{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1271572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728864000003,0.131,2468.27,2467.55,5.189]
["binance-futures","ETHUSDT",1728864000039,5.515,2468.17,2467.78,158.421]
["binance-futures","ETHUSDT",1728864003898,45.902,2467.79,2467.78,158.136]
["binance-futures","ETHUSDT",1728864003949,6.169,2468.24,2467.84,30.675]
["binance-futures","ETHUSDT",1728864004000,0.305,2468.44,2467.86,0.405]
["binance-futures","ETHUSDT",1728864004051,4.677,2468.54,2467.86,0.405]
["binance-futures","ETHUSDT",1728864004104,3.289,2468.54,2467.91,0.1]
["binance-futures","ETHUSDT",1728864004155,9.242,2468.55,2467.91,0.57]
["binance-futures","ETHUSDT",1728864004257,0.009,2468.34,2468.32,1.551]
["binance-futures","ETHUSDT",1728864004308,0.009,2468.34,2468.32,1.641]
["binance-futures","ETHUSDT",1728864004359,0.109,2468.34,2468.32,1.49]
["binance-futures","ETHUSDT",1728864004410,7.373,2468.41,2468.32,2.012]
["binance-futures","ETHUSDT",1728864004462,1.622,2468.4,2468.32,1.994]
["binance-futures","ETHUSDT",1728864004513,3.766,2468.33,2468.32,7.716]
["binance-futures","ETHUSDT",1728864004564,45.737,2468.33,2468.32,13.378]
["binance-futures","ETHUSDT",1728864004615,41.227,2468.33,2468.32,21.802]
["binance-futures","ETHUSDT",1728864004666,53.674,2468.33,2468.32,60.379]
["binance-futures","ETHUSDT",1728864004716,39.687,2468.33,2468.32,50.53]
["binance-futures","ETHUSDT",1728864004767,58.151,2468.33,2468.32,72.917]
["binance-futures","ETHUSDT",1728864004819,51.305,2468.33,2468.32,66.09]
["binance-futures","ETHUSDT",1728864004870,126.693,2468.33,2468.32,63.894]
["binance-futures","ETHUSDT",1728864004921,128.435,2468.33,2468.32,63.444]
["binance-futures","ETHUSDT",1728864004972,128.071,2468.33,2468.32,40.594]
["binance-futures","ETHUSDT",1728864005023,90.764,2468.3,2468.29,0.423]
["binance-futures","ETHUSDT",1728864005073,204.771,2468.29,2468.28,7.731]
["binance-futures","ETHUSDT",1728864005125,214.255,2468.29,2468.28,7.667]
["binance-futures","ETHUSDT",1728864005177,213.788,2468.29,2468.28,7.68]
["binance-futures","ETHUSDT",1728864005228,236.694,2468.24,2468.23,7.81]
["binance-futures","ETHUSDT",1728864005279,235.686,2468.24,2468.23,7.721]
["binance-futures","ETHUSDT",1728864005325,237.699,2468.24,2468.23,7.764]
["binance-futures","ETHUSDT",1728864005375,237.193,2468.24,2468.23,7.764]
["binance-futures","ETHUSDT",1728864005431,237.38,2468.24,2468.23,14.765]
["binance-futures","ETHUSDT",1728864005483,235.642,2468.24,2468.23,14.399]
["binance-futures","ETHUSDT",1728864005532,235.924,2468.24,2468.23,14.379]
["binance-futures","ETHUSDT",1728864005590,236.266,2468.24,2468.23,14.879]
["binance-futures","ETHUSDT",1728864005646,235.924,2468.24,2468.23,14.879]
["binance-futures","ETHUSDT",1728864005700,221.088,2468.24,2468.23,14.619]
["binance-futures","ETHUSDT",1728864005855,220.937,2468.24,2468.23,29.293]
["binance-futures","ETHUSDT",1728864005906,220.937,2468.24,2468.23,14.624]
["binance-futures","ETHUSDT",1728864005959,218.189,2468.24,2468.23,21.917]
["binance-futures","ETHUSDT",1728864006053,218.189,2468.24,2468.23,7.243]
["binance-futures","ETHUSDT",1728864006118,218.248,2468.24,2468.23,7.261]
["binance-futures","ETHUSDT",1728864006167,218.08,2468.24,2468.23,6.761]
["binance-futures","ETHUSDT",1728864006218,218.054,2468.24,2468.23,7.261]
["binance-futures","ETHUSDT",1728864006270,218.054,2468.24,2468.23,6.791]
["binance-futures","ETHUSDT",1728864006318,218.294,2468.24,2468.23,6.938]
["binance-futures","ETHUSDT",1728864006379,218.382,2468.24,2468.23,6.938]
["binance-futures","ETHUSDT",1728864006483,199.873,2468.24,2468.23,72.906]
["binance-futures","ETHUSDT",1728864006532,199.83,2468.24,2468.23,81.356]
["binance-futures","ETHUSDT",1728864006583,190.406,2468.24,2468.23,96.453]
["binance-futures","ETHUSDT",1728864006636,9.988,2468.24,2468.23,112.898]
["binance-futures","ETHUSDT",1728864006685,23.169,2468.26,2468.25,202.504]
["binance-futures","ETHUSDT",1728864006738,42.394,2468.26,2468.25,204.543]
["binance-futures","ETHUSDT",1728864006785,22.989,2468.26,2468.25,204.637]
["binance-futures","ETHUSDT",1728864006840,20.588,2468.26,2468.25,211.171]
["binance-futures","ETHUSDT",1728864006891,19.78,2468.26,2468.25,214.491]
["binance-futures","ETHUSDT",1728864006945,39.185,2468.26,2468.25,211.61]
["binance-futures","ETHUSDT",1728864006993,62.961,2468.26,2468.25,211.588]
["binance-futures","ETHUSDT",1728864007049,63.461,2468.26,2468.25,196.752]
["binance-futures","ETHUSDT",1728864007102,62.961,2468.26,2468.25,200.803]
["binance-futures","ETHUSDT",1728864007155,65.654,2468.26,2468.25,200.803]
["binance-futures","ETHUSDT",1728864007257,65.663,2468.26,2468.25,200.825]
["binance-futures","ETHUSDT",1728864007309,65.788,2468.26,2468.25,200.831]
["binance-futures","ETHUSDT",1728864007361,65.797,2468.26,2468.25,200.852]
["binance-futures","ETHUSDT",1728864007402,65.813,2468.26,2468.25,200.852]
["binance-futures","ETHUSDT",1728864007488,65.589,2468.26,2468.25,200.852]
["binance-futures","ETHUSDT",1728864007548,65.589,2468.26,2468.25,200.831]
["binance-futures","ETHUSDT",1728864007652,49.815,2468.26,2468.25,200.852]
["binance-futures","ETHUSDT",1728864007704,0.009,2468.45,2468.42,53.34]
["binance-futures","ETHUSDT",1728864007755,96.877,2468.43,2468.42,153.187]
["binance-futures","ETHUSDT",1728864007806,97.035,2468.43,2468.42,123.416]
["binance-futures","ETHUSDT",1728864007857,96.98,2468.43,2468.42,116.528]
["binance-futures","ETHUSDT",1728864008018,96.894,2468.43,2468.42,95.956]
["binance-futures","ETHUSDT",1728864008070,96.903,2468.43,2468.42,96.831]
["binance-futures","ETHUSDT",1728864008122,94.503,2468.43,2468.42,96.831]
["binance-futures","ETHUSDT",1728864008164,94.374,2468.43,2468.42,96.831]
["binance-futures","ETHUSDT",1728864008281,94.383,2468.43,2468.42,98.208]
["binance-futures","ETHUSDT",1728864008340,94.726,2468.43,2468.42,98.748]
["binance-futures","ETHUSDT",1728864008390,94.332,2468.43,2468.42,97.47]
["binance-futures","ETHUSDT",1728864008441,94.255,2468.43,2468.42,97.47]
["binance-futures","ETHUSDT",1728864008495,92.558,2468.43,2468.42,97.47]
["binance-futures","ETHUSDT",1728864008539,92.558,2468.43,2468.42,101.53]
["binance-futures","ETHUSDT",1728864008651,57.265,2468.43,2468.42,164.27]
["binance-futures","ETHUSDT",1728864008702,4.622,2468.58,2468.57,123.255]
["binance-futures","ETHUSDT",1728864008753,12.681,2468.58,2468.57,227.629]
["binance-futures","ETHUSDT",1728864008804,55.55,2468.58,2468.57,188.266]
["binance-futures","ETHUSDT",1728864008855,116.039,2468.58,2468.57,122.91]
["binance-futures","ETHUSDT",1728864008907,100.236,2468.58,2468.57,141.363]
["binance-futures","ETHUSDT",1728864008956,100.236,2468.58,2468.57,127.352]
["binance-futures","ETHUSDT",1728864009009,100.446,2468.58,2468.57,115.537]
["binance-futures","ETHUSDT",1728864009058,100.459,2468.58,2468.57,104.84]
["binance-futures","ETHUSDT",1728864009160,100.759,2468.58,2468.57,104.84]
["binance-futures","ETHUSDT",1728864009216,100.679,2468.58,2468.57,106.866]
["binance-futures","ETHUSDT",1728864009319,97.004,2468.58,2468.57,106.923]
["binance-futures","ETHUSDT",1728864009365,97.004,2468.58,2468.57,108.067]
["binance-futures","ETHUSDT",1728864009422,74.917,2468.58,2468.57,108.067]
["binance-futures","ETHUSDT",1728864009476,74.904,2468.58,2468.57,108.067]
["binance-futures","ETHUSDT",1728864009527,74.922,2468.58,2468.57,108.07]
["binance-futures","ETHUSDT",1728864009580,74.922,2468.58,2468.57,112.102]
["binance-futures","ETHUSDT",1728864009660,75.022,2468.58,2468.57,112.12]
["binance-futures","ETHUSDT",1728864009767,4.918,2468.58,2468.57,110.307]
["binance-futures","ETHUSDT",1728864009810,4.918,2468.58,2468.57,112.386]
["binance-futures","ETHUSDT",1728864009920,4.918,2468.58,2468.57,114.465]
["binance-futures","ETHUSDT",1728864010000,4.918,2468.58,2468.57,114.447]
["binance-futures","ETHUSDT",1728864010052,0.541,2468.75,2468.72,28.454]
["binance-futures","ETHUSDT",1728864010103,20.689,2468.75,2468.74,230.546]
["binance-futures","ETHUSDT",1728864010154,79.145,2468.75,2468.74,194.334]
["binance-futures","ETHUSDT",1728864010205,94.904,2468.75,2468.74,200.314]
["binance-futures","ETHUSDT",1728864010256,97.144,2468.75,2468.74,127.362]
["binance-futures","ETHUSDT",1728864010307,9.728,2468.65,2468.64,2.848]
["binance-futures","ETHUSDT",1728864010359,204.901,2468.65,2468.64,1.227]
["binance-futures","ETHUSDT",1728864010409,131.412,2468.65,2468.64,30.589]
["binance-futures","ETHUSDT",1728864010459,131.412,2468.65,2468.64,30.631]
["binance-futures","ETHUSDT",1728864010513,131.412,2468.65,2468.64,30.647]
["binance-futures","ETHUSDT",1728864010556,131.965,2468.65,2468.64,16.399]
["binance-futures","ETHUSDT",1728864010618,131.965,2468.65,2468.64,1.196]
["binance-futures","ETHUSDT",1728864010668,131.965,2468.65,2468.64,0.793]
["binance-futures","ETHUSDT",1728864010773,231.317,2468.58,2468.57,1.69]
["binance-futures","ETHUSDT",1728864010823,232.356,2468.58,2468.57,1.65]
["binance-futures","ETHUSDT",1728864010875,232.356,2468.58,2468.57,1.589]
["binance-futures","ETHUSDT",1728864011086,232.397,2468.58,2468.57,1.191]
["binance-futures","ETHUSDT",1728864011130,232.412,2468.58,2468.57,1.191]
["binance-futures","ETHUSDT",1728864011188,232.412,2468.58,2468.57,1.215]
["binance-futures","ETHUSDT",1728864011239,232.421,2468.58,2468.57,1.253]
["binance-futures","ETHUSDT",1728864011295,232.421,2468.58,2468.57,1.403]
["binance-futures","ETHUSDT",1728864011346,232.826,2468.58,2468.57,7.893]
["binance-futures","ETHUSDT",1728864011400,232.835,2468.58,2468.57,7.893]
["binance-futures","ETHUSDT",1728864011450,232.835,2468.58,2468.57,7.815]
["binance-futures","ETHUSDT",1728864011505,233.424,2468.58,2468.57,7.815]
["binance-futures","ETHUSDT",1728864011608,235.503,2468.58,2468.57,7.815]
["binance-futures","ETHUSDT",1728864011713,235.489,2468.58,2468.57,7.815]
["binance-futures","ETHUSDT",1728864012079,240.066,2468.58,2468.57,7.815]
["binance-futures","ETHUSDT",1728864012182,194.057,2468.38,2468.37,0.995]
["binance-futures","ETHUSDT",1728864012233,209.792,2468.29,2468.28,16.862]
["binance-futures","ETHUSDT",1728864012283,188.405,2468.29,2468.28,4.539]
["binance-futures","ETHUSDT",1728864012337,188.482,2468.29,2468.28,6.564]
["binance-futures","ETHUSDT",1728864012387,188.529,2468.29,2468.28,5.105]
["binance-futures","ETHUSDT",1728864012489,188.529,2468.29,2468.28,4.905]
["binance-futures","ETHUSDT",1728864012545,188.543,2468.29,2468.28,4.861]
["binance-futures","ETHUSDT",1728864012591,190.661,2468.29,2468.28,4.861]
["binance-futures","ETHUSDT",1728864012650,167.077,2468.26,2468.25,1.208]
["binance-futures","ETHUSDT",1728864012702,62.72,2468.02,2468.01,0.033]
["binance-futures","ETHUSDT",1728864012753,11.103,2467.95,2467.94,0.906]
["binance-futures","ETHUSDT",1728864012804,184.133,2467.95,2467.94,12.731]
["binance-futures","ETHUSDT",1728864012906,14.567,2467.82,2467.8,0.015]
["binance-futures","ETHUSDT",1728864012957,157.681,2467.82,2467.81,38.792]
["binance-futures","ETHUSDT",1728864013008,122.764,2467.82,2467.81,98.265]
["binance-futures","ETHUSDT",1728864013058,114.546,2467.82,2467.81,97.301]
["binance-futures","ETHUSDT",1728864013113,21.118,2467.82,2467.81,114.163]
["binance-futures","ETHUSDT",1728864013163,43.955,2467.82,2467.81,100.355]
["binance-futures","ETHUSDT",1728864013216,45.994,2467.82,2467.81,106.837]
["binance-futures","ETHUSDT",1728864013267,46.135,2467.82,2467.81,106.837]
["binance-futures","ETHUSDT",1728864013318,90.856,2467.82,2467.81,69.558]
["binance-futures","ETHUSDT",1728864013367,70.686,2467.82,2467.81,70.189]
["binance-futures","ETHUSDT",1728864013416,86.024,2467.82,2467.81,70.216]
["binance-futures","ETHUSDT",1728864013472,86.024,2467.82,2467.81,70.283]
["binance-futures","ETHUSDT",1728864013526,76.968,2467.82,2467.81,70.283]
["binance-futures","ETHUSDT",1728864013579,75.991,2467.82,2467.81,84.537]
["binance-futures","ETHUSDT",1728864013627,78.9,2467.82,2467.81,84.555]
["binance-futures","ETHUSDT",1728864013683,79.4,2467.82,2467.81,84.555]
["binance-futures","ETHUSDT",1728864013735,83.448,2467.82,2467.81,84.555]
["binance-futures","ETHUSDT",1728864013787,47.019,2467.82,2467.81,85.775]
["binance-futures","ETHUSDT",1728864013837,42.766,2467.82,2467.81,85.775]
["binance-futures","ETHUSDT",1728864013889,73.616,2467.82,2467.81,85.753]
["binance-futures","ETHUSDT",1728864013996,73.607,2467.82,2467.81,85.773]
["binance-futures","ETHUSDT",1728864014042,73.629,2467.82,2467.81,84.555]
["binance-futures","ETHUSDT",1728864014097,73.629,2467.82,2467.81,84.564]
["binance-futures","ETHUSDT",1728864014309,73.629,2467.82,2467.81,88.624]
["binance-futures","ETHUSDT",1728864014357,41.537,2467.82,2467.81,88.646]
["binance-futures","ETHUSDT",1728864014411,13.297,2467.82,2467.81,98.967]
["binance-futures","ETHUSDT",1728864014456,18.083,2467.82,2467.81,98.967]
["binance-futures","ETHUSDT",1728864014512,18.092,2467.82,2467.81,99.17]
["binance-futures","ETHUSDT",1728864014566,12.341,2467.82,2467.81,99.17]
["binance-futures","ETHUSDT",1728864014618,42.228,2467.82,2467.81,99.17]
["binance-futures","ETHUSDT",1728864014670,78.719,2467.82,2467.81,88.899]
["binance-futures","ETHUSDT",1728864014721,78.71,2467.82,2467.81,88.916]
["binance-futures","ETHUSDT",1728864014827,76.518,2467.82,2467.81,88.586]
["binance-futures","ETHUSDT",1728864014879,74.856,2467.82,2467.81,88.744]
["binance-futures","ETHUSDT",1728864015041,47.836,2467.82,2467.81,88.744]
["binance-futures","ETHUSDT",1728864015089,47.845,2467.82,2467.81,88.767]
["binance-futures","ETHUSDT",1728864015144,71.186,2467.82,2467.81,88.767]
["binance-futures","ETHUSDT",1728864015191,71.186,2467.82,2467.81,88.745]
["binance-futures","ETHUSDT",1728864015359,71.186,2467.82,2467.81,88.754]
["binance-futures","ETHUSDT",1728864015407,71.516,2467.82,2467.81,88.874]
["binance-futures","ETHUSDT",1728864015466,68.516,2467.82,2467.81,88.948]
["binance-futures","ETHUSDT",1728864015562,63.791,2467.82,2467.81,88.939]
["binance-futures","ETHUSDT",1728864015725,63.291,2467.82,2467.81,88.939]
["binance-futures","ETHUSDT",1728864015776,63.791,2467.82,2467.81,88.939]
["binance-futures","ETHUSDT",1728864015823,63.67,2467.82,2467.81,88.939]
["binance-futures","ETHUSDT",1728864015990,63.67,2467.82,2467.81,89.231]
["binance-futures","ETHUSDT",1728864016093,63.67,2467.82,2467.81,89.224]
["binance-futures","ETHUSDT",1728864016145,63.67,2467.82,2467.81,89.245]
["binance-futures","ETHUSDT",1728864016309,63.31,2467.82,2467.81,89.245]
["binance-futures","ETHUSDT",1728864016340,40.46,2467.82,2467.81,89.245]
["binance-futures","ETHUSDT",1728864016414,4.555,2467.82,2467.81,102.586]
["binance-futures","ETHUSDT",1728864016467,4.684,2467.82,2467.81,102.586]
["binance-futures","ETHUSDT",1728864016722,4.684,2467.82,2467.81,99.725]
["binance-futures","ETHUSDT",1728864016891,4.647,2467.82,2467.81,99.725]
["binance-futures","ETHUSDT",1728864016931,4.647,2467.82,2467.81,103.777]
["binance-futures","ETHUSDT",1728864016991,4.647,2467.82,2467.81,103.79]
["binance-futures","ETHUSDT",1728864017050,4.479,2467.82,2467.81,103.79]
["binance-futures","ETHUSDT",1728864017107,4.479,2467.82,2467.81,106.657]
["binance-futures","ETHUSDT",1728864017138,4.46,2467.82,2467.81,106.657]
["binance-futures","ETHUSDT",1728864017213,4.46,2467.82,2467.81,103.796]
["binance-futures","ETHUSDT",1728864017318,4.46,2467.82,2467.81,103.509]
["binance-futures","ETHUSDT",1728864017363,4.469,2467.82,2467.81,103.883]
["binance-futures","ETHUSDT",1728864017420,4.434,2467.82,2467.81,103.883]
["binance-futures","ETHUSDT",1728864017469,4.419,2467.82,2467.81,106.609]
["binance-futures","ETHUSDT",1728864017524,22.616,2468.09,2468.08,224.98]
["binance-futures","ETHUSDT",1728864017575,0.03,2468.16,2468.15,80.92]
["binance-futures","ETHUSDT",1728864017626,63.717,2468.32,2468.31,233.559]
["binance-futures","ETHUSDT",1728864017677,83.531,2468.32,2468.31,154.182]
["binance-futures","ETHUSDT",1728864017728,89.96,2468.32,2468.31,22.226]
["binance-futures","ETHUSDT",1728864017780,93.208,2468.32,2468.31,22.102]
["binance-futures","ETHUSDT",1728864017833,100.3,2468.32,2468.31,0.382]
["binance-futures","ETHUSDT",1728864017935,87.594,2468.22,2468.21,43.584]
["binance-futures","ETHUSDT",1728864017986,87.594,2468.22,2468.21,43.75]
["binance-futures","ETHUSDT",1728864018028,87.594,2468.22,2468.21,43.96]
["binance-futures","ETHUSDT",1728864018141,87.61,2468.22,2468.21,46.507]
["binance-futures","ETHUSDT",1728864018247,87.598,2468.22,2468.21,46.507]
["binance-futures","ETHUSDT",1728864018351,87.598,2468.22,2468.21,46.516]
["binance-futures","ETHUSDT",1728864018404,87.764,2468.22,2468.21,47.028]
["binance-futures","ETHUSDT",1728864018443,87.778,2468.22,2468.21,47.037]
["binance-futures","ETHUSDT",1728864018506,87.788,2468.22,2468.21,47.037]
["binance-futures","ETHUSDT",1728864018557,87.788,2468.22,2468.21,66.825]
["binance-futures","ETHUSDT",1728864018606,87.788,2468.22,2468.21,74.885]
["binance-futures","ETHUSDT",1728864018657,87.986,2468.22,2468.21,59.682]
["binance-futures","ETHUSDT",1728864018705,87.916,2468.22,2468.21,59.607]
["binance-futures","ETHUSDT",1728864018768,87.916,2468.22,2468.21,59.521]
["binance-futures","ETHUSDT",1728864018826,87.718,2468.22,2468.21,59.521]
["binance-futures","ETHUSDT",1728864018879,77.26,2468.22,2468.21,83.855]
["binance-futures","ETHUSDT",1728864018916,77.76,2468.22,2468.21,83.855]
["binance-futures","ETHUSDT",1728864019089,77.744,2468.22,2468.21,83.868]
["binance-futures","ETHUSDT",1728864019132,77.744,2468.22,2468.21,84.086]
["binance-futures","ETHUSDT",1728864019303,77.68,2468.22,2468.21,84.086]
["binance-futures","ETHUSDT",1728864019354,77.64,2468.22,2468.21,84.086]
["binance-futures","ETHUSDT",1728864019407,77.196,2468.22,2468.21,84.086]
["binance-futures","ETHUSDT",1728864019460,77.246,2468.22,2468.21,83.97]
["binance-futures","ETHUSDT",1728864019511,74.498,2468.22,2468.21,86.599]
["binance-futures","ETHUSDT",1728864019563,128.422,2468.22,2468.21,90.246]
["binance-futures","ETHUSDT",1728864019616,127.14,2468.22,2468.21,90.246]
["binance-futures","ETHUSDT",1728864019669,127.117,2468.22,2468.21,88.897]
["binance-futures","ETHUSDT",1728864019877,127.117,2468.22,2468.21,84.036]
["binance-futures","ETHUSDT",1728864019916,126.753,2468.22,2468.21,84.036]
["binance-futures","ETHUSDT",1728864019970,123.8,2468.22,2468.21,84.959]
["binance-futures","ETHUSDT",1728864020084,123.425,2468.22,2468.21,84.959]
["binance-futures","ETHUSDT",1728864020136,121.425,2468.22,2468.21,84.951]
["binance-futures","ETHUSDT",1728864020178,121.425,2468.22,2468.21,84.006]
["binance-futures","ETHUSDT",1728864020242,112.914,2468.22,2468.21,84.006]
["binance-futures","ETHUSDT",1728864020290,112.927,2468.22,2468.21,84.006]
["binance-futures","ETHUSDT",1728864020345,112.979,2468.22,2468.21,83.997]
["binance-futures","ETHUSDT",1728864020391,112.981,2468.22,2468.21,83.997]
["binance-futures","ETHUSDT",1728864020448,112.966,2468.22,2468.21,84.011]
["binance-futures","ETHUSDT",1728864020507,112.966,2468.22,2468.21,84.225]
["binance-futures","ETHUSDT",1728864020560,112.965,2468.22,2468.21,84.301]
["binance-futures","ETHUSDT",1728864020665,102.965,2468.22,2468.21,84.301]
["binance-futures","ETHUSDT",1728864020817,100.018,2468.22,2468.21,84.301]
["binance-futures","ETHUSDT",1728864020872,100.518,2468.22,2468.21,84.301]
["binance-futures","ETHUSDT",1728864021085,100.507,2468.22,2468.21,84.301]
["binance-futures","ETHUSDT",1728864021131,100.507,2468.22,2468.21,84.292]
["binance-futures","ETHUSDT",1728864021186,100.519,2468.22,2468.21,84.292]
["binance-futures","ETHUSDT",1728864021241,100.519,2468.22,2468.21,84.307]
["binance-futures","ETHUSDT",1728864021291,100.495,2468.22,2468.21,84.307]
["binance-futures","ETHUSDT",1728864021402,100.484,2468.22,2468.21,84.382]
["binance-futures","ETHUSDT",1728864021455,94.78,2468.22,2468.21,84.382]
["binance-futures","ETHUSDT",1728864021506,75.375,2468.22,2468.21,86.36]
["binance-futures","ETHUSDT",1728864021556,75.375,2468.22,2468.21,86.451]
["binance-futures","ETHUSDT",1728864021611,58.88,2468.22,2468.21,90.079]
["binance-futures","ETHUSDT",1728864021660,58.41,2468.22,2468.21,86.61]
["binance-futures","ETHUSDT",1728864021708,58.41,2468.22,2468.21,86.601]
["binance-futures","ETHUSDT",1728864021821,58.41,2468.22,2468.21,89.118]
["binance-futures","ETHUSDT",1728864021872,56.821,2468.22,2468.21,89.13]
["binance-futures","ETHUSDT",1728864021973,56.821,2468.22,2468.21,93.973]
["binance-futures","ETHUSDT",1728864022072,56.631,2468.22,2468.21,93.991]
["binance-futures","ETHUSDT",1728864022184,56.628,2468.22,2468.21,93.991]
["binance-futures","ETHUSDT",1728864022236,56.513,2468.22,2468.21,94.147]
["binance-futures","ETHUSDT",1728864022340,56.513,2468.22,2468.21,96.647]
["binance-futures","ETHUSDT",1728864022405,56.539,2468.22,2468.21,94.165]
["binance-futures","ETHUSDT",1728864022456,56.605,2468.22,2468.21,94.152]
["binance-futures","ETHUSDT",1728864022511,56.444,2468.22,2468.21,94.157]
["binance-futures","ETHUSDT",1728864022562,61.736,2468.22,2468.21,94.157]
["binance-futures","ETHUSDT",1728864022618,61.602,2468.22,2468.21,94.178]
["binance-futures","ETHUSDT",1728864022670,61.538,2468.22,2468.21,94.157]
["binance-futures","ETHUSDT",1728864022720,61.538,2468.22,2468.21,96.096]
["binance-futures","ETHUSDT",1728864022827,61.529,2468.22,2468.21,96.096]
["binance-futures","ETHUSDT",1728864022873,61.529,2468.22,2468.21,96.074]
["binance-futures","ETHUSDT",1728864022939,61.538,2468.22,2468.21,96.087]
["binance-futures","ETHUSDT",1728864022975,61.37,2468.22,2468.21,96.066]
["binance-futures","ETHUSDT",1728864023093,61.37,2468.22,2468.21,96.111]
["binance-futures","ETHUSDT",1728864023128,61.397,2468.22,2468.21,96.111]
["binance-futures","ETHUSDT",1728864023230,61.406,2468.22,2468.21,96.139]
["binance-futures","ETHUSDT",1728864023354,61.509,2468.22,2468.21,96.121]
["binance-futures","ETHUSDT",1728864023404,61.467,2468.22,2468.21,96.121]
["binance-futures","ETHUSDT",1728864023461,61.45,2468.22,2468.21,95.367]
["binance-futures","ETHUSDT",1728864023513,61.26,2468.22,2468.21,95.388]
["binance-futures","ETHUSDT",1728864023564,61.193,2468.22,2468.21,95.353]
["binance-futures","ETHUSDT",1728864023739,61.184,2468.22,2468.21,94.194]
["binance-futures","ETHUSDT",1728864023892,61.184,2468.22,2468.21,94.109]
["binance-futures","ETHUSDT",1728864024057,61.193,2468.22,2468.21,94.14]
["binance-futures","ETHUSDT",1728864024158,62.471,2468.22,2468.21,98.191]
["binance-futures","ETHUSDT",1728864024211,62.471,2468.22,2468.21,98.201]
["binance-futures","ETHUSDT",1728864024255,63.512,2468.22,2468.21,93.34]
["binance-futures","ETHUSDT",1728864024320,58.22,2468.22,2468.21,93.652]
["binance-futures","ETHUSDT",1728864024373,63.512,2468.22,2468.21,98.314]
["binance-futures","ETHUSDT",1728864024424,118.714,2468.22,2468.21,81.38]
["binance-futures","ETHUSDT",1728864024474,118.73,2468.22,2468.21,81.463]
["binance-futures","ETHUSDT",1728864024529,120.869,2468.22,2468.21,81.476]
["binance-futures","ETHUSDT",1728864024583,127.645,2468.22,2468.21,18.261]
["binance-futures","ETHUSDT",1728864024685,227.772,2468.1,2468.09,0.933]
["binance-futures","ETHUSDT",1728864024736,165.975,2468.03,2468.02,3.513]
["binance-futures","ETHUSDT",1728864024785,166.46,2468.03,2468.02,5.472]
["binance-futures","ETHUSDT",1728864024840,149.637,2468.03,2468.02,11.977]
["binance-futures","ETHUSDT",1728864024891,150.302,2468.03,2468.02,10.526]
["binance-futures","ETHUSDT",1728864024943,153.81,2468.03,2468.02,3.046]
["binance-futures","ETHUSDT",1728864024994,107.326,2467.96,2467.95,97.756]
["binance-futures","ETHUSDT",1728864025045,61.03,2467.96,2467.95,97.928]
["binance-futures","ETHUSDT",1728864025096,60.963,2467.96,2467.95,97.77]
["binance-futures","ETHUSDT",1728864025150,89.473,2467.96,2467.95,72.671]
["binance-futures","ETHUSDT",1728864025201,90.0,2467.96,2467.95,65.455]
["binance-futures","ETHUSDT",1728864025252,92.8,2467.96,2467.95,74.419]
["binance-futures","ETHUSDT",1728864025303,69.95,2467.96,2467.95,73.879]
["binance-futures","ETHUSDT",1728864025353,69.45,2467.96,2467.95,73.879]
["binance-futures","ETHUSDT",1728864025405,69.596,2467.96,2467.95,87.493]
["binance-futures","ETHUSDT",1728864025458,69.615,2467.96,2467.95,87.67]
["binance-futures","ETHUSDT",1728864025510,69.652,2467.96,2467.95,87.679]
["binance-futures","ETHUSDT",1728864025559,151.806,2467.95,2467.94,10.932]
["binance-futures","ETHUSDT",1728864025613,155.052,2467.95,2467.94,8.977]
["binance-futures","ETHUSDT",1728864025664,155.128,2467.95,2467.94,15.459]
["binance-futures","ETHUSDT",1728864025717,157.234,2467.95,2467.94,15.459]
["binance-futures","ETHUSDT",1728864025766,159.982,2467.95,2467.94,15.459]
["binance-futures","ETHUSDT",1728864025819,164.527,2467.95,2467.94,31.127]
["binance-futures","ETHUSDT",1728864025866,171.408,2467.95,2467.94,28.795]
["binance-futures","ETHUSDT",1728864025921,166.965,2467.95,2467.94,66.481]
["binance-futures","ETHUSDT",1728864025971,158.013,2467.95,2467.94,91.635]
["binance-futures","ETHUSDT",1728864026023,156.059,2467.95,2467.94,91.635]
["binance-futures","ETHUSDT",1728864026072,156.625,2467.95,2467.94,89.373]
["binance-futures","ETHUSDT",1728864026129,156.652,2467.95,2467.94,89.373]
["binance-futures","ETHUSDT",1728864026174,156.653,2467.95,2467.94,89.373]
["binance-futures","ETHUSDT",1728864026231,156.668,2467.95,2467.94,89.373]
["binance-futures","ETHUSDT",1728864026288,156.668,2467.95,2467.94,93.362]
["binance-futures","ETHUSDT",1728864026344,155.668,2467.95,2467.94,93.362]
["binance-futures","ETHUSDT",1728864026396,155.6,2467.95,2467.94,93.362]
["binance-futures","ETHUSDT",1728864026445,155.677,2467.95,2467.94,93.452]
["binance-futures","ETHUSDT",1728864026502,155.662,2467.95,2467.94,93.47]
["binance-futures","ETHUSDT",1728864026555,149.585,2467.95,2467.94,93.75]
["binance-futures","ETHUSDT",1728864026605,149.084,2467.95,2467.94,93.504]
["binance-futures","ETHUSDT",1728864026656,149.557,2467.95,2467.94,93.504]
["binance-futures","ETHUSDT",1728864026821,147.116,2467.95,2467.94,22.885]
["binance-futures","ETHUSDT",1728864026923,146.995,2467.95,2467.94,12.266]
["binance-futures","ETHUSDT",1728864026969,146.995,2467.95,2467.94,13.09]
["binance-futures","ETHUSDT",1728864027086,156.029,2467.88,2467.87,29.276]
["binance-futures","ETHUSDT",1728864027136,156.029,2467.88,2467.87,29.434]
["binance-futures","ETHUSDT",1728864027187,156.118,2467.88,2467.87,29.434]
["binance-futures","ETHUSDT",1728864027246,156.159,2467.88,2467.87,29.434]
["binance-futures","ETHUSDT",1728864027307,156.159,2467.88,2467.87,29.276]
["binance-futures","ETHUSDT",1728864027418,156.294,2467.88,2467.87,29.434]
["binance-futures","ETHUSDT",1728864027463,156.391,2467.88,2467.87,28.87]
["binance-futures","ETHUSDT",1728864027520,156.49,2467.88,2467.87,28.879]
["binance-futures","ETHUSDT",1728864027620,151.207,2467.88,2467.87,28.888]
["binance-futures","ETHUSDT",1728864027676,156.479,2467.88,2467.87,28.888]
["binance-futures","ETHUSDT",1728864027781,154.844,2467.88,2467.87,12.668]
["binance-futures","ETHUSDT",1728864027834,188.86,2467.88,2467.87,7.268]
["binance-futures","ETHUSDT",1728864027884,189.345,2467.88,2467.87,7.268]
["binance-futures","ETHUSDT",1728864027937,63.716,2467.84,2467.83,8.788]
["binance-futures","ETHUSDT",1728864027988,229.902,2467.8,2467.79,0.939]
["binance-futures","ETHUSDT",1728864028039,223.936,2467.8,2467.79,0.939]
["binance-futures","ETHUSDT",1728864028091,228.853,2467.77,2467.76,94.496]
["binance-futures","ETHUSDT",1728864028142,214.017,2467.77,2467.76,94.996]
["binance-futures","ETHUSDT",1728864028191,213.803,2467.77,2467.76,94.996]
["binance-futures","ETHUSDT",1728864028242,219.136,2467.77,2467.76,103.958]
["binance-futures","ETHUSDT",1728864028295,218.92,2467.77,2467.76,103.958]
["binance-futures","ETHUSDT",1728864028347,210.604,2467.77,2467.76,103.958]
["binance-futures","ETHUSDT",1728864028401,210.739,2467.77,2467.76,103.958]
["binance-futures","ETHUSDT",1728864028452,210.976,2467.77,2467.76,103.958]
["binance-futures","ETHUSDT",1728864028502,210.985,2467.77,2467.76,103.482]
["binance-futures","ETHUSDT",1728864028553,211.021,2467.77,2467.76,103.502]
["binance-futures","ETHUSDT",1728864028605,187.532,2467.77,2467.76,104.002]
["binance-futures","ETHUSDT",1728864028651,164.419,2467.77,2467.76,103.402]
["binance-futures","ETHUSDT",1728864028711,182.015,2467.77,2467.76,103.402]
["binance-futures","ETHUSDT",1728864028761,183.523,2467.77,2467.76,103.402]
["binance-futures","ETHUSDT",1728864028860,183.364,2467.77,2467.76,88.64]
["binance-futures","ETHUSDT",1728864028918,171.749,2467.77,2467.76,88.63]
["binance-futures","ETHUSDT",1728864028968,171.906,2467.77,2467.76,89.13]
["binance-futures","ETHUSDT",1728864029019,173.087,2467.77,2467.76,89.13]
["binance-futures","ETHUSDT",1728864029067,173.104,2467.77,2467.76,89.13]
["binance-futures","ETHUSDT",1728864029120,167.805,2467.77,2467.76,89.13]
["binance-futures","ETHUSDT",1728864029170,173.097,2467.77,2467.76,89.13]
["binance-futures","ETHUSDT",1728864029224,173.089,2467.77,2467.76,88.63]
["binance-futures","ETHUSDT",1728864029382,173.089,2467.77,2467.76,89.13]
["binance-futures","ETHUSDT",1728864029430,173.403,2467.77,2467.76,89.13]
["binance-futures","ETHUSDT",1728864029473,173.387,2467.77,2467.76,89.13]
["binance-futures","ETHUSDT",1728864029540,173.413,2467.77,2467.76,89.277]
["binance-futures","ETHUSDT",1728864029643,170.49,2467.77,2467.76,91.807]
["binance-futures","ETHUSDT",1728864029702,170.016,2467.77,2467.76,89.758]
["binance-futures","ETHUSDT",1728864029740,171.279,2467.77,2467.76,89.871]
["binance-futures","ETHUSDT",1728864029861,173.358,2467.77,2467.76,89.871]
["binance-futures","ETHUSDT",1728864029904,173.385,2467.77,2467.76,89.871]
["binance-futures","ETHUSDT",1728864029966,184.265,2467.77,2467.76,89.385]
["binance-futures","ETHUSDT",1728864030016,182.421,2467.77,2467.76,89.385]
["binance-futures","ETHUSDT",1728864030061,179.978,2467.77,2467.76,89.423]
["binance-futures","ETHUSDT",1728864030118,179.158,2467.77,2467.76,95.587]
["binance-futures","ETHUSDT",1728864030171,171.632,2467.77,2467.76,95.587]
["binance-futures","ETHUSDT",1728864030221,81.652,2467.77,2467.76,95.648]
["binance-futures","ETHUSDT",1728864030269,74.713,2467.77,2467.76,95.648]
["binance-futures","ETHUSDT",1728864030326,75.213,2467.77,2467.76,95.648]
["binance-futures","ETHUSDT",1728864030372,74.719,2467.77,2467.76,95.627]
["binance-futures","ETHUSDT",1728864030425,91.842,2467.77,2467.76,91.465]
["binance-futures","ETHUSDT",1728864030480,125.505,2467.77,2467.76,90.965]
["binance-futures","ETHUSDT",1728864030528,125.496,2467.77,2467.76,90.928]
["binance-futures","ETHUSDT",1728864030576,131.019,2467.77,2467.76,90.925]
["binance-futures","ETHUSDT",1728864030625,137.598,2467.77,2467.76,90.925]
["binance-futures","ETHUSDT",1728864030687,138.083,2467.77,2467.76,90.925]
["binance-futures","ETHUSDT",1728864030745,138.083,2467.77,2467.76,90.945]
["binance-futures","ETHUSDT",1728864030796,138.083,2467.77,2467.76,104.428]
["binance-futures","ETHUSDT",1728864031054,138.057,2467.77,2467.76,104.428]
["binance-futures","ETHUSDT",1728864031105,138.066,2467.77,2467.76,104.428]
["binance-futures","ETHUSDT",1728864031157,138.06,2467.77,2467.76,104.428]
["binance-futures","ETHUSDT",1728864031259,138.258,2467.77,2467.76,104.428]
["binance-futures","ETHUSDT",1728864031313,138.258,2467.77,2467.76,103.928]
["binance-futures","ETHUSDT",1728864031359,138.258,2467.77,2467.76,104.428]
["binance-futures","ETHUSDT",1728864031415,138.267,2467.77,2467.76,104.428]
["binance-futures","ETHUSDT",1728864031451,138.069,2467.77,2467.76,104.428]
["binance-futures","ETHUSDT",1728864031523,132.767,2467.77,2467.76,104.428]
["binance-futures","ETHUSDT",1728864031572,138.221,2467.77,2467.76,104.493]
["binance-futures","ETHUSDT",1728864031613,138.23,2467.77,2467.76,104.493]
["binance-futures","ETHUSDT",1728864031680,138.525,2467.77,2467.76,92.301]
["binance-futures","ETHUSDT",1728864031733,138.539,2467.77,2467.76,92.301]
["binance-futures","ETHUSDT",1728864031838,123.325,2467.77,2467.76,92.801]
["binance-futures","ETHUSDT",1728864031893,120.778,2467.77,2467.76,96.076]
["binance-futures","ETHUSDT",1728864031945,119.378,2467.77,2467.76,96.887]
["binance-futures","ETHUSDT",1728864031998,81.428,2467.77,2467.76,98.802]
["binance-futures","ETHUSDT",1728864032050,80.943,2467.77,2467.76,96.208]
["binance-futures","ETHUSDT",1728864032100,80.9,2467.77,2467.76,96.187]
["binance-futures","ETHUSDT",1728864032153,80.9,2467.77,2467.76,96.513]
["binance-futures","ETHUSDT",1728864032204,96.675,2467.77,2467.76,96.165]
["binance-futures","ETHUSDT",1728864032250,96.669,2467.77,2467.76,96.186]
["binance-futures","ETHUSDT",1728864032358,96.587,2467.77,2467.76,96.186]
["binance-futures","ETHUSDT",1728864032405,96.663,2467.77,2467.76,96.186]
["binance-futures","ETHUSDT",1728864032461,93.718,2467.77,2467.76,96.199]
["binance-futures","ETHUSDT",1728864032514,93.698,2467.77,2467.76,96.21]
["binance-futures","ETHUSDT",1728864032566,93.62,2467.77,2467.76,96.189]
["binance-futures","ETHUSDT",1728864032611,93.738,2467.77,2467.76,96.189]
["binance-futures","ETHUSDT",1728864032668,93.738,2467.77,2467.76,96.199]
["binance-futures","ETHUSDT",1728864032723,88.446,2467.77,2467.76,97.739]
["binance-futures","ETHUSDT",1728864032766,93.729,2467.77,2467.76,97.727]
["binance-futures","ETHUSDT",1728864032881,93.738,2467.77,2467.76,97.748]
["binance-futures","ETHUSDT",1728864032927,93.738,2467.77,2467.76,97.727]
["binance-futures","ETHUSDT",1728864032984,101.454,2467.77,2467.76,97.067]
["binance-futures","ETHUSDT",1728864033039,97.245,2467.77,2467.76,97.067]
["binance-futures","ETHUSDT",1728864033085,99.245,2467.77,2467.76,97.709]
["binance-futures","ETHUSDT",1728864033140,99.245,2467.77,2467.76,85.25]
["binance-futures","ETHUSDT",1728864033193,99.302,2467.77,2467.76,81.893]
["binance-futures","ETHUSDT",1728864033242,99.184,2467.77,2467.76,82.014]
["binance-futures","ETHUSDT",1728864033296,99.654,2467.77,2467.76,73.381]
["binance-futures","ETHUSDT",1728864033346,99.64,2467.77,2467.76,73.872]
["binance-futures","ETHUSDT",1728864033404,99.642,2467.77,2467.76,73.881]
["binance-futures","ETHUSDT",1728864033509,102.469,2467.77,2467.76,73.37]
["binance-futures","ETHUSDT",1728864033550,105.033,2467.77,2467.76,73.078]
["binance-futures","ETHUSDT",1728864033612,105.137,2467.77,2467.76,73.078]
["binance-futures","ETHUSDT",1728864033659,105.137,2467.77,2467.76,73.578]
["binance-futures","ETHUSDT",1728864033785,105.137,2467.77,2467.76,73.588]
["binance-futures","ETHUSDT",1728864033828,105.137,2467.77,2467.76,73.571]
["binance-futures","ETHUSDT",1728864033888,105.099,2467.77,2467.76,73.571]
["binance-futures","ETHUSDT",1728864033941,105.099,2467.77,2467.76,55.777]
["binance-futures","ETHUSDT",1728864033990,105.146,2467.77,2467.76,73.909]
["binance-futures","ETHUSDT",1728864034048,105.146,2467.77,2467.76,73.775]
["binance-futures","ETHUSDT",1728864034102,104.826,2467.77,2467.76,74.324]
["binance-futures","ETHUSDT",1728864034206,104.681,2467.77,2467.76,74.737]
["binance-futures","ETHUSDT",1728864034247,113.892,2467.77,2467.76,74.737]
["binance-futures","ETHUSDT",1728864034310,38.342,2467.75,2467.74,47.89]
["binance-futures","ETHUSDT",1728864034361,232.727,2467.73,2467.72,81.312]
["binance-futures","ETHUSDT",1728864034410,194.668,2467.73,2467.72,81.367]
["binance-futures","ETHUSDT",1728864034463,210.171,2467.73,2467.72,81.38]
["binance-futures","ETHUSDT",1728864034514,210.402,2467.73,2467.72,81.38]
["binance-futures","ETHUSDT",1728864034562,215.694,2467.73,2467.72,81.38]
["binance-futures","ETHUSDT",1728864034617,215.842,2467.73,2467.72,81.611]
["binance-futures","ETHUSDT",1728864034661,215.887,2467.73,2467.72,81.631]
["binance-futures","ETHUSDT",1728864034720,215.96,2467.73,2467.72,81.611]
["binance-futures","ETHUSDT",1728864034775,216.036,2467.73,2467.72,81.631]
["binance-futures","ETHUSDT",1728864034827,216.09,2467.73,2467.72,81.631]
["binance-futures","ETHUSDT",1728864034876,216.099,2467.73,2467.72,81.64]
["binance-futures","ETHUSDT",1728864034928,216.099,2467.73,2467.72,81.62]
["binance-futures","ETHUSDT",1728864034979,216.004,2467.73,2467.72,81.62]
["binance-futures","ETHUSDT",1728864035083,215.881,2467.73,2467.72,81.62]
["binance-futures","ETHUSDT",1728864035132,216.389,2467.73,2467.72,85.673]
["binance-futures","ETHUSDT",1728864035185,187.425,2467.73,2467.72,103.018]
["binance-futures","ETHUSDT",1728864035235,153.223,2467.73,2467.72,103.04]
["binance-futures","ETHUSDT",1728864035288,110.052,2467.73,2467.72,119.525]
["binance-futures","ETHUSDT",1728864035335,110.052,2467.73,2467.72,103.207]
["binance-futures","ETHUSDT",1728864035385,113.993,2467.73,2467.72,103.207]
["binance-futures","ETHUSDT",1728864035444,116.121,2467.73,2467.72,102.518]
["binance-futures","ETHUSDT",1728864035488,126.818,2467.73,2467.72,98.465]
["binance-futures","ETHUSDT",1728864035545,133.468,2467.73,2467.72,102.518]
["binance-futures","ETHUSDT",1728864035596,138.338,2467.73,2467.72,102.518]
["binance-futures","ETHUSDT",1728864035702,133.905,2467.73,2467.72,102.518]
["binance-futures","ETHUSDT",1728864035806,133.905,2467.73,2467.72,111.473]
["binance-futures","ETHUSDT",1728864035852,133.905,2467.73,2467.72,113.325]
["binance-futures","ETHUSDT",1728864035908,135.981,2467.73,2467.72,113.221]
["binance-futures","ETHUSDT",1728864035963,135.949,2467.73,2467.72,113.212]
["binance-futures","ETHUSDT",1728864036015,135.949,2467.73,2467.72,113.233]
["binance-futures","ETHUSDT",1728864036067,135.949,2467.73,2467.72,113.212]
["binance-futures","ETHUSDT",1728864036120,136.034,2467.73,2467.72,113.203]
["binance-futures","ETHUSDT",1728864036170,136.018,2467.73,2467.72,113.103]
["binance-futures","ETHUSDT",1728864036229,136.063,2467.73,2467.72,114.665]
["binance-futures","ETHUSDT",1728864036332,136.063,2467.73,2467.72,114.165]
["binance-futures","ETHUSDT",1728864036386,136.072,2467.73,2467.72,114.165]
["binance-futures","ETHUSDT",1728864036437,136.205,2467.73,2467.72,114.11]
["binance-futures","ETHUSDT",1728864036488,136.068,2467.73,2467.72,114.11]
["binance-futures","ETHUSDT",1728864036544,136.143,2467.73,2467.72,114.11]
["binance-futures","ETHUSDT",1728864036599,136.093,2467.73,2467.72,114.11]
["binance-futures","ETHUSDT",1728864036645,136.139,2467.73,2467.72,114.11]
["binance-futures","ETHUSDT",1728864036702,134.046,2467.73,2467.72,114.11]
["binance-futures","ETHUSDT",1728864036739,134.046,2467.73,2467.72,110.057]
["binance-futures","ETHUSDT",1728864036803,140.642,2467.73,2467.72,114.11]
["binance-futures","ETHUSDT",1728864036907,140.651,2467.73,2467.72,114.276]
["binance-futures","ETHUSDT",1728864036961,140.333,2467.73,2467.72,114.276]
["binance-futures","ETHUSDT",1728864037008,144.491,2467.73,2467.72,114.276]
["binance-futures","ETHUSDT",1728864037067,144.765,2467.73,2467.72,114.276]
["binance-futures","ETHUSDT",1728864037118,144.697,2467.73,2467.72,114.276]
["binance-futures","ETHUSDT",1728864037178,144.984,2467.73,2467.72,99.048]
["binance-futures","ETHUSDT",1728864037228,144.971,2467.73,2467.72,98.749]
["binance-futures","ETHUSDT",1728864037282,144.984,2467.73,2467.72,98.728]
["binance-futures","ETHUSDT",1728864037438,144.988,2467.73,2467.72,98.728]
["binance-futures","ETHUSDT",1728864037484,144.982,2467.73,2467.72,98.728]
["binance-futures","ETHUSDT",1728864037528,144.995,2467.73,2467.72,98.728]
["binance-futures","ETHUSDT",1728864038072,144.995,2467.73,2467.72,102.002]
["binance-futures","ETHUSDT",1728864038131,144.949,2467.73,2467.72,103.004]
["binance-futures","ETHUSDT",1728864038171,144.895,2467.73,2467.72,103.004]
["binance-futures","ETHUSDT",1728864038243,145.038,2467.73,2467.72,103.482]
["binance-futures","ETHUSDT",1728864038296,145.131,2467.73,2467.72,96.155]
["binance-futures","ETHUSDT",1728864038346,145.121,2467.73,2467.72,100.208]
["binance-futures","ETHUSDT",1728864038451,145.095,2467.73,2467.72,100.208]
["binance-futures","ETHUSDT",1728864038502,145.122,2467.73,2467.72,100.708]
["binance-futures","ETHUSDT",1728864038540,144.841,2467.73,2467.72,102.863]
["binance-futures","ETHUSDT",1728864038659,142.851,2467.73,2467.72,102.863]
["binance-futures","ETHUSDT",1728864038711,142.833,2467.73,2467.72,102.834]
["binance-futures","ETHUSDT",1728864038767,140.754,2467.73,2467.72,102.834]
["binance-futures","ETHUSDT",1728864038820,138.656,2467.73,2467.72,102.834]
["binance-futures","ETHUSDT",1728864038870,138.656,2467.73,2467.72,102.813]
["binance-futures","ETHUSDT",1728864038921,136.577,2467.73,2467.72,102.803]
["binance-futures","ETHUSDT",1728864038970,136.577,2467.73,2467.72,104.603]
["binance-futures","ETHUSDT",1728864039028,109.61,2467.73,2467.72,46.453]
["binance-futures","ETHUSDT",1728864039130,107.445,2467.73,2467.72,45.501]
["binance-futures","ETHUSDT",1728864039187,109.589,2467.73,2467.72,45.501]
["binance-futures","ETHUSDT",1728864039235,105.998,2467.73,2467.72,45.501]
["binance-futures","ETHUSDT",1728864039291,104.103,2467.73,2467.72,45.501]
["binance-futures","ETHUSDT",1728864039342,97.909,2467.73,2467.72,45.501]
["binance-futures","ETHUSDT",1728864039402,92.706,2467.73,2467.72,75.555]
["binance-futures","ETHUSDT",1728864039455,2.026,2467.88,2467.78,44.505]
["binance-futures","ETHUSDT",1728864039506,0.009,2467.82,2467.81,1.279]
["binance-futures","ETHUSDT",1728864039557,2.035,2467.88,2467.87,78.744]
["binance-futures","ETHUSDT",1728864039608,0.009,2467.9,2467.88,95.732]
["binance-futures","ETHUSDT",1728864039659,0.009,2467.99,2467.97,36.174]
["binance-futures","ETHUSDT",1728864039710,0.618,2468.0,2467.99,287.034]
["binance-futures","ETHUSDT",1728864039761,2.613,2468.0,2467.99,169.807]
["binance-futures","ETHUSDT",1728864039811,0.631,2468.0,2467.99,169.807]
["binance-futures","ETHUSDT",1728864039864,28.23,2468.0,2467.99,166.328]
["binance-futures","ETHUSDT",1728864039913,28.246,2468.0,2467.99,166.328]
