{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1124520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728777600007,8.095,2475.32,2474.74,4.952]
["binance-futures","ETHUSDT",1728777600041,106.275,2475.09,2475.08,21.365]
["binance-futures","ETHUSDT",1728777603931,105.706,2475.09,2475.08,16.742]
["binance-futures","ETHUSDT",1728777603981,103.669,2475.09,2475.08,34.96]
["binance-futures","ETHUSDT",1728777604034,103.2,2475.09,2475.08,10.357]
["binance-futures","ETHUSDT",1728777604085,106.046,2475.09,2475.08,8.814]
["binance-futures","ETHUSDT",1728777604187,14.395,2475.01,2475.0,211.061]
["binance-futures","ETHUSDT",1728777604238,8.499,2474.89,2474.88,9.651]
["binance-futures","ETHUSDT",1728777604289,8.503,2474.89,2474.88,0.052]
["binance-futures","ETHUSDT",1728777604340,137.635,2474.89,2474.88,14.604]
["binance-futures","ETHUSDT",1728777604391,108.779,2474.87,2474.86,0.112]
["binance-futures","ETHUSDT",1728777604442,65.035,2474.87,2474.86,26.329]
["binance-futures","ETHUSDT",1728777604493,56.91,2474.87,2474.86,26.342]
["binance-futures","ETHUSDT",1728777604539,57.618,2474.87,2474.86,26.416]
["binance-futures","ETHUSDT",1728777604596,57.368,2474.87,2474.86,26.416]
["binance-futures","ETHUSDT",1728777604645,57.4,2474.87,2474.86,66.781]
["binance-futures","ETHUSDT",1728777604697,60.142,2474.87,2474.86,67.009]
["binance-futures","ETHUSDT",1728777604742,60.142,2474.87,2474.86,67.096]
["binance-futures","ETHUSDT",1728777604802,59.646,2474.87,2474.86,67.096]
["binance-futures","ETHUSDT",1728777604854,58.796,2474.87,2474.86,67.096]
["binance-futures","ETHUSDT",1728777605058,59.824,2474.87,2474.86,68.115]
["binance-futures","ETHUSDT",1728777605111,59.824,2474.87,2474.86,68.227]
["binance-futures","ETHUSDT",1728777605163,59.733,2474.87,2474.86,68.236]
["binance-futures","ETHUSDT",1728777605264,61.322,2474.87,2474.86,67.925]
["binance-futures","ETHUSDT",1728777605315,35.041,2474.87,2474.86,68.476]
["binance-futures","ETHUSDT",1728777605369,31.54,2474.87,2474.86,66.819]
["binance-futures","ETHUSDT",1728777605420,17.248,2474.87,2474.86,68.768]
["binance-futures","ETHUSDT",1728777605473,0.009,2474.98,2474.95,72.891]
["binance-futures","ETHUSDT",1728777605524,6.906,2475.02,2475.01,85.881]
["binance-futures","ETHUSDT",1728777605576,27.33,2475.09,2475.08,125.177]
["binance-futures","ETHUSDT",1728777605627,26.534,2475.09,2475.08,124.897]
["binance-futures","ETHUSDT",1728777605678,15.304,2475.09,2475.08,126.361]
["binance-futures","ETHUSDT",1728777605730,13.497,2475.09,2475.08,126.361]
["binance-futures","ETHUSDT",1728777605779,13.497,2475.09,2475.08,126.402]
["binance-futures","ETHUSDT",1728777605884,13.497,2475.09,2475.08,126.431]
["binance-futures","ETHUSDT",1728777605989,14.507,2475.09,2475.08,120.365]
["binance-futures","ETHUSDT",1728777606043,11.488,2475.09,2475.08,63.332]
["binance-futures","ETHUSDT",1728777606093,26.819,2475.09,2475.08,38.921]
["binance-futures","ETHUSDT",1728777606139,22.583,2475.09,2475.08,39.166]
["binance-futures","ETHUSDT",1728777606196,22.305,2475.09,2475.08,39.243]
["binance-futures","ETHUSDT",1728777606247,20.93,2475.09,2475.08,39.338]
["binance-futures","ETHUSDT",1728777606297,22.265,2475.09,2475.08,61.751]
["binance-futures","ETHUSDT",1728777606348,22.292,2475.09,2475.08,61.931]
["binance-futures","ETHUSDT",1728777606401,18.292,2475.09,2475.08,61.931]
["binance-futures","ETHUSDT",1728777606446,13.502,2475.09,2475.08,61.931]
["binance-futures","ETHUSDT",1728777606555,13.46,2475.09,2475.08,61.998]
["binance-futures","ETHUSDT",1728777606608,6.492,2475.09,2475.08,62.198]
["binance-futures","ETHUSDT",1728777606663,6.492,2475.09,2475.08,63.625]
["binance-futures","ETHUSDT",1728777606707,6.492,2475.09,2475.08,63.7]
["binance-futures","ETHUSDT",1728777606820,6.423,2475.09,2475.08,63.7]
["binance-futures","ETHUSDT",1728777606923,5.413,2475.09,2475.08,63.7]
["binance-futures","ETHUSDT",1728777606972,5.499,2475.09,2475.08,63.7]
["binance-futures","ETHUSDT",1728777607029,5.436,2475.09,2475.08,62.084]
["binance-futures","ETHUSDT",1728777607081,5.436,2475.09,2475.08,62.092]
["binance-futures","ETHUSDT",1728777607131,5.436,2475.09,2475.08,63.699]
["binance-futures","ETHUSDT",1728777607182,5.445,2475.09,2475.08,63.699]
["binance-futures","ETHUSDT",1728777607231,5.445,2475.09,2475.08,63.767]
["binance-futures","ETHUSDT",1728777607343,13.291,2475.09,2475.08,62.787]
["binance-futures","ETHUSDT",1728777607390,14.308,2475.09,2475.08,62.787]
["binance-futures","ETHUSDT",1728777607442,14.376,2475.09,2475.08,62.796]
["binance-futures","ETHUSDT",1728777607495,9.01,2475.09,2475.08,66.977]
["binance-futures","ETHUSDT",1728777607552,7.042,2475.09,2475.08,68.183]
["binance-futures","ETHUSDT",1728777607604,7.042,2475.09,2475.08,68.305]
["binance-futures","ETHUSDT",1728777607656,7.08,2475.09,2475.08,68.305]
["binance-futures","ETHUSDT",1728777607863,6.07,2475.09,2475.08,68.305]
["binance-futures","ETHUSDT",1728777607925,1.212,2475.18,2475.17,154.107]
["binance-futures","ETHUSDT",1728777607980,31.92,2475.2,2475.19,64.376]
["binance-futures","ETHUSDT",1728777608034,8.078,2475.43,2475.42,145.013]
["binance-futures","ETHUSDT",1728777608085,19.34,2475.43,2475.42,110.249]
["binance-futures","ETHUSDT",1728777608136,11.989,2475.43,2475.42,110.249]
["binance-futures","ETHUSDT",1728777608188,9.486,2475.43,2475.42,108.796]
["binance-futures","ETHUSDT",1728777608239,7.233,2475.43,2475.42,109.349]
["binance-futures","ETHUSDT",1728777608289,7.034,2475.43,2475.42,110.129]
["binance-futures","ETHUSDT",1728777608346,7.034,2475.43,2475.42,110.386]
["binance-futures","ETHUSDT",1728777608450,0.713,2475.43,2475.42,110.395]
["binance-futures","ETHUSDT",1728777608501,0.039,2475.62,2475.61,58.646]
["binance-futures","ETHUSDT",1728777608552,11.805,2475.63,2475.62,137.326]
["binance-futures","ETHUSDT",1728777608603,11.891,2475.63,2475.62,137.448]
["binance-futures","ETHUSDT",1728777608654,5.918,2475.63,2475.62,137.448]
["binance-futures","ETHUSDT",1728777608708,5.873,2475.63,2475.62,138.09]
["binance-futures","ETHUSDT",1728777608759,5.959,2475.63,2475.62,140.19]
["binance-futures","ETHUSDT",1728777608811,5.715,2475.63,2475.62,140.229]
["binance-futures","ETHUSDT",1728777608855,5.715,2475.63,2475.62,140.893]
["binance-futures","ETHUSDT",1728777608921,0.009,2475.65,2475.64,4.5]
["binance-futures","ETHUSDT",1728777608972,5.68,2475.73,2475.72,142.396]
["binance-futures","ETHUSDT",1728777609022,5.68,2475.73,2475.72,139.62]
["binance-futures","ETHUSDT",1728777609073,14.055,2475.73,2475.72,133.049]
["binance-futures","ETHUSDT",1728777609127,13.493,2475.73,2475.72,132.266]
["binance-futures","ETHUSDT",1728777609178,13.427,2475.73,2475.72,132.334]
["binance-futures","ETHUSDT",1728777609232,13.427,2475.73,2475.72,132.425]
["binance-futures","ETHUSDT",1728777609284,13.341,2475.73,2475.72,132.481]
["binance-futures","ETHUSDT",1728777609330,5.623,2475.73,2475.72,132.495]
["binance-futures","ETHUSDT",1728777609390,5.623,2475.73,2475.72,135.25]
["binance-futures","ETHUSDT",1728777609428,5.636,2475.73,2475.72,135.25]
["binance-futures","ETHUSDT",1728777609600,5.654,2475.73,2475.72,136.246]
["binance-futures","ETHUSDT",1728777609751,5.654,2475.73,2475.72,136.275]
["binance-futures","ETHUSDT",1728777609855,5.654,2475.73,2475.72,137.891]
["binance-futures","ETHUSDT",1728777610118,5.654,2475.73,2475.72,137.89]
["binance-futures","ETHUSDT",1728777610217,5.475,2475.73,2475.72,137.968]
["binance-futures","ETHUSDT",1728777610383,5.475,2475.73,2475.72,138.401]
["binance-futures","ETHUSDT",1728777610436,5.484,2475.73,2475.72,138.392]
["binance-futures","ETHUSDT",1728777610495,12.362,2475.73,2475.72,103.102]
["binance-futures","ETHUSDT",1728777610545,11.361,2475.73,2475.72,103.25]
["binance-futures","ETHUSDT",1728777610599,5.456,2475.73,2475.72,103.259]
["binance-futures","ETHUSDT",1728777610646,5.446,2475.73,2475.72,103.259]
["binance-futures","ETHUSDT",1728777610808,5.445,2475.73,2475.72,103.259]
["binance-futures","ETHUSDT",1728777611075,5.463,2475.73,2475.72,101.625]
["binance-futures","ETHUSDT",1728777611123,5.463,2475.73,2475.72,101.459]
["binance-futures","ETHUSDT",1728777611176,5.463,2475.73,2475.72,101.531]
["binance-futures","ETHUSDT",1728777611227,5.397,2475.73,2475.72,101.491]
["binance-futures","ETHUSDT",1728777611280,5.397,2475.73,2475.72,101.432]
["binance-futures","ETHUSDT",1728777611337,5.397,2475.73,2475.72,110.753]
["binance-futures","ETHUSDT",1728777611383,5.334,2475.73,2475.72,110.751]
["binance-futures","ETHUSDT",1728777611434,19.183,2475.75,2475.74,140.908]
["binance-futures","ETHUSDT",1728777611495,19.124,2475.75,2475.74,142.438]
["binance-futures","ETHUSDT",1728777611546,19.045,2475.75,2475.74,144.559]
["binance-futures","ETHUSDT",1728777611598,18.997,2475.75,2475.74,144.634]
["binance-futures","ETHUSDT",1728777611652,18.997,2475.75,2475.74,143.66]
["binance-futures","ETHUSDT",1728777611702,18.939,2475.75,2475.74,143.66]
["binance-futures","ETHUSDT",1728777611753,18.842,2475.75,2475.74,143.714]
["binance-futures","ETHUSDT",1728777611807,18.685,2475.75,2475.74,143.747]
["binance-futures","ETHUSDT",1728777611857,18.685,2475.75,2475.74,143.733]
["binance-futures","ETHUSDT",1728777611904,18.628,2475.75,2475.74,143.933]
["binance-futures","ETHUSDT",1728777611964,18.469,2475.75,2475.74,143.974]
["binance-futures","ETHUSDT",1728777612007,18.487,2475.75,2475.74,144.083]
["binance-futures","ETHUSDT",1728777612068,7.546,2475.75,2475.74,143.979]
["binance-futures","ETHUSDT",1728777612122,7.546,2475.75,2475.74,144.16]
["binance-futures","ETHUSDT",1728777612227,7.491,2475.75,2475.74,144.158]
["binance-futures","ETHUSDT",1728777612335,5.408,2475.75,2475.74,144.158]
["binance-futures","ETHUSDT",1728777612385,5.408,2475.75,2475.74,144.524]
["binance-futures","ETHUSDT",1728777612440,5.487,2475.75,2475.74,144.512]
["binance-futures","ETHUSDT",1728777612494,5.487,2475.75,2475.74,137.92]
["binance-futures","ETHUSDT",1728777612597,5.686,2475.75,2475.74,139.514]
["binance-futures","ETHUSDT",1728777612650,5.622,2475.75,2475.74,139.514]
["binance-futures","ETHUSDT",1728777612705,5.622,2475.75,2475.74,139.706]
["binance-futures","ETHUSDT",1728777612757,1.417,2475.75,2475.74,137.783]
["binance-futures","ETHUSDT",1728777612805,1.404,2475.75,2475.74,138.26]
["binance-futures","ETHUSDT",1728777612869,2.329,2475.75,2475.74,138.26]
["binance-futures","ETHUSDT",1728777613029,2.271,2475.75,2475.74,138.26]
["binance-futures","ETHUSDT",1728777613080,2.271,2475.75,2475.74,138.261]
["binance-futures","ETHUSDT",1728777613237,2.207,2475.75,2475.74,138.261]
["binance-futures","ETHUSDT",1728777613298,2.225,2475.75,2475.74,138.292]
["binance-futures","ETHUSDT",1728777613347,2.065,2475.75,2475.74,138.292]
["binance-futures","ETHUSDT",1728777613391,2.065,2475.75,2475.74,138.317]
["binance-futures","ETHUSDT",1728777613452,2.064,2475.75,2475.74,138.317]
["binance-futures","ETHUSDT",1728777613504,2.316,2475.75,2475.74,138.252]
["binance-futures","ETHUSDT",1728777613551,2.298,2475.75,2475.74,138.252]
["binance-futures","ETHUSDT",1728777613818,2.063,2475.75,2475.74,138.252]
["binance-futures","ETHUSDT",1728777613868,2.081,2475.75,2475.74,138.265]
["binance-futures","ETHUSDT",1728777613931,8.983,2475.78,2475.77,146.52]
["binance-futures","ETHUSDT",1728777613984,8.983,2475.78,2475.77,155.462]
