHUSDT",1728984303946,170.357,2613.61,2613.6,30.212]
["binance-futures","ETHUSDT",1728984370357,87.46,2613.02,2613.01,7.944]
["binance-futures","ETHUSDT",1728984429217,0.447,2611.18,2611.17,111.112]
["binance-futures","ETHUSDT",1728984442983,42.473,2611.92,2611.91,150.108]
["binance-futures","ETHUSDT",1728984512149,49.081,2612.11,2612.1,3.339]
["binance-futures","ETHUSDT",1728984575241,199.55,2612.71,2612.7,61.084]
["binance-futures","ETHUSDT",1728984594063,34.628,2612.67,2612.66,101.484]
["binance-futures","ETHUSDT",1728984652591,2.929,2610.36,2610.35,77.438]
["binance-futures","ETHUSDT",1728984712013,68.383,2612.22,2612.21,41.951]
["binance-futures","ETHUSDT",1728984769138,8.785,2616.49,2616.48,122.202]
["binance-futures","ETHUSDT",1728984781755,0.008,2617.27,2617.26,193.424]
["binance-futures","ETHUSDT",1728984813511,44.513,2615.57,2615.56,27.457]
["binance-futures","ETHUSDT",1728984904314,0.682,2616.02,2616.01,70.966]
["binance-futures","ETHUSDT",1728984917444,43.256,2615.51,2615.5,54.728]
["binance-futures","ETHUSDT",1728984983193,117.193,2613.98,2613.97,53.034]
["binance-futures","ETHUSDT",1728985044929,70.388,2613.53,2613.52,37.402]
["binance-futures","ETHUSDT",1728985058975,63.835,2614.19,2614.18,120.158]
["binance-futures","ETHUSDT",1728985122366,38.853,2613.09,2613.08,80.432]
["binance-futures","ETHUSDT",1728985186442,12.587,2612.4,2612.39,83.666]
["binance-futures","ETHUSDT",1728985202590,178.524,2612.88,2612.87,3.484]
["binance-futures","ETHUSDT",1728985263976,115.632,2611.2,2611.19,41.914]
["binance-futures","ETHUSDT",1728985322720,126.51,2610.64,2610.63,44.902]
["binance-futures","ETHUSDT",1728985339566,41.868,2610.54,2610.53,104.204]
["binance-futures","ETHUSDT",1728985400904,0.018,2611.6,2611.57,18.304]
["binance-futures","ETHUSDT",1728985467833,49.145,2611.84,2611.83,27.565]
["binance-futures","ETHUSDT",1728985497957,54.241,2611.91,2611.9,189.045]
["binance-futures","ETHUSDT",1728985551523,74.609,2612.24,2612.23,27.928]
["binance-futures","ETHUSDT",1728985625654,25.912,2612.57,2612.56,62.251]
["binance-futures","ETHUSDT",1728985641384,204.57,2612.84,2612.83,4.359]
["binance-futures","ETHUSDT",1728985710020,48.902,2612.79,2612.78,160.787]
["binance-futures","ETHUSDT",1728985777325,59.304,2613.74,2613.73,55.554]
["binance-futures","ETHUSDT",1728985792516,64.316,2614.35,2614.34,170.619]
["binance-futures","ETHUSDT",1728985859844,1.725,2613.93,2613.92,81.783]
["binance-futures","ETHUSDT",1728985924554,110.05,2614.79,2614.78,17.667]
["binance-futures","ETHUSDT",1728985939007,93.481,2613.84,2613.83,20.803]
["binance-futures","ETHUSDT",1728986004268,29.231,2613.61,2613.6,162.418]
["binance-futures","ETHUSDT",1728986064805,237.058,2613.18,2613.17,33.183]
["binance-futures","ETHUSDT",1728986077259,190.528,2612.76,2612.75,24.918]
["binance-futures","ETHUSDT",1728986156925,83.683,2611.55,2611.54,39.481]
["binance-futures","ETHUSDT",1728986204153,88.446,2611.33,2611.32,48.768]
["binance-futures","ETHUSDT",1728986221768,66.129,2611.11,2611.1,0.405]
["binance-futures","ETHUSDT",1728986286538,66.047,2610.15,2610.14,49.481]
["binance-futures","ETHUSDT",1728986351671,118.294,2609.13,2609.12,70.469]
["binance-futures","ETHUSDT",1728986413329,16.289,2610.01,2610.0,132.677]
["binance-futures","ETHUSDT",1728986425623,0.904,2609.84,2609.83,144.67]
["binance-futures","ETHUSDT",1728986489431,132.891,2609.67,2609.66,72.146]
["binance-futures","ETHUSDT",1728986556834,86.013,2610.28,2610.27,52.174]
["binance-futures","ETHUSDT",1728986570360,79.086,2609.01,2609.0,99.75]
["binance-futures","ETHUSDT",1728986634027,57.505,2610.99,2610.98,102.42]
["binance-futures","ETHUSDT",1728986696630,83.175,2612.17,2612.16,89.495]
["binance-futures","ETHUSDT",1728986710368,77.213,2610.77,2610.76,7.262]
["binance-futures","ETHUSDT",1728986754310,22.375,2611.62,2611.61,182.494]
["binance-futures","ETHUSDT",1728986840005,64.217,2608.02,2608.01,41.35]
["binance-futures","ETHUSDT",1728986855387,77.576,2606.99,2606.98,21.627]
["binance-futures","ETHUSDT",1728986912590,41.601,2606.53,2606.52,62.665]
["binance-futures","ETHUSDT",1728986973909,12.365,2607.37,2607.36,186.645]
["binance-futures","ETHUSDT",1728986992492,3.235,2607.5,2607.49,54.936]
["binance-futures","ETHUSDT",1728987054860,29.515,2606.2,2606.19,79.588]
["binance-futures","ETHUSDT",1728987112906,21.12,2611.97,2611.96,113.292]
["binance-futures","ETHUSDT",1728987127546,108.834,2611.83,2611.82,89.925]
["binance-futures","ETHUSDT",1728987181852,159.017,2614.7,2614.69,43.526]
["binance-futures","ETHUSDT",1728987246248,74.616,2615.39,2615.38,32.821]
["binance-futures","ETHUSDT",1728987261520,27.001,2615.48,2615.47,154.303]
["binance-futures","ETHUSDT",1728987324249,2.724,2613.68,2613.67,0.046]
["binance-futures","ETHUSDT",1728987372087,124.421,2614.4,2614.39,6.721]
["binance-futures","ETHUSDT",1728987403760,15.417,2615.99,2615.98,151.011]
["binance-futures","ETHUSDT",1728987467455,81.417,2615.21,2615.2,8.334]
["binance-futures","ETHUSDT",1728987527966,90.768,2615.87,2615.86,27.445]
["binance-futures","ETHUSDT",1728987541068,3.753,2615.4,2615.39,57.34]
["binance-futures","ETHUSDT",1728987605258,55.044,2614.8,2614.79,74.78]
["binance-futures","ETHUSDT",1728987664488,68.327,2615.33,2615.32,44.776]
["binance-futures","ETHUSDT",1728987679405,116.507,2615.33,2615.32,95.702]
["binance-futures","ETHUSDT",1728987749484,120.822,2614.85,2614.84,52.462]
["binance-futures","ETHUSDT",1728987810418,25.805,2617.39,2617.38,53.471]
["binance-futures","ETHUSDT",1728987826502,86.663,2617.01,2617.0,2.393]
["binance-futures","ETHUSDT",1728987887549,1.409,2618.87,2618.86,46.59]
["binance-futures","ETHUSDT",1728987945505,101.877,2617.08,2617.07,57.428]
["binance-futures","ETHUSDT",1728988009342,63.393,2616.4,2616.39,47.444]
["binance-futures","ETHUSDT",1728988047166,40.417,2617.95,2617.94,147.641]
["binance-futures","ETHUSDT",1728988088469,93.469,2617.37,2617.36,43.818]
["binance-futures","ETHUSDT",1728988153408,38.496,2618.64,2618.63,151.236]
["binance-futures","ETHUSDT",1728988166463,115.25,2619.25,2619.24,38.292]
["binance-futures","ETHUSDT",1728988229261,72.926,2618.46,2618.45,3.947]
["binance-futures","ETHUSDT",1728988291794,38.321,2618.38,2618.37,134.446]
["binance-futures","ETHUSDT",1728988308292,9.646,2618.25,2618.24,140.795]
["binance-futures","ETHUSDT",1728988375832,86.357,2618.37,2618.36,87.812]
["binance-futures","ETHUSDT",1728988441918,37.464,2618.77,2618.76,77.272]
["binance-futures","ETHUSDT",1728988458458,55.103,2619.0,2618.99,77.764]
["binance-futures","ETHUSDT",1728988524124,58.086,2616.59,2616.58,2.075]
["binance-futures","ETHUSDT",1728988590924,60.857,2615.61,2615.6,53.471]
["binance-futures","ETHUSDT",1728988609881,115.51,2615.51,2615.5,53.072]
["binance-futures","ETHUSDT",1728988653605,71.443,2616.65,2616.64,3.036]
["binance-futures","ETHUSDT",1728988742228,99.498,2615.4,2615.39,76.362]
["binance-futures","ETHUSDT",1728988760544,72.479,2615.12,2615.11,93.863]
["binance-futures","ETHUSDT",1728988823026,113.119,2615.0,2614.99,80.155]
["binance-futures","ETHUSDT",1728988885744,53.355,2618.1,2618.09,86.835]
["binance-futures","ETHUSDT",1728988900971,247.133,2617.57,2617.56,195.195]
["binance-futures","ETHUSDT",1728988968206,77.583,2617.4,2617.39,103.794]
["binance-futures","ETHUSDT",1728989036050,6.026,2617.57,2617.56,189.663]
["binance-futures","ETHUSDT",1728989050671,146.687,2617.06,2617.05,89.47]
["binance-futures","ETHUSDT",1728989114124,88.759,2616.88,2616.87,3.077]
["binance-futures","ETHUSDT",1728989183542,111.372,2616.16,2616.15,5.947]
["binance-futures","ETHUSDT",1728989200480,219.455,2615.95,2615.94,38.406]
["binance-futures","ETHUSDT",1728989272275,123.75,2614.64,2614.63,76.765]
["binance-futures","ETHUSDT",1728989323247,74.698,2616.78,2616.77,101.929]
["binance-futures","ETHUSDT",1728989402977,91.078,2616.27,2616.26,81.217]
["binance-futures","ETHUSDT",1728989418604,11.614,2615.01,2615.0,199.739]
["binance-futures","ETHUSDT",1728989483571,118.248,2615.13,2615.12,52.811]
["binance-futures","ETHUSDT",1728989502370,141.065,2615.47,2615.46,47.824]
["binance-futures","ETHUSDT",1728989570670,123.584,2615.49,2615.48,51.799]
["binance-futures","ETHUSDT",1728989637446,82.188,2616.25,2616.24,56.755]
["binance-futures","ETHUSDT",1728989708619,216.09,2614.73,2614.72,2.703]
["binance-futures","ETHUSDT",1728989723226,109.1,2614.57,2614.56,44.548]
["binance-futures","ETHUSDT",1728989790474,26.24,2614.01,2614.0,106.403]
["binance-futures","ETHUSDT",1728989858837,121.136,2614.08,2614.07,53.068]
["binance-futures","ETHUSDT",1728989872616,40.92,2612.77,2612.76,187.324]
["binance-futures","ETHUSDT",1728989938636,92.549,2612.21,2612.2,39.692]
["binance-futures","ETHUSDT",1728989994772,110.225,2612.61,2612.6,89.55]
["binance-futures","ETHUSDT",1728990014869,59.023,2612.74,2612.73,239.305]
["binance-futures","ETHUSDT",1728990076767,28.326,2612.85,2612.84,93.47]
["binance-futures","ETHUSDT",1728990141627,63.178,2611.81,2611.8,31.546]
["binance-futures","ETHUSDT",1728990158171,71.908,2612.06,2612.05,27.736]
["binance-futures","ETHUSDT",1728990220211,90.261,2612.99,2612.98,25.512]
["binance-futures","ETHUSDT",1728990282471,47.481,2613.0,2612.99,49.768]
["binance-futures","ETHUSDT",1728990302432,131.305,2612.71,2612.7,0.626]
["binance-futures","ETHUSDT",1728990361402,111.146,2611.1,2611.09,37.519]
["binance-futures","ETHUSDT",1728990426251,60.664,2611.01,2611.0,60.966]
["binance-futures","ETHUSDT",1728990442065,77.181,2610.02,2610.01,49.448]
["binance-futures","ETHUSDT",1728990500970,171.481,2609.01,2609.0,178.795]
["binance-futures","ETHUSDT",1728990557719,93.553,2607.63,2607.62,50.891]
["binance-futures","ETHUSDT",1728990569855,119.245,2607.86,2607.85,1.358]
["binance-futures","ETHUSDT",1728990610671,64.093,2606.39,2606.38,109.201]
["binance-futures","ETHUSDT",1728990674762,85.655,2606.37,2606.36,86.044]
["binance-futures","ETHUSDT",1728990687237,82.675,2606.14,2606.13,58.506]
["binance-futures","ETHUSDT",1728990736965,19.826,2600.48,2600.47,152.778]
["binance-futures","ETHUSDT",1728990788656,88.383,2597.46,2597.45,23.099]
["binance-futures","ETHUSDT",1728990799601,58.608,2597.11,2597.1,27.052]
["binance-futures","ETHUSDT",1728990850959,46.88,2601.38,2601.37,48.496]
["binance-futures","ETHUSDT",1728990903872,210.156,2599.91,2599.9,0.01]
["binance-futures","ETHUSDT",1728990954469,159.171,2599.85,2599.84,2.74]
["binance-futures","ETHUSDT",1728990968529,85.629,2598.32,2598.31,31.39]
["binance-futures","ETHUSDT",1728991020835,134.453,2597.53,2597.52,1.315]
["binance-futures","ETHUSDT",1728991034836,3.738,2598.03,2598.02,15.022]
["binance-futures","ETHUSDT",1728991087927,186.425,2596.05,2596.04,13.219]
["binance-futures","ETHUSDT",1728991129520,63.346,2593.27,2593.26,6.872]
["binance-futures","ETHUSDT",1728991188708,22.432,2593.06,2593.05,36.97]
["binance-futures","ETHUSDT",1728991201096,27.418,2593.16,2593.15,105.266]
["binance-futures","ETHUSDT",1728991250247,98.573,2597.12,2597.11,41.701]
["binance-futures","ETHUSDT",1728991304834,29.108,2596.48,2596.47,24.041]
["binance-futures","ETHUSDT",1728991317014,74.918,2597.46,2597.45,72.708]
["binance-futures","ETHUSDT",1728991372595,128.527,2595.01,2595.0,56.08]
["binance-futures","ETHUSDT",1728991424876,44.145,2596.63,2596.62,44.66]
["binance-futures","ETHUSDT",1728991436952,49.147,2597.32,2597.31,61.383]
["binance-futures","ETHUSDT",1728991493557,57.485,2595.7,2595.69,108.187]
["binance-futures","ETHUSDT",1728991546161,81.293,2594.38,2594.37,2.21]
["binance-futures","ETHUSDT",1728991560854,2.311,2595.26,2595.25,178.004]
["binance-futures","ETHUSDT",1728991611131,137.106,2592.21,2592.2,80.151]
["binance-futures","ETHUSDT",1728991659541,71.416,2594.93,2594.92,89.006]
["binance-futures","ETHUSDT",1728991674826,0.686,2596.38,2596.37,86.601]
["binance-futures","ETHUSDT",1728991725074,75.539,2599.73,2599.72,4.584]
["binance-futures","ETHUSDT",1728991779265,3.094,2599.08,2599.07,67.645]
["binance-futures","ETHUSDT",1728991793782,233.514,2599.05,2599.04,1.475]
["binance-futures","ETHUSDT",1728991845302,34.845,2599.94,2599.93,44.066]
["binance-futures","ETHUSDT",1728991897692,54.847,2605.26,2605.25,8.052]
["binance-futures","ETHUSDT",1728991909021,20.178,2605.51,2605.5,121.277]
["binance-futures","ETHUSDT",1728991959171,5.458,2605.67,2605.66,86.736]
["binance-futures","ETHUSDT",1728992013985,4.247,2605.8,2605.79,182.658]
["binance-futures","ETHUSDT",1728992025818,7.43,2606.47,2606.46,171.842]
["binance-futures","ETHUSDT",1728992078548,3.457,2603.42,2603.41,38.442]
["binance-futures","ETHUSDT",1728992136027,38.29,2602.76,2602.75,52.797]
["binance-futures","ETHUSDT",1728992152893,83.636,2602.13,2602.12,28.535]
["binance-futures","ETHUSDT",1728992202520,18.587,2600.38,2600.37,136.251]
["binance-futures","ETHUSDT",1728992253500,37.484,2596.88,2596.87,20.989]
["binance-futures","ETHUSDT",1728992305211,82.459,2595.2,2595.19,30.184]
["binance-futures","ETHUSDT",1728992320168,23.534,2595.12,2595.11,121.09]
["binance-futures","ETHUSDT",1728992370671,60.974,2593.06,2593.05,39.509]
["binance-futures","ETHUSDT",1728992384192,78.365,2593.28,2593.27,106.863]
["binance-futures","ETHUSDT",1728992434796,21.33,2596.77,2596.76,0.663]
["binance-futures","ETHUSDT",1728992487704,211.121,2597.32,2597.31,40.642]
["binance-futures","ETHUSDT",1728992545502,73.957,2595.97,2595.96,53.411]
["binance-futures","ETHUSDT",1728992558542,160.82,2596.58,2596.57,96.39]
["binance-futures","ETHUSDT",1728992612473,18.188,2593.15,2593.14,56.253]
["binance-futures","ETHUSDT",1728992669168,23.282,2594.76,2594.75,71.611]
["binance-futures","ETHUSDT",1728992683476,3.294,2594.62,2594.61,105.915]
["binance-futures","ETHUSDT",1728992731577,59.18,2594.03,2594.02,116.737]
["binance-futures","ETHUSDT",1728992791722,99.36,2593.27,2593.26,177.943]
["binance-futures","ETHUSDT",1728992804636,161.202,2593.18,2593.17,0.994]
["binance-futures","ETHUSDT",1728992859220,35.157,2596.49,2596.48,76.473]
["binance-futures","ETHUSDT",1728992915320,70.992,2597.66,2597.65,5.65]
["binance-futures","ETHUSDT",1728992928172,81.123,2597.58,2597.57,51.171]
["binance-futures","ETHUSDT",1728992986320,112.747,2594.21,2594.2,29.093]
["binance-futures","ETHUSDT",1728993042308,133.835,2592.31,2592.3,22.569]
["binance-futures","ETHUSDT",1728993056618,49.367,2590.32,2590.31,4.2]
["binance-futures","ETHUSDT",1728993105390,133.498,2586.62,2586.61,8.818]
["binance-futures","ETHUSDT",1728993153076,58.908,2585.61,2585.6,40.726]
["binance-futures","ETHUSDT",1728993166015,231.79,2585.01,2585.0,3576.923]
["binance-futures","ETHUSDT",1728993212798,107.555,2583.25,2583.24,82.005]
["binance-futures","ETHUSDT",1728993261310,74.174,2583.3,2583.29,27.024]
["binance-futures","ETHUSDT",1728993274505,34.568,2580.72,2580.71,105.472]
["binance-futures","ETHUSDT",1728993322975,97.062,2580.51,2580.5,43.717]
["binance-futures","ETHUSDT",1728993371486,45.21,2580.03,2580.02,51.406]
["binance-futures","ETHUSDT",1728993382360,16.868,2581.53,2581.52,59.379]
["binance-futures","ETHUSDT",1728993430014,87.679,2582.89,2582.88,66.492]
["binance-futures","ETHUSDT",1728993481630,5.95,2583.27,2583.26,56.455]
["binance-futures","ETHUSDT",1728993492799,157.58,2583.01,2583.0,0.994]
["binance-futures","ETHUSDT",1728993547051,37.087,2581.61,2581.6,95.695]
["binance-futures","ETHUSDT",1728993599243,66.021,2585.6,2585.59,54.686]
["binance-futures","ETHUSDT",1728993649507,55.01,2585.38,2585.37,1.197]
["binance-futures","ETHUSDT",1728993663360,111.256,2586.0,2585.99,49.739]
["binance-futures","ETHUSDT",1728993713917,43.531,2586.89,2586.88,122.273]
["binance-futures","ETHUSDT",1728993730325,78.662,2587.66,2587.65,35.589]
["binance-futures","ETHUSDT",1728993775418,235.234,2589.43,2589.42,0.385]
["binance-futures","ETHUSDT",1728993825437,57.882,2589.66,2589.65,47.415]
["binance-futures","ETHUSDT",1728993877969,95.982,2586.41,2586.4,44.517]
["binance-futures","ETHUSDT",1728993890664,41.626,2587.4,2587.39,109.306]
["binance-futures","ETHUSDT",1728993942139,2.62,2588.68,2588.67,244.489]
["binance-futures","ETHUSDT",1728993996964,88.638,2590.34,2590.33,92.752]
["binance-futures","ETHUSDT",1728994008515,75.776,2590.75,2590.74,7.114]
["binance-futures","ETHUSDT",1728994063317,0.911,2587.66,2587.65,181.511]