["binance-futures","ETHUSDT",1728864039967,28.259,2468.0,2467.99,166.328]
["binance-futures","ETHUSDT",1728864040071,8.354,2468.0,2467.99,166.371]
["binance-futures","ETHUSDT",1728864040125,0.737,2468.0,2467.99,166.392]
["binance-futures","ETHUSDT",1728864040175,27.721,2468.08,2468.07,106.728]
["binance-futures","ETHUSDT",1728864040229,27.721,2468.08,2468.07,99.515]
["binance-futures","ETHUSDT",1728864040279,0.059,2468.34,2468.33,12.632]
["binance-futures","ETHUSDT",1728864040330,0.009,2468.44,2468.43,13.227]
["binance-futures","ETHUSDT",1728864040381,0.009,2468.49,2468.48,24.925]
["binance-futures","ETHUSDT",1728864040432,23.091,2468.59,2468.58,205.638]
["binance-futures","ETHUSDT",1728864040482,40.416,2468.59,2468.58,94.771]
["binance-futures","ETHUSDT",1728864040535,64.203,2468.59,2468.58,96.341]
["binance-futures","ETHUSDT",1728864040585,62.694,2468.59,2468.58,92.0]
["binance-futures","ETHUSDT",1728864040637,71.314,2468.59,2468.58,92.989]
["binance-futures","ETHUSDT",1728864040692,71.314,2468.59,2468.58,93.54]
["binance-futures","ETHUSDT",1728864040742,98.022,2468.59,2468.58,23.943]
["binance-futures","ETHUSDT",1728864040794,96.461,2468.59,2468.58,25.969]
["binance-futures","ETHUSDT",1728864040843,105.225,2468.59,2468.58,26.005]
["binance-futures","ETHUSDT",1728864040898,216.359,2468.59,2468.58,26.005]
["binance-futures","ETHUSDT",1728864041005,211.926,2468.59,2468.58,25.83]
["binance-futures","ETHUSDT",1728864041056,211.935,2468.59,2468.58,45.244]
["binance-futures","ETHUSDT",1728864041104,211.935,2468.59,2468.58,51.523]
["binance-futures","ETHUSDT",1728864041152,211.935,2468.59,2468.58,51.485]
["binance-futures","ETHUSDT",1728864041211,216.368,2468.59,2468.58,32.08]
["binance-futures","ETHUSDT",1728864041258,216.506,2468.59,2468.58,51.513]
["binance-futures","ETHUSDT",1728864041312,216.506,2468.59,2468.58,32.108]
["binance-futures","ETHUSDT",1728864041367,216.506,2468.59,2468.58,32.101]
["binance-futures","ETHUSDT",1728864041472,212.063,2468.59,2468.58,51.537]
["binance-futures","ETHUSDT",1728864041524,216.652,2468.59,2468.58,32.123]
["binance-futures","ETHUSDT",1728864041569,216.652,2468.59,2468.58,32.186]
["binance-futures","ETHUSDT",1728864041677,210.237,2468.59,2468.58,32.186]
["binance-futures","ETHUSDT",1728864041834,210.237,2468.59,2468.58,32.292]
["binance-futures","ETHUSDT",1728864041940,210.237,2468.59,2468.58,28.611]
["binance-futures","ETHUSDT",1728864041991,214.661,2468.59,2468.58,9.617]
["binance-futures","ETHUSDT",1728864042042,43.1,2468.54,2468.53,0.167]
["binance-futures","ETHUSDT",1728864042093,169.415,2468.44,2468.4,0.02]
["binance-futures","ETHUSDT",1728864042143,192.369,2468.32,2468.31,11.601]
["binance-futures","ETHUSDT",1728864042196,192.506,2468.32,2468.31,49.381]
["binance-futures","ETHUSDT",1728864042248,162.317,2468.32,2468.31,62.862]
["binance-futures","ETHUSDT",1728864042293,162.317,2468.32,2468.31,86.662]
["binance-futures","ETHUSDT",1728864042346,162.317,2468.32,2468.31,86.682]
["binance-futures","ETHUSDT",1728864042402,162.317,2468.32,2468.31,86.505]
["binance-futures","ETHUSDT",1728864042505,162.488,2468.32,2468.31,86.505]
["binance-futures","ETHUSDT",1728864042558,162.523,2468.32,2468.31,63.568]
["binance-futures","ETHUSDT",1728864042611,162.523,2468.32,2468.31,63.588]
["binance-futures","ETHUSDT",1728864042660,162.482,2468.32,2468.31,64.049]
["binance-futures","ETHUSDT",1728864042714,162.482,2468.32,2468.31,87.697]
["binance-futures","ETHUSDT",1728864042818,100.255,2468.32,2468.31,96.091]
["binance-futures","ETHUSDT",1728864042917,97.155,2468.32,2468.31,96.091]
["binance-futures","ETHUSDT",1728864042967,97.155,2468.32,2468.31,92.008]
["binance-futures","ETHUSDT",1728864043071,97.155,2468.32,2468.31,96.099]
["binance-futures","ETHUSDT",1728864043129,97.155,2468.32,2468.31,96.098]
["binance-futures","ETHUSDT",1728864043234,97.217,2468.32,2468.31,96.089]
["binance-futures","ETHUSDT",1728864043268,97.228,2468.32,2468.31,96.089]
["binance-futures","ETHUSDT",1728864043446,97.228,2468.32,2468.31,96.118]
["binance-futures","ETHUSDT",1728864043500,97.273,2468.32,2468.31,96.118]
["binance-futures","ETHUSDT",1728864043548,97.282,2468.32,2468.31,96.916]
["binance-futures","ETHUSDT",1728864043926,97.282,2468.32,2468.31,97.458]
["binance-futures","ETHUSDT",1728864044029,97.282,2468.32,2468.31,97.417]
["binance-futures","ETHUSDT",1728864044085,97.304,2468.32,2468.31,97.439]
["binance-futures","ETHUSDT",1728864044121,97.304,2468.32,2468.31,97.442]
["binance-futures","ETHUSDT",1728864044240,97.167,2468.32,2468.31,97.442]
["binance-futures","ETHUSDT",1728864044292,97.347,2468.32,2468.31,97.442]
["binance-futures","ETHUSDT",1728864044399,100.934,2468.32,2468.31,96.042]
["binance-futures","ETHUSDT",1728864044548,100.93,2468.32,2468.31,96.042]
["binance-futures","ETHUSDT",1728864044659,147.507,2468.32,2468.31,72.673]
["binance-futures","ETHUSDT",1728864044709,147.507,2468.32,2468.31,66.357]
["binance-futures","ETHUSDT",1728864044762,147.507,2468.32,2468.31,67.305]
["binance-futures","ETHUSDT",1728864044856,147.507,2468.32,2468.31,67.805]
["binance-futures","ETHUSDT",1728864044917,147.507,2468.32,2468.31,63.506]
["binance-futures","ETHUSDT",1728864045021,147.507,2468.32,2468.31,55.777]
["binance-futures","ETHUSDT",1728864045048,147.507,2468.32,2468.31,55.79]
["binance-futures","ETHUSDT",1728864045126,147.507,2468.32,2468.31,55.777]
["binance-futures","ETHUSDT",1728864045177,147.507,2468.32,2468.31,61.801]
["binance-futures","ETHUSDT",1728864045228,147.509,2468.32,2468.31,60.392]
["binance-futures","ETHUSDT",1728864045279,147.675,2468.32,2468.31,59.892]
["binance-futures","ETHUSDT",1728864045366,147.675,2468.32,2468.31,60.404]
["binance-futures","ETHUSDT",1728864045493,147.675,2468.32,2468.31,59.911]
["binance-futures","ETHUSDT",1728864045548,147.666,2468.32,2468.31,59.911]
["binance-futures","ETHUSDT",1728864045602,147.678,2468.32,2468.31,59.979]
["binance-futures","ETHUSDT",1728864045655,147.678,2468.32,2468.31,60.479]
["binance-futures","ETHUSDT",1728864045813,147.728,2468.32,2468.31,60.479]
["binance-futures","ETHUSDT",1728864045971,147.728,2468.32,2468.31,53.915]
["binance-futures","ETHUSDT",1728864046020,148.223,2468.32,2468.31,53.915]
["binance-futures","ETHUSDT",1728864046072,148.223,2468.32,2468.31,36.81]
["binance-futures","ETHUSDT",1728864046126,148.223,2468.32,2468.31,36.823]
["binance-futures","ETHUSDT",1728864046177,148.223,2468.32,2468.31,9.746]
["binance-futures","ETHUSDT",1728864046229,154.503,2468.32,2468.31,9.69]
["binance-futures","ETHUSDT",1728864046280,157.406,2468.32,2468.31,9.69]
["binance-futures","ETHUSDT",1728864046332,155.537,2468.32,2468.31,9.69]
["binance-futures","ETHUSDT",1728864046384,129.565,2468.27,2468.26,0.013]
["binance-futures","ETHUSDT",1728864046435,153.869,2468.11,2468.1,1.595]
["binance-futures","ETHUSDT",1728864046486,192.873,2468.02,2468.01,2.138]
["binance-futures","ETHUSDT",1728864046537,199.928,2468.02,2468.01,32.533]
["binance-futures","ETHUSDT",1728864046587,191.632,2468.02,2468.01,32.533]
["binance-futures","ETHUSDT",1728864046639,191.632,2468.02,2468.01,0.013]
["binance-futures","ETHUSDT",1728864046690,213.139,2467.95,2467.94,16.595]
["binance-futures","ETHUSDT",1728864046741,213.139,2467.95,2467.94,36.013]
["binance-futures","ETHUSDT",1728864046794,213.71,2467.95,2467.94,36.013]
["binance-futures","ETHUSDT",1728864046841,213.71,2467.95,2467.94,35.856]
["binance-futures","ETHUSDT",1728864047050,213.751,2467.95,2467.94,35.856]
["binance-futures","ETHUSDT",1728864047106,214.0,2467.95,2467.94,35.934]
["binance-futures","ETHUSDT",1728864047157,214.198,2467.95,2467.94,35.934]
["binance-futures","ETHUSDT",1728864047263,146.69,2467.8,2467.77,0.009]
["binance-futures","ETHUSDT",1728864047314,147.218,2467.8,2467.79,40.958]
["binance-futures","ETHUSDT",1728864047367,147.218,2467.8,2467.79,54.827]
["binance-futures","ETHUSDT",1728864047419,147.218,2467.8,2467.79,54.84]
["binance-futures","ETHUSDT",1728864047469,147.234,2467.8,2467.79,54.84]
["binance-futures","ETHUSDT",1728864047572,147.352,2467.8,2467.79,54.849]
["binance-futures","ETHUSDT",1728864047729,149.378,2467.8,2467.79,54.849]
["binance-futures","ETHUSDT",1728864047779,149.378,2467.8,2467.79,54.454]
["binance-futures","ETHUSDT",1728864047883,149.396,2467.8,2467.79,54.858]
["binance-futures","ETHUSDT",1728864048085,147.121,2467.8,2467.79,60.899]
["binance-futures","ETHUSDT",1728864048146,147.204,2467.8,2467.79,60.373]
["binance-futures","ETHUSDT",1728864048195,147.222,2467.8,2467.79,60.933]
["binance-futures","ETHUSDT",1728864048253,148.811,2467.8,2467.79,59.464]
["binance-futures","ETHUSDT",1728864048302,148.755,2467.8,2467.79,60.876]
["binance-futures","ETHUSDT",1728864048345,150.841,2467.8,2467.79,60.876]
["binance-futures","ETHUSDT",1728864048407,75.333,2467.8,2467.79,128.372]
["binance-futures","ETHUSDT",1728864048508,74.833,2467.8,2467.79,128.475]
["binance-futures","ETHUSDT",1728864048561,75.333,2467.8,2467.79,128.6]
["binance-futures","ETHUSDT",1728864048668,74.833,2467.8,2467.79,128.6]
["binance-futures","ETHUSDT",1728864048720,75.333,2467.8,2467.79,128.6]
["binance-futures","ETHUSDT",1728864048829,79.02,2467.8,2467.79,128.6]
["binance-futures","ETHUSDT",1728864048934,22.622,2467.8,2467.79,128.781]
["binance-futures","ETHUSDT",1728864048985,4.073,2467.92,2467.91,17.855]
["binance-futures","ETHUSDT",1728864049036,37.393,2468.12,2468.11,113.181]
["binance-futures","ETHUSDT",1728864049086,92.781,2468.12,2468.11,36.696]
["binance-futures","ETHUSDT",1728864049137,89.87,2468.12,2468.11,31.193]
["binance-futures","ETHUSDT",1728864049189,89.883,2468.12,2468.11,34.066]
["binance-futures","ETHUSDT",1728864049239,89.883,2468.12,2468.11,36.884]
["binance-futures","ETHUSDT",1728864049292,92.54,2468.12,2468.11,31.34]
["binance-futures","ETHUSDT",1728864049337,91.504,2468.12,2468.11,31.024]
["binance-futures","ETHUSDT",1728864049396,91.504,2468.12,2468.11,31.442]
["binance-futures","ETHUSDT",1728864049448,88.847,2468.12,2468.11,38.013]
["binance-futures","ETHUSDT",1728864049502,88.847,2468.12,2468.11,38.116]
["binance-futures","ETHUSDT",1728864049554,88.927,2468.12,2468.11,38.116]
["binance-futures","ETHUSDT",1728864049605,88.936,2468.12,2468.11,37.221]
["binance-futures","ETHUSDT",1728864049653,96.955,2468.12,2468.11,38.404]
["binance-futures","ETHUSDT",1728864049764,96.955,2468.12,2468.11,38.904]
["binance-futures","ETHUSDT",1728864049816,96.955,2468.12,2468.11,38.404]
["binance-futures","ETHUSDT",1728864049867,97.666,2468.12,2468.11,33.275]
["binance-futures","ETHUSDT",1728864049919,31.908,2468.12,2468.11,133.253]
["binance-futures","ETHUSDT",1728864049970,8.108,2468.12,2468.11,150.105]
["binance-futures","ETHUSDT",1728864050021,8.121,2468.12,2468.11,143.372]
["binance-futures","ETHUSDT",1728864050071,8.135,2468.12,2468.11,133.01]
["binance-futures","ETHUSDT",1728864050123,8.135,2468.12,2468.11,137.872]
["binance-futures","ETHUSDT",1728864050224,8.135,2468.12,2468.11,140.724]
["binance-futures","ETHUSDT",1728864050318,8.135,2468.12,2468.11,138.002]
["binance-futures","ETHUSDT",1728864050384,4.054,2468.3,2468.28,7.869]
["binance-futures","ETHUSDT",1728864050435,1.373,2468.31,2468.3,196.923]
["binance-futures","ETHUSDT",1728864050486,51.244,2468.32,2468.31,198.123]
["binance-futures","ETHUSDT",1728864050538,51.054,2468.32,2468.31,200.175]
["binance-futures","ETHUSDT",1728864050590,51.054,2468.32,2468.31,193.218]
["binance-futures","ETHUSDT",1728864050641,0.041,2468.52,2468.47,197.485]
["binance-futures","ETHUSDT",1728864050692,48.576,2468.57,2468.56,141.264]
["binance-futures","ETHUSDT",1728864050742,124.462,2468.57,2468.56,34.549]
["binance-futures","ETHUSDT",1728864050795,124.72,2468.57,2468.56,34.562]
["binance-futures","ETHUSDT",1728864050846,125.22,2468.57,2468.56,50.582]
["binance-futures","ETHUSDT",1728864050950,125.22,2468.57,2468.56,56.638]
["binance-futures","ETHUSDT",1728864051002,125.22,2468.57,2468.56,51.627]
["binance-futures","ETHUSDT",1728864051051,125.22,2468.57,2468.56,28.777]
["binance-futures","ETHUSDT",1728864051157,167.858,2468.33,2468.32,0.405]
["binance-futures","ETHUSDT",1728864051258,158.942,2468.19,2468.18,63.301]
["binance-futures","ETHUSDT",1728864051312,158.942,2468.19,2468.18,17.059]
["binance-futures","ETHUSDT",1728864051414,68.081,2468.19,2468.18,63.868]
["binance-futures","ETHUSDT",1728864051463,67.581,2468.19,2468.18,87.881]
["binance-futures","ETHUSDT",1728864051517,67.581,2468.19,2468.18,87.894]
["binance-futures","ETHUSDT",1728864051569,68.092,2468.19,2468.18,64.137]
["binance-futures","ETHUSDT",1728864051668,82.928,2468.19,2468.18,64.115]
["binance-futures","ETHUSDT",1728864051723,82.928,2468.19,2468.18,40.328]
["binance-futures","ETHUSDT",1728864051779,94.885,2468.19,2468.18,78.973]
["binance-futures","ETHUSDT",1728864051828,94.885,2468.19,2468.18,78.982]
["binance-futures","ETHUSDT",1728864051882,94.898,2468.19,2468.18,55.173]
["binance-futures","ETHUSDT",1728864052088,94.9,2468.19,2468.18,55.182]
["binance-futures","ETHUSDT",1728864052143,94.805,2468.19,2468.18,78.969]
["binance-futures","ETHUSDT",1728864052188,94.799,2468.19,2468.18,78.177]
["binance-futures","ETHUSDT",1728864052244,94.723,2468.19,2468.18,78.177]
["binance-futures","ETHUSDT",1728864052404,94.76,2468.19,2468.18,78.177]
["binance-futures","ETHUSDT",1728864052459,94.76,2468.19,2468.18,78.056]
["binance-futures","ETHUSDT",1728864052510,95.029,2468.19,2468.18,78.204]
["binance-futures","ETHUSDT",1728864052561,95.029,2468.19,2468.18,78.213]
["binance-futures","ETHUSDT",1728864052616,95.081,2468.19,2468.18,78.213]
["binance-futures","ETHUSDT",1728864052867,95.082,2468.19,2468.18,78.213]
["binance-futures","ETHUSDT",1728864053083,95.083,2468.19,2468.18,78.224]
["binance-futures","ETHUSDT",1728864053194,95.066,2468.19,2468.18,78.224]
["binance-futures","ETHUSDT",1728864053246,46.81,2468.19,2468.18,88.687]
["binance-futures","ETHUSDT",1728864053298,0.415,2468.19,2468.18,88.687]
["binance-futures","ETHUSDT",1728864053349,0.415,2468.19,2468.18,90.213]
["binance-futures","ETHUSDT",1728864053402,0.44,2468.19,2468.18,106.765]
["binance-futures","ETHUSDT",1728864053441,0.457,2468.19,2468.18,106.753]
["binance-futures","ETHUSDT",1728864053502,0.457,2468.19,2468.18,106.708]
["binance-futures","ETHUSDT",1728864053605,0.459,2468.19,2468.18,106.708]
["binance-futures","ETHUSDT",1728864053656,0.46,2468.19,2468.18,108.709]
["binance-futures","ETHUSDT",1728864053762,0.462,2468.19,2468.18,108.723]
["binance-futures","ETHUSDT",1728864053814,0.464,2468.19,2468.18,108.723]
["binance-futures","ETHUSDT",1728864053918,0.464,2468.19,2468.18,95.248]
["binance-futures","ETHUSDT",1728864053970,0.465,2468.19,2468.18,92.388]
["binance-futures","ETHUSDT",1728864054024,0.465,2468.19,2468.18,95.248]
["binance-futures","ETHUSDT",1728864054074,0.466,2468.19,2468.18,95.239]
["binance-futures","ETHUSDT",1728864054132,0.546,2468.19,2468.18,95.285]
["binance-futures","ETHUSDT",1728864054182,0.548,2468.19,2468.18,111.62]
["binance-futures","ETHUSDT",1728864054277,0.548,2468.19,2468.18,111.65]
["binance-futures","ETHUSDT",1728864054334,0.548,2468.19,2468.18,112.155]
["binance-futures","ETHUSDT",1728864054498,27.669,2468.19,2468.18,112.194]
["binance-futures","ETHUSDT",1728864054549,51.003,2468.19,2468.18,54.693]
["binance-futures","ETHUSDT",1728864054600,14.055,2468.19,2468.18,117.097]
["binance-futures","ETHUSDT",1728864054651,26.67,2468.19,2468.18,116.997]
["binance-futures","ETHUSDT",1728864054702,8.313,2468.19,2468.18,117.019]
["binance-futures","ETHUSDT",1728864054752,88.55,2468.19,2468.18,84.971]
["binance-futures","ETHUSDT",1728864054807,76.646,2468.19,2468.18,50.521]
["binance-futures","ETHUSDT",1728864054856,72.869,2468.19,2468.18,53.251]
["binance-futures","ETHUSDT",1728864054908,40.213,2468.19,2468.18,104.163]
["binance-futures","ETHUSDT",1728864054955,39.726,2468.19,2468.18,104.176]
["binance-futures","ETHUSDT",1728864055011,40.235,2468.19,2468.18,102.376]
["binance-futures","ETHUSDT",1728864055067,33.123,2468.19,2468.18,68.268]
["binance-futures","ETHUSDT",1728864055114,33.052,2468.19,2468.18,70.527]
["binance-futures","ETHUSDT",1728864055173,72.901,2468.19,2468.18,71.106]
["binance-futures","ETHUSDT",1728864055223,72.537,2468.19,2468.18,87.338]
["binance-futures","ETHUSDT",1728864055376,72.537,2468.19,2468.18,87.373]
["binance-futures","ETHUSDT",1728864055489,72.547,2468.19,2468.18,88.08]
["binance-futures","ETHUSDT",1728864055540,72.846,2468.19,2468.18,88.08]
["binance-futures","ETHUSDT",1728864055646,82.846,2468.19,2468.18,89.054]
["binance-futures","ETHUSDT",1728864055700,82.847,2468.19,2468.18,88.567]
["binance-futures","ETHUSDT",1728864055945,82.848,2468.19,2468.18,88.567]
["binance-futures","ETHUSDT",1728864056007,82.849,2468.19,2468.18,88.567]
["binance-futures","ETHUSDT",1728864056060,82.85,2468.19,2468.18,88.567]
["binance-futures","ETHUSDT",1728864056118,82.85,2468.19,2468.18,88.44]
["binance-futures","ETHUSDT",1728864056170,10.506,2468.19,2468.18,87.952]
["binance-futures","ETHUSDT",1728864056221,10.507,2468.19,2468.18,87.952]
["binance-futures","ETHUSDT",1728864056271,11.009,2468.19,2468.18,87.893]
["binance-futures","ETHUSDT",1728864056324,38.117,2468.19,2468.18,87.978]
["binance-futures","ETHUSDT",1728864056376,10.997,2468.19,2468.18,87.996]
["binance-futures","ETHUSDT",1728864056430,11.026,2468.19,2468.18,92.857]
["binance-futures","ETHUSDT",1728864056482,11.026,2468.19,2468.18,92.854]
["binance-futures","ETHUSDT",1728864056530,10.457,2468.19,2468.18,95.703]
["binance-futures","ETHUSDT",1728864056638,10.457,2468.19,2468.18,92.843]
["binance-futures","ETHUSDT",1728864056682,10.95,2468.19,2468.18,92.853]
["binance-futures","ETHUSDT",1728864056733,10.95,2468.19,2468.18,92.838]
["binance-futures","ETHUSDT",1728864056792,10.45,2468.19,2468.18,92.459]
["binance-futures","ETHUSDT",1728864056896,10.45,2468.19,2468.18,90.901]
["binance-futures","ETHUSDT",1728864057002,10.451,2468.19,2468.18,90.901]
["binance-futures","ETHUSDT",1728864057047,10.603,2468.19,2468.18,90.901]
["binance-futures","ETHUSDT",1728864057105,10.603,2468.19,2468.18,91.415]
["binance-futures","ETHUSDT",1728864057157,10.607,2468.19,2468.18,91.42]
["binance-futures","ETHUSDT",1728864057210,10.607,2468.19,2468.18,91.433]
["binance-futures","ETHUSDT",1728864057316,10.61,2468.19,2468.18,91.433]
["binance-futures","ETHUSDT",1728864057470,10.619,2468.19,2468.18,91.435]
["binance-futures","ETHUSDT",1728864057518,10.62,2468.19,2468.18,91.421]
["binance-futures","ETHUSDT",1728864057570,10.571,2468.19,2468.18,94.299]
["binance-futures","ETHUSDT",1728864057628,10.58,2468.19,2468.18,94.281]
["binance-futures","ETHUSDT",1728864057682,10.58,2468.19,2468.18,94.305]
["binance-futures","ETHUSDT",1728864057781,10.58,2468.19,2468.18,110.64]
["binance-futures","ETHUSDT",1728864057832,10.58,2468.19,2468.18,94.401]
["binance-futures","ETHUSDT",1728864057940,10.582,2468.19,2468.18,94.401]
["binance-futures","ETHUSDT",1728864057987,10.583,2468.19,2468.18,94.401]
["binance-futures","ETHUSDT",1728864058048,10.584,2468.19,2468.18,94.526]
["binance-futures","ETHUSDT",1728864058099,10.584,2468.19,2468.18,94.517]
["binance-futures","ETHUSDT",1728864058151,0.018,2468.32,2468.24,215.146]
["binance-futures","ETHUSDT",1728864058204,0.018,2468.32,2468.24,217.412]
["binance-futures","ETHUSDT",1728864058256,0.018,2468.32,2468.24,217.442]
["binance-futures","ETHUSDT",1728864058307,4.445,2468.25,2468.24,217.455]
["binance-futures","ETHUSDT",1728864058360,4.177,2468.25,2468.24,217.61]
["binance-futures","ETHUSDT",1728864058413,0.691,2468.35,2468.34,92.589]
["binance-futures","ETHUSDT",1728864058463,14.657,2468.35,2468.34,85.785]
["binance-futures","ETHUSDT",1728864058516,15.124,2468.35,2468.34,87.735]
["binance-futures","ETHUSDT",1728864058567,35.872,2468.35,2468.34,92.67]
["binance-futures","ETHUSDT",1728864058617,36.027,2468.35,2468.34,92.67]
["binance-futures","ETHUSDT",1728864058669,36.04,2468.35,2468.34,92.725]
["binance-futures","ETHUSDT",1728864058720,36.04,2468.35,2468.34,94.998]
["binance-futures","ETHUSDT",1728864058876,36.04,2468.35,2468.34,95.164]
["binance-futures","ETHUSDT",1728864058929,36.04,2468.35,2468.34,95.417]
["binance-futures","ETHUSDT",1728864059085,0.983,2468.35,2468.34,95.452]
["binance-futures","ETHUSDT",1728864059136,46.004,2468.4,2468.39,139.223]
["binance-futures","ETHUSDT",1728864059190,46.161,2468.4,2468.39,141.546]
["binance-futures","ETHUSDT",1728864059236,75.304,2468.4,2468.39,141.682]
["binance-futures","ETHUSDT",1728864059342,80.236,2468.4,2468.39,142.267]
["binance-futures","ETHUSDT",1728864059397,80.236,2468.4,2468.39,142.324]
["binance-futures","ETHUSDT",1728864059451,84.901,2468.4,2468.39,142.577]
["binance-futures","ETHUSDT",1728864059502,87.838,2468.4,2468.39,56.145]
["binance-futures","ETHUSDT",1728864059553,87.838,2468.4,2468.39,51.503]
["binance-futures","ETHUSDT",1728864059604,87.36,2468.4,2468.39,51.503]
["binance-futures","ETHUSDT",1728864059655,82.889,2468.4,2468.39,98.64]
["binance-futures","ETHUSDT",1728864059705,85.093,2468.4,2468.39,103.501]
["binance-futures","ETHUSDT",1728864059756,81.489,2468.4,2468.39,103.518]
["binance-futures","ETHUSDT",1728864059914,80.927,2468.4,2468.39,103.518]
["binance-futures","ETHUSDT",1728864060070,79.522,2468.4,2468.39,103.941]
["binance-futures","ETHUSDT",1728864060169,79.522,2468.4,2468.39,103.523]
["binance-futures","ETHUSDT",1728864060226,79.563,2468.4,2468.39,103.531]
["binance-futures","ETHUSDT",1728864060279,80.963,2468.4,2468.39,103.531]
["binance-futures","ETHUSDT",1728864060331,85.414,2468.4,2468.39,103.031]
["binance-futures","ETHUSDT",1728864060381,60.143,2468.4,2468.39,104.546]
["binance-futures","ETHUSDT",1728864060431,60.143,2468.4,2468.39,103.543]
["binance-futures","ETHUSDT",1728864060486,6.639,2468.4,2468.39,103.742]
["binance-futures","ETHUSDT",1728864060537,5.465,2468.4,2468.39,103.525]
["binance-futures","ETHUSDT",1728864060588,5.326,2468.4,2468.39,103.758]
["binance-futures","ETHUSDT",1728864060639,0.551,2468.4,2468.39,104.254]
["binance-futures","ETHUSDT",1728864060692,27.332,2468.45,2468.44,157.195]
["binance-futures","ETHUSDT",1728864060745,27.489,2468.45,2468.44,159.611]
["binance-futures","ETHUSDT",1728864060796,27.489,2468.45,2468.44,204.808]
["binance-futures","ETHUSDT",1728864060844,46.894,2468.45,2468.44,204.808]
["binance-futures","ETHUSDT",1728864060898,46.894,2468.45,2468.44,204.962]
["binance-futures","ETHUSDT",1728864061003,27.489,2468.45,2468.44,204.962]
["binance-futures","ETHUSDT",1728864061054,46.894,2468.45,2468.44,206.197]
["binance-futures","ETHUSDT",1728864061155,46.894,2468.45,2468.44,206.26]
["binance-futures","ETHUSDT",1728864061208,46.894,2468.45,2468.44,206.258]
["binance-futures","ETHUSDT",1728864061258,46.894,2468.45,2468.44,206.287]
["binance-futures","ETHUSDT",1728864061310,46.332,2468.45,2468.44,210.339]
["binance-futures","ETHUSDT",1728864061408,46.332,2468.45,2468.44,210.353]
["binance-futures","ETHUSDT",1728864061465,46.348,2468.45,2468.44,210.601]
["binance-futures","ETHUSDT",1728864061520,45.943,2468.45,2468.44,210.597]
["binance-futures","ETHUSDT",1728864061570,45.943,2468.45,2468.44,210.576]
["binance-futures","ETHUSDT",1728864061626,50.739,2468.45,2468.44,168.471]
["binance-futures","ETHUSDT",1728864061678,86.744,2468.45,2468.44,168.471]
["binance-futures","ETHUSDT",1728864061731,88.115,2468.45,2468.44,108.123]
["binance-futures","ETHUSDT",1728864061785,88.295,2468.45,2468.44,79.525]
["binance-futures","ETHUSDT",1728864061836,98.703,2468.45,2468.44,71.36]
["binance-futures","ETHUSDT",1728864061888,98.703,2468.45,2468.44,70.273]
["binance-futures","ETHUSDT",1728864061942,98.882,2468.45,2468.44,70.335]
["binance-futures","ETHUSDT",1728864062096,98.318,2468.45,2468.44,74.03]
["binance-futures","ETHUSDT",1728864062147,98.318,2468.45,2468.44,69.97]
["binance-futures","ETHUSDT",1728864062193,98.138,2468.45,2468.44,74.038]
["binance-futures","ETHUSDT",1728864062252,98.138,2468.45,2468.44,74.001]
["binance-futures","ETHUSDT",1728864062353,98.138,2468.45,2468.44,69.949]
["binance-futures","ETHUSDT",1728864062408,98.138,2468.45,2468.44,70.048]
["binance-futures","ETHUSDT",1728864062457,98.138,2468.45,2468.44,70.05]
["binance-futures","ETHUSDT",1728864062519,98.138,2468.45,2468.44,70.09]
["binance-futures","ETHUSDT",1728864062569,98.138,2468.45,2468.44,70.099]
["binance-futures","ETHUSDT",1728864062770,98.138,2468.45,2468.44,74.142]
["binance-futures","ETHUSDT",1728864062831,96.552,2468.45,2468.44,74.151]
["binance-futures","ETHUSDT",1728864062935,96.561,2468.45,2468.44,74.151]
["binance-futures","ETHUSDT",1728864062985,96.561,2468.45,2468.44,73.806]
["binance-futures","ETHUSDT",1728864063095,98.257,2468.45,2468.44,69.554]
["binance-futures","ETHUSDT",1728864063133,98.267,2468.45,2468.44,69.529]
["binance-futures","ETHUSDT",1728864063196,98.267,2468.45,2468.44,69.677]
["binance-futures","ETHUSDT",1728864063249,98.267,2468.45,2468.44,73.003]
["binance-futures","ETHUSDT",1728864063405,98.267,2468.45,2468.44,73.021]
["binance-futures","ETHUSDT",1728864063453,98.267,2468.45,2468.44,73.063]
["binance-futures","ETHUSDT",1728864063510,98.281,2468.45,2468.44,69.011]
["binance-futures","ETHUSDT",1728864063563,98.291,2468.45,2468.44,69.011]
["binance-futures","ETHUSDT",1728864063720,98.3,2468.45,2468.44,69.011]
["binance-futures","ETHUSDT",1728864063829,98.3,2468.45,2468.44,73.054]
["binance-futures","ETHUSDT",1728864063869,94.52,2468.45,2468.44,73.563]
["binance-futures","ETHUSDT",1728864063932,73.22,2468.45,2468.44,89.253]
["binance-futures","ETHUSDT",1728864064035,69.268,2468.45,2468.44,89.253]
["binance-futures","ETHUSDT",1728864064084,69.27,2468.45,2468.44,89.308]
["binance-futures","ETHUSDT",1728864064140,69.339,2468.45,2468.44,89.308]
["binance-futures","ETHUSDT",1728864064236,69.15,2468.45,2468.44,89.311]
["binance-futures","ETHUSDT",1728864064294,69.15,2468.45,2468.44,89.372]
["binance-futures","ETHUSDT",1728864064395,108.737,2468.45,2468.44,75.839]
["binance-futures","ETHUSDT",1728864064453,108.741,2468.45,2468.44,74.002]
["binance-futures","ETHUSDT",1728864064504,108.741,2468.45,2468.44,73.931]
["binance-futures","ETHUSDT",1728864064531,108.973,2468.45,2468.44,73.224]
["binance-futures","ETHUSDT",1728864064659,108.982,2468.45,2468.44,73.224]
["binance-futures","ETHUSDT",1728864064711,108.3,2468.45,2468.44,73.224]
["binance-futures","ETHUSDT",1728864064926,108.48,2468.45,2468.44,73.224]
["binance-futures","ETHUSDT",1728864064982,108.48,2468.45,2468.44,73.16]
["binance-futures","ETHUSDT",1728864065034,107.806,2468.45,2468.44,117.702]
["binance-futures","ETHUSDT",1728864065087,79.363,2468.45,2468.44,103.163]
["binance-futures","ETHUSDT",1728864065133,79.363,2468.45,2468.44,103.189]
["binance-futures","ETHUSDT",1728864065186,79.327,2468.45,2468.44,103.189]
["binance-futures","ETHUSDT",1728864065236,79.327,2468.45,2468.44,102.318]
["binance-futures","ETHUSDT",1728864065297,79.327,2468.45,2468.44,102.334]
["binance-futures","ETHUSDT",1728864065402,79.327,2468.45,2468.44,102.095]
["binance-futures","ETHUSDT",1728864065451,79.327,2468.45,2468.44,104.052]
["binance-futures","ETHUSDT",1728864065505,79.327,2468.45,2468.44,104.063]
["binance-futures","ETHUSDT",1728864065542,79.327,2468.45,2468.44,104.081]
["binance-futures","ETHUSDT",1728864065611,79.327,2468.45,2468.44,103.983]
["binance-futures","ETHUSDT",1728864065718,24.537,2468.45,2468.44,104.044]
["binance-futures","ETHUSDT",1728864065771,24.537,2468.45,2468.44,124.447]
["binance-futures","ETHUSDT",1728864065821,24.537,2468.45,2468.44,108.105]
["binance-futures","ETHUSDT",1728864065868,24.51,2468.45,2468.44,108.617]
["binance-futures","ETHUSDT",1728864065925,24.353,2468.45,2468.44,120.889]
["binance-futures","ETHUSDT",1728864065975,24.384,2468.45,2468.44,104.552]
["binance-futures","ETHUSDT",1728864066027,24.541,2468.45,2468.44,109.426]
["binance-futures","ETHUSDT",1728864066081,24.541,2468.45,2468.44,110.194]
["binance-futures","ETHUSDT",1728864066134,24.543,2468.45,2468.44,110.911]
["binance-futures","ETHUSDT",1728864066184,24.5,2468.45,2468.44,110.911]
["binance-futures","ETHUSDT",1728864066229,24.522,2468.45,2468.44,110.928]
["binance-futures","ETHUSDT",1728864066282,24.522,2468.45,2468.44,110.228]
["binance-futures","ETHUSDT",1728864066436,24.682,2468.45,2468.44,110.112]
["binance-futures","ETHUSDT",1728864066497,24.685,2468.45,2468.44,110.115]
["binance-futures","ETHUSDT",1728864067069,23.975,2468.45,2468.44,110.115]
["binance-futures","ETHUSDT",1728864067119,24.563,2468.45,2468.44,109.863]
["binance-futures","ETHUSDT",1728864067174,43.977,2468.45,2468.44,110.316]
["binance-futures","ETHUSDT",1728864067227,43.977,2468.45,2468.44,109.828]
["binance-futures","ETHUSDT",1728864067278,43.936,2468.45,2468.44,109.619]
["binance-futures","ETHUSDT",1728864067329,43.945,2468.45,2468.44,109.834]
["binance-futures","ETHUSDT",1728864067382,43.945,2468.45,2468.44,109.713]
["binance-futures","ETHUSDT",1728864067435,43.962,2468.45,2468.44,109.924]
["binance-futures","ETHUSDT",1728864067542,107.159,2468.45,2468.44,87.978]
["binance-futures","ETHUSDT",1728864067592,108.998,2468.45,2468.44,70.532]
["binance-futures","ETHUSDT",1728864067642,109.797,2468.45,2468.44,70.532]
["binance-futures","ETHUSDT",1728864067696,109.084,2468.45,2468.44,74.584]
["binance-futures","ETHUSDT",1728864067746,113.353,2468.45,2468.44,74.584]
["binance-futures","ETHUSDT",1728864067852,113.362,2468.45,2468.44,70.471]
["binance-futures","ETHUSDT",1728864067903,113.704,2468.45,2468.44,70.471]
["binance-futures","ETHUSDT",1728864068062,111.67,2468.45,2468.44,74.514]
["binance-futures","ETHUSDT",1728864068113,111.317,2468.45,2468.44,73.722]
["binance-futures","ETHUSDT",1728864068158,111.317,2468.45,2468.44,74.515]
["binance-futures","ETHUSDT",1728864068216,108.652,2468.45,2468.44,74.276]
["binance-futures","ETHUSDT",1728864068267,110.494,2468.45,2468.44,74.486]
["binance-futures","ETHUSDT",1728864068420,110.494,2468.45,2468.44,74.485]
["binance-futures","ETHUSDT",1728864068470,110.494,2468.45,2468.44,74.487]
["binance-futures","ETHUSDT",1728864068528,108.679,2468.45,2468.44,74.124]
["binance-futures","ETHUSDT",1728864068577,108.679,2468.45,2468.44,70.072]
["binance-futures","ETHUSDT",1728864068629,108.679,2468.45,2468.44,74.124]
["binance-futures","ETHUSDT",1728864068682,112.321,2468.45,2468.44,70.088]
["binance-futures","ETHUSDT",1728864068788,112.114,2468.45,2468.44,74.16]
["binance-futures","ETHUSDT",1728864069053,112.114,2468.45,2468.44,74.172]
["binance-futures","ETHUSDT",1728864069108,112.111,2468.45,2468.44,74.172]
["binance-futures","ETHUSDT",1728864069161,119.969,2468.45,2468.44,70.453]
["binance-futures","ETHUSDT",1728864069261,112.072,2468.45,2468.44,70.453]
["binance-futures","ETHUSDT",1728864069317,112.072,2468.45,2468.44,70.309]
["binance-futures","ETHUSDT",1728864069367,115.289,2468.45,2468.44,70.329]
["binance-futures","ETHUSDT",1728864069420,115.071,2468.45,2468.44,68.146]
["binance-futures","ETHUSDT",1728864069471,120.972,2468.45,2468.44,70.386]
["binance-futures","ETHUSDT",1728864069523,120.972,2468.45,2468.44,70.357]
["binance-futures","ETHUSDT",1728864069575,113.077,2468.45,2468.44,70.357]
["binance-futures","ETHUSDT",1728864069622,113.077,2468.45,2468.44,74.429]
["binance-futures","ETHUSDT",1728864069678,112.861,2468.45,2468.44,74.429]
["binance-futures","ETHUSDT",1728864069733,112.861,2468.45,2468.44,74.409]
["binance-futures","ETHUSDT",1728864069939,112.861,2468.45,2468.44,70.357]
["binance-futures","ETHUSDT",1728864069969,112.861,2468.45,2468.44,74.4]
["binance-futures","ETHUSDT",1728864070102,109.663,2468.45,2468.44,74.4]
["binance-futures","ETHUSDT",1728864070141,109.578,2468.45,2468.44,74.409]
["binance-futures","ETHUSDT",1728864070206,113.258,2468.45,2468.44,74.414]
["binance-futures","ETHUSDT",1728864070258,113.258,2468.45,2468.44,74.413]
["binance-futures","ETHUSDT",1728864070310,113.266,2468.45,2468.44,74.423]
["binance-futures","ETHUSDT",1728864070416,113.266,2468.45,2468.44,74.465]
["binance-futures","ETHUSDT",1728864070467,113.266,2468.45,2468.44,74.478]
["binance-futures","ETHUSDT",1728864070528,113.322,2468.45,2468.44,74.793]
["binance-futures","ETHUSDT",1728864070631,111.724,2468.45,2468.44,70.741]
["binance-futures","ETHUSDT",1728864070678,113.31,2468.45,2468.44,74.784]
["binance-futures","ETHUSDT",1728864070734,113.31,2468.45,2468.44,74.793]
["binance-futures","ETHUSDT",1728864071103,113.236,2468.45,2468.44,74.793]
["binance-futures","ETHUSDT",1728864071153,113.245,2468.45,2468.44,74.767]
["binance-futures","ETHUSDT",1728864071206,113.254,2468.45,2468.44,74.767]
["binance-futures","ETHUSDT",1728864071256,113.317,2468.45,2468.44,70.716]
["binance-futures","ETHUSDT",1728864071313,113.317,2468.45,2468.44,70.703]
["binance-futures","ETHUSDT",1728864071365,20.003,2468.38,2468.35,0.018]
["binance-futures","ETHUSDT",1728864071416,268.933,2468.3,2468.29,0.157]
["binance-futures","ETHUSDT",1728864071466,16.672,2468.29,2468.28,0.009]
["binance-futures","ETHUSDT",1728864071518,203.407,2468.2,2468.19,27.699]
["binance-futures","ETHUSDT",1728864071569,208.024,2468.2,2468.19,4.498]
["binance-futures","ETHUSDT",1728864071620,208.037,2468.2,2468.19,4.511]
["binance-futures","ETHUSDT",1728864071668,209.641,2468.2,2468.19,4.668]
["binance-futures","ETHUSDT",1728864071724,209.641,2468.2,2468.19,12.384]
["binance-futures","ETHUSDT",1728864071775,205.209,2468.2,2468.19,12.384]
["binance-futures","ETHUSDT",1728864071824,209.642,2468.2,2468.19,12.384]
["binance-futures","ETHUSDT",1728864071874,209.642,2468.2,2468.19,12.368]
["binance-futures","ETHUSDT",1728864071930,209.657,2468.2,2468.19,12.368]
["binance-futures","ETHUSDT",1728864071985,209.823,2468.2,2468.19,12.22]
["binance-futures","ETHUSDT",1728864072036,211.849,2468.2,2468.19,12.22]
["binance-futures","ETHUSDT",1728864072088,211.849,2468.2,2468.19,4.504]
["binance-futures","ETHUSDT",1728864072190,211.839,2468.2,2468.19,4.504]
["binance-futures","ETHUSDT",1728864072241,211.902,2468.2,2468.19,4.504]
["binance-futures","ETHUSDT",1728864072345,211.902,2468.2,2468.19,4.522]
["binance-futures","ETHUSDT",1728864072452,211.896,2468.2,2468.19,4.542]
["binance-futures","ETHUSDT",1728864072502,240.044,2468.13,2468.12,2.008]
["binance-futures","ETHUSDT",1728864072605,240.057,2468.13,2468.12,2.021]
["binance-futures","ETHUSDT",1728864072659,238.689,2468.13,2468.12,2.008]
["binance-futures","ETHUSDT",1728864072708,240.079,2468.13,2468.12,2.021]
["binance-futures","ETHUSDT",1728864072761,224.385,2468.03,2468.02,9.408]
["binance-futures","ETHUSDT",1728864072814,224.385,2468.03,2468.02,9.421]
["binance-futures","ETHUSDT",1728864072866,209.415,2468.03,2468.02,15.465]
["binance-futures","ETHUSDT",1728864072967,208.024,2468.03,2468.02,50.98]
["binance-futures","ETHUSDT",1728864073023,202.235,2468.03,2468.02,13.274]
["binance-futures","ETHUSDT",1728864073075,202.244,2468.03,2468.02,15.466]
["binance-futures","ETHUSDT",1728864073127,202.244,2468.03,2468.02,50.945]
["binance-futures","ETHUSDT",1728864073177,206.053,2468.03,2468.02,25.536]
["binance-futures","ETHUSDT",1728864073231,206.071,2468.03,2468.02,9.359]
["binance-futures","ETHUSDT",1728864073282,201.755,2468.01,2468.0,3.049]
["binance-futures","ETHUSDT",1728864073330,203.812,2468.01,2468.0,3.058]
["binance-futures","ETHUSDT",1728864073436,165.898,2467.9,2467.89,13.822]
["binance-futures","ETHUSDT",1728864073486,165.911,2467.9,2467.89,13.678]
["binance-futures","ETHUSDT",1728864073540,154.287,2467.9,2467.89,10.132]
["binance-futures","ETHUSDT",1728864073590,154.499,2467.9,2467.89,9.749]
["binance-futures","ETHUSDT",1728864073642,154.509,2467.9,2467.89,9.749]
["binance-futures","ETHUSDT",1728864073689,156.729,2467.9,2467.89,9.739]
["binance-futures","ETHUSDT",1728864073748,157.001,2467.9,2467.89,0.52]
["binance-futures","ETHUSDT",1728864073800,126.258,2467.84,2467.83,9.908]
["binance-futures","ETHUSDT",1728864073902,126.271,2467.84,2467.83,8.724]
["binance-futures","ETHUSDT",1728864073945,126.291,2467.84,2467.83,8.724]
["binance-futures","ETHUSDT",1728864074007,126.304,2467.84,2467.83,8.715]
["binance-futures","ETHUSDT",1728864074060,126.304,2467.84,2467.83,9.908]
["binance-futures","ETHUSDT",1728864074113,126.516,2467.84,2467.83,9.207]
["binance-futures","ETHUSDT",1728864074160,126.516,2467.84,2467.83,9.22]
["binance-futures","ETHUSDT",1728864074217,128.238,2467.84,2467.83,9.22]
["binance-futures","ETHUSDT",1728864074267,128.247,2467.84,2467.83,9.22]
["binance-futures","ETHUSDT",1728864074370,128.256,2467.84,2467.83,9.22]
["binance-futures","ETHUSDT",1728864074424,128.343,2467.84,2467.83,8.238]
["binance-futures","ETHUSDT",1728864074478,128.332,2467.84,2467.83,8.676]
["binance-futures","ETHUSDT",1728864074531,128.332,2467.84,2467.83,10.359]
["binance-futures","ETHUSDT",1728864074569,128.332,2467.84,2467.83,10.418]
["binance-futures","ETHUSDT",1728864074636,129.035,2467.84,2467.83,9.768]
["binance-futures","ETHUSDT",1728864074740,128.997,2467.84,2467.83,9.981]
["binance-futures","ETHUSDT",1728864074843,128.997,2467.84,2467.83,9.679]
["binance-futures","ETHUSDT",1728864074947,128.988,2467.84,2467.83,9.679]
["binance-futures","ETHUSDT",1728864075159,128.988,2467.84,2467.83,9.688]
["binance-futures","ETHUSDT",1728864075210,128.904,2467.84,2467.83,9.688]
["binance-futures","ETHUSDT",1728864075262,128.904,2467.84,2467.83,9.693]
["binance-futures","ETHUSDT",1728864075366,128.904,2467.84,2467.83,9.331]
["binance-futures","ETHUSDT",1728864075469,128.904,2467.84,2467.83,13.375]
["binance-futures","ETHUSDT",1728864075678,128.835,2467.84,2467.83,13.884]
["binance-futures","ETHUSDT",1728864075730,128.915,2467.84,2467.83,13.884]
["binance-futures","ETHUSDT",1728864075782,129.072,2467.84,2467.83,13.867]
["binance-futures","ETHUSDT",1728864075885,228.546,2467.72,2467.71,164.775]
["binance-futures","ETHUSDT",1728864075936,194.645,2467.72,2467.71,164.788]
["binance-futures","ETHUSDT",1728864075987,203.933,2467.72,2467.71,164.759]
["binance-futures","ETHUSDT",1728864076039,177.743,2467.72,2467.71,164.759]
["binance-futures","ETHUSDT",1728864076087,179.922,2467.72,2467.71,164.772]
["binance-futures","ETHUSDT",1728864076132,181.42,2467.72,2467.71,164.772]
["binance-futures","ETHUSDT",1728864076190,181.559,2467.72,2467.71,164.762]
["binance-futures","ETHUSDT",1728864076244,183.701,2467.72,2467.71,164.762]
["binance-futures","ETHUSDT",1728864076291,169.442,2467.72,2467.71,165.299]
["binance-futures","ETHUSDT",1728864076451,169.433,2467.72,2467.71,165.299]
["binance-futures","ETHUSDT",1728864076504,167.869,2467.72,2467.71,165.308]
["binance-futures","ETHUSDT",1728864076547,167.869,2467.72,2467.71,165.414]
["binance-futures","ETHUSDT",1728864076656,166.907,2467.72,2467.71,165.414]
["binance-futures","ETHUSDT",1728864076711,162.474,2467.72,2467.71,165.414]
["binance-futures","ETHUSDT",1728864076867,162.403,2467.72,2467.71,165.414]
["binance-futures","ETHUSDT",1728864076918,162.472,2467.72,2467.71,165.414]
["binance-futures","ETHUSDT",1728864077174,162.264,2467.72,2467.71,165.414]
["binance-futures","ETHUSDT",1728864077233,162.077,2467.72,2467.71,165.414]
["binance-futures","ETHUSDT",1728864077282,162.077,2467.72,2467.71,165.393]
["binance-futures","ETHUSDT",1728864077338,162.077,2467.72,2467.71,164.244]
["binance-futures","ETHUSDT",1728864077391,164.277,2467.72,2467.71,163.744]
["binance-futures","ETHUSDT",1728864077445,164.268,2467.72,2467.71,163.744]
["binance-futures","ETHUSDT",1728864077497,179.247,2467.72,2467.71,163.753]
["binance-futures","ETHUSDT",1728864077547,189.66,2467.72,2467.71,163.753]
["binance-futures","ETHUSDT",1728864077602,187.512,2467.72,2467.71,163.753]
["binance-futures","ETHUSDT",1728864077650,187.598,2467.72,2467.71,163.753]
["binance-futures","ETHUSDT",1728864077967,187.58,2467.72,2467.71,163.753]
["binance-futures","ETHUSDT",1728864078024,174.711,2467.72,2467.71,164.253]
["binance-futures","ETHUSDT",1728864078069,174.584,2467.72,2467.71,164.242]
["binance-futures","ETHUSDT",1728864078176,174.599,2467.72,2467.71,164.259]
["binance-futures","ETHUSDT",1728864078228,173.7,2467.72,2467.71,164.041]
["binance-futures","ETHUSDT",1728864078290,174.709,2467.72,2467.71,164.047]
["binance-futures","ETHUSDT",1728864078328,174.709,2467.72,2467.71,164.172]
["binance-futures","ETHUSDT",1728864078385,174.621,2467.72,2467.71,164.172]
["binance-futures","ETHUSDT",1728864078492,174.875,2467.72,2467.71,164.163]
["binance-futures","ETHUSDT",1728864078548,175.352,2467.72,2467.71,164.163]
["binance-futures","ETHUSDT",1728864078604,175.352,2467.72,2467.71,163.663]
["binance-futures","ETHUSDT",1728864078709,176.071,2467.72,2467.71,163.741]
["binance-futures","ETHUSDT",1728864078812,176.071,2467.72,2467.71,163.762]
["binance-futures","ETHUSDT",1728864078918,176.071,2467.72,2467.71,164.262]
["binance-futures","ETHUSDT",1728864079025,176.06,2467.72,2467.71,164.282]
["binance-futures","ETHUSDT",1728864079079,176.284,2467.72,2467.71,164.282]
["binance-futures","ETHUSDT",1728864079131,176.286,2467.72,2467.71,164.282]
["binance-futures","ETHUSDT",1728864079181,176.653,2467.72,2467.71,164.281]
["binance-futures","ETHUSDT",1728864079221,176.653,2467.72,2467.71,164.352]
["binance-futures","ETHUSDT",1728864079289,176.498,2467.72,2467.71,164.33]
["binance-futures","ETHUSDT",1728864079339,176.498,2467.72,2467.71,164.328]
["binance-futures","ETHUSDT",1728864079382,176.498,2467.72,2467.71,164.371]
["binance-futures","ETHUSDT",1728864079447,74.371,2467.72,2467.71,164.552]
["binance-futures","ETHUSDT",1728864079499,65.748,2467.72,2467.71,164.552]
["binance-futures","ETHUSDT",1728864079550,65.386,2467.72,2467.71,165.377]
["binance-futures","ETHUSDT",1728864079605,85.769,2467.72,2467.71,165.377]
["binance-futures","ETHUSDT",1728864079654,102.187,2467.72,2467.71,165.196]