["binance-futures","ETHUSDT",1728777614031,7.549,2475.78,2475.77,155.462]
["binance-futures","ETHUSDT",1728777614091,7.549,2475.78,2475.77,157.632]
["binance-futures","ETHUSDT",1728777614145,7.549,2475.78,2475.77,161.737]
["binance-futures","ETHUSDT",1728777614196,1.212,2475.95,2475.94,88.958]
["binance-futures","ETHUSDT",1728777614249,0.788,2475.97,2475.96,180.277]
["binance-futures","ETHUSDT",1728777614352,6.76,2475.97,2475.96,180.287]
["binance-futures","ETHUSDT",1728777614404,0.788,2475.97,2475.96,180.458]
["binance-futures","ETHUSDT",1728777614454,8.643,2475.97,2475.96,157.287]
["binance-futures","ETHUSDT",1728777614506,24.395,2475.97,2475.96,156.524]
["binance-futures","ETHUSDT",1728777614552,24.404,2475.97,2475.96,157.126]
["binance-futures","ETHUSDT",1728777614606,24.404,2475.97,2475.96,157.136]
["binance-futures","ETHUSDT",1728777614665,8.376,2475.97,2475.96,155.461]
["binance-futures","ETHUSDT",1728777614769,8.385,2475.97,2475.96,155.571]
["binance-futures","ETHUSDT",1728777614818,8.368,2475.97,2475.96,155.562]
["binance-futures","ETHUSDT",1728777614978,8.368,2475.97,2475.96,155.593]
["binance-futures","ETHUSDT",1728777615032,7.012,2475.97,2475.96,155.678]
["binance-futures","ETHUSDT",1728777615083,7.012,2475.97,2475.96,156.706]
["binance-futures","ETHUSDT",1728777615127,7.012,2475.97,2475.96,156.736]
["binance-futures","ETHUSDT",1728777615188,7.047,2475.97,2475.96,156.736]
["binance-futures","ETHUSDT",1728777615241,7.047,2475.97,2475.96,156.681]
["binance-futures","ETHUSDT",1728777615291,7.047,2475.97,2475.96,156.757]
["binance-futures","ETHUSDT",1728777615343,15.973,2475.97,2475.96,151.209]
["binance-futures","ETHUSDT",1728777615394,68.447,2475.97,2475.96,23.879]
["binance-futures","ETHUSDT",1728777615445,72.991,2475.97,2475.96,15.992]
["binance-futures","ETHUSDT",1728777615498,92.148,2475.97,2475.96,9.517]
["binance-futures","ETHUSDT",1728777615600,87.277,2475.97,2475.96,26.95]
["binance-futures","ETHUSDT",1728777615706,68.532,2475.97,2475.96,44.68]
["binance-futures","ETHUSDT",1728777615756,63.377,2475.97,2475.96,48.728]
["binance-futures","ETHUSDT",1728777615808,63.349,2475.97,2475.96,44.689]
["binance-futures","ETHUSDT",1728777615857,47.065,2475.97,2475.96,48.277]
["binance-futures","ETHUSDT",1728777615909,46.565,2475.97,2475.96,52.764]
["binance-futures","ETHUSDT",1728777615960,27.275,2475.97,2475.96,53.542]
["binance-futures","ETHUSDT",1728777616015,25.281,2475.97,2475.96,58.41]
["binance-futures","ETHUSDT",1728777616067,12.58,2475.98,2475.97,101.219]
["binance-futures","ETHUSDT",1728777616118,12.589,2475.98,2475.97,102.265]
["binance-futures","ETHUSDT",1728777616165,12.589,2475.98,2475.97,110.914]
["binance-futures","ETHUSDT",1728777616220,12.589,2475.98,2475.97,104.55]
["binance-futures","ETHUSDT",1728777616273,12.589,2475.98,2475.97,113.061]
["binance-futures","ETHUSDT",1728777616326,12.589,2475.98,2475.97,104.687]
["binance-futures","ETHUSDT",1728777616376,12.589,2475.98,2475.97,105.087]
["binance-futures","ETHUSDT",1728777616426,12.589,2475.98,2475.97,105.194]
["binance-futures","ETHUSDT",1728777616482,12.614,2475.98,2475.97,105.221]
["binance-futures","ETHUSDT",1728777616533,12.614,2475.98,2475.97,105.32]
["binance-futures","ETHUSDT",1728777616636,12.623,2475.98,2475.97,105.358]
["binance-futures","ETHUSDT",1728777616693,12.623,2475.98,2475.97,106.334]
["binance-futures","ETHUSDT",1728777616852,12.623,2475.98,2475.97,106.355]
["binance-futures","ETHUSDT",1728777616955,12.623,2475.98,2475.97,106.442]
["binance-futures","ETHUSDT",1728777617063,12.623,2475.98,2475.97,106.421]
["binance-futures","ETHUSDT",1728777617117,12.623,2475.98,2475.97,111.132]
["binance-futures","ETHUSDT",1728777617158,12.623,2475.98,2475.97,115.192]
["binance-futures","ETHUSDT",1728777617219,12.623,2475.98,2475.97,115.194]
["binance-futures","ETHUSDT",1728777617270,12.623,2475.98,2475.97,115.215]
["binance-futures","ETHUSDT",1728777617318,12.623,2475.98,2475.97,115.255]
["binance-futures","ETHUSDT",1728777617375,12.623,2475.98,2475.97,115.312]
["binance-futures","ETHUSDT",1728777617427,12.623,2475.98,2475.97,118.079]
["binance-futures","ETHUSDT",1728777617528,12.636,2475.98,2475.97,118.114]
["binance-futures","ETHUSDT",1728777617634,12.636,2475.98,2475.97,118.093]
["binance-futures","ETHUSDT",1728777617737,12.636,2475.98,2475.97,118.03]
["binance-futures","ETHUSDT",1728777617949,12.636,2475.98,2475.97,119.31]
["binance-futures","ETHUSDT",1728777618111,12.645,2475.98,2475.97,119.314]
["binance-futures","ETHUSDT",1728777618223,12.777,2476.11,2476.1,102.383]
["binance-futures","ETHUSDT",1728777618274,12.777,2476.11,2476.1,104.138]
["binance-futures","ETHUSDT",1728777618324,12.777,2476.11,2476.1,93.151]
["binance-futures","ETHUSDT",1728777618373,12.777,2476.11,2476.1,93.268]
["binance-futures","ETHUSDT",1728777618421,12.746,2476.11,2476.1,93.375]
["binance-futures","ETHUSDT",1728777618485,12.759,2476.11,2476.1,88.532]
["binance-futures","ETHUSDT",1728777618533,13.884,2476.11,2476.1,88.854]
["binance-futures","ETHUSDT",1728777618586,13.884,2476.11,2476.1,89.14]
["binance-futures","ETHUSDT",1728777618619,13.884,2476.11,2476.1,90.284]
["binance-futures","ETHUSDT",1728777618740,12.687,2476.11,2476.1,90.293]
["binance-futures","ETHUSDT",1728777618791,11.678,2476.11,2476.1,90.322]
["binance-futures","ETHUSDT",1728777618902,11.678,2476.11,2476.1,92.422]
["binance-futures","ETHUSDT",1728777619049,11.681,2476.11,2476.1,91.502]
["binance-futures","ETHUSDT",1728777619110,11.681,2476.11,2476.1,90.383]
["binance-futures","ETHUSDT",1728777619137,11.681,2476.11,2476.1,91.582]
["binance-futures","ETHUSDT",1728777619265,11.681,2476.11,2476.1,91.49]
["binance-futures","ETHUSDT",1728777619318,11.632,2476.11,2476.1,91.49]
["binance-futures","ETHUSDT",1728777619373,11.62,2476.11,2476.1,91.499]
["binance-futures","ETHUSDT",1728777619423,11.62,2476.11,2476.1,91.495]
["binance-futures","ETHUSDT",1728777619469,11.431,2476.11,2476.1,91.495]
["binance-futures","ETHUSDT",1728777619527,11.431,2476.11,2476.1,94.478]
["binance-futures","ETHUSDT",1728777619569,11.408,2476.11,2476.1,94.478]
["binance-futures","ETHUSDT",1728777619629,11.408,2476.11,2476.1,94.47]
["binance-futures","ETHUSDT",1728777619663,11.394,2476.11,2476.1,94.47]
["binance-futures","ETHUSDT",1728777619734,11.65,2476.11,2476.1,94.492]
["binance-futures","ETHUSDT",1728777619786,11.65,2476.11,2476.1,94.432]
["binance-futures","ETHUSDT",1728777619891,11.65,2476.11,2476.1,94.445]
["binance-futures","ETHUSDT",1728777620047,11.488,2476.11,2476.1,96.465]
["binance-futures","ETHUSDT",1728777620092,11.653,2476.11,2476.1,105.019]
["binance-futures","ETHUSDT",1728777620153,11.653,2476.11,2476.1,105.028]
["binance-futures","ETHUSDT",1728777620207,11.653,2476.11,2476.1,105.049]
["binance-futures","ETHUSDT",1728777620258,11.653,2476.11,2476.1,105.028]
["binance-futures","ETHUSDT",1728777620312,11.682,2476.11,2476.1,105.028]
["binance-futures","ETHUSDT",1728777620359,11.682,2476.11,2476.1,104.98]
["binance-futures","ETHUSDT",1728777620471,11.705,2476.11,2476.1,105.319]
["binance-futures","ETHUSDT",1728777620573,11.705,2476.11,2476.1,105.313]
["binance-futures","ETHUSDT",1728777620785,11.337,2476.11,2476.1,105.313]
["binance-futures","ETHUSDT",1728777621143,11.337,2476.11,2476.1,118.111]
["binance-futures","ETHUSDT",1728777621315,0.996,2476.2,2476.19,145.714]
["binance-futures","ETHUSDT",1728777621366,0.996,2476.2,2476.19,149.192]
["binance-futures","ETHUSDT",1728777621417,0.996,2476.2,2476.19,150.514]
["binance-futures","ETHUSDT",1728777621468,1.02,2476.2,2476.19,150.617]
["binance-futures","ETHUSDT",1728777621520,1.072,2476.2,2476.19,150.683]
["binance-futures","ETHUSDT",1728777621569,1.072,2476.2,2476.19,150.969]
["binance-futures","ETHUSDT",1728777621627,1.072,2476.2,2476.19,159.612]
["binance-futures","ETHUSDT",1728777621673,0.847,2476.2,2476.19,161.449]
["binance-futures","ETHUSDT",1728777621726,0.223,2476.2,2476.19,157.002]
["binance-futures","ETHUSDT",1728777621783,0.195,2476.2,2476.19,157.002]
["binance-futures","ETHUSDT",1728777621832,3.6,2476.26,2476.25,87.135]
["binance-futures","ETHUSDT",1728777621888,0.892,2476.26,2476.25,87.707]
["binance-futures","ETHUSDT",1728777621939,0.879,2476.26,2476.25,101.961]
["binance-futures","ETHUSDT",1728777621990,0.879,2476.26,2476.25,102.064]
["binance-futures","ETHUSDT",1728777622041,0.8,2476.26,2476.25,102.064]
["binance-futures","ETHUSDT",1728777622093,0.8,2476.26,2476.25,102.27]
["binance-futures","ETHUSDT",1728777622145,26.009,2476.26,2476.25,100.657]
["binance-futures","ETHUSDT",1728777622195,0.993,2476.26,2476.25,102.536]
["binance-futures","ETHUSDT",1728777622240,0.823,2476.26,2476.25,102.616]
["binance-futures","ETHUSDT",1728777622302,0.823,2476.26,2476.25,102.641]
["binance-futures","ETHUSDT",1728777622348,0.832,2476.26,2476.25,103.033]
["binance-futures","ETHUSDT",1728777622457,0.832,2476.26,2476.25,102.979]
["binance-futures","ETHUSDT",1728777622518,0.832,2476.26,2476.25,103.006]
["binance-futures","ETHUSDT",1728777622565,0.85,2476.26,2476.25,98.968]
["binance-futures","ETHUSDT",1728777622624,0.85,2476.26,2476.25,99.111]
["binance-futures","ETHUSDT",1728777622674,0.724,2476.26,2476.25,99.177]
["binance-futures","ETHUSDT",1728777622733,0.283,2476.26,2476.25,98.691]
["binance-futures","ETHUSDT",1728777622790,0.283,2476.26,2476.25,103.206]
["binance-futures","ETHUSDT",1728777622840,0.283,2476.26,2476.25,104.203]
["binance-futures","ETHUSDT",1728777622891,0.283,2476.26,2476.25,104.289]
["binance-futures","ETHUSDT",1728777623055,0.283,2476.26,2476.25,104.357]
["binance-futures","ETHUSDT",1728777623109,0.325,2476.26,2476.25,104.324]
["binance-futures","ETHUSDT",1728777623161,0.325,2476.26,2476.25,111.799]
["binance-futures","ETHUSDT",1728777623212,0.325,2476.26,2476.25,112.902]
["binance-futures","ETHUSDT",1728777623315,50.341,2476.26,2476.25,92.314]
["binance-futures","ETHUSDT",1728777623369,50.332,2476.26,2476.25,92.176]
["binance-futures","ETHUSDT",1728777623422,66.623,2476.26,2476.25,89.508]
["binance-futures","ETHUSDT",1728777623471,66.623,2476.26,2476.25,89.507]
["binance-futures","ETHUSDT",1728777623526,50.594,2476.26,2476.25,89.527]
["binance-futures","ETHUSDT",1728777623567,50.594,2476.26,2476.25,89.497]
["binance-futures","ETHUSDT",1728777623623,50.016,2476.26,2476.25,89.488]
["binance-futures","ETHUSDT",1728777623739,50.001,2476.26,2476.25,89.488]
["binance-futures","ETHUSDT",1728777623795,49.974,2476.26,2476.25,89.409]
["binance-futures","ETHUSDT",1728777623850,50.049,2476.26,2476.25,89.49]
["binance-futures","ETHUSDT",1728777623905,50.038,2476.26,2476.25,89.49]
["binance-futures","ETHUSDT",1728777623958,12.744,2476.26,2476.25,89.49]
["binance-futures","ETHUSDT",1728777624062,1.257,2476.26,2476.25,92.528]
["binance-futures","ETHUSDT",1728777624106,1.257,2476.26,2476.25,92.535]
["binance-futures","ETHUSDT",1728777624166,5.3,2476.26,2476.25,92.414]
["binance-futures","ETHUSDT",1728777624217,19.466,2476.26,2476.25,92.414]
["binance-futures","ETHUSDT",1728777624269,37.579,2476.26,2476.25,91.427]
["binance-futures","ETHUSDT",1728777624319,45.689,2476.26,2476.25,91.427]
["binance-futures","ETHUSDT",1728777624373,45.207,2476.26,2476.25,87.384]
["binance-futures","ETHUSDT",1728777624425,27.085,2476.26,2476.25,91.781]