["binance-futures","ETHUSDT",1728994116858,76.037,2589.95,2589.94,0.891]
["binance-futures","ETHUSDT",1728994128807,25.902,2589.99,2589.98,82.561]
["binance-futures","ETHUSDT",1728994184949,120.979,2589.67,2589.66,562.347]
["binance-futures","ETHUSDT",1728994241526,74.314,2587.82,2587.81,68.051]
["binance-futures","ETHUSDT",1728994268435,64.434,2586.01,2586.0,66.309]
["binance-futures","ETHUSDT",1728994307347,54.163,2581.62,2581.61,73.762]
["binance-futures","ETHUSDT",1728994358155,105.742,2581.47,2581.46,62.582]
["binance-futures","ETHUSDT",1728994372033,45.238,2583.02,2583.01,32.674]
["binance-futures","ETHUSDT",1728994425490,55.391,2582.45,2582.44,61.574]
["binance-futures","ETHUSDT",1728994480445,37.885,2585.49,2585.48,167.108]
["binance-futures","ETHUSDT",1728994495484,36.888,2585.7,2585.69,93.142]
["binance-futures","ETHUSDT",1728994547249,193.532,2588.13,2588.12,0.439]
["binance-futures","ETHUSDT",1728994599292,9.517,2596.16,2596.15,30.278]
["binance-futures","ETHUSDT",1728994610532,109.524,2593.38,2593.37,39.352]
["binance-futures","ETHUSDT",1728994662535,28.832,2591.78,2591.77,61.703]
["binance-futures","ETHUSDT",1728994717458,32.525,2592.93,2592.92,106.158]
["binance-futures","ETHUSDT",1728994730297,60.28,2593.0,2592.99,140.371]
["binance-futures","ETHUSDT",1728994782712,51.783,2591.63,2591.62,21.029]
["binance-futures","ETHUSDT",1728994840869,37.124,2594.04,2594.03,21.316]
["binance-futures","ETHUSDT",1728994851116,70.094,2594.73,2594.72,21.28]
["binance-futures","ETHUSDT",1728994908216,9.089,2592.69,2592.68,99.068]
["binance-futures","ETHUSDT",1728994968564,105.178,2591.53,2591.52,9.623]
["binance-futures","ETHUSDT",1728995025704,29.062,2590.38,2590.37,140.267]
["binance-futures","ETHUSDT",1728995042053,1.099,2590.61,2590.6,87.792]
["binance-futures","ETHUSDT",1728995100575,29.87,2592.47,2592.46,62.432]
["binance-futures","ETHUSDT",1728995116703,71.002,2592.0,2591.99,2.276]
["binance-futures","ETHUSDT",1728995176332,1.944,2593.13,2593.12,64.874]
["binance-futures","ETHUSDT",1728995234520,63.18,2593.68,2593.67,85.526]
["binance-futures","ETHUSDT",1728995296968,38.634,2594.02,2594.01,100.026]
["binance-futures","ETHUSDT",1728995309252,54.925,2594.35,2594.34,74.385]
["binance-futures","ETHUSDT",1728995370555,12.944,2593.46,2593.45,63.181]
["binance-futures","ETHUSDT",1728995395536,56.321,2593.9,2593.89,54.899]
["binance-futures","ETHUSDT",1728995442895,37.858,2596.33,2596.32,91.816]
["binance-futures","ETHUSDT",1728995497913,105.307,2597.45,2597.44,58.302]
["binance-futures","ETHUSDT",1728995549238,149.582,2598.78,2598.77,1.419]
["binance-futures","ETHUSDT",1728995561925,23.749,2599.14,2599.13,171.206]
["binance-futures","ETHUSDT",1728995613623,57.036,2600.41,2600.4,137.5]
["binance-futures","ETHUSDT",1728995663764,40.426,2603.24,2603.23,47.438]
["binance-futures","ETHUSDT",1728995675394,15.37,2602.8,2602.79,49.816]
["binance-futures","ETHUSDT",1728995727300,15.499,2601.34,2601.3,0.016]
["binance-futures","ETHUSDT",1728995778872,140.987,2599.26,2599.25,1.047]
["binance-futures","ETHUSDT",1728995792229,101.892,2598.22,2598.21,7.873]
["binance-futures","ETHUSDT",1728995845259,14.54,2598.98,2598.97,38.9]
["binance-futures","ETHUSDT",1728995901025,79.425,2601.17,2601.16,51.282]
["binance-futures","ETHUSDT",1728995931378,69.639,2600.35,2600.34,6.424]
["binance-futures","ETHUSDT",1728995970606,123.294,2602.91,2602.9,38.501]
["binance-futures","ETHUSDT",1728996022417,44.975,2605.19,2605.18,21.208]
["binance-futures","ETHUSDT",1728996033466,21.503,2606.55,2606.54,101.749]
["binance-futures","ETHUSDT",1728996081598,10.184,2608.51,2608.5,37.732]
["binance-futures","ETHUSDT",1728996132637,76.3,2606.75,2606.74,17.944]
["binance-futures","ETHUSDT",1728996144083,136.922,2605.12,2605.11,0.615]
["binance-futures","ETHUSDT",1728996196124,36.558,2605.16,2605.15,35.826]
["binance-futures","ETHUSDT",1728996252470,3.242,2604.97,2604.96,40.678]
["binance-futures","ETHUSDT",1728996265496,39.645,2605.6,2605.59,39.024]
["binance-futures","ETHUSDT",1728996322521,158.9,2603.84,2603.83,58.085]
["binance-futures","ETHUSDT",1728996375010,57.523,2603.45,2603.44,2.462]
["binance-futures","ETHUSDT",1728996429086,8.713,2605.63,2605.62,117.86]
["binance-futures","ETHUSDT",1728996462575,110.267,2606.11,2606.1,87.795]
["binance-futures","ETHUSDT",1728996495878,49.742,2605.51,2605.5,44.972]
["binance-futures","ETHUSDT",1728996552136,37.501,2606.11,2606.1,171.349]
["binance-futures","ETHUSDT",1728996568224,22.235,2606.5,2606.49,104.547]
["binance-futures","ETHUSDT",1728996622608,49.137,2603.99,2603.98,41.492]
["binance-futures","ETHUSDT",1728996680754,130.19,2605.95,2605.94,3.912]
["binance-futures","ETHUSDT",1728996694558,70.51,2605.77,2605.76,2.504]
["binance-futures","ETHUSDT",1728996746582,38.515,2601.49,2601.48,163.464]
["binance-futures","ETHUSDT",1728996802847,20.14,2600.13,2600.12,61.314]
["binance-futures","ETHUSDT",1728996814212,56.28,2601.3,2601.29,122.258]
["binance-futures","ETHUSDT",1728996874852,85.977,2602.11,2602.1,17.436]
["binance-futures","ETHUSDT",1728996931706,63.633,2601.86,2601.85,21.691]
["binance-futures","ETHUSDT",1728996946255,43.294,2601.89,2601.88,40.665]
["binance-futures","ETHUSDT",1728997008442,82.644,2602.54,2602.53,38.669]
["binance-futures","ETHUSDT",1728997035488,48.89,2602.01,2602.0,43.946]
["binance-futures","ETHUSDT",1728997082300,115.53,2601.02,2601.01,44.21]
["binance-futures","ETHUSDT",1728997142945,65.316,2601.11,2601.1,4.184]
["binance-futures","ETHUSDT",1728997204049,96.987,2601.52,2601.51,34.808]
["binance-futures","ETHUSDT",1728997219258,55.691,2601.1,2601.09,61.135]
["binance-futures","ETHUSDT",1728997275801,70.337,2602.15,2602.14,75.487]
["binance-futures","ETHUSDT",1728997331177,51.912,2606.45,2606.44,109.172]
["binance-futures","ETHUSDT",1728997344192,154.641,2605.33,2605.32,1.647]
["binance-futures","ETHUSDT",1728997396652,54.209,2608.59,2608.58,19.838]
["binance-futures","ETHUSDT",1728997450236,179.354,2608.71,2608.7,23.821]
["binance-futures","ETHUSDT",1728997463203,35.967,2608.83,2608.82,49.823]
["binance-futures","ETHUSDT",1728997518457,174.398,2607.21,2607.2,30.16]
["binance-futures","ETHUSDT",1728997576609,1.907,2606.19,2606.18,53.448]
["binance-futures","ETHUSDT",1728997609353,57.749,2606.73,2606.72,5.9]
["binance-futures","ETHUSDT",1728997646305,23.043,2607.0,2606.99,67.547]
["binance-futures","ETHUSDT",1728997706603,85.277,2606.99,2606.98,6.374]
["binance-futures","ETHUSDT",1728997719949,94.573,2606.99,2606.98,38.637]
["binance-futures","ETHUSDT",1728997779940,360.425,2607.36,2607.35,24.946]
["binance-futures","ETHUSDT",1728997835020,82.027,2607.22,2607.21,30.66]
["binance-futures","ETHUSDT",1728997890208,110.765,2606.48,2606.47,23.44]
["binance-futures","ETHUSDT",1728997905393,64.304,2606.43,2606.42,2.697]
["binance-futures","ETHUSDT",1728997963466,74.386,2606.59,2606.58,64.746]
["binance-futures","ETHUSDT",1728998020484,165.258,2607.53,2607.52,0.042]
["binance-futures","ETHUSDT",1728998037069,62.768,2607.1,2607.09,79.602]
["binance-futures","ETHUSDT",1728998095293,113.532,2607.01,2607.0,26.057]
["binance-futures","ETHUSDT",1728998154555,61.834,2607.26,2607.25,59.596]
["binance-futures","ETHUSDT",1728998194385,29.624,2606.92,2606.91,76.593]
["binance-futures","ETHUSDT",1728998227011,16.049,2604.3,2604.29,143.274]
["binance-futures","ETHUSDT",1728998285955,48.855,2605.56,2605.55,50.057]
["binance-futures","ETHUSDT",1728998298182,313.242,2606.04,2606.03,79.111]
["binance-futures","ETHUSDT",1728998360075,287.158,2605.52,2605.51,39.564]
["binance-futures","ETHUSDT",1728998418488,19.218,2605.56,2605.55,134.625]
["binance-futures","ETHUSDT",1728998431610,181.772,2606.7,2606.69,9.267]
["binance-futures","ETHUSDT",1728998491357,40.654,2607.48,2607.47,144.247]
["binance-futures","ETHUSDT",1728998550403,59.43,2607.09,2607.08,106.468]
["binance-futures","ETHUSDT",1728998564460,79.425,2607.16,2607.15,38.052]
["binance-futures","ETHUSDT",1728998628643,302.28,2605.92,2605.91,133.597]
["binance-futures","ETHUSDT",1728998685349,69.539,2605.83,2605.82,28.453]
["binance-futures","ETHUSDT",1728998702703,79.556,2606.45,2606.44,64.291]
["binance-futures","ETHUSDT",1728998749357,93.683,2603.75,2603.74,44.579]
["binance-futures","ETHUSDT",1728998811129,24.192,2598.88,2598.87,122.063]
["binance-futures","ETHUSDT",1728998825068,18.183,2598.02,2598.01,52.878]
["binance-futures","ETHUSDT",1728998878502,39.031,2601.64,2601.63,108.586]
["binance-futures","ETHUSDT",1728998932865,30.612,2604.13,2604.12,135.52]
["binance-futures","ETHUSDT",1728998948052,50.503,2604.31,2604.3,35.631]
["binance-futures","ETHUSDT",1728999002454,0.015,2602.2,2602.19,172.147]
["binance-futures","ETHUSDT",1728999056487,53.539,2599.61,2599.6,30.297]
["binance-futures","ETHUSDT",1728999067897,82.011,2598.29,2598.28,35.49]
["binance-futures","ETHUSDT",1728999117310,44.903,2598.42,2598.41,0.351]
["binance-futures","ETHUSDT",1728999169331,56.061,2600.87,2600.86,5.762]
["binance-futures","ETHUSDT",1728999181210,40.655,2599.8,2599.79,82.686]
["binance-futures","ETHUSDT",1728999233272,33.975,2603.53,2603.51,0.395]
["binance-futures","ETHUSDT",1728999282597,26.501,2605.76,2605.75,109.953]
["binance-futures","ETHUSDT",1728999313891,53.473,2606.53,2606.52,1.968]
["binance-futures","ETHUSDT",1728999345129,44.755,2605.65,2605.64,44.061]
["binance-futures","ETHUSDT",1728999393944,19.819,2601.7,2601.69,111.777]
["binance-futures","ETHUSDT",1728999442814,66.723,2603.75,2603.74,16.491]
["binance-futures","ETHUSDT",1728999456659,296.698,2604.0,2603.99,130.449]
["binance-futures","ETHUSDT",1728999508238,6.981,2606.0,2605.99,137.895]
["binance-futures","ETHUSDT",1728999559177,4.805,2605.6,2605.59,51.381]
["binance-futures","ETHUSDT",1728999570989,38.732,2605.53,2605.52,62.339]
["binance-futures","ETHUSDT",1728999619799,44.467,2605.5,2605.49,15.781]
["binance-futures","ETHUSDT",1728999671960,22.237,2608.22,2608.21,65.902]
["binance-futures","ETHUSDT",1728999682841,31.36,2609.7,2609.69,113.99]
["binance-futures","ETHUSDT",1728999733698,61.855,2609.52,2609.51,1.265]
["binance-futures","ETHUSDT",1728999783783,54.382,2611.6,2611.59,76.012]
["binance-futures","ETHUSDT",1728999819452,97.62,2614.48,2614.47,18.597]
["binance-futures","ETHUSDT",1728999843565,101.71,2616.99,2616.98,8.214]
["binance-futures","ETHUSDT",1728999890602,40.09,2619.75,2619.74,118.856]
["binance-futures","ETHUSDT",1728999901485,11.538,2620.83,2620.82,102.842]
["binance-futures","ETHUSDT",1728999950599,70.07,2619.2,2619.19,2.183]
["binance-futures","ETHUSDT",1728999997042,30.758,2620.8,2620.79,96.874]
["binance-futures","ETHUSDT",1729000009766,58.491,2620.74,2620.73,1.073]
["binance-futures","ETHUSDT",1729000056482,85.334,2619.47,2619.46,190.89]
["binance-futures","ETHUSDT",1729000103457,3.744,2623.67,2623.66,5.717]
["binance-futures","ETHUSDT",1729000116135,83.615,2624.8,2624.79,53.122]
["binance-futures","ETHUSDT",1729000162533,33.359,2627.98,2627.97,258.728]
["binance-futures","ETHUSDT",1729000209641,126.683,2628.21,2628.2,50.606]
["binance-futures","ETHUSDT",1729000222306,41.661,2631.84,2631.83,26.516]
["binance-futures","ETHUSDT",1729000261986,487.851,2632.99,2632.98,76.188]
["binance-futures","ETHUSDT",1729000316965,9.874,2638.29,2638.28,48.013]
["binance-futures","ETHUSDT",1729000327694,66.263,2638.46,2638.45,25.573]
["binance-futures","ETHUSDT",1729000373949,48.535,2642.5,2642.49,71.706]
["binance-futures","ETHUSDT",1729000422021,4462.407,2642.4,2642.39,331.013]
["binance-futures","ETHUSDT",1729000432962,9.442,2641.76,2641.75,133.198]
["binance-futures","ETHUSDT",1729000481257,106.819,2643.28,2643.27,2.002]
["binance-futures","ETHUSDT",1729000527927,69.878,2650.36,2650.35,29.448]
["binance-futures","ETHUSDT",1729000575442,57.959,2655.11,2655.1,98.458]
["binance-futures","ETHUSDT",1729000588376,2.594,2655.65,2655.64,89.274]
["binance-futures","ETHUSDT",1729000634949,46.914,2658.33,2658.32,64.592]
["binance-futures","ETHUSDT",1729000681261,11.052,2670.9,2670.78,4.619]
["binance-futures","ETHUSDT",1729000694882,2.306,2666.55,2666.54,15.294]
["binance-futures","ETHUSDT",1729000740007,1.905,2671.66,2671.65,70.063]
["binance-futures","ETHUSDT",1729000790001,73.302,2672.05,2672.04,32.501]
["binance-futures","ETHUSDT",1729000800960,46.762,2671.16,2671.15,25.498]
["binance-futures","ETHUSDT",1729000848040,38.767,2680.71,2680.7,1.528]
["binance-futures","ETHUSDT",1729000897407,90.438,2679.7,2679.69,38.489]
["binance-futures","ETHUSDT",1729000907981,0.6,2686.79,2686.77,0.144]
["binance-futures","ETHUSDT",1729000958959,21.324,2672.58,2672.57,24.313]
["binance-futures","ETHUSDT",1729001005675,24.235,2675.34,2675.33,59.866]
["binance-futures","ETHUSDT",1729001016386,85.712,2679.51,2679.5,6.595]
["binance-futures","ETHUSDT",1729001065094,0.088,2678.12,2678.11,3.312]
["binance-futures","ETHUSDT",1729001111830,63.602,2678.39,2678.38,20.792]
["binance-futures","ETHUSDT",1729001122906,23.497,2674.32,2674.31,135.102]
["binance-futures","ETHUSDT",1729001171039,4.366,2674.62,2674.61,84.912]
["binance-futures","ETHUSDT",1729001218539,38.369,2673.56,2673.55,17.246]
["binance-futures","ETHUSDT",1729001254616,0.095,2668.35,2668.34,156.538]
["binance-futures","ETHUSDT",1729001279393,1.847,2659.8,2659.79,13.714]
["binance-futures","ETHUSDT",1729001327529,54.114,2661.74,2661.73,18.393]
["binance-futures","ETHUSDT",1729001340603,77.921,2662.07,2662.06,38.524]
["binance-futures","ETHUSDT",1729001388094,59.699,2662.66,2662.65,21.212]
["binance-futures","ETHUSDT",1729001435255,22.114,2657.01,2657.0,57.507]
["binance-futures","ETHUSDT",1729001448169,43.615,2657.78,2657.77,0.739]
["binance-futures","ETHUSDT",1729001495162,70.92,2660.22,2660.21,28.674]
["binance-futures","ETHUSDT",1729001544779,33.32,2664.43,2664.42,42.185]
["binance-futures","ETHUSDT",1729001555780,19.506,2664.69,2664.68,50.174]
["binance-futures","ETHUSDT",1729001603183,151.846,2665.01,2665.0,8.248]
["binance-futures","ETHUSDT",1729001653106,60.516,2661.99,2661.98,40.325]
["binance-futures","ETHUSDT",1729001664632,54.965,2661.01,2661.0,56.622]
["binance-futures","ETHUSDT",1729001706950,25.838,2659.03,2659.02,88.497]
["binance-futures","ETHUSDT",1729001762485,99.171,2660.17,2660.16,6.962]
["binance-futures","ETHUSDT",1729001810219,9.952,2647.95,2647.94,19.326]
["binance-futures","ETHUSDT",1729001823622,26.637,2645.13,2645.12,4.154]
["binance-futures","ETHUSDT",1729001871127,58.721,2644.99,2644.98,8.827]
["binance-futures","ETHUSDT",1729001918842,75.939,2646.38,2646.37,5.502]
["binance-futures","ETHUSDT",1729001932318,22.632,2645.07,2645.06,16.146]
["binance-futures","ETHUSDT",1729001980027,43.847,2639.84,2639.83,18.788]
["binance-futures","ETHUSDT",1729002029666,1.072,2642.26,2642.25,38.48]
["binance-futures","ETHUSDT",1729002040637,8.566,2640.8,2640.79,43.642]
["binance-futures","ETHUSDT",1729002087544,54.04,2643.97,2643.96,0.77]
["binance-futures","ETHUSDT",1729002137881,91.074,2639.66,2639.65,171.613]
["binance-futures","ETHUSDT",1729002149123,27.902,2639.43,2639.42,37.098]
["binance-futures","ETHUSDT",1729002200050,144.83,2633.15,2633.14,2.605]
["binance-futures","ETHUSDT",1729002247354,39.633,2630.63,2630.62,20.656]
["binance-futures","ETHUSDT",1729002258399,3.95,2628.49,2628.48,34.557]
["binance-futures","ETHUSDT",1729002307789,50.317,2626.19,2626.18,23.746]
["binance-futures","ETHUSDT",1729002355320,24.959,2627.91,2627.9,24.827]
["binance-futures","ETHUSDT",1729002366546,28.489,2628.53,2628.52,20.208]
["binance-futures","ETHUSDT",1729002416128,47.105,2623.63,2623.62,22.525]
["binance-futures","ETHUSDT",1729002462730,29.111,2628.5,2628.49,44.069]
["binance-futures","ETHUSDT",1729002475888,47.284,2630.55,2630.54,6.849]
["binance-futures","ETHUSDT",1729002523242,74.082,2634.01,2634.0,6.041]
["binance-futures","ETHUSDT",1729002571970,12.018,2622.15,2622.14,25.467]
["binance-futures","ETHUSDT",1729002585083,0.2,2618.57,2618.56,46.867]
["binance-futures","ETHUSDT",1729002632705,71.748,2616.55,2616.54,29.361]
["binance-futures","ETHUSDT",1729002688109,0.333,2618.78,2618.77,148.845]
["binance-futures","ETHUSDT",1729002693773,47.203,2618.62,2618.61,33.768]
["binance-futures","ETHUSDT",1729002741406,76.366,2621.58,2621.57,1.161]
["binance-futures","ETHUSDT",1729002791367,4.216,2621.88,2621.87,76.048]