["binance-futures","ETHUSDT",1728864079805,102.187,2467.72,2467.71,165.207]
["binance-futures","ETHUSDT",1728864080126,102.187,2467.72,2467.71,165.206]
["binance-futures","ETHUSDT",1728864080231,102.107,2467.72,2467.71,165.132]
["binance-futures","ETHUSDT",1728864080284,100.476,2467.72,2467.71,165.132]
["binance-futures","ETHUSDT",1728864080332,100.563,2467.72,2467.71,165.132]
["binance-futures","ETHUSDT",1728864080369,100.563,2467.72,2467.71,165.167]
["binance-futures","ETHUSDT",1728864080441,100.563,2467.72,2467.71,165.146]
["binance-futures","ETHUSDT",1728864080547,100.501,2467.72,2467.71,165.146]
["binance-futures","ETHUSDT",1728864080649,100.344,2467.72,2467.71,170.008]
["binance-futures","ETHUSDT",1728864080702,100.344,2467.72,2467.71,170.029]
["binance-futures","ETHUSDT",1728864080749,100.501,2467.72,2467.71,170.029]
["binance-futures","ETHUSDT",1728864081019,100.411,2467.72,2467.71,170.029]
["binance-futures","ETHUSDT",1728864081048,100.463,2467.72,2467.71,170.029]
["binance-futures","ETHUSDT",1728864081121,100.463,2467.72,2467.71,170.008]
["binance-futures","ETHUSDT",1728864081174,100.463,2467.72,2467.71,170.029]
["binance-futures","ETHUSDT",1728864081227,100.463,2467.72,2467.71,170.027]
["binance-futures","ETHUSDT",1728864081270,102.114,2467.72,2467.71,170.022]
["binance-futures","ETHUSDT",1728864081331,101.822,2467.72,2467.71,170.022]
["binance-futures","ETHUSDT",1728864081381,101.822,2467.72,2467.71,170.026]
["binance-futures","ETHUSDT",1728864081415,101.835,2467.72,2467.71,170.026]
["binance-futures","ETHUSDT",1728864081482,101.961,2467.72,2467.71,169.278]
["binance-futures","ETHUSDT",1728864081541,101.889,2467.72,2467.71,169.421]
["binance-futures","ETHUSDT",1728864081698,101.256,2467.72,2467.71,169.408]
["binance-futures","ETHUSDT",1728864081751,101.319,2467.72,2467.71,169.399]
["binance-futures","ETHUSDT",1728864081803,120.081,2467.72,2467.71,169.399]
["binance-futures","ETHUSDT",1728864081855,120.061,2467.72,2467.71,169.399]
["binance-futures","ETHUSDT",1728864081906,120.15,2467.72,2467.71,169.399]
["binance-futures","ETHUSDT",1728864082007,120.234,2467.72,2467.71,169.399]
["binance-futures","ETHUSDT",1728864082066,120.259,2467.72,2467.71,169.399]
["binance-futures","ETHUSDT",1728864082116,120.594,2467.72,2467.71,169.399]
["binance-futures","ETHUSDT",1728864082215,120.593,2467.72,2467.71,169.399]
["binance-futures","ETHUSDT",1728864082265,125.103,2467.72,2467.71,169.403]
["binance-futures","ETHUSDT",1728864082321,125.238,2467.72,2467.71,164.55]
["binance-futures","ETHUSDT",1728864082377,125.238,2467.72,2467.71,169.42]
["binance-futures","ETHUSDT",1728864082429,125.238,2467.72,2467.71,169.411]
["binance-futures","ETHUSDT",1728864082474,177.633,2467.72,2467.71,169.42]
["binance-futures","ETHUSDT",1728864082534,177.661,2467.72,2467.71,165.222]
["binance-futures","ETHUSDT",1728864082586,177.673,2467.72,2467.71,165.079]
["binance-futures","ETHUSDT",1728864082638,178.392,2467.72,2467.71,165.079]
["binance-futures","ETHUSDT",1728864082745,178.489,2467.72,2467.71,165.079]
["binance-futures","ETHUSDT",1728864083068,178.488,2467.72,2467.71,165.079]
["binance-futures","ETHUSDT",1728864083225,178.262,2467.72,2467.71,165.079]
["binance-futures","ETHUSDT",1728864083275,178.269,2467.72,2467.71,165.079]
["binance-futures","ETHUSDT",1728864083333,178.932,2467.72,2467.71,165.07]
["binance-futures","ETHUSDT",1728864083385,178.949,2467.72,2467.71,165.078]
["binance-futures","ETHUSDT",1728864083550,178.881,2467.72,2467.71,165.078]
["binance-futures","ETHUSDT",1728864083581,178.881,2467.72,2467.71,165.007]
["binance-futures","ETHUSDT",1728864083650,178.89,2467.72,2467.71,165.007]
["binance-futures","ETHUSDT",1728864084018,178.89,2467.72,2467.71,168.257]
["binance-futures","ETHUSDT",1728864084069,178.889,2467.72,2467.71,166.714]
["binance-futures","ETHUSDT",1728864084129,179.105,2467.72,2467.71,166.714]
["binance-futures","ETHUSDT",1728864084177,181.627,2467.72,2467.71,166.596]
["binance-futures","ETHUSDT",1728864084234,185.857,2467.72,2467.71,165.39]
["binance-futures","ETHUSDT",1728864084273,185.864,2467.72,2467.71,165.39]
["binance-futures","ETHUSDT",1728864084337,185.504,2467.72,2467.71,160.169]
["binance-futures","ETHUSDT",1728864084392,185.504,2467.72,2467.71,160.669]
["binance-futures","ETHUSDT",1728864084438,185.495,2467.72,2467.71,160.669]
["binance-futures","ETHUSDT",1728864084490,185.508,2467.72,2467.71,160.669]
["binance-futures","ETHUSDT",1728864084539,185.529,2467.72,2467.71,160.669]
["binance-futures","ETHUSDT",1728864084576,185.523,2467.72,2467.71,160.669]
["binance-futures","ETHUSDT",1728864085016,185.502,2467.72,2467.71,160.669]
["binance-futures","ETHUSDT",1728864085068,185.492,2467.72,2467.71,160.669]
["binance-futures","ETHUSDT",1728864085106,185.501,2467.72,2467.71,160.669]
["binance-futures","ETHUSDT",1728864085222,185.513,2467.72,2467.71,160.669]
["binance-futures","ETHUSDT",1728864085275,192.277,2467.72,2467.71,160.169]
["binance-futures","ETHUSDT",1728864085330,192.257,2467.72,2467.71,160.169]
["binance-futures","ETHUSDT",1728864085376,191.965,2467.72,2467.71,160.17]
["binance-futures","ETHUSDT",1728864085432,198.979,2467.72,2467.71,160.17]
["binance-futures","ETHUSDT",1728864085489,198.979,2467.72,2467.71,160.67]
["binance-futures","ETHUSDT",1728864085537,198.97,2467.72,2467.71,160.708]
["binance-futures","ETHUSDT",1728864085644,198.264,2467.72,2467.71,160.708]
["binance-futures","ETHUSDT",1728864085905,198.264,2467.72,2467.71,160.373]
["binance-futures","ETHUSDT",1728864086011,198.261,2467.72,2467.71,160.373]
["binance-futures","ETHUSDT",1728864086060,198.261,2467.72,2467.71,160.382]
["binance-futures","ETHUSDT",1728864086115,198.276,2467.72,2467.71,160.382]
["binance-futures","ETHUSDT",1728864086171,198.276,2467.72,2467.71,160.138]
["binance-futures","ETHUSDT",1728864086224,198.858,2467.72,2467.71,163.59]
["binance-futures","ETHUSDT",1728864086328,198.897,2467.72,2467.71,163.59]
["binance-futures","ETHUSDT",1728864086406,198.897,2467.72,2467.71,163.589]
["binance-futures","ETHUSDT",1728864086511,198.906,2467.72,2467.71,163.589]
["binance-futures","ETHUSDT",1728864086592,199.625,2467.72,2467.71,163.422]
["binance-futures","ETHUSDT",1728864086643,199.741,2467.72,2467.71,158.566]
["binance-futures","ETHUSDT",1728864086678,199.741,2467.72,2467.71,158.527]
["binance-futures","ETHUSDT",1728864086797,199.741,2467.72,2467.71,159.027]
["binance-futures","ETHUSDT",1728864086838,199.336,2467.72,2467.71,157.665]
["binance-futures","ETHUSDT",1728864087006,205.192,2467.72,2467.71,157.665]
["binance-futures","ETHUSDT",1728864087160,98.932,2467.52,2467.48,0.01]
["binance-futures","ETHUSDT",1728864087211,208.239,2467.52,2467.51,1.461]
["binance-futures","ETHUSDT",1728864087260,209.63,2467.51,2467.48,0.01]
["binance-futures","ETHUSDT",1728864087314,210.384,2467.51,2467.5,86.136]
["binance-futures","ETHUSDT",1728864087365,211.617,2467.51,2467.5,86.265]
["binance-futures","ETHUSDT",1728864087418,211.381,2467.51,2467.5,86.265]
["binance-futures","ETHUSDT",1728864087524,211.404,2467.51,2467.5,86.265]
["binance-futures","ETHUSDT",1728864087575,219.751,2467.51,2467.5,92.749]
["binance-futures","ETHUSDT",1728864087625,215.593,2467.51,2467.5,93.165]
["binance-futures","ETHUSDT",1728864087731,200.729,2467.51,2467.5,93.194]
["binance-futures","ETHUSDT",1728864087782,200.729,2467.51,2467.5,87.228]
["binance-futures","ETHUSDT",1728864087833,198.703,2467.51,2467.5,114.131]
["binance-futures","ETHUSDT",1728864087882,196.124,2467.51,2467.5,114.111]
["binance-futures","ETHUSDT",1728864087989,161.078,2467.51,2467.5,117.847]
["binance-futures","ETHUSDT",1728864088041,160.447,2467.51,2467.5,118.028]
["binance-futures","ETHUSDT",1728864088092,150.93,2467.51,2467.5,118.028]
["binance-futures","ETHUSDT",1728864088137,151.481,2467.51,2467.5,118.068]
["binance-futures","ETHUSDT",1728864088348,153.223,2467.51,2467.5,118.066]
["binance-futures","ETHUSDT",1728864088402,153.717,2467.51,2467.5,118.066]
["binance-futures","ETHUSDT",1728864088504,153.717,2467.51,2467.5,118.08]
["binance-futures","ETHUSDT",1728864088556,153.717,2467.51,2467.5,118.093]
["binance-futures","ETHUSDT",1728864088614,153.706,2467.51,2467.5,118.093]
["binance-futures","ETHUSDT",1728864088664,153.706,2467.51,2467.5,114.146]
["binance-futures","ETHUSDT",1728864088768,153.706,2467.51,2467.5,94.136]
["binance-futures","ETHUSDT",1728864088861,153.706,2467.51,2467.5,94.636]
["binance-futures","ETHUSDT",1728864088931,153.706,2467.51,2467.5,90.583]
["binance-futures","ETHUSDT",1728864088981,153.706,2467.51,2467.5,94.636]
["binance-futures","ETHUSDT",1728864089032,153.706,2467.51,2467.5,94.627]
["binance-futures","ETHUSDT",1728864089136,153.693,2467.51,2467.5,94.873]
["binance-futures","ETHUSDT",1728864089185,153.871,2467.51,2467.5,90.449]
["binance-futures","ETHUSDT",1728864089290,153.844,2467.51,2467.5,90.449]
["binance-futures","ETHUSDT",1728864089336,153.871,2467.51,2467.5,86.367]
["binance-futures","ETHUSDT",1728864089378,153.871,2467.51,2467.5,90.42]
["binance-futures","ETHUSDT",1728864089447,153.579,2467.51,2467.5,90.42]
["binance-futures","ETHUSDT",1728864089493,153.733,2467.51,2467.5,90.42]
["binance-futures","ETHUSDT",1728864089544,153.724,2467.51,2467.5,90.42]
["binance-futures","ETHUSDT",1728864089604,153.737,2467.51,2467.5,90.395]
["binance-futures","ETHUSDT",1728864089638,153.739,2467.51,2467.5,90.395]
["binance-futures","ETHUSDT",1728864089706,154.216,2467.51,2467.5,86.358]
["binance-futures","ETHUSDT",1728864089754,154.316,2467.51,2467.5,63.008]
["binance-futures","ETHUSDT",1728864089811,158.749,2467.51,2467.5,63.008]
["binance-futures","ETHUSDT",1728864089915,158.649,2467.51,2467.5,63.008]
["binance-futures","ETHUSDT",1728864090075,155.452,2467.51,2467.5,1.867]
["binance-futures","ETHUSDT",1728864090177,202.902,2467.31,2467.3,4.77]
["binance-futures","ETHUSDT",1728864090228,148.713,2467.31,2467.3,32.041]
["binance-futures","ETHUSDT",1728864090279,139.808,2467.31,2467.3,140.164]
["binance-futures","ETHUSDT",1728864090330,120.975,2467.31,2467.3,140.151]
["binance-futures","ETHUSDT",1728864090377,119.891,2467.31,2467.3,140.164]
["binance-futures","ETHUSDT",1728864090428,120.418,2467.31,2467.3,140.164]
["binance-futures","ETHUSDT",1728864090472,120.503,2467.31,2467.3,140.164]
["binance-futures","ETHUSDT",1728864090589,105.975,2467.31,2467.3,140.174]
["binance-futures","ETHUSDT",1728864090690,102.738,2467.31,2467.3,140.183]
["binance-futures","ETHUSDT",1728864090747,102.428,2467.31,2467.3,140.154]
["binance-futures","ETHUSDT",1728864090851,106.843,2467.31,2467.3,140.154]
["binance-futures","ETHUSDT",1728864090955,119.095,2467.31,2467.3,84.542]
["binance-futures","ETHUSDT",1728864091004,115.013,2467.31,2467.3,84.542]
["binance-futures","ETHUSDT",1728864091058,115.247,2467.31,2467.3,69.706]
["binance-futures","ETHUSDT",1728864091110,115.247,2467.31,2467.3,4.273]
["binance-futures","ETHUSDT",1728864091162,115.635,2467.31,2467.3,4.273]
["binance-futures","ETHUSDT",1728864091213,115.752,2467.31,2467.3,4.774]
["binance-futures","ETHUSDT",1728864091367,115.689,2467.31,2467.3,4.774]
["binance-futures","ETHUSDT",1728864091413,116.977,2467.31,2467.3,5.424]
["binance-futures","ETHUSDT",1728864091470,116.685,2467.31,2467.3,5.424]
["binance-futures","ETHUSDT",1728864091522,116.94,2467.31,2467.3,5.475]
["binance-futures","ETHUSDT",1728864091670,116.951,2467.31,2467.3,32.583]
["binance-futures","ETHUSDT",1728864091731,116.735,2467.31,2467.3,32.561]
["binance-futures","ETHUSDT",1728864091834,116.735,2467.31,2467.3,32.583]
["binance-futures","ETHUSDT",1728864091886,116.753,2467.31,2467.3,32.583]
["binance-futures","ETHUSDT",1728864091943,116.753,2467.31,2467.3,4.812]
["binance-futures","ETHUSDT",1728864092046,116.399,2467.31,2467.3,4.815]
["binance-futures","ETHUSDT",1728864092097,116.442,2467.31,2467.3,4.815]
["binance-futures","ETHUSDT",1728864092194,116.679,2467.31,2467.3,3.305]
["binance-futures","ETHUSDT",1728864092304,153.19,2467.21,2467.16,1.374]
["binance-futures","ETHUSDT",1728864092359,155.877,2467.21,2467.2,97.495]
["binance-futures","ETHUSDT",1728864092463,155.928,2467.21,2467.2,97.495]
["binance-futures","ETHUSDT",1728864092515,152.731,2467.21,2467.2,106.395]
["binance-futures","ETHUSDT",1728864092559,154.093,2467.21,2467.2,106.395]
["binance-futures","ETHUSDT",1728864092675,131.041,2467.21,2467.2,107.997]
["binance-futures","ETHUSDT",1728864092724,90.114,2467.21,2467.2,108.006]
["binance-futures","ETHUSDT",1728864092774,87.431,2467.21,2467.2,108.006]
["binance-futures","ETHUSDT",1728864092885,12.292,2467.21,2467.2,102.746]
["binance-futures","ETHUSDT",1728864092934,12.381,2467.21,2467.2,119.087]
["binance-futures","ETHUSDT",1728864093093,7.717,2467.21,2467.2,119.105]
["binance-futures","ETHUSDT",1728864093137,7.75,2467.21,2467.2,119.105]
["binance-futures","ETHUSDT",1728864093196,8.269,2467.21,2467.2,119.105]
["binance-futures","ETHUSDT",1728864093250,9.839,2467.21,2467.2,102.764]
["binance-futures","ETHUSDT",1728864093304,10.251,2467.21,2467.2,102.764]
["binance-futures","ETHUSDT",1728864093351,10.312,2467.21,2467.2,102.785]
["binance-futures","ETHUSDT",1728864093407,10.047,2467.21,2467.2,102.785]
["binance-futures","ETHUSDT",1728864093461,10.06,2467.21,2467.2,102.785]
["binance-futures","ETHUSDT",1728864093506,9.78,2467.21,2467.2,102.785]
["binance-futures","ETHUSDT",1728864093562,9.808,2467.21,2467.2,102.785]
["binance-futures","ETHUSDT",1728864093612,11.806,2467.21,2467.2,102.785]
["binance-futures","ETHUSDT",1728864093643,11.94,2467.21,2467.2,102.764]
["binance-futures","ETHUSDT",1728864093719,13.932,2467.21,2467.2,102.708]
["binance-futures","ETHUSDT",1728864093930,13.894,2467.21,2467.2,102.708]
["binance-futures","ETHUSDT",1728864093983,31.536,2467.21,2467.2,102.699]
["binance-futures","ETHUSDT",1728864094031,31.542,2467.21,2467.2,102.699]
["binance-futures","ETHUSDT",1728864094082,32.011,2467.21,2467.2,102.699]
["binance-futures","ETHUSDT",1728864094194,36.426,2467.21,2467.2,102.699]
["binance-futures","ETHUSDT",1728864094291,36.437,2467.21,2467.2,102.708]
["binance-futures","ETHUSDT",1728864094353,33.772,2467.21,2467.2,102.708]
["binance-futures","ETHUSDT",1728864094403,36.379,2467.21,2467.2,102.708]
["binance-futures","ETHUSDT",1728864094449,36.38,2467.21,2467.2,102.101]
["binance-futures","ETHUSDT",1728864094506,36.582,2467.21,2467.2,102.101]
["binance-futures","ETHUSDT",1728864094558,36.093,2467.21,2467.2,102.101]
["binance-futures","ETHUSDT",1728864094613,36.095,2467.21,2467.2,102.083]
["binance-futures","ETHUSDT",1728864094656,37.755,2467.21,2467.2,102.083]
["binance-futures","ETHUSDT",1728864094711,37.734,2467.21,2467.2,102.083]
["binance-futures","ETHUSDT",1728864094769,37.338,2467.21,2467.2,102.074]
["binance-futures","ETHUSDT",1728864094819,37.861,2467.21,2467.2,102.074]
["binance-futures","ETHUSDT",1728864094867,37.46,2467.21,2467.2,97.991]
["binance-futures","ETHUSDT",1728864095023,37.462,2467.21,2467.2,98.208]
["binance-futures","ETHUSDT",1728864095083,36.105,2467.21,2467.2,98.208]
["binance-futures","ETHUSDT",1728864095130,36.883,2467.21,2467.2,98.208]
["binance-futures","ETHUSDT",1728864095188,36.823,2467.21,2467.2,98.208]
["binance-futures","ETHUSDT",1728864095220,36.797,2467.21,2467.2,98.208]
["binance-futures","ETHUSDT",1728864095346,37.027,2467.21,2467.2,103.071]
["binance-futures","ETHUSDT",1728864095387,37.017,2467.21,2467.2,103.071]
["binance-futures","ETHUSDT",1728864095451,42.378,2467.21,2467.2,103.071]
["binance-futures","ETHUSDT",1728864095502,42.145,2467.21,2467.2,103.071]
["binance-futures","ETHUSDT",1728864095530,42.146,2467.21,2467.2,103.071]
["binance-futures","ETHUSDT",1728864095606,42.647,2467.21,2467.2,103.071]
["binance-futures","ETHUSDT",1728864095653,42.665,2467.21,2467.2,103.071]
["binance-futures","ETHUSDT",1728864095766,42.151,2467.21,2467.2,103.071]
["binance-futures","ETHUSDT",1728864095816,42.247,2467.21,2467.2,103.071]
["binance-futures","ETHUSDT",1728864095867,42.268,2467.21,2467.2,103.071]
["binance-futures","ETHUSDT",1728864095970,42.212,2467.21,2467.2,103.058]
["binance-futures","ETHUSDT",1728864096027,42.213,2467.21,2467.2,103.058]
["binance-futures","ETHUSDT",1728864096078,42.877,2467.21,2467.2,103.058]
["binance-futures","ETHUSDT",1728864096128,84.956,2467.21,2467.2,103.058]
["binance-futures","ETHUSDT",1728864096182,84.957,2467.21,2467.2,98.195]
["binance-futures","ETHUSDT",1728864096239,85.081,2467.21,2467.2,98.195]
["binance-futures","ETHUSDT",1728864096302,85.067,2467.21,2467.2,98.195]
["binance-futures","ETHUSDT",1728864096405,85.071,2467.21,2467.2,98.195]
["binance-futures","ETHUSDT",1728864096565,85.108,2467.21,2467.2,98.195]
["binance-futures","ETHUSDT",1728864096721,85.194,2467.21,2467.2,98.195]
["binance-futures","ETHUSDT",1728864096767,85.198,2467.21,2467.2,98.195]
["binance-futures","ETHUSDT",1728864096821,85.195,2467.21,2467.2,98.195]
["binance-futures","ETHUSDT",1728864096930,85.196,2467.21,2467.2,98.195]
["binance-futures","ETHUSDT",1728864097088,85.196,2467.21,2467.2,98.204]
["binance-futures","ETHUSDT",1728864097119,85.245,2467.21,2467.2,98.204]
["binance-futures","ETHUSDT",1728864097194,85.123,2467.21,2467.2,98.204]
["binance-futures","ETHUSDT",1728864097244,85.248,2467.21,2467.2,98.204]
["binance-futures","ETHUSDT",1728864097297,85.241,2467.21,2467.2,98.204]
["binance-futures","ETHUSDT",1728864097349,85.241,2467.21,2467.2,97.037]
["binance-futures","ETHUSDT",1728864097391,85.229,2467.21,2467.2,97.037]
["binance-futures","ETHUSDT",1728864097453,85.227,2467.21,2467.2,97.037]
["binance-futures","ETHUSDT",1728864097558,85.413,2467.21,2467.2,97.037]
["binance-futures","ETHUSDT",1728864097611,85.324,2467.21,2467.2,97.063]
["binance-futures","ETHUSDT",1728864097661,85.333,2467.21,2467.2,97.063]
["binance-futures","ETHUSDT",1728864097711,84.156,2467.21,2467.2,97.063]
["binance-futures","ETHUSDT",1728864097767,84.157,2467.21,2467.2,97.063]
["binance-futures","ETHUSDT",1728864097922,84.158,2467.21,2467.2,97.063]
["binance-futures","ETHUSDT",1728864097975,84.16,2467.21,2467.2,97.063]
["binance-futures","ETHUSDT",1728864098024,84.161,2467.21,2467.2,97.063]
["binance-futures","ETHUSDT",1728864098078,84.161,2467.21,2467.2,97.065]
["binance-futures","ETHUSDT",1728864098168,84.167,2467.21,2467.2,96.581]
["binance-futures","ETHUSDT",1728864098220,84.19,2467.21,2467.2,96.581]
["binance-futures","ETHUSDT",1728864098292,84.191,2467.21,2467.2,96.959]
["binance-futures","ETHUSDT",1728864098343,84.276,2467.21,2467.2,96.959]
["binance-futures","ETHUSDT",1728864098396,84.557,2467.21,2467.2,97.468]
["binance-futures","ETHUSDT",1728864098447,84.044,2467.21,2467.2,97.51]
["binance-futures","ETHUSDT",1728864098492,84.13,2467.21,2467.2,97.51]
["binance-futures","ETHUSDT",1728864098552,85.499,2467.21,2467.2,97.51]
["binance-futures","ETHUSDT",1728864098605,85.523,2467.21,2467.2,97.512]
["binance-futures","ETHUSDT",1728864098658,86.701,2467.21,2467.2,97.512]
["binance-futures","ETHUSDT",1728864098758,114.75,2467.21,2467.2,97.353]
["binance-futures","ETHUSDT",1728864098858,114.75,2467.21,2467.2,98.186]
["binance-futures","ETHUSDT",1728864098918,114.746,2467.21,2467.2,98.186]
["binance-futures","ETHUSDT",1728864099024,114.963,2467.21,2467.2,77.133]
["binance-futures","ETHUSDT",1728864099065,114.962,2467.21,2467.2,77.133]
["binance-futures","ETHUSDT",1728864099127,114.94,2467.21,2467.2,77.133]
["binance-futures","ETHUSDT",1728864099235,114.907,2467.21,2467.2,42.907]
["binance-futures","ETHUSDT",1728864099285,114.924,2467.21,2467.2,63.559]
["binance-futures","ETHUSDT",1728864099338,114.911,2467.21,2467.2,62.303]
["binance-futures","ETHUSDT",1728864099388,115.166,2467.21,2467.2,41.507]
["binance-futures","ETHUSDT",1728864099441,112.777,2467.21,2467.2,34.245]
["binance-futures","ETHUSDT",1728864099489,112.776,2467.21,2467.2,34.245]
["binance-futures","ETHUSDT",1728864099539,112.405,2467.21,2467.2,34.245]
["binance-futures","ETHUSDT",1728864099648,112.404,2467.21,2467.2,34.189]
["binance-futures","ETHUSDT",1728864099700,112.439,2467.21,2467.2,33.686]
["binance-futures","ETHUSDT",1728864099751,112.439,2467.21,2467.2,37.731]
["binance-futures","ETHUSDT",1728864099850,112.439,2467.21,2467.2,36.938]
["binance-futures","ETHUSDT",1728864099909,112.437,2467.21,2467.2,23.015]
["binance-futures","ETHUSDT",1728864100011,112.746,2467.21,2467.2,0.924]
["binance-futures","ETHUSDT",1728864100063,197.592,2467.2,2467.19,43.747]
["binance-futures","ETHUSDT",1728864100117,199.716,2467.2,2467.19,43.557]
["binance-futures","ETHUSDT",1728864100168,201.234,2467.2,2467.19,43.566]
["binance-futures","ETHUSDT",1728864100219,204.097,2467.2,2467.19,43.566]
["binance-futures","ETHUSDT",1728864100269,203.737,2467.2,2467.19,43.566]
["binance-futures","ETHUSDT",1728864100323,204.611,2467.2,2467.19,43.566]
["binance-futures","ETHUSDT",1728864100427,207.251,2467.2,2467.19,43.566]
["binance-futures","ETHUSDT",1728864100481,208.684,2467.2,2467.19,43.566]
["binance-futures","ETHUSDT",1728864100518,209.084,2467.2,2467.19,43.066]
["binance-futures","ETHUSDT",1728864100582,209.115,2467.2,2467.19,43.075]
["binance-futures","ETHUSDT",1728864100617,209.115,2467.2,2467.19,43.588]
["binance-futures","ETHUSDT",1728864101160,210.3,2467.2,2467.19,43.588]
["binance-futures","ETHUSDT",1728864101211,210.46,2467.2,2467.19,43.088]
["binance-futures","ETHUSDT",1728864101262,210.957,2467.2,2467.19,43.347]
["binance-futures","ETHUSDT",1728864101310,211.103,2467.2,2467.19,43.347]
["binance-futures","ETHUSDT",1728864101369,10.357,2467.18,2467.17,0.024]
["binance-futures","ETHUSDT",1728864101421,138.908,2467.16,2467.15,0.206]
["binance-futures","ETHUSDT",1728864101523,149.756,2467.06,2467.05,0.01]
["binance-futures","ETHUSDT",1728864101573,200.202,2467.01,2467.0,84.108]
["binance-futures","ETHUSDT",1728864101625,216.734,2467.01,2467.0,61.149]
["binance-futures","ETHUSDT",1728864101674,162.343,2467.01,2467.0,118.877]
["binance-futures","ETHUSDT",1728864101781,162.709,2467.01,2467.0,122.944]
["binance-futures","ETHUSDT",1728864101832,163.92,2467.01,2467.0,132.247]
["binance-futures","ETHUSDT",1728864101883,164.733,2467.01,2467.0,132.247]
["binance-futures","ETHUSDT",1728864101933,166.36,2467.01,2467.0,132.247]
["binance-futures","ETHUSDT",1728864101987,166.942,2467.01,2467.0,130.836]
["binance-futures","ETHUSDT",1728864102040,170.436,2467.01,2467.0,130.836]
["binance-futures","ETHUSDT",1728864102092,170.454,2467.01,2467.0,130.876]
["binance-futures","ETHUSDT",1728864102181,170.467,2467.01,2467.0,130.953]
["binance-futures","ETHUSDT",1728864102250,170.467,2467.01,2467.0,130.962]
["binance-futures","ETHUSDT",1728864102302,170.476,2467.01,2467.0,130.962]
["binance-futures","ETHUSDT",1728864102354,170.469,2467.01,2467.0,130.962]
["binance-futures","ETHUSDT",1728864102446,169.647,2467.01,2467.0,119.815]
["binance-futures","ETHUSDT",1728864102510,169.632,2467.01,2467.0,119.835]
["binance-futures","ETHUSDT",1728864102618,169.632,2467.01,2467.0,119.815]
["binance-futures","ETHUSDT",1728864102672,170.81,2467.01,2467.0,119.815]
["binance-futures","ETHUSDT",1728864103091,170.81,2467.01,2467.0,119.816]
["binance-futures","ETHUSDT",1728864103132,170.919,2467.01,2467.0,119.816]
["binance-futures","ETHUSDT",1728864103194,171.256,2467.01,2467.0,119.816]
["binance-futures","ETHUSDT",1728864103251,171.256,2467.01,2467.0,119.918]
["binance-futures","ETHUSDT",1728864103351,171.34,2467.01,2467.0,119.918]
["binance-futures","ETHUSDT",1728864103508,171.31,2467.01,2467.0,119.918]
["binance-futures","ETHUSDT",1728864103547,171.63,2467.01,2467.0,119.918]
["binance-futures","ETHUSDT",1728864103612,171.347,2467.01,2467.0,119.918]
["binance-futures","ETHUSDT",1728864103820,171.347,2467.01,2467.0,105.082]
["binance-futures","ETHUSDT",1728864104080,171.338,2467.01,2467.0,105.051]
["binance-futures","ETHUSDT",1728864104129,171.338,2467.01,2467.0,101.03]
["binance-futures","ETHUSDT",1728864104183,171.315,2467.01,2467.0,101.03]
["binance-futures","ETHUSDT",1728864104220,171.491,2467.01,2467.0,101.03]
["binance-futures","ETHUSDT",1728864104284,171.705,2467.01,2467.0,101.173]
["binance-futures","ETHUSDT",1728864104340,171.862,2467.01,2467.0,105.227]
["binance-futures","ETHUSDT",1728864104392,171.888,2467.01,2467.0,101.173]
["binance-futures","ETHUSDT",1728864104491,171.887,2467.01,2467.0,101.173]
["binance-futures","ETHUSDT",1728864104594,171.888,2467.01,2467.0,101.173]
["binance-futures","ETHUSDT",1728864104703,171.888,2467.01,2467.0,101.189]
["binance-futures","ETHUSDT",1728864104755,171.888,2467.01,2467.0,105.234]
["binance-futures","ETHUSDT",1728864104806,171.888,2467.01,2467.0,101.18]
["binance-futures","ETHUSDT",1728864104859,171.888,2467.01,2467.0,105.243]
["binance-futures","ETHUSDT",1728864104910,76.043,2467.01,2467.0,128.034]
["binance-futures","ETHUSDT",1728864104966,82.156,2467.01,2467.0,117.203]
["binance-futures","ETHUSDT",1728864105019,75.628,2467.01,2467.0,117.362]
["binance-futures","ETHUSDT",1728864105071,43.47,2467.01,2467.0,119.828]
["binance-futures","ETHUSDT",1728864105117,30.128,2467.01,2467.0,120.308]
["binance-futures","ETHUSDT",1728864105174,7.413,2467.36,2467.35,169.649]
["binance-futures","ETHUSDT",1728864105225,10.798,2467.46,2467.45,215.697]
["binance-futures","ETHUSDT",1728864105276,16.919,2467.46,2467.45,188.716]
["binance-futures","ETHUSDT",1728864105327,18.955,2467.46,2467.45,188.716]
["binance-futures","ETHUSDT",1728864105378,16.775,2467.46,2467.45,188.732]
["binance-futures","ETHUSDT",1728864105429,16.946,2467.46,2467.45,188.732]
["binance-futures","ETHUSDT",1728864105480,10.134,2467.46,2467.45,204.113]
["binance-futures","ETHUSDT",1728864105535,9.635,2467.46,2467.45,204.113]
["binance-futures","ETHUSDT",1728864105587,9.637,2467.46,2467.45,210.597]
["binance-futures","ETHUSDT",1728864105634,9.561,2467.46,2467.45,210.63]
["binance-futures","ETHUSDT",1728864105688,9.561,2467.46,2467.45,212.657]
["binance-futures","ETHUSDT",1728864105792,9.497,2467.46,2467.45,212.657]
["binance-futures","ETHUSDT",1728864105849,6.985,2467.46,2467.45,212.666]
["binance-futures","ETHUSDT",1728864105901,7.142,2467.46,2467.45,212.825]
["binance-futures","ETHUSDT",1728864105950,14.461,2467.46,2467.45,212.845]
["binance-futures","ETHUSDT",1728864106055,14.461,2467.46,2467.45,212.825]
["binance-futures","ETHUSDT",1728864106108,14.461,2467.46,2467.45,212.884]
["binance-futures","ETHUSDT",1728864106268,14.456,2467.46,2467.45,212.919]
["binance-futures","ETHUSDT",1728864106321,14.478,2467.46,2467.45,212.928]
["binance-futures","ETHUSDT",1728864106367,14.479,2467.46,2467.45,212.946]
["binance-futures","ETHUSDT",1728864106425,14.48,2467.46,2467.45,212.946]
["binance-futures","ETHUSDT",1728864106471,14.489,2467.46,2467.45,212.946]
["binance-futures","ETHUSDT",1728864106531,15.118,2467.46,2467.45,217.853]
["binance-futures","ETHUSDT",1728864106587,95.856,2467.46,2467.45,143.829]
["binance-futures","ETHUSDT",1728864106630,81.02,2467.46,2467.45,143.829]
["binance-futures","ETHUSDT",1728864106689,15.8,2467.46,2467.45,144.332]
["binance-futures","ETHUSDT",1728864106743,1.897,2467.46,2467.45,144.239]
["binance-futures","ETHUSDT",1728864106847,4.246,2467.46,2467.45,144.239]
["binance-futures","ETHUSDT",1728864106902,20.167,2467.46,2467.45,143.838]
["binance-futures","ETHUSDT",1728864106951,86.819,2467.46,2467.45,143.838]
["binance-futures","ETHUSDT",1728864107005,86.82,2467.46,2467.45,143.838]
["binance-futures","ETHUSDT",1728864107106,86.818,2467.46,2467.45,138.981]
["binance-futures","ETHUSDT",1728864107203,86.818,2467.46,2467.45,138.502]
["binance-futures","ETHUSDT",1728864107263,90.091,2467.46,2467.45,138.341]
["binance-futures","ETHUSDT",1728864107305,90.173,2467.46,2467.45,138.391]
["binance-futures","ETHUSDT",1728864107359,110.78,2467.46,2467.45,138.382]
["binance-futures","ETHUSDT",1728864107418,110.789,2467.46,2467.45,138.382]
["binance-futures","ETHUSDT",1728864107471,111.06,2467.46,2467.45,18.06]
["binance-futures","ETHUSDT",1728864107523,111.215,2467.46,2467.45,18.029]
["binance-futures","ETHUSDT",1728864107570,111.216,2467.46,2467.45,18.029]
["binance-futures","ETHUSDT",1728864107626,123.355,2467.46,2467.45,18.029]
["binance-futures","ETHUSDT",1728864107779,123.355,2467.46,2467.45,17.848]
["binance-futures","ETHUSDT",1728864107825,123.347,2467.46,2467.45,17.839]
["binance-futures","ETHUSDT",1728864107988,123.934,2467.46,2467.45,17.848]
["binance-futures","ETHUSDT",1728864108091,121.865,2467.46,2467.45,17.921]
["binance-futures","ETHUSDT",1728864108149,121.865,2467.46,2467.45,17.887]
["binance-futures","ETHUSDT",1728864108202,121.892,2467.46,2467.45,17.887]
["binance-futures","ETHUSDT",1728864108230,121.893,2467.46,2467.45,17.887]
["binance-futures","ETHUSDT",1728864108304,102.1,2467.46,2467.45,83.13]
["binance-futures","ETHUSDT",1728864108343,107.38,2467.46,2467.45,82.21]
["binance-futures","ETHUSDT",1728864108406,111.33,2467.46,2467.45,81.708]
["binance-futures","ETHUSDT",1728864108508,111.33,2467.46,2467.45,82.208]
["binance-futures","ETHUSDT",1728864108667,111.34,2467.46,2467.45,82.208]
["binance-futures","ETHUSDT",1728864108719,111.219,2467.46,2467.45,81.708]
["binance-futures","ETHUSDT",1728864108977,111.219,2467.46,2467.45,82.208]
["binance-futures","ETHUSDT",1728864109139,96.384,2467.46,2467.45,82.247]
["binance-futures","ETHUSDT",1728864109298,94.065,2467.46,2467.45,81.707]
["binance-futures","ETHUSDT",1728864109346,94.109,2467.46,2467.45,81.707]
["binance-futures","ETHUSDT",1728864109405,94.11,2467.46,2467.45,81.706]
["binance-futures","ETHUSDT",1728864109457,104.93,2467.46,2467.45,66.123]
["binance-futures","ETHUSDT",1728864109513,104.95,2467.46,2467.45,66.554]
["binance-futures","ETHUSDT",1728864109558,104.267,2467.46,2467.45,67.054]
["binance-futures","ETHUSDT",1728864109616,104.268,2467.46,2467.45,67.054]
["binance-futures","ETHUSDT",1728864109688,104.272,2467.46,2467.45,67.054]
["binance-futures","ETHUSDT",1728864109729,104.272,2467.46,2467.45,66.554]
["binance-futures","ETHUSDT",1728864109793,104.274,2467.46,2467.45,67.054]
["binance-futures","ETHUSDT",1728864109844,104.407,2467.46,2467.45,66.554]
["binance-futures","ETHUSDT",1728864109898,91.833,2467.46,2467.45,90.841]
["binance-futures","ETHUSDT",1728864110001,105.083,2467.46,2467.45,90.841]
["binance-futures","ETHUSDT",1728864110052,102.858,2467.46,2467.45,92.241]
["binance-futures","ETHUSDT",1728864110104,102.84,2467.46,2467.45,92.241]
["binance-futures","ETHUSDT",1728864110149,102.997,2467.46,2467.45,92.244]
["binance-futures","ETHUSDT",1728864110208,103.306,2467.46,2467.45,92.244]
["binance-futures","ETHUSDT",1728864110308,103.783,2467.46,2467.45,92.244]
["binance-futures","ETHUSDT",1728864110416,103.783,2467.46,2467.45,92.272]
["binance-futures","ETHUSDT",1728864110518,104.472,2467.46,2467.45,98.747]
["binance-futures","ETHUSDT",1728864110571,104.312,2467.46,2467.45,98.846]
["binance-futures","ETHUSDT",1728864110626,91.075,2467.46,2467.45,99.34]
["binance-futures","ETHUSDT",1728864110681,78.933,2467.46,2467.45,99.34]
["binance-futures","ETHUSDT",1728864110729,80.517,2467.46,2467.45,99.34]
["binance-futures","ETHUSDT",1728864110782,95.492,2467.46,2467.45,99.34]
["binance-futures","ETHUSDT",1728864110829,95.493,2467.46,2467.45,99.34]
["binance-futures","ETHUSDT",1728864110873,112.732,2467.46,2467.45,97.94]
["binance-futures","ETHUSDT",1728864110931,115.491,2467.46,2467.45,97.94]
["binance-futures","ETHUSDT",1728864110982,98.321,2467.46,2467.45,97.93]
["binance-futures","ETHUSDT",1728864111043,98.478,2467.46,2467.45,97.84]
["binance-futures","ETHUSDT",1728864111090,98.478,2467.46,2467.45,97.936]
["binance-futures","ETHUSDT",1728864111131,98.478,2467.46,2467.45,97.929]
["binance-futures","ETHUSDT",1728864111302,98.423,2467.46,2467.45,97.929]
["binance-futures","ETHUSDT",1728864111355,98.423,2467.46,2467.45,97.939]
["binance-futures","ETHUSDT",1728864111404,98.413,2467.46,2467.45,98.004]
["binance-futures","ETHUSDT",1728864111455,98.419,2467.46,2467.45,98.008]
["binance-futures","ETHUSDT",1728864111515,98.417,2467.46,2467.45,98.134]
["binance-futures","ETHUSDT",1728864111668,98.426,2467.46,2467.45,98.134]
["binance-futures","ETHUSDT",1728864111732,98.426,2467.46,2467.45,98.124]
["binance-futures","ETHUSDT",1728864111802,98.353,2467.46,2467.45,98.124]
["binance-futures","ETHUSDT",1728864111854,98.254,2467.46,2467.45,98.114]
["binance-futures","ETHUSDT",1728864111904,98.343,2467.46,2467.45,98.114]
["binance-futures","ETHUSDT",1728864112112,98.343,2467.46,2467.45,97.97]
["binance-futures","ETHUSDT",1728864112152,98.343,2467.46,2467.45,98.051]
["binance-futures","ETHUSDT",1728864112218,98.341,2467.46,2467.45,98.128]
["binance-futures","ETHUSDT",1728864112319,113.646,2467.46,2467.45,74.341]
["binance-futures","ETHUSDT",1728864112421,113.646,2467.46,2467.45,73.843]
["binance-futures","ETHUSDT",1728864112469,113.68,2467.46,2467.45,73.819]
["binance-futures","ETHUSDT",1728864112527,113.681,2467.46,2467.45,74.801]
["binance-futures","ETHUSDT",1728864112557,113.681,2467.46,2467.45,74.867]
["binance-futures","ETHUSDT",1728864112635,113.229,2467.46,2467.45,75.367]
["binance-futures","ETHUSDT",1728864112787,113.229,2467.46,2467.45,72.867]
["binance-futures","ETHUSDT",1728864112845,98.846,2467.46,2467.45,72.867]
["binance-futures","ETHUSDT",1728864112898,98.844,2467.46,2467.45,73.367]
["binance-futures","ETHUSDT",1728864112951,98.843,2467.46,2467.45,73.367]
["binance-futures","ETHUSDT",1728864113057,98.802,2467.46,2467.45,73.351]
["binance-futures","ETHUSDT",1728864113161,98.802,2467.46,2467.45,74.424]
["binance-futures","ETHUSDT",1728864113265,98.801,2467.46,2467.45,74.424]
["binance-futures","ETHUSDT",1728864113313,113.522,2467.46,2467.45,74.424]
["binance-futures","ETHUSDT",1728864113426,113.521,2467.46,2467.45,74.426]
["binance-futures","ETHUSDT",1728864113470,113.522,2467.46,2467.45,74.426]
["binance-futures","ETHUSDT",1728864113535,112.829,2467.46,2467.45,74.418]
["binance-futures","ETHUSDT",1728864113582,113.389,2467.46,2467.45,74.356]
["binance-futures","ETHUSDT",1728864113854,113.388,2467.46,2467.45,73.856]
["binance-futures","ETHUSDT",1728864114007,113.388,2467.46,2467.45,74.356]
["binance-futures","ETHUSDT",1728864114060,113.388,2467.46,2467.45,74.242]
["binance-futures","ETHUSDT",1728864114112,113.398,2467.46,2467.45,74.235]
["binance-futures","ETHUSDT",1728864114166,113.398,2467.46,2467.45,74.261]
["binance-futures","ETHUSDT",1728864114325,113.475,2467.46,2467.45,74.261]
["binance-futures","ETHUSDT",1728864114479,113.452,2467.46,2467.45,74.282]
["binance-futures","ETHUSDT",1728864114534,113.452,2467.46,2467.45,74.316]
["binance-futures","ETHUSDT",1728864114640,97.676,2467.46,2467.45,74.316]
["binance-futures","ETHUSDT",1728864114677,97.67,2467.46,2467.45,74.316]
["binance-futures","ETHUSDT",1728864114846,97.67,2467.46,2467.45,71.846]
["binance-futures","ETHUSDT",1728864114935,97.67,2467.46,2467.45,71.825]
["binance-futures","ETHUSDT",1728864115052,97.67,2467.46,2467.45,71.713]
["binance-futures","ETHUSDT",1728864115104,97.656,2467.46,2467.45,71.836]
["binance-futures","ETHUSDT",1728864115161,97.656,2467.46,2467.45,71.758]
["binance-futures","ETHUSDT",1728864115209,97.615,2467.46,2467.45,71.758]
["binance-futures","ETHUSDT",1728864115268,97.721,2467.46,2467.45,75.811]
["binance-futures","ETHUSDT",1728864115320,96.771,2467.46,2467.45,75.811]
["binance-futures","ETHUSDT",1728864115369,97.733,2467.46,2467.45,75.811]
["binance-futures","ETHUSDT",1728864115415,97.731,2467.46,2467.45,75.811]
["binance-futures","ETHUSDT",1728864115468,97.731,2467.46,2467.45,75.806]
["binance-futures","ETHUSDT",1728864115577,97.73,2467.46,2467.45,75.793]
["binance-futures","ETHUSDT",1728864115633,97.729,2467.46,2467.45,75.793]
["binance-futures","ETHUSDT",1728864115689,5.261,2467.46,2467.45,115.997]
["binance-futures","ETHUSDT",1728864115740,4.76,2467.46,2467.45,136.982]
["binance-futures","ETHUSDT",1728864115791,4.758,2467.46,2467.45,120.63]
["binance-futures","ETHUSDT",1728864115843,4.77,2467.46,2467.45,121.341]
["binance-futures","ETHUSDT",1728864115895,4.927,2467.46,2467.45,121.341]
["binance-futures","ETHUSDT",1728864115940,4.921,2467.46,2467.45,121.341]
["binance-futures","ETHUSDT",1728864116104,5.42,2467.46,2467.45,121.354]
["binance-futures","ETHUSDT",1728864116155,4.944,2467.46,2467.45,121.344]
["binance-futures","ETHUSDT",1728864116207,4.943,2467.46,2467.45,121.344]
["binance-futures","ETHUSDT",1728864116248,4.786,2467.46,2467.45,124.223]
["binance-futures","ETHUSDT",1728864116310,0.407,2467.59,2467.58,214.81]
["binance-futures","ETHUSDT",1728864116361,0.444,2467.64,2467.63,207.51]
["binance-futures","ETHUSDT",1728864116411,14.889,2467.69,2467.68,191.441]
["binance-futures","ETHUSDT",1728864116465,14.889,2467.69,2467.68,191.457]
["binance-futures","ETHUSDT",1728864116518,15.046,2467.69,2467.68,197.94]
["binance-futures","ETHUSDT",1728864116571,15.046,2467.69,2467.68,198.823]
["binance-futures","ETHUSDT",1728864116618,18.894,2467.69,2467.68,199.525]
["binance-futures","ETHUSDT",1728864116676,18.894,2467.69,2467.68,200.645]
["binance-futures","ETHUSDT",1728864116726,42.681,2467.69,2467.68,186.817]
["binance-futures","ETHUSDT",1728864116830,59.689,2467.69,2467.68,184.399]
["binance-futures","ETHUSDT",1728864116975,59.689,2467.69,2467.68,183.919]
["binance-futures","ETHUSDT",1728864117040,58.289,2467.69,2467.68,183.919]
["binance-futures","ETHUSDT",1728864117089,58.289,2467.69,2467.68,183.918]
["binance-futures","ETHUSDT",1728864117247,58.289,2467.69,2467.68,183.933]
["binance-futures","ETHUSDT",1728864117351,58.292,2467.69,2467.68,183.933]
["binance-futures","ETHUSDT",1728864117408,62.687,2467.69,2467.68,183.933]
["binance-futures","ETHUSDT",1728864117455,62.7,2467.69,2467.68,183.933]
["binance-futures","ETHUSDT",1728864117567,58.264,2467.69,2467.68,183.933]
["binance-futures","ETHUSDT",1728864117882,58.264,2467.69,2467.68,183.733]
["binance-futures","ETHUSDT",1728864117935,58.264,2467.69,2467.68,183.697]
["binance-futures","ETHUSDT",1728864117981,58.281,2467.69,2467.68,183.697]
["binance-futures","ETHUSDT",1728864118039,58.281,2467.69,2467.68,188.56]
["binance-futures","ETHUSDT",1728864118091,43.445,2467.69,2467.68,188.56]
["binance-futures","ETHUSDT",1728864118142,19.158,2467.69,2467.68,188.493]
["binance-futures","ETHUSDT",1728864118192,19.158,2467.69,2467.68,188.504]
["binance-futures","ETHUSDT",1728864118251,14.656,2467.69,2467.68,188.987]
["binance-futures","ETHUSDT",1728864118353,14.674,2467.69,2467.68,188.987]
["binance-futures","ETHUSDT",1728864118406,14.674,2467.69,2467.68,188.998]
["binance-futures","ETHUSDT",1728864118511,14.674,2467.69,2467.68,189.088]
["binance-futures","ETHUSDT",1728864118566,14.683,2467.69,2467.68,188.706]
["binance-futures","ETHUSDT",1728864118616,14.526,2467.69,2467.68,188.706]
["binance-futures","ETHUSDT",1728864118671,3.576,2467.69,2467.68,188.706]
["binance-futures","ETHUSDT",1728864118720,3.055,2467.69,2467.68,188.865]
["binance-futures","ETHUSDT",1728864118935,3.191,2467.69,2467.68,188.865]
["binance-futures","ETHUSDT",1728864118981,3.194,2467.69,2467.68,188.865]
["binance-futures","ETHUSDT",1728864119025,3.195,2467.69,2467.68,188.865]
["binance-futures","ETHUSDT",1728864119088,3.219,2467.69,2467.68,188.88]
["binance-futures","ETHUSDT",1728864119137,26.74,2467.69,2467.68,188.902]
["binance-futures","ETHUSDT",1728864119193,3.07,2467.69,2467.68,188.873]
["binance-futures","ETHUSDT",1728864119288,3.083,2467.69,2467.68,188.933]
["binance-futures","ETHUSDT",1728864119348,3.075,2467.69,2467.68,188.933]
["binance-futures","ETHUSDT",1728864119398,3.105,2467.69,2467.68,188.933]
["binance-futures","ETHUSDT",1728864119447,3.33,2467.69,2467.68,188.887]
["binance-futures","ETHUSDT",1728864119504,3.321,2467.69,2467.68,188.887]
["binance-futures","ETHUSDT",1728864119558,3.272,2467.69,2467.68,188.887]
["binance-futures","ETHUSDT",1728864119610,3.275,2467.69,2467.68,188.887]
["binance-futures","ETHUSDT",1728864119660,3.274,2467.69,2467.68,188.887]
["binance-futures","ETHUSDT",1728864119710,3.274,2467.69,2467.68,188.902]
["binance-futures","ETHUSDT",1728864119929,62.105,2467.69,2467.68,188.721]
["binance-futures","ETHUSDT",1728864120085,63.906,2467.69,2467.68,188.473]
["binance-futures","ETHUSDT",1728864120138,24.792,2467.69,2467.68,188.305]
["binance-futures","ETHUSDT",1728864120186,24.795,2467.69,2467.68,188.404]
["binance-futures","ETHUSDT",1728864120285,39.632,2467.69,2467.68,188.405]
["binance-futures","ETHUSDT",1728864120348,39.632,2467.69,2467.68,188.414]
["binance-futures","ETHUSDT",1728864120449,39.668,2467.69,2467.68,188.421]
["binance-futures","ETHUSDT",1728864120505,37.984,2467.69,2467.68,188.421]
["binance-futures","ETHUSDT",1728864120607,1.603,2467.69,2467.68,188.602]
["binance-futures","ETHUSDT",1728864120709,1.604,2467.69,2467.68,188.602]
["binance-futures","ETHUSDT",1728864120765,1.608,2467.69,2467.68,188.602]
["binance-futures","ETHUSDT",1728864120865,1.579,2467.69,2467.68,188.602]
["binance-futures","ETHUSDT",1728864120972,1.423,2467.69,2467.68,188.602]
["binance-futures","ETHUSDT",1728864121023,8.881,2467.75,2467.74,240.38]
["binance-futures","ETHUSDT",1728864121074,0.85,2467.79,2467.78,259.888]
["binance-futures","ETHUSDT",1728864121125,2.43,2467.96,2467.95,152.024]
["binance-futures","ETHUSDT",1728864121176,0.024,2467.96,2467.95,207.157]
["binance-futures","ETHUSDT",1728864121227,19.194,2467.97,2467.96,180.413]
["binance-futures","ETHUSDT",1728864121278,1.736,2467.97,2467.96,180.492]
["binance-futures","ETHUSDT",1728864121329,1.892,2467.97,2467.96,180.932]
["binance-futures","ETHUSDT",1728864121381,2.051,2467.97,2467.96,180.931]
["binance-futures","ETHUSDT",1728864121430,2.051,2467.97,2467.96,180.954]
["binance-futures","ETHUSDT",1728864121484,2.064,2467.97,2467.96,181.108]
["binance-futures","ETHUSDT",1728864121538,2.559,2467.97,2467.96,181.108]