["binance-futures","ETHUSDT",1728777624474,24.103,2476.26,2476.25,91.781]
["binance-futures","ETHUSDT",1728777624530,0.433,2476.26,2476.25,92.75]
["binance-futures","ETHUSDT",1728777624582,5.441,2476.26,2476.25,93.214]
["binance-futures","ETHUSDT",1728777624629,0.424,2476.26,2476.25,96.087]
["binance-futures","ETHUSDT",1728777624686,5.432,2476.26,2476.25,96.087]
["binance-futures","ETHUSDT",1728777624739,14.289,2476.26,2476.25,96.087]
["binance-futures","ETHUSDT",1728777624792,5.089,2476.26,2476.25,96.078]
["binance-futures","ETHUSDT",1728777624843,7.057,2476.26,2476.25,96.087]
["binance-futures","ETHUSDT",1728777624952,7.057,2476.26,2476.25,94.807]
["binance-futures","ETHUSDT",1728777625004,5.786,2476.26,2476.25,94.05]
["binance-futures","ETHUSDT",1728777625056,5.83,2476.26,2476.25,94.05]
["binance-futures","ETHUSDT",1728777625111,6.083,2476.26,2476.25,63.781]
["binance-futures","ETHUSDT",1728777625163,22.365,2476.26,2476.25,63.717]
["binance-futures","ETHUSDT",1728777625213,33.789,2476.26,2476.25,59.994]
["binance-futures","ETHUSDT",1728777625319,33.789,2476.26,2476.25,59.894]
["binance-futures","ETHUSDT",1728777625366,44.64,2476.26,2476.25,59.471]
["binance-futures","ETHUSDT",1728777625424,49.62,2476.26,2476.25,58.645]
["binance-futures","ETHUSDT",1728777625476,49.79,2476.26,2476.25,59.441]
["binance-futures","ETHUSDT",1728777625534,50.338,2476.26,2476.25,60.139]
["binance-futures","ETHUSDT",1728777625638,50.347,2476.26,2476.25,60.508]
["binance-futures","ETHUSDT",1728777625689,50.347,2476.26,2476.25,56.605]
["binance-futures","ETHUSDT",1728777625793,50.332,2476.26,2476.25,60.643]
["binance-futures","ETHUSDT",1728777625848,47.624,2476.26,2476.25,61.12]
["binance-futures","ETHUSDT",1728777625899,21.64,2476.26,2476.25,63.387]
["binance-futures","ETHUSDT",1728777625945,4.63,2476.26,2476.25,64.565]
["binance-futures","ETHUSDT",1728777626002,11.277,2476.26,2476.25,64.502]
["binance-futures","ETHUSDT",1728777626050,6.833,2476.26,2476.25,64.502]
["binance-futures","ETHUSDT",1728777626106,41.093,2476.26,2476.25,48.071]
["binance-futures","ETHUSDT",1728777626154,39.389,2476.26,2476.25,48.031]
["binance-futures","ETHUSDT",1728777626205,45.046,2476.26,2476.25,48.05]
["binance-futures","ETHUSDT",1728777626261,45.037,2476.26,2476.25,48.072]
["binance-futures","ETHUSDT",1728777626320,45.546,2476.26,2476.25,48.063]
["binance-futures","ETHUSDT",1728777626371,47.624,2476.26,2476.25,31.919]
["binance-futures","ETHUSDT",1728777626421,45.627,2476.26,2476.25,41.634]
["binance-futures","ETHUSDT",1728777626474,45.627,2476.26,2476.25,41.638]
["binance-futures","ETHUSDT",1728777626526,45.144,2476.26,2476.25,42.282]
["binance-futures","ETHUSDT",1728777626579,29.362,2476.26,2476.25,38.244]
["binance-futures","ETHUSDT",1728777626629,41.684,2476.26,2476.25,43.089]
["binance-futures","ETHUSDT",1728777626685,41.305,2476.26,2476.25,43.089]
["binance-futures","ETHUSDT",1728777626786,45.659,2476.26,2476.25,34.152]
["binance-futures","ETHUSDT",1728777626896,45.73,2476.26,2476.25,30.114]
["binance-futures","ETHUSDT",1728777626946,43.478,2476.26,2476.25,34.143]
["binance-futures","ETHUSDT",1728777626998,44.784,2476.26,2476.25,34.152]
["binance-futures","ETHUSDT",1728777627050,44.784,2476.26,2476.25,33.067]
["binance-futures","ETHUSDT",1728777627103,44.783,2476.26,2476.25,32.452]
["binance-futures","ETHUSDT",1728777627153,44.783,2476.26,2476.25,33.474]
["binance-futures","ETHUSDT",1728777627205,44.792,2476.26,2476.25,33.449]
["binance-futures","ETHUSDT",1728777627259,44.792,2476.26,2476.25,33.442]
["binance-futures","ETHUSDT",1728777627307,44.669,2476.26,2476.25,34.233]
["binance-futures","ETHUSDT",1728777627364,44.669,2476.26,2476.25,26.191]
["binance-futures","ETHUSDT",1728777627418,44.669,2476.26,2476.25,29.412]
["binance-futures","ETHUSDT",1728777627519,44.724,2476.26,2476.25,28.849]
["binance-futures","ETHUSDT",1728777627558,44.724,2476.26,2476.25,28.934]
["binance-futures","ETHUSDT",1728777627684,45.212,2476.26,2476.25,27.785]
["binance-futures","ETHUSDT",1728777627786,48.168,2476.26,2476.25,28.677]
["binance-futures","ETHUSDT",1728777627840,64.159,2476.26,2476.25,28.613]
["binance-futures","ETHUSDT",1728777627888,64.168,2476.26,2476.25,28.587]
["binance-futures","ETHUSDT",1728777628106,64.167,2476.26,2476.25,28.479]
["binance-futures","ETHUSDT",1728777628159,64.167,2476.26,2476.25,24.298]
["binance-futures","ETHUSDT",1728777628212,64.167,2476.26,2476.25,24.302]
["binance-futures","ETHUSDT",1728777628262,64.111,2476.26,2476.25,27.8]
["binance-futures","ETHUSDT",1728777628324,64.111,2476.26,2476.25,24.323]
["binance-futures","ETHUSDT",1728777628431,64.111,2476.26,2476.25,28.319]
["binance-futures","ETHUSDT",1728777628520,64.111,2476.26,2476.25,28.843]
["binance-futures","ETHUSDT",1728777628585,64.111,2476.26,2476.25,25.293]
["binance-futures","ETHUSDT",1728777628640,64.111,2476.26,2476.25,28.847]
["binance-futures","ETHUSDT",1728777628695,64.111,2476.26,2476.25,28.911]
["binance-futures","ETHUSDT",1728777628800,63.72,2476.26,2476.25,28.911]
["binance-futures","ETHUSDT",1728777628851,71.387,2476.26,2476.25,8.727]
["binance-futures","ETHUSDT",1728777628953,71.237,2476.04,2476.03,0.009]
["binance-futures","ETHUSDT",1728777629055,137.442,2475.9,2475.89,10.382]
["binance-futures","ETHUSDT",1728777629106,132.848,2475.9,2475.89,45.332]
["binance-futures","ETHUSDT",1728777629157,116.848,2475.9,2475.89,48.955]
["binance-futures","ETHUSDT",1728777629206,112.936,2475.9,2475.89,49.762]
["binance-futures","ETHUSDT",1728777629310,113.594,2475.9,2475.89,49.762]
["binance-futures","ETHUSDT",1728777629418,113.594,2475.9,2475.89,48.977]
["binance-futures","ETHUSDT",1728777629460,113.594,2475.9,2475.89,49.076]
["binance-futures","ETHUSDT",1728777629523,113.603,2475.9,2475.89,48.731]
["binance-futures","ETHUSDT",1728777629569,113.6,2475.9,2475.89,48.731]
["binance-futures","ETHUSDT",1728777629775,113.441,2475.9,2475.89,49.054]
["binance-futures","ETHUSDT",1728777629835,113.429,2475.9,2475.89,49.054]
["binance-futures","ETHUSDT",1728777629884,113.429,2475.9,2475.89,50.024]
["binance-futures","ETHUSDT",1728777629997,113.433,2475.9,2475.89,50.024]
["binance-futures","ETHUSDT",1728777630052,113.243,2475.9,2475.89,50.024]
["binance-futures","ETHUSDT",1728777630103,113.281,2475.9,2475.89,50.039]
["binance-futures","ETHUSDT",1728777630154,113.282,2475.9,2475.89,50.039]
["binance-futures","ETHUSDT",1728777630207,113.295,2475.9,2475.89,49.707]
["binance-futures","ETHUSDT",1728777630252,113.295,2475.9,2475.89,49.935]
["binance-futures","ETHUSDT",1728777630312,112.637,2475.9,2475.89,49.935]
["binance-futures","ETHUSDT",1728777630364,87.848,2475.9,2475.89,50.432]
["binance-futures","ETHUSDT",1728777630417,21.378,2475.9,2475.89,53.598]
["binance-futures","ETHUSDT",1728777630469,6.463,2475.9,2475.89,54.916]
["binance-futures","ETHUSDT",1728777630520,6.463,2475.9,2475.89,59.264]
["binance-futures","ETHUSDT",1728777630571,6.472,2475.9,2475.89,59.267]
["binance-futures","ETHUSDT",1728777630612,6.472,2475.9,2475.89,62.119]
["binance-futures","ETHUSDT",1728777630731,6.472,2475.9,2475.89,59.267]
["binance-futures","ETHUSDT",1728777630785,6.452,2475.9,2475.89,59.267]
["binance-futures","ETHUSDT",1728777631000,6.24,2475.9,2475.89,59.421]
["binance-futures","ETHUSDT",1728777631102,6.256,2475.9,2475.89,59.43]
["binance-futures","ETHUSDT",1728777631153,6.294,2475.9,2475.89,62.299]
["binance-futures","ETHUSDT",1728777631208,0.47,2475.9,2475.89,70.47]
["binance-futures","ETHUSDT",1728777631260,0.573,2475.9,2475.89,70.475]
["binance-futures","ETHUSDT",1728777631308,0.573,2475.9,2475.89,71.662]
["binance-futures","ETHUSDT",1728777631406,0.548,2475.9,2475.89,74.505]
["binance-futures","ETHUSDT",1728777631455,0.548,2475.9,2475.89,74.545]
["binance-futures","ETHUSDT",1728777631520,0.549,2475.9,2475.89,74.724]
["binance-futures","ETHUSDT",1728777631572,0.549,2475.9,2475.89,74.784]
["binance-futures","ETHUSDT",1728777631626,0.319,2476.0,2475.99,111.53]
["binance-futures","ETHUSDT",1728777631677,13.672,2476.16,2476.15,90.413]
["binance-futures","ETHUSDT",1728777631728,5.321,2476.27,2476.26,149.237]
["binance-futures","ETHUSDT",1728777631779,17.035,2476.3,2476.29,69.453]
["binance-futures","ETHUSDT",1728777631830,31.916,2476.3,2476.29,55.786]
["binance-futures","ETHUSDT",1728777631879,38.508,2476.3,2476.29,54.88]
["binance-futures","ETHUSDT",1728777631931,39.517,2476.3,2476.29,55.08]
["binance-futures","ETHUSDT",1728777631985,39.517,2476.3,2476.29,52.35]
["binance-futures","ETHUSDT",1728777632036,46.259,2476.3,2476.29,52.242]
["binance-futures","ETHUSDT",1728777632090,46.259,2476.3,2476.29,51.746]
["binance-futures","ETHUSDT",1728777632140,46.259,2476.3,2476.29,51.755]
["binance-futures","ETHUSDT",1728777632196,46.259,2476.3,2476.29,51.764]
["binance-futures","ETHUSDT",1728777632244,46.259,2476.3,2476.29,51.743]
["binance-futures","ETHUSDT",1728777632406,46.278,2476.3,2476.29,52.12]
["binance-futures","ETHUSDT",1728777632459,46.024,2476.3,2476.29,53.303]
["binance-futures","ETHUSDT",1728777632514,45.479,2476.3,2476.29,53.303]
["binance-futures","ETHUSDT",1728777632563,45.479,2476.3,2476.29,53.301]
["binance-futures","ETHUSDT",1728777632672,45.271,2476.3,2476.29,53.301]
["binance-futures","ETHUSDT",1728777632718,45.298,2476.3,2476.29,53.301]
["binance-futures","ETHUSDT",1728777632756,45.298,2476.3,2476.29,54.101]
["binance-futures","ETHUSDT",1728777632927,49.289,2476.3,2476.29,54.101]
["binance-futures","ETHUSDT",1728777632973,45.298,2476.3,2476.29,54.101]
["binance-futures","ETHUSDT",1728777633089,45.324,2476.3,2476.29,54.101]
["binance-futures","ETHUSDT",1728777633140,45.346,2476.3,2476.29,54.081]
["binance-futures","ETHUSDT",1728777633251,45.374,2476.3,2476.29,54.101]
["binance-futures","ETHUSDT",1728777633304,45.374,2476.3,2476.29,54.115]
["binance-futures","ETHUSDT",1728777633412,45.409,2476.3,2476.29,54.126]
["binance-futures","ETHUSDT",1728777633466,45.39,2476.3,2476.29,54.126]
["binance-futures","ETHUSDT",1728777633521,45.39,2476.3,2476.29,54.201]
["binance-futures","ETHUSDT",1728777633568,45.803,2476.3,2476.29,54.201]
["binance-futures","ETHUSDT",1728777633671,45.848,2476.3,2476.29,54.201]
["binance-futures","ETHUSDT",1728777633804,46.077,2476.3,2476.29,45.715]
["binance-futures","ETHUSDT",1728777633855,46.077,2476.3,2476.29,50.705]
["binance-futures","ETHUSDT",1728777633908,46.077,2476.3,2476.29,50.914]
["binance-futures","ETHUSDT",1728777634015,46.077,2476.3,2476.29,51.714]
["binance-futures","ETHUSDT",1728777634067,55.462,2476.3,2476.29,10.454]
["binance-futures","ETHUSDT",1728777634119,68.893,2476.3,2476.29,4.333]
["binance-futures","ETHUSDT",1728777634170,80.51,2476.3,2476.29,4.333]
["binance-futures","ETHUSDT",1728777634225,77.654,2476.3,2476.29,10.41]
["binance-futures","ETHUSDT",1728777634269,73.663,2476.3,2476.29,10.41]
["binance-futures","ETHUSDT",1728777634326,73.663,2476.3,2476.29,14.373]
["binance-futures","ETHUSDT",1728777634366,73.663,2476.3,2476.29,21.276]
["binance-futures","ETHUSDT",1728777634430,73.667,2476.3,2476.29,16.431]
["binance-futures","ETHUSDT",1728777634480,73.704,2476.3,2476.29,12.477]
["binance-futures","ETHUSDT",1728777634531,73.704,2476.3,2476.29,16.469]
["binance-futures","ETHUSDT",1728777634691,73.658,2476.3,2476.29,16.469]
["binance-futures","ETHUSDT",1728777634727,73.709,2476.3,2476.29,36.817]