["binance-futures","ETHUSDT",1729002802398,33.254,2623.16,2623.15,75.138]
["binance-futures","ETHUSDT",1729002850812,73.626,2618.46,2618.45,1.032]
["binance-futures","ETHUSDT",1729002900032,19.725,2603.33,2603.32,2.405]
["binance-futures","ETHUSDT",1729002911631,0.54,2596.69,2596.39,17.916]
["binance-futures","ETHUSDT",1729002961543,14.422,2600.08,2600.01,54.978]
["binance-futures","ETHUSDT",1729003010488,53.933,2594.02,2594.01,17.271]
["binance-futures","ETHUSDT",1729003058257,8.076,2586.39,2586.38,55.034]
["binance-futures","ETHUSDT",1729003071738,21.265,2584.03,2584.02,19.921]
["binance-futures","ETHUSDT",1729003119045,2.335,2585.79,2585.78,22.115]
["binance-futures","ETHUSDT",1729003167568,96.505,2575.96,2575.95,0.392]
["binance-futures","ETHUSDT",1729003176465,1.173,2575.8,2575.79,27.924]
["binance-futures","ETHUSDT",1729003228992,1.878,2576.57,2576.56,36.96]
["binance-futures","ETHUSDT",1729003278825,0.482,2571.37,2571.36,21.802]
["binance-futures","ETHUSDT",1729003290834,3.751,2564.64,2564.63,56.513]
["binance-futures","ETHUSDT",1729003338484,61.587,2573.55,2573.54,4.136]
["binance-futures","ETHUSDT",1729003387602,33.302,2570.5,2570.49,39.766]
["binance-futures","ETHUSDT",1729003398609,35.444,2573.66,2573.65,22.057]
["binance-futures","ETHUSDT",1729003446179,0.627,2576.84,2576.83,23.827]
["binance-futures","ETHUSDT",1729003496428,18.666,2571.4,2571.39,85.543]
["binance-futures","ETHUSDT",1729003507604,86.253,2567.9,2567.89,2223.596]
["binance-futures","ETHUSDT",1729003557359,33.403,2570.8,2570.79,16.809]
["binance-futures","ETHUSDT",1729003606270,0.008,2572.85,2572.56,5.836]
["binance-futures","ETHUSDT",1729003617168,20.633,2576.41,2576.4,38.007]
["binance-futures","ETHUSDT",1729003668761,18.869,2578.46,2578.45,6.857]
["binance-futures","ETHUSDT",1729003714944,7.365,2579.65,2579.64,27.168]
["binance-futures","ETHUSDT",1729003728279,17.319,2580.53,2580.52,6.724]
["binance-futures","ETHUSDT",1729003775125,27.354,2587.21,2587.2,45.707]
["binance-futures","ETHUSDT",1729003823370,75.868,2588.2,2588.19,2.919]
["binance-futures","ETHUSDT",1729003837038,22.928,2586.01,2586.0,20.834]
["binance-futures","ETHUSDT",1729003886033,0.011,2581.17,2581.16,0.03]
["binance-futures","ETHUSDT",1729003935226,27.455,2575.16,2575.15,3.584]
["binance-futures","ETHUSDT",1729003948323,0.1,2575.7,2575.65,3.372]
["binance-futures","ETHUSDT",1729003995090,44.281,2576.0,2575.99,36.892]
["binance-futures","ETHUSDT",1729004044856,20.037,2576.89,2576.88,29.878]
["binance-futures","ETHUSDT",1729004055942,146.63,2577.63,2577.62,9.391]
["binance-futures","ETHUSDT",1729004105659,116.67,2577.79,2577.78,5.463]
["binance-futures","ETHUSDT",1729004163462,44.338,2577.01,2577.0,24.637]
["binance-futures","ETHUSDT",1729004168241,28.487,2576.0,2575.99,65.467]
["binance-futures","ETHUSDT",1729004218345,2.485,2574.46,2574.45,113.744]
["binance-futures","ETHUSDT",1729004269771,29.041,2574.93,2574.92,8.455]
["binance-futures","ETHUSDT",1729004318618,7.795,2566.82,2566.81,49.428]
["binance-futures","ETHUSDT",1729004331684,70.428,2564.37,2564.36,707.301]
["binance-futures","ETHUSDT",1729004378294,44.889,2569.09,2569.08,51.393]
["binance-futures","ETHUSDT",1729004425380,0.008,2570.53,2570.52,32.248]
["binance-futures","ETHUSDT",1729004438354,30.97,2570.62,2570.61,36.742]
["binance-futures","ETHUSDT",1729004485732,29.362,2562.9,2562.89,0.963]
["binance-futures","ETHUSDT",1729004535565,34.601,2558.45,2558.44,3.476]
["binance-futures","ETHUSDT",1729004546515,60.702,2560.16,2560.15,9.231]
["binance-futures","ETHUSDT",1729004593193,28.814,2564.91,2564.9,67.911]
["binance-futures","ETHUSDT",1729004617820,3.114,2561.76,2561.75,60.619]
["binance-futures","ETHUSDT",1729004653692,58.581,2563.34,2563.33,27.244]
["binance-futures","ETHUSDT",1729004701651,104.205,2562.56,2562.55,3.668]
["binance-futures","ETHUSDT",1729004752530,43.205,2559.61,2559.6,22.757]
["binance-futures","ETHUSDT",1729004763620,71.194,2558.41,2558.4,3.937]
["binance-futures","ETHUSDT",1729004814547,9.41,2547.46,2547.45,4.331]
["binance-futures","ETHUSDT",1729004862816,11.822,2541.4,2541.21,28.745]
["binance-futures","ETHUSDT",1729004874019,6.002,2542.18,2542.17,2.0]
["binance-futures","ETHUSDT",1729004924231,34.154,2541.19,2541.18,0.864]
["binance-futures","ETHUSDT",1729004971649,6.576,2540.94,2540.93,27.467]
["binance-futures","ETHUSDT",1729004984392,27.473,2542.84,2542.83,0.566]
["binance-futures","ETHUSDT",1729005031140,0.24,2541.09,2541.08,11.25]
["binance-futures","ETHUSDT",1729005077580,101.553,2551.35,2551.34,0.662]
["binance-futures","ETHUSDT",1729005090817,78.681,2549.67,2549.66,1012.347]
["binance-futures","ETHUSDT",1729005143354,47.846,2553.93,2553.92,13.287]
["binance-futures","ETHUSDT",1729005185451,0.015,2556.97,2556.85,6.86]
["binance-futures","ETHUSDT",1729005198557,49.553,2558.06,2558.05,29.242]
["binance-futures","ETHUSDT",1729005245912,28.678,2559.32,2559.31,13.276]
["binance-futures","ETHUSDT",1729005294920,1.827,2560.33,2560.32,85.812]
["binance-futures","ETHUSDT",1729005305670,49.478,2561.76,2561.75,9.547]
["binance-futures","ETHUSDT",1729005353207,158.265,2565.11,2565.1,0.677]
["binance-futures","ETHUSDT",1729005402816,11.098,2569.75,2569.74,61.133]
["binance-futures","ETHUSDT",1729005449646,4.907,2574.46,2574.45,15.677]
["binance-futures","ETHUSDT",1729005461198,20.936,2569.68,2569.67,38.784]
["binance-futures","ETHUSDT",1729005510569,57.068,2570.01,2570.0,125.292]
["binance-futures","ETHUSDT",1729005558294,0.421,2563.18,2563.17,117.868]
["binance-futures","ETHUSDT",1729005571602,44.155,2560.75,2560.74,0.039]
["binance-futures","ETHUSDT",1729005629548,0.031,2557.23,2557.22,11.676]
["binance-futures","ETHUSDT",1729005666957,8.806,2552.94,2552.93,110.802]
["binance-futures","ETHUSDT",1729005679948,1.341,2553.2,2553.19,74.059]
["binance-futures","ETHUSDT",1729005727229,118.408,2552.71,2552.7,17.097]
["binance-futures","ETHUSDT",1729005777714,93.09,2556.65,2556.64,0.726]
["binance-futures","ETHUSDT",1729005788804,140.774,2556.63,2556.6,1.48]
["binance-futures","ETHUSDT",1729005837638,22.695,2553.4,2553.39,66.304]
["binance-futures","ETHUSDT",1729005887975,3.725,2553.67,2553.66,101.51]
["binance-futures","ETHUSDT",1729005900533,32.327,2554.74,2554.73,4.235]
["binance-futures","ETHUSDT",1729005948668,42.216,2557.21,2557.2,35.293]
["binance-futures","ETHUSDT",1729005999724,100.024,2557.61,2557.6,31.476]
["binance-futures","ETHUSDT",1729006011190,51.838,2559.01,2559.0,14.741]
["binance-futures","ETHUSDT",1729006061997,36.594,2562.32,2562.31,37.429]
["binance-futures","ETHUSDT",1729006088433,77.518,2563.42,2563.41,43.871]
["binance-futures","ETHUSDT",1729006120750,22.247,2568.23,2568.22,29.372]
["binance-futures","ETHUSDT",1729006170508,72.225,2571.21,2571.2,118.911]
["binance-futures","ETHUSDT",1729006218417,5.851,2571.03,2571.02,54.444]
["binance-futures","ETHUSDT",1729006231527,501.378,2572.5,2572.49,192.272]
["binance-futures","ETHUSDT",1729006278187,73.845,2578.69,2578.68,22.139]
["binance-futures","ETHUSDT",1729006325501,0.144,2583.14,2583.13,82.42]
["binance-futures","ETHUSDT",1729006338373,20.966,2582.9,2582.89,7.645]
["binance-futures","ETHUSDT",1729006386210,0.016,2576.47,2576.46,15.0]
["binance-futures","ETHUSDT",1729006434132,14.113,2578.93,2578.92,22.474]
["binance-futures","ETHUSDT",1729006447315,5.975,2579.0,2578.99,142.849]
["binance-futures","ETHUSDT",1729006495726,20.862,2583.53,2583.52,38.963]
["binance-futures","ETHUSDT",1729006545990,36.429,2581.81,2581.8,1.817]
["binance-futures","ETHUSDT",1729006577985,6.196,2584.31,2584.3,49.531]
["binance-futures","ETHUSDT",1729006607437,42.509,2581.69,2581.68,59.741]
["binance-futures","ETHUSDT",1729006657273,31.991,2585.67,2585.66,48.502]
["binance-futures","ETHUSDT",1729006706087,67.717,2582.45,2582.44,35.143]
["binance-futures","ETHUSDT",1729006717413,1.202,2579.23,2579.22,87.133]
["binance-futures","ETHUSDT",1729006766828,45.313,2573.35,2573.34,56.225]
["binance-futures","ETHUSDT",1729006814533,1.592,2576.34,2576.33,33.959]
["binance-futures","ETHUSDT",1729006828473,67.726,2575.41,2575.4,34.369]
["binance-futures","ETHUSDT",1729006876730,120.665,2579.27,2579.26,0.484]
["binance-futures","ETHUSDT",1729006927200,27.316,2577.0,2576.99,7.032]
["binance-futures","ETHUSDT",1729006940922,0.057,2575.98,2575.97,89.408]
["binance-futures","ETHUSDT",1729006991123,70.778,2578.71,2578.7,0.008]
["binance-futures","ETHUSDT",1729007043284,42.719,2577.92,2577.91,38.543]
["binance-futures","ETHUSDT",1729007055117,85.874,2577.7,2577.69,43.667]
["binance-futures","ETHUSDT",1729007120979,76.103,2576.44,2576.43,13.354]
["binance-futures","ETHUSDT",1729007157436,79.38,2579.6,2579.59,24.585]
["binance-futures","ETHUSDT",1729007168575,34.618,2581.36,2581.35,76.337]
["binance-futures","ETHUSDT",1729007217820,33.794,2576.75,2576.74,30.306]
["binance-futures","ETHUSDT",1729007269735,43.496,2574.21,2574.2,0.659]
["binance-futures","ETHUSDT",1729007281317,47.5,2573.58,2573.57,34.885]
["binance-futures","ETHUSDT",1729007333436,27.35,2573.95,2573.94,189.521]
["binance-futures","ETHUSDT",1729007381623,3.801,2572.04,2572.03,38.59]
["binance-futures","ETHUSDT",1729007393189,18.671,2573.6,2573.59,57.885]
["binance-futures","ETHUSDT",1729007444388,147.611,2575.41,2575.4,49.097]
["binance-futures","ETHUSDT",1729007494959,0.083,2576.43,2576.42,7.919]
["binance-futures","ETHUSDT",1729007506752,38.839,2575.99,2575.98,2.254]
["binance-futures","ETHUSDT",1729007559105,68.577,2574.71,2574.7,0.686]
["binance-futures","ETHUSDT",1729007593185,97.629,2571.26,2571.25,1.864]
["binance-futures","ETHUSDT",1729007627432,74.016,2574.37,2574.36,28.965]
["binance-futures","ETHUSDT",1729007679036,18.675,2573.81,2573.8,38.387]
["binance-futures","ETHUSDT",1729007730770,53.209,2574.62,2574.61,53.9]
["binance-futures","ETHUSDT",1729007744666,1.469,2574.8,2574.79,72.663]
["binance-futures","ETHUSDT",1729007794462,0.108,2574.99,2574.98,101.77]
["binance-futures","ETHUSDT",1729007848014,14.021,2574.29,2574.28,149.156]
["binance-futures","ETHUSDT",1729007860200,37.375,2574.6,2574.59,32.995]
["binance-futures","ETHUSDT",1729007911732,38.603,2572.03,2572.02,43.631]
["binance-futures","ETHUSDT",1729007963513,43.635,2572.71,2572.7,45.431]
["binance-futures","ETHUSDT",1729008018271,45.803,2572.91,2572.9,25.7]
["binance-futures","ETHUSDT",1729008029461,4.121,2572.46,2572.45,59.517]
["binance-futures","ETHUSDT",1729008080596,5.306,2575.5,2575.49,37.333]
["binance-futures","ETHUSDT",1729008117049,0.977,2574.94,2574.93,181.38]
["binance-futures","ETHUSDT",1729008142912,37.612,2576.48,2576.47,59.423]
["binance-futures","ETHUSDT",1729008191117,190.318,2574.02,2574.01,22.911]
["binance-futures","ETHUSDT",1729008240630,0.712,2576.69,2576.68,50.45]
["binance-futures","ETHUSDT",1729008253995,15.444,2575.98,2575.97,188.816]
["binance-futures","ETHUSDT",1729008304380,15.311,2574.96,2574.95,45.577]
["binance-futures","ETHUSDT",1729008356517,39.859,2572.07,2572.06,29.643]
["binance-futures","ETHUSDT",1729008367880,6.006,2572.81,2572.8,60.001]
["binance-futures","ETHUSDT",1729008417640,34.863,2576.3,2576.29,67.214]
["binance-futures","ETHUSDT",1729008468663,11.226,2582.0,2581.94,0.008]
["binance-futures","ETHUSDT",1729008479574,47.355,2581.54,2581.53,22.777]
["binance-futures","ETHUSDT",1729008527451,151.32,2584.15,2584.14,2.472]
["binance-futures","ETHUSDT",1729008576989,68.814,2586.41,2586.4,4.446]
["binance-futures","ETHUSDT",1729008617394,37.412,2589.2,2589.19,46.923]
["binance-futures","ETHUSDT",1729008637796,46.267,2589.1,2589.09,21.318]
["binance-futures","ETHUSDT",1729008685357,37.394,2585.59,2585.58,35.186]
["binance-futures","ETHUSDT",1729008696776,11.231,2585.83,2585.82,168.648]
["binance-futures","ETHUSDT",1729008746847,38.689,2585.39,2585.38,25.028]
["binance-futures","ETHUSDT",1729008797523,30.401,2583.57,2583.56,194.504]
["binance-futures","ETHUSDT",1729008809244,57.184,2583.76,2583.75,42.796]
["binance-futures","ETHUSDT",1729008864154,8.224,2587.6,2587.59,49.924]
["binance-futures","ETHUSDT",1729008915536,41.758,2587.26,2587.25,37.522]
["binance-futures","ETHUSDT",1729008929274,20.825,2588.6,2588.59,85.144]
["binance-futures","ETHUSDT",1729008977976,54.058,2589.46,2589.45,34.326]
["binance-futures","ETHUSDT",1729009028745,63.832,2587.74,2587.73,0.112]
["binance-futures","ETHUSDT",1729009043089,38.1,2586.16,2586.15,35.941]
["binance-futures","ETHUSDT",1729009092494,69.035,2589.22,2589.21,22.631]
["binance-futures","ETHUSDT",1729009144972,28.227,2592.6,2592.59,24.007]
["binance-futures","ETHUSDT",1729009155629,19.008,2593.42,2593.41,32.52]
["binance-futures","ETHUSDT",1729009203428,75.761,2593.0,2592.99,1.701]
["binance-futures","ETHUSDT",1729009253531,78.019,2595.99,2595.98,109.937]
["binance-futures","ETHUSDT",1729009301555,42.741,2595.59,2595.58,56.113]
["binance-futures","ETHUSDT",1729009313120,3.337,2596.25,2596.24,144.794]
["binance-futures","ETHUSDT",1729009364254,54.361,2587.26,2587.25,16.595]
["binance-futures","ETHUSDT",1729009414166,28.359,2592.36,2592.35,33.543]
["binance-futures","ETHUSDT",1729009428682,27.553,2591.44,2591.43,56.026]
["binance-futures","ETHUSDT",1729009480112,31.93,2593.32,2593.31,36.688]
["binance-futures","ETHUSDT",1729009531497,98.123,2593.09,2593.08,54.19]
["binance-futures","ETHUSDT",1729009545679,108.53,2592.05,2592.04,22.307]
["binance-futures","ETHUSDT",1729009597472,155.321,2592.55,2592.54,48.963]
["binance-futures","ETHUSDT",1729009635849,42.342,2591.66,2591.65,94.124]
["binance-futures","ETHUSDT",1729009662807,43.625,2591.14,2591.13,44.784]
["binance-futures","ETHUSDT",1729009715647,200.039,2592.37,2592.36,52.849]
["binance-futures","ETHUSDT",1729009771338,1.687,2592.56,2592.55,80.077]
["binance-futures","ETHUSDT",1729009783659,3.06,2593.01,2593.0,96.762]
["binance-futures","ETHUSDT",1729009834165,49.791,2593.47,2593.46,67.394]
["binance-futures","ETHUSDT",1729009888061,54.634,2596.71,2596.7,39.803]
["binance-futures","ETHUSDT",1729009899405,87.332,2596.49,2596.48,30.399]
["binance-futures","ETHUSDT",1729009949719,34.464,2600.64,2600.63,107.068]
["binance-futures","ETHUSDT",1729009998022,12.935,2604.38,2604.37,97.386]
["binance-futures","ETHUSDT",1729010009030,0.389,2603.9,2603.89,108.588]
["binance-futures","ETHUSDT",1729010059559,1.191,2604.67,2604.66,77.118]
["binance-futures","ETHUSDT",1729010107523,73.453,2605.33,2605.32,93.754]
["binance-futures","ETHUSDT",1729010151093,8.149,2606.1,2606.09,100.545]
["binance-futures","ETHUSDT",1729010167896,1.656,2606.51,2606.5,171.162]
["binance-futures","ETHUSDT",1729010215709,18.742,2603.25,2603.24,107.129]
["binance-futures","ETHUSDT",1729010228500,130.813,2604.02,2604.01,63.444]
["binance-futures","ETHUSDT",1729010276023,40.662,2606.52,2606.51,5.446]
["binance-futures","ETHUSDT",1729010324082,42.47,2606.14,2606.13,57.602]
["binance-futures","ETHUSDT",1729010337476,44.149,2606.88,2606.87,50.166]
["binance-futures","ETHUSDT",1729010385892,73.043,2609.2,2609.19,84.847]
["binance-futures","ETHUSDT",1729010434598,78.028,2613.01,2613.0,72.534]
["binance-futures","ETHUSDT",1729010445293,2.127,2614.47,2614.46,109.266]
["binance-futures","ETHUSDT",1729010492457,48.051,2611.26,2611.25,48.163]
["binance-futures","ETHUSDT",1729010541923,26.926,2607.37,2607.36,99.514]
["binance-futures","ETHUSDT",1729010590572,75.475,2604.26,2604.25,7.295]
["binance-futures","ETHUSDT",1729010603257,3.417,2603.69,2603.26,6.446]
["binance-futures","ETHUSDT",1729010652870,52.124,2603.1,2603.09,96.058]
["binance-futures","ETHUSDT",1729010704289,4.192,2603.65,2603.64,30.675]
["binance-futures","ETHUSDT",1729010717625,41.659,2602.26,2602.25,58.363]
["binance-futures","ETHUSDT",1729010765834,52.045,2601.59,2601.58,108.023]
["binance-futures","ETHUSDT",1729010815918,0.023,2601.21,2601.17,34.124]
["binance-futures","ETHUSDT",1729010828693,23.89,2602.56,2602.55,54.972]
["binance-futures","ETHUSDT",1729010878891,43.721,2602.8,2602.79,83.544]
["binance-futures","ETHUSDT",1729010929305,25.341,2599.54,2599.53,163.018]
["binance-futures","ETHUSDT",1729010943442,39.755,2601.49,2601.48,59.249]
["binance-futures","ETHUSDT",1729010995796,19.137,2599.14,2599.13,59.57]
["binance-futures","ETHUSDT",1729011046732,66.797,2593.8,2593.79,78.845]
["binance-futures","ETHUSDT",1729011057597,53.366,2593.6,2593.59,19.239]