["binance-futures","ETHUSDT",1728864121643,2.559,2467.97,2467.96,181.579]
["binance-futures","ETHUSDT",1728864121680,2.559,2467.97,2467.96,181.501]
["binance-futures","ETHUSDT",1728864121746,3.005,2467.97,2467.96,189.968]
["binance-futures","ETHUSDT",1728864121792,3.005,2467.97,2467.96,190.204]
["binance-futures","ETHUSDT",1728864121836,3.005,2467.97,2467.96,190.201]
["binance-futures","ETHUSDT",1728864121903,3.018,2467.97,2467.96,190.2]
["binance-futures","ETHUSDT",1728864121944,3.018,2467.97,2467.96,195.062]
["binance-futures","ETHUSDT",1728864122006,2.518,2467.97,2467.96,195.062]
["binance-futures","ETHUSDT",1728864122048,2.518,2467.97,2467.96,195.056]
["binance-futures","ETHUSDT",1728864122108,7.463,2467.97,2467.96,195.078]
["binance-futures","ETHUSDT",1728864122160,7.385,2467.97,2467.96,195.023]
["binance-futures","ETHUSDT",1728864122208,7.385,2467.97,2467.96,195.004]
["binance-futures","ETHUSDT",1728864122263,7.385,2467.97,2467.96,195.0]
["binance-futures","ETHUSDT",1728864122311,7.385,2467.97,2467.96,195.341]
["binance-futures","ETHUSDT",1728864122365,6.735,2467.97,2467.96,195.478]
["binance-futures","ETHUSDT",1728864122418,6.735,2467.97,2467.96,201.951]
["binance-futures","ETHUSDT",1728864122524,6.75,2467.97,2467.96,201.963]
["binance-futures","ETHUSDT",1728864122674,7.25,2467.97,2467.96,201.963]
["binance-futures","ETHUSDT",1728864122948,7.25,2467.97,2467.96,201.984]
["binance-futures","ETHUSDT",1728864123002,7.25,2467.97,2467.96,201.963]
["binance-futures","ETHUSDT",1728864123047,7.25,2467.97,2467.96,201.984]
["binance-futures","ETHUSDT",1728864123104,7.25,2467.97,2467.96,202.07]
["binance-futures","ETHUSDT",1728864123159,6.75,2467.97,2467.96,210.935]
["binance-futures","ETHUSDT",1728864123211,7.231,2467.97,2467.96,210.966]
["binance-futures","ETHUSDT",1728864123261,6.731,2467.97,2467.96,210.956]
["binance-futures","ETHUSDT",1728864123310,7.231,2467.97,2467.96,210.999]
["binance-futures","ETHUSDT",1728864123365,7.231,2467.97,2467.96,210.836]
["binance-futures","ETHUSDT",1728864123414,16.74,2467.97,2467.96,210.902]
["binance-futures","ETHUSDT",1728864123467,16.74,2467.97,2467.96,210.906]
["binance-futures","ETHUSDT",1728864123516,14.548,2467.97,2467.96,210.886]
["binance-futures","ETHUSDT",1728864123625,14.548,2467.97,2467.96,210.907]
["binance-futures","ETHUSDT",1728864123669,14.548,2467.97,2467.96,210.886]
["binance-futures","ETHUSDT",1728864123773,14.548,2467.97,2467.96,210.907]
["binance-futures","ETHUSDT",1728864123887,14.507,2467.97,2467.96,210.907]
["binance-futures","ETHUSDT",1728864123932,14.507,2467.97,2467.96,210.886]
["binance-futures","ETHUSDT",1728864124039,6.316,2467.97,2467.96,211.045]
["binance-futures","ETHUSDT",1728864124093,6.316,2467.97,2467.96,211.032]
["binance-futures","ETHUSDT",1728864124146,6.307,2467.97,2467.96,211.021]
["binance-futures","ETHUSDT",1728864124190,6.307,2467.97,2467.96,211.057]
["binance-futures","ETHUSDT",1728864124243,6.307,2467.97,2467.96,211.107]
["binance-futures","ETHUSDT",1728864124302,6.307,2467.97,2467.96,211.117]
["binance-futures","ETHUSDT",1728864124347,6.307,2467.97,2467.96,211.096]
["binance-futures","ETHUSDT",1728864124408,6.307,2467.97,2467.96,211.78]
["binance-futures","ETHUSDT",1728864124432,6.703,2467.97,2467.96,211.78]
["binance-futures","ETHUSDT",1728864124668,6.712,2467.97,2467.96,211.801]
["binance-futures","ETHUSDT",1728864124718,6.712,2467.97,2467.96,211.78]
["binance-futures","ETHUSDT",1728864124768,6.712,2467.97,2467.96,211.801]
["binance-futures","ETHUSDT",1728864124826,6.465,2467.97,2467.96,211.78]
["binance-futures","ETHUSDT",1728864125089,0.377,2468.09,2468.08,40.094]
["binance-futures","ETHUSDT",1728864125140,0.009,2468.09,2468.08,213.06]
["binance-futures","ETHUSDT",1728864125191,8.153,2468.15,2468.14,0.133]
["binance-futures","ETHUSDT",1728864125242,2.506,2468.16,2468.15,161.036]
["binance-futures","ETHUSDT",1728864125292,2.506,2468.16,2468.15,161.525]
["binance-futures","ETHUSDT",1728864125337,2.006,2468.16,2468.15,162.103]
["binance-futures","ETHUSDT",1728864125393,2.019,2468.16,2468.15,162.731]
["binance-futures","ETHUSDT",1728864125450,0.31,2468.16,2468.15,162.747]
["binance-futures","ETHUSDT",1728864125499,0.323,2468.16,2468.15,162.747]
["binance-futures","ETHUSDT",1728864125552,0.323,2468.16,2468.15,162.837]
["binance-futures","ETHUSDT",1728864125606,0.686,2468.16,2468.15,162.837]
["binance-futures","ETHUSDT",1728864125709,0.68,2468.16,2468.15,162.989]
["binance-futures","ETHUSDT",1728864125743,1.346,2468.16,2468.15,177.266]
["binance-futures","ETHUSDT",1728864125810,0.566,2468.16,2468.15,177.319]
["binance-futures","ETHUSDT",1728864125914,1.358,2468.16,2468.15,177.319]
["binance-futures","ETHUSDT",1728864126071,5.731,2468.16,2468.15,177.319]
["binance-futures","ETHUSDT",1728864126120,167.419,2468.16,2468.15,55.207]
["binance-futures","ETHUSDT",1728864126168,122.852,2468.16,2468.15,55.207]
["binance-futures","ETHUSDT",1728864126224,127.352,2468.16,2468.15,59.776]
["binance-futures","ETHUSDT",1728864126275,127.352,2468.16,2468.15,59.731]
["binance-futures","ETHUSDT",1728864126320,127.361,2468.16,2468.15,59.74]
["binance-futures","ETHUSDT",1728864126376,127.358,2468.16,2468.15,59.685]
["binance-futures","ETHUSDT",1728864126428,127.358,2468.16,2468.15,59.686]
["binance-futures","ETHUSDT",1728864126475,127.358,2468.16,2468.15,60.476]
["binance-futures","ETHUSDT",1728864126534,127.358,2468.16,2468.15,60.462]
["binance-futures","ETHUSDT",1728864126571,127.358,2468.16,2468.15,60.428]
["binance-futures","ETHUSDT",1728864126631,106.901,2468.16,2468.15,117.803]
["binance-futures","ETHUSDT",1728864126751,86.288,2468.16,2468.15,117.803]
["binance-futures","ETHUSDT",1728864126802,85.811,2468.16,2468.15,117.803]
["binance-futures","ETHUSDT",1728864126905,85.773,2468.16,2468.15,117.794]
["binance-futures","ETHUSDT",1728864127118,85.783,2468.16,2468.15,117.78]
["binance-futures","ETHUSDT",1728864127171,96.406,2468.16,2468.15,117.789]
["binance-futures","ETHUSDT",1728864127223,98.88,2468.16,2468.15,117.597]
["binance-futures","ETHUSDT",1728864127277,98.88,2468.16,2468.15,117.369]
["binance-futures","ETHUSDT",1728864127341,93.487,2468.16,2468.15,117.359]
["binance-futures","ETHUSDT",1728864127407,93.473,2468.16,2468.15,117.588]
["binance-futures","ETHUSDT",1728864127449,93.473,2468.16,2468.15,117.59]
["binance-futures","ETHUSDT",1728864127513,98.067,2468.16,2468.15,108.491]
["binance-futures","ETHUSDT",1728864127618,99.994,2468.16,2468.15,19.216]
["binance-futures","ETHUSDT",1728864127664,103.708,2468.16,2468.15,19.216]
["binance-futures","ETHUSDT",1728864127720,106.94,2468.16,2468.15,19.216]
["binance-futures","ETHUSDT",1728864127770,112.948,2468.16,2468.15,19.217]
["binance-futures","ETHUSDT",1728864127821,121.786,2468.16,2468.15,19.217]
["binance-futures","ETHUSDT",1728864127977,179.285,2467.91,2467.9,1.031]
["binance-futures","ETHUSDT",1728864128028,160.985,2467.91,2467.9,19.905]
["binance-futures","ETHUSDT",1728864128073,143.971,2467.91,2467.9,52.118]
["binance-futures","ETHUSDT",1728864128132,143.819,2467.91,2467.9,51.143]
["binance-futures","ETHUSDT",1728864128184,160.044,2467.91,2467.9,4.97]
["binance-futures","ETHUSDT",1728864128230,160.06,2467.91,2467.9,2.5]
["binance-futures","ETHUSDT",1728864128288,150.658,2467.91,2467.9,47.328]
["binance-futures","ETHUSDT",1728864128338,148.579,2467.91,2467.9,2.523]
["binance-futures","ETHUSDT",1728864128437,148.579,2467.91,2467.9,2.536]
["binance-futures","ETHUSDT",1728864128538,150.658,2467.91,2467.9,2.034]
["binance-futures","ETHUSDT",1728864128600,151.324,2467.91,2467.9,0.076]
["binance-futures","ETHUSDT",1728864128704,205.688,2467.82,2467.81,4.275]
["binance-futures","ETHUSDT",1728864128756,18.26,2467.7,2467.69,18.819]
["binance-futures","ETHUSDT",1728864128807,202.62,2467.7,2467.69,18.92]
["binance-futures","ETHUSDT",1728864128858,198.462,2467.7,2467.69,18.92]
["binance-futures","ETHUSDT",1728864128910,198.462,2467.7,2467.69,18.933]
["binance-futures","ETHUSDT",1728864128957,208.875,2467.7,2467.69,18.933]
["binance-futures","ETHUSDT",1728864129119,208.884,2467.7,2467.69,18.933]
["binance-futures","ETHUSDT",1728864129171,210.938,2467.7,2467.69,18.933]
["binance-futures","ETHUSDT",1728864129222,215.502,2467.7,2467.69,18.933]
["binance-futures","ETHUSDT",1728864129277,211.132,2467.7,2467.69,18.925]
["binance-futures","ETHUSDT",1728864129323,211.132,2467.7,2467.69,18.973]
["binance-futures","ETHUSDT",1728864129431,211.142,2467.7,2467.69,18.973]
["binance-futures","ETHUSDT",1728864129476,211.142,2467.7,2467.69,18.98]
["binance-futures","ETHUSDT",1728864129534,211.162,2467.7,2467.69,18.971]
["binance-futures","ETHUSDT",1728864129640,215.215,2467.7,2467.69,18.973]
["binance-futures","ETHUSDT",1728864129743,210.856,2467.7,2467.69,38.365]
["binance-futures","ETHUSDT",1728864129794,179.363,2467.7,2467.69,43.412]
["binance-futures","ETHUSDT",1728864129847,182.817,2467.7,2467.69,19.604]
["binance-futures","ETHUSDT",1728864129889,179.831,2467.7,2467.69,19.381]
["binance-futures","ETHUSDT",1728864129950,176.714,2467.7,2467.69,38.805]
["binance-futures","ETHUSDT",1728864130003,176.19,2467.7,2467.69,42.858]
["binance-futures","ETHUSDT",1728864130055,192.696,2467.7,2467.69,18.906]
["binance-futures","ETHUSDT",1728864130155,192.687,2467.7,2467.69,18.91]
["binance-futures","ETHUSDT",1728864130209,190.608,2467.7,2467.69,18.91]
["binance-futures","ETHUSDT",1728864130265,190.8,2467.7,2467.69,18.919]
["binance-futures","ETHUSDT",1728864130318,190.8,2467.7,2467.69,18.911]
["binance-futures","ETHUSDT",1728864130370,190.642,2467.7,2467.69,18.913]
["binance-futures","ETHUSDT",1728864130420,190.591,2467.7,2467.69,18.913]
["binance-futures","ETHUSDT",1728864130473,197.092,2467.7,2467.69,13.913]
["binance-futures","ETHUSDT",1728864130526,200.46,2467.7,2467.69,13.913]
["binance-futures","ETHUSDT",1728864130570,200.46,2467.7,2467.69,13.914]
["binance-futures","ETHUSDT",1728864130735,200.5,2467.7,2467.69,13.914]
["binance-futures","ETHUSDT",1728864130767,200.466,2467.7,2467.69,13.914]
["binance-futures","ETHUSDT",1728864130839,196.053,2467.7,2467.69,13.914]
["binance-futures","ETHUSDT",1728864130938,200.106,2467.7,2467.69,11.489]
["binance-futures","ETHUSDT",1728864130988,196.053,2467.7,2467.69,11.489]
["binance-futures","ETHUSDT",1728864131100,196.068,2467.7,2467.69,11.297]
["binance-futures","ETHUSDT",1728864131138,196.068,2467.7,2467.69,11.306]
["binance-futures","ETHUSDT",1728864131204,196.078,2467.7,2467.69,11.306]
["binance-futures","ETHUSDT",1728864131252,196.075,2467.7,2467.69,11.338]
["binance-futures","ETHUSDT",1728864131303,196.075,2467.7,2467.69,11.357]
["binance-futures","ETHUSDT",1728864131337,196.093,2467.7,2467.69,11.307]
["binance-futures","ETHUSDT",1728864131517,196.093,2467.7,2467.69,8.947]
["binance-futures","ETHUSDT",1728864131667,192.656,2467.7,2467.69,8.947]
["binance-futures","ETHUSDT",1728864131776,176.348,2467.7,2467.69,8.947]
["binance-futures","ETHUSDT",1728864131892,173.425,2467.7,2467.69,8.947]
["binance-futures","ETHUSDT",1728864131993,173.412,2467.7,2467.69,8.947]
["binance-futures","ETHUSDT",1728864132047,173.412,2467.7,2467.69,6.522]
["binance-futures","ETHUSDT",1728864132096,173.397,2467.7,2467.69,6.502]
["binance-futures","ETHUSDT",1728864132151,173.406,2467.7,2467.69,6.515]
["binance-futures","ETHUSDT",1728864132204,173.796,2467.7,2467.69,6.515]
["binance-futures","ETHUSDT",1728864132255,174.033,2467.7,2467.69,6.515]
["binance-futures","ETHUSDT",1728864132305,174.035,2467.7,2467.69,6.523]
["binance-futures","ETHUSDT",1728864132411,121.814,2467.45,2467.44,42.452]
["binance-futures","ETHUSDT",1728864132457,127.942,2467.45,2467.44,37.744]
["binance-futures","ETHUSDT",1728864132512,138.073,2467.45,2467.44,37.735]
["binance-futures","ETHUSDT",1728864132565,138.032,2467.45,2467.44,37.235]
["binance-futures","ETHUSDT",1728864132615,138.032,2467.45,2467.44,56.64]
["binance-futures","ETHUSDT",1728864132668,126.737,2467.45,2467.44,77.923]
["binance-futures","ETHUSDT",1728864132717,126.26,2467.45,2467.44,94.62]
["binance-futures","ETHUSDT",1728864132773,126.745,2467.45,2467.44,94.62]
["binance-futures","ETHUSDT",1728864132878,126.862,2467.45,2467.44,94.629]
["binance-futures","ETHUSDT",1728864132930,126.7,2467.45,2467.44,94.695]
["binance-futures","ETHUSDT",1728864132979,126.7,2467.45,2467.44,94.717]
["binance-futures","ETHUSDT",1728864133037,126.7,2467.45,2467.44,94.785]
["binance-futures","ETHUSDT",1728864133146,126.709,2467.45,2467.44,94.785]
["binance-futures","ETHUSDT",1728864133187,126.719,2467.45,2467.44,94.878]
["binance-futures","ETHUSDT",1728864133292,127.473,2467.45,2467.44,94.887]
["binance-futures","ETHUSDT",1728864133344,127.484,2467.45,2467.44,94.887]
["binance-futures","ETHUSDT",1728864133405,127.492,2467.45,2467.44,94.887]
["binance-futures","ETHUSDT",1728864133457,122.562,2467.45,2467.44,74.058]
["binance-futures","ETHUSDT",1728864133609,122.571,2467.45,2467.44,74.058]
["binance-futures","ETHUSDT",1728864133654,122.971,2467.45,2467.44,74.058]
["binance-futures","ETHUSDT",1728864133758,122.971,2467.45,2467.44,74.038]
["binance-futures","ETHUSDT",1728864133925,98.967,2467.45,2467.44,95.61]
["binance-futures","ETHUSDT",1728864133976,19.57,2467.45,2467.44,95.601]
["binance-futures","ETHUSDT",1728864134027,20.181,2467.45,2467.44,95.61]
["binance-futures","ETHUSDT",1728864134132,11.179,2467.45,2467.44,98.487]
["binance-futures","ETHUSDT",1728864134186,11.192,2467.45,2467.44,98.509]
["binance-futures","ETHUSDT",1728864134239,11.369,2467.45,2467.44,115.306]
["binance-futures","ETHUSDT",1728864134290,11.378,2467.45,2467.44,115.306]
["binance-futures","ETHUSDT",1728864134339,11.367,2467.45,2467.44,114.503]
["binance-futures","ETHUSDT",1728864134392,11.367,2467.45,2467.44,114.656]
["binance-futures","ETHUSDT",1728864134445,11.367,2467.45,2467.44,114.647]
["binance-futures","ETHUSDT",1728864134552,11.376,2467.45,2467.44,114.647]
["binance-futures","ETHUSDT",1728864134656,0.018,2467.6,2467.55,36.446]
["binance-futures","ETHUSDT",1728864134707,0.02,2467.63,2467.61,195.477]
["binance-futures","ETHUSDT",1728864134758,25.078,2467.74,2467.73,138.209]
["binance-futures","ETHUSDT",1728864134809,1.223,2467.74,2467.73,138.231]
["binance-futures","ETHUSDT",1728864134860,0.178,2467.74,2467.73,138.864]
["binance-futures","ETHUSDT",1728864134911,2.317,2467.74,2467.73,139.083]
["binance-futures","ETHUSDT",1728864134967,2.817,2467.74,2467.73,139.108]
["binance-futures","ETHUSDT",1728864135018,1.457,2467.74,2467.73,139.108]
["binance-futures","ETHUSDT",1728864135068,0.202,2467.74,2467.73,139.108]
["binance-futures","ETHUSDT",1728864135116,0.202,2467.74,2467.73,139.137]
["binance-futures","ETHUSDT",1728864135223,0.229,2467.74,2467.73,139.137]
["binance-futures","ETHUSDT",1728864135275,0.238,2467.74,2467.73,142.272]
["binance-futures","ETHUSDT",1728864135329,5.699,2467.79,2467.78,260.459]
["binance-futures","ETHUSDT",1728864135380,5.699,2467.79,2467.78,277.684]
["binance-futures","ETHUSDT",1728864135432,5.855,2467.79,2467.78,277.884]
["binance-futures","ETHUSDT",1728864135479,5.699,2467.79,2467.78,260.926]
["binance-futures","ETHUSDT",1728864135536,5.709,2467.79,2467.78,260.926]
["binance-futures","ETHUSDT",1728864135583,5.865,2467.79,2467.78,260.926]
["binance-futures","ETHUSDT",1728864135645,7.521,2467.79,2467.78,258.908]
["binance-futures","ETHUSDT",1728864135693,6.938,2467.79,2467.78,258.908]
["binance-futures","ETHUSDT",1728864135745,6.639,2467.79,2467.78,259.014]
["binance-futures","ETHUSDT",1728864135796,6.139,2467.79,2467.78,259.014]
["binance-futures","ETHUSDT",1728864135851,115.334,2467.79,2467.78,138.482]
["binance-futures","ETHUSDT",1728864135902,115.352,2467.79,2467.78,17.117]
["binance-futures","ETHUSDT",1728864135953,115.108,2467.79,2467.78,0.84]
["binance-futures","ETHUSDT",1728864136108,171.274,2467.67,2467.66,0.402]
["binance-futures","ETHUSDT",1728864136159,155.924,2467.57,2467.56,50.065]
["binance-futures","ETHUSDT",1728864136210,160.373,2467.57,2467.56,53.632]
["binance-futures","ETHUSDT",1728864136316,160.547,2467.57,2467.56,90.707]
["binance-futures","ETHUSDT",1728864136365,160.547,2467.57,2467.56,91.464]
["binance-futures","ETHUSDT",1728864136416,159.147,2467.57,2467.56,89.494]
["binance-futures","ETHUSDT",1728864136469,92.971,2467.57,2467.56,93.307]
["binance-futures","ETHUSDT",1728864136521,92.971,2467.57,2467.56,91.991]
["binance-futures","ETHUSDT",1728864136568,93.458,2467.57,2467.56,91.991]
["binance-futures","ETHUSDT",1728864136725,93.467,2467.57,2467.56,92.005]
["binance-futures","ETHUSDT",1728864136944,93.426,2467.57,2467.56,92.005]
["binance-futures","ETHUSDT",1728864137049,93.556,2467.57,2467.56,92.005]
["binance-futures","ETHUSDT",1728864137101,93.556,2467.57,2467.56,92.02]
["binance-futures","ETHUSDT",1728864137256,93.567,2467.57,2467.56,92.02]
["binance-futures","ETHUSDT",1728864137305,93.558,2467.57,2467.56,90.639]
["binance-futures","ETHUSDT",1728864137355,93.637,2467.57,2467.56,90.637]
["binance-futures","ETHUSDT",1728864137609,93.637,2467.57,2467.56,106.967]
["binance-futures","ETHUSDT",1728864137831,10.124,2467.57,2467.56,107.199]
["binance-futures","ETHUSDT",1728864137882,5.701,2467.57,2467.56,110.521]
["binance-futures","ETHUSDT",1728864137935,5.7,2467.57,2467.56,109.308]
["binance-futures","ETHUSDT",1728864138040,5.7,2467.57,2467.56,106.516]
["binance-futures","ETHUSDT",1728864138139,5.711,2467.57,2467.56,106.516]
["binance-futures","ETHUSDT",1728864138191,5.711,2467.57,2467.56,106.574]
["binance-futures","ETHUSDT",1728864138248,5.711,2467.57,2467.56,106.515]
["binance-futures","ETHUSDT",1728864138300,5.703,2467.57,2467.56,106.515]
["binance-futures","ETHUSDT",1728864138346,5.702,2467.57,2467.56,106.525]
["binance-futures","ETHUSDT",1728864138403,5.693,2467.57,2467.56,106.52]
["binance-futures","ETHUSDT",1728864138443,5.744,2467.57,2467.56,106.53]
["binance-futures","ETHUSDT",1728864138505,5.707,2467.57,2467.56,109.394]
["binance-futures","ETHUSDT",1728864138559,5.707,2467.57,2467.56,114.265]
["binance-futures","ETHUSDT",1728864138608,5.695,2467.57,2467.56,114.265]
["binance-futures","ETHUSDT",1728864138660,5.29,2467.57,2467.56,114.265]
["binance-futures","ETHUSDT",1728864138712,5.29,2467.57,2467.56,114.64]
["binance-futures","ETHUSDT",1728864138759,4.92,2467.57,2467.56,114.64]
["binance-futures","ETHUSDT",1728864138868,4.902,2467.57,2467.56,114.655]
["binance-futures","ETHUSDT",1728864138962,4.861,2467.57,2467.56,114.655]
["binance-futures","ETHUSDT",1728864139018,4.895,2467.57,2467.56,114.655]
["binance-futures","ETHUSDT",1728864139077,5.055,2467.57,2467.56,111.794]
["binance-futures","ETHUSDT",1728864139234,5.055,2467.57,2467.56,111.796]
["binance-futures","ETHUSDT",1728864139337,5.055,2467.57,2467.56,111.821]
["binance-futures","ETHUSDT",1728864139386,4.939,2467.57,2467.56,112.15]
["binance-futures","ETHUSDT",1728864139443,4.945,2467.57,2467.56,112.15]
["binance-futures","ETHUSDT",1728864139486,4.954,2467.57,2467.56,112.139]
["binance-futures","ETHUSDT",1728864139528,4.954,2467.57,2467.56,112.735]
["binance-futures","ETHUSDT",1728864139642,4.954,2467.57,2467.56,113.771]
["binance-futures","ETHUSDT",1728864139704,4.551,2467.57,2467.56,113.771]
["binance-futures","ETHUSDT",1728864139740,4.555,2467.57,2467.56,116.632]
["binance-futures","ETHUSDT",1728864139809,7.147,2467.57,2467.56,113.715]
["binance-futures","ETHUSDT",1728864139860,9.093,2467.57,2467.56,97.376]
["binance-futures","ETHUSDT",1728864139911,9.615,2467.57,2467.56,97.376]
["binance-futures","ETHUSDT",1728864139964,71.078,2467.57,2467.56,96.931]
["binance-futures","ETHUSDT",1728864140015,72.478,2467.57,2467.56,90.185]
["binance-futures","ETHUSDT",1728864140066,89.177,2467.57,2467.56,91.348]
["binance-futures","ETHUSDT",1728864140117,51.212,2467.57,2467.56,89.709]
["binance-futures","ETHUSDT",1728864140223,2.666,2467.57,2467.56,91.156]
["binance-futures","ETHUSDT",1728864140275,2.653,2467.57,2467.56,94.037]
["binance-futures","ETHUSDT",1728864140325,2.663,2467.57,2467.56,99.429]
["binance-futures","ETHUSDT",1728864140376,2.663,2467.57,2467.56,99.694]
["binance-futures","ETHUSDT",1728864140426,2.656,2467.57,2467.56,99.694]
["binance-futures","ETHUSDT",1728864140473,2.641,2467.57,2467.56,99.708]
["binance-futures","ETHUSDT",1728864140520,2.66,2467.57,2467.56,99.708]
["binance-futures","ETHUSDT",1728864140586,0.702,2467.69,2467.68,250.483]
["binance-futures","ETHUSDT",1728864140637,21.627,2467.75,2467.74,89.843]
["binance-futures","ETHUSDT",1728864140688,21.783,2467.75,2467.74,89.853]
["binance-futures","ETHUSDT",1728864140735,21.796,2467.75,2467.74,89.866]
["binance-futures","ETHUSDT",1728864140792,21.796,2467.75,2467.74,89.968]
["binance-futures","ETHUSDT",1728864140844,21.796,2467.75,2467.74,90.132]
["binance-futures","ETHUSDT",1728864140898,43.948,2467.75,2467.74,91.467]
["binance-futures","ETHUSDT",1728864140948,44.104,2467.75,2467.74,91.467]
["binance-futures","ETHUSDT",1728864141000,44.104,2467.75,2467.74,91.501]
["binance-futures","ETHUSDT",1728864141050,44.117,2467.75,2467.74,91.501]
["binance-futures","ETHUSDT",1728864141102,44.117,2467.75,2467.74,91.515]
["binance-futures","ETHUSDT",1728864141151,44.242,2467.75,2467.74,91.464]
["binance-futures","ETHUSDT",1728864141204,84.774,2467.75,2467.74,76.269]
["binance-futures","ETHUSDT",1728864141257,84.823,2467.75,2467.74,63.749]
["binance-futures","ETHUSDT",1728864141306,84.823,2467.75,2467.74,47.94]
["binance-futures","ETHUSDT",1728864141361,84.869,2467.75,2467.74,80.493]
["binance-futures","ETHUSDT",1728864141409,84.869,2467.75,2467.74,84.549]
["binance-futures","ETHUSDT",1728864141464,84.856,2467.75,2467.74,84.579]
["binance-futures","ETHUSDT",1728864141511,84.856,2467.75,2467.74,84.578]
["binance-futures","ETHUSDT",1728864141668,89.292,2467.75,2467.74,84.388]
["binance-futures","ETHUSDT",1728864141718,89.281,2467.75,2467.74,84.388]
["binance-futures","ETHUSDT",1728864141871,89.281,2467.75,2467.74,84.408]
["binance-futures","ETHUSDT",1728864142085,89.281,2467.75,2467.74,84.403]
["binance-futures","ETHUSDT",1728864142190,89.281,2467.75,2467.74,84.437]
["binance-futures","ETHUSDT",1728864142300,89.281,2467.75,2467.74,84.527]
["binance-futures","ETHUSDT",1728864142346,89.281,2467.75,2467.74,84.529]
["binance-futures","ETHUSDT",1728864142405,89.666,2467.75,2467.74,84.343]
["binance-futures","ETHUSDT",1728864142458,89.666,2467.75,2467.74,84.344]
["binance-futures","ETHUSDT",1728864142511,89.666,2467.75,2467.74,84.346]
["binance-futures","ETHUSDT",1728864142535,89.678,2467.75,2467.74,84.346]
["binance-futures","ETHUSDT",1728864142613,89.687,2467.75,2467.74,84.346]
["binance-futures","ETHUSDT",1728864142805,89.674,2467.75,2467.74,84.346]
["binance-futures","ETHUSDT",1728864143032,89.692,2467.75,2467.74,59.151]
["binance-futures","ETHUSDT",1728864143083,90.493,2467.75,2467.74,2.491]
["binance-futures","ETHUSDT",1728864143187,90.493,2467.75,2467.74,2.504]
["binance-futures","ETHUSDT",1728864143236,93.241,2467.75,2467.74,2.504]
["binance-futures","ETHUSDT",1728864143291,93.241,2467.75,2467.74,2.525]
["binance-futures","ETHUSDT",1728864143392,152.792,2467.61,2467.49,2.29]
["binance-futures","ETHUSDT",1728864143446,153.047,2467.61,2467.6,81.032]
["binance-futures","ETHUSDT",1728864143497,152.997,2467.61,2467.6,81.047]
["binance-futures","ETHUSDT",1728864143546,152.997,2467.61,2467.6,81.547]
["binance-futures","ETHUSDT",1728864143603,153.483,2467.61,2467.6,51.669]
["binance-futures","ETHUSDT",1728864143654,153.483,2467.61,2467.6,38.996]
["binance-futures","ETHUSDT",1728864143706,153.501,2467.61,2467.6,0.055]
["binance-futures","ETHUSDT",1728864143757,103.082,2467.57,2467.56,1.361]
["binance-futures","ETHUSDT",1728864143809,103.082,2467.57,2467.56,1.374]
["binance-futures","ETHUSDT",1728864143860,117.018,2467.57,2467.56,1.374]
["binance-futures","ETHUSDT",1728864143907,117.263,2467.57,2467.56,1.374]
["binance-futures","ETHUSDT",1728864143965,115.184,2467.57,2467.56,1.374]
["binance-futures","ETHUSDT",1728864144069,163.53,2467.43,2467.42,27.661]
["binance-futures","ETHUSDT",1728864144120,163.543,2467.43,2467.42,31.727]
["binance-futures","ETHUSDT",1728864165570,115.266,2466.94,2466.93,85.866]
["binance-futures","ETHUSDT",1728864201390,78.122,2467.79,2467.78,31.993]
["binance-futures","ETHUSDT",1728864261876,180.18,2466.57,2466.56,3.291]
["binance-futures","ETHUSDT",1728864319404,10.341,2464.9,2464.89,104.904]
["binance-futures","ETHUSDT",1728864349803,149.227,2462.91,2462.9,1.691]
["binance-futures","ETHUSDT",1728864385415,0.231,2464.03,2464.02,198.836]
["binance-futures","ETHUSDT",1728864438079,49.87,2463.0,2462.99,51.026]
["binance-futures","ETHUSDT",1728864497615,1.766,2461.47,2461.46,100.436]
["binance-futures","ETHUSDT",1728864525182,131.856,2460.94,2460.93,49.347]
["binance-futures","ETHUSDT",1728864565845,56.121,2460.45,2460.44,104.429]
["binance-futures","ETHUSDT",1728864598329,56.751,2460.4,2460.39,67.354]
["binance-futures","ETHUSDT",1728864633806,19.607,2460.16,2460.15,68.064]
["binance-futures","ETHUSDT",1728864687420,11.526,2460.42,2460.41,105.97]
["binance-futures","ETHUSDT",1728864755448,87.857,2459.9,2459.89,92.786]
["binance-futures","ETHUSDT",1728864794281,3.571,2459.21,2459.2,106.299]
["binance-futures","ETHUSDT",1728864831083,66.998,2460.11,2460.1,204.852]
["binance-futures","ETHUSDT",1728864916671,21.77,2460.38,2460.37,125.696]
["binance-futures","ETHUSDT",1728864922727,54.314,2460.19,2460.18,68.223]
["binance-futures","ETHUSDT",1728864989754,101.762,2459.41,2459.4,63.13]
["binance-futures","ETHUSDT",1728865023129,52.42,2459.73,2459.72,138.537]
["binance-futures","ETHUSDT",1728865062315,32.04,2454.64,2454.63,41.599]
["binance-futures","ETHUSDT",1728865103582,6.613,2453.17,2453.16,70.508]
["binance-futures","ETHUSDT",1728865164750,97.436,2454.18,2454.17,58.747]
["binance-futures","ETHUSDT",1728865215268,12.575,2455.43,2455.42,60.214]
["binance-futures","ETHUSDT",1728865232925,99.494,2455.08,2455.07,42.028]
["binance-futures","ETHUSDT",1728865304820,57.252,2457.0,2456.99,16.791]
["binance-futures","ETHUSDT",1728865347294,73.301,2455.41,2455.4,87.555]
["binance-futures","ETHUSDT",1728865384129,133.218,2455.01,2455.0,62.997]
["binance-futures","ETHUSDT",1728865437103,55.437,2456.34,2456.33,50.901]
["binance-futures","ETHUSDT",1728865459250,111.049,2455.01,2455.0,107.202]
["binance-futures","ETHUSDT",1728865537505,24.346,2454.74,2454.73,68.061]
["binance-futures","ETHUSDT",1728865579753,6.134,2456.28,2456.27,66.822]
["binance-futures","ETHUSDT",1728865631316,82.053,2456.24,2456.23,115.807]
["binance-futures","ETHUSDT",1728865656104,61.199,2456.42,2456.41,68.847]
["binance-futures","ETHUSDT",1728865714265,74.799,2456.49,2456.48,4.685]
["binance-futures","ETHUSDT",1728865787204,12.091,2455.46,2455.45,61.437]
["binance-futures","ETHUSDT",1728865817930,61.525,2454.69,2454.68,71.023]
["binance-futures","ETHUSDT",1728865862690,23.279,2453.03,2453.01,0.054]
["binance-futures","ETHUSDT",1728865908318,64.677,2454.24,2454.23,37.898]
["binance-futures","ETHUSDT",1728865978106,45.533,2456.0,2455.99,56.271]
["binance-futures","ETHUSDT",1728866001695,3.607,2457.22,2457.21,77.797]
["binance-futures","ETHUSDT",1728866046574,34.237,2458.01,2458.0,40.733]
["binance-futures","ETHUSDT",1728866083524,57.901,2457.29,2457.28,0.381]
["binance-futures","ETHUSDT",1728866130450,52.13,2457.84,2457.83,37.143]
["binance-futures","ETHUSDT",1728866200133,21.013,2456.48,2456.47,99.766]
["binance-futures","ETHUSDT",1728866226104,183.04,2455.57,2455.56,1.814]
["binance-futures","ETHUSDT",1728866279525,65.503,2457.32,2457.31,12.197]
["binance-futures","ETHUSDT",1728866353458,41.345,2455.9,2455.89,45.613]
["binance-futures","ETHUSDT",1728866402403,19.859,2456.64,2456.63,84.888]
["binance-futures","ETHUSDT",1728866403887,2.477,2457.02,2457.01,170.175]
["binance-futures","ETHUSDT",1728866473294,86.333,2457.0,2456.99,9.038]
["binance-futures","ETHUSDT",1728866497115,89.688,2456.9,2456.89,3.607]
["binance-futures","ETHUSDT",1728866549902,75.68,2454.74,2454.73,10.582]
["binance-futures","ETHUSDT",1728866590729,0.887,2454.65,2454.64,178.367]
["binance-futures","ETHUSDT",1728866669174,157.044,2454.01,2454.0,59.69]
["binance-futures","ETHUSDT",1728866707461,48.135,2454.83,2454.82,132.249]
["binance-futures","ETHUSDT",1728866777194,102.529,2454.29,2454.28,15.777]
["binance-futures","ETHUSDT",1728866827009,7.835,2453.95,2453.94,71.138]
["binance-futures","ETHUSDT",1728866869339,0.866,2452.37,2452.36,46.131]
["binance-futures","ETHUSDT",1728866900317,113.324,2452.29,2452.28,56.888]
["binance-futures","ETHUSDT",1728866948959,21.388,2451.58,2451.57,141.642]
["binance-futures","ETHUSDT",1728866972539,1.264,2449.35,2449.34,130.572]
["binance-futures","ETHUSDT",1728867035959,190.83,2451.21,2451.2,0.215]
["binance-futures","ETHUSDT",1728867081125,73.798,2449.95,2449.94,6.415]
["binance-futures","ETHUSDT",1728867120564,100.921,2449.77,2449.76,49.634]
["binance-futures","ETHUSDT",1728867146629,93.5,2450.15,2450.14,0.299]
["binance-futures","ETHUSDT",1728867207730,82.341,2451.91,2451.9,0.339]
["binance-futures","ETHUSDT",1728867263904,2.258,2451.56,2451.55,58.628]
["binance-futures","ETHUSDT",1728867286953,7.587,2451.27,2451.26,179.453]
["binance-futures","ETHUSDT",1728867334186,56.446,2453.25,2453.24,70.126]
["binance-futures","ETHUSDT",1728867368727,159.922,2452.44,2452.43,50.793]
["binance-futures","ETHUSDT",1728867433496,2.323,2453.19,2453.18,90.977]
["binance-futures","ETHUSDT",1728867489788,80.884,2453.42,2453.41,55.616]
["binance-futures","ETHUSDT",1728867510480,43.314,2452.09,2452.08,49.091]
["binance-futures","ETHUSDT",1728867559558,36.211,2451.2,2451.19,79.18]
["binance-futures","ETHUSDT",1728867604494,71.385,2451.58,2451.57,28.897]
["binance-futures","ETHUSDT",1728867679327,99.362,2453.08,2453.07,9.814]
["binance-futures","ETHUSDT",1728867697276,106.21,2453.26,2453.25,0.033]
["binance-futures","ETHUSDT",1728867751461,55.716,2453.51,2453.5,145.334]
["binance-futures","ETHUSDT",1728867794676,93.204,2453.76,2453.75,47.732]
["binance-futures","ETHUSDT",1728867879337,51.045,2454.76,2454.75,122.001]
["binance-futures","ETHUSDT",1728867922570,46.559,2453.01,2453.0,45.395]
["binance-futures","ETHUSDT",1728867954474,74.562,2453.87,2453.86,28.455]
["binance-futures","ETHUSDT",1728867992424,72.983,2453.91,2453.9,115.536]
["binance-futures","ETHUSDT",1728868031313,58.755,2455.0,2454.99,202.262]
["binance-futures","ETHUSDT",1728868114210,566.464,2452.07,2452.06,76.462]
["binance-futures","ETHUSDT",1728868159505,35.38,2453.12,2453.11,92.061]
["binance-futures","ETHUSDT",1728868194133,58.179,2453.36,2453.35,68.806]
["binance-futures","ETHUSDT",1728868255881,0.811,2454.9,2454.89,77.095]
["binance-futures","ETHUSDT",1728868309378,22.592,2456.12,2456.11,58.438]
["binance-futures","ETHUSDT",1728868346931,41.025,2456.47,2456.46,147.846]
["binance-futures","ETHUSDT",1728868382322,38.369,2456.29,2456.28,150.534]
["binance-futures","ETHUSDT",1728868440128,94.331,2457.28,2457.27,49.868]
["binance-futures","ETHUSDT",1728868452682,3.116,2456.98,2456.97,198.47]
["binance-futures","ETHUSDT",1728868517029,135.93,2457.42,2457.41,31.64]
["binance-futures","ETHUSDT",1728868570920,21.766,2455.9,2455.89,210.828]
["binance-futures","ETHUSDT",1728868611338,5.623,2456.0,2455.99,65.124]
["binance-futures","ETHUSDT",1728868646628,52.278,2457.36,2457.35,19.29]
["binance-futures","ETHUSDT",1728868685368,15.597,2456.25,2456.24,239.562]
["binance-futures","ETHUSDT",1728868750102,6.753,2457.18,2457.17,57.754]
["binance-futures","ETHUSDT",1728868808779,35.83,2457.58,2457.57,46.751]
["binance-futures","ETHUSDT",1728868847077,50.647,2457.44,2457.43,42.03]
["binance-futures","ETHUSDT",1728868882205,56.156,2458.0,2457.99,21.165]
["binance-futures","ETHUSDT",1728868937212,66.48,2458.89,2458.88,44.845]
["binance-futures","ETHUSDT",1728868992268,29.579,2460.01,2460.0,46.908]
["binance-futures","ETHUSDT",1728869028414,87.826,2459.61,2459.6,47.501]
["binance-futures","ETHUSDT",1728869068377,64.935,2459.61,2459.6,70.453]
["binance-futures","ETHUSDT",1728869104889,37.233,2458.94,2458.93,47.973]
["binance-futures","ETHUSDT",1728869188683,46.064,2460.01,2460.0,45.181]
["binance-futures","ETHUSDT",1728869202218,79.303,2459.85,2459.84,47.67]
["binance-futures","ETHUSDT",1728869265241,49.133,2460.27,2460.26,102.3]
["binance-futures","ETHUSDT",1728869301654,3.249,2459.58,2459.57,184.017]
["binance-futures","ETHUSDT",1728869382659,35.122,2461.3,2461.29,209.422]
["binance-futures","ETHUSDT",1728869416748,41.917,2460.62,2460.61,52.518]
["binance-futures","ETHUSDT",1728869470322,115.626,2459.99,2459.98,0.74]
["binance-futures","ETHUSDT",1728869483085,0.16,2460.27,2460.26,188.574]
["binance-futures","ETHUSDT",1728869553452,46.523,2461.64,2461.63,98.545]
["binance-futures","ETHUSDT",1728869591491,39.236,2460.42,2460.41,42.836]
["binance-futures","ETHUSDT",1728869598518,44.708,2460.77,2460.76,42.99]
["binance-futures","ETHUSDT",1728869663088,253.41,2457.99,2457.98,2.26]
["binance-futures","ETHUSDT",1728869715309,55.384,2458.69,2458.68,61.827]
["binance-futures","ETHUSDT",1728869774741,23.509,2457.75,2457.74,62.315]
["binance-futures","ETHUSDT",1728869807917,200.727,2458.15,2458.14,22.005]
["binance-futures","ETHUSDT",1728869846543,41.122,2457.79,2457.78,61.851]
["binance-futures","ETHUSDT",1728869882384,39.564,2459.02,2459.01,41.85]
["binance-futures","ETHUSDT",1728869940270,44.129,2457.33,2457.32,37.455]
["binance-futures","ETHUSDT",1728870006082,135.767,2456.79,2456.78,26.805]
["binance-futures","ETHUSDT",1728870036742,5.617,2456.97,2456.96,6.149]
["binance-futures","ETHUSDT",1728870076736,55.408,2456.39,2456.38,116.294]
["binance-futures","ETHUSDT",1728870133504,32.592,2455.32,2455.31,50.348]
["binance-futures","ETHUSDT",1728870155275,91.914,2455.62,2455.61,6.587]
["binance-futures","ETHUSDT",1728870235376,167.944,2455.01,2455.0,34.065]
["binance-futures","ETHUSDT",1728870282312,7.621,2455.19,2455.18,56.384]
["binance-futures","ETHUSDT",1728870316359,30.513,2455.3,2455.29,52.221]
["binance-futures","ETHUSDT",1728870356972,55.441,2456.31,2456.3,50.731]
["binance-futures","ETHUSDT",1728870411799,49.962,2455.43,2455.42,77.353]
["binance-futures","ETHUSDT",1728870479182,57.896,2455.3,2455.29,55.698]
["binance-futures","ETHUSDT",1728870509624,84.772,2454.67,2454.66,53.959]
["binance-futures","ETHUSDT",1728870554406,66.102,2454.16,2454.15,41.428]
["binance-futures","ETHUSDT",1728870590274,85.644,2454.2,2454.19,30.109]
["binance-futures","ETHUSDT",1728870639196,72.302,2453.25,2453.24,0.29]
["binance-futures","ETHUSDT",1728870697011,153.988,2451.03,2451.02,22.264]
["binance-futures","ETHUSDT",1728870718305,254.445,2450.28,2450.27,9.599]
["binance-futures","ETHUSDT",1728870757229,114.504,2449.28,2449.27,29.871]
["binance-futures","ETHUSDT",1728870803071,58.708,2449.07,2449.06,22.092]
["binance-futures","ETHUSDT",1728870870337,58.788,2450.0,2449.99,58.992]
["binance-futures","ETHUSDT",1728870917692,73.718,2451.76,2451.75,22.124]
["binance-futures","ETHUSDT",1728870939178,0.374,2451.96,2451.95,134.034]
["binance-futures","ETHUSDT",1728871006213,11.581,2452.08,2452.07,188.13]
["binance-futures","ETHUSDT",1728871052991,81.544,2450.73,2450.72,30.23]
["binance-futures","ETHUSDT",1728871102284,87.692,2451.56,2451.55,94.848]
["binance-futures","ETHUSDT",1728871124622,85.657,2452.32,2452.31,21.138]
["binance-futures","ETHUSDT",1728871162722,49.214,2451.82,2451.81,55.328]
["binance-futures","ETHUSDT",1728871234723,51.39,2450.58,2450.57,71.193]
["binance-futures","ETHUSDT",1728871281118,53.98,2449.44,2449.43,49.263]
["binance-futures","ETHUSDT",1728871323790,125.424,2448.13,2448.12,63.925]
["binance-futures","ETHUSDT",1728871347839,72.571,2447.68,2447.67,96.701]
["binance-futures","ETHUSDT",1728871392606,69.557,2444.96,2444.95,27.639]
["binance-futures","ETHUSDT",1728871451765,22.367,2443.41,2443.4,68.069]
["binance-futures","ETHUSDT",1728871474504,224.425,2444.29,2444.28,104.014]
["binance-futures","ETHUSDT",1728871514662,49.694,2444.66,2444.65,74.821]
["binance-futures","ETHUSDT",1728871555403,69.968,2444.69,2444.68,2.057]
["binance-futures","ETHUSDT",1728871576918,64.939,2444.33,2444.32,1.786]
["binance-futures","ETHUSDT",1728871637435,35.226,2445.0,2444.99,70.386]
["binance-futures","ETHUSDT",1728871680676,21.494,2444.7,2444.69,107.121]
["binance-futures","ETHUSDT",1728871721763,44.079,2445.84,2445.83,5.056]
["binance-futures","ETHUSDT",1728871748491,40.101,2446.59,2446.58,5.809]
["binance-futures","ETHUSDT",1728871825321,38.494,2446.43,2446.42,42.707]
["binance-futures","ETHUSDT",1728871842800,101.238,2448.05,2448.04,39.859]
["binance-futures","ETHUSDT",1728871890418,100.535,2447.16,2447.15,185.602]
["binance-futures","ETHUSDT",1728871916109,135.17,2447.6,2447.59,2.113]
["binance-futures","ETHUSDT",1728871964523,33.868,2446.54,2446.53,7.95]
["binance-futures","ETHUSDT",1728872010827,0.919,2446.5,2446.49,168.873]
["binance-futures","ETHUSDT",1728872083129,36.627,2446.94,2446.93,47.315]
["binance-futures","ETHUSDT",1728872103778,119.859,2445.77,2445.69,0.033]
["binance-futures","ETHUSDT",1728872152037,94.479,2444.37,2444.36,41.482]
["binance-futures","ETHUSDT",1728872192449,30.867,2447.19,2447.18,65.244]
["binance-futures","ETHUSDT",1728872263644,5.717,2447.43,2447.42,41.531]
["binance-futures","ETHUSDT",1728872310069,10.053,2449.33,2449.32,93.258]
["binance-futures","ETHUSDT",1728872335535,30.358,2448.53,2448.52,38.156]
["binance-futures","ETHUSDT",1728872372088,41.602,2448.31,2448.3,55.278]
["binance-futures","ETHUSDT",1728872457162,53.278,2446.54,2446.53,5.539]
["binance-futures","ETHUSDT",1728872484147,32.228,2448.58,2448.57,74.912]
["binance-futures","ETHUSDT",1728872525048,36.473,2448.63,2448.62,44.037]
["binance-futures","ETHUSDT",1728872551561,14.482,2449.22,2449.21,125.457]
["binance-futures","ETHUSDT",1728872616759,1.01,2450.37,2450.36,130.631]
["binance-futures","ETHUSDT",1728872671092,54.957,2449.15,2449.14,1.613]
["binance-futures","ETHUSDT",1728872714606,114.273,2448.82,2448.81,33.079]
["binance-futures","ETHUSDT",1728872745379,7.814,2448.25,2448.24,137.412]
["binance-futures","ETHUSDT",1728872804892,1.148,2447.41,2447.4,132.553]
["binance-futures","ETHUSDT",1728872862172,11.817,2448.25,2448.24,59.995]
["binance-futures","ETHUSDT",1728872882636,64.978,2447.62,2447.61,54.237]
["binance-futures","ETHUSDT",1728872940479,21.841,2447.02,2447.01,37.741]
["binance-futures","ETHUSDT",1728872985134,64.429,2446.31,2446.3,41.321]
["binance-futures","ETHUSDT",1728873016599,76.171,2447.19,2447.18,10.625]
["binance-futures","ETHUSDT",1728873097606,51.991,2448.34,2448.33,43.927]
["binance-futures","ETHUSDT",1728873118556,38.64,2448.45,2448.44,74.988]
["binance-futures","ETHUSDT",1728873171205,76.575,2448.79,2448.78,40.868]
["binance-futures","ETHUSDT",1728873212791,137.121,2448.01,2448.0,51.671]
["binance-futures","ETHUSDT",1728873292715,144.469,2447.93,2447.92,0.179]
["binance-futures","ETHUSDT",1728873308447,136.947,2447.83,2447.82,63.083]
["binance-futures","ETHUSDT",1728873366410,14.909,2447.93,2447.92,56.855]
["binance-futures","ETHUSDT",1728873406381,155.529,2448.42,2448.41,4.342]
["binance-futures","ETHUSDT",1728873440923,41.27,2448.11,2448.1,94.911]
["binance-futures","ETHUSDT",1728873536545,53.424,2447.73,2447.72,118.476]
["binance-futures","ETHUSDT",1728873572372,16.61,2449.0,2448.99,130.734]
["binance-futures","ETHUSDT",1728873636274,48.527,2449.48,2449.47,65.484]
["binance-futures","ETHUSDT",1728873647419,52.755,2449.48,2449.47,9.368]
["binance-futures","ETHUSDT",1728873736272,55.69,2448.7,2448.69,158.292]
["binance-futures","ETHUSDT",1728873780419,216.949,2447.96,2447.95,3.676]
["binance-futures","ETHUSDT",1728873818414,70.899,2448.1,2448.09,19.165]
["binance-futures","ETHUSDT",1728873885665,53.225,2449.28,2449.27,59.988]
["binance-futures","ETHUSDT",1728873899124,73.212,2449.59,2449.58,48.135]
["binance-futures","ETHUSDT",1728873981362,2.392,2450.72,2450.71,125.378]
["binance-futures","ETHUSDT",1728874021119,7.495,2448.84,2448.83,68.806]
["binance-futures","ETHUSDT",1728874081967,66.164,2449.25,2449.24,14.797]
["binance-futures","ETHUSDT",1728874099169,73.443,2448.6,2448.59,65.861]
["binance-futures","ETHUSDT",1728874164731,54.216,2448.64,2448.63,40.514]
["binance-futures","ETHUSDT",1728874227180,95.058,2447.02,2447.01,10.223]
["binance-futures","ETHUSDT",1728874264531,110.289,2446.67,2446.66,50.276]
["binance-futures","ETHUSDT",1728874299265,49.796,2446.1,2446.09,20.171]
["binance-futures","ETHUSDT",1728874355104,22.037,2446.49,2446.48,163.346]
["binance-futures","ETHUSDT",1728874420871,166.439,2448.96,2448.95,0.668]
["binance-futures","ETHUSDT",1728874460647,22.015,2448.57,2448.56,137.457]
["binance-futures","ETHUSDT",1728874498505,62.025,2449.98,2449.97,2.832]
["binance-futures","ETHUSDT",1728874536724,25.068,2451.19,2451.18,33.776]
["binance-futures","ETHUSDT",1728874598440,36.792,2450.34,2450.33,10.839]
["binance-futures","ETHUSDT",1728874664694,24.872,2449.96,2449.95,32.138]
["binance-futures","ETHUSDT",1728874700634,27.559,2449.91,2449.9,98.064]
["binance-futures","ETHUSDT",1728874749518,41.602,2450.7,2450.69,3.388]
["binance-futures","ETHUSDT",1728874795944,40.837,2451.2,2451.19,164.777]
["binance-futures","ETHUSDT",1728874880392,24.045,2451.7,2451.69,41.397]
["binance-futures","ETHUSDT",1728874889522,109.595,2452.0,2451.99,23.55]
["binance-futures","ETHUSDT",1728874952680,57.638,2452.46,2452.45,30.457]
["binance-futures","ETHUSDT",1728874987255,73.662,2451.62,2451.61,5.694]
["binance-futures","ETHUSDT",1728875028116,79.302,2452.39,2452.38,53.948]
["binance-futures","ETHUSDT",1728875114152,29.887,2452.57,2452.56,54.145]
["binance-futures","ETHUSDT",1728875122811,70.73,2452.51,2452.5,28.96]
["binance-futures","ETHUSDT",1728875189580,26.829,2452.38,2452.36,0.629]