["binance-futures","ETHUSDT",1728777634799,53.51,2476.3,2476.29,32.779]
["binance-futures","ETHUSDT",1728777634849,53.51,2476.3,2476.29,46.792]
["binance-futures","ETHUSDT",1728777634902,52.994,2476.3,2476.29,46.792]
["binance-futures","ETHUSDT",1728777635007,52.182,2476.3,2476.29,46.792]
["binance-futures","ETHUSDT",1728777635056,52.182,2476.3,2476.29,46.783]
["binance-futures","ETHUSDT",1728777635110,36.705,2476.3,2476.29,46.809]
["binance-futures","ETHUSDT",1728777635158,34.715,2476.3,2476.29,48.972]
["binance-futures","ETHUSDT",1728777635214,34.216,2476.3,2476.29,49.972]
["binance-futures","ETHUSDT",1728777635264,29.47,2476.3,2476.29,50.785]
["binance-futures","ETHUSDT",1728777635317,30.479,2476.3,2476.29,50.785]
["binance-futures","ETHUSDT",1728777635368,30.456,2476.3,2476.29,49.811]
["binance-futures","ETHUSDT",1728777635423,30.483,2476.3,2476.29,49.811]
["binance-futures","ETHUSDT",1728777635528,30.483,2476.3,2476.29,49.875]
["binance-futures","ETHUSDT",1728777635626,8.049,2476.3,2476.29,51.339]
["binance-futures","ETHUSDT",1728777635683,21.865,2476.3,2476.29,51.339]
["binance-futures","ETHUSDT",1728777635734,21.89,2476.3,2476.29,51.339]
["binance-futures","ETHUSDT",1728777635785,38.899,2476.3,2476.29,51.339]
["binance-futures","ETHUSDT",1728777636051,38.399,2476.3,2476.29,51.339]
["binance-futures","ETHUSDT",1728777636105,39.086,2476.3,2476.29,50.15]
["binance-futures","ETHUSDT",1728777636156,45.572,2476.3,2476.29,50.15]
["binance-futures","ETHUSDT",1728777636207,46.914,2476.3,2476.29,49.163]
["binance-futures","ETHUSDT",1728777636259,47.279,2476.3,2476.29,49.154]
["binance-futures","ETHUSDT",1728777636313,46.542,2476.3,2476.29,49.163]
["binance-futures","ETHUSDT",1728777636365,46.551,2476.3,2476.29,49.163]
["binance-futures","ETHUSDT",1728777636418,47.381,2476.3,2476.29,49.515]
["binance-futures","ETHUSDT",1728777636469,47.406,2476.3,2476.29,49.515]
["binance-futures","ETHUSDT",1728777636520,47.889,2476.3,2476.29,42.351]
["binance-futures","ETHUSDT",1728777636840,47.889,2476.3,2476.29,41.39]
["binance-futures","ETHUSDT",1728777636940,47.889,2476.3,2476.29,42.19]
["binance-futures","ETHUSDT",1728777637047,47.892,2476.3,2476.29,42.19]
["binance-futures","ETHUSDT",1728777637105,47.893,2476.3,2476.29,41.373]
["binance-futures","ETHUSDT",1728777637143,47.894,2476.3,2476.29,41.373]
["binance-futures","ETHUSDT",1728777637208,47.904,2476.3,2476.29,41.373]
["binance-futures","ETHUSDT",1728777637254,47.87,2476.3,2476.29,41.373]
["binance-futures","ETHUSDT",1728777637311,47.87,2476.3,2476.29,41.387]
["binance-futures","ETHUSDT",1728777637418,47.871,2476.3,2476.29,41.446]
["binance-futures","ETHUSDT",1728777637473,47.758,2476.3,2476.29,41.446]
["binance-futures","ETHUSDT",1728777637523,47.872,2476.3,2476.29,42.203]
["binance-futures","ETHUSDT",1728777637571,39.173,2476.3,2476.29,42.222]
["binance-futures","ETHUSDT",1728777637629,38.674,2476.3,2476.29,42.222]
["binance-futures","ETHUSDT",1728777637676,39.43,2476.3,2476.29,48.805]
["binance-futures","ETHUSDT",1728777637732,39.43,2476.3,2476.29,48.791]
["binance-futures","ETHUSDT",1728777637785,47.734,2476.3,2476.29,25.912]
["binance-futures","ETHUSDT",1728777637834,47.734,2476.3,2476.29,30.911]
["binance-futures","ETHUSDT",1728777638047,47.734,2476.3,2476.29,32.525]
["binance-futures","ETHUSDT",1728777638085,47.735,2476.3,2476.29,32.534]
["binance-futures","ETHUSDT",1728777638144,47.736,2476.3,2476.29,32.534]
["binance-futures","ETHUSDT",1728777638256,46.76,2476.3,2476.29,39.94]
["binance-futures","ETHUSDT",1728777638307,47.032,2476.3,2476.29,39.94]
["binance-futures","ETHUSDT",1728777638410,46.874,2476.3,2476.29,39.94]
["binance-futures","ETHUSDT",1728777638461,47.05,2476.3,2476.29,39.94]
["binance-futures","ETHUSDT",1728777638513,47.05,2476.3,2476.29,46.283]
["binance-futures","ETHUSDT",1728777638607,47.05,2476.3,2476.29,45.913]
["binance-futures","ETHUSDT",1728777638669,46.997,2476.3,2476.29,45.545]
["binance-futures","ETHUSDT",1728777638721,46.997,2476.3,2476.29,45.193]
["binance-futures","ETHUSDT",1728777638773,46.625,2476.3,2476.29,45.193]
["binance-futures","ETHUSDT",1728777638989,46.223,2476.3,2476.29,45.193]
["binance-futures","ETHUSDT",1728777639094,46.226,2476.3,2476.29,45.077]
["binance-futures","ETHUSDT",1728777639147,45.974,2476.3,2476.29,45.077]
["binance-futures","ETHUSDT",1728777639199,45.974,2476.3,2476.29,45.056]
["binance-futures","ETHUSDT",1728777639249,45.974,2476.3,2476.29,45.071]
["binance-futures","ETHUSDT",1728777639301,45.966,2476.3,2476.29,45.071]
["binance-futures","ETHUSDT",1728777639349,45.614,2476.3,2476.29,41.033]
["binance-futures","ETHUSDT",1728777639404,45.614,2476.3,2476.29,45.132]
["binance-futures","ETHUSDT",1728777639457,45.799,2476.3,2476.29,40.303]
["binance-futures","ETHUSDT",1728777639510,45.799,2476.3,2476.29,44.332]
["binance-futures","ETHUSDT",1728777639668,45.8,2476.3,2476.29,44.355]
["binance-futures","ETHUSDT",1728777639721,45.8,2476.3,2476.29,45.155]
["binance-futures","ETHUSDT",1728777639771,45.786,2476.3,2476.29,45.155]
["binance-futures","ETHUSDT",1728777639874,45.727,2476.3,2476.29,45.155]
["binance-futures","ETHUSDT",1728777640036,45.718,2476.3,2476.29,45.155]
["binance-futures","ETHUSDT",1728777640081,46.061,2476.3,2476.29,45.155]
["binance-futures","ETHUSDT",1728777640141,45.62,2476.3,2476.29,45.155]
["binance-futures","ETHUSDT",1728777640177,46.164,2476.3,2476.29,45.155]
["binance-futures","ETHUSDT",1728777640241,46.42,2476.3,2476.29,45.155]
["binance-futures","ETHUSDT",1728777640296,46.482,2476.3,2476.29,45.153]
["binance-futures","ETHUSDT",1728777640506,46.528,2476.3,2476.29,45.153]
["binance-futures","ETHUSDT",1728777640555,47.483,2476.3,2476.29,45.153]
["binance-futures","ETHUSDT",1728777640606,46.901,2476.3,2476.29,45.153]
["binance-futures","ETHUSDT",1728777640849,46.901,2476.3,2476.29,44.192]
["binance-futures","ETHUSDT",1728777640929,36.415,2476.3,2476.29,45.381]
["binance-futures","ETHUSDT",1728777640971,36.415,2476.3,2476.29,43.676]
["binance-futures","ETHUSDT",1728777641035,36.915,2476.3,2476.29,43.676]
["binance-futures","ETHUSDT",1728777641086,46.978,2476.3,2476.29,39.801]
["binance-futures","ETHUSDT",1728777641139,37.924,2476.3,2476.29,43.839]
["binance-futures","ETHUSDT",1728777641185,37.914,2476.3,2476.29,43.899]
["binance-futures","ETHUSDT",1728777641298,38.041,2476.3,2476.29,43.888]
["binance-futures","ETHUSDT",1728777641350,38.041,2476.3,2476.29,43.859]
["binance-futures","ETHUSDT",1728777641404,37.541,2476.3,2476.29,43.859]
["binance-futures","ETHUSDT",1728777641458,37.664,2476.3,2476.29,43.859]
["binance-futures","ETHUSDT",1728777641504,38.159,2476.3,2476.29,43.897]
["binance-futures","ETHUSDT",1728777641567,38.159,2476.3,2476.29,43.971]
["binance-futures","ETHUSDT",1728777641618,38.145,2476.3,2476.29,43.971]
["binance-futures","ETHUSDT",1728777641720,38.16,2476.3,2476.29,43.971]
["binance-futures","ETHUSDT",1728777641812,38.16,2476.3,2476.29,44.932]
["binance-futures","ETHUSDT",1728777641879,38.16,2476.3,2476.29,45.16]
["binance-futures","ETHUSDT",1728777641932,38.1,2476.3,2476.29,45.16]
["binance-futures","ETHUSDT",1728777641980,37.6,2476.3,2476.29,45.16]
["binance-futures","ETHUSDT",1728777642038,38.1,2476.3,2476.29,45.173]
["binance-futures","ETHUSDT",1728777642079,38.101,2476.3,2476.29,45.173]
["binance-futures","ETHUSDT",1728777642142,52.16,2476.3,2476.29,43.984]
["binance-futures","ETHUSDT",1728777642190,52.334,2476.3,2476.29,43.984]
["binance-futures","ETHUSDT",1728777642251,68.607,2476.3,2476.29,43.984]
["binance-futures","ETHUSDT",1728777642306,68.734,2476.3,2476.29,39.946]
["binance-futures","ETHUSDT",1728777642342,68.74,2476.3,2476.29,43.184]
["binance-futures","ETHUSDT",1728777642406,68.74,2476.3,2476.29,39.146]
["binance-futures","ETHUSDT",1728777642458,62.875,2476.3,2476.29,43.184]
["binance-futures","ETHUSDT",1728777642511,62.875,2476.3,2476.29,44.051]
["binance-futures","ETHUSDT",1728777642556,46.593,2476.3,2476.29,44.051]
["binance-futures","ETHUSDT",1728777642612,46.593,2476.3,2476.29,44.136]
["binance-futures","ETHUSDT",1728777642723,46.603,2476.3,2476.29,44.136]
["binance-futures","ETHUSDT",1728777642827,46.593,2476.3,2476.29,44.329]
["binance-futures","ETHUSDT",1728777642878,46.59,2476.3,2476.29,44.329]
["binance-futures","ETHUSDT",1728777643188,46.611,2476.3,2476.29,44.351]
["binance-futures","ETHUSDT",1728777643252,46.611,2476.3,2476.29,44.535]
["binance-futures","ETHUSDT",1728777643305,46.689,2476.3,2476.29,44.535]
["binance-futures","ETHUSDT",1728777643358,46.696,2476.3,2476.29,44.535]
["binance-futures","ETHUSDT",1728777643411,46.696,2476.3,2476.29,45.313]
["binance-futures","ETHUSDT",1728777643463,46.717,2476.3,2476.29,45.346]
["binance-futures","ETHUSDT",1728777643517,46.731,2476.3,2476.29,45.405]
["binance-futures","ETHUSDT",1728777643621,39.15,2476.3,2476.29,45.405]
["binance-futures","ETHUSDT",1728777643671,40.659,2476.3,2476.29,45.405]
["binance-futures","ETHUSDT",1728777643771,40.659,2476.3,2476.29,45.484]
["binance-futures","ETHUSDT",1728777643828,40.659,2476.3,2476.29,45.609]
["binance-futures","ETHUSDT",1728777643882,25.022,2476.3,2476.29,45.609]
["binance-futures","ETHUSDT",1728777643932,16.921,2476.3,2476.29,49.793]
["binance-futures","ETHUSDT",1728777643984,6.398,2476.3,2476.29,53.518]
["binance-futures","ETHUSDT",1728777644037,6.398,2476.3,2476.29,53.505]
["binance-futures","ETHUSDT",1728777644084,6.764,2476.3,2476.29,51.524]
["binance-futures","ETHUSDT",1728777644135,6.775,2476.3,2476.29,52.253]
["binance-futures","ETHUSDT",1728777644186,6.777,2476.3,2476.29,52.255]
["binance-futures","ETHUSDT",1728777644246,45.13,2476.3,2476.29,51.268]
["binance-futures","ETHUSDT",1728777644298,45.126,2476.3,2476.29,51.268]
["binance-futures","ETHUSDT",1728777644348,45.076,2476.3,2476.29,51.268]
["binance-futures","ETHUSDT",1728777644390,45.156,2476.3,2476.29,51.268]
["binance-futures","ETHUSDT",1728777644506,44.976,2476.3,2476.29,51.268]
["binance-futures","ETHUSDT",1728777644556,45.146,2476.3,2476.29,51.268]
["binance-futures","ETHUSDT",1728777644611,45.146,2476.3,2476.29,48.52]
["binance-futures","ETHUSDT",1728777644656,45.146,2476.3,2476.29,48.532]
["binance-futures","ETHUSDT",1728777644716,23.914,2476.3,2476.29,49.519]
["binance-futures","ETHUSDT",1728777644766,23.914,2476.3,2476.29,49.509]
["binance-futures","ETHUSDT",1728777644818,23.914,2476.3,2476.29,49.525]
["binance-futures","ETHUSDT",1728777644923,23.914,2476.3,2476.29,48.644]
["binance-futures","ETHUSDT",1728777645027,23.914,2476.3,2476.29,48.791]
["binance-futures","ETHUSDT",1728777645059,23.924,2476.3,2476.29,48.791]
["binance-futures","ETHUSDT",1728777645130,23.98,2476.3,2476.29,48.776]
["binance-futures","ETHUSDT",1728777645236,23.98,2476.3,2476.29,48.791]
["binance-futures","ETHUSDT",1728777645282,23.98,2476.3,2476.29,48.85]
["binance-futures","ETHUSDT",1728777645338,44.823,2476.3,2476.29,46.903]
["binance-futures","ETHUSDT",1728777645388,44.831,2476.3,2476.29,46.903]
["binance-futures","ETHUSDT",1728777645444,44.838,2476.3,2476.29,46.943]
["binance-futures","ETHUSDT",1728777645491,44.886,2476.3,2476.29,46.943]
["binance-futures","ETHUSDT",1728777645552,44.871,2476.3,2476.29,46.943]
["binance-futures","ETHUSDT",1728777645657,49.848,2476.3,2476.29,46.927]