["binance-futures","ETHUSDT",1729011113238,62.757,2596.7,2596.69,24.578]
["binance-futures","ETHUSDT",1729011158605,75.045,2597.19,2597.18,11.402]
["binance-futures","ETHUSDT",1729011170746,42.218,2593.77,2593.76,19.733]
["binance-futures","ETHUSDT",1729011220954,21.32,2591.29,2591.28,135.703]
["binance-futures","ETHUSDT",1729011270565,85.446,2590.01,2590.0,154.711]
["binance-futures","ETHUSDT",1729011281577,82.063,2589.09,2589.08,64.78]
["binance-futures","ETHUSDT",1729011332470,119.68,2593.05,2593.04,43.398]
["binance-futures","ETHUSDT",1729011383377,167.485,2593.25,2593.24,57.404]
["binance-futures","ETHUSDT",1729011395467,225.944,2592.1,2592.09,1.25]
["binance-futures","ETHUSDT",1729011449741,92.545,2592.2,2592.19,50.644]
["binance-futures","ETHUSDT",1729011502360,30.591,2592.82,2592.81,184.938]
["binance-futures","ETHUSDT",1729011516074,49.963,2592.59,2592.58,121.235]
["binance-futures","ETHUSDT",1729011566777,76.677,2592.35,2592.34,14.85]
["binance-futures","ETHUSDT",1729011619336,55.896,2590.09,2590.08,52.349]
["binance-futures","ETHUSDT",1729011665214,18.925,2591.78,2591.77,218.054]
["binance-futures","ETHUSDT",1729011682062,55.515,2593.31,2593.3,77.227]
["binance-futures","ETHUSDT",1729011733866,46.708,2595.73,2595.72,235.01]
["binance-futures","ETHUSDT",1729011745017,5.44,2596.9,2596.89,70.318]
["binance-futures","ETHUSDT",1729011794910,60.649,2597.18,2597.17,0.749]
["binance-futures","ETHUSDT",1729011848792,14.498,2594.67,2594.66,158.48]
["binance-futures","ETHUSDT",1729011900006,48.632,2591.99,2591.98,84.335]
["binance-futures","ETHUSDT",1729011911384,8.523,2592.59,2592.58,48.886]
["binance-futures","ETHUSDT",1729011965381,64.224,2592.9,2592.89,28.8]
["binance-futures","ETHUSDT",1729012016095,2.161,2589.96,2589.95,109.637]
["binance-futures","ETHUSDT",1729012029420,85.004,2592.2,2592.19,42.079]
["binance-futures","ETHUSDT",1729012081846,98.435,2592.98,2592.97,5.223]
["binance-futures","ETHUSDT",1729012133646,32.997,2593.73,2593.72,61.742]
["binance-futures","ETHUSDT",1729012148337,165.608,2593.8,2593.79,0.173]
["binance-futures","ETHUSDT",1729012199577,85.44,2587.5,2587.49,43.048]
["binance-futures","ETHUSDT",1729012246814,48.712,2581.52,2581.51,67.839]
["binance-futures","ETHUSDT",1729012260160,18.67,2576.2,2576.19,25.136]
["binance-futures","ETHUSDT",1729012307925,31.937,2583.06,2583.05,61.294]
["binance-futures","ETHUSDT",1729012359081,2.924,2581.4,2581.39,127.334]
["binance-futures","ETHUSDT",1729012371187,163.734,2580.09,2580.08,8.769]
["binance-futures","ETHUSDT",1729012420908,43.066,2586.76,2586.75,45.173]
["binance-futures","ETHUSDT",1729012475836,96.099,2585.82,2585.81,43.362]
["binance-futures","ETHUSDT",1729012488476,170.064,2586.02,2586.01,35.667]
["binance-futures","ETHUSDT",1729012542124,123.002,2585.55,2585.54,20.98]
["binance-futures","ETHUSDT",1729012595706,5.505,2580.52,2580.51,0.005]
["binance-futures","ETHUSDT",1729012607691,47.905,2580.21,2580.2,38.725]
["binance-futures","ETHUSDT",1729012668120,76.426,2579.2,2579.19,38.362]
["binance-futures","ETHUSDT",1729012713485,42.953,2579.13,2579.12,0.626]
["binance-futures","ETHUSDT",1729012725688,44.288,2578.81,2578.8,110.303]
["binance-futures","ETHUSDT",1729012780765,19.755,2581.43,2581.42,141.385]
["binance-futures","ETHUSDT",1729012835153,62.831,2582.7,2582.69,112.001]
["binance-futures","ETHUSDT",1729012849904,57.563,2581.06,2581.05,100.075]
["binance-futures","ETHUSDT",1729012903312,48.596,2578.67,2578.66,47.01]
["binance-futures","ETHUSDT",1729012954039,44.331,2581.59,2581.58,110.151]
["binance-futures","ETHUSDT",1729012968605,58.036,2583.0,2582.99,51.645]
["binance-futures","ETHUSDT",1729013022286,211.803,2581.81,2581.8,0.709]
["binance-futures","ETHUSDT",1729013073671,13.0,2583.22,2583.21,231.811]
["binance-futures","ETHUSDT",1729013088864,195.029,2581.52,2581.51,48.023]
["binance-futures","ETHUSDT",1729013145586,64.165,2580.62,2580.61,80.884]
["binance-futures","ETHUSDT",1729013211811,104.323,2579.68,2579.67,52.882]
["binance-futures","ETHUSDT",1729013252469,2.122,2581.59,2581.58,87.302]
["binance-futures","ETHUSDT",1729013265574,109.461,2580.61,2580.6,39.658]
["binance-futures","ETHUSDT",1729013321565,122.491,2579.71,2579.7,48.167]
["binance-futures","ETHUSDT",1729013375904,55.533,2579.78,2579.77,55.818]
["binance-futures","ETHUSDT",1729013391969,89.038,2580.89,2580.88,115.147]
["binance-futures","ETHUSDT",1729013445205,65.789,2582.15,2582.14,52.368]
["binance-futures","ETHUSDT",1729013497663,76.801,2582.26,2582.25,62.769]
["binance-futures","ETHUSDT",1729013512861,36.092,2581.97,2581.96,184.689]
["binance-futures","ETHUSDT",1729013565441,66.744,2581.62,2581.61,42.759]
["binance-futures","ETHUSDT",1729013618629,83.385,2578.0,2577.99,110.718]
["binance-futures","ETHUSDT",1729013632348,63.532,2580.69,2580.68,51.903]
["binance-futures","ETHUSDT",1729013685338,58.386,2577.9,2577.89,58.607]
["binance-futures","ETHUSDT",1729013738831,137.504,2579.8,2579.79,6.756]
["binance-futures","ETHUSDT",1729013757478,74.441,2579.2,2579.19,51.739]
["binance-futures","ETHUSDT",1729013804242,57.558,2581.21,2581.2,60.811]
["binance-futures","ETHUSDT",1729013862122,74.327,2578.66,2578.65,53.11]
["binance-futures","ETHUSDT",1729013874546,109.375,2578.33,2578.32,55.85]
["binance-futures","ETHUSDT",1729013930365,0.786,2581.54,2581.53,138.533]
["binance-futures","ETHUSDT",1729013983640,5.503,2583.57,2583.56,53.376]
["binance-futures","ETHUSDT",1729013996550,2.75,2583.63,2583.62,79.361]
["binance-futures","ETHUSDT",1729014050020,112.59,2587.24,2587.23,35.751]
["binance-futures","ETHUSDT",1729014099225,188.526,2587.65,2587.64,74.946]
["binance-futures","ETHUSDT",1729014111599,16.687,2588.19,2588.18,233.822]
["binance-futures","ETHUSDT",1729014164836,70.056,2588.58,2588.57,148.595]
["binance-futures","ETHUSDT",1729014215009,10.279,2591.76,2591.74,4.2]
["binance-futures","ETHUSDT",1729014228510,70.822,2592.52,2592.51,56.843]
["binance-futures","ETHUSDT",1729014292473,13.08,2589.06,2589.05,0.786]
["binance-futures","ETHUSDT",1729014333377,72.814,2589.28,2589.27,19.095]
["binance-futures","ETHUSDT",1729014348581,195.238,2588.58,2588.57,28.609]
["binance-futures","ETHUSDT",1729014402419,71.15,2586.95,2586.94,63.711]
["binance-futures","ETHUSDT",1729014456993,195.304,2587.41,2587.4,17.269]
["binance-futures","ETHUSDT",1729014472237,109.599,2587.91,2587.9,0.774]
["binance-futures","ETHUSDT",1729014527214,54.43,2587.29,2587.28,124.851]
["binance-futures","ETHUSDT",1729014585175,67.571,2588.52,2588.51,171.574]
["binance-futures","ETHUSDT",1729014643764,12.857,2587.74,2587.73,218.88]
["binance-futures","ETHUSDT",1729014657324,58.648,2588.63,2588.62,31.561]
["binance-futures","ETHUSDT",1729014714803,62.526,2587.79,2587.78,0.379]
["binance-futures","ETHUSDT",1729014770216,52.851,2587.95,2587.94,167.888]
["binance-futures","ETHUSDT",1729014786192,60.17,2589.28,2589.27,71.758]
["binance-futures","ETHUSDT",1729014814397,117.082,2588.01,2588.0,5.126]
["binance-futures","ETHUSDT",1729014897070,128.956,2588.29,2588.28,96.29]
["binance-futures","ETHUSDT",1729014911666,77.08,2588.25,2588.24,78.022]
["binance-futures","ETHUSDT",1729014964894,106.32,2584.27,2584.26,0.816]
["binance-futures","ETHUSDT",1729015018397,57.269,2581.12,2581.11,67.033]
["binance-futures","ETHUSDT",1729015031572,66.392,2580.86,2580.85,4.372]
["binance-futures","ETHUSDT",1729015084223,188.844,2581.68,2581.67,37.234]
["binance-futures","ETHUSDT",1729015143625,54.682,2581.69,2581.68,140.548]
["binance-futures","ETHUSDT",1729015157369,64.113,2582.25,2582.24,102.07]
["binance-futures","ETHUSDT",1729015215715,98.365,2579.58,2579.57,67.744]
["binance-futures","ETHUSDT",1729015269239,65.79,2582.31,2582.3,71.733]
["binance-futures","ETHUSDT",1729015282138,62.793,2582.33,2582.32,84.855]
["binance-futures","ETHUSDT",1729015338922,76.165,2583.44,2583.43,59.726]
["binance-futures","ETHUSDT",1729015371097,0.03,2585.33,2585.32,161.478]
["binance-futures","ETHUSDT",1729015400786,56.888,2585.99,2585.98,64.983]
["binance-futures","ETHUSDT",1729015455879,44.419,2586.52,2586.51,191.286]
["binance-futures","ETHUSDT",1729015504868,163.429,2589.41,2589.4,449.256]
["binance-futures","ETHUSDT",1729015516686,68.138,2589.75,2589.74,1.289]
["binance-futures","ETHUSDT",1729015570513,83.168,2591.01,2591.0,42.994]
["binance-futures","ETHUSDT",1729015623554,17.066,2590.8,2590.79,90.627]
["binance-futures","ETHUSDT",1729015637982,27.297,2590.91,2590.9,90.455]
["binance-futures","ETHUSDT",1729015690811,2.3,2592.8,2592.79,232.819]
["binance-futures","ETHUSDT",1729015742266,31.248,2587.74,2587.73,99.966]
["binance-futures","ETHUSDT",1729015756029,1.646,2587.51,2587.5,224.027]
["binance-futures","ETHUSDT",1729015807532,4.517,2587.99,2587.98,79.507]
["binance-futures","ETHUSDT",1729015863018,0.261,2588.79,2588.78,117.242]
["binance-futures","ETHUSDT",1729015877124,149.381,2589.77,2589.76,48.798]
["binance-futures","ETHUSDT",1729015949502,29.166,2588.46,2588.45,40.35]
["binance-futures","ETHUSDT",1729015992098,53.436,2591.18,2591.17,84.764]
["binance-futures","ETHUSDT",1729016047310,32.782,2591.72,2591.71,20.002]
["binance-futures","ETHUSDT",1729016059959,32.047,2592.34,2592.33,22.023]
["binance-futures","ETHUSDT",1729016113995,49.854,2591.55,2591.54,32.312]
["binance-futures","ETHUSDT",1729016166525,114.508,2594.79,2594.78,30.696]
["binance-futures","ETHUSDT",1729016180607,55.783,2595.23,2595.22,56.729]
["binance-futures","ETHUSDT",1729016229917,0.296,2599.46,2599.45,156.34]
["binance-futures","ETHUSDT",1729016278867,84.117,2596.66,2596.65,64.553]
["binance-futures","ETHUSDT",1729016292780,173.777,2597.33,2597.32,42.801]
["binance-futures","ETHUSDT",1729016342036,50.302,2601.59,2601.58,143.807]
["binance-futures","ETHUSDT",1729016391033,72.972,2601.15,2601.14,54.508]
["binance-futures","ETHUSDT",1729016404297,128.186,2600.62,2600.61,55.415]
["binance-futures","ETHUSDT",1729016434815,48.143,2602.0,2601.99,39.098]
["binance-futures","ETHUSDT",1729016507972,16.654,2604.66,2604.65,128.547]
["binance-futures","ETHUSDT",1729016519687,14.801,2604.54,2604.53,77.815]
["binance-futures","ETHUSDT",1729016571005,103.03,2603.81,2603.8,128.344]
["binance-futures","ETHUSDT",1729016626352,153.494,2602.06,2602.05,40.413]
["binance-futures","ETHUSDT",1729016638813,32.023,2602.03,2602.02,67.127]
["binance-futures","ETHUSDT",1729016690356,104.049,2601.52,2601.51,116.641]
["binance-futures","ETHUSDT",1729016745577,164.142,2600.11,2600.1,24.833]
["binance-futures","ETHUSDT",1729016758629,63.948,2599.2,2599.19,56.348]
["binance-futures","ETHUSDT",1729016812289,89.088,2598.96,2598.95,179.684]
["binance-futures","ETHUSDT",1729016863778,222.469,2597.15,2597.14,38.095]
["binance-futures","ETHUSDT",1729016877042,5.046,2596.36,2596.35,66.662]
["binance-futures","ETHUSDT",1729016929787,0.361,2596.15,2596.14,197.606]
["binance-futures","ETHUSDT",1729016967835,17.163,2596.08,2596.07,270.255]
["binance-futures","ETHUSDT",1729016995757,104.282,2595.83,2595.82,25.262]
["binance-futures","ETHUSDT",1729017048463,59.804,2596.68,2596.67,140.368]
["binance-futures","ETHUSDT",1729017102105,44.487,2595.23,2595.22,14.053]
["binance-futures","ETHUSDT",1729017118147,48.05,2596.35,2596.34,145.178]
["binance-futures","ETHUSDT",1729017170698,54.517,2592.6,2592.59,147.587]
["binance-futures","ETHUSDT",1729017221458,89.09,2592.5,2592.49,73.703]
["binance-futures","ETHUSDT",1729017236319,170.926,2591.83,2591.82,62.334]
["binance-futures","ETHUSDT",1729017291854,109.875,2591.68,2591.67,13.036]
["binance-futures","ETHUSDT",1729017346403,1669.575,2591.0,2590.99,182.703]
["binance-futures","ETHUSDT",1729017399130,104.526,2588.96,2588.95,32.973]
["binance-futures","ETHUSDT",1729017411371,45.183,2588.89,2588.88,105.73]
["binance-futures","ETHUSDT",1729017466719,1296.071,2590.0,2589.99,78.2]
["binance-futures","ETHUSDT",1729017512358,79.59,2590.5,2590.49,39.377]
["binance-futures","ETHUSDT",1729017536404,72.935,2590.9,2590.89,22.606]
["binance-futures","ETHUSDT",1729017588627,131.758,2591.18,2591.17,57.823]
["binance-futures","ETHUSDT",1729017643105,43.424,2592.21,2592.2,89.953]
["binance-futures","ETHUSDT",1729017658456,87.843,2592.21,2592.2,55.841]
["binance-futures","ETHUSDT",1729017712591,44.81,2593.64,2593.63,59.5]
["binance-futures","ETHUSDT",1729017770077,59.404,2593.13,2593.12,56.075]
["binance-futures","ETHUSDT",1729017785229,232.156,2594.07,2594.06,10.497]
["binance-futures","ETHUSDT",1729017843682,0.008,2593.42,2593.38,50.303]
["binance-futures","ETHUSDT",1729017902152,75.226,2595.5,2595.49,55.056]
["binance-futures","ETHUSDT",1729017914048,115.378,2594.42,2594.41,8.895]
["binance-futures","ETHUSDT",1729017968563,48.877,2592.23,2592.22,85.491]
["binance-futures","ETHUSDT",1729018023672,42.865,2590.77,2590.76,115.024]
["binance-futures","ETHUSDT",1729018036466,138.553,2590.01,2590.0,49.539]
["binance-futures","ETHUSDT",1729018075077,202.191,2592.7,2592.69,29.969]
["binance-futures","ETHUSDT",1729018151916,68.349,2591.56,2591.55,50.235]
["binance-futures","ETHUSDT",1729018164575,90.269,2590.69,2590.68,44.668]
["binance-futures","ETHUSDT",1729018222667,38.841,2590.71,2590.7,91.577]
["binance-futures","ETHUSDT",1729018279028,80.965,2592.12,2592.11,48.181]
["binance-futures","ETHUSDT",1729018291889,112.94,2592.8,2592.79,35.26]
["binance-futures","ETHUSDT",1729018353521,110.233,2592.84,2592.83,44.606]
["binance-futures","ETHUSDT",1729018410078,50.176,2592.8,2592.79,50.029]
["binance-futures","ETHUSDT",1729018425522,171.429,2592.0,2591.99,98.162]
["binance-futures","ETHUSDT",1729018483258,232.394,2593.31,2593.3,43.393]
["binance-futures","ETHUSDT",1729018541984,62.596,2593.19,2593.18,1.148]
["binance-futures","ETHUSDT",1729018559700,14.663,2593.19,2593.18,82.28]
["binance-futures","ETHUSDT",1729018617536,249.794,2592.93,2592.92,6.633]
["binance-futures","ETHUSDT",1729018665292,114.373,2594.11,2594.1,38.0]
["binance-futures","ETHUSDT",1729018692054,41.575,2592.66,2592.65,65.735]
["binance-futures","ETHUSDT",1729018751577,87.468,2594.2,2594.19,26.489]
["binance-futures","ETHUSDT",1729018810336,215.671,2592.48,2592.47,53.666]
["binance-futures","ETHUSDT",1729018864586,57.668,2592.53,2592.52,0.544]
["binance-futures","ETHUSDT",1729018877277,71.641,2591.73,2591.72,1.206]
["binance-futures","ETHUSDT",1729018932658,78.043,2593.02,2593.01,129.661]
["binance-futures","ETHUSDT",1729018986919,0.78,2596.75,2596.74,61.905]
["binance-futures","ETHUSDT",1729018998873,72.296,2595.94,2595.93,56.924]
["binance-futures","ETHUSDT",1729019057557,67.713,2591.75,2591.74,25.7]
["binance-futures","ETHUSDT",1729019107505,19.859,2587.37,2587.36,53.319]
["binance-futures","ETHUSDT",1729019120832,189.27,2587.78,2587.77,4.521]
["binance-futures","ETHUSDT",1729019171324,49.115,2586.45,2586.44,106.454]
["binance-futures","ETHUSDT",1729019216597,83.724,2583.58,2583.57,4.427]
["binance-futures","ETHUSDT",1729019233708,22.003,2582.8,2582.79,37.07]
["binance-futures","ETHUSDT",1729019282002,1.581,2582.21,2582.2,159.38]
["binance-futures","ETHUSDT",1729019335395,63.159,2585.59,2585.58,33.132]
["binance-futures","ETHUSDT",1729019347383,17.184,2583.9,2583.89,80.124]
["binance-futures","ETHUSDT",1729019399942,8.85,2587.13,2587.12,125.236]
["binance-futures","ETHUSDT",1729019454176,27.068,2588.49,2588.48,50.025]
["binance-futures","ETHUSDT",1729019466470,157.76,2588.8,2588.79,54.853]
["binance-futures","ETHUSDT",1729019521523,1.229,2586.96,2586.95,149.518]
["binance-futures","ETHUSDT",1729019577017,35.804,2587.62,2587.61,43.58]
["binance-futures","ETHUSDT",1729019588748,53.9,2590.67,2590.66,112.723]
["binance-futures","ETHUSDT",1729019645597,7.671,2589.06,2588.89,0.2]
["binance-futures","ETHUSDT",1729019702448,72.297,2587.79,2587.78,54.261]
["binance-futures","ETHUSDT",1729019716276,52.268,2587.79,2587.78,43.563]
["binance-futures","ETHUSDT",1729019772691,91.879,2586.0,2585.99,1.104]
["binance-futures","ETHUSDT",1729019827894,52.07,2585.94,2585.93,37.845]
["binance-futures","ETHUSDT",1729019843933,32.507,2584.93,2584.92,19.45]
["binance-futures","ETHUSDT",1729019899835,106.725,2581.55,2581.54,1.33]
["binance-futures","ETHUSDT",1729019953123,104.819,2581.4,2581.39,71.507]
["binance-futures","ETHUSDT",1729019968929,59.972,2581.95,2581.94,72.118]