["binance-futures","ETHUSDT",1728875222171,4.341,2451.96,2451.95,146.089]
["binance-futures","ETHUSDT",1728875313165,47.575,2452.18,2452.17,39.651]
["binance-futures","ETHUSDT",1728875320049,49.119,2452.18,2452.17,43.816]
["binance-futures","ETHUSDT",1728875394473,33.822,2451.73,2451.72,49.594]
["binance-futures","ETHUSDT",1728875454937,3.944,2452.55,2452.54,125.898]
["binance-futures","ETHUSDT",1728875471184,22.533,2453.29,2453.28,66.02]
["binance-futures","ETHUSDT",1728875554229,26.408,2453.27,2453.26,181.06]
["binance-futures","ETHUSDT",1728875595886,1.013,2454.65,2454.64,113.143]
["binance-futures","ETHUSDT",1728875652112,47.891,2454.53,2454.52,40.233]
["binance-futures","ETHUSDT",1728875673350,11.719,2454.64,2454.63,105.857]
["binance-futures","ETHUSDT",1728875711263,15.435,2455.49,2455.48,199.643]
["binance-futures","ETHUSDT",1728875778690,102.929,2457.84,2457.83,24.655]
["binance-futures","ETHUSDT",1728875817623,22.163,2458.09,2458.08,80.425]
["binance-futures","ETHUSDT",1728875861390,61.351,2460.73,2460.72,74.114]
["binance-futures","ETHUSDT",1728875880116,93.992,2459.59,2459.58,2.33]
["binance-futures","ETHUSDT",1728875942094,27.942,2459.81,2459.8,60.086]
["binance-futures","ETHUSDT",1728875985178,73.739,2462.19,2462.18,36.542]
["binance-futures","ETHUSDT",1728876010187,106.931,2460.71,2460.7,49.007]
["binance-futures","ETHUSDT",1728876049718,107.619,2461.37,2461.36,99.489]
["binance-futures","ETHUSDT",1728876093933,26.151,2463.7,2463.69,40.331]
["binance-futures","ETHUSDT",1728876150035,32.822,2467.8,2467.79,71.138]
["binance-futures","ETHUSDT",1728876172409,6.161,2468.11,2468.1,142.759]
["binance-futures","ETHUSDT",1728876208177,42.09,2472.82,2472.81,5.201]
["binance-futures","ETHUSDT",1728876246517,81.519,2472.05,2472.04,30.206]
["binance-futures","ETHUSDT",1728876305050,106.503,2473.35,2473.34,32.53]
["binance-futures","ETHUSDT",1728876334716,142.36,2472.38,2472.37,0.913]
["binance-futures","ETHUSDT",1728876355103,42.351,2474.29,2474.28,43.752]
["binance-futures","ETHUSDT",1728876391163,45.4,2478.52,2478.51,65.756]
["binance-futures","ETHUSDT",1728876448752,151.914,2480.26,2480.25,3.258]
["binance-futures","ETHUSDT",1728876482383,4.658,2481.13,2481.12,169.205]
["binance-futures","ETHUSDT",1728876521577,49.12,2481.6,2481.59,74.589]
["binance-futures","ETHUSDT",1728876539591,47.479,2479.66,2479.65,24.246]
["binance-futures","ETHUSDT",1728876594518,0.245,2482.6,2482.59,77.702]
["binance-futures","ETHUSDT",1728876630891,55.143,2479.5,2479.49,19.434]
["binance-futures","ETHUSDT",1728876667499,54.157,2478.64,2478.63,28.545]
["binance-futures","ETHUSDT",1728876687701,39.527,2476.63,2476.62,26.991]
["binance-futures","ETHUSDT",1728876743269,0.545,2478.9,2478.89,105.21]
["binance-futures","ETHUSDT",1728876747541,0.66,2478.99,2478.98,133.255]
["binance-futures","ETHUSDT",1728876816259,42.564,2480.12,2480.11,44.693]
["binance-futures","ETHUSDT",1728876853249,55.465,2481.96,2481.95,7.611]
["binance-futures","ETHUSDT",1728876875037,90.204,2483.46,2483.45,33.807]
["binance-futures","ETHUSDT",1728876911400,31.097,2492.01,2492.0,57.089]
["binance-futures","ETHUSDT",1728876964038,3.05,2494.51,2494.5,14.714]
["binance-futures","ETHUSDT",1728876982225,89.83,2493.83,2493.82,13.471]
["binance-futures","ETHUSDT",1728877020586,52.437,2493.54,2493.53,43.816]
["binance-futures","ETHUSDT",1728877054849,30.934,2497.5,2497.49,199.746]
["binance-futures","ETHUSDT",1728877075357,1.093,2498.84,2498.83,93.12]
["binance-futures","ETHUSDT",1728877126207,49.375,2501.52,2501.51,23.286]
["binance-futures","ETHUSDT",1728877165559,2.22,2502.36,2502.35,44.906]
["binance-futures","ETHUSDT",1728877197505,72.864,2501.2,2501.19,5.114]
["binance-futures","ETHUSDT",1728877220642,53.785,2504.22,2504.21,28.522]
["binance-futures","ETHUSDT",1728877256413,5.634,2503.42,2503.41,76.167]
["binance-futures","ETHUSDT",1728877312748,37.214,2506.32,2506.31,0.588]
["binance-futures","ETHUSDT",1728877339623,41.859,2507.19,2507.18,69.721]
["binance-futures","ETHUSDT",1728877356505,43.669,2508.4,2508.39,56.344]
["binance-futures","ETHUSDT",1728877393498,1.386,2515.35,2515.31,5.217]
["binance-futures","ETHUSDT",1728877426079,43.796,2519.35,2519.34,40.096]
["binance-futures","ETHUSDT",1728877482153,28.945,2513.73,2513.72,36.145]
["binance-futures","ETHUSDT",1728877496397,33.913,2513.46,2513.45,71.907]
["binance-futures","ETHUSDT",1728877535865,24.034,2516.58,2516.57,47.474]
["binance-futures","ETHUSDT",1728877566658,29.623,2515.8,2515.79,45.688]
["binance-futures","ETHUSDT",1728877625710,66.541,2510.94,2510.93,77.758]
["binance-futures","ETHUSDT",1728877659496,20.687,2509.7,2509.69,81.006]
["binance-futures","ETHUSDT",1728877680702,77.039,2507.72,2507.71,147.873]
["binance-futures","ETHUSDT",1728877730475,141.624,2512.99,2512.98,5.304]
["binance-futures","ETHUSDT",1728877770616,79.848,2517.68,2517.67,39.053]
["binance-futures","ETHUSDT",1728877798862,32.725,2516.22,2516.21,78.144]
["binance-futures","ETHUSDT",1728877832040,139.529,2517.65,2517.64,2.323]
["binance-futures","ETHUSDT",1728877854537,61.811,2516.01,2516.0,73.369]
["binance-futures","ETHUSDT",1728877903833,42.201,2513.75,2513.74,86.247]
["binance-futures","ETHUSDT",1728877947030,46.426,2513.16,2513.15,45.521]
["binance-futures","ETHUSDT",1728877980414,56.277,2512.8,2512.79,59.366]
["binance-futures","ETHUSDT",1728878006403,40.544,2514.3,2514.29,75.857]
["binance-futures","ETHUSDT",1728878055543,94.269,2514.0,2513.99,55.187]
["binance-futures","ETHUSDT",1728878102529,2.445,2511.95,2511.94,153.12]
["binance-futures","ETHUSDT",1728878117831,816.885,2512.65,2512.64,65.267]
["binance-futures","ETHUSDT",1728878160278,0.339,2516.12,2516.1,156.444]
["binance-futures","ETHUSDT",1728878190205,52.97,2519.12,2519.11,41.829]
["binance-futures","ETHUSDT",1728878215613,11.243,2520.83,2520.82,108.929]
["binance-futures","ETHUSDT",1728878261253,75.646,2520.64,2520.63,9.908]
["binance-futures","ETHUSDT",1728878306544,20.481,2519.12,2519.11,65.096]
["binance-futures","ETHUSDT",1728878336016,1.669,2519.65,2519.64,109.295]
["binance-futures","ETHUSDT",1728878367171,33.863,2518.49,2518.48,48.669]
["binance-futures","ETHUSDT",1728878394258,45.949,2519.2,2519.19,51.35]
["binance-futures","ETHUSDT",1728878441033,83.959,2524.91,2524.9,11.5]
["binance-futures","ETHUSDT",1728878484142,59.274,2529.07,2529.06,0.43]
["binance-futures","ETHUSDT",1728878511485,31.843,2536.79,2536.78,15.477]
["binance-futures","ETHUSDT",1728878539829,24.678,2534.99,2534.98,32.974]
["binance-futures","ETHUSDT",1728878604868,137.141,2528.51,2528.5,12.375]
["binance-futures","ETHUSDT",1728878630658,57.809,2526.55,2526.54,55.778]
["binance-futures","ETHUSDT",1728878641010,90.864,2527.81,2527.8,12.074]
["binance-futures","ETHUSDT",1728878687361,82.346,2527.89,2527.88,21.732]
["binance-futures","ETHUSDT",1728878714453,103.295,2529.88,2529.87,11.947]
["binance-futures","ETHUSDT",1728878779326,42.936,2531.8,2531.79,13.067]
["binance-futures","ETHUSDT",1728878807494,40.611,2534.05,2534.04,9.821]
["binance-futures","ETHUSDT",1728878852627,30.681,2534.05,2534.04,55.685]
["binance-futures","ETHUSDT",1728878862752,107.505,2533.4,2533.39,44.912]
["binance-futures","ETHUSDT",1728878927261,40.244,2531.16,2531.15,57.552]
["binance-futures","ETHUSDT",1728878957835,13.369,2528.54,2528.53,44.771]
["binance-futures","ETHUSDT",1728878999563,37.792,2526.56,2526.55,43.301]
["binance-futures","ETHUSDT",1728879012933,64.788,2527.47,2527.46,4.64]
["binance-futures","ETHUSDT",1728879059299,88.793,2529.01,2529.0,114.471]
["binance-futures","ETHUSDT",1728879105885,8.396,2531.97,2531.96,177.665]
["binance-futures","ETHUSDT",1728879132766,0.045,2531.13,2531.12,28.848]
["binance-futures","ETHUSDT",1728879163812,145.185,2530.82,2530.81,3.373]
["binance-futures","ETHUSDT",1728879209726,77.889,2531.52,2531.51,7.572]
["binance-futures","ETHUSDT",1728879261410,85.509,2531.52,2531.51,0.625]
["binance-futures","ETHUSDT",1728879286235,20.151,2527.64,2527.63,58.769]
["binance-futures","ETHUSDT",1728879319605,2.413,2527.66,2527.65,155.458]
["binance-futures","ETHUSDT",1728879347650,4.694,2528.91,2528.9,150.454]
["binance-futures","ETHUSDT",1728879390841,117.785,2525.18,2525.17,101.277]
["binance-futures","ETHUSDT",1728879440862,70.312,2524.66,2524.65,20.734]
["binance-futures","ETHUSDT",1728879464085,12.337,2524.29,2524.28,61.23]
["binance-futures","ETHUSDT",1728879498913,97.909,2525.43,2525.42,120.267]
["binance-futures","ETHUSDT",1728879526667,2.896,2527.13,2527.12,105.993]
["binance-futures","ETHUSDT",1728879558244,49.098,2529.15,2529.14,15.436]
["binance-futures","ETHUSDT",1728879603551,41.124,2528.79,2528.78,33.248]
["binance-futures","ETHUSDT",1728879653980,8.904,2531.25,2531.24,48.595]
["binance-futures","ETHUSDT",1728879677220,60.57,2533.37,2533.36,2.601]
["binance-futures","ETHUSDT",1728879711065,1.655,2533.99,2533.98,56.616]
["binance-futures","ETHUSDT",1728879752942,26.248,2530.88,2530.87,60.7]
["binance-futures","ETHUSDT",1728879811005,120.16,2533.54,2533.53,7.535]
["binance-futures","ETHUSDT",1728879842919,21.374,2533.67,2533.66,94.239]
["binance-futures","ETHUSDT",1728879868245,58.101,2534.09,2534.08,22.181]
["binance-futures","ETHUSDT",1728879905305,36.461,2534.04,2534.03,93.146]
["binance-futures","ETHUSDT",1728879946360,121.179,2531.56,2531.55,85.823]
["binance-futures","ETHUSDT",1728880006280,1.223,2531.34,2531.33,75.329]
["binance-futures","ETHUSDT",1728880053949,24.364,2532.97,2532.96,91.981]
["binance-futures","ETHUSDT",1728880071294,91.138,2532.85,2532.84,24.47]
["binance-futures","ETHUSDT",1728880139059,80.851,2532.32,2532.31,8.804]
["binance-futures","ETHUSDT",1728880179366,7.999,2531.66,2531.65,94.453]
["binance-futures","ETHUSDT",1728880220497,127.935,2534.02,2534.01,22.924]
["binance-futures","ETHUSDT",1728880240146,139.64,2533.37,2533.36,5.194]
["binance-futures","ETHUSDT",1728880300606,8.616,2535.68,2535.67,68.397]
["binance-futures","ETHUSDT",1728880339593,31.397,2537.42,2537.41,99.06]
["binance-futures","ETHUSDT",1728880368345,51.542,2537.15,2537.14,17.355]
["binance-futures","ETHUSDT",1728880405618,26.953,2542.33,2542.32,74.362]
["binance-futures","ETHUSDT",1728880423841,30.129,2541.42,2541.41,52.753]
["binance-futures","ETHUSDT",1728880478462,10.549,2544.22,2544.21,44.058]
["binance-futures","ETHUSDT",1728880517145,72.04,2541.12,2541.11,23.058]
["binance-futures","ETHUSDT",1728880539570,64.529,2540.66,2540.65,54.978]
["binance-futures","ETHUSDT",1728880576091,132.589,2539.12,2539.11,8.319]
["binance-futures","ETHUSDT",1728880615916,18.967,2539.56,2539.55,97.025]
["binance-futures","ETHUSDT",1728880673163,1.357,2540.58,2540.57,10.22]
["binance-futures","ETHUSDT",1728880693798,39.623,2539.74,2539.73,3.448]
["binance-futures","ETHUSDT",1728880735903,104.744,2537.94,2537.93,8.73]
["binance-futures","ETHUSDT",1728880773768,56.358,2536.86,2536.85,88.103]
["binance-futures","ETHUSDT",1728880797079,30.723,2537.87,2537.86,30.777]
["binance-futures","ETHUSDT",1728880840728,56.531,2536.83,2536.82,17.61]
["binance-futures","ETHUSDT",1728880900744,62.217,2538.74,2538.73,5.394]
["binance-futures","ETHUSDT",1728880932393,0.008,2537.8,2537.73,17.924]
["binance-futures","ETHUSDT",1728880997518,34.828,2538.33,2538.32,29.756]
["binance-futures","ETHUSDT",1728881039897,3.683,2538.13,2538.12,113.862]
["binance-futures","ETHUSDT",1728881082228,1.525,2537.28,2537.27,92.007]
["binance-futures","ETHUSDT",1728881103275,52.045,2539.01,2539.0,4.142]
["binance-futures","ETHUSDT",1728881161809,58.575,2539.25,2539.24,31.802]
["binance-futures","ETHUSDT",1728881164415,55.35,2539.03,2539.02,56.906]
["binance-futures","ETHUSDT",1728881202528,51.415,2538.0,2537.99,69.724]
["binance-futures","ETHUSDT",1728881266570,2.984,2540.21,2540.2,71.765]
["binance-futures","ETHUSDT",1728881283269,26.374,2540.53,2540.52,83.614]
["binance-futures","ETHUSDT",1728881330669,124.813,2537.2,2537.19,22.417]
["binance-futures","ETHUSDT",1728881391121,70.407,2537.27,2537.26,64.924]
["binance-futures","ETHUSDT",1728881434888,9.269,2536.06,2536.05,58.218]
["binance-futures","ETHUSDT",1728881464342,126.377,2540.39,2540.38,20.33]
["binance-futures","ETHUSDT",1728881503179,41.218,2541.6,2541.59,187.732]
["binance-futures","ETHUSDT",1728881523015,8.848,2543.86,2543.85,31.076]
["binance-futures","ETHUSDT",1728881575659,62.742,2541.38,2541.37,0.087]
["binance-futures","ETHUSDT",1728881618530,65.536,2539.01,2539.0,30.568]
["binance-futures","ETHUSDT",1728881655252,50.785,2538.69,2538.68,96.631]
["binance-futures","ETHUSDT",1728881680061,0.975,2538.57,2538.56,129.067]
["binance-futures","ETHUSDT",1728881736653,82.157,2539.22,2539.21,40.509]
["binance-futures","ETHUSDT",1728881786953,51.892,2538.46,2538.45,154.387]
["binance-futures","ETHUSDT",1728881806843,121.098,2538.34,2538.33,10.192]
["binance-futures","ETHUSDT",1728881853441,3.552,2538.05,2538.04,66.085]
["binance-futures","ETHUSDT",1728881890950,52.243,2538.8,2538.79,39.876]
["binance-futures","ETHUSDT",1728881963033,41.318,2539.71,2539.7,5.264]
["binance-futures","ETHUSDT",1728881978728,70.719,2540.91,2540.9,25.725]
["binance-futures","ETHUSDT",1728882021549,121.472,2542.78,2542.77,36.315]
["binance-futures","ETHUSDT",1728882051642,102.824,2542.79,2542.78,7.582]
["binance-futures","ETHUSDT",1728882087498,88.193,2542.65,2542.64,39.005]
["binance-futures","ETHUSDT",1728882155524,135.188,2540.77,2540.76,11.819]
["binance-futures","ETHUSDT",1728882170027,54.646,2541.0,2540.99,50.682]
["binance-futures","ETHUSDT",1728882219066,17.64,2540.73,2540.72,99.405]
["binance-futures","ETHUSDT",1728882253365,162.955,2539.23,2539.22,4.593]
["binance-futures","ETHUSDT",1728882322124,175.038,2537.32,2537.31,8.415]
["binance-futures","ETHUSDT",1728882359675,15.962,2535.95,2535.94,84.124]
["binance-futures","ETHUSDT",1728882384184,67.466,2534.41,2534.4,36.544]
["binance-futures","ETHUSDT",1728882435277,31.869,2531.88,2531.87,6.065]
["binance-futures","ETHUSDT",1728882442395,121.097,2531.01,2531.0,22.248]
["binance-futures","ETHUSDT",1728882509412,45.368,2524.67,2524.66,11.468]
["binance-futures","ETHUSDT",1728882535381,33.607,2528.11,2528.1,18.127]
["binance-futures","ETHUSDT",1728882564374,2.61,2526.96,2526.95,126.905]
["binance-futures","ETHUSDT",1728882617572,68.771,2530.05,2530.04,12.573]
["binance-futures","ETHUSDT",1728882662651,20.263,2532.32,2532.31,89.722]
["binance-futures","ETHUSDT",1728882693752,10.31,2532.39,2532.38,40.788]
["binance-futures","ETHUSDT",1728882725295,29.514,2533.0,2532.99,40.27]
["binance-futures","ETHUSDT",1728882779559,39.496,2530.48,2530.47,38.902]
["binance-futures","ETHUSDT",1728882792425,72.281,2529.41,2529.4,30.647]
["binance-futures","ETHUSDT",1728882851875,51.167,2529.1,2529.09,21.81]
["binance-futures","ETHUSDT",1728882904630,51.313,2528.01,2528.0,45.668]
["binance-futures","ETHUSDT",1728882935841,38.19,2527.01,2527.0,43.361]
["binance-futures","ETHUSDT",1728882964019,1.148,2526.74,2526.73,40.795]
["binance-futures","ETHUSDT",1728883012674,145.51,2530.13,2530.12,19.457]
["binance-futures","ETHUSDT",1728883064451,50.544,2531.4,2531.39,31.001]
["binance-futures","ETHUSDT",1728883096124,75.365,2532.6,2532.59,108.465]
["binance-futures","ETHUSDT",1728883130581,0.372,2532.04,2532.03,222.533]
["binance-futures","ETHUSDT",1728883162435,65.932,2534.02,2534.01,6.257]
["binance-futures","ETHUSDT",1728883215713,1.286,2533.58,2533.57,70.748]
["binance-futures","ETHUSDT",1728883273007,0.928,2532.4,2532.39,30.851]
["binance-futures","ETHUSDT",1728883302761,68.741,2530.27,2530.26,8.96]
["binance-futures","ETHUSDT",1728883339283,43.905,2532.17,2532.16,28.259]
["binance-futures","ETHUSDT",1728883379292,15.468,2532.0,2531.99,113.885]
["binance-futures","ETHUSDT",1728883462388,103.853,2532.34,2532.33,3.363]
["binance-futures","ETHUSDT",1728883473218,5.822,2530.97,2530.96,42.315]
["binance-futures","ETHUSDT",1728883533007,19.787,2530.86,2530.85,71.437]
["binance-futures","ETHUSDT",1728883566519,148.192,2528.74,2528.56,0.496]
["binance-futures","ETHUSDT",1728883643274,32.599,2528.23,2528.22,30.936]
["binance-futures","ETHUSDT",1728883652302,37.965,2528.23,2528.22,26.511]
["binance-futures","ETHUSDT",1728883713217,37.008,2526.57,2526.56,26.464]
["binance-futures","ETHUSDT",1728883747375,41.644,2525.81,2525.8,35.518]
["binance-futures","ETHUSDT",1728883818359,29.877,2527.69,2527.68,43.467]
["binance-futures","ETHUSDT",1728883858050,118.418,2528.69,2528.68,12.209]
["binance-futures","ETHUSDT",1728883909125,24.182,2527.67,2527.66,41.076]
["binance-futures","ETHUSDT",1728883929440,1.934,2527.5,2527.49,70.382]
["binance-futures","ETHUSDT",1728883983116,0.808,2527.36,2527.35,36.414]
["binance-futures","ETHUSDT",1728884040066,2.431,2525.42,2525.41,87.285]
["binance-futures","ETHUSDT",1728884068497,103.219,2525.48,2525.47,19.377]
["binance-futures","ETHUSDT",1728884104285,65.468,2525.53,2525.52,1.217]
["binance-futures","ETHUSDT",1728884155224,40.499,2524.91,2524.9,29.251]
["binance-futures","ETHUSDT",1728884173551,73.727,2524.69,2524.68,39.867]
["binance-futures","ETHUSDT",1728884242702,91.385,2524.04,2524.03,13.067]
["binance-futures","ETHUSDT",1728884279123,16.978,2520.84,2520.83,107.683]
["binance-futures","ETHUSDT",1728884304407,38.96,2520.22,2520.21,29.453]
["binance-futures","ETHUSDT",1728884335634,8.433,2519.06,2519.05,50.53]
["binance-futures","ETHUSDT",1728884402521,0.448,2515.87,2515.86,41.374]
["binance-futures","ETHUSDT",1728884423564,0.369,2513.21,2513.2,28.489]
["binance-futures","ETHUSDT",1728884458082,1.32,2513.54,2513.53,39.021]
["binance-futures","ETHUSDT",1728884481651,86.887,2518.92,2518.91,7.227]
["binance-futures","ETHUSDT",1728884517783,45.996,2518.59,2518.58,2.857]
["binance-futures","ETHUSDT",1728884560459,44.245,2522.59,2522.58,20.079]
["binance-futures","ETHUSDT",1728884614839,97.467,2523.62,2523.61,10.736]
["binance-futures","ETHUSDT",1728884638300,28.634,2524.77,2524.76,9.46]
["binance-futures","ETHUSDT",1728884677207,8.949,2523.72,2523.71,37.002]
["binance-futures","ETHUSDT",1728884719576,65.764,2525.64,2525.63,0.218]
["binance-futures","ETHUSDT",1728884783397,77.606,2526.04,2526.03,20.965]
["binance-futures","ETHUSDT",1728884835138,45.285,2525.8,2525.79,14.665]
["binance-futures","ETHUSDT",1728884855628,30.679,2525.69,2525.68,35.794]
["binance-futures","ETHUSDT",1728884890902,68.432,2525.67,2525.66,45.196]
["binance-futures","ETHUSDT",1728884933061,44.248,2527.94,2527.93,4.649]
["binance-futures","ETHUSDT",1728885001502,47.864,2529.74,2529.73,19.849]
["binance-futures","ETHUSDT",1728885048241,35.486,2528.01,2528.0,42.679]
["binance-futures","ETHUSDT",1728885068487,44.38,2528.55,2528.54,26.755]
["binance-futures","ETHUSDT",1728885138433,21.026,2528.59,2528.58,98.774]
["binance-futures","ETHUSDT",1728885181384,11.85,2528.06,2528.05,105.452]
["binance-futures","ETHUSDT",1728885228093,27.412,2529.2,2529.19,25.36]
["binance-futures","ETHUSDT",1728885252195,10.869,2529.6,2529.59,108.268]
["binance-futures","ETHUSDT",1728885323051,11.155,2529.81,2529.8,33.582]
["binance-futures","ETHUSDT",1728885379315,47.843,2528.74,2528.73,22.641]
["binance-futures","ETHUSDT",1728885404358,51.722,2531.15,2531.14,5.371]
["binance-futures","ETHUSDT",1728885448475,26.407,2529.01,2529.0,0.469]
["binance-futures","ETHUSDT",1728885484317,29.526,2528.26,2528.25,4.518]
["binance-futures","ETHUSDT",1728885534393,47.525,2530.03,2530.02,24.186]
["binance-futures","ETHUSDT",1728885603390,12.991,2531.02,2531.01,17.811]
["binance-futures","ETHUSDT",1728885624854,20.234,2530.13,2530.12,103.317]
["binance-futures","ETHUSDT",1728885668372,2.877,2529.97,2529.96,119.991]
["binance-futures","ETHUSDT",1728885709146,43.043,2531.53,2531.52,16.392]
["binance-futures","ETHUSDT",1728885777458,94.824,2531.02,2531.01,18.383]
["binance-futures","ETHUSDT",1728885801268,110.64,2529.8,2529.79,5.093]
["binance-futures","ETHUSDT",1728885853207,56.55,2529.75,2529.74,22.086]
["binance-futures","ETHUSDT",1728885898185,21.517,2528.62,2528.61,42.808]
["binance-futures","ETHUSDT",1728885927387,5.828,2529.35,2529.34,76.281]
["binance-futures","ETHUSDT",1728885976603,50.265,2529.9,2529.89,23.177]
["binance-futures","ETHUSDT",1728886050731,26.037,2529.02,2529.01,34.348]
["binance-futures","ETHUSDT",1728886073397,18.936,2528.01,2528.0,153.897]
["binance-futures","ETHUSDT",1728886120742,51.586,2526.58,2526.57,4.264]
["binance-futures","ETHUSDT",1728886156885,73.091,2526.01,2526.0,23.337]
["binance-futures","ETHUSDT",1728886202259,39.436,2526.46,2526.45,42.887]
["binance-futures","ETHUSDT",1728886274454,22.718,2526.72,2526.71,73.071]
["binance-futures","ETHUSDT",1728886294625,6.057,2526.19,2526.18,79.405]
["binance-futures","ETHUSDT",1728886350271,10.212,2525.8,2525.79,58.292]
["binance-futures","ETHUSDT",1728886393685,48.371,2525.23,2525.22,2.421]
["binance-futures","ETHUSDT",1728886463547,0.281,2525.37,2525.36,115.203]
["binance-futures","ETHUSDT",1728886480538,33.092,2525.98,2525.97,19.581]
["binance-futures","ETHUSDT",1728886535355,28.326,2526.24,2526.23,21.765]
["binance-futures","ETHUSDT",1728886606502,16.953,2528.83,2528.82,72.148]
["binance-futures","ETHUSDT",1728886658773,88.63,2528.1,2528.09,48.166]
["binance-futures","ETHUSDT",1728886703697,33.649,2529.85,2529.84,3.773]
["binance-futures","ETHUSDT",1728886733561,35.892,2529.68,2529.67,134.922]
["binance-futures","ETHUSDT",1728886771404,22.227,2529.45,2529.44,35.582]
["binance-futures","ETHUSDT",1728886838259,75.416,2530.19,2530.18,12.823]
["binance-futures","ETHUSDT",1728886891120,31.88,2530.22,2530.21,10.499]
["binance-futures","ETHUSDT",1728886934297,29.379,2530.64,2530.63,26.35]
["binance-futures","ETHUSDT",1728886967180,7.029,2530.42,2530.41,49.036]
["binance-futures","ETHUSDT",1728887032177,21.166,2530.4,2530.39,36.855]
["binance-futures","ETHUSDT",1728887091376,25.842,2530.11,2530.1,63.23]
["binance-futures","ETHUSDT",1728887112334,49.82,2530.94,2530.93,31.658]
["binance-futures","ETHUSDT",1728887163172,89.213,2531.79,2531.78,180.425]
["binance-futures","ETHUSDT",1728887200397,40.28,2531.74,2531.73,34.753]
["binance-futures","ETHUSDT",1728887230405,84.078,2532.65,2532.64,25.181]
["binance-futures","ETHUSDT",1728887293128,6.466,2532.75,2532.74,44.485]
["binance-futures","ETHUSDT",1728887341495,117.071,2534.57,2534.56,8.646]
["binance-futures","ETHUSDT",1728887374089,31.071,2535.89,2535.88,37.216]
["binance-futures","ETHUSDT",1728887405707,46.352,2533.86,2533.85,55.774]
["binance-futures","ETHUSDT",1728887481794,0.494,2533.82,2533.81,76.103]
["binance-futures","ETHUSDT",1728887495652,30.788,2532.9,2532.89,31.111]
["binance-futures","ETHUSDT",1728887553887,84.232,2532.44,2532.43,2.289]
["binance-futures","ETHUSDT",1728887590047,24.418,2531.17,2531.16,29.018]
["binance-futures","ETHUSDT",1728887624705,33.981,2531.64,2531.63,27.969]
["binance-futures","ETHUSDT",1728887709263,60.947,2532.02,2532.01,27.558]
["binance-futures","ETHUSDT",1728887739274,42.203,2533.13,2533.12,15.117]
["binance-futures","ETHUSDT",1728887800446,2.112,2533.36,2533.35,69.268]
["binance-futures","ETHUSDT",1728887812531,35.392,2533.69,2533.68,3.562]
["binance-futures","ETHUSDT",1728887893320,329.232,2537.04,2537.03,88.68]
["binance-futures","ETHUSDT",1728887921397,28.95,2537.01,2537.0,58.575]
["binance-futures","ETHUSDT",1728887972426,32.554,2535.84,2535.83,34.578]
["binance-futures","ETHUSDT",1728887985063,2.757,2535.17,2535.16,0.327]
["binance-futures","ETHUSDT",1728888018096,25.956,2535.69,2535.68,34.513]
["binance-futures","ETHUSDT",1728888096205,97.152,2533.24,2533.23,53.711]
["binance-futures","ETHUSDT",1728888132312,20.928,2532.69,2532.68,42.695]
["binance-futures","ETHUSDT",1728888189421,95.686,2533.19,2533.18,2.873]
["binance-futures","ETHUSDT",1728888205594,101.05,2532.56,2532.55,33.967]
["binance-futures","ETHUSDT",1728888266394,42.982,2531.93,2531.92,67.512]
["binance-futures","ETHUSDT",1728888325654,79.104,2531.84,2531.83,3.493]
["binance-futures","ETHUSDT",1728888357605,17.149,2532.08,2532.07,52.629]
["binance-futures","ETHUSDT",1728888392401,52.194,2531.13,2531.12,1.169]
["binance-futures","ETHUSDT",1728888444655,1.431,2530.32,2530.31,32.547]
["binance-futures","ETHUSDT",1728888504343,36.856,2532.05,2532.04,60.813]
["binance-futures","ETHUSDT",1728888539943,49.479,2532.5,2532.49,11.935]
["binance-futures","ETHUSDT",1728888580222,21.54,2532.7,2532.69,103.558]
["binance-futures","ETHUSDT",1728888617976,6.081,2532.38,2532.37,101.102]
["binance-futures","ETHUSDT",1728888654271,35.925,2532.36,2532.35,54.047]
["binance-futures","ETHUSDT",1728888731432,57.215,2534.01,2534.0,42.246]
["binance-futures","ETHUSDT",1728888760342,1.666,2532.92,2532.91,130.845]
["binance-futures","ETHUSDT",1728888805126,138.057,2533.14,2533.13,21.996]
["binance-futures","ETHUSDT",1728888842485,66.21,2532.9,2532.89,24.975]
["binance-futures","ETHUSDT",1728888931278,93.261,2531.58,2531.57,18.693]
["binance-futures","ETHUSDT",1728888941093,9.4,2531.58,2531.57,64.715]
["binance-futures","ETHUSDT",1728889009872,38.655,2531.85,2531.84,32.889]
["binance-futures","ETHUSDT",1728889041702,28.838,2530.8,2530.79,55.77]
["binance-futures","ETHUSDT",1728889084013,113.26,2530.53,2530.52,5.089]
["binance-futures","ETHUSDT",1728889135898,61.377,2529.69,2529.68,23.907]
["binance-futures","ETHUSDT",1728889196367,49.832,2527.25,2527.24,2.354]
["binance-futures","ETHUSDT",1728889244966,78.016,2526.14,2526.13,16.985]
["binance-futures","ETHUSDT",1728889258466,48.327,2526.5,2526.49,9.858]
["binance-futures","ETHUSDT",1728889334138,12.823,2525.25,2525.24,45.174]
["binance-futures","ETHUSDT",1728889337940,110.554,2524.93,2524.92,39.603]
["binance-futures","ETHUSDT",1728889395521,56.927,2522.01,2522.0,20.965]
["binance-futures","ETHUSDT",1728889443047,50.782,2522.3,2522.29,8.653]
["binance-futures","ETHUSDT",1728889458373,2.806,2523.85,2523.84,48.66]
["binance-futures","ETHUSDT",1728889526325,34.807,2524.44,2524.43,27.007]
["binance-futures","ETHUSDT",1728889565717,65.802,2524.87,2524.86,33.724]
["binance-futures","ETHUSDT",1728889616912,46.916,2522.85,2522.84,28.7]
["binance-futures","ETHUSDT",1728889636727,58.461,2523.77,2523.76,4.562]
["binance-futures","ETHUSDT",1728889702246,43.329,2520.35,2520.34,53.45]
["binance-futures","ETHUSDT",1728889745992,70.587,2521.21,2521.2,41.745]
["binance-futures","ETHUSDT",1728889776284,76.148,2520.87,2520.86,62.174]
["binance-futures","ETHUSDT",1728889813827,120.874,2519.01,2519.0,0.541]
["binance-futures","ETHUSDT",1728889864018,155.484,2519.48,2519.47,80.6]
["binance-futures","ETHUSDT",1728889928712,173.383,2519.88,2519.87,1.14]
["binance-futures","ETHUSDT",1728889963153,56.467,2520.01,2520.0,5.073]
["binance-futures","ETHUSDT",1728889990434,133.715,2520.53,2520.52,41.919]
["binance-futures","ETHUSDT",1728890031313,163.471,2521.6,2521.59,107.675]
["binance-futures","ETHUSDT",1728890079781,126.011,2521.09,2521.08,4.441]
["binance-futures","ETHUSDT",1728890141942,49.919,2521.08,2521.07,42.183]
["binance-futures","ETHUSDT",1728890166121,169.056,2519.66,2519.65,25.865]
["binance-futures","ETHUSDT",1728890208038,113.848,2518.62,2518.61,10.749]
["binance-futures","ETHUSDT",1728890250133,15.316,2518.49,2518.48,37.814]
["binance-futures","ETHUSDT",1728890315963,50.405,2517.72,2517.71,16.575]
["binance-futures","ETHUSDT",1728890320604,75.709,2517.59,2517.58,34.049]
["binance-futures","ETHUSDT",1728890383852,0.253,2517.51,2517.5,116.837]
["binance-futures","ETHUSDT",1728890408343,43.786,2517.81,2517.8,13.307]
["binance-futures","ETHUSDT",1728890452595,23.892,2518.76,2518.75,20.574]
["binance-futures","ETHUSDT",1728890525298,32.149,2517.63,2517.62,36.545]
["binance-futures","ETHUSDT",1728890574722,46.327,2519.58,2519.57,47.486]
["binance-futures","ETHUSDT",1728890595975,116.008,2519.21,2519.2,1.91]
["binance-futures","ETHUSDT",1728890663115,16.79,2517.7,2517.69,98.375]
["binance-futures","ETHUSDT",1728890708761,3.549,2517.6,2517.59,92.572]
["binance-futures","ETHUSDT",1728890752116,72.126,2517.53,2517.52,64.531]
["binance-futures","ETHUSDT",1728890778279,5.788,2517.33,2517.32,66.974]
["binance-futures","ETHUSDT",1728890840751,82.242,2517.25,2517.24,50.341]
["binance-futures","ETHUSDT",1728890846426,3.062,2517.25,2517.24,65.789]
["binance-futures","ETHUSDT",1728890917250,155.647,2516.68,2516.67,0.531]
["binance-futures","ETHUSDT",1728890962820,27.979,2516.33,2516.32,47.901]
["binance-futures","ETHUSDT",1728891006937,56.994,2514.81,2514.8,126.908]
["binance-futures","ETHUSDT",1728891028138,67.187,2516.74,2516.73,23.534]
["binance-futures","ETHUSDT",1728891103417,26.441,2520.45,2520.44,52.427]
["binance-futures","ETHUSDT",1728891123090,49.776,2521.73,2521.72,30.9]
["binance-futures","ETHUSDT",1728891163959,40.562,2526.86,2526.85,33.444]
["binance-futures","ETHUSDT",1728891198396,112.833,2534.07,2534.06,4.09]
["binance-futures","ETHUSDT",1728891219138,81.39,2537.84,2537.83,6.28]
["binance-futures","ETHUSDT",1728891273553,44.989,2534.62,2534.61,11.608]
["binance-futures","ETHUSDT",1728891315557,62.724,2531.46,2531.45,21.816]
["binance-futures","ETHUSDT",1728891351988,101.512,2531.33,2531.32,3.796]
["binance-futures","ETHUSDT",1728891379491,6.634,2531.72,2531.71,79.183]
["binance-futures","ETHUSDT",1728891422037,48.96,2531.9,2531.89,36.529]
["binance-futures","ETHUSDT",1728891486337,40.854,2535.0,2534.99,20.571]
["binance-futures","ETHUSDT",1728891503946,31.329,2535.14,2535.13,14.331]
["binance-futures","ETHUSDT",1728891549231,44.147,2537.27,2537.26,17.728]
["binance-futures","ETHUSDT",1728891585445,70.195,2535.69,2535.68,0.398]
["binance-futures","ETHUSDT",1728891657286,11.823,2536.63,2536.62,23.874]
["binance-futures","ETHUSDT",1728891688924,7.368,2533.57,2533.56,19.753]
["binance-futures","ETHUSDT",1728891705100,80.755,2532.12,2532.11,5.612]
["binance-futures","ETHUSDT",1728891751478,27.552,2528.8,2528.79,108.478]
["binance-futures","ETHUSDT",1728891784541,6.335,2532.66,2532.63,0.058]
["binance-futures","ETHUSDT",1728891852771,1.419,2527.46,2527.45,81.509]
["binance-futures","ETHUSDT",1728891892856,30.873,2526.79,2526.78,72.63]
["binance-futures","ETHUSDT",1728891917634,41.236,2525.35,2525.34,48.715]
["binance-futures","ETHUSDT",1728891970000,70.287,2522.51,2522.5,11.451]
["binance-futures","ETHUSDT",1728892019343,0.034,2523.3,2523.29,30.289]
["binance-futures","ETHUSDT",1728892055759,5.501,2523.57,2523.56,81.069]
["binance-futures","ETHUSDT",1728892082173,40.718,2526.59,2526.58,42.318]
["binance-futures","ETHUSDT",1728892137417,23.125,2527.92,2527.91,73.691]
["binance-futures","ETHUSDT",1728892146772,43.638,2529.26,2529.25,24.158]
["binance-futures","ETHUSDT",1728892217331,30.812,2532.46,2532.45,26.204]
["binance-futures","ETHUSDT",1728892247761,29.706,2535.38,2535.37,21.585]
["binance-futures","ETHUSDT",1728892273978,20.447,2533.51,2533.5,18.616]
["binance-futures","ETHUSDT",1728892325479,73.597,2530.97,2530.96,7.183]
["binance-futures","ETHUSDT",1728892377079,15.212,2530.0,2529.99,44.006]
["binance-futures","ETHUSDT",1728892392770,41.143,2533.0,2532.99,32.938]
["binance-futures","ETHUSDT",1728892441096,7.506,2531.75,2531.74,50.927]
["binance-futures","ETHUSDT",1728892478204,68.215,2531.24,2531.23,2.337]
["binance-futures","ETHUSDT",1728892510619,2.987,2533.84,2533.83,70.846]
["binance-futures","ETHUSDT",1728892562806,10.912,2534.53,2534.52,58.434]
["binance-futures","ETHUSDT",1728892612015,24.997,2535.66,2535.65,2.704]
["binance-futures","ETHUSDT",1728892644182,51.05,2535.65,2535.64,0.09]
["binance-futures","ETHUSDT",1728892675886,92.954,2535.09,2535.08,1.25]
["binance-futures","ETHUSDT",1728892727435,109.537,2534.28,2534.27,3.499]
["binance-futures","ETHUSDT",1728892782888,30.003,2534.9,2534.89,32.429]
["binance-futures","ETHUSDT",1728892819115,16.916,2535.68,2535.67,67.0]
["binance-futures","ETHUSDT",1728892848875,31.538,2536.0,2535.99,95.765]
["binance-futures","ETHUSDT",1728892879171,1.052,2538.0,2537.99,102.348]
["binance-futures","ETHUSDT",1728892944608,19.834,2538.13,2538.12,71.889]
["binance-futures","ETHUSDT",1728892972197,65.937,2538.76,2538.75,7.144]
["binance-futures","ETHUSDT",1728893021490,16.697,2533.84,2533.83,64.269]
["binance-futures","ETHUSDT",1728893032194,40.779,2533.76,2533.75,3.664]
["binance-futures","ETHUSDT",1728893060198,0.366,2531.78,2531.77,51.138]
["binance-futures","ETHUSDT",1728893127932,13.467,2527.97,2527.96,64.239]
["binance-futures","ETHUSDT",1728893135891,354.971,2530.49,2530.48,53.098]
["binance-futures","ETHUSDT",1728893190127,105.455,2530.72,2530.71,0.658]
["binance-futures","ETHUSDT",1728893243830,95.585,2529.55,2529.54,20.6]
["binance-futures","ETHUSDT",1728893293316,4.132,2530.78,2530.77,59.409]
["binance-futures","ETHUSDT",1728893328106,43.443,2530.38,2530.37,187.258]
["binance-futures","ETHUSDT",1728893379514,40.218,2529.88,2529.87,62.222]
["binance-futures","ETHUSDT",1728893396819,47.881,2529.43,2529.42,14.832]
["binance-futures","ETHUSDT",1728893451150,4.043,2529.93,2529.92,48.215]
["binance-futures","ETHUSDT",1728893505893,32.516,2527.73,2527.72,57.817]
["binance-futures","ETHUSDT",1728893534869,66.744,2527.36,2527.35,17.938]
["binance-futures","ETHUSDT",1728893568078,22.615,2526.62,2526.61,76.472]
["binance-futures","ETHUSDT",1728893616523,1.329,2523.93,2523.92,76.197]
["binance-futures","ETHUSDT",1728893673869,0.187,2523.71,2523.7,97.625]
["binance-futures","ETHUSDT",1728893701528,8.669,2523.84,2523.83,70.49]
["binance-futures","ETHUSDT",1728893739353,48.116,2523.97,2523.96,24.59]
["binance-futures","ETHUSDT",1728893770884,37.121,2523.28,2523.27,55.674]
["binance-futures","ETHUSDT",1728893805121,0.261,2523.55,2523.54,132.75]
["binance-futures","ETHUSDT",1728893854861,60.856,2526.38,2526.37,18.985]
["binance-futures","ETHUSDT",1728893909809,74.316,2527.99,2527.98,3.721]
["binance-futures","ETHUSDT",1728893943760,2.656,2527.83,2527.79,0.678]
["binance-futures","ETHUSDT",1728893976362,60.815,2528.01,2528.0,32.316]
["binance-futures","ETHUSDT",1728894015031,32.056,2528.61,2528.6,12.922]
["binance-futures","ETHUSDT",1728894067273,13.05,2530.5,2530.49,36.919]
["binance-futures","ETHUSDT",1728894128881,44.98,2530.53,2530.52,47.511]
["binance-futures","ETHUSDT",1728894156358,66.664,2531.29,2531.28,0.538]
["binance-futures","ETHUSDT",1728894194465,26.657,2530.97,2530.96,33.87]
["binance-futures","ETHUSDT",1728894241759,73.208,2530.43,2530.42,2.732]
["binance-futures","ETHUSDT",1728894311796,1.828,2529.17,2529.16,131.966]
["binance-futures","ETHUSDT",1728894368846,14.191,2529.76,2529.75,85.089]
["binance-futures","ETHUSDT",1728894388805,22.138,2529.76,2529.75,43.725]
["binance-futures","ETHUSDT",1728894470574,55.08,2529.17,2529.16,40.549]
["binance-futures","ETHUSDT",1728894519090,62.988,2529.16,2529.15,1.243]
["binance-futures","ETHUSDT",1728894554417,34.142,2530.12,2530.11,58.061]
["binance-futures","ETHUSDT",1728894612729,101.359,2529.52,2529.51,50.467]
["binance-futures","ETHUSDT",1728894631422,80.094,2529.52,2529.51,20.498]
["binance-futures","ETHUSDT",1728894705404,42.707,2528.39,2528.38,41.992]
["binance-futures","ETHUSDT",1728894750161,95.099,2527.17,2527.16,1.532]
["binance-futures","ETHUSDT",1728894800333,87.256,2524.81,2524.8,38.206]
["binance-futures","ETHUSDT",1728894822375,333.969,2526.22,2526.21,27.189]
["binance-futures","ETHUSDT",1728894895244,43.78,2527.65,2527.64,32.511]
["binance-futures","ETHUSDT",1728894945104,85.466,2527.21,2527.2,2.621]
["binance-futures","ETHUSDT",1728894975258,36.597,2525.36,2525.35,27.358]
["binance-futures","ETHUSDT",1728895019989,1.816,2526.2,2526.19,80.402]
["binance-futures","ETHUSDT",1728895067849,11.655,2528.38,2528.37,139.702]
["binance-futures","ETHUSDT",1728895131819,51.843,2524.78,2524.77,16.896]
["binance-futures","ETHUSDT",1728895153141,91.803,2524.25,2524.24,16.096]
["binance-futures","ETHUSDT",1728895198566,39.146,2524.08,2524.07,28.583]
["binance-futures","ETHUSDT",1728895231674,52.193,2526.23,2526.22,5.465]
["binance-futures","ETHUSDT",1728895280064,13.951,2526.46,2526.45,32.121]
["binance-futures","ETHUSDT",1728895353395,99.357,2524.57,2524.56,14.165]
["binance-futures","ETHUSDT",1728895376201,100.186,2524.44,2524.43,1.627]
["binance-futures","ETHUSDT",1728895424017,84.52,2526.8,2526.79,23.471]
["binance-futures","ETHUSDT",1728895471613,27.01,2526.93,2526.92,42.67]
["binance-futures","ETHUSDT",1728895502806,14.358,2526.34,2526.33,62.976]
["binance-futures","ETHUSDT",1728895553261,18.438,2527.47,2527.46,66.199]
["binance-futures","ETHUSDT",1728895627542,40.433,2524.93,2524.92,56.327]
["binance-futures","ETHUSDT",1728895650806,70.153,2524.1,2524.09,26.689]
["binance-futures","ETHUSDT",1728895697786,109.101,2524.64,2524.63,27.293]
["binance-futures","ETHUSDT",1728895747541,22.612,2523.99,2523.98,56.1]
["binance-futures","ETHUSDT",1728895822297,118.08,2523.96,2523.95,14.248]
["binance-futures","ETHUSDT",1728895863017,3.758,2523.51,2523.5,87.067]
["binance-futures","ETHUSDT",1728895934576,46.186,2522.23,2522.22,46.401]
["binance-futures","ETHUSDT",1728895938619,3.117,2522.23,2522.22,47.005]
["binance-futures","ETHUSDT",1728896034560,23.402,2522.59,2522.5,5.661]
["binance-futures","ETHUSDT",1728896064049,92.718,2522.59,2522.58,67.456]
["binance-futures","ETHUSDT",1728896085531,42.422,2522.43,2522.42,22.343]
["binance-futures","ETHUSDT",1728896140559,106.281,2523.07,2523.06,3.349]
["binance-futures","ETHUSDT",1728896213405,25.427,2522.82,2522.81,47.69]
["binance-futures","ETHUSDT",1728896267222,60.966,2521.73,2521.72,21.066]
["binance-futures","ETHUSDT",1728896312744,34.763,2524.24,2524.23,28.341]
["binance-futures","ETHUSDT",1728896343786,64.826,2523.13,2523.12,4.111]
["binance-futures","ETHUSDT",1728896412168,6.984,2523.91,2523.9,64.683]
["binance-futures","ETHUSDT",1728896464036,108.262,2524.96,2524.95,3.93]
["binance-futures","ETHUSDT",1728896501894,25.801,2524.09,2524.08,50.398]
["binance-futures","ETHUSDT",1728896542681,8.972,2524.47,2524.46,60.807]
["binance-futures","ETHUSDT",1728896570450,63.028,2524.55,2524.54,2.254]
["binance-futures","ETHUSDT",1728896631669,37.534,2521.55,2521.54,50.345]
["binance-futures","ETHUSDT",1728896687598,67.027,2522.99,2522.98,4.375]
["binance-futures","ETHUSDT",1728896728022,9.494,2524.53,2524.52,55.847]
["binance-futures","ETHUSDT",1728896761153,51.234,2523.83,2523.82,2.048]
["binance-futures","ETHUSDT",1728896806334,23.316,2523.09,2523.08,48.843]
["binance-futures","ETHUSDT",1728896884353,32.524,2522.21,2522.2,28.272]
["binance-futures","ETHUSDT",1728896900753,30.626,2522.08,2522.07,32.107]
["binance-futures","ETHUSDT",1728896954488,562.633,2520.28,2520.27,68.75]
["binance-futures","ETHUSDT",1728896994071,71.743,2520.01,2520.0,442.881]
["binance-futures","ETHUSDT",1728897023546,42.81,2519.05,2519.04,23.146]
["binance-futures","ETHUSDT",1728897077484,42.958,2521.01,2521.0,30.504]
["binance-futures","ETHUSDT",1728897133802,0.117,2518.98,2518.97,120.438]
["binance-futures","ETHUSDT",1728897167386,2880.255,2520.0,2519.99,66.367]
["binance-futures","ETHUSDT",1728897203167,109.877,2522.26,2522.25,47.248]
["binance-futures","ETHUSDT",1728897278877,78.744,2522.24,2522.23,9.604]
["binance-futures","ETHUSDT",1728897319518,17.279,2520.93,2520.92,99.722]
["binance-futures","ETHUSDT",1728897349251,22.914,2522.6,2522.59,77.616]
["binance-futures","ETHUSDT",1728897402809,45.541,2526.27,2526.26,29.693]
["binance-futures","ETHUSDT",1728897410658,60.559,2526.94,2526.93,10.504]
["binance-futures","ETHUSDT",1728897485055,25.681,2527.24,2527.23,6.209]
["binance-futures","ETHUSDT",1728897514029,0.549,2526.96,2526.95,104.73]
["binance-futures","ETHUSDT",1728897572020,5.163,2527.02,2527.01,144.94]
["binance-futures","ETHUSDT",1728897584643,31.717,2526.57,2526.56,34.98]
["binance-futures","ETHUSDT",1728897662221,84.3,2526.77,2526.76,48.022]
["binance-futures","ETHUSDT",1728897700576,17.544,2526.95,2526.94,165.127]
["binance-futures","ETHUSDT",1728897735526,44.482,2526.57,2526.56,68.154]
["binance-futures","ETHUSDT",1728897799107,47.003,2526.74,2526.73,112.345]
["binance-futures","ETHUSDT",1728897814457,39.869,2526.63,2526.62,71.446]
["binance-futures","ETHUSDT",1728897882772,14.929,2526.51,2526.5,70.481]
["binance-futures","ETHUSDT",1728897943062,52.859,2525.16,2525.15,25.742]
["binance-futures","ETHUSDT",1728897978323,65.061,2524.61,2524.6,40.336]
["binance-futures","ETHUSDT",1728898018690,108.988,2524.96,2524.95,13.172]
["binance-futures","ETHUSDT",1728898078124,12.045,2523.88,2523.87,63.187]
["binance-futures","ETHUSDT",1728898142790,14.657,2523.15,2523.14,77.878]
["binance-futures","ETHUSDT",1728898180880,31.578,2523.98,2523.97,69.981]
["binance-futures","ETHUSDT",1728898219572,58.281,2524.42,2524.41,35.811]
["binance-futures","ETHUSDT",1728898256877,107.593,2524.53,2524.52,32.542]
["binance-futures","ETHUSDT",1728898337093,25.026,2526.67,2526.66,36.702]
["binance-futures","ETHUSDT",1728898349588,27.727,2527.01,2527.0,32.739]
["binance-futures","ETHUSDT",1728898409638,22.889,2527.02,2527.01,102.341]
["binance-futures","ETHUSDT",1728898447326,92.344,2526.49,2526.48,1.994]
["binance-futures","ETHUSDT",1728898488086,13.556,2526.85,2526.84,81.344]
["binance-futures","ETHUSDT",1728898568248,27.553,2528.71,2528.7,34.356]
["binance-futures","ETHUSDT",1728898579238,38.93,2529.76,2529.75,33.869]
["binance-futures","ETHUSDT",1728898633198,4.224,2531.81,2531.8,57.852]
["binance-futures","ETHUSDT",1728898661854,8.13,2533.0,2532.99,64.614]
["binance-futures","ETHUSDT",1728898737775,80.004,2533.18,2533.17,1.347]
["binance-futures","ETHUSDT",1728898744282,83.508,2533.29,2533.28,28.634]
["binance-futures","ETHUSDT",1728898802269,89.865,2532.92,2532.91,4.574]
["binance-futures","ETHUSDT",1728898852603,155.016,2531.44,2531.43,1.48]
["binance-futures","ETHUSDT",1728898866295,12.511,2531.65,2531.64,40.598]
["binance-futures","ETHUSDT",1728898941666,0.174,2532.25,2532.24,113.322]