["binance-futures","ETHUSDT",1728777645708,49.873,2476.3,2476.29,46.863]
["binance-futures","ETHUSDT",1728777645815,49.873,2476.3,2476.29,46.888]
["binance-futures","ETHUSDT",1728777645870,49.809,2476.3,2476.29,64.018]
["binance-futures","ETHUSDT",1728777645972,49.759,2476.3,2476.29,64.018]
["binance-futures","ETHUSDT",1728777646068,49.781,2476.3,2476.29,64.018]
["binance-futures","ETHUSDT",1728777646129,49.784,2476.3,2476.29,63.79]
["binance-futures","ETHUSDT",1728777646186,49.784,2476.3,2476.29,63.706]
["binance-futures","ETHUSDT",1728777646235,49.774,2476.3,2476.29,64.023]
["binance-futures","ETHUSDT",1728777646339,49.554,2476.3,2476.29,64.023]
["binance-futures","ETHUSDT",1728777646387,49.881,2476.3,2476.29,64.033]
["binance-futures","ETHUSDT",1728777646495,49.972,2476.3,2476.29,61.801]
["binance-futures","ETHUSDT",1728777646540,49.973,2476.3,2476.29,61.801]
["binance-futures","ETHUSDT",1728777646715,46.603,2476.3,2476.29,61.776]
["binance-futures","ETHUSDT",1728777646765,47.112,2476.3,2476.29,61.776]
["binance-futures","ETHUSDT",1728777646817,24.918,2476.3,2476.29,64.524]
["binance-futures","ETHUSDT",1728777646860,24.278,2476.3,2476.29,64.55]
["binance-futures","ETHUSDT",1728777647029,24.778,2476.3,2476.29,64.55]
["binance-futures","ETHUSDT",1728777647081,24.135,2476.3,2476.29,64.55]
["binance-futures","ETHUSDT",1728777647131,24.531,2476.3,2476.29,64.55]
["binance-futures","ETHUSDT",1728777647174,24.661,2476.3,2476.29,64.55]
["binance-futures","ETHUSDT",1728777647236,24.44,2476.3,2476.29,64.75]
["binance-futures","ETHUSDT",1728777647289,24.114,2476.3,2476.29,64.759]
["binance-futures","ETHUSDT",1728777647338,24.13,2476.3,2476.29,64.75]
["binance-futures","ETHUSDT",1728777647380,26.121,2476.3,2476.29,64.75]
["binance-futures","ETHUSDT",1728777647446,26.533,2476.3,2476.29,64.765]
["binance-futures","ETHUSDT",1728777647503,26.48,2476.3,2476.29,64.765]
["binance-futures","ETHUSDT",1728777647554,26.251,2476.3,2476.29,64.824]
["binance-futures","ETHUSDT",1728777647660,26.251,2476.3,2476.29,64.81]
["binance-futures","ETHUSDT",1728777647712,26.255,2476.3,2476.29,64.81]
["binance-futures","ETHUSDT",1728777647758,45.553,2476.3,2476.29,64.741]
["binance-futures","ETHUSDT",1728777647814,46.053,2476.3,2476.29,64.741]
["binance-futures","ETHUSDT",1728777647921,46.983,2476.3,2476.29,64.741]
["binance-futures","ETHUSDT",1728777647969,50.57,2476.3,2476.29,36.244]
["binance-futures","ETHUSDT",1728777648024,50.57,2476.3,2476.29,40.282]
["binance-futures","ETHUSDT",1728777648073,50.568,2476.3,2476.29,40.282]
["binance-futures","ETHUSDT",1728777648114,50.598,2476.3,2476.29,40.282]
["binance-futures","ETHUSDT",1728777648176,50.2,2476.3,2476.29,40.282]
["binance-futures","ETHUSDT",1728777648238,50.23,2476.3,2476.29,40.264]
["binance-futures","ETHUSDT",1728777648340,50.165,2476.3,2476.29,40.264]
["binance-futures","ETHUSDT",1728777648391,50.164,2476.3,2476.29,40.264]
["binance-futures","ETHUSDT",1728777648495,50.437,2476.3,2476.29,40.264]
["binance-futures","ETHUSDT",1728777648599,67.428,2476.3,2476.29,36.226]
["binance-futures","ETHUSDT",1728777648651,67.437,2476.3,2476.29,36.226]
["binance-futures","ETHUSDT",1728777648705,67.437,2476.3,2476.29,40.255]
["binance-futures","ETHUSDT",1728777648860,67.053,2476.3,2476.29,39.294]
["binance-futures","ETHUSDT",1728777648906,67.459,2476.3,2476.29,39.704]
["binance-futures","ETHUSDT",1728777648956,67.462,2476.3,2476.29,39.704]
["binance-futures","ETHUSDT",1728777649068,67.463,2476.3,2476.29,39.704]
["binance-futures","ETHUSDT",1728777649175,67.477,2476.3,2476.29,39.704]
["binance-futures","ETHUSDT",1728777649218,67.477,2476.3,2476.29,39.712]
["binance-futures","ETHUSDT",1728777649272,67.464,2476.3,2476.29,39.712]
["binance-futures","ETHUSDT",1728777649374,67.991,2476.3,2476.29,34.932]
["binance-futures","ETHUSDT",1728777649437,68.06,2476.3,2476.29,36.422]
["binance-futures","ETHUSDT",1728777649489,84.359,2476.3,2476.29,22.414]
["binance-futures","ETHUSDT",1728777649542,84.586,2476.3,2476.29,22.414]
["binance-futures","ETHUSDT",1728777649587,89.894,2476.3,2476.29,22.528]
["binance-futures","ETHUSDT",1728777649647,89.878,2476.3,2476.29,36.023]
["binance-futures","ETHUSDT",1728777649702,89.878,2476.3,2476.29,31.715]
["binance-futures","ETHUSDT",1728777649755,89.878,2476.3,2476.29,22.859]
["binance-futures","ETHUSDT",1728777649861,87.289,2476.3,2476.29,32.677]
["binance-futures","ETHUSDT",1728777649914,87.381,2476.3,2476.29,27.858]
["binance-futures","ETHUSDT",1728777649966,87.381,2476.3,2476.29,27.051]
["binance-futures","ETHUSDT",1728777650017,87.381,2476.3,2476.29,35.912]
["binance-futures","ETHUSDT",1728777650068,86.658,2476.3,2476.29,27.055]
["binance-futures","ETHUSDT",1728777650124,86.658,2476.3,2476.29,35.912]
["binance-futures","ETHUSDT",1728777650178,86.611,2476.3,2476.29,35.912]
["binance-futures","ETHUSDT",1728777650226,70.329,2476.3,2476.29,35.911]
["binance-futures","ETHUSDT",1728777650284,65.344,2476.3,2476.29,35.911]
["binance-futures","ETHUSDT",1728777650441,65.331,2476.3,2476.29,36.609]
["binance-futures","ETHUSDT",1728777650493,65.61,2476.3,2476.29,36.609]
["binance-futures","ETHUSDT",1728777650544,65.609,2476.3,2476.29,36.609]
["binance-futures","ETHUSDT",1728777650706,65.591,2476.3,2476.29,36.632]
["binance-futures","ETHUSDT",1728777650755,65.591,2476.3,2476.29,36.48]
["binance-futures","ETHUSDT",1728777650809,65.591,2476.3,2476.29,36.501]
["binance-futures","ETHUSDT",1728777650916,65.499,2476.3,2476.29,36.376]
["binance-futures","ETHUSDT",1728777650961,65.499,2476.3,2476.29,36.536]
["binance-futures","ETHUSDT",1728777651076,66.432,2476.3,2476.29,36.536]
["binance-futures","ETHUSDT",1728777651126,66.431,2476.3,2476.29,37.343]
["binance-futures","ETHUSDT",1728777651174,66.366,2476.3,2476.29,33.305]
["binance-futures","ETHUSDT",1728777651221,66.366,2476.3,2476.29,37.343]
["binance-futures","ETHUSDT",1728777651342,61.234,2476.3,2476.29,37.334]
["binance-futures","ETHUSDT",1728777651394,61.249,2476.3,2476.29,37.343]
["binance-futures","ETHUSDT",1728777651446,61.276,2476.3,2476.29,24.463]
["binance-futures","ETHUSDT",1728777651494,61.276,2476.3,2476.29,37.887]
["binance-futures","ETHUSDT",1728777651542,61.275,2476.3,2476.29,37.948]
["binance-futures","ETHUSDT",1728777651604,61.265,2476.3,2476.29,37.948]
["binance-futures","ETHUSDT",1728777651655,61.265,2476.3,2476.29,37.934]
["binance-futures","ETHUSDT",1728777651706,61.269,2476.3,2476.29,37.934]
["binance-futures","ETHUSDT",1728777651756,61.269,2476.3,2476.29,37.937]
["binance-futures","ETHUSDT",1728777651804,61.269,2476.3,2476.29,37.863]
["binance-futures","ETHUSDT",1728777651919,61.195,2476.3,2476.29,37.863]
["binance-futures","ETHUSDT",1728777652023,61.163,2476.3,2476.29,37.863]
["binance-futures","ETHUSDT",1728777652072,61.177,2476.3,2476.29,37.863]
["binance-futures","ETHUSDT",1728777652122,61.179,2476.3,2476.29,37.991]
["binance-futures","ETHUSDT",1728777652173,61.171,2476.3,2476.29,25.096]
["binance-futures","ETHUSDT",1728777652234,61.172,2476.3,2476.29,37.991]
["binance-futures","ETHUSDT",1728777652447,61.18,2476.3,2476.29,29.134]
["binance-futures","ETHUSDT",1728777652501,61.185,2476.3,2476.29,29.134]
["binance-futures","ETHUSDT",1728777652549,85.163,2476.3,2476.29,7.083]
["binance-futures","ETHUSDT",1728777652657,106.887,2476.01,2476.0,84.382]
["binance-futures","ETHUSDT",1728777652708,103.29,2476.01,2476.0,85.773]
["binance-futures","ETHUSDT",1728777652759,82.579,2476.01,2476.0,87.644]
["binance-futures","ETHUSDT",1728777652810,46.468,2476.01,2476.0,89.164]
["binance-futures","ETHUSDT",1728777652913,26.567,2476.01,2476.0,90.083]
["binance-futures","ETHUSDT",1728777652963,14.702,2476.01,2476.0,95.4]
["binance-futures","ETHUSDT",1728777653015,13.584,2476.01,2476.0,101.948]
["binance-futures","ETHUSDT",1728777653069,16.951,2476.01,2476.0,99.087]
["binance-futures","ETHUSDT",1728777653120,15.034,2476.01,2476.0,99.121]
["binance-futures","ETHUSDT",1728777653224,15.038,2476.01,2476.0,99.13]
["binance-futures","ETHUSDT",1728777653278,0.027,2476.14,2476.13,52.865]
["binance-futures","ETHUSDT",1728777653327,1.987,2476.23,2476.22,132.796]
["binance-futures","ETHUSDT",1728777653381,27.71,2476.29,2476.28,83.538]
["binance-futures","ETHUSDT",1728777653431,28.361,2476.29,2476.28,83.882]
["binance-futures","ETHUSDT",1728777653483,28.361,2476.29,2476.28,84.391]
["binance-futures","ETHUSDT",1728777653586,27.861,2476.29,2476.28,84.462]
["binance-futures","ETHUSDT",1728777653640,26.861,2476.29,2476.28,85.269]
["binance-futures","ETHUSDT",1728777653690,17.048,2476.29,2476.28,86.733]
["binance-futures","ETHUSDT",1728777653794,17.048,2476.29,2476.28,87.159]
["binance-futures","ETHUSDT",1728777653900,1.72,2476.3,2476.29,161.588]
["binance-futures","ETHUSDT",1728777653948,1.72,2476.3,2476.29,161.238]
["binance-futures","ETHUSDT",1728777654006,1.711,2476.3,2476.29,162.827]
["binance-futures","ETHUSDT",1728777654056,1.711,2476.3,2476.29,165.575]
["binance-futures","ETHUSDT",1728777654106,1.711,2476.3,2476.29,166.055]
["binance-futures","ETHUSDT",1728777654206,1.834,2476.3,2476.29,166.055]
["binance-futures","ETHUSDT",1728777654263,2.063,2476.3,2476.29,166.055]
["binance-futures","ETHUSDT",1728777654317,2.064,2476.3,2476.29,166.08]
["binance-futures","ETHUSDT",1728777654367,2.179,2476.3,2476.29,166.08]
["binance-futures","ETHUSDT",1728777654419,2.323,2476.3,2476.29,166.089]
["binance-futures","ETHUSDT",1728777654525,2.343,2476.3,2476.29,166.111]
["binance-futures","ETHUSDT",1728777654575,2.361,2476.3,2476.29,166.111]
["binance-futures","ETHUSDT",1728777654626,2.366,2476.3,2476.29,166.111]
["binance-futures","ETHUSDT",1728777654676,2.367,2476.3,2476.29,166.121]
["binance-futures","ETHUSDT",1728777654719,2.387,2476.3,2476.29,166.121]
["binance-futures","ETHUSDT",1728777654788,2.388,2476.3,2476.29,166.121]
["binance-futures","ETHUSDT",1728777654891,2.39,2476.3,2476.29,166.111]
["binance-futures","ETHUSDT",1728777654948,2.381,2476.3,2476.29,166.131]
["binance-futures","ETHUSDT",1728777655055,2.418,2476.3,2476.29,166.131]
["binance-futures","ETHUSDT",1728777655104,26.499,2476.3,2476.29,148.985]
["binance-futures","ETHUSDT",1728777655156,54.869,2476.3,2476.29,147.917]
["binance-futures","ETHUSDT",1728777655206,55.244,2476.3,2476.29,147.917]
["binance-futures","ETHUSDT",1728777655259,55.242,2476.3,2476.29,147.917]
["binance-futures","ETHUSDT",1728777655309,55.243,2476.3,2476.29,147.906]
["binance-futures","ETHUSDT",1728777655363,55.256,2476.3,2476.29,147.967]
["binance-futures","ETHUSDT",1728777655412,55.239,2476.3,2476.29,147.967]
["binance-futures","ETHUSDT",1728777655471,55.232,2476.3,2476.29,147.976]
["binance-futures","ETHUSDT",1728777655522,55.564,2476.3,2476.29,147.976]
["binance-futures","ETHUSDT",1728777655576,57.664,2476.3,2476.29,148.039]
["binance-futures","ETHUSDT",1728777655626,57.654,2476.3,2476.29,148.029]
["binance-futures","ETHUSDT",1728777655683,57.655,2476.3,2476.29,145.281]
["binance-futures","ETHUSDT",1728777655735,57.657,2476.3,2476.29,145.322]
["binance-futures","ETHUSDT",1728777655892,57.658,2476.3,2476.29,144.845]
["binance-futures","ETHUSDT",1728777655943,57.661,2476.3,2476.29,144.845]
["binance-futures","ETHUSDT",1728777655976,57.683,2476.3,2476.29,144.845]
["binance-futures","ETHUSDT",1728777656047,57.697,2476.3,2476.29,144.845]