["binance-futures","ETHUSDT",1729020023251,85.726,2585.16,2585.15,40.012]
["binance-futures","ETHUSDT",1729020080905,135.202,2582.6,2582.59,12.072]
["binance-futures","ETHUSDT",1729020096687,38.826,2582.76,2582.75,47.803]
["binance-futures","ETHUSDT",1729020151182,79.904,2583.51,2583.5,46.298]
["binance-futures","ETHUSDT",1729020212309,39.686,2583.22,2583.21,63.626]
["binance-futures","ETHUSDT",1729020274068,63.204,2583.01,2583.0,56.045]
["binance-futures","ETHUSDT",1729020286763,60.189,2584.19,2584.18,62.726]
["binance-futures","ETHUSDT",1729020336408,137.56,2584.91,2584.9,49.896]
["binance-futures","ETHUSDT",1729020408020,137.935,2583.39,2583.38,100.982]
["binance-futures","ETHUSDT",1729020421354,224.305,2582.57,2582.56,1.491]
["binance-futures","ETHUSDT",1729020478025,84.596,2580.6,2580.59,50.119]
["binance-futures","ETHUSDT",1729020535077,59.649,2582.41,2582.4,53.249]
["binance-futures","ETHUSDT",1729020551908,51.819,2581.1,2581.09,196.581]
["binance-futures","ETHUSDT",1729020609035,1.972,2582.01,2582.0,221.971]
["binance-futures","ETHUSDT",1729020665191,2.064,2580.96,2580.95,56.548]
["binance-futures","ETHUSDT",1729020679995,20.354,2580.9,2580.89,121.553]
["binance-futures","ETHUSDT",1729020735354,55.805,2583.66,2583.65,30.207]
["binance-futures","ETHUSDT",1729020794855,1.079,2582.42,2582.41,129.07]
["binance-futures","ETHUSDT",1729020808906,126.339,2582.58,2582.57,46.869]
["binance-futures","ETHUSDT",1729020866191,57.11,2582.2,2582.19,70.323]
["binance-futures","ETHUSDT",1729020921127,219.604,2580.01,2580.0,5.732]
["binance-futures","ETHUSDT",1729020938061,97.353,2579.6,2579.59,110.561]
["binance-futures","ETHUSDT",1729020992560,113.782,2579.57,2579.56,57.974]
["binance-futures","ETHUSDT",1729021045309,35.984,2581.14,2581.13,83.098]
["binance-futures","ETHUSDT",1729021057193,4.301,2580.83,2580.82,254.001]
["binance-futures","ETHUSDT",1729021111143,68.698,2585.28,2585.27,81.025]
["binance-futures","ETHUSDT",1729021165090,74.03,2584.95,2584.94,112.145]
["binance-futures","ETHUSDT",1729021177914,155.424,2584.81,2584.8,57.263]
["binance-futures","ETHUSDT",1729021239206,57.028,2585.4,2585.39,78.679]
["binance-futures","ETHUSDT",1729021296659,72.59,2585.84,2585.83,76.695]
["binance-futures","ETHUSDT",1729021313463,76.339,2584.62,2584.61,78.407]
["binance-futures","ETHUSDT",1729021367269,93.905,2586.7,2586.69,75.695]
["binance-futures","ETHUSDT",1729021426104,104.664,2587.01,2587.0,89.035]
["binance-futures","ETHUSDT",1729021442085,123.747,2587.32,2587.31,16.121]
["binance-futures","ETHUSDT",1729021500442,87.491,2587.81,2587.8,91.588]
["binance-futures","ETHUSDT",1729021556692,101.564,2588.65,2588.64,173.785]
["binance-futures","ETHUSDT",1729021571470,185.201,2587.71,2587.7,90.782]
["binance-futures","ETHUSDT",1729021627163,322.89,2586.7,2586.69,0.019]
["binance-futures","ETHUSDT",1729021686504,246.436,2586.13,2586.12,0.638]
["binance-futures","ETHUSDT",1729021744423,56.452,2587.58,2587.57,103.827]
["binance-futures","ETHUSDT",1729021757564,80.077,2588.16,2588.15,3.392]
["binance-futures","ETHUSDT",1729021817093,111.843,2588.41,2588.4,36.438]
["binance-futures","ETHUSDT",1729021871414,47.965,2589.34,2589.33,42.23]
["binance-futures","ETHUSDT",1729021883841,182.423,2588.97,2588.96,24.153]
["binance-futures","ETHUSDT",1729021943636,91.242,2588.91,2588.9,40.549]
["binance-futures","ETHUSDT",1729022001288,17.719,2590.99,2590.98,60.448]
["binance-futures","ETHUSDT",1729022024321,71.541,2591.15,2591.14,58.336]
["binance-futures","ETHUSDT",1729022072513,17.728,2592.14,2592.13,62.339]
["binance-futures","ETHUSDT",1729022127018,50.658,2590.6,2590.59,26.817]
["binance-futures","ETHUSDT",1729022142475,26.415,2590.61,2590.6,227.2]
["binance-futures","ETHUSDT",1729022200255,10.396,2591.32,2591.31,53.254]
["binance-futures","ETHUSDT",1729022260317,29.054,2590.01,2590.0,53.758]
["binance-futures","ETHUSDT",1729022272900,45.333,2590.75,2590.74,46.902]
["binance-futures","ETHUSDT",1729022333388,58.33,2591.99,2591.98,42.396]
["binance-futures","ETHUSDT",1729022388524,49.829,2591.03,2591.02,54.729]
["binance-futures","ETHUSDT",1729022399959,4.72,2591.07,2591.06,193.237]
["binance-futures","ETHUSDT",1729022453520,50.708,2591.33,2591.32,58.133]
["binance-futures","ETHUSDT",1729022514839,0.588,2590.31,2590.3,205.515]
["binance-futures","ETHUSDT",1729022527907,73.041,2589.68,2589.67,36.447]
["binance-futures","ETHUSDT",1729022590626,2.121,2590.63,2590.62,79.803]
["binance-futures","ETHUSDT",1729022647461,78.647,2591.96,2591.95,191.3]
["binance-futures","ETHUSDT",1729022665209,58.099,2591.32,2591.31,147.252]
["binance-futures","ETHUSDT",1729022727323,88.543,2589.89,2589.88,102.137]
["binance-futures","ETHUSDT",1729022786518,57.774,2590.6,2590.59,73.498]
["binance-futures","ETHUSDT",1729022800203,224.157,2590.31,2590.3,35.029]
["binance-futures","ETHUSDT",1729022857762,67.17,2594.0,2593.99,173.853]
["binance-futures","ETHUSDT",1729022916684,76.51,2594.43,2594.42,79.682]
["binance-futures","ETHUSDT",1729022933131,25.744,2594.01,2594.0,113.475]
["binance-futures","ETHUSDT",1729022993957,74.979,2594.12,2594.11,114.179]
["binance-futures","ETHUSDT",1729023053411,90.162,2593.92,2593.91,52.723]
["binance-futures","ETHUSDT",1729023115432,59.808,2592.24,2592.23,63.149]
["binance-futures","ETHUSDT",1729023129355,69.492,2592.9,2592.89,97.959]
["binance-futures","ETHUSDT",1729023190986,3.912,2591.91,2591.9,215.563]
["binance-futures","ETHUSDT",1729023210506,118.761,2591.39,2591.38,5.368]
["binance-futures","ETHUSDT",1729023266450,84.367,2590.22,2590.21,7.332]
["binance-futures","ETHUSDT",1729023323214,54.753,2587.07,2587.06,56.118]
["binance-futures","ETHUSDT",1729023381944,43.025,2586.48,2586.45,0.382]
["binance-futures","ETHUSDT",1729023395563,221.986,2586.43,2586.42,2.255]
["binance-futures","ETHUSDT",1729023456123,40.924,2586.05,2586.04,90.83]
["binance-futures","ETHUSDT",1729023512592,9.577,2584.21,2584.2,185.833]
["binance-futures","ETHUSDT",1729023529653,57.4,2583.83,2583.82,1.0]
["binance-futures","ETHUSDT",1729023581118,1.047,2582.33,2582.32,174.66]
["binance-futures","ETHUSDT",1729023635557,25.611,2578.14,2578.13,123.176]
["binance-futures","ETHUSDT",1729023649326,75.874,2577.0,2576.99,84.596]
["binance-futures","ETHUSDT",1729023699766,25.045,2576.66,2576.65,85.873]
["binance-futures","ETHUSDT",1729023752931,1.025,2575.76,2575.75,96.836]
["binance-futures","ETHUSDT",1729023775120,44.124,2576.01,2576.0,89.673]
["binance-futures","ETHUSDT",1729023815776,3.919,2572.72,2572.71,147.667]
["binance-futures","ETHUSDT",1729023868843,65.839,2575.27,2575.26,8.238]
["binance-futures","ETHUSDT",1729023880827,43.519,2574.61,2574.6,68.558]
["binance-futures","ETHUSDT",1729023930572,21.266,2579.1,2579.09,51.796]
["binance-futures","ETHUSDT",1729023985682,36.54,2578.44,2578.43,55.784]
["binance-futures","ETHUSDT",1729023998901,56.343,2578.64,2578.63,148.934]
["binance-futures","ETHUSDT",1729024057673,233.8,2573.92,2573.91,1.08]
["binance-futures","ETHUSDT",1729024115094,1.392,2574.2,2574.19,204.334]
["binance-futures","ETHUSDT",1729024129555,74.123,2573.42,2573.41,51.355]
["binance-futures","ETHUSDT",1729024189430,88.607,2572.24,2572.23,51.349]
["binance-futures","ETHUSDT",1729024245102,36.208,2571.57,2571.56,73.477]
["binance-futures","ETHUSDT",1729024256902,3.093,2570.97,2570.96,163.833]
["binance-futures","ETHUSDT",1729024327437,84.112,2570.8,2570.79,43.937]
["binance-futures","ETHUSDT",1729024364855,200.397,2570.76,2570.75,12.506]
["binance-futures","ETHUSDT",1729024380835,122.963,2570.03,2570.02,58.377]
["binance-futures","ETHUSDT",1729024433130,0.008,2566.46,2566.45,10.513]
["binance-futures","ETHUSDT",1729024481574,48.147,2566.27,2566.26,53.26]
["binance-futures","ETHUSDT",1729024534548,1.851,2564.64,2564.63,43.808]
["binance-futures","ETHUSDT",1729024548244,40.677,2564.49,2564.48,70.859]
["binance-futures","ETHUSDT",1729024600123,228.614,2568.0,2567.99,141.386]
["binance-futures","ETHUSDT",1729024651094,6.314,2567.97,2567.96,119.52]
["binance-futures","ETHUSDT",1729024663925,53.893,2568.01,2568.0,44.094]
["binance-futures","ETHUSDT",1729024720470,1.128,2568.26,2568.25,50.833]
["binance-futures","ETHUSDT",1729024776159,116.342,2567.01,2567.0,47.5]
["binance-futures","ETHUSDT",1729024788062,23.346,2567.35,2567.34,0.008]
["binance-futures","ETHUSDT",1729024842379,41.279,2569.5,2569.49,46.854]
["binance-futures","ETHUSDT",1729024863896,5.445,2570.76,2570.75,15.338]
["binance-futures","ETHUSDT",1729024909377,42.38,2571.52,2571.51,56.25]
["binance-futures","ETHUSDT",1729024963024,74.179,2570.01,2570.0,103.363]
["binance-futures","ETHUSDT",1729025017671,51.739,2571.61,2571.6,44.967]
["binance-futures","ETHUSDT",1729025033831,18.262,2572.69,2572.68,164.047]
["binance-futures","ETHUSDT",1729025088632,0.938,2571.14,2571.13,166.817]
["binance-futures","ETHUSDT",1729025145109,22.567,2573.43,2573.42,61.309]
["binance-futures","ETHUSDT",1729025157469,76.882,2574.7,2574.69,81.164]
["binance-futures","ETHUSDT",1729025208859,4.834,2577.6,2577.59,202.23]
["binance-futures","ETHUSDT",1729025262751,50.547,2578.01,2578.0,6.151]
["binance-futures","ETHUSDT",1729025275096,55.249,2577.22,2577.21,19.538]
["binance-futures","ETHUSDT",1729025331937,0.479,2578.55,2578.54,189.234]
["binance-futures","ETHUSDT",1729025390917,216.735,2578.32,2578.31,0.169]
["binance-futures","ETHUSDT",1729025417722,71.325,2575.02,2575.01,92.829]
["binance-futures","ETHUSDT",1729025459645,61.823,2574.0,2573.99,40.111]
["binance-futures","ETHUSDT",1729025514436,83.942,2576.29,2576.28,82.918]
["binance-futures","ETHUSDT",1729025528604,49.35,2576.66,2576.65,41.55]
["binance-futures","ETHUSDT",1729025589758,42.275,2578.23,2578.22,48.311]
["binance-futures","ETHUSDT",1729025648539,50.557,2578.85,2578.84,99.109]
["binance-futures","ETHUSDT",1729025663132,58.818,2579.02,2579.01,2.856]
["binance-futures","ETHUSDT",1729025723360,51.939,2578.43,2578.42,61.315]
["binance-futures","ETHUSDT",1729025786205,9.389,2577.74,2577.73,72.843]
["binance-futures","ETHUSDT",1729025802579,22.179,2576.81,2576.8,213.835]
["binance-futures","ETHUSDT",1729025858524,132.952,2569.17,2569.16,29.578]
["binance-futures","ETHUSDT",1729025907659,72.153,2572.6,2572.59,4.137]
["binance-futures","ETHUSDT",1729025966399,40.89,2571.03,2571.02,41.689]
["binance-futures","ETHUSDT",1729026000870,71.092,2571.39,2571.38,22.221]
["binance-futures","ETHUSDT",1729026037010,154.222,2573.39,2573.38,45.597]
["binance-futures","ETHUSDT",1729026091224,47.392,2569.91,2569.9,72.557]
["binance-futures","ETHUSDT",1729026103667,58.615,2569.18,2569.17,53.456]
["binance-futures","ETHUSDT",1729026159101,44.027,2569.01,2569.0,200.18]
["binance-futures","ETHUSDT",1729026211961,0.569,2573.84,2573.83,176.702]
["binance-futures","ETHUSDT",1729026224923,48.027,2573.18,2573.17,98.926]
["binance-futures","ETHUSDT",1729026283294,41.275,2574.13,2574.12,173.242]
["binance-futures","ETHUSDT",1729026337129,45.778,2577.26,2577.25,53.333]
["binance-futures","ETHUSDT",1729026353541,49.249,2577.22,2577.21,59.796]
["binance-futures","ETHUSDT",1729026410036,38.282,2576.21,2576.2,40.718]
["binance-futures","ETHUSDT",1729026472307,119.177,2575.35,2575.34,2.85]
["binance-futures","ETHUSDT",1729026488437,33.318,2576.25,2576.24,44.432]
["binance-futures","ETHUSDT",1729026528381,32.627,2570.6,2570.59,63.988]
["binance-futures","ETHUSDT",1729026600363,6.463,2571.8,2571.79,47.758]
["binance-futures","ETHUSDT",1729026615813,59.003,2571.55,2571.54,50.974]
["binance-futures","ETHUSDT",1729026671063,3.902,2572.62,2572.61,139.75]
["binance-futures","ETHUSDT",1729026728892,76.381,2573.88,2573.87,44.444]
["binance-futures","ETHUSDT",1729026742667,82.064,2573.53,2573.52,53.295]
["binance-futures","ETHUSDT",1729026803484,58.241,2574.04,2574.03,57.973]
["binance-futures","ETHUSDT",1729026867275,0.344,2574.83,2574.82,96.284]
["binance-futures","ETHUSDT",1729026880680,0.446,2573.94,2573.93,150.177]
["binance-futures","ETHUSDT",1729026938463,1.9,2575.78,2575.77,57.364]
["binance-futures","ETHUSDT",1729026993890,74.275,2574.32,2574.31,91.094]
["binance-futures","ETHUSDT",1729027006432,65.678,2574.14,2574.13,68.472]
["binance-futures","ETHUSDT",1729027064564,29.416,2576.09,2576.08,107.112]
["binance-futures","ETHUSDT",1729027121072,39.454,2576.7,2576.69,184.606]
["binance-futures","ETHUSDT",1729027155060,61.944,2575.36,2575.35,27.13]
["binance-futures","ETHUSDT",1729027195013,76.907,2575.96,2575.95,60.86]
["binance-futures","ETHUSDT",1729027248361,76.883,2573.31,2573.3,36.857]
["binance-futures","ETHUSDT",1729027263373,43.25,2573.55,2573.54,8.921]
["binance-futures","ETHUSDT",1729027315233,58.08,2576.25,2576.24,113.522]
["binance-futures","ETHUSDT",1729027373478,35.985,2576.91,2576.9,72.276]
["binance-futures","ETHUSDT",1729027431839,48.857,2580.36,2580.35,77.735]
["binance-futures","ETHUSDT",1729027444131,126.11,2581.57,2581.56,24.753]
["binance-futures","ETHUSDT",1729027500959,11.332,2580.82,2580.81,64.783]
["binance-futures","ETHUSDT",1729027557482,5.73,2584.69,2584.68,117.09]
["binance-futures","ETHUSDT",1729027570262,54.609,2585.29,2585.28,8.02]
["binance-futures","ETHUSDT",1729027626410,3.866,2586.45,2586.42,44.531]
["binance-futures","ETHUSDT",1729027679414,62.768,2584.01,2584.0,137.181]
["binance-futures","ETHUSDT",1729027719091,49.478,2583.64,2583.63,43.677]
["binance-futures","ETHUSDT",1729027755577,64.15,2584.26,2584.25,21.196]
["binance-futures","ETHUSDT",1729027819212,26.908,2584.26,2584.25,53.096]
["binance-futures","ETHUSDT",1729027835619,138.225,2583.22,2583.21,0.952]
["binance-futures","ETHUSDT",1729027897038,142.827,2581.62,2581.61,43.584]
["binance-futures","ETHUSDT",1729027958394,238.116,2580.4,2580.39,62.943]
["binance-futures","ETHUSDT",1729027976112,101.177,2580.03,2580.02,47.321]
["binance-futures","ETHUSDT",1729028036717,3.466,2583.98,2583.94,4.51]
["binance-futures","ETHUSDT",1729028100282,43.418,2584.34,2584.33,50.871]
["binance-futures","ETHUSDT",1729028117494,56.895,2583.92,2583.91,74.039]
["binance-futures","ETHUSDT",1729028179712,55.104,2580.98,2580.97,55.417]
["binance-futures","ETHUSDT",1729028243456,51.596,2581.24,2581.23,82.163]
["binance-futures","ETHUSDT",1729028258303,87.069,2580.27,2580.26,9.123]
["binance-futures","ETHUSDT",1729028309285,128.821,2579.32,2579.31,0.166]
["binance-futures","ETHUSDT",1729028378335,43.97,2578.5,2578.49,24.235]
["binance-futures","ETHUSDT",1729028390969,13.716,2579.0,2578.99,83.249]
["binance-futures","ETHUSDT",1729028457519,46.464,2579.05,2579.04,53.05]
["binance-futures","ETHUSDT",1729028516366,58.222,2577.09,2577.08,47.782]
["binance-futures","ETHUSDT",1729028530132,21.679,2577.09,2577.08,49.963]
["binance-futures","ETHUSDT",1729028594239,55.83,2578.19,2578.18,23.281]
["binance-futures","ETHUSDT",1729028654153,19.49,2577.95,2577.94,10.379]
["binance-futures","ETHUSDT",1729028666721,3.644,2577.95,2577.94,30.507]
["binance-futures","ETHUSDT",1729028731275,11.955,2579.04,2579.03,63.596]
["binance-futures","ETHUSDT",1729028789960,3.646,2582.7,2582.69,127.411]
["binance-futures","ETHUSDT",1729028806249,85.104,2582.66,2582.65,3.598]
["binance-futures","ETHUSDT",1729028872272,3.951,2583.45,2583.44,18.809]
["binance-futures","ETHUSDT",1729028930177,46.809,2582.27,2582.26,15.275]
["binance-futures","ETHUSDT",1729029003616,42.955,2583.34,2583.33,37.08]
["binance-futures","ETHUSDT",1729029019014,3.945,2583.46,2583.45,65.058]
["binance-futures","ETHUSDT",1729029084233,4.077,2584.52,2584.51,11.381]
["binance-futures","ETHUSDT",1729029146952,59.47,2586.0,2585.99,18.546]
["binance-futures","ETHUSDT",1729029161623,6.442,2586.66,2586.65,40.678]
["binance-futures","ETHUSDT",1729029223178,30.495,2586.28,2586.27,31.919]
["binance-futures","ETHUSDT",1729029287322,5.662,2587.71,2587.7,12.179]
["binance-futures","ETHUSDT",1729029301656,30.044,2587.14,2587.13,2.008]
["binance-futures","ETHUSDT",1729029373054,32.901,2587.29,2587.28,10.992]
["binance-futures","ETHUSDT",1729029436608,14.407,2586.1,2586.09,23.573]
["binance-futures","ETHUSDT",1729029450946,25.542,2587.99,2587.98,68.835]
["binance-futures","ETHUSDT",1729029511170,12.964,2588.64,2588.63,67.227]
["binance-futures","ETHUSDT",1729029571214,85.027,2587.82,2587.81,24.855]
["binance-futures","ETHUSDT",1729029611543,115.955,2587.22,2587.21,1.327]