["binance-futures","ETHUSDT",1728898978520,79.619,2533.97,2533.96,4.45]
["binance-futures","ETHUSDT",1728899011345,30.561,2533.01,2533.0,40.608]
["binance-futures","ETHUSDT",1728899061794,73.466,2534.58,2534.57,33.594]
["binance-futures","ETHUSDT",1728899116550,48.624,2534.54,2534.53,39.883]
["binance-futures","ETHUSDT",1728899144159,60.317,2535.84,2535.83,15.022]
["binance-futures","ETHUSDT",1728899179163,140.701,2535.31,2535.3,3.594]
["binance-futures","ETHUSDT",1728899226280,86.992,2536.52,2536.51,36.065]
["binance-futures","ETHUSDT",1728899242093,50.796,2535.77,2535.76,13.234]
["binance-futures","ETHUSDT",1728899311452,50.263,2535.5,2535.49,23.392]
["binance-futures","ETHUSDT",1728899355420,32.069,2535.24,2535.23,37.434]
["binance-futures","ETHUSDT",1728899389524,71.459,2535.28,2535.27,16.568]
["binance-futures","ETHUSDT",1728899431318,36.872,2535.28,2535.27,82.773]
["binance-futures","ETHUSDT",1728899481278,121.081,2534.91,2534.9,4.82]
["binance-futures","ETHUSDT",1728899545272,56.198,2532.92,2532.91,11.195]
["binance-futures","ETHUSDT",1728899573757,69.797,2534.8,2534.79,16.722]
["binance-futures","ETHUSDT",1728899619209,179.452,2533.21,2533.2,6.719]
["binance-futures","ETHUSDT",1728899655558,125.388,2533.96,2533.95,9.322]
["binance-futures","ETHUSDT",1728899706887,65.853,2535.59,2535.58,20.725]
["binance-futures","ETHUSDT",1728899765584,86.351,2532.68,2532.67,4.016]
["binance-futures","ETHUSDT",1728899790816,3.822,2532.45,2532.44,60.675]
["binance-futures","ETHUSDT",1728899837256,131.369,2531.6,2531.59,1.566]
["binance-futures","ETHUSDT",1728899884790,30.462,2532.59,2532.58,49.593]
["binance-futures","ETHUSDT",1728899958388,107.663,2532.38,2532.37,4.307]
["binance-futures","ETHUSDT",1728900016246,116.61,2532.95,2532.94,10.054]
["binance-futures","ETHUSDT",1728900037315,43.175,2533.29,2533.28,21.175]
["binance-futures","ETHUSDT",1728900107615,10.535,2533.69,2533.68,115.279]
["binance-futures","ETHUSDT",1728900152038,123.733,2533.54,2533.53,24.859]
["binance-futures","ETHUSDT",1728900198167,47.315,2534.85,2534.84,33.931]
["binance-futures","ETHUSDT",1728900219113,28.606,2534.87,2534.86,33.279]
["binance-futures","ETHUSDT",1728900253745,60.032,2536.31,2536.3,46.387]
["binance-futures","ETHUSDT",1728900322860,27.98,2535.33,2535.32,98.533]
["binance-futures","ETHUSDT",1728900364843,84.635,2533.58,2533.57,35.714]
["binance-futures","ETHUSDT",1728900408534,39.566,2532.16,2532.15,25.64]
["binance-futures","ETHUSDT",1728900432570,54.977,2531.03,2531.02,20.993]
["binance-futures","ETHUSDT",1728900498132,43.341,2531.18,2531.17,71.25]
["binance-futures","ETHUSDT",1728900549997,70.277,2530.74,2530.73,56.856]
["binance-futures","ETHUSDT",1728900574643,8.898,2531.73,2531.72,62.369]
["binance-futures","ETHUSDT",1728900619053,61.401,2533.81,2533.8,8.594]
["binance-futures","ETHUSDT",1728900666769,5.327,2533.1,2533.09,55.753]
["binance-futures","ETHUSDT",1728900691498,150.706,2533.81,2533.8,37.757]
["binance-futures","ETHUSDT",1728900755242,41.635,2536.28,2536.27,2.334]
["binance-futures","ETHUSDT",1728900804695,36.006,2535.84,2535.83,43.733]
["binance-futures","ETHUSDT",1728900847105,65.016,2535.76,2535.75,40.391]
["binance-futures","ETHUSDT",1728900874753,156.471,2535.41,2535.4,13.752]
["binance-futures","ETHUSDT",1728900950115,131.998,2536.45,2536.44,0.153]
["binance-futures","ETHUSDT",1728900970386,48.742,2536.07,2536.06,1.05]
["binance-futures","ETHUSDT",1728901016960,8.366,2533.34,2533.33,57.637]
["binance-futures","ETHUSDT",1728901055358,49.269,2534.08,2534.07,30.117]
["binance-futures","ETHUSDT",1728901084917,7.077,2533.66,2533.65,21.486]
["binance-futures","ETHUSDT",1728901128981,0.181,2536.46,2536.45,123.044]
["binance-futures","ETHUSDT",1728901196269,78.35,2536.85,2536.84,22.884]
["binance-futures","ETHUSDT",1728901216343,2.89,2537.02,2537.01,43.259]
["binance-futures","ETHUSDT",1728901260304,55.944,2539.34,2539.33,5.898]
["binance-futures","ETHUSDT",1728901296914,133.826,2539.27,2539.26,0.4]
["binance-futures","ETHUSDT",1728901359383,31.04,2539.68,2539.67,124.034]
["binance-futures","ETHUSDT",1728901374319,42.787,2542.13,2542.12,13.768]
["binance-futures","ETHUSDT",1728901416928,26.639,2541.2,2541.19,42.666]
["binance-futures","ETHUSDT",1728901446859,72.935,2541.41,2541.4,1.297]
["binance-futures","ETHUSDT",1728901481096,53.81,2543.3,2543.29,61.046]
["binance-futures","ETHUSDT",1728901550096,103.361,2540.58,2540.57,25.613]
["binance-futures","ETHUSDT",1728901564606,48.487,2539.81,2539.8,15.309]
["binance-futures","ETHUSDT",1728901614570,6.485,2540.23,2540.22,106.727]
["binance-futures","ETHUSDT",1728901672866,45.264,2537.76,2537.75,3.174]
["binance-futures","ETHUSDT",1728901720991,33.454,2539.12,2539.11,46.19]
["binance-futures","ETHUSDT",1728901759560,42.871,2538.07,2538.06,30.385]
["binance-futures","ETHUSDT",1728901786187,6.731,2538.26,2538.25,87.939]
["binance-futures","ETHUSDT",1728901844673,26.171,2539.58,2539.57,46.091]
["binance-futures","ETHUSDT",1728901893805,50.156,2539.77,2539.76,21.974]
["binance-futures","ETHUSDT",1728901928979,28.814,2539.74,2539.73,47.404]
["binance-futures","ETHUSDT",1728901959946,35.384,2538.01,2538.0,49.158]
["binance-futures","ETHUSDT",1728901993553,45.709,2539.57,2539.56,33.375]
["binance-futures","ETHUSDT",1728902055124,108.076,2538.76,2538.75,11.118]
["binance-futures","ETHUSDT",1728902108035,41.731,2538.39,2538.38,33.538]
["binance-futures","ETHUSDT",1728902125570,59.262,2539.8,2539.79,6.7]
["binance-futures","ETHUSDT",1728902176669,124.937,2539.54,2539.53,9.006]
["binance-futures","ETHUSDT",1728902217967,73.781,2538.25,2538.24,4.993]
["binance-futures","ETHUSDT",1728902294520,141.85,2537.6,2537.59,0.879]
["binance-futures","ETHUSDT",1728902308663,143.66,2536.08,2536.07,4.117]
["binance-futures","ETHUSDT",1728902358711,40.406,2536.92,2536.91,15.714]
["binance-futures","ETHUSDT",1728902393551,4.658,2537.44,2537.43,49.181]
["binance-futures","ETHUSDT",1728902426438,8.661,2538.69,2538.68,55.05]
["binance-futures","ETHUSDT",1728902481844,93.561,2538.82,2538.81,27.449]
["binance-futures","ETHUSDT",1728902535279,49.396,2539.37,2539.36,9.953]
["binance-futures","ETHUSDT",1728902550327,25.136,2539.33,2539.32,97.748]
["binance-futures","ETHUSDT",1728902604796,53.306,2539.35,2539.34,10.078]
["binance-futures","ETHUSDT",1728902635726,3.895,2540.86,2540.85,89.535]
["binance-futures","ETHUSDT",1728902710113,47.107,2542.3,2542.29,8.373]
["binance-futures","ETHUSDT",1728902739238,101.748,2540.83,2540.82,21.267]
["binance-futures","ETHUSDT",1728902794347,25.17,2540.68,2540.67,55.902]
["binance-futures","ETHUSDT",1728902804320,74.454,2540.87,2540.86,32.63]
["binance-futures","ETHUSDT",1728902879346,34.422,2539.57,2539.56,87.083]
["binance-futures","ETHUSDT",1728902912689,57.86,2540.47,2540.46,36.933]
["binance-futures","ETHUSDT",1728902971591,109.0,2538.95,2538.94,11.613]
["binance-futures","ETHUSDT",1728902983509,16.347,2540.16,2540.15,88.777]
["binance-futures","ETHUSDT",1728903061021,27.732,2539.64,2539.63,102.843]
["binance-futures","ETHUSDT",1728903099671,15.786,2539.47,2539.46,51.064]
["binance-futures","ETHUSDT",1728903138428,118.84,2540.23,2540.22,27.666]
["binance-futures","ETHUSDT",1728903172906,92.31,2540.47,2540.46,2.661]
["binance-futures","ETHUSDT",1728903207762,48.214,2539.12,2539.11,2.568]
["binance-futures","ETHUSDT",1728903269204,86.191,2539.56,2539.55,10.548]
["binance-futures","ETHUSDT",1728903328146,57.79,2540.76,2540.75,88.199]
["binance-futures","ETHUSDT",1728903357570,91.922,2540.99,2540.98,20.596]
["binance-futures","ETHUSDT",1728903392376,1639.484,2541.0,2540.99,221.008]
["binance-futures","ETHUSDT",1728903444668,127.133,2541.05,2541.04,28.504]
["binance-futures","ETHUSDT",1728903506363,3.956,2539.48,2539.47,92.055]
["binance-futures","ETHUSDT",1728903536142,166.653,2540.62,2540.61,22.429]
["binance-futures","ETHUSDT",1728903578817,89.685,2539.97,2539.96,34.3]
["binance-futures","ETHUSDT",1728903614226,56.577,2540.67,2540.66,128.797]
["binance-futures","ETHUSDT",1728903692139,1.074,2538.25,2538.24,128.379]
["binance-futures","ETHUSDT",1728903702126,50.257,2537.39,2537.38,69.843]
["binance-futures","ETHUSDT",1728903759932,0.31,2538.38,2538.37,101.619]
["binance-futures","ETHUSDT",1728903792586,80.272,2538.01,2538.0,84.773]
["binance-futures","ETHUSDT",1728903830563,53.618,2537.58,2537.57,71.293]
["binance-futures","ETHUSDT",1728903908573,64.909,2536.63,2536.62,29.591]
["binance-futures","ETHUSDT",1728903917260,81.257,2537.29,2537.28,32.148]
["binance-futures","ETHUSDT",1728903976634,17.144,2538.99,2538.98,48.68]
["binance-futures","ETHUSDT",1728904002011,50.632,2540.99,2540.98,38.133]
["binance-futures","ETHUSDT",1728904040817,2.109,2541.54,2541.53,58.647]
["binance-futures","ETHUSDT",1728904087802,50.596,2543.09,2543.08,50.562]
["binance-futures","ETHUSDT",1728904143065,57.947,2545.8,2545.79,30.292]
["binance-futures","ETHUSDT",1728904193993,41.512,2542.51,2542.5,32.379]
["binance-futures","ETHUSDT",1728904209349,136.875,2540.98,2540.97,1.626]
["binance-futures","ETHUSDT",1728904283044,53.383,2542.93,2542.92,141.543]
["binance-futures","ETHUSDT",1728904324628,39.798,2544.31,2544.3,126.721]
["binance-futures","ETHUSDT",1728904375256,15.225,2542.44,2542.43,92.595]
["binance-futures","ETHUSDT",1728904395305,43.459,2543.24,2543.23,39.591]
["binance-futures","ETHUSDT",1728904433072,10.043,2543.57,2543.56,85.353]
["binance-futures","ETHUSDT",1728904507494,57.12,2543.19,2543.18,19.596]
["binance-futures","ETHUSDT",1728904549937,47.606,2542.74,2542.73,76.341]
["binance-futures","ETHUSDT",1728904598376,36.694,2544.3,2544.29,91.903]
["binance-futures","ETHUSDT",1728904618049,6.815,2544.12,2544.11,126.108]
["binance-futures","ETHUSDT",1728904687034,54.017,2543.71,2543.7,94.292]
["binance-futures","ETHUSDT",1728904732101,44.86,2543.74,2543.73,49.898]
["binance-futures","ETHUSDT",1728904762681,51.728,2543.75,2543.74,177.958]
["binance-futures","ETHUSDT",1728904808984,53.006,2542.63,2542.62,69.242]
["binance-futures","ETHUSDT",1728904854836,0.333,2542.64,2542.63,126.556]
["binance-futures","ETHUSDT",1728904923349,66.43,2544.1,2544.09,7.543]
["binance-futures","ETHUSDT",1728904947504,81.26,2541.16,2541.15,30.835]
["binance-futures","ETHUSDT",1728904991167,52.478,2542.4,2542.39,116.326]
["binance-futures","ETHUSDT",1728905041490,62.063,2542.39,2542.38,57.92]
["binance-futures","ETHUSDT",1728905113262,136.973,2541.09,2541.08,19.185]
["binance-futures","ETHUSDT",1728905149042,7.511,2540.74,2540.73,111.94]
["binance-futures","ETHUSDT",1728905174448,121.242,2540.79,2540.78,5.68]
["binance-futures","ETHUSDT",1728905224060,128.754,2539.8,2539.79,199.688]
["binance-futures","ETHUSDT",1728905267458,64.018,2538.29,2538.28,59.826]
["binance-futures","ETHUSDT",1728905344811,49.087,2540.27,2540.26,62.95]
["binance-futures","ETHUSDT",1728905397686,67.664,2541.24,2541.23,33.299]
["binance-futures","ETHUSDT",1728905420994,52.069,2541.66,2541.65,95.018]
["binance-futures","ETHUSDT",1728905482563,3.451,2541.04,2541.03,168.255]
["binance-futures","ETHUSDT",1728905483387,22.15,2541.12,2541.11,49.519]
["binance-futures","ETHUSDT",1728905522384,33.456,2543.44,2543.43,32.742]
["binance-futures","ETHUSDT",1728905584473,6.404,2542.1,2542.09,81.857]
["binance-futures","ETHUSDT",1728905603014,182.089,2539.06,2539.05,0.689]
["binance-futures","ETHUSDT",1728905646413,35.684,2537.64,2537.63,25.743]
["binance-futures","ETHUSDT",1728905717822,11.299,2538.25,2538.24,30.971]
["binance-futures","ETHUSDT",1728905760506,1.265,2538.12,2538.11,191.511]
["binance-futures","ETHUSDT",1728905785318,46.262,2537.14,2537.13,61.993]
["binance-futures","ETHUSDT",1728905847399,16.433,2538.11,2538.1,42.372]
["binance-futures","ETHUSDT",1728905852119,106.576,2538.24,2538.23,1.327]
["binance-futures","ETHUSDT",1728905917089,154.088,2537.08,2537.07,82.475]
["binance-futures","ETHUSDT",1728905967343,9.768,2537.85,2537.84,59.172]
["binance-futures","ETHUSDT",1728906009097,7.359,2537.31,2537.3,122.133]
["binance-futures","ETHUSDT",1728906034077,151.345,2538.4,2538.39,5.209]
["binance-futures","ETHUSDT",1728906095560,59.636,2539.01,2539.0,5.469]
["binance-futures","ETHUSDT",1728906145538,66.992,2540.73,2540.72,28.676]
["binance-futures","ETHUSDT",1728906183541,59.702,2539.06,2539.05,82.901]
["binance-futures","ETHUSDT",1728906211794,62.107,2539.18,2539.17,7.538]
["binance-futures","ETHUSDT",1728906259456,150.585,2538.65,2538.64,1.269]
["binance-futures","ETHUSDT",1728906325970,115.25,2538.37,2538.36,43.653]
["binance-futures","ETHUSDT",1728906361056,44.664,2538.44,2538.43,5.702]
["binance-futures","ETHUSDT",1728906401474,65.466,2538.79,2538.78,3.094]
["binance-futures","ETHUSDT",1728906433118,134.26,2538.21,2538.2,31.723]
["binance-futures","ETHUSDT",1728906477577,55.916,2539.13,2539.12,0.993]
["binance-futures","ETHUSDT",1728906548388,31.905,2537.4,2537.39,132.525]
["binance-futures","ETHUSDT",1728906569083,39.07,2537.72,2537.71,4.229]
["binance-futures","ETHUSDT",1728906619226,150.401,2535.09,2535.08,0.749]
["binance-futures","ETHUSDT",1728906657109,27.617,2534.4,2534.39,53.948]
["binance-futures","ETHUSDT",1728906732376,25.15,2536.61,2536.6,38.28]
["binance-futures","ETHUSDT",1728906748746,155.366,2536.01,2536.0,25.787]
["binance-futures","ETHUSDT",1728906807196,62.95,2535.2,2535.19,0.427]
["binance-futures","ETHUSDT",1728906873047,28.794,2534.87,2534.86,36.293]
["binance-futures","ETHUSDT",1728906878445,47.351,2535.5,2535.49,2.484]
["binance-futures","ETHUSDT",1728906956597,1.852,2535.04,2535.03,47.052]
["binance-futures","ETHUSDT",1728906972447,0.739,2535.89,2535.88,45.649]
["binance-futures","ETHUSDT",1728907030812,48.387,2536.02,2536.01,29.888]
["binance-futures","ETHUSDT",1728907092496,27.587,2538.29,2538.28,31.922]
["binance-futures","ETHUSDT",1728907141818,36.335,2537.48,2537.47,47.453]
["binance-futures","ETHUSDT",1728907183630,27.308,2536.7,2536.69,59.157]
["binance-futures","ETHUSDT",1728907216293,121.396,2536.64,2536.63,9.962]
["binance-futures","ETHUSDT",1728907275450,78.636,2536.29,2536.28,2.376]
["binance-futures","ETHUSDT",1728907287552,67.551,2536.19,2536.18,54.364]
["binance-futures","ETHUSDT",1728907370130,35.896,2534.31,2534.3,98.059]
["binance-futures","ETHUSDT",1728907404102,87.657,2534.64,2534.63,2.481]
["binance-futures","ETHUSDT",1728907439667,98.78,2537.23,2537.22,6.957]
["binance-futures","ETHUSDT",1728907470252,34.299,2537.48,2537.47,89.179]
["binance-futures","ETHUSDT",1728907546537,120.537,2535.83,2535.82,12.521]
["binance-futures","ETHUSDT",1728907564486,39.281,2536.23,2536.22,67.074]
["binance-futures","ETHUSDT",1728907619423,9.582,2535.49,2535.48,171.459]
["binance-futures","ETHUSDT",1728907656363,0.707,2538.46,2538.45,62.268]
["binance-futures","ETHUSDT",1728907687443,0.738,2538.24,2538.23,93.905]
["binance-futures","ETHUSDT",1728907746808,58.429,2538.16,2538.15,11.545]
["binance-futures","ETHUSDT",1728907798164,2.479,2538.52,2538.51,53.044]
["binance-futures","ETHUSDT",1728907833490,110.178,2538.53,2538.52,6.332]
["binance-futures","ETHUSDT",1728907867959,3.649,2543.27,2543.26,32.788]
["binance-futures","ETHUSDT",1728907914705,122.906,2545.56,2545.55,6.376]
["binance-futures","ETHUSDT",1728907966821,76.417,2543.0,2542.99,34.453]
["binance-futures","ETHUSDT",1728907978515,75.78,2546.68,2546.67,45.997]
["binance-futures","ETHUSDT",1728908026722,43.101,2551.2,2551.19,3.584]
["binance-futures","ETHUSDT",1728908054590,100.038,2548.53,2548.52,1.08]
["binance-futures","ETHUSDT",1728908121649,41.261,2545.34,2545.33,52.066]
["binance-futures","ETHUSDT",1728908152384,50.263,2543.9,2543.89,101.169]
["binance-futures","ETHUSDT",1728908201011,40.942,2542.51,2542.5,63.656]
["binance-futures","ETHUSDT",1728908212023,17.536,2541.9,2541.89,55.434]
["binance-futures","ETHUSDT",1728908278352,148.958,2544.53,2544.52,25.315]
["binance-futures","ETHUSDT",1728908309562,90.668,2549.8,2549.79,91.639]
["binance-futures","ETHUSDT",1728908356063,117.337,2550.35,2550.34,35.361]
["binance-futures","ETHUSDT",1728908370152,105.7,2549.83,2549.82,1.232]
["binance-futures","ETHUSDT",1728908420969,28.664,2552.72,2552.71,37.35]
["binance-futures","ETHUSDT",1728908468467,63.244,2549.72,2549.71,41.896]
["binance-futures","ETHUSDT",1728908497537,64.015,2548.39,2548.38,0.591]
["binance-futures","ETHUSDT",1728908531528,17.381,2547.85,2547.84,51.45]
["binance-futures","ETHUSDT",1728908580866,4.604,2545.64,2545.63,65.732]
["binance-futures","ETHUSDT",1728908594678,80.861,2546.62,2546.61,0.492]
["binance-futures","ETHUSDT",1728908670202,62.618,2545.39,2545.38,70.679]
["binance-futures","ETHUSDT",1728908699763,38.724,2544.88,2544.87,34.139]
["binance-futures","ETHUSDT",1728908735998,1.979,2544.12,2544.11,97.267]
["binance-futures","ETHUSDT",1728908788832,47.766,2545.47,2545.46,46.531]
["binance-futures","ETHUSDT",1728908848906,90.236,2547.17,2547.16,67.239]
["binance-futures","ETHUSDT",1728908876779,72.152,2547.37,2547.36,32.736]
["binance-futures","ETHUSDT",1728908919209,131.473,2548.19,2548.18,0.277]
["binance-futures","ETHUSDT",1728908950629,45.955,2545.99,2545.98,32.127]
["binance-futures","ETHUSDT",1728908984644,8.675,2544.36,2544.35,53.616]
["binance-futures","ETHUSDT",1728909030344,57.106,2545.5,2545.49,69.758]
["binance-futures","ETHUSDT",1728909089805,94.959,2545.14,2545.13,26.405]
["binance-futures","ETHUSDT",1728909117820,65.674,2544.64,2544.63,57.111]
["binance-futures","ETHUSDT",1728909155103,389.148,2546.76,2546.75,4.412]
["binance-futures","ETHUSDT",1728909197132,130.343,2548.7,2548.69,2.837]
["binance-futures","ETHUSDT",1728909255253,30.008,2548.7,2548.69,25.469]
["binance-futures","ETHUSDT",1728909288641,0.436,2549.59,2549.4,7.755]
["binance-futures","ETHUSDT",1728909311552,18.682,2552.02,2552.01,90.265]
["binance-futures","ETHUSDT",1728909347063,127.647,2553.67,2553.66,18.44]
["binance-futures","ETHUSDT",1728909386384,34.479,2555.7,2555.69,21.363]
["binance-futures","ETHUSDT",1728909439518,43.324,2557.23,2557.22,4.332]
["binance-futures","ETHUSDT",1728909481537,43.06,2560.1,2560.09,16.053]
["binance-futures","ETHUSDT",1728909495887,15.296,2560.16,2560.15,34.004]
["binance-futures","ETHUSDT",1728909557062,64.879,2558.1,2558.09,28.914]
["binance-futures","ETHUSDT",1728909595379,139.84,2557.25,2557.24,7.129]
["binance-futures","ETHUSDT",1728909635793,121.65,2555.03,2555.02,2.307]
["binance-futures","ETHUSDT",1728909653668,31.976,2555.73,2555.72,95.088]
["binance-futures","ETHUSDT",1728909714680,27.223,2553.29,2553.28,102.236]
["binance-futures","ETHUSDT",1728909753906,69.773,2558.97,2558.96,50.265]
["binance-futures","ETHUSDT",1728909781739,79.811,2558.61,2558.6,40.107]
["binance-futures","ETHUSDT",1728909824335,111.892,2557.47,2557.46,14.29]
["binance-futures","ETHUSDT",1728909843683,71.309,2557.64,2557.63,1.825]
["binance-futures","ETHUSDT",1728909905102,52.855,2555.43,2555.42,39.329]
["binance-futures","ETHUSDT",1728909947267,122.214,2555.05,2555.04,11.344]
["binance-futures","ETHUSDT",1728909972520,114.059,2554.63,2554.62,51.929]
["binance-futures","ETHUSDT",1728910015145,62.54,2556.75,2556.74,23.784]
["binance-futures","ETHUSDT",1728910060093,85.742,2556.24,2556.23,46.467]
["binance-futures","ETHUSDT",1728910121380,15.438,2558.51,2558.5,68.561]
["binance-futures","ETHUSDT",1728910143736,59.32,2558.09,2558.08,39.389]
["binance-futures","ETHUSDT",1728910186063,46.98,2559.17,2559.16,3.263]
["binance-futures","ETHUSDT",1728910225571,57.129,2559.13,2559.12,37.462]
["binance-futures","ETHUSDT",1728910249888,48.556,2559.15,2559.14,35.743]
["binance-futures","ETHUSDT",1728910294083,5.277,2559.17,2559.16,186.894]
["binance-futures","ETHUSDT",1728910357136,76.145,2557.21,2557.2,47.61]
["binance-futures","ETHUSDT",1728910390822,121.567,2556.58,2556.57,24.999]
["binance-futures","ETHUSDT",1728910429343,126.571,2556.15,2556.14,2.366]
["binance-futures","ETHUSDT",1728910497957,4.417,2555.31,2555.3,58.51]
["binance-futures","ETHUSDT",1728910499827,49.048,2555.31,2555.3,43.396]
["binance-futures","ETHUSDT",1728910563147,2.298,2555.81,2555.8,135.097]
["binance-futures","ETHUSDT",1728910584206,5.397,2556.27,2556.26,113.221]
["binance-futures","ETHUSDT",1728910627496,46.429,2557.0,2556.99,55.347]
["binance-futures","ETHUSDT",1728910673514,33.721,2557.34,2557.33,70.444]
["binance-futures","ETHUSDT",1728910747650,96.348,2554.55,2554.54,0.471]
["binance-futures","ETHUSDT",1728910766481,11.211,2554.28,2554.27,119.876]
["binance-futures","ETHUSDT",1728910818402,156.228,2554.01,2554.0,34.443]
["binance-futures","ETHUSDT",1728910884845,70.238,2553.09,2553.08,28.746]
["binance-futures","ETHUSDT",1728910928107,69.777,2553.35,2553.34,63.292]
["binance-futures","ETHUSDT",1728910959904,62.835,2551.89,2551.88,60.646]
["binance-futures","ETHUSDT",1728911018047,0.94,2552.21,2552.2,128.772]
["binance-futures","ETHUSDT",1728911026007,22.707,2552.22,2552.21,88.127]
["binance-futures","ETHUSDT",1728911087393,103.636,2552.76,2552.75,21.716]
["binance-futures","ETHUSDT",1728911131959,106.991,2554.65,2554.64,30.222]
["binance-futures","ETHUSDT",1728911168780,53.32,2554.94,2554.93,21.349]
["binance-futures","ETHUSDT",1728911193032,0.569,2560.01,2560.0,1543.298]
["binance-futures","ETHUSDT",1728911244365,51.339,2562.16,2562.15,65.168]
["binance-futures","ETHUSDT",1728911287886,17.06,2560.67,2560.6,8.266]
["binance-futures","ETHUSDT",1728911322883,102.172,2560.8,2560.79,0.495]
["binance-futures","ETHUSDT",1728911351904,104.318,2559.1,2559.09,0.869]
["binance-futures","ETHUSDT",1728911390949,100.071,2559.17,2559.16,3.086]
["binance-futures","ETHUSDT",1728911459381,182.433,2557.19,2557.18,2.389]
["binance-futures","ETHUSDT",1728911475761,96.346,2556.01,2556.0,12.882]
["binance-futures","ETHUSDT",1728911523175,40.556,2554.58,2554.57,31.27]
["binance-futures","ETHUSDT",1728911556116,44.812,2554.42,2554.41,44.971]
["binance-futures","ETHUSDT",1728911597752,29.405,2557.54,2557.53,31.584]
["binance-futures","ETHUSDT",1728911667921,212.853,2559.58,2559.57,0.69]
["binance-futures","ETHUSDT",1728911683291,34.985,2559.42,2559.41,48.247]
["binance-futures","ETHUSDT",1728911732475,108.343,2556.53,2556.52,26.046]
["binance-futures","ETHUSDT",1728911768864,171.192,2554.86,2554.85,26.305]
["binance-futures","ETHUSDT",1728911841458,19.264,2557.81,2557.8,72.156]
["binance-futures","ETHUSDT",1728911854279,1.272,2560.29,2560.01,654.453]
["binance-futures","ETHUSDT",1728911905152,33.655,2560.26,2560.25,9.963]
["binance-futures","ETHUSDT",1728911963484,135.586,2558.38,2558.37,118.86]
["binance-futures","ETHUSDT",1728911971419,143.049,2557.87,2557.86,98.038]
["binance-futures","ETHUSDT",1728912050763,42.142,2557.28,2557.27,123.544]
["binance-futures","ETHUSDT",1728912082681,111.644,2556.01,2556.0,92.69]
["binance-futures","ETHUSDT",1728912118463,121.784,2555.03,2555.02,21.081]
["binance-futures","ETHUSDT",1728912180430,24.507,2555.29,2555.28,72.596]
["binance-futures","ETHUSDT",1728912190194,111.227,2555.67,2555.66,2.447]
["binance-futures","ETHUSDT",1728912275265,41.5,2555.88,2555.87,59.539]
["binance-futures","ETHUSDT",1728912313234,204.753,2556.31,2556.3,19.187]
["binance-futures","ETHUSDT",1728912372387,81.04,2554.66,2554.65,47.796]
["binance-futures","ETHUSDT",1728912385301,98.958,2554.25,2554.24,16.288]
["binance-futures","ETHUSDT",1728912461080,11.977,2553.55,2553.54,82.308]
["binance-futures","ETHUSDT",1728912496513,94.272,2553.01,2553.0,40.392]
["binance-futures","ETHUSDT",1728912531984,117.287,2553.23,2553.22,17.54]
["binance-futures","ETHUSDT",1728912564447,16.478,2552.65,2552.64,154.28]
["binance-futures","ETHUSDT",1728912619982,1.21,2553.01,2553.0,105.647]
["binance-futures","ETHUSDT",1728912671535,479.313,2553.01,2553.0,1941.888]
["binance-futures","ETHUSDT",1728912705710,47.796,2553.29,2553.28,54.976]
["binance-futures","ETHUSDT",1728912738652,4.279,2550.89,2550.88,70.328]
["binance-futures","ETHUSDT",1728912769136,62.872,2550.93,2550.92,45.099]
["binance-futures","ETHUSDT",1728912818048,0.801,2552.82,2552.81,65.277]
["binance-futures","ETHUSDT",1728912872661,30.17,2550.63,2550.62,62.469]
["binance-futures","ETHUSDT",1728912904070,91.762,2550.14,2550.13,44.564]
["binance-futures","ETHUSDT",1728912936904,29.946,2550.16,2550.15,87.967]
["binance-futures","ETHUSDT",1728912987426,24.855,2550.74,2550.73,115.994]
["binance-futures","ETHUSDT",1728913046480,56.593,2550.6,2550.59,19.607]
["binance-futures","ETHUSDT",1728913058354,76.2,2551.21,2551.2,30.787]
["binance-futures","ETHUSDT",1728913114739,27.945,2551.5,2551.49,61.348]
["binance-futures","ETHUSDT",1728913145630,50.335,2550.3,2550.29,13.18]
["binance-futures","ETHUSDT",1728913218701,230.943,2548.7,2548.69,0.748]
["binance-futures","ETHUSDT",1728913226387,68.302,2547.4,2547.39,55.408]
["binance-futures","ETHUSDT",1728913278974,4.639,2547.66,2547.65,66.007]
["binance-futures","ETHUSDT",1728913311420,170.989,2547.01,2547.0,9.029]
["binance-futures","ETHUSDT",1728913339487,34.926,2548.82,2548.81,10.028]
["binance-futures","ETHUSDT",1728913410201,0.673,2555.89,2555.88,185.956]
["binance-futures","ETHUSDT",1728913416138,75.465,2555.11,2555.1,52.388]
["binance-futures","ETHUSDT",1728913472126,2.172,2557.6,2557.59,179.949]
["binance-futures","ETHUSDT",1728913518847,47.525,2557.0,2556.99,14.215]
["binance-futures","ETHUSDT",1728913530333,1765.233,2558.0,2557.99,146.388]
["binance-futures","ETHUSDT",1728913591359,8.337,2565.0,2564.99,30.987]
["binance-futures","ETHUSDT",1728913622584,52.36,2561.58,2561.57,25.64]
["binance-futures","ETHUSDT",1728913663850,116.373,2563.07,2563.06,0.017]
["binance-futures","ETHUSDT",1728913677753,132.595,2563.87,2563.86,0.581]
["binance-futures","ETHUSDT",1728913738796,911.093,2564.1,2564.09,104.655]
["binance-futures","ETHUSDT",1728913773460,30.733,2566.33,2566.32,30.29]
["binance-futures","ETHUSDT",1728913801525,40.645,2569.15,2569.14,26.715]
["binance-futures","ETHUSDT",1728913841304,46.263,2572.75,2572.74,27.686]
["binance-futures","ETHUSDT",1728913855953,28.286,2570.31,2570.3,80.098]
["binance-futures","ETHUSDT",1728913912525,69.073,2565.66,2565.65,3.271]
["binance-futures","ETHUSDT",1728913948547,105.259,2564.57,2564.56,5.815]
["binance-futures","ETHUSDT",1728913973809,1.1,2566.56,2566.55,51.129]
["binance-futures","ETHUSDT",1728914006602,67.962,2565.94,2565.93,28.776]
["binance-futures","ETHUSDT",1728914050361,30.971,2562.17,2562.16,37.781]
["binance-futures","ETHUSDT",1728914105218,1.746,2561.1,2561.09,37.727]
["binance-futures","ETHUSDT",1728914128709,0.874,2563.23,2563.22,112.405]
["binance-futures","ETHUSDT",1728914166133,66.746,2565.34,2565.33,118.61]
["binance-futures","ETHUSDT",1728914206641,92.162,2566.01,2566.0,34.565]
["binance-futures","ETHUSDT",1728914266690,1.39,2566.79,2566.78,47.987]
["binance-futures","ETHUSDT",1728914273191,57.239,2567.4,2567.39,56.283]
["binance-futures","ETHUSDT",1728914326415,47.15,2569.5,2569.49,26.23]
["binance-futures","ETHUSDT",1728914357664,2.724,2567.39,2567.38,42.34]
["binance-futures","ETHUSDT",1728914400219,35.057,2568.43,2568.42,110.321]
["binance-futures","ETHUSDT",1728914454984,0.046,2577.48,2577.47,10.037]
["binance-futures","ETHUSDT",1728914494919,3.592,2574.99,2574.98,28.176]
["binance-futures","ETHUSDT",1728914511062,118.739,2574.92,2574.91,3.239]
["binance-futures","ETHUSDT",1728914565858,35.478,2581.0,2580.99,2.55]
["binance-futures","ETHUSDT",1728914601075,48.541,2578.62,2578.61,22.885]
["binance-futures","ETHUSDT",1728914636708,12.899,2584.39,2584.38,35.26]
["binance-futures","ETHUSDT",1728914654847,23.232,2580.9,2580.89,12.196]
["binance-futures","ETHUSDT",1728914708920,32.908,2577.74,2577.73,30.912]
["binance-futures","ETHUSDT",1728914710871,26.047,2577.64,2577.63,54.517]
["binance-futures","ETHUSDT",1728914769208,36.769,2574.0,2573.99,3.671]
["binance-futures","ETHUSDT",1728914806079,54.479,2575.09,2575.08,7.78]
["binance-futures","ETHUSDT",1728914835305,61.761,2574.35,2574.34,20.399]
["binance-futures","ETHUSDT",1728914891631,146.681,2574.21,2574.2,0.174]
["binance-futures","ETHUSDT",1728914935108,125.512,2578.51,2578.5,1.218]
["binance-futures","ETHUSDT",1728914957463,0.638,2577.67,2577.66,63.28]
["binance-futures","ETHUSDT",1728914997524,113.696,2578.59,2578.58,4.309]
["binance-futures","ETHUSDT",1728915038779,7.023,2573.7,2573.69,62.106]
["binance-futures","ETHUSDT",1728915061323,30.441,2572.84,2572.83,0.679]
["binance-futures","ETHUSDT",1728915119314,36.595,2573.85,2573.84,22.239]
["binance-futures","ETHUSDT",1728915161177,31.563,2577.75,2577.74,19.949]
["binance-futures","ETHUSDT",1728915195980,79.445,2581.88,2581.87,30.471]
["binance-futures","ETHUSDT",1728915218460,143.581,2578.51,2578.5,21.014]
["binance-futures","ETHUSDT",1728915256460,30.996,2581.99,2581.98,20.986]
["binance-futures","ETHUSDT",1728915315219,27.585,2578.83,2578.82,113.614]
["binance-futures","ETHUSDT",1728915333707,45.923,2577.11,2577.1,36.318]
["binance-futures","ETHUSDT",1728915373989,35.581,2582.73,2582.72,111.44]
["binance-futures","ETHUSDT",1728915403124,68.32,2578.24,2578.23,11.17]
["binance-futures","ETHUSDT",1728915439445,9.742,2574.53,2574.52,103.218]
["binance-futures","ETHUSDT",1728915497283,5.206,2577.85,2577.84,35.052]
["binance-futures","ETHUSDT",1728915514065,36.327,2579.43,2579.42,31.127]
["binance-futures","ETHUSDT",1728915556844,61.357,2578.56,2578.55,4.163]
["binance-futures","ETHUSDT",1728915595730,43.243,2577.7,2577.69,84.675]
["binance-futures","ETHUSDT",1728915659636,10.174,2579.8,2579.79,103.146]
["binance-futures","ETHUSDT",1728915674159,47.211,2581.93,2581.92,105.869]
["binance-futures","ETHUSDT",1728915717472,82.036,2584.59,2584.58,0.328]
["binance-futures","ETHUSDT",1728915769334,24.289,2586.95,2586.94,15.231]
["binance-futures","ETHUSDT",1728915807340,8.3,2597.02,2597.01,46.254]
["binance-futures","ETHUSDT",1728915840005,27.117,2595.35,2595.34,46.943]
["binance-futures","ETHUSDT",1728915862125,61.465,2596.34,2596.33,0.196]
["binance-futures","ETHUSDT",1728915888563,29.341,2596.36,2596.35,35.692]
["binance-futures","ETHUSDT",1728915938988,1.093,2597.32,2597.31,46.248]
["binance-futures","ETHUSDT",1728915978336,44.208,2599.05,2599.04,51.534]
["binance-futures","ETHUSDT",1728916009375,10.797,2601.48,2601.47,46.49]
["binance-futures","ETHUSDT",1728916031653,11.375,2605.42,2605.41,127.517]
["binance-futures","ETHUSDT",1728916079988,6.83,2604.2,2604.19,80.899]
["binance-futures","ETHUSDT",1728916122563,77.763,2599.72,2599.71,38.097]
["binance-futures","ETHUSDT",1728916150885,36.1,2605.03,2605.02,6.467]
["binance-futures","ETHUSDT",1728916177161,20.481,2606.11,2606.1,106.911]
["binance-futures","ETHUSDT",1728916209692,46.192,2608.84,2608.83,26.09]
["binance-futures","ETHUSDT",1728916233217,29.05,2608.38,2608.37,12.059]
["binance-futures","ETHUSDT",1728916280732,23.384,2607.72,2607.71,20.451]
["binance-futures","ETHUSDT",1728916322289,30.658,2606.25,2606.24,40.237]
["binance-futures","ETHUSDT",1728916351906,28.681,2604.46,2604.45,24.149]
["binance-futures","ETHUSDT",1728916377505,35.458,2606.15,2606.14,154.078]
["binance-futures","ETHUSDT",1728916440754,18.176,2613.52,2613.51,55.347]
["binance-futures","ETHUSDT",1728916452245,29.318,2609.06,2609.05,51.479]
["binance-futures","ETHUSDT",1728916494839,47.655,2607.75,2607.74,24.315]
["binance-futures","ETHUSDT",1728916523076,28.586,2607.45,2607.44,36.564]
["binance-futures","ETHUSDT",1728916550067,60.421,2608.08,2608.07,39.648]
["binance-futures","ETHUSDT",1728916596463,34.406,2604.01,2604.0,29.56]
["binance-futures","ETHUSDT",1728916643106,2.379,2608.28,2608.27,144.487]
["binance-futures","ETHUSDT",1728916691809,40.896,2609.62,2609.61,0.83]
["binance-futures","ETHUSDT",1728916699967,39.006,2608.95,2608.94,54.605]
["binance-futures","ETHUSDT",1728916729437,31.847,2608.0,2607.99,42.295]
["binance-futures","ETHUSDT",1728916794414,16.574,2611.11,2611.1,129.96]
["binance-futures","ETHUSDT",1728916804047,39.533,2612.01,2612.0,62.685]
["binance-futures","ETHUSDT",1728916849895,2.349,2613.69,2613.68,120.531]
["binance-futures","ETHUSDT",1728916878303,0.145,2630.29,2630.18,1.2]
["binance-futures","ETHUSDT",1728916941423,17.238,2629.18,2629.17,20.672]
["binance-futures","ETHUSDT",1728916968809,9.738,2633.42,2633.41,59.194]
["binance-futures","ETHUSDT",1728917012233,19.038,2626.36,2626.35,28.931]
["binance-futures","ETHUSDT",1728917023643,52.905,2626.94,2626.93,22.428]
["binance-futures","ETHUSDT",1728917083135,72.866,2622.8,2622.79,2.93]
["binance-futures","ETHUSDT",1728917113975,38.397,2624.62,2624.61,32.597]
["binance-futures","ETHUSDT",1728917141963,5.704,2626.08,2626.07,44.033]
["binance-futures","ETHUSDT",1728917169947,26.977,2628.34,2628.33,32.638]
["binance-futures","ETHUSDT",1728917214316,13.374,2626.81,2626.8,127.066]
["binance-futures","ETHUSDT",1728917260830,434.578,2627.31,2627.3,43.278]
["binance-futures","ETHUSDT",1728917286970,45.066,2625.88,2625.87,11.968]
["binance-futures","ETHUSDT",1728917317978,52.017,2623.11,2623.1,134.989]
["binance-futures","ETHUSDT",1728917347072,48.751,2623.16,2623.15,41.723]
["binance-futures","ETHUSDT",1728917390617,58.287,2622.89,2622.88,3.507]
["binance-futures","ETHUSDT",1728917438912,66.063,2624.15,2624.14,3.007]
["binance-futures","ETHUSDT",1728917463517,128.051,2624.5,2624.49,56.864]
["binance-futures","ETHUSDT",1728917497586,4.642,2621.31,2621.3,160.138]
["binance-futures","ETHUSDT",1728917524990,87.336,2620.56,2620.55,51.411]
["binance-futures","ETHUSDT",1728917588888,116.39,2622.01,2622.0,22.802]
["binance-futures","ETHUSDT",1728917596609,64.079,2621.28,2621.27,24.832]
["binance-futures","ETHUSDT",1728917645848,10.592,2618.44,2618.43,81.802]
["binance-futures","ETHUSDT",1728917669928,36.953,2623.97,2623.96,5.749]
["binance-futures","ETHUSDT",1728917701550,25.514,2622.93,2622.92,107.446]
["binance-futures","ETHUSDT",1728917743950,11.286,2622.6,2622.59,105.983]
["binance-futures","ETHUSDT",1728917797722,1.422,2625.36,2625.35,40.297]
["binance-futures","ETHUSDT",1728917820617,0.391,2624.05,2624.04,126.299]
["binance-futures","ETHUSDT",1728917857273,33.65,2625.17,2625.16,17.752]
["binance-futures","ETHUSDT",1728917924248,36.977,2622.52,2622.51,33.676]
["binance-futures","ETHUSDT",1728917928368,27.622,2622.99,2622.98,50.709]
["binance-futures","ETHUSDT",1728917982337,68.705,2620.53,2620.52,55.137]
["binance-futures","ETHUSDT",1728918026079,49.226,2623.3,2623.29,17.175]
["binance-futures","ETHUSDT",1728918040049,41.096,2620.98,2620.97,18.944]
["binance-futures","ETHUSDT",1728918098819,304.203,2616.97,2616.96,31.386]
["binance-futures","ETHUSDT",1728918132070,58.517,2621.36,2621.35,0.632]
["binance-futures","ETHUSDT",1728918172688,2.939,2624.05,2624.04,108.048]
["binance-futures","ETHUSDT",1728918188609,65.935,2624.69,2624.68,53.185]
["binance-futures","ETHUSDT",1728918246670,12.832,2620.13,2620.12,71.047]
["binance-futures","ETHUSDT",1728918283816,73.826,2620.36,2620.35,46.81]
["binance-futures","ETHUSDT",1728918322812,83.091,2622.21,2622.2,56.641]
["binance-futures","ETHUSDT",1728918342502,157.376,2623.0,2622.99,1.434]
["binance-futures","ETHUSDT",1728918372916,5.769,2624.46,2624.45,110.687]
["binance-futures","ETHUSDT",1728918432327,130.626,2624.11,2624.1,5.836]
["binance-futures","ETHUSDT",1728918471008,39.114,2626.0,2625.99,91.882]
["binance-futures","ETHUSDT",1728918494955,7.24,2626.12,2626.11,53.338]
["binance-futures","ETHUSDT",1728918531026,44.082,2627.5,2627.49,151.812]
["binance-futures","ETHUSDT",1728918572529,45.261,2627.24,2627.23,74.798]
["binance-futures","ETHUSDT",1728918630557,15.964,2627.5,2627.49,67.192]
["binance-futures","ETHUSDT",1728918650587,36.88,2630.45,2630.44,131.804]
["binance-futures","ETHUSDT",1728918686377,45.579,2630.98,2630.97,11.132]
["binance-futures","ETHUSDT",1728918723770,103.768,2632.37,2632.36,53.327]
["binance-futures","ETHUSDT",1728918781134,33.056,2628.8,2628.79,97.77]
["binance-futures","ETHUSDT",1728918785521,149.371,2628.0,2627.99,1.399]
["binance-futures","ETHUSDT",1728918841498,38.043,2626.62,2626.61,47.929]
["binance-futures","ETHUSDT",1728918863965,127.499,2626.28,2626.27,9.837]
["binance-futures","ETHUSDT",1728918901841,50.208,2629.21,2629.2,10.414]
["binance-futures","ETHUSDT",1728918971980,125.606,2629.7,2629.69,40.326]
["binance-futures","ETHUSDT",1728919013347,1.06,2629.14,2629.13,124.657]
["binance-futures","ETHUSDT",1728919034081,39.563,2629.95,2629.94,47.674]
["binance-futures","ETHUSDT",1728919094590,33.335,2632.17,2632.16,44.627]
["binance-futures","ETHUSDT",1728919096004,21.012,2632.2,2632.19,105.109]
["binance-futures","ETHUSDT",1728919174000,20.867,2632.0,2631.99,42.974]
["binance-futures","ETHUSDT",1728919195246,66.742,2633.11,2633.1,3.167]
["binance-futures","ETHUSDT",1728919212349,41.9,2632.01,2632.0,101.557]
["binance-futures","ETHUSDT",1728919252585,676.669,2635.0,2634.99,115.373]
["binance-futures","ETHUSDT",1728919309648,41.895,2635.01,2635.0,44.143]
["binance-futures","ETHUSDT",1728919349336,38.601,2631.16,2631.15,52.893]
["binance-futures","ETHUSDT",1728919386688,42.288,2629.22,2629.21,2.732]
["binance-futures","ETHUSDT",1728919407615,52.76,2629.37,2629.36,9.789]
["binance-futures","ETHUSDT",1728919438472,29.172,2627.72,2627.71,49.542]
["binance-futures","ETHUSDT",1728919496547,42.798,2630.83,2630.82,9.544]
["binance-futures","ETHUSDT",1728919534490,19.339,2639.62,2639.61,105.231]
["binance-futures","ETHUSDT",1728919569047,34.086,2634.4,2634.39,32.184]
["binance-futures","ETHUSDT",1728919589709,50.733,2631.78,2631.77,5.158]
["binance-futures","ETHUSDT",1728919641493,24.541,2638.28,2638.27,16.179]
["binance-futures","ETHUSDT",1728919683104,32.195,2635.3,2635.29,5.688]
["binance-futures","ETHUSDT",1728919716218,50.493,2633.68,2633.67,8.884]
["binance-futures","ETHUSDT",1728919742157,0.589,2634.82,2634.81,89.004]
["binance-futures","ETHUSDT",1728919780925,5.311,2635.54,2635.53,41.582]
["binance-futures","ETHUSDT",1728919841418,61.387,2634.54,2634.53,27.558]
["binance-futures","ETHUSDT",1728919858584,44.634,2634.0,2633.99,34.54]
["binance-futures","ETHUSDT",1728919900197,34.056,2634.78,2634.77,2.251]
["binance-futures","ETHUSDT",1728919933039,46.151,2635.36,2635.35,18.626]
["binance-futures","ETHUSDT",1728919998005,41.429,2635.32,2635.31,60.787]
["binance-futures","ETHUSDT",1728920029255,33.442,2635.46,2635.45,60.07]
["binance-futures","ETHUSDT",1728920045485,2.547,2635.25,2635.24,44.89]
["binance-futures","ETHUSDT",1728920091264,96.296,2637.65,2637.64,57.631]
["binance-futures","ETHUSDT",1728920125412,112.357,2636.53,2636.52,3.591]
["binance-futures","ETHUSDT",1728920190110,55.685,2636.84,2636.83,47.41]
["binance-futures","ETHUSDT",1728920203647,34.887,2636.99,2636.98,21.306]
["binance-futures","ETHUSDT",1728920252769,92.985,2638.63,2638.62,3.338]
["binance-futures","ETHUSDT",1728920306985,26.424,2633.68,2633.67,30.718]
["binance-futures","ETHUSDT",1728920351668,0.231,2635.4,2635.39,38.355]
["binance-futures","ETHUSDT",1728920387303,49.61,2634.85,2634.84,25.177]
["binance-futures","ETHUSDT",1728920413221,23.323,2631.78,2631.77,50.004]
["binance-futures","ETHUSDT",1728920463095,1.757,2630.86,2630.85,127.56]
["binance-futures","ETHUSDT",1728920470959,2.347,2630.86,2630.85,102.779]
["binance-futures","ETHUSDT",1728920540561,1.747,2632.61,2632.6,40.317]
["binance-futures","ETHUSDT",1728920574150,32.846,2630.88,2630.87,99.747]
["binance-futures","ETHUSDT",1728920602085,40.238,2631.61,2631.6,37.782]
["binance-futures","ETHUSDT",1728920656119,3.849,2631.91,2631.9,153.3]
["binance-futures","ETHUSDT",1728920665575,33.8,2631.31,2631.3,48.963]
["binance-futures","ETHUSDT",1728920732397,35.324,2634.74,2634.73,50.206]
["binance-futures","ETHUSDT",1728920764046,36.82,2634.9,2634.89,65.729]
["binance-futures","ETHUSDT",1728920799017,0.075,2635.47,2635.46,28.012]
["binance-futures","ETHUSDT",1728920827594,34.928,2636.0,2635.99,126.438]
["binance-futures","ETHUSDT",1728920881851,48.516,2635.22,2635.21,14.463]
["binance-futures","ETHUSDT",1728920932276,44.497,2632.99,2632.98,20.146]
["binance-futures","ETHUSDT",1728920964904,120.037,2633.94,2633.93,55.988]
["binance-futures","ETHUSDT",1728920996720,26.537,2632.48,2632.47,13.988]
["binance-futures","ETHUSDT",1728921048098,1.455,2636.16,2636.15,54.273]
["binance-futures","ETHUSDT",1728921098712,59.016,2637.42,2637.41,29.072]
["binance-futures","ETHUSDT",1728921129245,6.059,2638.54,2638.53,136.991]
["binance-futures","ETHUSDT",1728921158223,11.731,2637.75,2637.74,69.155]
["binance-futures","ETHUSDT",1728921191508,37.332,2636.86,2636.85,32.85]
["binance-futures","ETHUSDT",1728921241113,139.556,2636.17,2636.16,80.55]
["binance-futures","ETHUSDT",1728921299933,4.493,2636.98,2636.89,9.446]
["binance-futures","ETHUSDT",1728921312429,0.304,2638.13,2638.12,61.252]
["binance-futures","ETHUSDT",1728921363267,65.731,2638.76,2638.75,54.503]
["binance-futures","ETHUSDT",1728921394123,10.028,2639.0,2638.99,35.896]
["binance-futures","ETHUSDT",1728921462919,9.161,2637.01,2637.0,59.104]
["binance-futures","ETHUSDT",1728921472546,43.248,2638.12,2638.11,50.575]
["binance-futures","ETHUSDT",1728921528810,7.142,2638.01,2638.0,45.391]
["binance-futures","ETHUSDT",1728921558125,32.738,2637.23,2637.22,13.571]
["binance-futures","ETHUSDT",1728921634717,21.615,2637.12,2637.11,90.603]
["binance-futures","ETHUSDT",1728921665693,40.207,2639.17,2639.16,93.89]
["binance-futures","ETHUSDT",1728921711584,0.922,2637.89,2637.88,68.287]
["binance-futures","ETHUSDT",1728921725505,30.688,2638.39,2638.38,53.128]
["binance-futures","ETHUSDT",1728921789074,54.89,2633.76,2633.75,27.547]
["binance-futures","ETHUSDT",1728921824659,0.958,2635.96,2635.95,82.208]
["binance-futures","ETHUSDT",1728921854111,3.505,2638.65,2638.64,103.517]
["binance-futures","ETHUSDT",1728921887337,20.888,2639.27,2639.26,101.02]
["binance-futures","ETHUSDT",1728921934285,10.369,2638.49,2638.48,44.331]
["binance-futures","ETHUSDT",1728921948762,126.582,2638.08,2638.07,26.563]