["binance-futures","ETHUSDT",1728777656103,59.126,2476.3,2476.29,144.765]
["binance-futures","ETHUSDT",1728777656156,59.159,2476.3,2476.29,144.745]
["binance-futures","ETHUSDT",1728777656205,59.166,2476.3,2476.29,144.745]
["binance-futures","ETHUSDT",1728777656254,59.181,2476.3,2476.29,144.745]
["binance-futures","ETHUSDT",1728777656312,59.164,2476.3,2476.29,137.042]
["binance-futures","ETHUSDT",1728777656356,59.165,2476.3,2476.29,137.542]
["binance-futures","ETHUSDT",1728777656415,59.579,2476.3,2476.29,136.092]
["binance-futures","ETHUSDT",1728777656455,59.58,2476.3,2476.29,136.092]
["binance-futures","ETHUSDT",1728777656517,59.582,2476.3,2476.29,136.131]
["binance-futures","ETHUSDT",1728777656679,59.584,2476.3,2476.29,136.131]
["binance-futures","ETHUSDT",1728777656724,59.586,2476.3,2476.29,136.131]
["binance-futures","ETHUSDT",1728777656785,59.586,2476.3,2476.29,136.253]
["binance-futures","ETHUSDT",1728777656828,59.588,2476.3,2476.29,136.253]
["binance-futures","ETHUSDT",1728777656890,59.589,2476.3,2476.29,136.253]
["binance-futures","ETHUSDT",1728777656936,59.593,2476.3,2476.29,136.253]
["binance-futures","ETHUSDT",1728777656990,59.599,2476.3,2476.29,136.253]
["binance-futures","ETHUSDT",1728777657048,59.62,2476.3,2476.29,136.244]
["binance-futures","ETHUSDT",1728777657102,59.637,2476.3,2476.29,136.295]
["binance-futures","ETHUSDT",1728777657149,58.258,2476.3,2476.29,136.304]
["binance-futures","ETHUSDT",1728777657208,57.884,2476.3,2476.29,136.304]
["binance-futures","ETHUSDT",1728777657248,58.282,2476.3,2476.29,136.318]
["binance-futures","ETHUSDT",1728777657305,58.293,2476.3,2476.29,136.318]
["binance-futures","ETHUSDT",1728777657356,58.237,2476.3,2476.29,136.39]
["binance-futures","ETHUSDT",1728777657414,58.247,2476.3,2476.29,136.39]
["binance-futures","ETHUSDT",1728777657449,57.24,2476.3,2476.29,136.39]
["binance-futures","ETHUSDT",1728777657523,50.861,2476.3,2476.29,136.39]
["binance-futures","ETHUSDT",1728777657570,50.87,2476.3,2476.29,136.382]
["binance-futures","ETHUSDT",1728777657629,50.842,2476.3,2476.29,136.373]
["binance-futures","ETHUSDT",1728777657678,44.511,2476.3,2476.29,136.373]
["binance-futures","ETHUSDT",1728777657731,51.461,2476.3,2476.29,136.373]
["binance-futures","ETHUSDT",1728777657772,51.467,2476.3,2476.29,136.373]
["binance-futures","ETHUSDT",1728777657833,44.52,2476.3,2476.29,136.391]
["binance-futures","ETHUSDT",1728777657886,44.521,2476.3,2476.29,136.391]
["binance-futures","ETHUSDT",1728777657924,45.021,2476.3,2476.29,136.391]
["binance-futures","ETHUSDT",1728777657990,51.217,2476.3,2476.29,136.391]
["binance-futures","ETHUSDT",1728777658100,17.09,2476.3,2476.29,136.885]
["binance-futures","ETHUSDT",1728777658149,17.081,2476.3,2476.29,136.885]
["binance-futures","ETHUSDT",1728777658204,19.513,2476.3,2476.29,136.895]
["binance-futures","ETHUSDT",1728777658253,19.511,2476.3,2476.29,136.895]
["binance-futures","ETHUSDT",1728777658308,18.881,2476.3,2476.29,136.895]
["binance-futures","ETHUSDT",1728777658355,18.886,2476.3,2476.29,136.895]
["binance-futures","ETHUSDT",1728777658424,18.893,2476.3,2476.29,136.895]
["binance-futures","ETHUSDT",1728777658475,46.477,2476.3,2476.29,136.895]
["binance-futures","ETHUSDT",1728777658525,46.478,2476.3,2476.29,136.895]
["binance-futures","ETHUSDT",1728777658570,46.48,2476.3,2476.29,136.895]
["binance-futures","ETHUSDT",1728777658624,46.481,2476.3,2476.29,136.895]
["binance-futures","ETHUSDT",1728777658679,46.481,2476.3,2476.29,136.905]
["binance-futures","ETHUSDT",1728777658727,46.47,2476.3,2476.29,136.905]
["binance-futures","ETHUSDT",1728777658892,46.475,2476.3,2476.29,136.905]
["binance-futures","ETHUSDT",1728777658939,51.338,2476.3,2476.29,136.905]
["binance-futures","ETHUSDT",1728777659104,51.341,2476.3,2476.29,136.847]
["binance-futures","ETHUSDT",1728777659158,51.349,2476.3,2476.29,136.819]
["binance-futures","ETHUSDT",1728777659210,51.372,2476.3,2476.29,136.819]
["binance-futures","ETHUSDT",1728777659259,52.383,2476.3,2476.29,136.834]
["binance-futures","ETHUSDT",1728777659314,18.518,2476.3,2476.29,136.822]
["binance-futures","ETHUSDT",1728777659365,16.063,2476.3,2476.29,138.356]
["binance-futures","ETHUSDT",1728777659417,16.025,2476.3,2476.29,140.126]
["binance-futures","ETHUSDT",1728777659466,14.095,2476.3,2476.29,140.126]
["binance-futures","ETHUSDT",1728777659518,12.678,2476.3,2476.29,140.135]
["binance-futures","ETHUSDT",1728777659571,12.618,2476.3,2476.29,140.135]
["binance-futures","ETHUSDT",1728777659620,12.61,2476.3,2476.29,140.132]
["binance-futures","ETHUSDT",1728777659675,13.12,2476.3,2476.29,140.132]
["binance-futures","ETHUSDT",1728777659777,12.622,2476.3,2476.29,140.132]
["binance-futures","ETHUSDT",1728777659832,12.623,2476.3,2476.29,140.132]
["binance-futures","ETHUSDT",1728777659991,12.599,2476.3,2476.29,140.132]
["binance-futures","ETHUSDT",1728777660037,12.58,2476.3,2476.29,140.132]
["binance-futures","ETHUSDT",1728777660097,11.782,2476.3,2476.29,140.16]
["binance-futures","ETHUSDT",1728777660149,12.607,2476.3,2476.29,140.16]
["binance-futures","ETHUSDT",1728777660201,12.617,2476.3,2476.29,140.16]
["binance-futures","ETHUSDT",1728777660250,12.628,2476.3,2476.29,140.16]
["binance-futures","ETHUSDT",1728777660303,15.05,2476.3,2476.29,140.16]
["binance-futures","ETHUSDT",1728777660344,15.056,2476.3,2476.29,140.16]
["binance-futures","ETHUSDT",1728777660405,13.124,2476.3,2476.29,140.16]
["binance-futures","ETHUSDT",1728777660462,11.624,2476.3,2476.29,140.16]
["binance-futures","ETHUSDT",1728777660567,11.501,2476.3,2476.29,140.16]
["binance-futures","ETHUSDT",1728777660616,10.38,2476.3,2476.29,140.16]
["binance-futures","ETHUSDT",1728777660778,34.839,2476.3,2476.29,124.204]
["binance-futures","ETHUSDT",1728777660829,40.953,2476.3,2476.29,117.987]
["binance-futures","ETHUSDT",1728777660882,29.492,2476.3,2476.29,117.987]
["binance-futures","ETHUSDT",1728777660935,29.483,2476.3,2476.29,117.86]
["binance-futures","ETHUSDT",1728777661039,67.765,2476.3,2476.29,111.952]
["binance-futures","ETHUSDT",1728777661091,67.77,2476.3,2476.29,111.894]
["binance-futures","ETHUSDT",1728777661143,68.701,2476.3,2476.29,111.944]
["binance-futures","ETHUSDT",1728777661249,68.639,2476.3,2476.29,111.944]
["binance-futures","ETHUSDT",1728777661297,68.604,2476.3,2476.29,111.96]
["binance-futures","ETHUSDT",1728777661352,70.492,2476.3,2476.29,47.189]
["binance-futures","ETHUSDT",1728777661404,70.492,2476.3,2476.29,47.263]
["binance-futures","ETHUSDT",1728777661455,86.777,2476.3,2476.29,30.735]
["binance-futures","ETHUSDT",1728777661505,87.268,2476.3,2476.29,30.735]
["binance-futures","ETHUSDT",1728777661554,92.424,2476.3,2476.29,7.68]
["binance-futures","ETHUSDT",1728777661606,92.455,2476.3,2476.29,27.904]
["binance-futures","ETHUSDT",1728777661765,92.455,2476.3,2476.29,28.013]
["binance-futures","ETHUSDT",1728777661869,92.455,2476.3,2476.29,28.208]
["binance-futures","ETHUSDT",1728777661920,92.064,2476.3,2476.29,27.908]
["binance-futures","ETHUSDT",1728777662081,92.066,2476.3,2476.29,27.908]
["binance-futures","ETHUSDT",1728777662134,91.297,2476.3,2476.29,28.296]
["binance-futures","ETHUSDT",1728777662186,91.298,2476.3,2476.29,28.211]
["binance-futures","ETHUSDT",1728777662288,91.327,2476.3,2476.29,28.296]
["binance-futures","ETHUSDT",1728777662341,92.165,2476.3,2476.29,28.296]
["binance-futures","ETHUSDT",1728777662440,92.153,2476.3,2476.29,28.343]
["binance-futures","ETHUSDT",1728777662546,92.153,2476.3,2476.29,29.45]
["binance-futures","ETHUSDT",1728777662603,92.154,2476.3,2476.29,30.468]
["binance-futures","ETHUSDT",1728777662653,92.198,2476.3,2476.29,30.464]
["binance-futures","ETHUSDT",1728777662703,92.216,2476.3,2476.29,30.464]
["binance-futures","ETHUSDT",1728777662757,92.64,2476.3,2476.29,30.342]
["binance-futures","ETHUSDT",1728777662806,92.64,2476.3,2476.29,29.333]
["binance-futures","ETHUSDT",1728777662913,76.367,2476.3,2476.29,29.333]
["binance-futures","ETHUSDT",1728777662957,77.174,2476.3,2476.29,29.333]
["binance-futures","ETHUSDT",1728777663068,77.242,2476.3,2476.29,29.333]
["binance-futures","ETHUSDT",1728777663122,93.8,2476.3,2476.29,29.319]
["binance-futures","ETHUSDT",1728777663166,93.8,2476.3,2476.29,29.339]
["binance-futures","ETHUSDT",1728777663274,93.785,2476.3,2476.29,29.339]
["binance-futures","ETHUSDT",1728777663329,96.556,2476.3,2476.29,29.383]
["binance-futures","ETHUSDT",1728777663381,96.556,2476.3,2476.29,29.355]
["binance-futures","ETHUSDT",1728777663433,87.841,2476.3,2476.29,29.548]
["binance-futures","ETHUSDT",1728777663484,90.692,2476.3,2476.29,29.548]
["binance-futures","ETHUSDT",1728777663535,90.659,2476.3,2476.29,9.315]
["binance-futures","ETHUSDT",1728777663587,90.659,2476.3,2476.29,13.264]
["binance-futures","ETHUSDT",1728777663633,91.199,2476.3,2476.29,13.273]
["binance-futures","ETHUSDT",1728777663688,90.775,2476.3,2476.29,13.659]
["binance-futures","ETHUSDT",1728777663738,87.91,2476.3,2476.29,13.659]
["binance-futures","ETHUSDT",1728777663790,87.91,2476.3,2476.29,13.579]
["binance-futures","ETHUSDT",1728777663843,87.839,2476.3,2476.29,29.852]
["binance-futures","ETHUSDT",1728777663896,87.881,2476.3,2476.29,13.483]
["binance-futures","ETHUSDT",1728777663936,71.585,2476.3,2476.29,29.732]
["binance-futures","ETHUSDT",1728777664005,71.585,2476.3,2476.29,29.652]
["binance-futures","ETHUSDT",1728777664057,71.567,2476.3,2476.29,29.661]
["binance-futures","ETHUSDT",1728777664107,71.607,2476.3,2476.29,38.419]
["binance-futures","ETHUSDT",1728777664158,71.252,2476.3,2476.29,39.43]
["binance-futures","ETHUSDT",1728777664209,66.445,2476.3,2476.29,39.806]
["binance-futures","ETHUSDT",1728777664255,66.486,2476.3,2476.29,40.212]
["binance-futures","ETHUSDT",1728777664313,65.713,2476.3,2476.29,40.632]
["binance-futures","ETHUSDT",1728777664365,65.699,2476.3,2476.29,40.632]
["binance-futures","ETHUSDT",1728777664420,65.848,2476.3,2476.29,40.552]
["binance-futures","ETHUSDT",1728777664473,64.415,2476.3,2476.29,40.552]
["binance-futures","ETHUSDT",1728777664524,63.207,2476.3,2476.29,40.472]
["binance-futures","ETHUSDT",1728777664580,63.207,2476.3,2476.29,40.392]
["binance-futures","ETHUSDT",1728777664629,62.4,2476.3,2476.29,40.392]
["binance-futures","ETHUSDT",1728777664733,63.207,2476.3,2476.29,39.486]
["binance-futures","ETHUSDT",1728777664782,59.749,2476.3,2476.29,39.486]
["binance-futures","ETHUSDT",1728777665156,61.25,2476.3,2476.29,27.144]
["binance-futures","ETHUSDT",1728777665206,66.045,2476.3,2476.29,26.62]
["binance-futures","ETHUSDT",1728777665258,66.037,2476.3,2476.29,26.629]
["binance-futures","ETHUSDT",1728777665311,65.988,2476.3,2476.29,26.629]
["binance-futures","ETHUSDT",1728777665413,65.988,2476.3,2476.29,26.921]
["binance-futures","ETHUSDT",1728777665475,65.988,2476.3,2476.29,34.662]
["binance-futures","ETHUSDT",1728777665524,64.834,2476.3,2476.29,36.197]
["binance-futures","ETHUSDT",1728777665579,58.032,2476.3,2476.29,35.979]
["binance-futures","ETHUSDT",1728777665630,32.775,2476.3,2476.29,36.979]
["binance-futures","ETHUSDT",1728777665679,52.802,2476.3,2476.29,36.979]
["binance-futures","ETHUSDT",1728777665733,52.802,2476.3,2476.29,35.979]
["binance-futures","ETHUSDT",1728777665774,52.802,2476.3,2476.29,35.918]
["binance-futures","ETHUSDT",1728777665834,51.162,2476.3,2476.29,35.918]