["binance-futures","ETHUSDT",1729029641923,67.628,2588.04,2588.03,19.802]
["binance-futures","ETHUSDT",1729029694451,26.847,2589.9,2589.89,25.058]
["binance-futures","ETHUSDT",1729029708583,17.196,2589.51,2589.5,31.994]
["binance-futures","ETHUSDT",1729029762956,80.984,2592.17,2592.16,19.923]
["binance-futures","ETHUSDT",1729029820449,129.75,2590.5,2590.49,5.883]
["binance-futures","ETHUSDT",1729029831824,23.92,2588.65,2588.64,13.949]
["binance-futures","ETHUSDT",1729029884356,24.471,2586.23,2586.22,11.496]
["binance-futures","ETHUSDT",1729029943023,52.262,2586.8,2586.79,34.616]
["binance-futures","ETHUSDT",1729029956143,80.932,2585.57,2585.56,56.212]
["binance-futures","ETHUSDT",1729030015892,143.016,2586.52,2586.51,6.175]
["binance-futures","ETHUSDT",1729030076650,53.643,2585.01,2585.0,4.855]
["binance-futures","ETHUSDT",1729030090287,0.027,2584.74,2584.72,6.875]
["binance-futures","ETHUSDT",1729030141764,0.025,2585.16,2585.12,14.982]
["binance-futures","ETHUSDT",1729030214785,54.29,2587.6,2587.59,64.358]
["binance-futures","ETHUSDT",1729030229290,39.816,2587.6,2587.59,49.766]
["binance-futures","ETHUSDT",1729030286864,31.382,2589.49,2589.48,60.748]
["binance-futures","ETHUSDT",1729030344442,89.652,2591.36,2591.35,12.429]
["binance-futures","ETHUSDT",1729030360143,98.093,2591.09,2591.08,4.26]
["binance-futures","ETHUSDT",1729030421504,6.333,2589.86,2589.85,41.887]
["binance-futures","ETHUSDT",1729030479609,82.2,2588.43,2588.42,2.296]
["binance-futures","ETHUSDT",1729030541617,0.153,2590.31,2590.3,139.267]
["binance-futures","ETHUSDT",1729030554839,39.899,2590.88,2590.87,19.339]
["binance-futures","ETHUSDT",1729030612988,6.493,2590.34,2590.33,128.069]
["binance-futures","ETHUSDT",1729030674889,2.121,2591.34,2591.33,87.688]
["binance-futures","ETHUSDT",1729030689101,76.453,2592.0,2591.99,154.581]
["binance-futures","ETHUSDT",1729030741880,161.286,2591.08,2591.07,13.11]
["binance-futures","ETHUSDT",1729030805699,26.971,2592.28,2592.27,222.745]
["binance-futures","ETHUSDT",1729030818905,60.247,2592.36,2592.35,54.143]
["binance-futures","ETHUSDT",1729030881115,50.629,2593.54,2593.53,48.235]
["binance-futures","ETHUSDT",1729030933226,47.439,2595.18,2595.17,37.819]
["binance-futures","ETHUSDT",1729030949539,68.814,2595.06,2595.05,27.964]
["binance-futures","ETHUSDT",1729031005718,44.637,2595.21,2595.2,3.644]
["binance-futures","ETHUSDT",1729031063502,21.534,2595.78,2595.77,80.51]
["binance-futures","ETHUSDT",1729031079535,43.363,2595.75,2595.74,40.763]
["binance-futures","ETHUSDT",1729031135215,15.74,2596.01,2596.0,147.509]
["binance-futures","ETHUSDT",1729031193328,11.147,2596.33,2596.32,52.777]
["binance-futures","ETHUSDT",1729031208801,53.445,2596.6,2596.59,41.763]
["binance-futures","ETHUSDT",1729031265138,37.715,2596.19,2596.18,38.644]
["binance-futures","ETHUSDT",1729031326770,0.038,2597.15,2597.11,19.199]
["binance-futures","ETHUSDT",1729031340899,13.697,2597.31,2597.3,50.501]
["binance-futures","ETHUSDT",1729031398311,0.674,2597.56,2597.55,158.813]
["binance-futures","ETHUSDT",1729031461267,59.461,2596.77,2596.76,10.11]
["binance-futures","ETHUSDT",1729031473910,18.288,2597.15,2597.14,107.936]
["binance-futures","ETHUSDT",1729031533308,0.369,2598.05,2598.04,94.81]
["binance-futures","ETHUSDT",1729031590459,31.975,2599.09,2599.08,36.627]
["binance-futures","ETHUSDT",1729031603683,15.626,2599.25,2599.24,199.705]
["binance-futures","ETHUSDT",1729031658565,177.827,2601.01,2601.0,0.061]
["binance-futures","ETHUSDT",1729031709420,82.93,2601.41,2601.4,102.043]
["binance-futures","ETHUSDT",1729031761981,51.002,2601.73,2601.72,33.371]
["binance-futures","ETHUSDT",1729031776659,4.86,2599.54,2599.53,145.29]
["binance-futures","ETHUSDT",1729031832111,1.461,2598.55,2598.54,92.547]
["binance-futures","ETHUSDT",1729031849794,63.79,2598.22,2598.21,11.911]
["binance-futures","ETHUSDT",1729031899109,137.703,2596.72,2596.71,8.509]
["binance-futures","ETHUSDT",1729031962467,39.888,2593.76,2593.75,57.592]
["binance-futures","ETHUSDT",1729032022005,84.092,2595.42,2595.41,3.283]
["binance-futures","ETHUSDT",1729032035557,42.255,2595.91,2595.9,21.193]
["binance-futures","ETHUSDT",1729032091260,32.657,2596.69,2596.68,70.45]
["binance-futures","ETHUSDT",1729032154112,22.444,2595.87,2595.86,64.128]
["binance-futures","ETHUSDT",1729032168472,66.509,2596.24,2596.23,88.242]
["binance-futures","ETHUSDT",1729032233104,59.768,2595.07,2595.06,70.796]
["binance-futures","ETHUSDT",1729032292668,48.166,2593.86,2593.85,8.27]
["binance-futures","ETHUSDT",1729032306000,195.395,2593.61,2593.6,52.725]
["binance-futures","ETHUSDT",1729032367351,103.424,2594.01,2594.0,26.393]
["binance-futures","ETHUSDT",1729032424277,136.553,2593.57,2593.56,43.962]
["binance-futures","ETHUSDT",1729032441845,45.572,2593.57,2593.56,45.214]
["binance-futures","ETHUSDT",1729032500062,113.181,2594.01,2594.0,29.668]
["binance-futures","ETHUSDT",1729032565506,67.421,2593.74,2593.73,64.388]
["binance-futures","ETHUSDT",1729032583654,23.035,2593.74,2593.73,65.074]
["binance-futures","ETHUSDT",1729032649341,68.449,2592.78,2592.77,80.561]
["binance-futures","ETHUSDT",1729032704438,18.07,2595.91,2595.9,47.622]
["binance-futures","ETHUSDT",1729032720278,36.905,2596.28,2596.27,56.38]
["binance-futures","ETHUSDT",1729032780361,81.833,2595.7,2595.69,52.865]
["binance-futures","ETHUSDT",1729032848456,62.419,2596.19,2596.18,7.471]
["binance-futures","ETHUSDT",1729032862551,61.814,2596.09,2596.08,19.557]
["binance-futures","ETHUSDT",1729032923645,47.2,2594.01,2594.0,34.811]
["binance-futures","ETHUSDT",1729032984716,45.927,2595.44,2595.43,18.364]
["binance-futures","ETHUSDT",1729032997345,53.618,2594.48,2594.47,2.169]
["binance-futures","ETHUSDT",1729033057368,13.948,2594.23,2594.22,132.275]
["binance-futures","ETHUSDT",1729033124237,60.474,2593.45,2593.44,19.217]
["binance-futures","ETHUSDT",1729033134242,94.957,2593.38,2593.37,7.277]
["binance-futures","ETHUSDT",1729033201557,51.127,2593.88,2593.87,19.986]
["binance-futures","ETHUSDT",1729033260176,1.901,2594.67,2594.66,141.508]
["binance-futures","ETHUSDT",1729033322171,27.227,2594.39,2594.38,39.186]
["binance-futures","ETHUSDT",1729033337841,171.247,2595.26,2595.25,18.329]
["binance-futures","ETHUSDT",1729033397752,1.537,2596.66,2596.65,40.159]
["binance-futures","ETHUSDT",1729033413477,64.759,2597.12,2597.11,15.588]
["binance-futures","ETHUSDT",1729033478341,175.035,2595.41,2595.4,16.395]
["binance-futures","ETHUSDT",1729033541035,45.69,2595.85,2595.84,28.633]
["binance-futures","ETHUSDT",1729033601217,61.139,2593.07,2593.06,65.005]
["binance-futures","ETHUSDT",1729033615960,59.151,2593.72,2593.71,30.091]
["binance-futures","ETHUSDT",1729033678329,138.396,2592.27,2592.26,71.705]
["binance-futures","ETHUSDT",1729033705941,65.21,2591.21,2591.2,48.047]
["binance-futures","ETHUSDT",1729033756499,59.255,2591.1,2591.09,28.448]
["binance-futures","ETHUSDT",1729033821320,60.219,2593.46,2593.45,19.067]
["binance-futures","ETHUSDT",1729033885214,19.069,2593.85,2593.84,51.944]
["binance-futures","ETHUSDT",1729033901535,22.1,2594.06,2594.05,96.373]
["binance-futures","ETHUSDT",1729033967499,59.891,2593.79,2593.78,47.973]
["binance-futures","ETHUSDT",1729034025314,18.975,2591.73,2591.72,51.724]
["binance-futures","ETHUSDT",1729034041573,163.866,2591.73,2591.72,12.73]
["binance-futures","ETHUSDT",1729034105817,18.209,2591.11,2591.1,94.599]
["binance-futures","ETHUSDT",1729034171242,2.54,2592.04,2592.03,100.023]
["binance-futures","ETHUSDT",1729034187931,225.515,2591.78,2591.77,0.27]
["binance-futures","ETHUSDT",1729034255285,24.599,2593.08,2593.07,208.863]
["binance-futures","ETHUSDT",1729034321928,27.607,2592.68,2592.67,131.717]
["binance-futures","ETHUSDT",1729034340448,47.472,2593.15,2593.14,18.244]
["binance-futures","ETHUSDT",1729034408825,30.002,2592.65,2592.64,167.763]
["binance-futures","ETHUSDT",1729034471469,63.116,2592.6,2592.59,42.622]
["binance-futures","ETHUSDT",1729034486417,67.284,2592.77,2592.76,99.353]
["binance-futures","ETHUSDT",1729034549403,12.553,2593.54,2593.53,167.553]
["binance-futures","ETHUSDT",1729034615648,72.217,2593.4,2593.39,30.378]
["binance-futures","ETHUSDT",1729034630205,51.995,2593.8,2593.79,133.706]
["binance-futures","ETHUSDT",1729034689398,85.705,2595.07,2595.06,36.161]
["binance-futures","ETHUSDT",1729034753311,5.347,2594.32,2594.31,93.955]
["binance-futures","ETHUSDT",1729034767876,52.146,2595.0,2594.99,171.543]
["binance-futures","ETHUSDT",1729034833104,54.579,2595.37,2595.36,58.676]
["binance-futures","ETHUSDT",1729034892211,49.236,2596.14,2596.13,161.551]
["binance-futures","ETHUSDT",1729034951381,57.999,2595.51,2595.5,104.801]
["binance-futures","ETHUSDT",1729034968634,114.396,2595.23,2595.22,68.515]
["binance-futures","ETHUSDT",1729035035331,47.284,2595.5,2595.49,89.434]
["binance-futures","ETHUSDT",1729035043652,75.213,2595.83,2595.82,1.339]
["binance-futures","ETHUSDT",1729035101550,213.003,2593.89,2593.88,57.935]
["binance-futures","ETHUSDT",1729035162568,159.911,2594.9,2594.89,20.457]
["binance-futures","ETHUSDT",1729035222757,5.828,2596.46,2596.45,127.474]
["binance-futures","ETHUSDT",1729035235673,17.07,2596.55,2596.54,77.864]
["binance-futures","ETHUSDT",1729035295753,45.112,2597.17,2597.16,89.458]
["binance-futures","ETHUSDT",1729035355917,20.393,2597.85,2597.84,115.672]
["binance-futures","ETHUSDT",1729035368652,72.836,2597.48,2597.47,63.171]
["binance-futures","ETHUSDT",1729035430003,28.933,2598.73,2598.72,106.591]
["binance-futures","ETHUSDT",1729035485718,52.585,2599.6,2599.59,43.538]
["binance-futures","ETHUSDT",1729035499230,112.856,2599.72,2599.71,26.446]
["binance-futures","ETHUSDT",1729035559885,48.513,2600.19,2600.18,21.17]
["binance-futures","ETHUSDT",1729035587343,60.603,2599.8,2599.79,19.949]
["binance-futures","ETHUSDT",1729035632877,30.149,2601.15,2601.14,75.75]
["binance-futures","ETHUSDT",1729035683379,46.427,2602.53,2602.52,28.6]
["binance-futures","ETHUSDT",1729035734764,46.633,2604.75,2604.74,42.857]
["binance-futures","ETHUSDT",1729035748494,38.968,2605.26,2605.25,11.064]
["binance-futures","ETHUSDT",1729035800582,37.844,2602.14,2602.13,44.154]
["binance-futures","ETHUSDT",1729035855272,34.118,2601.65,2601.64,70.299]
["binance-futures","ETHUSDT",1729035871563,4.531,2601.54,2601.53,62.403]
["binance-futures","ETHUSDT",1729035927051,75.521,2602.05,2602.04,9.628]
["binance-futures","ETHUSDT",1729035985039,34.648,2604.32,2604.31,13.72]
["binance-futures","ETHUSDT",1729035997687,9.725,2604.69,2604.68,115.785]
["binance-futures","ETHUSDT",1729036049856,8.65,2605.22,2605.21,105.644]
["binance-futures","ETHUSDT",1729036108657,6.444,2603.95,2603.94,35.424]
["binance-futures","ETHUSDT",1729036142340,56.627,2602.39,2602.33,0.038]
["binance-futures","ETHUSDT",1729036179842,23.735,2603.3,2603.29,28.549]
["binance-futures","ETHUSDT",1729036238661,21.294,2602.71,2602.7,31.167]
["binance-futures","ETHUSDT",1729036252449,32.98,2603.24,2603.23,5.315]
["binance-futures","ETHUSDT",1729036314263,50.439,2602.63,2602.62,19.363]
["binance-futures","ETHUSDT",1729036373535,8.553,2603.94,2603.93,49.695]
["binance-futures","ETHUSDT",1729036434497,39.523,2602.32,2602.31,19.839]
["binance-futures","ETHUSDT",1729036450323,37.497,2602.59,2602.58,37.417]
["binance-futures","ETHUSDT",1729036515035,79.335,2602.98,2602.97,174.97]
["binance-futures","ETHUSDT",1729036531919,43.818,2603.65,2603.64,61.546]
["binance-futures","ETHUSDT",1729036594930,3.225,2603.62,2603.61,103.304]
["binance-futures","ETHUSDT",1729036656137,69.618,2605.79,2605.78,25.485]
["binance-futures","ETHUSDT",1729036719253,24.511,2606.15,2606.14,186.012]
["binance-futures","ETHUSDT",1729036733348,50.215,2605.97,2605.96,72.809]
["binance-futures","ETHUSDT",1729036766091,12.01,2607.76,2607.75,112.818]
["binance-futures","ETHUSDT",1729036766143,27.65,2607.76,2607.75,119.15]
["binance-futures","ETHUSDT",1729036766195,28.329,2607.76,2607.75,95.576]
["binance-futures","ETHUSDT",1729036766246,28.389,2607.76,2607.75,80.749]
["binance-futures","ETHUSDT",1729036766296,26.014,2607.76,2607.75,80.803]
["binance-futures","ETHUSDT",1729036766351,26.022,2607.76,2607.75,79.365]
["binance-futures","ETHUSDT",1729036766402,26.823,2607.76,2607.75,79.202]
["binance-futures","ETHUSDT",1729036766449,19.54,2607.76,2607.75,79.132]
["binance-futures","ETHUSDT",1729036766504,13.08,2607.76,2607.75,79.132]
["binance-futures","ETHUSDT",1729036766614,19.04,2607.76,2607.75,79.132]
["binance-futures","ETHUSDT",1729036766665,21.928,2607.76,2607.75,79.898]
["binance-futures","ETHUSDT",1729036766770,21.659,2607.76,2607.75,77.445]
["binance-futures","ETHUSDT",1729036766817,21.659,2607.76,2607.75,75.525]
["binance-futures","ETHUSDT",1729036766869,21.928,2607.76,2607.75,75.525]
["binance-futures","ETHUSDT",1729036766923,21.997,2607.76,2607.75,75.525]
["binance-futures","ETHUSDT",1729036766982,21.836,2607.76,2607.75,75.525]
["binance-futures","ETHUSDT",1729036767031,21.908,2607.76,2607.75,76.509]
["binance-futures","ETHUSDT",1729036767085,21.396,2607.76,2607.75,76.509]
["binance-futures","ETHUSDT",1729036767131,21.396,2607.76,2607.75,80.029]
["binance-futures","ETHUSDT",1729036767194,21.084,2607.76,2607.75,80.029]
["binance-futures","ETHUSDT",1729036767247,21.602,2607.76,2607.75,79.619]
["binance-futures","ETHUSDT",1729036767298,21.608,2607.76,2607.75,72.383]
["binance-futures","ETHUSDT",1729036767344,21.613,2607.76,2607.75,72.383]
["binance-futures","ETHUSDT",1729036767401,21.776,2607.76,2607.75,68.879]
["binance-futures","ETHUSDT",1729036767452,31.162,2607.76,2607.75,67.754]
["binance-futures","ETHUSDT",1729036767503,31.082,2607.76,2607.75,67.192]
["binance-futures","ETHUSDT",1729036767550,31.159,2607.76,2607.75,67.208]
["binance-futures","ETHUSDT",1729036767606,31.157,2607.76,2607.75,67.208]
["binance-futures","ETHUSDT",1729036767657,31.119,2607.76,2607.75,66.785]
["binance-futures","ETHUSDT",1729036767711,31.119,2607.76,2607.75,67.208]
["binance-futures","ETHUSDT",1729036767766,30.284,2607.76,2607.75,67.944]
["binance-futures","ETHUSDT",1729036767938,30.284,2607.76,2607.75,68.23]
["binance-futures","ETHUSDT",1729036768103,23.54,2607.76,2607.75,67.164]
["binance-futures","ETHUSDT",1729036768207,33.52,2607.76,2607.75,66.398]
["binance-futures","ETHUSDT",1729036768255,33.592,2607.76,2607.75,51.976]
["binance-futures","ETHUSDT",1729036768310,33.222,2607.76,2607.75,48.049]
["binance-futures","ETHUSDT",1729036768356,33.803,2607.76,2607.75,47.694]
["binance-futures","ETHUSDT",1729036768413,36.919,2607.76,2607.75,38.474]
["binance-futures","ETHUSDT",1729036768463,29.092,2607.76,2607.75,33.187]
["binance-futures","ETHUSDT",1729036768518,68.102,2607.76,2607.75,35.194]
["binance-futures","ETHUSDT",1729036768568,68.102,2607.76,2607.75,29.967]
["binance-futures","ETHUSDT",1729036768621,49.04,2607.76,2607.75,29.563]
["binance-futures","ETHUSDT",1729036768672,52.274,2607.76,2607.75,29.563]
["binance-futures","ETHUSDT",1729036768723,52.274,2607.76,2607.75,29.575]
["binance-futures","ETHUSDT",1729036768829,52.235,2607.76,2607.75,29.575]
["binance-futures","ETHUSDT",1729036768882,28.673,2607.76,2607.75,31.687]
["binance-futures","ETHUSDT",1729036768935,28.608,2607.76,2607.75,35.63]
["binance-futures","ETHUSDT",1729036769033,27.842,2607.76,2607.75,35.63]
["binance-futures","ETHUSDT",1729036769141,27.899,2607.76,2607.75,30.841]
["binance-futures","ETHUSDT",1729036769247,27.939,2607.76,2607.75,30.841]
["binance-futures","ETHUSDT",1729036769297,27.938,2607.76,2607.75,30.841]
["binance-futures","ETHUSDT",1729036769347,48.037,2607.76,2607.75,30.341]
["binance-futures","ETHUSDT",1729036769403,48.193,2607.76,2607.75,30.913]
["binance-futures","ETHUSDT",1729036769457,52.1,2607.76,2607.75,31.279]
["binance-futures","ETHUSDT",1729036769511,52.526,2607.76,2607.75,31.249]
["binance-futures","ETHUSDT",1729036769561,52.526,2607.76,2607.75,31.23]
["binance-futures","ETHUSDT",1729036769671,52.526,2607.76,2607.75,32.026]
["binance-futures","ETHUSDT",1729036769718,48.416,2607.76,2607.75,32.026]
["binance-futures","ETHUSDT",1729036769774,48.455,2607.76,2607.75,33.286]
["binance-futures","ETHUSDT",1729036769826,48.455,2607.76,2607.75,33.397]
["binance-futures","ETHUSDT",1729036769881,48.455,2607.76,2607.75,33.396]