["binance-futures","ETHUSDT",1728922017033,3.844,2635.3,2635.29,99.7]
["binance-futures","ETHUSDT",1728922052785,1.724,2634.26,2634.25,50.349]
["binance-futures","ETHUSDT",1728922096944,44.444,2634.64,2634.63,34.789]
["binance-futures","ETHUSDT",1728922114426,0.319,2634.55,2634.52,122.144]
["binance-futures","ETHUSDT",1728922189810,54.012,2634.81,2634.8,48.168]
["binance-futures","ETHUSDT",1728922215405,114.203,2634.72,2634.71,11.72]
["binance-futures","ETHUSDT",1728922251555,18.372,2633.0,2632.99,91.923]
["binance-futures","ETHUSDT",1728922278699,44.491,2631.19,2631.18,24.589]
["binance-futures","ETHUSDT",1728922309912,42.008,2631.13,2631.12,21.422]
["binance-futures","ETHUSDT",1728922354694,35.09,2630.91,2630.9,64.169]
["binance-futures","ETHUSDT",1728922411105,126.242,2630.88,2630.87,48.443]
["binance-futures","ETHUSDT",1728922435851,3.503,2630.32,2630.31,72.071]
["binance-futures","ETHUSDT",1728922468489,74.63,2628.29,2628.28,28.609]
["binance-futures","ETHUSDT",1728922508206,0.008,2624.29,2624.26,86.169]
["binance-futures","ETHUSDT",1728922559545,22.952,2623.28,2623.27,79.498]
["binance-futures","ETHUSDT",1728922579495,35.895,2620.95,2620.94,33.154]
["binance-futures","ETHUSDT",1728922614932,7.218,2617.91,2617.9,20.535]
["binance-futures","ETHUSDT",1728922672608,84.411,2617.81,2617.8,25.757]
["binance-futures","ETHUSDT",1728922704873,22.469,2615.46,2615.45,20.089]
["binance-futures","ETHUSDT",1728922732190,15.506,2615.33,2615.32,96.264]
["binance-futures","ETHUSDT",1728922774295,19.835,2617.64,2617.63,42.063]
["binance-futures","ETHUSDT",1728922789127,7.673,2617.61,2617.6,122.747]
["binance-futures","ETHUSDT",1728922848363,74.28,2620.58,2620.57,21.594]
["binance-futures","ETHUSDT",1728922883294,14.703,2622.5,2622.49,53.194]
["binance-futures","ETHUSDT",1728922922887,6.659,2623.94,2623.93,81.576]
["binance-futures","ETHUSDT",1728922940282,51.295,2624.86,2624.85,89.086]
["binance-futures","ETHUSDT",1728922998860,11.628,2622.91,2622.9,86.908]
["binance-futures","ETHUSDT",1728923038413,7.735,2622.68,2622.67,95.283]
["binance-futures","ETHUSDT",1728923063020,113.692,2620.94,2620.93,52.229]
["binance-futures","ETHUSDT",1728923101569,6.355,2621.5,2621.49,104.255]
["binance-futures","ETHUSDT",1728923143289,1.955,2618.76,2618.75,59.641]
["binance-futures","ETHUSDT",1728923161157,2.972,2618.69,2618.68,38.121]
["binance-futures","ETHUSDT",1728923228975,78.711,2620.19,2620.18,74.385]
["binance-futures","ETHUSDT",1728923253153,55.069,2620.22,2620.21,26.981]
["binance-futures","ETHUSDT",1728923291247,173.235,2621.18,2621.17,12.437]
["binance-futures","ETHUSDT",1728923333867,51.644,2620.93,2620.92,75.087]
["binance-futures","ETHUSDT",1728923397108,53.524,2620.57,2620.56,159.651]
["binance-futures","ETHUSDT",1728923417915,50.565,2622.12,2622.11,79.495]
["binance-futures","ETHUSDT",1728923457908,8.175,2622.38,2622.37,110.765]
["binance-futures","ETHUSDT",1728923497577,51.079,2623.64,2623.63,64.718]
["binance-futures","ETHUSDT",1728923520559,156.489,2623.57,2623.56,47.377]
["binance-futures","ETHUSDT",1728923565056,51.331,2622.52,2622.51,94.322]
["binance-futures","ETHUSDT",1728923628752,68.078,2623.4,2623.39,53.485]
["binance-futures","ETHUSDT",1728923651575,79.23,2622.54,2622.53,88.57]
["binance-futures","ETHUSDT",1728923698734,82.788,2622.54,2622.53,11.141]
["binance-futures","ETHUSDT",1728923741106,69.355,2622.48,2622.47,59.778]
["binance-futures","ETHUSDT",1728923811650,3.362,2623.57,2623.56,59.044]
["binance-futures","ETHUSDT",1728923847698,145.843,2624.4,2624.39,67.97]
["binance-futures","ETHUSDT",1728923868838,11.532,2624.58,2624.57,179.005]
["binance-futures","ETHUSDT",1728923912787,52.43,2625.46,2625.45,81.244]
["binance-futures","ETHUSDT",1728923952846,57.768,2625.91,2625.9,100.068]
["binance-futures","ETHUSDT",1728924017971,5.668,2621.94,2621.93,191.035]
["binance-futures","ETHUSDT",1728924037184,55.793,2622.44,2622.43,59.628]
["binance-futures","ETHUSDT",1728924086332,64.917,2622.72,2622.71,67.546]
["binance-futures","ETHUSDT",1728924153119,57.018,2622.61,2622.6,27.508]
["binance-futures","ETHUSDT",1728924200613,68.201,2622.89,2622.88,0.327]
["binance-futures","ETHUSDT",1728924241438,43.839,2622.89,2622.88,48.394]
["binance-futures","ETHUSDT",1728924267405,32.56,2621.56,2621.55,72.31]
["binance-futures","ETHUSDT",1728924330128,0.511,2621.05,2621.04,47.307]
["binance-futures","ETHUSDT",1728924377829,56.033,2619.93,2619.92,20.117]
["binance-futures","ETHUSDT",1728924413182,46.779,2619.98,2619.97,15.251]
["binance-futures","ETHUSDT",1728924451938,135.456,2618.29,2618.28,26.334]
["binance-futures","ETHUSDT",1728924477251,17.578,2617.22,2617.21,51.885]
["binance-futures","ETHUSDT",1728924534691,47.87,2618.62,2618.61,120.242]
["binance-futures","ETHUSDT",1728924582518,37.89,2620.55,2620.54,90.931]
["binance-futures","ETHUSDT",1728924620109,93.146,2620.53,2620.52,26.341]
["binance-futures","ETHUSDT",1728924650089,57.791,2619.46,2619.45,12.919]
["binance-futures","ETHUSDT",1728924690731,24.727,2619.56,2619.55,70.135]
["binance-futures","ETHUSDT",1728924759950,11.798,2620.31,2620.3,62.717]
["binance-futures","ETHUSDT",1728924777247,73.418,2618.81,2618.8,33.406]
["binance-futures","ETHUSDT",1728924828446,0.215,2621.03,2621.02,88.959]
["binance-futures","ETHUSDT",1728924865780,3.812,2620.01,2620.0,84.22]
["binance-futures","ETHUSDT",1728924896915,48.353,2621.25,2621.24,30.754]
["binance-futures","ETHUSDT",1728924953718,68.459,2619.44,2619.43,43.426]
["binance-futures","ETHUSDT",1728925007377,61.862,2619.12,2619.11,10.243]
["binance-futures","ETHUSDT",1728925039839,0.286,2620.8,2620.79,90.859]
["binance-futures","ETHUSDT",1728925075384,23.827,2619.49,2619.48,44.097]
["binance-futures","ETHUSDT",1728925155665,35.287,2620.08,2620.07,26.253]
["binance-futures","ETHUSDT",1728925172245,76.763,2619.71,2619.7,46.189]
["binance-futures","ETHUSDT",1728925230556,50.141,2619.46,2619.45,93.323]
["binance-futures","ETHUSDT",1728925291439,73.085,2617.47,2617.46,35.188]
["binance-futures","ETHUSDT",1728925299200,10.475,2617.57,2617.56,114.233]
["binance-futures","ETHUSDT",1728925380639,19.512,2619.43,2619.42,153.089]
["binance-futures","ETHUSDT",1728925414005,28.992,2619.43,2619.42,67.741]
["binance-futures","ETHUSDT",1728925472030,74.794,2620.91,2620.9,19.854]
["binance-futures","ETHUSDT",1728925483456,66.662,2621.12,2621.11,64.827]
["binance-futures","ETHUSDT",1728925562108,81.32,2621.01,2621.0,23.898]
["binance-futures","ETHUSDT",1728925599539,5.48,2620.3,2620.29,72.903]
["binance-futures","ETHUSDT",1728925636959,49.53,2618.67,2618.66,49.386]
["binance-futures","ETHUSDT",1728925698391,7.724,2618.21,2618.2,54.293]
["binance-futures","ETHUSDT",1728925711555,93.211,2618.28,2618.27,39.055]
["binance-futures","ETHUSDT",1728925790369,43.302,2619.92,2619.91,23.564]
["binance-futures","ETHUSDT",1728925829298,1.722,2620.31,2620.3,152.16]
["binance-futures","ETHUSDT",1728925867835,44.637,2620.08,2620.07,43.436]
["binance-futures","ETHUSDT",1728925900885,1.356,2618.42,2618.41,65.848]
["binance-futures","ETHUSDT",1728925956547,20.721,2618.81,2618.8,66.221]
["binance-futures","ETHUSDT",1728926015116,35.64,2618.09,2618.08,39.181]
["binance-futures","ETHUSDT",1728926047306,98.66,2618.83,2618.82,27.609]
["binance-futures","ETHUSDT",1728926085953,23.14,2620.41,2620.4,125.737]
["binance-futures","ETHUSDT",1728926138321,171.074,2621.66,2621.65,202.056]
["binance-futures","ETHUSDT",1728926202279,21.823,2622.12,2622.11,59.096]
["binance-futures","ETHUSDT",1728926216271,45.607,2622.2,2622.19,39.894]
["binance-futures","ETHUSDT",1728926277948,49.714,2621.58,2621.57,55.606]
["binance-futures","ETHUSDT",1728926316927,72.504,2622.62,2622.61,27.28]
["binance-futures","ETHUSDT",1728926369066,2.663,2621.98,2621.97,73.282]
["binance-futures","ETHUSDT",1728926437082,121.195,2620.42,2620.41,22.131]
["binance-futures","ETHUSDT",1728926449791,55.525,2620.42,2620.41,27.554]
["binance-futures","ETHUSDT",1728926507103,93.909,2616.08,2616.07,19.929]
["binance-futures","ETHUSDT",1728926537196,58.992,2617.06,2617.05,31.171]
["binance-futures","ETHUSDT",1728926617541,109.345,2618.39,2618.38,50.583]
["binance-futures","ETHUSDT",1728926627055,21.765,2619.3,2619.29,150.098]
["binance-futures","ETHUSDT",1728926687736,115.72,2621.46,2621.45,11.41]
["binance-futures","ETHUSDT",1728926717952,27.186,2621.33,2621.32,61.777]
["binance-futures","ETHUSDT",1728926761188,137.579,2620.61,2620.6,4.075]
["binance-futures","ETHUSDT",1728926843180,56.526,2620.0,2619.99,128.086]
["binance-futures","ETHUSDT",1728926883866,65.842,2620.27,2620.26,33.077]
["binance-futures","ETHUSDT",1728926922733,0.232,2619.01,2619.0,131.053]
["binance-futures","ETHUSDT",1728926989531,67.428,2619.72,2619.71,33.968]
["binance-futures","ETHUSDT",1728927054246,2.488,2621.3,2621.29,157.221]
["binance-futures","ETHUSDT",1728927087186,63.275,2622.74,2622.73,0.213]
["binance-futures","ETHUSDT",1728927127503,8.529,2622.61,2622.6,36.406]
["binance-futures","ETHUSDT",1728927180115,67.467,2623.57,2623.56,36.462]
["binance-futures","ETHUSDT",1728927198311,25.806,2623.47,2623.46,66.959]
["binance-futures","ETHUSDT",1728927276545,4.242,2622.91,2622.9,71.669]
["binance-futures","ETHUSDT",1728927316589,81.189,2625.01,2625.0,21.073]
["binance-futures","ETHUSDT",1728927366576,19.374,2624.21,2624.2,58.021]
["binance-futures","ETHUSDT",1728927387169,36.419,2623.47,2623.46,29.436]
["binance-futures","ETHUSDT",1728927443148,52.478,2625.57,2625.56,63.274]
["binance-futures","ETHUSDT",1728927505882,110.158,2626.72,2626.71,1.377]
["binance-futures","ETHUSDT",1728927536936,145.423,2627.16,2627.15,20.316]
["binance-futures","ETHUSDT",1728927564651,82.209,2628.6,2628.59,39.612]
["binance-futures","ETHUSDT",1728927599903,91.604,2631.6,2631.59,41.415]
["binance-futures","ETHUSDT",1728927644718,4.469,2630.4,2630.39,44.939]
["binance-futures","ETHUSDT",1728927701805,47.122,2632.32,2632.31,26.422]
["binance-futures","ETHUSDT",1728927724946,112.989,2631.24,2631.23,4.469]
["binance-futures","ETHUSDT",1728927764352,44.537,2632.44,2632.43,69.179]
["binance-futures","ETHUSDT",1728927806642,61.22,2632.51,2632.5,28.849]
["binance-futures","ETHUSDT",1728927869218,124.883,2632.17,2632.16,134.191]
["binance-futures","ETHUSDT",1728927890528,76.022,2631.59,2631.58,61.496]
["binance-futures","ETHUSDT",1728927931732,118.106,2633.06,2633.05,50.704]
["binance-futures","ETHUSDT",1728927956583,69.087,2631.95,2631.94,65.846]
["binance-futures","ETHUSDT",1728928040105,4.808,2631.64,2631.63,75.644]
["binance-futures","ETHUSDT",1728928042552,54.702,2632.17,2632.16,43.652]
["binance-futures","ETHUSDT",1728928106516,67.222,2632.64,2632.63,4.159]
["binance-futures","ETHUSDT",1728928141118,3.59,2629.79,2629.78,92.677]
["binance-futures","ETHUSDT",1728928206129,145.143,2630.12,2630.11,27.469]
["binance-futures","ETHUSDT",1728928247504,98.984,2629.8,2629.79,43.799]
["binance-futures","ETHUSDT",1728928290618,49.422,2627.8,2627.79,42.306]
["binance-futures","ETHUSDT",1728928314456,36.379,2628.03,2628.02,79.958]
["binance-futures","ETHUSDT",1728928376941,10.778,2627.42,2627.41,69.291]
["binance-futures","ETHUSDT",1728928425704,107.83,2627.57,2627.56,19.421]
["binance-futures","ETHUSDT",1728928452203,139.615,2627.2,2627.19,0.568]
["binance-futures","ETHUSDT",1728928491385,4.747,2624.85,2624.84,71.827]
["binance-futures","ETHUSDT",1728928535663,48.869,2625.01,2625.0,39.588]
["binance-futures","ETHUSDT",1728928559914,159.0,2625.5,2625.49,7.976]
["binance-futures","ETHUSDT",1728928628277,49.806,2625.06,2625.05,4.608]
["binance-futures","ETHUSDT",1728928678032,159.24,2625.51,2625.5,7.769]
["binance-futures","ETHUSDT",1728928716064,37.033,2626.03,2626.02,38.415]
["binance-futures","ETHUSDT",1728928762853,5.718,2626.03,2626.02,49.226]
["binance-futures","ETHUSDT",1728928788386,49.184,2626.4,2626.39,54.296]
["binance-futures","ETHUSDT",1728928848211,16.377,2625.98,2625.97,41.083]
["binance-futures","ETHUSDT",1728928896137,24.239,2625.32,2625.31,57.172]
["binance-futures","ETHUSDT",1728928935492,33.928,2625.62,2625.61,128.328]
["binance-futures","ETHUSDT",1728928962366,66.39,2623.03,2623.02,43.146]
["binance-futures","ETHUSDT",1728929004399,33.419,2624.79,2624.78,107.068]
["binance-futures","ETHUSDT",1728929072272,45.469,2626.2,2626.19,36.369]
["binance-futures","ETHUSDT",1728929094479,66.77,2626.43,2626.42,18.601]
["binance-futures","ETHUSDT",1728929139472,53.739,2629.86,2629.85,16.502]
["binance-futures","ETHUSDT",1728929177836,0.045,2630.49,2630.48,0.089]
["binance-futures","ETHUSDT",1728929244119,71.984,2630.35,2630.34,33.539]
["binance-futures","ETHUSDT",1728929260856,86.264,2630.99,2630.98,40.566]
["binance-futures","ETHUSDT",1728929307757,42.63,2630.64,2630.63,41.527]
["binance-futures","ETHUSDT",1728929339673,19.224,2631.99,2631.98,48.83]
["binance-futures","ETHUSDT",1728929378325,43.105,2632.0,2631.99,0.985]
["binance-futures","ETHUSDT",1728929451130,7.706,2630.68,2630.67,73.862]
["binance-futures","ETHUSDT",1728929465938,31.843,2630.09,2630.08,65.82]
["binance-futures","ETHUSDT",1728929518967,11.819,2630.82,2630.81,157.578]
["binance-futures","ETHUSDT",1728929579325,62.441,2632.19,2632.18,23.98]
["binance-futures","ETHUSDT",1728929626196,49.51,2630.61,2630.6,22.23]
["binance-futures","ETHUSDT",1728929666772,37.994,2630.78,2630.77,36.37]
["binance-futures","ETHUSDT",1728929696028,40.426,2630.18,2630.17,5.339]
["binance-futures","ETHUSDT",1728929755232,134.593,2631.14,2631.13,91.934]
["binance-futures","ETHUSDT",1728929804656,48.862,2628.86,2628.85,71.337]
["binance-futures","ETHUSDT",1728929842372,9.76,2627.07,2627.06,119.087]
["binance-futures","ETHUSDT",1728929876131,288.402,2627.01,2627.0,21.533]
["binance-futures","ETHUSDT",1728929910545,168.464,2627.52,2627.51,134.933]
["binance-futures","ETHUSDT",1728929972427,0.51,2628.47,2628.46,65.007]
["binance-futures","ETHUSDT",1728930027573,4.482,2629.0,2628.99,67.708]
["binance-futures","ETHUSDT",1728930065604,43.099,2630.33,2630.32,82.8]
["binance-futures","ETHUSDT",1728930100443,138.517,2631.31,2631.3,26.278]
["binance-futures","ETHUSDT",1728930142052,16.697,2630.36,2630.35,74.063]
["binance-futures","ETHUSDT",1728930172108,3.989,2629.57,2629.56,116.692]
["binance-futures","ETHUSDT",1728930232563,0.001,2630.98,2630.96,12.013]
["binance-futures","ETHUSDT",1728930289208,65.59,2631.29,2631.28,57.292]
["binance-futures","ETHUSDT",1728930324404,1.482,2631.38,2631.37,70.811]
["binance-futures","ETHUSDT",1728930357605,66.276,2629.22,2629.21,15.128]
["binance-futures","ETHUSDT",1728930415666,45.296,2627.99,2627.98,54.406]
["binance-futures","ETHUSDT",1728930477074,113.49,2628.1,2628.09,1.042]
["binance-futures","ETHUSDT",1728930494187,7.937,2627.43,2627.42,67.882]
["binance-futures","ETHUSDT",1728930550014,9.821,2628.92,2628.91,50.482]
["binance-futures","ETHUSDT",1728930587278,82.985,2629.15,2629.14,47.133]
["binance-futures","ETHUSDT",1728930643771,26.09,2629.06,2629.05,39.364]
["binance-futures","ETHUSDT",1728930703561,45.124,2629.01,2629.0,14.272]
["binance-futures","ETHUSDT",1728930761910,21.846,2628.92,2628.91,117.259]
["binance-futures","ETHUSDT",1728930773948,49.913,2628.8,2628.79,38.246]
["binance-futures","ETHUSDT",1728930861285,44.694,2629.81,2629.8,37.549]
["binance-futures","ETHUSDT",1728930898916,0.016,2629.11,2629.1,3.1]
["binance-futures","ETHUSDT",1728930911283,29.864,2630.36,2630.35,58.198]
["binance-futures","ETHUSDT",1728930971902,4.367,2630.43,2630.42,243.173]
["binance-futures","ETHUSDT",1728931005880,0.22,2631.6,2631.59,208.841]
["binance-futures","ETHUSDT",1728931092711,49.262,2632.14,2632.13,2.267]
["binance-futures","ETHUSDT",1728931129343,82.22,2632.04,2632.03,45.188]
["binance-futures","ETHUSDT",1728931165150,49.571,2631.81,2631.8,45.815]
["binance-futures","ETHUSDT",1728931202093,59.058,2631.2,2631.19,33.948]
["binance-futures","ETHUSDT",1728931279683,40.875,2632.68,2632.67,68.571]
["binance-futures","ETHUSDT",1728931320220,58.035,2631.88,2631.87,38.38]
["binance-futures","ETHUSDT",1728931356391,82.365,2631.01,2631.0,56.372]
["binance-futures","ETHUSDT",1728931393307,137.283,2631.06,2631.05,53.622]
["binance-futures","ETHUSDT",1728931449168,65.12,2631.32,2631.31,25.027]
["binance-futures","ETHUSDT",1728931503932,18.927,2634.46,2634.45,82.882]
["binance-futures","ETHUSDT",1728931532621,4.946,2634.46,2634.45,203.796]
["binance-futures","ETHUSDT",1728931570230,21.093,2634.16,2634.15,77.9]
["binance-futures","ETHUSDT",1728931622619,20.841,2633.01,2633.0,80.434]
["binance-futures","ETHUSDT",1728931640233,27.369,2631.19,2631.18,127.887]
["binance-futures","ETHUSDT",1728931696710,51.413,2631.92,2631.91,48.051]
["binance-futures","ETHUSDT",1728931754612,43.001,2633.28,2633.27,84.839]
["binance-futures","ETHUSDT",1728931786940,71.009,2632.68,2632.67,82.537]
["binance-futures","ETHUSDT",1728931826627,55.913,2632.12,2632.11,56.028]
["binance-futures","ETHUSDT",1728931907825,81.644,2631.53,2631.52,3.658]
["binance-futures","ETHUSDT",1728931917146,49.889,2632.22,2632.21,4.762]
["binance-futures","ETHUSDT",1728931982558,58.021,2631.2,2631.19,85.444]
["binance-futures","ETHUSDT",1728932013276,57.022,2629.5,2629.49,56.275]
["binance-futures","ETHUSDT",1728932054906,56.872,2629.43,2629.42,71.824]
["binance-futures","ETHUSDT",1728932111264,20.279,2629.54,2629.53,84.915]
["binance-futures","ETHUSDT",1728932178773,36.732,2630.75,2630.74,67.838]
["binance-futures","ETHUSDT",1728932207857,44.911,2631.37,2631.36,48.824]
["binance-futures","ETHUSDT",1728932258073,43.286,2629.97,2629.96,25.116]
["binance-futures","ETHUSDT",1728932341747,88.106,2628.66,2628.65,43.241]
["binance-futures","ETHUSDT",1728932386125,45.985,2629.04,2629.03,41.002]
["binance-futures","ETHUSDT",1728932434734,49.237,2627.81,2627.8,26.327]
["binance-futures","ETHUSDT",1728932452781,31.773,2627.22,2627.21,89.291]
["binance-futures","ETHUSDT",1728932484707,35.58,2625.69,2625.68,39.527]
["binance-futures","ETHUSDT",1728932551427,161.675,2629.01,2629.0,6.659]
["binance-futures","ETHUSDT",1728932589870,41.543,2629.3,2629.29,45.851]
["binance-futures","ETHUSDT",1728932635483,48.737,2629.44,2629.43,48.767]
["binance-futures","ETHUSDT",1728932655122,76.968,2628.29,2628.28,0.236]
["binance-futures","ETHUSDT",1728932724257,45.939,2627.7,2627.69,79.323]
["binance-futures","ETHUSDT",1728932763566,38.903,2628.22,2628.21,114.875]
["binance-futures","ETHUSDT",1728932807939,69.17,2629.67,2629.66,121.1]
["binance-futures","ETHUSDT",1728932834217,111.453,2630.59,2630.58,29.021]
["binance-futures","ETHUSDT",1728932883714,106.748,2630.69,2630.68,71.481]
["binance-futures","ETHUSDT",1728932945796,86.092,2630.14,2630.13,27.627]
["binance-futures","ETHUSDT",1728932969462,218.244,2629.99,2629.98,8.991]
["binance-futures","ETHUSDT",1728933011179,0.142,2630.7,2630.69,137.019]
["binance-futures","ETHUSDT",1728933045421,57.837,2630.7,2630.69,68.713]
["binance-futures","ETHUSDT",1728933095435,36.829,2630.29,2630.28,46.826]
["binance-futures","ETHUSDT",1728933163696,36.63,2631.9,2631.89,57.684]
["binance-futures","ETHUSDT",1728933188675,6.069,2631.43,2631.42,73.412]
["binance-futures","ETHUSDT",1728933235553,6.343,2631.05,2631.04,63.919]
["binance-futures","ETHUSDT",1728933279858,208.697,2632.0,2631.99,1.351]
["binance-futures","ETHUSDT",1728933349944,46.964,2631.37,2631.36,72.064]
["binance-futures","ETHUSDT",1728933353968,145.585,2630.06,2630.05,5.71]
["binance-futures","ETHUSDT",1728933416093,28.777,2630.19,2630.18,56.058]
["binance-futures","ETHUSDT",1728933440864,39.321,2630.29,2630.28,117.633]
["binance-futures","ETHUSDT",1728933485374,55.708,2629.65,2629.64,84.567]
["binance-futures","ETHUSDT",1728933529945,139.781,2629.01,2629.0,14.495]
["binance-futures","ETHUSDT",1728933605609,3.937,2628.16,2628.15,47.002]
["binance-futures","ETHUSDT",1728933627876,33.984,2629.04,2629.03,25.53]
["binance-futures","ETHUSDT",1728933675415,118.586,2628.81,2628.8,23.446]
["binance-futures","ETHUSDT",1728933753266,50.253,2630.53,2630.52,79.559]
["binance-futures","ETHUSDT",1728933791549,13.117,2621.21,2621.2,82.231]
["binance-futures","ETHUSDT",1728933813605,17.206,2621.4,2621.39,73.165]
["binance-futures","ETHUSDT",1728933870835,52.326,2619.16,2619.15,32.589]
["binance-futures","ETHUSDT",1728933875334,24.354,2620.32,2620.31,73.235]
["binance-futures","ETHUSDT",1728933941912,40.582,2620.43,2620.42,40.472]
["binance-futures","ETHUSDT",1728933987324,38.132,2618.86,2618.85,74.417]
["binance-futures","ETHUSDT",1728934030299,46.508,2621.08,2621.07,25.765]
["binance-futures","ETHUSDT",1728934055594,32.793,2623.03,2623.02,62.791]
["binance-futures","ETHUSDT",1728934122071,98.461,2623.0,2622.99,0.981]
["binance-futures","ETHUSDT",1728934175852,29.743,2622.15,2622.14,70.645]
["binance-futures","ETHUSDT",1728934220433,1.739,2622.48,2622.47,136.194]
["binance-futures","ETHUSDT",1728934248404,80.564,2621.96,2621.95,23.653]
["binance-futures","ETHUSDT",1728934282225,43.656,2622.53,2622.52,14.428]
["binance-futures","ETHUSDT",1728934343020,42.976,2623.19,2623.18,53.496]
["binance-futures","ETHUSDT",1728934396140,3.214,2623.14,2623.13,17.878]
["binance-futures","ETHUSDT",1728934438362,62.103,2622.55,2622.54,23.745]
["binance-futures","ETHUSDT",1728934471443,7.206,2623.09,2623.08,110.963]
["binance-futures","ETHUSDT",1728934518788,77.913,2624.0,2623.99,104.17]
["binance-futures","ETHUSDT",1728934593019,14.049,2623.33,2623.32,48.047]
["binance-futures","ETHUSDT",1728934613019,37.192,2622.2,2622.19,40.587]
["binance-futures","ETHUSDT",1728934664835,68.319,2622.59,2622.58,3.554]
["binance-futures","ETHUSDT",1728934707728,92.506,2623.41,2623.4,27.185]
["binance-futures","ETHUSDT",1728934786670,23.125,2622.78,2622.77,77.429]
["binance-futures","ETHUSDT",1728934803188,118.286,2622.83,2622.82,44.132]
["binance-futures","ETHUSDT",1728934859416,53.889,2623.3,2623.29,60.707]
["binance-futures","ETHUSDT",1728934920161,15.991,2622.43,2622.42,150.572]
["binance-futures","ETHUSDT",1728934925549,54.066,2622.43,2622.42,94.1]
["binance-futures","ETHUSDT",1728935002275,64.551,2621.28,2621.27,33.73]
["binance-futures","ETHUSDT",1728935016037,15.381,2619.71,2619.7,67.701]
["binance-futures","ETHUSDT",1728935070774,48.174,2621.41,2621.4,36.461]
["binance-futures","ETHUSDT",1728935132008,171.227,2622.71,2622.7,3.855]
["binance-futures","ETHUSDT",1728935185851,24.061,2621.09,2621.08,103.381]
["binance-futures","ETHUSDT",1728935224159,1.725,2621.59,2621.58,134.509]
["binance-futures","ETHUSDT",1728935255246,45.869,2622.34,2622.33,32.538]
["binance-futures","ETHUSDT",1728935311418,67.802,2622.89,2622.88,36.213]
["binance-futures","ETHUSDT",1728935319963,62.412,2622.89,2622.88,0.197]
["binance-futures","ETHUSDT",1728935400564,55.261,2622.7,2622.69,74.785]
["binance-futures","ETHUSDT",1728935433817,25.477,2622.5,2622.49,203.187]
["binance-futures","ETHUSDT",1728935471687,0.024,2622.56,2622.55,12.839]
["binance-futures","ETHUSDT",1728935502574,20.611,2621.68,2621.67,120.848]
["binance-futures","ETHUSDT",1728935582366,117.2,2621.3,2621.29,35.805]
["binance-futures","ETHUSDT",1728935618046,23.646,2621.63,2621.62,141.953]
["binance-futures","ETHUSDT",1728935658024,24.392,2621.33,2621.32,65.773]
["binance-futures","ETHUSDT",1728935699815,58.497,2620.9,2620.89,19.754]
["binance-futures","ETHUSDT",1728935733374,7.465,2621.74,2621.73,111.433]
["binance-futures","ETHUSDT",1728935797301,16.348,2620.17,2620.16,180.705]
["binance-futures","ETHUSDT",1728935851496,54.079,2621.21,2621.2,28.55]
["binance-futures","ETHUSDT",1728935888360,143.654,2619.69,2619.68,67.28]
["binance-futures","ETHUSDT",1728935929428,190.669,2618.65,2618.64,1.031]
["binance-futures","ETHUSDT",1728935979892,44.645,2620.03,2620.02,53.0]
["binance-futures","ETHUSDT",1728936034830,8.974,2619.99,2619.98,102.965]
["binance-futures","ETHUSDT",1728936048577,6.156,2619.83,2619.82,54.32]
["binance-futures","ETHUSDT",1728936105456,48.835,2618.44,2618.43,33.283]
["binance-futures","ETHUSDT",1728936141828,1.219,2618.01,2618.0,89.654]
["binance-futures","ETHUSDT",1728936230005,58.646,2618.17,2618.16,52.298]
["binance-futures","ETHUSDT",1728936267658,19.055,2618.0,2617.99,92.097]
["binance-futures","ETHUSDT",1728936280364,50.896,2617.81,2617.8,16.274]
["binance-futures","ETHUSDT",1728936336360,46.493,2617.65,2617.64,6.825]
["binance-futures","ETHUSDT",1728936370311,174.502,2617.01,2617.0,50.229]
["binance-futures","ETHUSDT",1728936450406,127.611,2618.54,2618.53,8.489]
["binance-futures","ETHUSDT",1728936460226,51.464,2619.31,2619.3,116.93]
["binance-futures","ETHUSDT",1728936521508,73.796,2620.09,2620.08,1.004]
["binance-futures","ETHUSDT",1728936551864,30.839,2620.77,2620.76,127.503]
["binance-futures","ETHUSDT",1728936639137,7.938,2621.01,2621.0,74.367]
["binance-futures","ETHUSDT",1728936675309,5.498,2621.85,2621.84,215.521]
["binance-futures","ETHUSDT",1728936710840,48.065,2620.94,2620.93,50.707]
["binance-futures","ETHUSDT",1728936765310,32.039,2622.0,2621.99,581.846]
["binance-futures","ETHUSDT",1728936782626,51.99,2621.37,2621.36,30.246]
["binance-futures","ETHUSDT",1728936868325,87.865,2622.83,2622.82,31.372]
["binance-futures","ETHUSDT",1728936902383,61.763,2622.4,2622.39,8.537]
["binance-futures","ETHUSDT",1728936944130,64.661,2622.85,2622.84,105.253]
["binance-futures","ETHUSDT",1728936996796,152.729,2624.13,2624.12,36.846]
["binance-futures","ETHUSDT",1728937054615,79.318,2624.54,2624.53,56.314]
["binance-futures","ETHUSDT",1728937086627,70.862,2623.74,2623.73,16.513]
["binance-futures","ETHUSDT",1728937132929,71.484,2624.43,2624.42,83.516]
["binance-futures","ETHUSDT",1728937186421,74.069,2625.2,2625.19,58.571]
["binance-futures","ETHUSDT",1728937206206,145.652,2623.88,2623.87,3.094]
["binance-futures","ETHUSDT",1728937262145,5.294,2623.9,2623.89,73.154]
["binance-futures","ETHUSDT",1728937330481,64.532,2624.38,2624.37,83.185]
["binance-futures","ETHUSDT",1728937360231,60.584,2624.91,2624.9,3.626]
["binance-futures","ETHUSDT",1728937405562,130.094,2624.38,2624.37,13.47]
["binance-futures","ETHUSDT",1728937462528,52.104,2624.32,2624.31,21.773]
["binance-futures","ETHUSDT",1728937536097,70.481,2624.45,2624.44,45.086]
["binance-futures","ETHUSDT",1728937577510,54.851,2624.72,2624.71,59.529]
["binance-futures","ETHUSDT",1728937612304,53.55,2625.04,2625.03,47.409]
["binance-futures","ETHUSDT",1728937664304,84.504,2624.45,2624.44,3.52]
["binance-futures","ETHUSDT",1728937724173,102.405,2624.61,2624.6,24.437]
["binance-futures","ETHUSDT",1728937800394,177.248,2624.87,2624.86,21.491]
["binance-futures","ETHUSDT",1728937828565,63.995,2625.1,2625.09,108.217]
["binance-futures","ETHUSDT",1728937883495,9.88,2626.61,2626.6,77.529]
["binance-futures","ETHUSDT",1728937966424,46.457,2627.02,2627.01,201.89]
["binance-futures","ETHUSDT",1728938010864,6.109,2627.51,2627.5,64.757]
["binance-futures","ETHUSDT",1728938064936,30.655,2627.69,2627.68,81.161]
["binance-futures","ETHUSDT",1728938085464,6.641,2625.9,2625.89,149.029]
["binance-futures","ETHUSDT",1728938166108,62.635,2627.42,2627.41,1.392]
["binance-futures","ETHUSDT",1728938216231,10.211,2628.14,2628.13,59.881]
["binance-futures","ETHUSDT",1728938254204,27.488,2628.49,2628.48,15.971]
["binance-futures","ETHUSDT",1728938305163,26.476,2627.62,2627.61,26.288]
["binance-futures","ETHUSDT",1728938327404,6.807,2625.15,2625.14,35.66]
["binance-futures","ETHUSDT",1728938405477,14.711,2625.0,2624.99,68.127]
["binance-futures","ETHUSDT",1728938458086,68.931,2624.67,2624.66,10.643]
["binance-futures","ETHUSDT",1728938505825,110.109,2625.94,2625.93,32.92]
["binance-futures","ETHUSDT",1728938532411,25.597,2624.81,2624.8,152.644]
["binance-futures","ETHUSDT",1728938583704,71.2,2625.46,2625.45,22.066]
["binance-futures","ETHUSDT",1728938607663,79.837,2626.04,2626.03,28.455]
["binance-futures","ETHUSDT",1728938680345,60.19,2626.02,2626.01,37.145]
["binance-futures","ETHUSDT",1728938731223,59.935,2626.14,2626.13,21.134]
["binance-futures","ETHUSDT",1728938782367,58.526,2626.82,2626.81,29.512]
["binance-futures","ETHUSDT",1728938808882,6.186,2626.53,2626.52,44.931]
["binance-futures","ETHUSDT",1728938897766,9.214,2624.5,2624.49,57.277]
["binance-futures","ETHUSDT",1728938919016,7.536,2624.01,2624.0,59.904]
["binance-futures","ETHUSDT",1728938970905,33.505,2624.73,2624.72,40.051]
["binance-futures","ETHUSDT",1728939017762,118.603,2624.77,2624.76,44.796]
["binance-futures","ETHUSDT",1728939046169,63.158,2625.33,2625.32,6.598]
["binance-futures","ETHUSDT",1728939094885,12.937,2624.05,2624.04,54.429]
["binance-futures","ETHUSDT",1728939165020,230.177,2624.3,2624.29,179.778]
["binance-futures","ETHUSDT",1728939192119,172.256,2624.01,2624.0,9.806]
["binance-futures","ETHUSDT",1728939242004,3.054,2623.2,2623.19,108.871]
["binance-futures","ETHUSDT",1728939294481,1.562,2622.95,2622.94,194.326]
["binance-futures","ETHUSDT",1728939379073,4.488,2622.77,2622.76,109.423]
["binance-futures","ETHUSDT",1728939403702,322.858,2623.14,2623.13,13.963]
["binance-futures","ETHUSDT",1728939465321,175.533,2621.5,2621.49,34.997]
["binance-futures","ETHUSDT",1728939511731,14.86,2621.2,2621.19,128.995]
["binance-futures","ETHUSDT",1728939597473,1.408,2620.78,2620.77,115.068]
["binance-futures","ETHUSDT",1728939632654,5.351,2620.87,2620.86,125.607]
["binance-futures","ETHUSDT",1728939654696,169.491,2621.24,2621.23,1.119]
["binance-futures","ETHUSDT",1728939714064,395.397,2621.0,2620.99,110.726]
["binance-futures","ETHUSDT",1728939786067,82.18,2620.94,2620.93,66.428]
["binance-futures","ETHUSDT",1728939838413,90.347,2620.23,2620.22,117.509]
["binance-futures","ETHUSDT",1728939887428,94.821,2619.58,2619.57,76.384]
["binance-futures","ETHUSDT",1728939913158,99.446,2620.38,2620.37,22.627]
["binance-futures","ETHUSDT",1728939985338,324.545,2621.0,2620.99,189.823]
["binance-futures","ETHUSDT",1728940039661,78.371,2622.46,2622.45,81.006]
["binance-futures","ETHUSDT",1728940082987,60.168,2623.04,2623.03,91.008]
["binance-futures","ETHUSDT",1728940119095,231.756,2623.04,2623.03,114.374]
["binance-futures","ETHUSDT",1728940167618,231.553,2623.01,2623.0,110.49]
["binance-futures","ETHUSDT",1728940197705,15.875,2622.11,2622.1,213.383]
["binance-futures","ETHUSDT",1728940292311,3.86,2622.86,2622.85,100.068]
["binance-futures","ETHUSDT",1728940336944,7.672,2622.67,2622.66,101.059]
["binance-futures","ETHUSDT",1728940377723,152.1,2623.17,2623.16,9.835]
["binance-futures","ETHUSDT",1728940422428,9.917,2622.07,2622.06,77.579]
["binance-futures","ETHUSDT",1728940509316,9.716,2622.22,2622.21,106.615]
["binance-futures","ETHUSDT",1728940529517,84.706,2622.22,2622.21,54.973]
["binance-futures","ETHUSDT",1728940589225,99.457,2621.01,2621.0,5.487]
["binance-futures","ETHUSDT",1728940636320,177.069,2620.88,2620.87,37.779]
["binance-futures","ETHUSDT",1728940671545,217.32,2620.46,2620.45,5.793]
["binance-futures","ETHUSDT",1728940734256,68.14,2618.63,2618.62,54.43]
["binance-futures","ETHUSDT",1728940791990,50.287,2618.19,2618.18,63.401]
["binance-futures","ETHUSDT",1728940809529,35.89,2618.48,2618.47,36.629]
["binance-futures","ETHUSDT",1728940866284,38.417,2619.11,2619.1,26.532]
["binance-futures","ETHUSDT",1728940910042,36.712,2619.52,2619.51,42.975]
["binance-futures","ETHUSDT",1728941003808,25.16,2618.9,2618.89,16.785]
["binance-futures","ETHUSDT",1728941039640,85.409,2616.82,2616.81,18.025]
["binance-futures","ETHUSDT",1728941103324,24.836,2616.66,2616.65,67.305]
["binance-futures","ETHUSDT",1728941113228,38.031,2616.88,2616.87,14.647]
["binance-futures","ETHUSDT",1728941199200,6.195,2615.87,2615.86,113.9]
["binance-futures","ETHUSDT",1728941233447,33.51,2615.77,2615.76,73.591]
["binance-futures","ETHUSDT",1728941294318,80.193,2615.66,2615.65,25.759]
["binance-futures","ETHUSDT",1728941305683,87.281,2615.5,2615.49,27.115]
["binance-futures","ETHUSDT",1728941386249,34.452,2616.07,2616.06,36.507]
["binance-futures","ETHUSDT",1728941427117,1.396,2616.13,2616.12,48.075]
["binance-futures","ETHUSDT",1728941465983,60.347,2617.65,2617.64,19.194]
["binance-futures","ETHUSDT",1728941499205,106.691,2616.1,2616.09,0.408]
["binance-futures","ETHUSDT",1728941563135,21.428,2615.44,2615.43,36.064]
["binance-futures","ETHUSDT",1728941621565,0.79,2616.56,2616.55,106.757]
["binance-futures","ETHUSDT",1728941658219,35.564,2616.01,2616.0,37.29]
["binance-futures","ETHUSDT",1728941697515,46.5,2616.25,2616.24,9.681]
["binance-futures","ETHUSDT",1728941734405,25.457,2616.01,2616.0,103.843]
["binance-futures","ETHUSDT",1728941796306,79.156,2615.69,2615.68,43.803]
["binance-futures","ETHUSDT",1728941860357,7.431,2615.51,2615.5,76.879]
["binance-futures","ETHUSDT",1728941897230,8.932,2615.77,2615.76,26.213]
["binance-futures","ETHUSDT",1728941938331,15.286,2616.66,2616.65,14.512]
["binance-futures","ETHUSDT",1728941994276,33.635,2618.66,2618.65,54.887]
["binance-futures","ETHUSDT",1728942060568,48.572,2617.86,2617.85,32.458]
["binance-futures","ETHUSDT",1728942073640,45.908,2617.86,2617.85,57.143]
["binance-futures","ETHUSDT",1728942133352,21.816,2619.88,2619.87,22.065]
["binance-futures","ETHUSDT",1728942167396,56.336,2620.34,2620.33,17.734]
["binance-futures","ETHUSDT",1728942207560,54.787,2620.15,2620.14,4.724]
["binance-futures","ETHUSDT",1728942263246,7.709,2619.83,2619.82,76.199]
["binance-futures","ETHUSDT",1728942324271,4.091,2620.84,2620.83,15.462]
["binance-futures","ETHUSDT",1728942363417,31.1,2620.84,2620.83,16.511]
["binance-futures","ETHUSDT",1728942396437,76.152,2619.6,2619.59,2.502]
["binance-futures","ETHUSDT",1728942493868,22.17,2619.65,2619.64,11.763]
["binance-futures","ETHUSDT",1728942504247,25.216,2619.65,2619.64,4.106]
["binance-futures","ETHUSDT",1728942576906,25.777,2619.36,2619.35,18.989]
["binance-futures","ETHUSDT",1728942610994,15.859,2619.38,2619.37,6.335]
["binance-futures","ETHUSDT",1728942660962,25.276,2618.76,2618.75,59.388]
["binance-futures","ETHUSDT",1728942748832,4.689,2618.88,2618.87,69.455]
["binance-futures","ETHUSDT",1728942794233,47.146,2618.88,2618.87,82.968]
["binance-futures","ETHUSDT",1728942852528,78.424,2618.1,2618.09,11.44]
["binance-futures","ETHUSDT",1728942868465,51.905,2617.02,2617.01,55.615]
["binance-futures","ETHUSDT",1728942947385,0.826,2616.17,2616.16,30.28]
["binance-futures","ETHUSDT",1728942993789,8.472,2615.45,2615.44,25.825]
["binance-futures","ETHUSDT",1728943034072,23.723,2616.0,2615.99,33.558]
["binance-futures","ETHUSDT",1728943092998,14.511,2615.71,2615.7,60.637]
["binance-futures","ETHUSDT",1728943114477,29.835,2615.86,2615.85,69.06]
["binance-futures","ETHUSDT",1728943203321,36.321,2616.0,2615.99,40.46]
["binance-futures","ETHUSDT",1728943246392,27.268,2618.61,2618.6,17.282]
["binance-futures","ETHUSDT",1728943294855,46.266,2621.03,2621.02,22.523]
["binance-futures","ETHUSDT",1728943317636,78.049,2621.73,2621.72,49.784]
["binance-futures","ETHUSDT",1728943371977,108.261,2620.34,2620.33,4.172]
["binance-futures","ETHUSDT",1728943436537,59.703,2621.64,2621.63,25.002]
["binance-futures","ETHUSDT",1728943463604,59.764,2621.63,2621.62,21.368]
["binance-futures","ETHUSDT",1728943505609,41.065,2621.23,2621.22,45.143]
["binance-futures","ETHUSDT",1728943559026,41.643,2620.0,2619.99,48.546]
["binance-futures","ETHUSDT",1728943634003,53.45,2619.94,2619.93,55.903]
["binance-futures","ETHUSDT",1728943660218,43.96,2618.0,2617.99,56.73]
["binance-futures","ETHUSDT",1728943709277,44.601,2622.65,2622.64,41.921]
["binance-futures","ETHUSDT",1728943743533,141.665,2622.63,2622.62,4.105]
["binance-futures","ETHUSDT",1728943792150,34.446,2622.12,2622.11,45.944]
["binance-futures","ETHUSDT",1728943861476,175.419,2622.14,2622.13,0.224]
["binance-futures","ETHUSDT",1728943885611,38.042,2622.33,2622.32,47.739]
["binance-futures","ETHUSDT",1728943934271,60.571,2620.46,2620.45,63.93]
["binance-futures","ETHUSDT",1728944017661,2.01,2621.56,2621.55,135.963]
["binance-futures","ETHUSDT",1728944066450,58.126,2622.16,2622.15,11.896]
["binance-futures","ETHUSDT",1728944117510,153.895,2621.56,2621.55,37.515]
["binance-futures","ETHUSDT",1728944142119,9.626,2621.31,2621.3,115.024]
["binance-futures","ETHUSDT",1728944169544,43.499,2620.73,2620.72,47.586]
["binance-futures","ETHUSDT",1728944222945,2.959,2622.2,2622.19,101.438]
["binance-futures","ETHUSDT",1728944261245,6.445,2630.0,2629.99,96.459]
["binance-futures","ETHUSDT",1728944321788,42.89,2632.36,2632.35,16.62]
["binance-futures","ETHUSDT",1728944353267,155.992,2630.77,2630.76,40.396]
["binance-futures","ETHUSDT",1728944413088,81.945,2630.34,2630.32,0.035]
["binance-futures","ETHUSDT",1728944456436,52.803,2632.84,2632.83,70.666]
["binance-futures","ETHUSDT",1728944478800,45.492,2631.61,2631.6,45.406]
["binance-futures","ETHUSDT",1728944518830,173.11,2632.72,2632.64,0.209]
["binance-futures","ETHUSDT",1728944559647,32.178,2628.65,2628.64,100.402]
["binance-futures","ETHUSDT",1728944582861,77.099,2629.76,2629.75,9.861]
["binance-futures","ETHUSDT",1728944647639,61.409,2629.64,2629.63,129.515]
["binance-futures","ETHUSDT",1728944695236,72.67,2629.32,2629.31,33.957]
["binance-futures","ETHUSDT",1728944739593,44.139,2630.8,2630.79,77.521]
["binance-futures","ETHUSDT",1728944767114,95.56,2630.95,2630.94,33.494]
["binance-futures","ETHUSDT",1728944830031,55.689,2632.72,2632.71,87.43]
["binance-futures","ETHUSDT",1728944879349,48.415,2633.13,2633.12,84.94]
["binance-futures","ETHUSDT",1728944914035,49.826,2633.56,2633.55,50.043]
["binance-futures","ETHUSDT",1728944957241,115.16,2632.53,2632.52,39.797]
["binance-futures","ETHUSDT",1728944987350,194.725,2631.45,2631.44,3.931]
["binance-futures","ETHUSDT",1728945030977,10.323,2630.84,2630.83,87.148]
["binance-futures","ETHUSDT",1728945100893,50.14,2633.6,2633.59,56.946]
["binance-futures","ETHUSDT",1728945121834,9.454,2633.12,2633.11,61.53]
["binance-futures","ETHUSDT",1728945170502,50.859,2633.02,2633.01,46.328]
["binance-futures","ETHUSDT",1728945210523,10.157,2631.64,2631.63,53.865]
["binance-futures","ETHUSDT",1728945280430,132.467,2628.69,2628.68,49.982]
["binance-futures","ETHUSDT",1728945298050,61.713,2629.41,2629.4,9.228]
["binance-futures","ETHUSDT",1728945347851,52.006,2627.3,2627.29,0.866]
["binance-futures","ETHUSDT",1728945383689,44.996,2628.98,2628.97,47.744]
["binance-futures","ETHUSDT",1728945463758,83.247,2631.12,2631.11,9.861]
["binance-futures","ETHUSDT",1728945506500,35.339,2631.88,2631.87,88.771]
["binance-futures","ETHUSDT",1728945539851,74.154,2631.28,2631.27,44.772]
["binance-futures","ETHUSDT",1728945575908,31.537,2631.19,2631.18,49.577]
["binance-futures","ETHUSDT",1728945639104,31.28,2632.96,2632.95,32.27]
["binance-futures","ETHUSDT",1728945687656,40.126,2632.5,2632.49,52.62]
["binance-futures","ETHUSDT",1728945724833,52.259,2637.22,2637.21,41.77]
["binance-futures","ETHUSDT",1728945751204,34.01,2636.0,2635.99,76.392]
["binance-futures","ETHUSDT",1728945802329,87.533,2637.59,2637.58,42.776]
["binance-futures","ETHUSDT",1728945851531,38.031,2635.72,2635.71,40.33]
["binance-futures","ETHUSDT",1728945888549,68.175,2636.13,2636.12,36.327]
["binance-futures","ETHUSDT",1728945917453,107.417,2634.98,2634.97,0.668]
["binance-futures","ETHUSDT",1728945957158,108.347,2633.21,2633.2,0.716]
["binance-futures","ETHUSDT",1728945983596,137.769,2633.3,2633.29,40.862]
["binance-futures","ETHUSDT",1728946044937,86.988,2633.2,2633.19,1.638]
["binance-futures","ETHUSDT",1728946096109,0.648,2632.83,2632.82,117.049]
["binance-futures","ETHUSDT",1728946132103,114.453,2633.46,2633.45,51.74]
["binance-futures","ETHUSDT",1728946171518,250.169,2633.29,2633.28,5.927]
["binance-futures","ETHUSDT",1728946202968,1.859,2634.62,2634.61,129.441]
["binance-futures","ETHUSDT",1728946259687,93.229,2636.6,2636.59,27.687]
["binance-futures","ETHUSDT",1728946314309,22.131,2638.03,2638.02,31.714]
["binance-futures","ETHUSDT",1728946348973,120.022,2638.91,2638.9,36.082]
["binance-futures","ETHUSDT",1728946380983,38.663,2635.56,2635.55,129.178]
["binance-futures","ETHUSDT",1728946439776,3.351,2635.92,2635.91,63.498]
["binance-futures","ETHUSDT",1728946500445,65.802,2637.17,2637.16,37.559]
["binance-futures","ETHUSDT",1728946516405,8.376,2637.18,2637.17,55.417]
["binance-futures","ETHUSDT",1728946568352,66.274,2639.5,2639.49,30.844]
["binance-futures","ETHUSDT",1728946599595,38.814,2640.18,2640.17,42.994]
["binance-futures","ETHUSDT",1728946669136,124.695,2642.79,2642.78,82.119]
["binance-futures","ETHUSDT",1728946679236,92.096,2643.76,2643.75,35.411]
["binance-futures","ETHUSDT",1728946726940,27.97,2646.87,2646.86,54.243]
["binance-futures","ETHUSDT",1728946755402,24.579,2649.01,2649.0,2.957]
["binance-futures","ETHUSDT",1728946819660,44.432,2650.73,2650.72,30.257]
["binance-futures","ETHUSDT",1728946846315,45.697,2652.18,2652.17,66.051]
["binance-futures","ETHUSDT",1728946891158,0.578,2652.59,2652.58,107.818]
["binance-futures","ETHUSDT",1728946902991,94.399,2652.95,2652.94,84.29]
["binance-futures","ETHUSDT",1728946964317,61.093,2645.0,2644.99,39.046]
["binance-futures","ETHUSDT",1728946994753,4.893,2642.23,2642.2,0.114]
["binance-futures","ETHUSDT",1728947025683,42.83,2644.66,2644.65,41.396]
["binance-futures","ETHUSDT",1728947055052,100.523,2645.59,2645.58,33.314]
["binance-futures","ETHUSDT",1728947104714,39.731,2643.51,2643.5,35.828]
["binance-futures","ETHUSDT",1728947155413,147.457,2641.93,2641.82,0.038]
["binance-futures","ETHUSDT",1728947181617,0.008,2640.2,2640.08,43.308]
["binance-futures","ETHUSDT",1728947213871,28.651,2641.21,2641.2,45.147]
["binance-futures","ETHUSDT",1728947244750,105.289,2642.67,2642.66,2.02]
["binance-futures","ETHUSDT",1728947292753,67.625,2641.48,2641.47,35.509]
["binance-futures","ETHUSDT",1728947345428,51.35,2638.79,2638.78,58.394]
["binance-futures","ETHUSDT",1728947372298,96.786,2637.41,2637.4,58.205]
["binance-futures","ETHUSDT",1728947408275,59.528,2636.14,2636.13,15.987]