["binance-futures","ETHUSDT",1728777665890,52.102,2476.3,2476.29,35.38]
["binance-futures","ETHUSDT",1728777665943,52.102,2476.3,2476.29,35.192]
["binance-futures","ETHUSDT",1728777665989,52.112,2476.3,2476.29,35.698]
["binance-futures","ETHUSDT",1728777666103,52.116,2476.3,2476.29,35.698]
["binance-futures","ETHUSDT",1728777666155,51.254,2476.3,2476.29,35.698]
["binance-futures","ETHUSDT",1728777666206,52.324,2476.3,2476.29,35.698]
["binance-futures","ETHUSDT",1728777666312,52.812,2476.3,2476.29,26.335]
["binance-futures","ETHUSDT",1728777666362,69.6,2476.3,2476.29,25.835]
["binance-futures","ETHUSDT",1728777666412,69.56,2476.3,2476.29,25.835]
["binance-futures","ETHUSDT",1728777666470,69.569,2476.3,2476.29,25.81]
["binance-futures","ETHUSDT",1728777666630,69.569,2476.3,2476.29,33.427]
["binance-futures","ETHUSDT",1728777666677,69.584,2476.3,2476.29,33.436]
["binance-futures","ETHUSDT",1728777666785,66.508,2476.3,2476.29,33.436]
["binance-futures","ETHUSDT",1728777667159,66.497,2476.3,2476.29,33.888]
["binance-futures","ETHUSDT",1728777667211,66.192,2476.3,2476.29,33.888]
["binance-futures","ETHUSDT",1728777667262,66.193,2476.3,2476.29,33.888]
["binance-futures","ETHUSDT",1728777667359,66.17,2476.3,2476.29,34.453]
["binance-futures","ETHUSDT",1728777667472,65.841,2476.3,2476.29,34.449]
["binance-futures","ETHUSDT",1728777667523,65.021,2476.3,2476.29,35.313]
["binance-futures","ETHUSDT",1728777667573,65.021,2476.3,2476.29,35.585]
["binance-futures","ETHUSDT",1728777667625,47.338,2476.3,2476.29,36.639]
["binance-futures","ETHUSDT",1728777667728,47.338,2476.3,2476.29,36.709]
["binance-futures","ETHUSDT",1728777667834,56.366,2476.3,2476.29,36.313]
["binance-futures","ETHUSDT",1728777667875,56.376,2476.3,2476.29,36.313]
["binance-futures","ETHUSDT",1728777667926,56.376,2476.3,2476.29,35.913]
["binance-futures","ETHUSDT",1728777668047,56.366,2476.3,2476.29,36.166]
["binance-futures","ETHUSDT",1728777668100,56.254,2476.3,2476.29,36.166]
["binance-futures","ETHUSDT",1728777668152,56.708,2476.3,2476.29,36.172]
["binance-futures","ETHUSDT",1728777668196,56.731,2476.3,2476.29,36.172]
["binance-futures","ETHUSDT",1728777668304,56.722,2476.3,2476.29,36.172]
["binance-futures","ETHUSDT",1728777668363,56.722,2476.3,2476.29,36.169]
["binance-futures","ETHUSDT",1728777668415,56.722,2476.3,2476.29,36.108]
["binance-futures","ETHUSDT",1728777668471,57.488,2476.3,2476.29,36.155]
["binance-futures","ETHUSDT",1728777668682,57.288,2476.3,2476.29,36.155]
["binance-futures","ETHUSDT",1728777668786,53.773,2476.3,2476.29,36.355]
["binance-futures","ETHUSDT",1728777668895,44.947,2476.3,2476.29,36.155]
["binance-futures","ETHUSDT",1728777668943,44.947,2476.3,2476.29,36.058]
["binance-futures","ETHUSDT",1728777668997,24.108,2476.3,2476.29,36.058]
["binance-futures","ETHUSDT",1728777669047,39.89,2476.3,2476.29,36.058]
["binance-futures","ETHUSDT",1728777669155,39.661,2476.3,2476.29,36.053]
["binance-futures","ETHUSDT",1728777669207,53.136,2476.3,2476.29,36.053]
["binance-futures","ETHUSDT",1728777669259,53.127,2476.3,2476.29,36.053]
["binance-futures","ETHUSDT",1728777669306,53.146,2476.3,2476.29,36.053]
["binance-futures","ETHUSDT",1728777669361,53.146,2476.3,2476.29,36.08]
["binance-futures","ETHUSDT",1728777669415,53.137,2476.3,2476.29,36.1]
["binance-futures","ETHUSDT",1728777669518,48.519,2476.3,2476.29,36.164]
["binance-futures","ETHUSDT",1728777669559,48.519,2476.3,2476.29,36.522]
["binance-futures","ETHUSDT",1728777669622,52.4,2476.3,2476.29,36.532]
["binance-futures","ETHUSDT",1728777669672,52.38,2476.3,2476.29,36.553]
["binance-futures","ETHUSDT",1728777669723,50.993,2476.3,2476.29,36.532]
["binance-futures","ETHUSDT",1728777669774,52.218,2476.3,2476.29,36.723]
["binance-futures","ETHUSDT",1728777669936,52.218,2476.3,2476.29,36.523]
["binance-futures","ETHUSDT",1728777669988,52.206,2476.3,2476.29,36.523]
["binance-futures","ETHUSDT",1728777670097,52.118,2476.3,2476.29,36.548]
["binance-futures","ETHUSDT",1728777670138,52.206,2476.3,2476.29,36.548]
["binance-futures","ETHUSDT",1728777670197,52.277,2476.3,2476.29,36.535]
["binance-futures","ETHUSDT",1728777670249,50.981,2476.3,2476.29,36.535]
["binance-futures","ETHUSDT",1728777670303,52.279,2476.3,2476.29,36.029]
["binance-futures","ETHUSDT",1728777670411,51.168,2476.3,2476.29,36.602]
["binance-futures","ETHUSDT",1728777670517,51.464,2476.3,2476.29,36.6]
["binance-futures","ETHUSDT",1728777670779,51.955,2476.3,2476.29,36.6]
["binance-futures","ETHUSDT",1728777670937,51.897,2476.3,2476.29,37.0]
["binance-futures","ETHUSDT",1728777671042,51.91,2476.3,2476.29,37.013]
["binance-futures","ETHUSDT",1728777671092,51.89,2476.3,2476.29,37.013]
["binance-futures","ETHUSDT",1728777671149,51.892,2476.3,2476.29,37.013]
["binance-futures","ETHUSDT",1728777671195,51.925,2476.3,2476.29,37.012]
["binance-futures","ETHUSDT",1728777671252,52.635,2476.3,2476.29,37.006]
["binance-futures","ETHUSDT",1728777671302,52.656,2476.3,2476.29,37.006]
["binance-futures","ETHUSDT",1728777671351,52.656,2476.3,2476.29,37.005]
["binance-futures","ETHUSDT",1728777671406,52.647,2476.3,2476.29,37.077]
["binance-futures","ETHUSDT",1728777671512,52.647,2476.3,2476.29,37.241]
["binance-futures","ETHUSDT",1728777671563,52.647,2476.3,2476.29,37.309]
["binance-futures","ETHUSDT",1728777671614,52.647,2476.3,2476.29,37.246]
["binance-futures","ETHUSDT",1728777671669,52.573,2476.3,2476.29,37.246]
["binance-futures","ETHUSDT",1728777671934,52.573,2476.3,2476.29,37.194]
["binance-futures","ETHUSDT",1728777672041,52.573,2476.3,2476.29,37.24]
["binance-futures","ETHUSDT",1728777672091,52.573,2476.3,2476.29,37.224]
["binance-futures","ETHUSDT",1728777672139,52.628,2476.3,2476.29,37.224]
["binance-futures","ETHUSDT",1728777672192,52.69,2476.3,2476.29,37.211]
["binance-futures","ETHUSDT",1728777672240,52.616,2476.3,2476.29,37.211]
["binance-futures","ETHUSDT",1728777672298,52.625,2476.3,2476.29,37.211]
["binance-futures","ETHUSDT",1728777672353,52.625,2476.3,2476.29,36.304]
["binance-futures","ETHUSDT",1728777672509,75.919,2476.3,2476.29,34.986]
["binance-futures","ETHUSDT",1728777672555,75.919,2476.3,2476.29,18.829]
["binance-futures","ETHUSDT",1728777672606,75.919,2476.3,2476.29,37.384]
["binance-futures","ETHUSDT",1728777672661,75.886,2476.3,2476.29,37.394]
["binance-futures","ETHUSDT",1728777672714,75.886,2476.3,2476.29,38.3]
["binance-futures","ETHUSDT",1728777673086,75.886,2476.3,2476.29,38.309]
["binance-futures","ETHUSDT",1728777673138,75.998,2476.3,2476.29,38.309]
["binance-futures","ETHUSDT",1728777673188,76.02,2476.3,2476.29,38.297]
["binance-futures","ETHUSDT",1728777673239,76.021,2476.3,2476.29,38.297]
["binance-futures","ETHUSDT",1728777673293,76.028,2476.3,2476.29,38.298]
["binance-futures","ETHUSDT",1728777673340,76.028,2476.3,2476.29,37.492]
["binance-futures","ETHUSDT",1728777673395,76.028,2476.3,2476.29,37.484]
["binance-futures","ETHUSDT",1728777673451,75.221,2476.3,2476.29,36.677]
["binance-futures","ETHUSDT",1728777673556,75.221,2476.3,2476.29,36.922]
["binance-futures","ETHUSDT",1728777673606,75.221,2476.3,2476.29,36.499]
["binance-futures","ETHUSDT",1728777673660,75.221,2476.3,2476.29,36.584]
["binance-futures","ETHUSDT",1728777673704,76.028,2476.3,2476.29,36.584]
["binance-futures","ETHUSDT",1728777673815,45.746,2476.3,2476.29,37.39]
["binance-futures","ETHUSDT",1728777673861,62.028,2476.3,2476.29,37.391]
["binance-futures","ETHUSDT",1728777673918,62.028,2476.3,2476.29,38.144]
["binance-futures","ETHUSDT",1728777673965,60.589,2476.3,2476.29,38.044]
["binance-futures","ETHUSDT",1728777674007,60.603,2476.3,2476.29,38.044]
["binance-futures","ETHUSDT",1728777674070,62.889,2476.3,2476.29,36.45]
["binance-futures","ETHUSDT",1728777674127,62.4,2476.3,2476.29,36.463]
["binance-futures","ETHUSDT",1728777674179,62.899,2476.3,2476.29,37.276]
["binance-futures","ETHUSDT",1728777674235,62.915,2476.3,2476.29,37.173]
["binance-futures","ETHUSDT",1728777674271,62.931,2476.3,2476.29,37.173]
["binance-futures","ETHUSDT",1728777674327,62.93,2476.3,2476.29,37.173]
["binance-futures","ETHUSDT",1728777674374,62.93,2476.3,2476.29,37.174]
["binance-futures","ETHUSDT",1728777674540,55.475,2476.3,2476.29,37.184]
["binance-futures","ETHUSDT",1728777674602,55.475,2476.3,2476.29,37.174]
["binance-futures","ETHUSDT",1728777674809,52.983,2476.3,2476.29,35.614]
["binance-futures","ETHUSDT",1728777674920,52.983,2476.3,2476.29,36.921]
["binance-futures","ETHUSDT",1728777674964,52.974,2476.3,2476.29,47.93]
["binance-futures","ETHUSDT",1728777675076,52.948,2476.3,2476.29,48.823]
["binance-futures","ETHUSDT",1728777675243,52.956,2476.3,2476.29,48.823]
["binance-futures","ETHUSDT",1728777675403,52.956,2476.3,2476.29,48.841]
["binance-futures","ETHUSDT",1728777675549,52.956,2476.3,2476.29,49.197]
["binance-futures","ETHUSDT",1728777675666,52.956,2476.3,2476.29,49.208]
["binance-futures","ETHUSDT",1728777675713,52.956,2476.3,2476.29,49.358]
["binance-futures","ETHUSDT",1728777675772,52.956,2476.3,2476.29,48.994]
["binance-futures","ETHUSDT",1728777675822,49.412,2476.3,2476.29,48.979]
["binance-futures","ETHUSDT",1728777675873,49.409,2476.3,2476.29,48.97]
["binance-futures","ETHUSDT",1728777675964,29.982,2476.3,2476.29,48.979]
["binance-futures","ETHUSDT",1728777676039,23.937,2476.3,2476.29,49.679]
["binance-futures","ETHUSDT",1728777676091,23.917,2476.3,2476.29,49.654]
["binance-futures","ETHUSDT",1728777676146,24.882,2476.3,2476.29,50.054]
["binance-futures","ETHUSDT",1728777676186,48.41,2476.3,2476.29,50.043]
["binance-futures","ETHUSDT",1728777676248,48.431,2476.3,2476.29,50.043]
["binance-futures","ETHUSDT",1728777676305,48.452,2476.3,2476.29,50.043]
["binance-futures","ETHUSDT",1728777676354,49.874,2476.3,2476.29,50.043]
["binance-futures","ETHUSDT",1728777676408,49.89,2476.3,2476.29,49.258]
["binance-futures","ETHUSDT",1728777676463,66.153,2476.3,2476.29,49.258]
["binance-futures","ETHUSDT",1728777676515,66.153,2476.3,2476.29,48.451]
["binance-futures","ETHUSDT",1728777676625,66.136,2476.3,2476.29,49.258]
["binance-futures","ETHUSDT",1728777676994,66.136,2476.3,2476.29,49.282]
["binance-futures","ETHUSDT",1728777677097,66.154,2476.3,2476.29,49.282]
["binance-futures","ETHUSDT",1728777677143,66.154,2476.3,2476.29,50.082]
["binance-futures","ETHUSDT",1728777677202,66.221,2476.3,2476.29,50.052]
["binance-futures","ETHUSDT",1728777677238,66.226,2476.3,2476.29,50.052]
["binance-futures","ETHUSDT",1728777677307,65.977,2476.3,2476.29,50.052]
["binance-futures","ETHUSDT",1728777677348,66.221,2476.3,2476.29,50.079]
["binance-futures","ETHUSDT",1728777677406,66.221,2476.3,2476.29,50.078]
["binance-futures","ETHUSDT",1728777677464,66.23,2476.3,2476.29,50.078]
["binance-futures","ETHUSDT",1728777677570,66.23,2476.3,2476.29,50.307]
["binance-futures","ETHUSDT",1728777677618,66.23,2476.3,2476.29,49.441]
["binance-futures","ETHUSDT",1728777677671,66.23,2476.3,2476.29,49.388]
["binance-futures","ETHUSDT",1728777677723,66.23,2476.3,2476.29,49.328]
["binance-futures","ETHUSDT",1728777677783,66.248,2476.3,2476.29,47.493]
["binance-futures","ETHUSDT",1728777677834,66.185,2476.3,2476.29,47.493]
["binance-futures","ETHUSDT",1728777677887,66.185,2476.3,2476.29,48.173]
["binance-futures","ETHUSDT",1728777677936,64.848,2476.3,2476.29,48.032]