["binance-futures","ETHUSDT",1729036769932,42.202,2607.76,2607.75,33.896]
["binance-futures","ETHUSDT",1729036769983,22.233,2607.76,2607.75,33.896]
["binance-futures","ETHUSDT",1729036770139,22.786,2607.76,2607.75,24.801]
["binance-futures","ETHUSDT",1729036770189,42.722,2607.76,2607.75,31.387]
["binance-futures","ETHUSDT",1729036770240,43.199,2607.76,2607.75,30.713]
["binance-futures","ETHUSDT",1729036770293,43.207,2607.76,2607.75,30.63]
["binance-futures","ETHUSDT",1729036770342,52.33,2607.76,2607.75,30.63]
["binance-futures","ETHUSDT",1729036770386,52.338,2607.76,2607.75,30.661]
["binance-futures","ETHUSDT",1729036770450,52.447,2607.76,2607.75,30.312]
["binance-futures","ETHUSDT",1729036770504,52.447,2607.76,2607.75,30.593]
["binance-futures","ETHUSDT",1729036770556,52.625,2607.76,2607.75,30.593]
["binance-futures","ETHUSDT",1729036770607,52.625,2607.76,2607.75,29.796]
["binance-futures","ETHUSDT",1729036770822,87.371,2607.67,2607.54,4.227]
["binance-futures","ETHUSDT",1729036770871,85.085,2607.67,2607.66,3.744]
["binance-futures","ETHUSDT",1729036770927,74.755,2607.64,2607.63,2.0]
["binance-futures","ETHUSDT",1729036770979,86.422,2607.61,2607.6,10.919]
["binance-futures","ETHUSDT",1729036771028,61.898,2607.61,2607.6,1.421]
["binance-futures","ETHUSDT",1729036771081,35.055,2607.55,2607.54,22.836]
["binance-futures","ETHUSDT",1729036771136,57.703,2607.55,2607.54,7.684]
["binance-futures","ETHUSDT",1729036771187,122.368,2607.54,2607.53,8.422]
["binance-futures","ETHUSDT",1729036771238,122.514,2607.54,2607.53,1.962]
["binance-futures","ETHUSDT",1729036771289,132.048,2607.54,2607.53,2.035]
["binance-futures","ETHUSDT",1729036771341,132.384,2607.54,2607.53,2.035]
["binance-futures","ETHUSDT",1729036771394,77.862,2607.52,2607.51,18.12]
["binance-futures","ETHUSDT",1729036771438,77.424,2607.52,2607.51,18.132]
["binance-futures","ETHUSDT",1729036771489,77.872,2607.52,2607.51,11.672]
["binance-futures","ETHUSDT",1729036771542,81.097,2607.52,2607.51,11.672]
["binance-futures","ETHUSDT",1729036771764,90.896,2607.52,2607.51,14.742]
["binance-futures","ETHUSDT",1729036771814,91.232,2607.52,2607.51,21.202]
["binance-futures","ETHUSDT",1729036771869,91.944,2607.52,2607.51,21.289]
["binance-futures","ETHUSDT",1729036772025,91.944,2607.52,2607.51,14.608]
["binance-futures","ETHUSDT",1729036772077,98.108,2607.52,2607.51,14.6]
["binance-futures","ETHUSDT",1729036772130,98.959,2607.52,2607.51,30.738]
["binance-futures","ETHUSDT",1729036772175,97.171,2607.52,2607.51,31.238]
["binance-futures","ETHUSDT",1729036772229,97.973,2607.52,2607.51,17.484]
["binance-futures","ETHUSDT",1729036772285,97.822,2607.52,2607.51,23.944]
["binance-futures","ETHUSDT",1729036772339,97.831,2607.52,2607.51,23.988]
["binance-futures","ETHUSDT",1729036772393,99.464,2607.52,2607.51,17.516]
["binance-futures","ETHUSDT",1729036772444,99.88,2607.52,2607.51,31.3]
["binance-futures","ETHUSDT",1729036772497,99.451,2607.52,2607.51,31.479]
["binance-futures","ETHUSDT",1729036772704,99.451,2607.52,2607.51,25.019]
["binance-futures","ETHUSDT",1729036772746,99.451,2607.52,2607.51,25.021]
["binance-futures","ETHUSDT",1729036772915,99.416,2607.52,2607.51,25.021]
["binance-futures","ETHUSDT",1729036773071,99.408,2607.52,2607.51,17.692]
["binance-futures","ETHUSDT",1729036773121,99.899,2607.52,2607.51,31.428]
["binance-futures","ETHUSDT",1729036773173,99.408,2607.52,2607.51,14.788]
["binance-futures","ETHUSDT",1729036773221,101.062,2607.52,2607.51,30.943]
["binance-futures","ETHUSDT",1729036773275,101.914,2607.52,2607.51,30.306]
["binance-futures","ETHUSDT",1729036773325,101.916,2607.52,2607.51,30.312]
["binance-futures","ETHUSDT",1729036773376,101.944,2607.52,2607.51,30.312]
["binance-futures","ETHUSDT",1729036773438,101.892,2607.52,2607.51,30.312]
["binance-futures","ETHUSDT",1729036773495,102.363,2607.52,2607.51,30.133]
["binance-futures","ETHUSDT",1729036773546,102.363,2607.52,2607.51,27.919]
["binance-futures","ETHUSDT",1729036773599,102.363,2607.52,2607.51,27.916]
["binance-futures","ETHUSDT",1729036773755,105.733,2607.52,2607.51,13.597]
["binance-futures","ETHUSDT",1729036773809,194.248,2607.48,2607.47,1.371]
["binance-futures","ETHUSDT",1729036773860,94.556,2607.46,2607.45,1.433]
["binance-futures","ETHUSDT",1729036773911,98.782,2607.46,2607.45,1.433]
["binance-futures","ETHUSDT",1729036773962,98.88,2607.46,2607.45,1.5]
["binance-futures","ETHUSDT",1729036774017,100.884,2607.46,2607.45,1.5]
["binance-futures","ETHUSDT",1729036774068,106.757,2607.4,2607.39,1.505]
["binance-futures","ETHUSDT",1729036774112,105.755,2607.4,2607.39,1.505]
["binance-futures","ETHUSDT",1729036774169,103.15,2607.4,2607.39,2.615]
["binance-futures","ETHUSDT",1729036774211,103.162,2607.4,2607.39,1.517]
["binance-futures","ETHUSDT",1729036774277,103.314,2607.4,2607.39,1.517]
["binance-futures","ETHUSDT",1729036774329,120.657,2607.4,2607.39,2.107]
["binance-futures","ETHUSDT",1729036774382,123.363,2607.4,2607.39,2.107]
["binance-futures","ETHUSDT",1729036774417,123.444,2607.4,2607.39,2.107]
["binance-futures","ETHUSDT",1729036774489,124.246,2607.4,2607.39,4.015]
["binance-futures","ETHUSDT",1729036774538,122.321,2607.4,2607.39,18.059]
["binance-futures","ETHUSDT",1729036774648,122.329,2607.4,2607.39,18.087]
["binance-futures","ETHUSDT",1729036774702,122.355,2607.4,2607.39,10.795]
["binance-futures","ETHUSDT",1729036774806,122.355,2607.4,2607.39,17.685]
["binance-futures","ETHUSDT",1729036774855,122.164,2607.4,2607.39,17.647]
["binance-futures","ETHUSDT",1729036774906,122.184,2607.4,2607.39,23.105]
["binance-futures","ETHUSDT",1729036775070,115.964,2607.4,2607.39,23.105]
["binance-futures","ETHUSDT",1729036775117,122.621,2607.4,2607.39,23.105]
["binance-futures","ETHUSDT",1729036775204,122.716,2607.4,2607.39,23.105]
["binance-futures","ETHUSDT",1729036775273,125.509,2607.4,2607.39,6.399]
["binance-futures","ETHUSDT",1729036775331,122.893,2607.4,2607.39,23.708]
["binance-futures","ETHUSDT",1729036775384,122.851,2607.4,2607.39,23.692]
["binance-futures","ETHUSDT",1729036775436,125.472,2607.4,2607.39,7.08]
["binance-futures","ETHUSDT",1729036775489,122.686,2607.4,2607.39,23.707]
["binance-futures","ETHUSDT",1729036775539,123.033,2607.4,2607.39,23.719]
["binance-futures","ETHUSDT",1729036775592,123.034,2607.4,2607.39,23.719]
["binance-futures","ETHUSDT",1729036775698,123.034,2607.4,2607.39,23.691]
["binance-futures","ETHUSDT",1729036775738,172.532,2607.4,2607.39,23.719]
["binance-futures","ETHUSDT",1729036775905,172.548,2607.4,2607.39,23.719]
["binance-futures","ETHUSDT",1729036776063,172.548,2607.4,2607.39,20.831]
["binance-futures","ETHUSDT",1729036776116,172.562,2607.4,2607.39,23.219]
["binance-futures","ETHUSDT",1729036776168,172.562,2607.4,2607.39,23.719]
["binance-futures","ETHUSDT",1729036776271,175.159,2607.4,2607.39,6.399]
["binance-futures","ETHUSDT",1729036776327,175.163,2607.4,2607.39,6.399]
["binance-futures","ETHUSDT",1729036776379,175.193,2607.4,2607.39,6.399]
["binance-futures","ETHUSDT",1729036776430,175.29,2607.4,2607.39,6.399]
["binance-futures","ETHUSDT",1729036776481,175.427,2607.4,2607.39,6.399]
["binance-futures","ETHUSDT",1729036776534,175.425,2607.4,2607.39,6.399]
["binance-futures","ETHUSDT",1729036776571,171.526,2607.4,2607.39,6.47]
["binance-futures","ETHUSDT",1729036776638,171.528,2607.4,2607.39,6.47]
["binance-futures","ETHUSDT",1729036776745,168.923,2607.4,2607.39,6.47]
["binance-futures","ETHUSDT",1729036776902,168.423,2607.4,2607.39,7.064]
["binance-futures","ETHUSDT",1729036776955,169.19,2607.4,2607.39,7.08]
["binance-futures","ETHUSDT",1729036777004,171.795,2607.4,2607.39,3.716]
["binance-futures","ETHUSDT",1729036777113,169.116,2607.4,2607.39,3.549]
["binance-futures","ETHUSDT",1729036777165,168.349,2607.4,2607.39,3.17]
["binance-futures","ETHUSDT",1729036777214,168.549,2607.4,2607.39,1.184]
["binance-futures","ETHUSDT",1729036777270,168.549,2607.4,2607.39,1.794]
["binance-futures","ETHUSDT",1729036777321,168.595,2607.4,2607.39,1.797]
["binance-futures","ETHUSDT",1729036777374,105.325,2607.39,2607.38,2.528]
["binance-futures","ETHUSDT",1729036777415,107.751,2607.39,2607.38,2.528]
["binance-futures","ETHUSDT",1729036777481,108.072,2607.39,2607.38,2.54]
["binance-futures","ETHUSDT",1729036777525,119.489,2607.39,2607.38,1.92]
["binance-futures","ETHUSDT",1729036777585,119.513,2607.39,2607.37,0.008]
["binance-futures","ETHUSDT",1729036777635,76.024,2607.37,2607.36,5.779]
["binance-futures","ETHUSDT",1729036777684,81.772,2607.37,2607.36,6.389]
["binance-futures","ETHUSDT",1729036777739,81.784,2607.37,2607.36,6.901]
["binance-futures","ETHUSDT",1729036777789,79.178,2607.37,2607.36,23.029]
["binance-futures","ETHUSDT",1729036777842,78.69,2607.37,2607.36,23.041]
["binance-futures","ETHUSDT",1729036777892,93.764,2607.37,2607.36,23.114]
["binance-futures","ETHUSDT",1729036777946,96.214,2607.37,2607.36,23.114]
["binance-futures","ETHUSDT",1729036777996,95.755,2607.37,2607.36,25.034]
["binance-futures","ETHUSDT",1729036778047,97.3,2607.37,2607.36,25.034]
["binance-futures","ETHUSDT",1729036778102,97.47,2607.37,2607.36,28.554]
["binance-futures","ETHUSDT",1729036778144,97.504,2607.37,2607.36,30.214]
["binance-futures","ETHUSDT",1729036778208,97.527,2607.37,2607.36,28.554]
["binance-futures","ETHUSDT",1729036778259,97.527,2607.37,2607.36,22.091]
["binance-futures","ETHUSDT",1729036778304,62.94,2607.37,2607.36,52.611]
["binance-futures","ETHUSDT",1729036778356,62.869,2607.37,2607.36,55.875]
["binance-futures","ETHUSDT",1729036778415,63.484,2607.37,2607.36,55.887]
["binance-futures","ETHUSDT",1729036778469,59.514,2607.37,2607.36,52.623]
["binance-futures","ETHUSDT",1729036778523,59.57,2607.37,2607.36,55.041]
["binance-futures","ETHUSDT",1729036778571,59.608,2607.37,2607.36,51.333]
["binance-futures","ETHUSDT",1729036778624,58.019,2607.37,2607.36,54.567]
["binance-futures","ETHUSDT",1729036778680,57.955,2607.37,2607.36,51.303]
["binance-futures","ETHUSDT",1729036778731,47.642,2607.37,2607.36,46.844]
["binance-futures","ETHUSDT",1729036778781,48.438,2607.37,2607.36,51.308]
["binance-futures","ETHUSDT",1729036778939,48.438,2607.37,2607.36,51.301]
["binance-futures","ETHUSDT",1729036778993,48.438,2607.37,2607.36,52.961]
["binance-futures","ETHUSDT",1729036779047,48.443,2607.37,2607.36,52.961]
["binance-futures","ETHUSDT",1729036779146,46.664,2607.37,2607.36,51.339]
["binance-futures","ETHUSDT",1729036779255,44.405,2607.37,2607.36,51.339]
["binance-futures","ETHUSDT",1729036779406,41.482,2607.37,2607.36,51.339]
["binance-futures","ETHUSDT",1729036779515,41.739,2607.37,2607.36,51.339]
["binance-futures","ETHUSDT",1729036779568,41.999,2607.37,2607.36,51.3]
["binance-futures","ETHUSDT",1729036779673,41.999,2607.37,2607.36,44.684]
["binance-futures","ETHUSDT",1729036779822,56.454,2607.37,2607.36,6.929]
["binance-futures","ETHUSDT",1729036779881,48.075,2607.37,2607.36,6.929]
["binance-futures","ETHUSDT",1729036779936,40.189,2607.37,2607.36,17.109]
["binance-futures","ETHUSDT",1729036779983,40.189,2607.37,2607.36,14.557]
["binance-futures","ETHUSDT",1729036780092,64.775,2607.37,2607.36,14.557]
["binance-futures","ETHUSDT",1729036780142,56.332,2607.37,2607.36,6.532]
["binance-futures","ETHUSDT",1729036780196,42.734,2607.37,2607.36,6.487]
["binance-futures","ETHUSDT",1729036780239,42.734,2607.37,2607.36,14.5]
["binance-futures","ETHUSDT",1729036780299,52.99,2607.37,2607.36,6.708]
["binance-futures","ETHUSDT",1729036780351,42.733,2607.37,2607.36,14.472]
["binance-futures","ETHUSDT",1729036780402,37.657,2607.37,2607.36,14.472]
["binance-futures","ETHUSDT",1729036780449,39.237,2607.37,2607.36,14.484]
["binance-futures","ETHUSDT",1729036780505,40.235,2607.37,2607.36,12.609]
["binance-futures","ETHUSDT",1729036780549,43.15,2607.37,2607.36,12.109]
["binance-futures","ETHUSDT",1729036780662,43.187,2607.37,2607.36,12.609]
["binance-futures","ETHUSDT",1729036780714,53.684,2607.37,2607.36,4.561]
["binance-futures","ETHUSDT",1729036780766,98.814,2607.36,2607.35,5.841]
["binance-futures","ETHUSDT",1729036780921,115.304,2607.36,2607.35,5.853]
["binance-futures","ETHUSDT",1729036780969,117.781,2607.36,2607.35,5.853]
["binance-futures","ETHUSDT",1729036781026,118.87,2607.36,2607.35,5.853]
["binance-futures","ETHUSDT",1729036781079,120.311,2607.36,2607.35,5.853]
["binance-futures","ETHUSDT",1729036781181,74.043,2607.04,2607.03,0.793]
["binance-futures","ETHUSDT",1729036781232,34.024,2607.04,2607.03,63.674]
["binance-futures","ETHUSDT",1729036781283,33.075,2607.04,2607.03,64.661]
["binance-futures","ETHUSDT",1729036781334,33.102,2607.04,2607.03,64.708]
["binance-futures","ETHUSDT",1729036781440,52.702,2607.04,2607.03,63.721]
["binance-futures","ETHUSDT",1729036781494,55.428,2607.04,2607.03,65.626]
["binance-futures","ETHUSDT",1729036781541,55.956,2607.04,2607.03,65.614]
["binance-futures","ETHUSDT",1729036781588,57.449,2607.04,2607.03,65.614]
["binance-futures","ETHUSDT",1729036781701,64.305,2607.04,2607.03,64.865]
["binance-futures","ETHUSDT",1729036781752,64.305,2607.04,2607.03,69.109]
["binance-futures","ETHUSDT",1729036781805,64.305,2607.04,2607.03,69.1]
["binance-futures","ETHUSDT",1729036781849,61.569,2607.04,2607.03,69.116]
["binance-futures","ETHUSDT",1729036782013,61.569,2607.04,2607.03,67.123]
["binance-futures","ETHUSDT",1729036782112,63.908,2607.04,2607.03,67.123]
["binance-futures","ETHUSDT",1729036782217,63.979,2607.04,2607.03,67.123]
["binance-futures","ETHUSDT",1729036782274,63.979,2607.04,2607.03,71.864]
["binance-futures","ETHUSDT",1729036782324,61.726,2607.04,2607.03,71.88]
["binance-futures","ETHUSDT",1729036782357,61.387,2607.04,2607.03,71.88]
["binance-futures","ETHUSDT",1729036782430,64.172,2607.04,2607.03,71.88]
["binance-futures","ETHUSDT",1729036782477,64.265,2607.04,2607.03,71.88]
["binance-futures","ETHUSDT",1729036782583,32.236,2606.88,2606.87,56.699]
["binance-futures","ETHUSDT",1729036782634,32.189,2606.88,2606.87,56.699]
["binance-futures","ETHUSDT",1729036782685,46.139,2606.88,2606.87,51.339]
["binance-futures","ETHUSDT",1729036782733,32.802,2606.88,2606.87,38.69]
["binance-futures","ETHUSDT",1729036782788,49.839,2606.88,2606.87,38.679]
["binance-futures","ETHUSDT",1729036782892,50.373,2606.88,2606.87,38.679]
["binance-futures","ETHUSDT",1729036782943,67.458,2606.88,2606.87,37.169]
["binance-futures","ETHUSDT",1729036782993,70.033,2606.88,2606.87,38.69]
["binance-futures","ETHUSDT",1729036783044,57.499,2606.88,2606.87,38.778]
["binance-futures","ETHUSDT",1729036783097,57.606,2606.88,2606.87,38.664]
["binance-futures","ETHUSDT",1729036783147,57.62,2606.88,2606.87,38.664]
["binance-futures","ETHUSDT",1729036783200,57.533,2606.88,2606.87,38.164]
["binance-futures","ETHUSDT",1729036783252,57.606,2606.88,2606.87,38.164]
["binance-futures","ETHUSDT",1729036783302,57.606,2606.88,2606.87,30.421]
["binance-futures","ETHUSDT",1729036783354,60.222,2606.88,2606.87,30.421]
["binance-futures","ETHUSDT",1729036783406,64.321,2606.88,2606.87,30.421]
["binance-futures","ETHUSDT",1729036783457,33.431,2607.08,2607.07,7.258]
["binance-futures","ETHUSDT",1729036783508,30.131,2607.08,2607.07,49.932]
["binance-futures","ETHUSDT",1729036783559,32.561,2607.08,2607.07,53.876]
["binance-futures","ETHUSDT",1729036783608,32.561,2607.08,2607.07,53.549]
["binance-futures","ETHUSDT",1729036783662,32.561,2607.08,2607.07,49.617]
["binance-futures","ETHUSDT",1729036783768,30.919,2607.08,2607.07,49.921]
["binance-futures","ETHUSDT",1729036783870,84.719,2607.08,2607.07,49.921]
["binance-futures","ETHUSDT",1729036783965,84.793,2607.08,2607.07,49.897]
["binance-futures","ETHUSDT",1729036784026,84.692,2607.08,2607.07,49.794]
["binance-futures","ETHUSDT",1729036784078,84.693,2607.08,2607.07,49.752]
["binance-futures","ETHUSDT",1729036784123,84.663,2607.08,2607.07,49.808]
["binance-futures","ETHUSDT",1729036784233,84.683,2607.08,2607.07,34.736]
["binance-futures","ETHUSDT",1729036784288,84.683,2607.08,2607.07,34.738]
["binance-futures","ETHUSDT",1729036784328,84.683,2607.08,2607.07,34.759]
["binance-futures","ETHUSDT",1729036784397,84.683,2607.08,2607.07,34.838]
["binance-futures","ETHUSDT",1729036784448,84.695,2607.08,2607.07,34.838]
["binance-futures","ETHUSDT",1729036784503,84.681,2607.08,2607.07,34.844]
["binance-futures","ETHUSDT",1729036784535,84.69,2607.08,2607.07,34.844]