["binance-futures","ETHUSDT",1728947455407,42.705,2637.32,2637.31,5.689]
["binance-futures","ETHUSDT",1728947471971,2.55,2638.09,2638.08,127.153]
["binance-futures","ETHUSDT",1728947519733,23.901,2640.0,2639.99,148.872]
["binance-futures","ETHUSDT",1728947572669,3.063,2637.15,2637.14,80.965]
["binance-futures","ETHUSDT",1728947602216,5.263,2636.41,2636.4,175.597]
["binance-futures","ETHUSDT",1728947641292,8.015,2636.69,2636.68,70.1]
["binance-futures","ETHUSDT",1728947689578,57.88,2636.47,2636.46,7.541]
["binance-futures","ETHUSDT",1728947745950,1.422,2634.85,2634.84,71.77]
["binance-futures","ETHUSDT",1728947771163,4.463,2633.23,2633.22,52.601]
["binance-futures","ETHUSDT",1728947809304,53.422,2634.31,2634.3,10.527]
["binance-futures","ETHUSDT",1728947840672,7.438,2632.37,2632.36,152.548]
["binance-futures","ETHUSDT",1728947885639,5.463,2632.41,2632.4,139.643]
["binance-futures","ETHUSDT",1728947948306,123.218,2633.57,2633.56,27.745]
["binance-futures","ETHUSDT",1728947973173,0.342,2633.76,2633.75,77.048]
["binance-futures","ETHUSDT",1728948015439,8.497,2633.82,2633.81,86.446]
["binance-futures","ETHUSDT",1728948085427,35.957,2638.57,2638.56,17.356]
["binance-futures","ETHUSDT",1728948123032,3.707,2638.83,2638.82,51.903]
["binance-futures","ETHUSDT",1728948172911,4.881,2637.3,2637.29,29.334]
["binance-futures","ETHUSDT",1728948192178,0.313,2637.18,2637.17,88.778]
["binance-futures","ETHUSDT",1728948264332,3.439,2637.5,2637.49,87.577]
["binance-futures","ETHUSDT",1728948311079,139.111,2636.51,2636.5,26.201]
["binance-futures","ETHUSDT",1728948359410,0.929,2636.7,2636.69,138.357]
["binance-futures","ETHUSDT",1728948381528,40.785,2634.1,2634.09,83.447]
["binance-futures","ETHUSDT",1728948417400,56.243,2634.48,2634.47,6.987]
["binance-futures","ETHUSDT",1728948490769,29.196,2635.88,2635.87,69.163]
["binance-futures","ETHUSDT",1728948537864,37.151,2634.82,2634.81,35.497]
["binance-futures","ETHUSDT",1728948585514,77.002,2634.76,2634.75,7.955]
["binance-futures","ETHUSDT",1728948611249,83.151,2634.35,2634.34,7.451]
["binance-futures","ETHUSDT",1728948661898,2.43,2633.86,2633.85,111.756]
["binance-futures","ETHUSDT",1728948727975,88.392,2633.78,2633.77,17.222]
["binance-futures","ETHUSDT",1728948752298,14.07,2632.01,2632.0,42.052]
["binance-futures","ETHUSDT",1728948794529,0.638,2632.12,2632.11,44.296]
["binance-futures","ETHUSDT",1728948840571,28.331,2632.59,2632.58,33.584]
["binance-futures","ETHUSDT",1728948864873,39.831,2632.08,2632.07,39.988]
["binance-futures","ETHUSDT",1728948932851,59.743,2631.5,2631.49,71.539]
["binance-futures","ETHUSDT",1728948979407,9.697,2629.3,2629.29,40.404]
["binance-futures","ETHUSDT",1728949004555,60.594,2628.98,2628.97,18.762]
["binance-futures","ETHUSDT",1728949048219,1.075,2628.86,2628.85,76.097]
["binance-futures","ETHUSDT",1728949125161,160.944,2628.6,2628.59,5.961]
["binance-futures","ETHUSDT",1728949145476,27.652,2628.28,2628.27,0.008]
["binance-futures","ETHUSDT",1728949197348,155.704,2628.92,2628.91,32.797]
["binance-futures","ETHUSDT",1728949221343,52.197,2628.55,2628.54,16.377]
["binance-futures","ETHUSDT",1728949265987,2.815,2627.15,2627.14,122.15]
["binance-futures","ETHUSDT",1728949308627,102.92,2627.0,2626.99,34.845]
["binance-futures","ETHUSDT",1728949376182,167.108,2626.93,2626.92,38.346]
["binance-futures","ETHUSDT",1728949400466,5.886,2627.01,2627.0,161.42]
["binance-futures","ETHUSDT",1728949449525,15.09,2627.37,2627.36,56.245]
["binance-futures","ETHUSDT",1728949492713,22.787,2627.56,2627.55,61.896]
["binance-futures","ETHUSDT",1728949567837,7.18,2626.85,2626.84,51.37]
["binance-futures","ETHUSDT",1728949614055,23.873,2629.42,2629.41,104.444]
["binance-futures","ETHUSDT",1728949636306,60.348,2630.66,2630.65,8.611]
["binance-futures","ETHUSDT",1728949671397,44.637,2629.39,2629.38,57.716]
["binance-futures","ETHUSDT",1728949745253,42.014,2628.72,2628.71,27.494]
["binance-futures","ETHUSDT",1728949795650,125.219,2628.35,2628.34,23.698]
["binance-futures","ETHUSDT",1728949839591,56.394,2629.12,2629.11,27.681]
["binance-futures","ETHUSDT",1728949867513,137.265,2628.36,2628.35,2.245]
["binance-futures","ETHUSDT",1728949934191,20.329,2630.27,2630.26,28.594]
["binance-futures","ETHUSDT",1728949988762,12.201,2630.53,2630.52,74.441]
["binance-futures","ETHUSDT",1728950034726,91.228,2629.21,2629.2,22.822]
["binance-futures","ETHUSDT",1728950069420,1.914,2629.58,2629.57,102.188]
["binance-futures","ETHUSDT",1728950142443,46.077,2629.5,2629.49,18.095]
["binance-futures","ETHUSDT",1728950201378,44.835,2630.31,2630.3,54.214]
["binance-futures","ETHUSDT",1728950224256,29.103,2629.26,2629.25,61.252]
["binance-futures","ETHUSDT",1728950279158,31.51,2629.26,2629.25,122.59]
["binance-futures","ETHUSDT",1728950321534,7.448,2629.15,2629.14,94.02]
["binance-futures","ETHUSDT",1728950360544,48.951,2629.76,2629.75,114.043]
["binance-futures","ETHUSDT",1728950360734,48.381,2629.76,2629.75,114.043]
["binance-futures","ETHUSDT",1728950360846,48.381,2629.76,2629.75,113.992]
["binance-futures","ETHUSDT",1728950360961,48.381,2629.76,2629.75,113.862]
["binance-futures","ETHUSDT",1728950361015,52.72,2629.76,2629.75,86.775]
["binance-futures","ETHUSDT",1728950361066,48.917,2629.76,2629.75,86.343]
["binance-futures","ETHUSDT",1728950361168,48.917,2629.76,2629.75,86.175]
["binance-futures","ETHUSDT",1728950361221,48.917,2629.76,2629.75,86.402]
["binance-futures","ETHUSDT",1728950361274,48.917,2629.76,2629.75,86.627]
["binance-futures","ETHUSDT",1728950361320,48.917,2629.76,2629.75,86.171]
["binance-futures","ETHUSDT",1728950361435,48.917,2629.76,2629.75,86.17]
["binance-futures","ETHUSDT",1728950361490,48.917,2629.76,2629.75,86.188]
["binance-futures","ETHUSDT",1728950361542,60.734,2629.76,2629.75,15.696]
["binance-futures","ETHUSDT",1728950361593,60.734,2629.76,2629.75,27.355]
["binance-futures","ETHUSDT",1728950361639,60.726,2629.76,2629.75,23.272]
["binance-futures","ETHUSDT",1728950361698,60.734,2629.76,2629.75,11.822]
["binance-futures","ETHUSDT",1728950361749,61.252,2629.76,2629.75,11.822]
["binance-futures","ETHUSDT",1728950361855,61.252,2629.76,2629.75,11.322]
["binance-futures","ETHUSDT",1728950361903,57.346,2629.76,2629.75,49.227]
["binance-futures","ETHUSDT",1728950361961,54.625,2629.76,2629.75,32.575]
["binance-futures","ETHUSDT",1728950362066,54.625,2629.76,2629.75,32.587]
["binance-futures","ETHUSDT",1728950362224,54.67,2629.76,2629.75,32.826]
["binance-futures","ETHUSDT",1728950362248,58.465,2629.76,2629.75,32.857]
["binance-futures","ETHUSDT",1728950362331,58.458,2629.76,2629.75,32.866]
["binance-futures","ETHUSDT",1728950362424,58.458,2629.76,2629.75,32.839]
["binance-futures","ETHUSDT",1728950362487,58.758,2629.76,2629.75,32.819]
["binance-futures","ETHUSDT",1728950362532,58.757,2629.76,2629.75,32.848]
["binance-futures","ETHUSDT",1728950362592,58.757,2629.76,2629.75,32.83]
["binance-futures","ETHUSDT",1728950362751,58.757,2629.76,2629.75,32.819]
["binance-futures","ETHUSDT",1728950363068,58.757,2629.76,2629.75,12.122]
["binance-futures","ETHUSDT",1728950363120,58.757,2629.76,2629.75,32.909]
["binance-futures","ETHUSDT",1728950363223,58.757,2629.76,2629.75,32.902]
["binance-futures","ETHUSDT",1728950363277,58.757,2629.76,2629.75,32.897]
["binance-futures","ETHUSDT",1728950363337,58.757,2629.76,2629.75,32.83]
["binance-futures","ETHUSDT",1728950363397,58.742,2629.76,2629.75,32.795]
["binance-futures","ETHUSDT",1728950363443,58.742,2629.76,2629.75,32.848]
["binance-futures","ETHUSDT",1728950363492,58.75,2629.76,2629.75,32.848]
["binance-futures","ETHUSDT",1728950363552,59.688,2629.76,2629.75,5.437]
["binance-futures","ETHUSDT",1728950363604,59.687,2629.76,2629.75,5.437]
["binance-futures","ETHUSDT",1728950363869,59.072,2629.76,2629.75,5.437]
["binance-futures","ETHUSDT",1728950363921,59.028,2629.76,2629.75,5.27]
["binance-futures","ETHUSDT",1728950363971,58.861,2629.76,2629.75,11.416]
["binance-futures","ETHUSDT",1728950364027,58.853,2629.76,2629.75,11.408]
["binance-futures","ETHUSDT",1728950364081,58.653,2629.76,2629.75,5.264]
["binance-futures","ETHUSDT",1728950364119,58.653,2629.76,2629.75,5.291]
["binance-futures","ETHUSDT",1728950364237,57.566,2629.76,2629.75,32.33]
["binance-futures","ETHUSDT",1728950364286,57.066,2629.76,2629.75,32.809]
["binance-futures","ETHUSDT",1728950364341,57.066,2629.76,2629.75,23.974]
["binance-futures","ETHUSDT",1728950364392,57.132,2629.76,2629.75,23.974]
["binance-futures","ETHUSDT",1728950364443,58.219,2629.76,2629.75,23.937]
["binance-futures","ETHUSDT",1728950364486,58.219,2629.76,2629.75,23.967]
["binance-futures","ETHUSDT",1728950364547,58.217,2629.76,2629.75,23.967]
["binance-futures","ETHUSDT",1728950364653,57.126,2629.76,2629.75,23.967]
["binance-futures","ETHUSDT",1728950364810,56.585,2629.76,2629.75,9.842]
["binance-futures","ETHUSDT",1728950364859,56.585,2629.76,2629.75,5.515]
["binance-futures","ETHUSDT",1728950364920,57.303,2629.76,2629.75,5.515]
["binance-futures","ETHUSDT",1728950364968,57.803,2629.76,2629.75,5.513]
["binance-futures","ETHUSDT",1728950365023,57.795,2629.76,2629.75,5.513]
["binance-futures","ETHUSDT",1728950365077,57.803,2629.76,2629.75,5.498]
["binance-futures","ETHUSDT",1728950365127,57.803,2629.76,2629.75,5.524]
["binance-futures","ETHUSDT",1728950365234,57.203,2629.76,2629.75,7.478]
["binance-futures","ETHUSDT",1728950365285,57.792,2629.76,2629.75,7.476]
["binance-futures","ETHUSDT",1728950365338,57.792,2629.76,2629.75,6.256]
["binance-futures","ETHUSDT",1728950365390,57.772,2629.76,2629.75,5.508]
["binance-futures","ETHUSDT",1728950365425,57.772,2629.76,2629.75,5.509]
["binance-futures","ETHUSDT",1728950365493,58.167,2629.76,2629.75,5.509]
["binance-futures","ETHUSDT",1728950365545,58.167,2629.76,2629.75,5.613]
["binance-futures","ETHUSDT",1728950365594,58.171,2629.76,2629.75,5.613]
["binance-futures","ETHUSDT",1728950365753,58.084,2629.76,2629.75,5.613]
["binance-futures","ETHUSDT",1728950365915,58.066,2629.76,2629.75,9.777]
["binance-futures","ETHUSDT",1728950365961,58.066,2629.76,2629.75,5.613]
["binance-futures","ETHUSDT",1728950366017,58.051,2629.76,2629.75,5.598]
["binance-futures","ETHUSDT",1728950366117,58.114,2629.76,2629.75,5.599]
["binance-futures","ETHUSDT",1728950366217,58.122,2629.76,2629.75,5.616]
["binance-futures","ETHUSDT",1728950366283,58.109,2629.76,2629.75,5.615]
["binance-futures","ETHUSDT",1728950366320,58.101,2629.76,2629.75,5.631]
["binance-futures","ETHUSDT",1728950366376,57.113,2629.76,2629.75,10.446]
["binance-futures","ETHUSDT",1728950366440,58.214,2629.76,2629.75,5.778]
["binance-futures","ETHUSDT",1728950366491,58.1,2629.76,2629.75,5.595]
["binance-futures","ETHUSDT",1728950366543,58.1,2629.76,2629.75,5.172]
["binance-futures","ETHUSDT",1728950366594,58.1,2629.76,2629.75,5.323]
["binance-futures","ETHUSDT",1728950366635,58.099,2629.76,2629.75,5.323]
["binance-futures","ETHUSDT",1728950367065,58.112,2629.76,2629.75,5.471]
["binance-futures","ETHUSDT",1728950367108,58.112,2629.76,2629.75,5.667]
["binance-futures","ETHUSDT",1728950367169,58.43,2629.76,2629.75,5.683]
["binance-futures","ETHUSDT",1728950367221,59.422,2629.76,2629.75,5.685]
["binance-futures","ETHUSDT",1728950367264,60.283,2629.76,2629.75,5.177]
["binance-futures","ETHUSDT",1728950367317,60.283,2629.76,2629.75,5.195]
["binance-futures","ETHUSDT",1728950367427,62.949,2629.76,2629.75,22.419]
["binance-futures","ETHUSDT",1728950367482,59.983,2629.76,2629.75,22.419]
["binance-futures","ETHUSDT",1728950367529,59.991,2629.76,2629.75,22.419]
["binance-futures","ETHUSDT",1728950367585,59.991,2629.76,2629.75,22.431]
["binance-futures","ETHUSDT",1728950367639,59.991,2629.76,2629.75,22.403]
["binance-futures","ETHUSDT",1728950367692,59.991,2629.76,2629.75,22.449]
["binance-futures","ETHUSDT",1728950367798,59.991,2629.76,2629.75,22.437]
["binance-futures","ETHUSDT",1728950368005,59.991,2629.76,2629.75,22.451]
["binance-futures","ETHUSDT",1728950368060,59.983,2629.76,2629.75,22.323]
["binance-futures","ETHUSDT",1728950368112,59.97,2629.76,2629.75,22.429]
["binance-futures","ETHUSDT",1728950368162,59.971,2629.76,2629.75,22.445]
["binance-futures","ETHUSDT",1728950368216,59.771,2629.76,2629.75,12.425]
["binance-futures","ETHUSDT",1728950368262,60.235,2629.76,2629.75,10.566]
["binance-futures","ETHUSDT",1728950368317,60.235,2629.76,2629.75,5.203]
["binance-futures","ETHUSDT",1728950368375,60.069,2629.76,2629.75,5.49]
["binance-futures","ETHUSDT",1728950368424,60.069,2629.76,2629.75,9.654]
["binance-futures","ETHUSDT",1728950368464,60.061,2629.76,2629.75,9.654]
["binance-futures","ETHUSDT",1728950368521,60.061,2629.76,2629.75,9.782]
["binance-futures","ETHUSDT",1728950368690,60.816,2629.76,2629.75,32.964]
["binance-futures","ETHUSDT",1728950368743,60.094,2629.76,2629.75,32.964]
["binance-futures","ETHUSDT",1728950368776,59.056,2629.76,2629.75,32.964]
["binance-futures","ETHUSDT",1728950368847,59.056,2629.76,2629.75,32.96]
["binance-futures","ETHUSDT",1728950369004,59.073,2629.76,2629.75,32.976]
["binance-futures","ETHUSDT",1728950369112,59.073,2629.76,2629.75,32.972]
["binance-futures","ETHUSDT",1728950369152,59.541,2629.76,2629.75,34.226]
["binance-futures","ETHUSDT",1728950369272,59.538,2629.76,2629.75,34.226]
["binance-futures","ETHUSDT",1728950369322,59.07,2629.76,2629.75,13.516]
["binance-futures","ETHUSDT",1728950369375,59.07,2629.76,2629.75,13.245]
["binance-futures","ETHUSDT",1728950369428,59.028,2629.76,2629.75,13.028]
["binance-futures","ETHUSDT",1728950369461,59.028,2629.76,2629.75,13.045]
["binance-futures","ETHUSDT",1728950369632,59.036,2629.76,2629.75,12.928]
["binance-futures","ETHUSDT",1728950369687,59.036,2629.76,2629.75,10.9]
["binance-futures","ETHUSDT",1728950369745,59.036,2629.76,2629.75,12.914]
["binance-futures","ETHUSDT",1728950369905,60.463,2629.76,2629.75,46.429]
["binance-futures","ETHUSDT",1728950369956,59.388,2629.76,2629.75,48.078]
["binance-futures","ETHUSDT",1728950370007,58.685,2629.76,2629.75,46.417]
["binance-futures","ETHUSDT",1728950370056,58.696,2629.76,2629.75,46.429]
["binance-futures","ETHUSDT",1728950370111,58.696,2629.76,2629.75,46.432]
["binance-futures","ETHUSDT",1728950370162,58.598,2629.76,2629.75,46.463]
["binance-futures","ETHUSDT",1728950370218,58.598,2629.76,2629.75,46.795]
["binance-futures","ETHUSDT",1728950370272,58.461,2629.76,2629.75,49.274]
["binance-futures","ETHUSDT",1728950370324,59.152,2629.76,2629.75,49.274]
["binance-futures","ETHUSDT",1728950370373,59.152,2629.76,2629.75,47.892]
["binance-futures","ETHUSDT",1728950370428,59.123,2629.76,2629.75,48.192]
["binance-futures","ETHUSDT",1728950370480,59.123,2629.76,2629.75,48.187]
["binance-futures","ETHUSDT",1728950370536,59.112,2629.76,2629.75,48.176]
["binance-futures","ETHUSDT",1728950370695,59.112,2629.76,2629.75,48.139]
["binance-futures","ETHUSDT",1728950370748,55.309,2629.76,2629.75,48.139]
["binance-futures","ETHUSDT",1728950371063,37.759,2629.76,2629.75,52.126]
["binance-futures","ETHUSDT",1728950371117,62.484,2629.76,2629.75,54.35]
["binance-futures","ETHUSDT",1728950371161,58.681,2629.76,2629.75,54.362]
["binance-futures","ETHUSDT",1728950371249,58.681,2629.76,2629.75,50.176]
["binance-futures","ETHUSDT",1728950371324,58.675,2629.76,2629.75,50.656]
["binance-futures","ETHUSDT",1728950371424,59.055,2629.76,2629.75,49.165]
["binance-futures","ETHUSDT",1728950371538,59.055,2629.76,2629.75,49.396]
["binance-futures","ETHUSDT",1728950371588,59.047,2629.76,2629.75,49.391]
["binance-futures","ETHUSDT",1728950371645,62.95,2629.76,2629.75,38.075]
["binance-futures","ETHUSDT",1728950371696,62.963,2629.76,2629.75,38.362]
["binance-futures","ETHUSDT",1728950371743,63.163,2629.76,2629.75,38.362]
["binance-futures","ETHUSDT",1728950371803,63.163,2629.76,2629.75,35.591]
["binance-futures","ETHUSDT",1728950371905,63.163,2629.76,2629.75,35.599]
["binance-futures","ETHUSDT",1728950372064,63.111,2629.76,2629.75,35.629]
["binance-futures","ETHUSDT",1728950372116,63.111,2629.76,2629.75,35.614]
["binance-futures","ETHUSDT",1728950372161,61.773,2629.76,2629.75,35.644]
["binance-futures","ETHUSDT",1728950372220,63.089,2629.76,2629.75,35.644]
["binance-futures","ETHUSDT",1728950372269,63.089,2629.76,2629.75,35.385]
["binance-futures","ETHUSDT",1728950372325,66.528,2629.76,2629.75,34.41]
["binance-futures","ETHUSDT",1728950372331,62.725,2629.76,2629.75,34.41]
["binance-futures","ETHUSDT",1728950372482,62.733,2629.76,2629.75,35.375]
["binance-futures","ETHUSDT",1728950372539,61.493,2629.76,2629.75,35.859]
["binance-futures","ETHUSDT",1728950372578,65.488,2629.76,2629.75,35.375]
["binance-futures","ETHUSDT",1728950372910,65.196,2629.76,2629.75,35.875]
["binance-futures","ETHUSDT",1728950372943,65.296,2629.76,2629.75,35.875]
["binance-futures","ETHUSDT",1728950373006,65.296,2629.76,2629.75,35.377]
["binance-futures","ETHUSDT",1728950373067,65.296,2629.76,2629.75,34.696]
["binance-futures","ETHUSDT",1728950373118,65.496,2629.76,2629.75,34.706]
["binance-futures","ETHUSDT",1728950373160,65.496,2629.76,2629.75,34.72]
["binance-futures","ETHUSDT",1728950373222,64.18,2629.76,2629.75,34.72]
["binance-futures","ETHUSDT",1728950373260,65.495,2629.76,2629.75,34.084]
["binance-futures","ETHUSDT",1728950373338,61.677,2629.76,2629.75,34.077]
["binance-futures","ETHUSDT",1728950373401,61.677,2629.76,2629.75,33.858]
["binance-futures","ETHUSDT",1728950373453,61.677,2629.76,2629.75,34.155]
["binance-futures","ETHUSDT",1728950373504,61.677,2629.76,2629.75,34.154]
["binance-futures","ETHUSDT",1728950373603,65.472,2629.76,2629.75,34.154]
["binance-futures","ETHUSDT",1728950373657,65.472,2629.76,2629.75,34.109]
["binance-futures","ETHUSDT",1728950373705,65.48,2629.76,2629.75,34.163]
["binance-futures","ETHUSDT",1728950373939,61.677,2629.76,2629.75,34.163]
["binance-futures","ETHUSDT",1728950374080,61.677,2629.76,2629.75,34.701]
["binance-futures","ETHUSDT",1728950374139,61.677,2629.76,2629.75,34.698]
["binance-futures","ETHUSDT",1728950374159,61.677,2629.76,2629.75,34.665]
["binance-futures","ETHUSDT",1728950374258,61.677,2629.76,2629.75,34.685]
["binance-futures","ETHUSDT",1728950374343,61.675,2629.76,2629.75,34.614]
["binance-futures","ETHUSDT",1728950374387,61.675,2629.76,2629.75,34.122]
["binance-futures","ETHUSDT",1728950374429,61.675,2629.76,2629.75,34.124]
["binance-futures","ETHUSDT",1728950374548,61.675,2629.76,2629.75,34.07]
["binance-futures","ETHUSDT",1728950374649,61.675,2629.76,2629.75,34.067]
["binance-futures","ETHUSDT",1728950374707,61.675,2629.76,2629.75,34.034]
["binance-futures","ETHUSDT",1728950374747,61.675,2629.76,2629.75,34.534]
["binance-futures","ETHUSDT",1728950374807,65.964,2629.76,2629.75,27.888]
["binance-futures","ETHUSDT",1728950374862,66.959,2629.76,2629.75,6.532]
["binance-futures","ETHUSDT",1728950374916,67.259,2629.76,2629.75,6.532]
["binance-futures","ETHUSDT",1728950375072,67.259,2629.76,2629.75,6.54]
["binance-futures","ETHUSDT",1728950375173,66.659,2629.76,2629.75,8.537]
["binance-futures","ETHUSDT",1728950375216,66.659,2629.76,2629.75,6.515]
["binance-futures","ETHUSDT",1728950375279,66.659,2629.76,2629.75,6.568]
["binance-futures","ETHUSDT",1728950375331,63.213,2629.76,2629.75,6.568]
["binance-futures","ETHUSDT",1728950375362,66.522,2629.76,2629.75,6.548]
["binance-futures","ETHUSDT",1728950375433,66.53,2629.76,2629.75,6.548]
["binance-futures","ETHUSDT",1728950375486,66.53,2629.76,2629.75,6.551]
["binance-futures","ETHUSDT",1728950375537,66.53,2629.76,2629.75,6.537]
["binance-futures","ETHUSDT",1728950375649,66.53,2629.76,2629.75,6.553]
["binance-futures","ETHUSDT",1728950375753,66.53,2629.76,2629.75,10.717]
["binance-futures","ETHUSDT",1728950375812,66.53,2629.76,2629.75,6.542]
["binance-futures","ETHUSDT",1728950375906,66.53,2629.76,2629.75,10.732]
["binance-futures","ETHUSDT",1728950375969,62.727,2629.76,2629.75,12.702]
["binance-futures","ETHUSDT",1728950376018,62.267,2629.76,2629.75,48.394]
["binance-futures","ETHUSDT",1728950376073,61.44,2629.76,2629.75,48.917]
["binance-futures","ETHUSDT",1728950376125,61.74,2629.76,2629.75,48.459]
["binance-futures","ETHUSDT",1728950376174,61.74,2629.76,2629.75,48.426]
["binance-futures","ETHUSDT",1728950376226,61.74,2629.76,2629.75,46.586]
["binance-futures","ETHUSDT",1728950376282,61.74,2629.76,2629.75,46.585]
["binance-futures","ETHUSDT",1728950376335,61.736,2629.76,2629.75,46.585]
["binance-futures","ETHUSDT",1728950376379,62.463,2629.76,2629.75,46.595]
["binance-futures","ETHUSDT",1728950376435,62.463,2629.76,2629.75,46.591]
["binance-futures","ETHUSDT",1728950376485,62.463,2629.76,2629.75,46.839]
["binance-futures","ETHUSDT",1728950376530,61.572,2629.76,2629.75,44.856]
["binance-futures","ETHUSDT",1728950376657,34.538,2629.39,2629.38,3.742]
["binance-futures","ETHUSDT",1728950376707,12.645,2629.39,2629.38,89.786]
["binance-futures","ETHUSDT",1728950376758,26.57,2629.39,2629.38,89.798]
["binance-futures","ETHUSDT",1728950376863,28.542,2629.39,2629.38,90.245]
["binance-futures","ETHUSDT",1728950376964,28.542,2629.39,2629.38,86.442]
["binance-futures","ETHUSDT",1728950377066,29.345,2629.39,2629.38,86.442]
["binance-futures","ETHUSDT",1728950377121,29.345,2629.39,2629.38,86.596]
["binance-futures","ETHUSDT",1728950377170,33.148,2629.39,2629.38,86.584]
["binance-futures","ETHUSDT",1728950377226,33.207,2629.39,2629.38,86.592]
["binance-futures","ETHUSDT",1728950377277,33.191,2629.39,2629.38,86.592]
["binance-futures","ETHUSDT",1728950377381,33.172,2629.39,2629.38,86.59]
["binance-futures","ETHUSDT",1728950377481,33.219,2629.39,2629.38,86.59]
["binance-futures","ETHUSDT",1728950377540,33.219,2629.39,2629.38,86.598]
["binance-futures","ETHUSDT",1728950377751,45.651,2629.39,2629.38,78.469]
["binance-futures","ETHUSDT",1728950377858,57.46,2629.39,2629.38,49.192]
["binance-futures","ETHUSDT",1728950377907,53.657,2629.39,2629.38,46.685]
["binance-futures","ETHUSDT",1728950377959,57.46,2629.39,2629.38,21.038]
["binance-futures","ETHUSDT",1728950378017,57.96,2629.39,2629.38,21.038]
["binance-futures","ETHUSDT",1728950378068,54.157,2629.39,2629.38,21.069]
["binance-futures","ETHUSDT",1728950378117,54.206,2629.39,2629.38,20.915]
["binance-futures","ETHUSDT",1728950378173,54.206,2629.39,2629.38,20.916]
["binance-futures","ETHUSDT",1728950378219,57.996,2629.39,2629.38,21.164]
["binance-futures","ETHUSDT",1728950378374,58.056,2629.39,2629.38,21.172]
["binance-futures","ETHUSDT",1728950378437,58.075,2629.39,2629.38,21.172]
["binance-futures","ETHUSDT",1728950379071,58.889,2629.39,2629.38,65.81]
["binance-futures","ETHUSDT",1728950379124,58.034,2629.39,2629.38,65.81]
["binance-futures","ETHUSDT",1728950379174,60.316,2629.39,2629.38,65.81]
["binance-futures","ETHUSDT",1728950379227,60.33,2629.39,2629.38,65.827]
["binance-futures","ETHUSDT",1728950379325,60.33,2629.39,2629.38,65.817]
["binance-futures","ETHUSDT",1728950379382,57.784,2629.39,2629.38,65.809]
["binance-futures","ETHUSDT",1728950379434,57.757,2629.39,2629.38,65.809]
["binance-futures","ETHUSDT",1728950379484,57.789,2629.39,2629.38,65.809]
["binance-futures","ETHUSDT",1728950379531,57.789,2629.39,2629.38,51.143]
["binance-futures","ETHUSDT",1728950379582,57.789,2629.39,2629.38,50.594]
["binance-futures","ETHUSDT",1728950379631,67.781,2629.39,2629.38,50.594]
["binance-futures","ETHUSDT",1728950379794,67.789,2629.39,2629.38,37.083]
["binance-futures","ETHUSDT",1728950379847,69.27,2629.39,2629.38,0.442]
["binance-futures","ETHUSDT",1728950379955,77.91,2629.39,2629.38,0.442]
["binance-futures","ETHUSDT",1728950380009,80.595,2629.39,2629.38,0.442]
["binance-futures","ETHUSDT",1728950380058,77.91,2629.39,2629.38,0.48]
["binance-futures","ETHUSDT",1728950380162,51.805,2629.01,2629.0,50.224]
["binance-futures","ETHUSDT",1728950380213,35.025,2629.01,2629.0,50.243]
["binance-futures","ETHUSDT",1728950380264,34.537,2629.01,2629.0,50.255]
["binance-futures","ETHUSDT",1728950380316,40.14,2629.01,2629.0,50.266]
["binance-futures","ETHUSDT",1728950380366,41.05,2629.01,2629.0,50.247]
["binance-futures","ETHUSDT",1728950380417,44.485,2629.01,2629.0,50.247]
["binance-futures","ETHUSDT",1728950380457,45.608,2629.01,2629.0,50.247]
["binance-futures","ETHUSDT",1728950380522,46.472,2629.01,2629.0,50.247]
["binance-futures","ETHUSDT",1728950380626,50.997,2629.01,2629.0,48.905]
["binance-futures","ETHUSDT",1728950380678,57.127,2629.01,2629.0,29.441]
["binance-futures","ETHUSDT",1728950380728,57.132,2629.01,2629.0,29.433]
["binance-futures","ETHUSDT",1728950380774,59.422,2629.01,2629.0,29.453]
["binance-futures","ETHUSDT",1728950381094,56.791,2629.01,2629.0,30.899]
["binance-futures","ETHUSDT",1728950381149,60.232,2629.01,2629.0,49.041]
["binance-futures","ETHUSDT",1728950381197,60.232,2629.01,2629.0,49.049]
["binance-futures","ETHUSDT",1728950381248,60.078,2629.01,2629.0,49.157]
["binance-futures","ETHUSDT",1728950381304,60.243,2629.01,2629.0,49.146]
["binance-futures","ETHUSDT",1728950381356,60.235,2629.01,2629.0,49.146]
["binance-futures","ETHUSDT",1728950381405,60.548,2629.01,2629.0,53.811]
["binance-futures","ETHUSDT",1728950381452,60.545,2629.01,2629.0,53.51]
["binance-futures","ETHUSDT",1728950381619,58.613,2629.01,2629.0,53.51]
["binance-futures","ETHUSDT",1728950381724,58.626,2629.01,2629.0,53.51]
["binance-futures","ETHUSDT",1728950381882,58.626,2629.01,2629.0,56.866]
["binance-futures","ETHUSDT",1728950381933,58.132,2629.01,2629.0,54.181]
["binance-futures","ETHUSDT",1728950382034,58.132,2629.01,2629.0,54.212]
["binance-futures","ETHUSDT",1728950382091,58.132,2629.01,2629.0,54.188]
["binance-futures","ETHUSDT",1728950382197,58.088,2629.01,2629.0,54.214]
["binance-futures","ETHUSDT",1728950382249,56.518,2629.01,2629.0,54.464]
["binance-futures","ETHUSDT",1728950382300,55.788,2629.01,2629.0,55.405]
["binance-futures","ETHUSDT",1728950382345,55.791,2629.01,2629.0,55.405]
["binance-futures","ETHUSDT",1728950382404,55.922,2629.01,2629.0,55.405]
["binance-futures","ETHUSDT",1728950382458,55.948,2629.01,2629.0,55.405]
["binance-futures","ETHUSDT",1728950382510,30.864,2629.01,2629.0,59.59]
["binance-futures","ETHUSDT",1728950382557,27.94,2629.01,2629.0,58.896]
["binance-futures","ETHUSDT",1728950382613,27.44,2629.01,2629.0,58.567]
["binance-futures","ETHUSDT",1728950382824,27.44,2629.01,2629.0,55.882]
["binance-futures","ETHUSDT",1728950383023,25.153,2629.01,2629.0,55.882]
["binance-futures","ETHUSDT",1728950383086,25.161,2629.01,2629.0,55.877]
["binance-futures","ETHUSDT",1728950383134,34.122,2629.01,2629.0,55.877]
["binance-futures","ETHUSDT",1728950383234,34.122,2629.01,2629.0,59.243]
["binance-futures","ETHUSDT",1728950383297,34.122,2629.01,2629.0,58.286]
["binance-futures","ETHUSDT",1728950383348,32.819,2629.01,2629.0,59.185]
["binance-futures","ETHUSDT",1728950383401,34.089,2629.01,2629.0,59.185]
["binance-futures","ETHUSDT",1728950383503,34.093,2629.01,2629.0,59.185]
["binance-futures","ETHUSDT",1728950383707,34.093,2629.01,2629.0,47.125]
["binance-futures","ETHUSDT",1728950383764,46.405,2629.01,2629.0,52.267]
["binance-futures","ETHUSDT",1728950383816,46.4,2629.01,2629.0,51.177]
["binance-futures","ETHUSDT",1728950383865,13.155,2629.01,2629.0,57.927]
["binance-futures","ETHUSDT",1728950383922,13.155,2629.01,2629.0,57.487]
["binance-futures","ETHUSDT",1728950383973,13.167,2629.01,2629.0,57.005]
["binance-futures","ETHUSDT",1728950384026,13.421,2629.01,2629.0,57.034]
["binance-futures","ETHUSDT",1728950384081,13.421,2629.01,2629.0,57.023]
["binance-futures","ETHUSDT",1728950384124,13.921,2629.01,2629.0,57.044]
["binance-futures","ETHUSDT",1728950384183,36.579,2629.07,2629.06,83.773]
["binance-futures","ETHUSDT",1728950384234,36.579,2629.07,2629.06,84.811]
["binance-futures","ETHUSDT",1728950384337,36.591,2629.07,2629.06,85.722]
["binance-futures","ETHUSDT",1728950384397,36.29,2629.07,2629.06,86.21]
["binance-futures","ETHUSDT",1728950384428,36.29,2629.07,2629.06,86.26]
["binance-futures","ETHUSDT",1728950384500,36.315,2629.07,2629.06,86.26]
["binance-futures","ETHUSDT",1728950384605,43.311,2629.07,2629.06,86.311]
["binance-futures","ETHUSDT",1728950384657,60.691,2629.07,2629.06,60.412]
["binance-futures","ETHUSDT",1728950384708,61.212,2629.07,2629.06,41.558]
["binance-futures","ETHUSDT",1728950384760,61.21,2629.07,2629.06,35.673]
["binance-futures","ETHUSDT",1728950384810,64.033,2629.07,2629.06,49.604]
["binance-futures","ETHUSDT",1728950384908,62.641,2629.07,2629.06,54.971]
["binance-futures","ETHUSDT",1728950384961,62.64,2629.07,2629.06,54.971]
["binance-futures","ETHUSDT",1728950385019,41.343,2629.07,2629.06,56.371]
["binance-futures","ETHUSDT",1728950385072,41.343,2629.07,2629.06,59.056]
["binance-futures","ETHUSDT",1728950385123,37.179,2629.07,2629.06,59.093]
["binance-futures","ETHUSDT",1728950385226,37.179,2629.07,2629.06,55.478]
["binance-futures","ETHUSDT",1728950385274,37.179,2629.07,2629.06,60.001]
["binance-futures","ETHUSDT",1728950385329,37.179,2629.07,2629.06,60.007]
["binance-futures","ETHUSDT",1728950385384,37.691,2629.07,2629.06,60.424]
["binance-futures","ETHUSDT",1728950385424,5.066,2629.07,2629.06,61.585]
["binance-futures","ETHUSDT",1728950385487,4.585,2629.07,2629.06,61.411]
["binance-futures","ETHUSDT",1728950385588,4.585,2629.07,2629.06,60.08]
["binance-futures","ETHUSDT",1728950385644,4.585,2629.07,2629.06,60.081]
["binance-futures","ETHUSDT",1728950385909,14.207,2629.07,2629.06,59.176]
["binance-futures","ETHUSDT",1728950385959,25.85,2629.07,2629.06,59.176]
["binance-futures","ETHUSDT",1728950386119,25.85,2629.07,2629.06,59.211]
["binance-futures","ETHUSDT",1728950386224,25.85,2629.07,2629.06,59.215]
["binance-futures","ETHUSDT",1728950386273,14.207,2629.07,2629.06,59.319]
["binance-futures","ETHUSDT",1728950386324,13.707,2629.07,2629.06,59.321]
["binance-futures","ETHUSDT",1728950386360,13.707,2629.07,2629.06,59.309]
["binance-futures","ETHUSDT",1728950386434,13.698,2629.07,2629.06,59.281]
["binance-futures","ETHUSDT",1728950386483,13.758,2629.07,2629.06,59.324]
["binance-futures","ETHUSDT",1728950386524,13.758,2629.07,2629.06,59.332]
["binance-futures","ETHUSDT",1728950386855,25.401,2629.07,2629.06,59.332]
["binance-futures","ETHUSDT",1728950386904,25.901,2629.07,2629.06,59.332]
["binance-futures","ETHUSDT",1728950387015,25.901,2629.07,2629.06,56.647]
["binance-futures","ETHUSDT",1728950387057,25.901,2629.07,2629.06,56.656]
["binance-futures","ETHUSDT",1728950387223,25.901,2629.07,2629.06,56.645]
["binance-futures","ETHUSDT",1728950387261,25.901,2629.07,2629.06,56.641]
["binance-futures","ETHUSDT",1728950387330,22.901,2629.07,2629.06,59.385]
["binance-futures","ETHUSDT",1728950387439,22.904,2629.07,2629.06,59.325]
["binance-futures","ETHUSDT",1728950387491,22.903,2629.07,2629.06,60.029]
["binance-futures","ETHUSDT",1728950387538,22.913,2629.07,2629.06,60.016]
["binance-futures","ETHUSDT",1728950387593,22.913,2629.07,2629.06,60.017]
["binance-futures","ETHUSDT",1728950387645,22.913,2629.07,2629.06,60.009]
["binance-futures","ETHUSDT",1728950387696,22.913,2629.07,2629.06,60.001]
["binance-futures","ETHUSDT",1728950387751,22.913,2629.07,2629.06,56.304]
["binance-futures","ETHUSDT",1728950387803,22.913,2629.07,2629.06,59.799]
["binance-futures","ETHUSDT",1728950387855,22.913,2629.07,2629.06,59.821]
["binance-futures","ETHUSDT",1728950388065,22.936,2629.07,2629.06,59.851]
["binance-futures","ETHUSDT",1728950388117,22.936,2629.07,2629.06,59.859]
["binance-futures","ETHUSDT",1728950388222,11.293,2629.07,2629.06,59.874]
["binance-futures","ETHUSDT",1728950388264,1.671,2629.07,2629.06,59.879]
["binance-futures","ETHUSDT",1728950388371,1.671,2629.07,2629.06,59.917]
["binance-futures","ETHUSDT",1728950388424,1.669,2629.07,2629.06,74.917]
["binance-futures","ETHUSDT",1728950388462,1.669,2629.07,2629.06,74.908]
["binance-futures","ETHUSDT",1728950388539,1.667,2629.07,2629.06,74.908]
["binance-futures","ETHUSDT",1728950388569,1.671,2629.07,2629.06,74.908]
["binance-futures","ETHUSDT",1728950388641,1.679,2629.07,2629.06,74.911]
["binance-futures","ETHUSDT",1728950388745,27.096,2629.07,2629.06,72.224]
["binance-futures","ETHUSDT",1728950388904,27.1,2629.07,2629.06,72.224]
["binance-futures","ETHUSDT",1728950389062,27.022,2629.07,2629.06,72.224]
["binance-futures","ETHUSDT",1728950389113,27.11,2629.07,2629.06,72.226]
["binance-futures","ETHUSDT",1728950389162,27.11,2629.07,2629.06,72.24]
["binance-futures","ETHUSDT",1728950389220,27.11,2629.07,2629.06,72.244]
["binance-futures","ETHUSDT",1728950389273,22.946,2629.07,2629.06,73.983]
["binance-futures","ETHUSDT",1728950389330,1.681,2629.07,2629.06,73.033]
["binance-futures","ETHUSDT",1728950389379,1.681,2629.07,2629.06,73.975]
["binance-futures","ETHUSDT",1728950389434,22.806,2629.07,2629.06,73.975]
["binance-futures","ETHUSDT",1728950389484,23.436,2629.07,2629.06,71.326]
["binance-futures","ETHUSDT",1728950389586,23.448,2629.07,2629.06,74.011]
["binance-futures","ETHUSDT",1728950389694,23.448,2629.07,2629.06,73.991]
["binance-futures","ETHUSDT",1728950389905,23.448,2629.07,2629.06,71.306]
["binance-futures","ETHUSDT",1728950390067,23.448,2629.07,2629.06,71.335]
["binance-futures","ETHUSDT",1728950390119,23.447,2629.07,2629.06,71.351]
["binance-futures","ETHUSDT",1728950390172,23.439,2629.07,2629.06,71.37]
["binance-futures","ETHUSDT",1728950390223,23.439,2629.07,2629.06,71.368]
["binance-futures","ETHUSDT",1728950390276,23.439,2629.07,2629.06,53.775]
["binance-futures","ETHUSDT",1728950390322,23.439,2629.07,2629.06,56.353]
["binance-futures","ETHUSDT",1728950390359,23.439,2629.07,2629.06,56.347]
["binance-futures","ETHUSDT",1728950390432,23.452,2629.07,2629.06,56.352]
["binance-futures","ETHUSDT",1728950390480,23.452,2629.07,2629.06,56.361]
["binance-futures","ETHUSDT",1728950390536,44.939,2629.07,2629.06,51.804]
["binance-futures","ETHUSDT",1728950390586,45.432,2629.07,2629.06,49.738]
["binance-futures","ETHUSDT",1728950390639,46.268,2629.07,2629.06,49.548]
["binance-futures","ETHUSDT",1728950390678,48.154,2629.07,2629.06,49.071]
["binance-futures","ETHUSDT",1728950390752,49.27,2629.07,2629.06,34.776]
["binance-futures","ETHUSDT",1728950390805,49.785,2629.07,2629.06,34.776]
["binance-futures","ETHUSDT",1728950390855,52.011,2629.07,2629.06,48.745]
["binance-futures","ETHUSDT",1728950391010,52.019,2629.07,2629.06,49.124]
["binance-futures","ETHUSDT",1728950391120,52.011,2629.07,2629.06,49.57]
["binance-futures","ETHUSDT",1728950391165,52.003,2629.07,2629.06,49.555]
["binance-futures","ETHUSDT",1728950391224,52.02,2629.07,2629.06,49.506]
["binance-futures","ETHUSDT",1728950391268,52.02,2629.07,2629.06,49.541]
["binance-futures","ETHUSDT",1728950391323,52.02,2629.07,2629.06,49.493]
["binance-futures","ETHUSDT",1728950391364,51.278,2629.07,2629.06,49.493]
["binance-futures","ETHUSDT",1728950391430,50.619,2629.07,2629.06,49.535]
["binance-futures","ETHUSDT",1728950391484,51.252,2629.07,2629.06,49.008]
["binance-futures","ETHUSDT",1728950391533,51.242,2629.07,2629.06,49.529]
["binance-futures","ETHUSDT",1728950391577,51.784,2629.07,2629.06,36.06]
["binance-futures","ETHUSDT",1728950391692,51.784,2629.07,2629.06,35.56]
["binance-futures","ETHUSDT",1728950391799,52.771,2629.07,2629.06,17.929]
["binance-futures","ETHUSDT",1728950391853,52.771,2629.07,2629.06,17.943]
["binance-futures","ETHUSDT",1728950391905,52.789,2629.07,2629.06,17.943]
["binance-futures","ETHUSDT",1728950391952,55.266,2629.07,2629.06,36.855]
["binance-futures","ETHUSDT",1728950392005,54.269,2629.07,2629.06,37.355]
["binance-futures","ETHUSDT",1728950392062,54.269,2629.07,2629.06,37.386]
["binance-futures","ETHUSDT",1728950392110,52.73,2629.07,2629.06,37.386]
["binance-futures","ETHUSDT",1728950392163,52.73,2629.07,2629.06,37.373]
["binance-futures","ETHUSDT",1728950392205,52.323,2629.07,2629.06,37.373]
["binance-futures","ETHUSDT",1728950392323,52.333,2629.07,2629.06,37.425]
["binance-futures","ETHUSDT",1728950392366,50.933,2629.07,2629.06,37.421]
["binance-futures","ETHUSDT",1728950392418,50.916,2629.07,2629.06,37.405]
["binance-futures","ETHUSDT",1728950392525,50.916,2629.07,2629.06,37.825]
["binance-futures","ETHUSDT",1728950392852,50.916,2629.07,2629.06,48.884]
["binance-futures","ETHUSDT",1728950392904,52.608,2629.07,2629.06,49.524]
["binance-futures","ETHUSDT",1728950393005,47.323,2629.07,2629.06,55.48]
["binance-futures","ETHUSDT",1728950393108,45.358,2629.07,2629.06,55.48]
["binance-futures","ETHUSDT",1728950393161,45.358,2629.07,2629.06,55.481]
["binance-futures","ETHUSDT",1728950393303,45.358,2629.07,2629.06,55.564]
["binance-futures","ETHUSDT",1728950393374,45.047,2629.07,2629.06,55.565]
["binance-futures","ETHUSDT",1728950393427,45.071,2629.07,2629.06,55.564]
["binance-futures","ETHUSDT",1728950393470,45.074,2629.07,2629.06,51.008]
["binance-futures","ETHUSDT",1728950393847,50.246,2629.07,2629.06,54.314]
["binance-futures","ETHUSDT",1728950393948,50.231,2629.07,2629.06,54.314]
["binance-futures","ETHUSDT",1728950393996,50.209,2629.07,2629.06,54.322]
["binance-futures","ETHUSDT",1728950394050,50.27,2629.07,2629.06,54.322]
["binance-futures","ETHUSDT",1728950394153,50.269,2629.07,2629.06,54.322]
["binance-futures","ETHUSDT",1728950394205,50.254,2629.07,2629.06,54.322]
["binance-futures","ETHUSDT",1728950394244,50.747,2629.07,2629.06,54.362]
["binance-futures","ETHUSDT",1728950394311,50.747,2629.07,2629.06,54.346]
["binance-futures","ETHUSDT",1728950394349,50.747,2629.07,2629.06,54.514]
["binance-futures","ETHUSDT",1728950394413,50.75,2629.07,2629.06,54.525]
["binance-futures","ETHUSDT",1728950394517,50.748,2629.07,2629.06,54.439]
["binance-futures","ETHUSDT",1728950394571,50.719,2629.07,2629.06,54.439]
["binance-futures","ETHUSDT",1728950394619,50.532,2629.07,2629.06,50.965]
["binance-futures","ETHUSDT",1728950394724,50.722,2629.07,2629.06,50.965]
["binance-futures","ETHUSDT",1728950394768,49.526,2629.07,2629.06,50.965]
["binance-futures","ETHUSDT",1728950394886,49.969,2629.07,2629.06,49.565]
["binance-futures","ETHUSDT",1728950394926,49.969,2629.07,2629.06,49.06]
["binance-futures","ETHUSDT",1728950395043,49.969,2629.07,2629.06,49.911]
["binance-futures","ETHUSDT",1728950395093,49.952,2629.07,2629.06,49.911]
["binance-futures","ETHUSDT",1728950395147,49.982,2629.07,2629.06,49.911]
["binance-futures","ETHUSDT",1728950395200,49.991,2629.07,2629.06,19.969]
["binance-futures","ETHUSDT",1728950395249,54.782,2629.07,2629.06,18.478]
["binance-futures","ETHUSDT",1728950395303,57.816,2629.07,2629.06,18.478]
["binance-futures","ETHUSDT",1728950395339,58.035,2629.07,2629.06,9.893]
["binance-futures","ETHUSDT",1728950395405,58.035,2629.07,2629.06,9.772]
["binance-futures","ETHUSDT",1728950395445,58.032,2629.07,2629.06,9.764]
["binance-futures","ETHUSDT",1728950395559,58.051,2629.07,2629.06,9.973]
["binance-futures","ETHUSDT",1728950395610,68.043,2629.07,2629.06,9.973]
["binance-futures","ETHUSDT",1728950395662,68.043,2629.07,2629.06,9.965]
["binance-futures","ETHUSDT",1728950395975,68.043,2629.07,2629.06,9.986]
["binance-futures","ETHUSDT",1728950396133,78.442,2628.88,2628.87,50.305]
["binance-futures","ETHUSDT",1728950396181,75.139,2628.88,2628.87,50.314]
["binance-futures","ETHUSDT",1728950396238,75.328,2628.88,2628.87,50.314]
["binance-futures","ETHUSDT",1728950396290,72.735,2628.88,2628.87,54.885]
["binance-futures","ETHUSDT",1728950396338,72.735,2628.88,2628.87,56.685]
["binance-futures","ETHUSDT",1728950396393,72.784,2628.88,2628.87,56.762]
["binance-futures","ETHUSDT",1728950396436,72.831,2628.88,2628.87,56.793]
["binance-futures","ETHUSDT",1728950396484,73.398,2628.88,2628.87,56.793]
["binance-futures","ETHUSDT",1728950396605,73.406,2628.88,2628.87,57.273]
["binance-futures","ETHUSDT",1728950396710,73.414,2628.88,2628.87,57.273]
["binance-futures","ETHUSDT",1728950396973,73.414,2628.88,2628.87,55.186]
["binance-futures","ETHUSDT",1728950397063,73.457,2628.88,2628.87,55.186]
["binance-futures","ETHUSDT",1728950397182,73.484,2628.88,2628.87,55.186]
["binance-futures","ETHUSDT",1728950397234,73.484,2628.88,2628.87,55.196]
["binance-futures","ETHUSDT",1728950397331,73.476,2628.88,2628.87,55.211]
["binance-futures","ETHUSDT",1728950397393,73.456,2628.88,2628.87,55.212]
["binance-futures","ETHUSDT",1728950397443,73.372,2628.88,2628.87,55.212]
["binance-futures","ETHUSDT",1728950397548,73.372,2628.88,2628.87,55.209]
["binance-futures","ETHUSDT",1728950397612,73.372,2628.88,2628.87,52.282]
["binance-futures","ETHUSDT",1728950397663,73.359,2628.88,2628.87,52.282]
["binance-futures","ETHUSDT",1728950397767,73.359,2628.88,2628.87,50.482]
["binance-futures","ETHUSDT",1728950398072,73.327,2628.88,2628.87,50.482]
["binance-futures","ETHUSDT",1728950398131,68.534,2628.88,2628.87,50.482]
["binance-futures","ETHUSDT",1728950398187,68.587,2628.88,2628.87,53.197]
["binance-futures","ETHUSDT",1728950398239,68.586,2628.88,2628.87,53.197]
["binance-futures","ETHUSDT",1728950398341,68.633,2628.88,2628.87,50.514]
["binance-futures","ETHUSDT",1728950398556,68.633,2628.88,2628.87,50.807]
["binance-futures","ETHUSDT",1728950398603,69.126,2628.88,2628.87,50.807]
["binance-futures","ETHUSDT",1728950399172,69.14,2628.88,2628.87,50.807]
["binance-futures","ETHUSDT",1728950399238,16.93,2628.88,2628.87,52.771]
["binance-futures","ETHUSDT",1728950399289,22.001,2628.88,2628.87,53.088]
["binance-futures","ETHUSDT",1728950399339,22.509,2628.88,2628.87,53.097]
["binance-futures","ETHUSDT",1728950399390,22.51,2628.88,2628.87,53.097]
["binance-futures","ETHUSDT",1728950399442,40.236,2628.88,2628.87,52.032]
["binance-futures","ETHUSDT",1728950399495,33.379,2628.88,2628.87,50.201]
["binance-futures","ETHUSDT",1728950399548,33.379,2628.88,2628.87,52.879]
["binance-futures","ETHUSDT",1728950399812,32.395,2628.88,2628.87,52.879]
["binance-futures","ETHUSDT",1728950399848,31.901,2628.88,2628.87,53.216]
["binance-futures","ETHUSDT",1728950399916,28.358,2628.88,2628.87,53.216]