["binance-futures","ETHUSDT",1729036784713,84.69,2607.08,2607.07,34.831]
["binance-futures","ETHUSDT",1729036784873,83.922,2607.08,2607.07,36.751]
["binance-futures","ETHUSDT",1729036785029,83.67,2607.08,2607.07,51.256]
["binance-futures","ETHUSDT",1729036785079,83.669,2607.08,2607.07,51.272]
["binance-futures","ETHUSDT",1729036785123,83.782,2607.08,2607.07,51.272]
["binance-futures","ETHUSDT",1729036785177,83.782,2607.08,2607.07,49.272]
["binance-futures","ETHUSDT",1729036785239,83.818,2607.08,2607.07,49.272]
["binance-futures","ETHUSDT",1729036785338,83.834,2607.08,2607.07,49.272]
["binance-futures","ETHUSDT",1729036785389,84.037,2607.08,2607.07,49.272]
["binance-futures","ETHUSDT",1729036785442,84.037,2607.08,2607.07,49.271]
["binance-futures","ETHUSDT",1729036785497,84.131,2607.08,2607.07,49.262]
["binance-futures","ETHUSDT",1729036785552,84.131,2607.08,2607.07,27.646]
["binance-futures","ETHUSDT",1729036785604,84.14,2607.08,2607.07,23.528]
["binance-futures","ETHUSDT",1729036785656,84.175,2607.08,2607.07,30.277]
["binance-futures","ETHUSDT",1729036785706,84.175,2607.08,2607.07,23.889]
["binance-futures","ETHUSDT",1729036785747,84.175,2607.08,2607.07,23.213]
["binance-futures","ETHUSDT",1729036785854,84.159,2607.08,2607.07,46.033]
["binance-futures","ETHUSDT",1729036785913,84.159,2607.08,2607.07,51.171]
["binance-futures","ETHUSDT",1729036786071,84.204,2607.08,2607.07,51.171]
["binance-futures","ETHUSDT",1729036786123,83.982,2607.08,2607.07,51.187]
["binance-futures","ETHUSDT",1729036786172,84.131,2607.08,2607.07,51.179]
["binance-futures","ETHUSDT",1729036786225,84.842,2607.08,2607.07,51.179]
["binance-futures","ETHUSDT",1729036786261,84.894,2607.08,2607.07,51.393]
["binance-futures","ETHUSDT",1729036786331,84.931,2607.08,2607.07,51.393]
["binance-futures","ETHUSDT",1729036786385,84.942,2607.08,2607.07,51.411]
["binance-futures","ETHUSDT",1729036786434,84.954,2607.08,2607.07,51.417]
["binance-futures","ETHUSDT",1729036786488,85.004,2607.08,2607.07,51.417]
["binance-futures","ETHUSDT",1729036786537,84.237,2607.08,2607.07,50.417]
["binance-futures","ETHUSDT",1729036786732,84.249,2607.08,2607.07,50.417]
["binance-futures","ETHUSDT",1729036786807,84.249,2607.08,2607.07,45.251]
["binance-futures","ETHUSDT",1729036787007,84.249,2607.08,2607.07,45.187]
["binance-futures","ETHUSDT",1729036787068,84.258,2607.08,2607.07,45.187]
["binance-futures","ETHUSDT",1729036787118,84.285,2607.08,2607.07,45.187]
["binance-futures","ETHUSDT",1729036787167,84.628,2607.08,2607.07,45.187]
["binance-futures","ETHUSDT",1729036787268,86.929,2607.08,2607.07,45.187]
["binance-futures","ETHUSDT",1729036787326,72.345,2607.08,2607.07,82.624]
["binance-futures","ETHUSDT",1729036787377,72.905,2607.08,2607.07,78.959]
["binance-futures","ETHUSDT",1729036787425,73.056,2607.08,2607.07,78.987]
["binance-futures","ETHUSDT",1729036787483,73.056,2607.08,2607.07,75.48]
["binance-futures","ETHUSDT",1729036787522,73.037,2607.08,2607.07,75.48]
["binance-futures","ETHUSDT",1729036787638,73.039,2607.08,2607.07,75.28]
["binance-futures","ETHUSDT",1729036787689,73.046,2607.08,2607.07,75.28]
["binance-futures","ETHUSDT",1729036787743,73.046,2607.08,2607.07,75.268]
["binance-futures","ETHUSDT",1729036787791,73.046,2607.08,2607.07,73.348]
["binance-futures","ETHUSDT",1729036788044,73.101,2607.08,2607.07,73.348]
["binance-futures","ETHUSDT",1729036788113,73.265,2607.08,2607.07,73.348]
["binance-futures","ETHUSDT",1729036788164,73.358,2607.08,2607.07,73.348]
["binance-futures","ETHUSDT",1729036788211,73.358,2607.08,2607.07,73.357]
["binance-futures","ETHUSDT",1729036788264,73.347,2607.08,2607.07,73.382]
["binance-futures","ETHUSDT",1729036788313,73.348,2607.08,2607.07,73.382]
["binance-futures","ETHUSDT",1729036788424,73.359,2607.08,2607.07,73.375]
["binance-futures","ETHUSDT",1729036788488,73.359,2607.08,2607.07,73.372]
["binance-futures","ETHUSDT",1729036788543,73.385,2607.08,2607.07,73.372]
["binance-futures","ETHUSDT",1729036788701,73.385,2607.08,2607.07,75.388]
["binance-futures","ETHUSDT",1729036788750,72.617,2607.08,2607.07,77.292]
["binance-futures","ETHUSDT",1729036788805,72.617,2607.08,2607.07,78.073]
["binance-futures","ETHUSDT",1729036789122,83.201,2607.08,2607.07,78.073]
["binance-futures","ETHUSDT",1729036789159,83.583,2607.08,2607.07,76.046]
["binance-futures","ETHUSDT",1729036789274,83.583,2607.08,2607.07,75.965]
["binance-futures","ETHUSDT",1729036789330,83.663,2607.08,2607.07,75.965]
["binance-futures","ETHUSDT",1729036789423,83.869,2607.08,2607.07,75.936]
["binance-futures","ETHUSDT",1729036789490,86.51,2607.08,2607.07,75.905]
["binance-futures","ETHUSDT",1729036789545,86.513,2607.08,2607.07,75.905]
["binance-futures","ETHUSDT",1729036789590,86.589,2607.08,2607.07,75.905]
["binance-futures","ETHUSDT",1729036789706,86.589,2607.08,2607.07,76.69]
["binance-futures","ETHUSDT",1729036789749,86.589,2607.08,2607.07,76.527]
["binance-futures","ETHUSDT",1729036789917,86.791,2607.08,2607.07,35.255]
["binance-futures","ETHUSDT",1729036789967,86.791,2607.08,2607.07,27.394]
["binance-futures","ETHUSDT",1729036790020,84.241,2607.08,2607.07,8.431]
["binance-futures","ETHUSDT",1729036790071,83.411,2607.08,2607.07,8.431]
["binance-futures","ETHUSDT",1729036790122,83.401,2607.08,2607.07,8.427]
["binance-futures","ETHUSDT",1729036790176,83.48,2607.08,2607.07,8.443]
["binance-futures","ETHUSDT",1729036790324,83.488,2607.08,2607.07,8.443]
["binance-futures","ETHUSDT",1729036790386,73.514,2607.08,2607.07,48.541]
["binance-futures","ETHUSDT",1729036790433,73.522,2607.08,2607.07,13.109]
["binance-futures","ETHUSDT",1729036790470,73.572,2607.08,2607.07,12.609]
["binance-futures","ETHUSDT",1729036790540,73.573,2607.08,2607.07,12.694]
["binance-futures","ETHUSDT",1729036790584,74.34,2607.08,2607.07,8.018]
["binance-futures","ETHUSDT",1729036790636,74.34,2607.08,2607.07,7.752]
["binance-futures","ETHUSDT",1729036790736,74.34,2607.08,2607.07,0.854]
["binance-futures","ETHUSDT",1729036790798,74.34,2607.08,2607.07,0.821]
["binance-futures","ETHUSDT",1729036790852,73.132,2607.07,2607.06,1.918]
["binance-futures","ETHUSDT",1729036790905,73.187,2607.07,2607.06,1.918]
["binance-futures","ETHUSDT",1729036790944,73.576,2607.07,2607.06,8.378]
["binance-futures","ETHUSDT",1729036791005,76.29,2607.07,2607.06,8.39]
["binance-futures","ETHUSDT",1729036791062,77.053,2607.07,2607.06,1.93]
["binance-futures","ETHUSDT",1729036791115,88.282,2607.07,2607.06,1.93]
["binance-futures","ETHUSDT",1729036791219,58.451,2606.76,2606.75,17.942]
["binance-futures","ETHUSDT",1729036791270,52.825,2606.76,2606.75,22.635]
["binance-futures","ETHUSDT",1729036791322,58.598,2606.76,2606.75,17.86]
["binance-futures","ETHUSDT",1729036791370,57.532,2606.76,2606.75,20.216]
["binance-futures","ETHUSDT",1729036791421,57.742,2606.76,2606.75,20.216]
["binance-futures","ETHUSDT",1729036791474,58.266,2606.76,2606.75,19.646]
["binance-futures","ETHUSDT",1729036791529,60.951,2606.76,2606.75,7.708]
["binance-futures","ETHUSDT",1729036791580,61.374,2606.76,2606.75,7.708]
["binance-futures","ETHUSDT",1729036791633,74.53,2606.76,2606.75,7.708]
["binance-futures","ETHUSDT",1729036791682,74.538,2606.76,2606.75,7.746]
["binance-futures","ETHUSDT",1729036791788,74.538,2606.76,2606.75,7.545]
["binance-futures","ETHUSDT",1729036791835,74.508,2606.76,2606.75,9.917]
["binance-futures","ETHUSDT",1729036791891,74.539,2606.76,2606.75,17.692]
["binance-futures","ETHUSDT",1729036791942,73.021,2606.76,2606.75,54.472]
["binance-futures","ETHUSDT",1729036791993,72.216,2606.76,2606.75,54.472]
["binance-futures","ETHUSDT",1729036792045,49.532,2606.76,2606.75,56.691]
["binance-futures","ETHUSDT",1729036792094,48.186,2606.76,2606.75,56.691]
["binance-futures","ETHUSDT",1729036792144,42.619,2606.76,2606.75,56.691]
["binance-futures","ETHUSDT",1729036792205,42.902,2606.76,2606.75,56.691]
["binance-futures","ETHUSDT",1729036792308,45.333,2606.76,2606.75,56.691]
["binance-futures","ETHUSDT",1729036792362,45.321,2606.76,2606.75,56.691]
["binance-futures","ETHUSDT",1729036792409,56.077,2606.76,2606.75,34.553]
["binance-futures","ETHUSDT",1729036792463,57.012,2606.76,2606.75,57.112]
["binance-futures","ETHUSDT",1729036792518,57.35,2606.76,2606.75,57.112]
["binance-futures","ETHUSDT",1729036792563,57.397,2606.76,2606.75,57.112]
["binance-futures","ETHUSDT",1729036792682,57.397,2606.76,2606.75,59.032]
["binance-futures","ETHUSDT",1729036793006,57.394,2606.76,2606.75,59.032]
["binance-futures","ETHUSDT",1729036793059,57.465,2606.76,2606.75,59.032]
["binance-futures","ETHUSDT",1729036793105,57.737,2606.76,2606.75,59.032]
["binance-futures","ETHUSDT",1729036793158,57.725,2606.76,2606.75,59.032]
["binance-futures","ETHUSDT",1729036793216,57.809,2606.76,2606.75,59.032]
["binance-futures","ETHUSDT",1729036793277,54.134,2606.76,2606.75,36.107]
["binance-futures","ETHUSDT",1729036793331,54.134,2606.76,2606.75,36.075]
["binance-futures","ETHUSDT",1729036793385,54.329,2606.76,2606.75,36.075]
["binance-futures","ETHUSDT",1729036793433,58.326,2606.76,2606.75,58.196]
["binance-futures","ETHUSDT",1729036793486,58.208,2606.76,2606.75,58.196]
["binance-futures","ETHUSDT",1729036793530,58.238,2606.76,2606.75,58.196]
["binance-futures","ETHUSDT",1729036793643,54.241,2606.76,2606.75,36.04]
["binance-futures","ETHUSDT",1729036793694,56.497,2606.76,2606.75,35.611]
["binance-futures","ETHUSDT",1729036793747,56.497,2606.76,2606.75,35.54]
["binance-futures","ETHUSDT",1729036793848,58.65,2606.76,2606.75,54.638]
["binance-futures","ETHUSDT",1729036793904,54.965,2606.76,2606.75,55.167]
["binance-futures","ETHUSDT",1729036793956,54.97,2606.76,2606.75,55.2]
["binance-futures","ETHUSDT",1729036794004,54.988,2606.76,2606.75,55.2]
["binance-futures","ETHUSDT",1729036794063,54.852,2606.76,2606.75,54.213]
["binance-futures","ETHUSDT",1729036794105,55.041,2606.76,2606.75,54.176]
["binance-futures","ETHUSDT",1729036794165,55.087,2606.76,2606.75,54.21]
["binance-futures","ETHUSDT",1729036794220,55.11,2606.76,2606.75,35.606]
["binance-futures","ETHUSDT",1729036794252,58.053,2606.76,2606.75,58.133]
["binance-futures","ETHUSDT",1729036794306,58.229,2606.76,2606.75,58.133]
["binance-futures","ETHUSDT",1729036794370,58.237,2606.76,2606.75,58.133]
["binance-futures","ETHUSDT",1729036794475,55.312,2606.76,2606.75,35.681]
["binance-futures","ETHUSDT",1729036794529,55.232,2606.76,2606.75,35.286]
["binance-futures","ETHUSDT",1729036794588,55.232,2606.76,2606.75,35.283]
["binance-futures","ETHUSDT",1729036794643,56.988,2606.76,2606.75,35.211]
["binance-futures","ETHUSDT",1729036794747,56.988,2606.76,2606.75,22.413]
["binance-futures","ETHUSDT",1729036794773,56.988,2606.76,2606.75,22.401]
["binance-futures","ETHUSDT",1729036794905,55.232,2606.76,2606.75,22.401]
["binance-futures","ETHUSDT",1729036794957,55.232,2606.76,2606.75,22.973]
["binance-futures","ETHUSDT",1729036795009,55.232,2606.76,2606.75,22.901]
["binance-futures","ETHUSDT",1729036795112,55.387,2606.76,2606.75,22.901]
["binance-futures","ETHUSDT",1729036795156,51.631,2606.76,2606.75,22.472]
["binance-futures","ETHUSDT",1729036795221,51.678,2606.76,2606.75,22.401]
["binance-futures","ETHUSDT",1729036795276,51.884,2606.76,2606.75,22.241]
["binance-futures","ETHUSDT",1729036795320,57.261,2606.76,2606.75,22.198]
["binance-futures","ETHUSDT",1729036795376,56.806,2606.76,2606.75,100.52]
["binance-futures","ETHUSDT",1729036795417,56.798,2606.76,2606.75,100.532]
["binance-futures","ETHUSDT",1729036795489,54.57,2606.76,2606.75,100.521]
["binance-futures","ETHUSDT",1729036795543,54.57,2606.76,2606.75,100.517]
["binance-futures","ETHUSDT",1729036795597,54.571,2606.76,2606.75,100.517]
["binance-futures","ETHUSDT",1729036795704,54.571,2606.76,2606.75,84.867]
["binance-futures","ETHUSDT",1729036795744,52.037,2606.76,2606.75,50.665]
["binance-futures","ETHUSDT",1729036795808,52.037,2606.76,2606.75,58.471]
["binance-futures","ETHUSDT",1729036795857,54.246,2606.76,2606.75,58.471]
["binance-futures","ETHUSDT",1729036796117,53.925,2606.76,2606.75,58.453]
["binance-futures","ETHUSDT",1729036796171,54.914,2606.76,2606.75,58.443]
["binance-futures","ETHUSDT",1729036796221,54.991,2606.76,2606.75,58.443]
["binance-futures","ETHUSDT",1729036796337,54.907,2606.76,2606.75,58.443]
["binance-futures","ETHUSDT",1729036796389,54.937,2606.76,2606.75,58.443]
["binance-futures","ETHUSDT",1729036796442,53.69,2606.76,2606.75,50.637]
["binance-futures","ETHUSDT",1729036796506,57.628,2606.76,2606.75,50.637]
["binance-futures","ETHUSDT",1729036796556,53.73,2606.76,2606.75,48.973]
["binance-futures","ETHUSDT",1729036796609,53.729,2606.76,2606.75,49.077]
["binance-futures","ETHUSDT",1729036796662,55.494,2606.76,2606.75,61.007]
["binance-futures","ETHUSDT",1729036796714,55.424,2606.76,2606.75,61.007]
["binance-futures","ETHUSDT",1729036796758,55.424,2606.76,2606.75,60.995]
["binance-futures","ETHUSDT",1729036796836,57.917,2606.76,2606.75,57.425]
["binance-futures","ETHUSDT",1729036796874,53.659,2606.76,2606.75,57.425]
["binance-futures","ETHUSDT",1729036796938,53.772,2606.76,2606.75,57.425]
["binance-futures","ETHUSDT",1729036797016,53.772,2606.76,2606.75,57.463]
["binance-futures","ETHUSDT",1729036797104,58.682,2606.76,2606.75,46.845]
["binance-futures","ETHUSDT",1729036797154,57.542,2606.76,2606.75,48.008]
["binance-futures","ETHUSDT",1729036797205,55.481,2606.76,2606.75,59.322]
["binance-futures","ETHUSDT",1729036797254,58.134,2606.76,2606.75,45.845]
["binance-futures","ETHUSDT",1729036797355,58.495,2606.76,2606.75,45.845]
["binance-futures","ETHUSDT",1729036797421,56.744,2606.76,2606.75,45.912]
["binance-futures","ETHUSDT",1729036797474,56.782,2606.76,2606.75,46.345]
["binance-futures","ETHUSDT",1729036797578,56.782,2606.76,2606.75,32.733]
["binance-futures","ETHUSDT",1729036797629,56.81,2606.76,2606.75,16.564]
["binance-futures","ETHUSDT",1729036797684,56.81,2606.76,2606.75,17.443]
["binance-futures","ETHUSDT",1729036797718,56.972,2606.76,2606.75,17.268]
["binance-futures","ETHUSDT",1729036797787,56.98,2606.76,2606.75,17.23]
["binance-futures","ETHUSDT",1729036797845,56.98,2606.76,2606.75,17.113]
["binance-futures","ETHUSDT",1729036797998,56.98,2606.76,2606.75,17.605]
["binance-futures","ETHUSDT",1729036798106,56.955,2606.76,2606.75,17.605]
["binance-futures","ETHUSDT",1729036798260,58.503,2606.76,2606.75,17.605]
["binance-futures","ETHUSDT",1729036798370,57.719,2606.76,2606.75,17.589]
["binance-futures","ETHUSDT",1729036798421,58.582,2606.76,2606.75,17.197]
["binance-futures","ETHUSDT",1729036798474,58.524,2606.76,2606.75,17.197]
["binance-futures","ETHUSDT",1729036798513,58.584,2606.76,2606.75,17.197]
["binance-futures","ETHUSDT",1729036798621,58.584,2606.76,2606.75,4.78]
["binance-futures","ETHUSDT",1729036798675,56.99,2606.76,2606.75,4.78]
["binance-futures","ETHUSDT",1729036798726,56.99,2606.76,2606.75,3.068]
["binance-futures","ETHUSDT",1729036798785,57.757,2606.76,2606.75,3.057]
["binance-futures","ETHUSDT",1729036798889,57.557,2606.76,2606.75,3.057]
["binance-futures","ETHUSDT",1729036798914,57.02,2606.76,2606.75,3.057]
["binance-futures","ETHUSDT",1729036799104,59.269,2606.76,2606.75,3.056]
["binance-futures","ETHUSDT",1729036799149,59.281,2606.76,2606.75,3.056]
["binance-futures","ETHUSDT",1729036799258,63.052,2606.54,2606.53,24.995]
["binance-futures","ETHUSDT",1729036799309,68.717,2606.54,2606.53,20.584]
["binance-futures","ETHUSDT",1729036799360,75.088,2606.54,2606.53,17.744]
["binance-futures","ETHUSDT",1729036799408,77.707,2606.54,2606.53,21.611]
["binance-futures","ETHUSDT",1729036799461,77.737,2606.54,2606.53,21.111]
["binance-futures","ETHUSDT",1729036799519,78.839,2606.54,2606.53,21.111]
["binance-futures","ETHUSDT",1729036799571,80.661,2606.54,2606.53,17.736]
["binance-futures","ETHUSDT",1729036799621,81.207,2606.54,2606.53,17.586]
["binance-futures","ETHUSDT",1729036799672,81.828,2606.54,2606.53,17.534]
["binance-futures","ETHUSDT",1729036799726,97.809,2606.54,2606.53,19.995]
["binance-futures","ETHUSDT",1729036799776,97.809,2606.54,2606.53,26.176]
["binance-futures","ETHUSDT",1729036799883,97.922,2606.54,2606.53,26.079]
["binance-futures","ETHUSDT",1729036799921,97.922,2606.54,2606.53,69.015]
["binance-futures","ETHUSDT",1729036799986,97.922,2606.54,2606.53,58.406]