["binance-futures","ETHUSDT",1728777678042,45.506,2476.3,2476.29,49.639]
["binance-futures","ETHUSDT",1728777678089,43.649,2476.3,2476.29,53.266]
["binance-futures","ETHUSDT",1728777678138,41.548,2476.3,2476.29,54.139]
["binance-futures","ETHUSDT",1728777678195,41.558,2476.3,2476.29,54.162]
["binance-futures","ETHUSDT",1728777678253,54.548,2476.3,2476.29,54.171]
["binance-futures","ETHUSDT",1728777678306,39.897,2476.3,2476.29,54.171]
["binance-futures","ETHUSDT",1728777678354,40.989,2476.3,2476.29,54.221]
["binance-futures","ETHUSDT",1728777678404,41.618,2476.3,2476.29,54.216]
["binance-futures","ETHUSDT",1728777678465,41.546,2476.3,2476.29,54.216]
["binance-futures","ETHUSDT",1728777678511,41.648,2476.3,2476.29,54.216]
["binance-futures","ETHUSDT",1728777678568,42.461,2476.3,2476.29,54.216]
["binance-futures","ETHUSDT",1728777678620,42.024,2476.3,2476.29,53.416]
["binance-futures","ETHUSDT",1728777678672,55.912,2476.3,2476.29,50.797]
["binance-futures","ETHUSDT",1728777678724,57.112,2476.3,2476.29,48.361]
["binance-futures","ETHUSDT",1728777678770,73.606,2476.3,2476.29,48.157]
["binance-futures","ETHUSDT",1728777678826,73.757,2476.3,2476.29,48.603]
["binance-futures","ETHUSDT",1728777678868,73.865,2476.3,2476.29,47.158]
["binance-futures","ETHUSDT",1728777678929,73.865,2476.3,2476.29,48.402]
["binance-futures","ETHUSDT",1728777679090,73.931,2476.3,2476.29,48.411]
["binance-futures","ETHUSDT",1728777679136,73.973,2476.3,2476.29,48.411]
["binance-futures","ETHUSDT",1728777679188,60.905,2476.3,2476.29,48.411]
["binance-futures","ETHUSDT",1728777679245,60.921,2476.3,2476.29,49.111]
["binance-futures","ETHUSDT",1728777679292,46.778,2476.3,2476.29,49.111]
["binance-futures","ETHUSDT",1728777679351,44.293,2476.3,2476.29,49.911]
["binance-futures","ETHUSDT",1728777679403,47.425,2476.3,2476.29,49.911]
["binance-futures","ETHUSDT",1728777679447,47.435,2476.3,2476.29,49.911]
["binance-futures","ETHUSDT",1728777679504,47.426,2476.3,2476.29,50.205]
["binance-futures","ETHUSDT",1728777679546,47.435,2476.3,2476.29,51.023]
["binance-futures","ETHUSDT",1728777679604,47.435,2476.3,2476.29,51.022]
["binance-futures","ETHUSDT",1728777679658,47.415,2476.3,2476.29,51.022]
["binance-futures","ETHUSDT",1728777679768,47.415,2476.3,2476.29,50.723]
["binance-futures","ETHUSDT",1728777679872,47.085,2476.3,2476.29,50.712]
["binance-futures","ETHUSDT",1728777679971,47.064,2476.3,2476.29,50.712]
["binance-futures","ETHUSDT",1728777680083,47.104,2476.3,2476.29,50.712]
["binance-futures","ETHUSDT",1728777680135,63.458,2476.3,2476.29,50.712]
["binance-futures","ETHUSDT",1728777680187,63.059,2476.3,2476.29,50.712]
["binance-futures","ETHUSDT",1728777680230,63.26,2476.3,2476.29,50.712]
["binance-futures","ETHUSDT",1728777680295,32.984,2476.3,2476.29,58.036]
["binance-futures","ETHUSDT",1728777680347,11.622,2476.3,2476.29,58.556]
["binance-futures","ETHUSDT",1728777680380,12.149,2476.3,2476.29,58.556]
["binance-futures","ETHUSDT",1728777680449,12.162,2476.3,2476.29,58.556]
["binance-futures","ETHUSDT",1728777680494,12.656,2476.3,2476.29,58.556]
["binance-futures","ETHUSDT",1728777680652,13.656,2476.3,2476.29,56.538]
["binance-futures","ETHUSDT",1728777680704,29.933,2476.3,2476.29,56.538]
["binance-futures","ETHUSDT",1728777680811,29.946,2476.3,2476.29,56.688]
["binance-futures","ETHUSDT",1728777680851,12.171,2476.3,2476.29,56.688]
["binance-futures","ETHUSDT",1728777681122,12.338,2476.3,2476.29,56.688]
["binance-futures","ETHUSDT",1728777681226,12.356,2476.3,2476.29,56.688]
["binance-futures","ETHUSDT",1728777681383,11.124,2476.3,2476.29,56.688]
["binance-futures","ETHUSDT",1728777681423,11.822,2476.3,2476.29,56.688]
["binance-futures","ETHUSDT",1728777681540,11.801,2476.3,2476.29,56.688]
["binance-futures","ETHUSDT",1728777681578,11.801,2476.3,2476.29,56.971]
["binance-futures","ETHUSDT",1728777681749,11.792,2476.3,2476.29,56.971]
["binance-futures","ETHUSDT",1728777681798,11.262,2476.3,2476.29,56.65]
["binance-futures","ETHUSDT",1728777681851,11.262,2476.3,2476.29,56.656]
["binance-futures","ETHUSDT",1728777681903,11.262,2476.3,2476.29,56.667]
["binance-futures","ETHUSDT",1728777681948,10.954,2476.3,2476.29,56.715]
["binance-futures","ETHUSDT",1728777682007,10.954,2476.3,2476.29,56.694]
["binance-futures","ETHUSDT",1728777682111,10.964,2476.3,2476.29,56.694]
["binance-futures","ETHUSDT",1728777682152,10.97,2476.3,2476.29,56.709]
["binance-futures","ETHUSDT",1728777682216,11.471,2476.3,2476.29,56.724]
["binance-futures","ETHUSDT",1728777682267,10.962,2476.3,2476.29,56.724]
["binance-futures","ETHUSDT",1728777682318,8.481,2476.3,2476.29,56.742]
["binance-futures","ETHUSDT",1728777682370,8.475,2476.3,2476.29,56.742]
["binance-futures","ETHUSDT",1728777682421,8.473,2476.3,2476.29,56.742]
["binance-futures","ETHUSDT",1728777682472,9.482,2476.3,2476.29,78.507]
["binance-futures","ETHUSDT",1728777682520,9.482,2476.3,2476.29,78.832]
["binance-futures","ETHUSDT",1728777682578,8.973,2476.3,2476.29,78.814]
["binance-futures","ETHUSDT",1728777682674,8.486,2476.3,2476.29,78.842]
["binance-futures","ETHUSDT",1728777682787,8.45,2476.3,2476.29,78.842]
["binance-futures","ETHUSDT",1728777682832,8.45,2476.3,2476.29,78.692]
["binance-futures","ETHUSDT",1728777683000,9.968,2476.3,2476.29,78.692]
["binance-futures","ETHUSDT",1728777683149,9.471,2476.3,2476.29,78.692]
["binance-futures","ETHUSDT",1728777683204,9.474,2476.3,2476.29,78.692]
["binance-futures","ETHUSDT",1728777683255,6.95,2476.3,2476.29,78.692]
["binance-futures","ETHUSDT",1728777683309,5.941,2476.3,2476.29,78.692]
["binance-futures","ETHUSDT",1728777683360,5.99,2476.3,2476.29,78.692]
["binance-futures","ETHUSDT",1728777683411,6.016,2476.3,2476.29,78.692]
["binance-futures","ETHUSDT",1728777683456,6.135,2476.3,2476.29,78.628]
["binance-futures","ETHUSDT",1728777683520,6.135,2476.3,2476.29,78.903]
["binance-futures","ETHUSDT",1728777683621,6.135,2476.3,2476.29,78.914]
["binance-futures","ETHUSDT",1728777683673,7.12,2476.3,2476.29,77.927]
["binance-futures","ETHUSDT",1728777683722,7.12,2476.3,2476.29,77.917]
["binance-futures","ETHUSDT",1728777683780,7.11,2476.3,2476.29,71.83]
["binance-futures","ETHUSDT",1728777683828,7.11,2476.3,2476.29,71.819]
["binance-futures","ETHUSDT",1728777683882,5.838,2476.3,2476.29,71.819]
["binance-futures","ETHUSDT",1728777684036,5.848,2476.3,2476.29,71.819]
["binance-futures","ETHUSDT",1728777684143,5.877,2476.3,2476.29,71.819]
["binance-futures","ETHUSDT",1728777684196,6.386,2476.3,2476.29,71.82]
["binance-futures","ETHUSDT",1728777684350,6.376,2476.3,2476.29,71.82]
["binance-futures","ETHUSDT",1728777684403,6.22,2476.3,2476.29,71.82]
["binance-futures","ETHUSDT",1728777684447,6.19,2476.3,2476.29,71.82]
["binance-futures","ETHUSDT",1728777684506,6.19,2476.3,2476.29,71.792]
["binance-futures","ETHUSDT",1728777684559,6.19,2476.3,2476.29,71.837]
["binance-futures","ETHUSDT",1728777684712,6.108,2476.3,2476.29,71.864]
["binance-futures","ETHUSDT",1728777684923,6.068,2476.3,2476.29,71.864]
["binance-futures","ETHUSDT",1728777684972,6.056,2476.3,2476.29,71.864]
["binance-futures","ETHUSDT",1728777685132,2.073,2476.3,2476.29,72.374]
["binance-futures","ETHUSDT",1728777685190,26.223,2476.33,2476.32,106.044]
["binance-futures","ETHUSDT",1728777685240,26.223,2476.33,2476.32,118.134]
["binance-futures","ETHUSDT",1728777685288,26.223,2476.33,2476.32,118.147]
["binance-futures","ETHUSDT",1728777685343,24.212,2476.33,2476.32,118.214]
["binance-futures","ETHUSDT",1728777685395,45.008,2476.33,2476.32,113.302]
["binance-futures","ETHUSDT",1728777685446,61.02,2476.33,2476.32,104.594]
["binance-futures","ETHUSDT",1728777685549,61.727,2476.33,2476.32,95.367]
["binance-futures","ETHUSDT",1728777685601,61.47,2476.33,2476.32,94.582]
["binance-futures","ETHUSDT",1728777685645,41.085,2476.33,2476.32,96.769]
["binance-futures","ETHUSDT",1728777685703,41.094,2476.33,2476.32,96.777]
["binance-futures","ETHUSDT",1728777685755,41.081,2476.33,2476.32,96.777]
["binance-futures","ETHUSDT",1728777685860,41.07,2476.33,2476.32,96.777]
["binance-futures","ETHUSDT",1728777685965,40.766,2476.33,2476.32,96.777]
["binance-futures","ETHUSDT",1728777686011,41.775,2476.33,2476.32,96.777]
["binance-futures","ETHUSDT",1728777686114,41.775,2476.33,2476.32,96.79]
["binance-futures","ETHUSDT",1728777686169,41.774,2476.33,2476.32,96.79]
["binance-futures","ETHUSDT",1728777686219,42.26,2476.33,2476.32,96.79]
["binance-futures","ETHUSDT",1728777686331,42.26,2476.33,2476.32,96.817]
["binance-futures","ETHUSDT",1728777686386,42.378,2476.33,2476.32,96.826]
["binance-futures","ETHUSDT",1728777686432,42.393,2476.33,2476.32,96.826]
["binance-futures","ETHUSDT",1728777686490,42.424,2476.33,2476.32,96.826]
["binance-futures","ETHUSDT",1728777686536,42.424,2476.33,2476.32,96.871]
["binance-futures","ETHUSDT",1728777686596,58.696,2476.33,2476.32,96.731]
["binance-futures","ETHUSDT",1728777686639,58.695,2476.33,2476.32,94.944]
["binance-futures","ETHUSDT",1728777686701,58.695,2476.33,2476.32,94.074]
["binance-futures","ETHUSDT",1728777686752,58.695,2476.33,2476.32,95.734]
["binance-futures","ETHUSDT",1728777687062,58.695,2476.33,2476.32,94.334]
["binance-futures","ETHUSDT",1728777687118,58.695,2476.33,2476.32,94.921]
["binance-futures","ETHUSDT",1728777687167,58.714,2476.33,2476.32,104.031]
["binance-futures","ETHUSDT",1728777687221,58.748,2476.33,2476.32,104.031]
["binance-futures","ETHUSDT",1728777687326,58.73,2476.33,2476.32,104.831]
["binance-futures","ETHUSDT",1728777687433,56.305,2476.33,2476.32,106.163]
["binance-futures","ETHUSDT",1728777687480,56.295,2476.33,2476.32,106.188]
["binance-futures","ETHUSDT",1728777687540,56.295,2476.33,2476.32,106.58]
["binance-futures","ETHUSDT",1728777687592,39.005,2476.33,2476.32,106.631]
["binance-futures","ETHUSDT",1728777687643,22.455,2476.33,2476.32,108.088]
["binance-futures","ETHUSDT",1728777687700,15.855,2476.33,2476.32,108.101]
["binance-futures","ETHUSDT",1728777687905,15.574,2476.33,2476.32,108.528]
["binance-futures","ETHUSDT",1728777688007,15.564,2476.33,2476.32,107.871]
["binance-futures","ETHUSDT",1728777688056,15.564,2476.33,2476.32,107.85]
["binance-futures","ETHUSDT",1728777688114,15.564,2476.33,2476.32,107.866]
["binance-futures","ETHUSDT",1728777688214,15.987,2476.33,2476.32,107.887]
["binance-futures","ETHUSDT",1728777688426,16.108,2476.33,2476.32,107.972]
["binance-futures","ETHUSDT",1728777688477,16.123,2476.33,2476.32,107.941]
["binance-futures","ETHUSDT",1728777688514,16.123,2476.33,2476.32,107.92]
["binance-futures","ETHUSDT",1728777688565,16.123,2476.33,2476.32,107.963]
["binance-futures","ETHUSDT",1728777689005,16.123,2476.33,2476.32,106.113]
["binance-futures","ETHUSDT",1728777689056,16.623,2476.33,2476.32,107.963]
["binance-futures","ETHUSDT",1728777689109,16.123,2476.33,2476.32,107.947]
["binance-futures","ETHUSDT",1728777689158,16.123,2476.33,2476.32,107.968]
["binance-futures","ETHUSDT",1728777689262,16.109,2476.33,2476.32,107.968]
["binance-futures","ETHUSDT",1728777689371,16.118,2476.33,2476.32,107.943]
["binance-futures","ETHUSDT",1728777689415,16.618,2476.33,2476.32,107.922]
["binance-futures","ETHUSDT",1728777689473,16.7,2476.33,2476.32,107.95]
["binance-futures","ETHUSDT",1728777689529,16.7,2476.33,2476.32,108.247]
["binance-futures","ETHUSDT",1728777689580,16.2,2476.33,2476.32,108.268]
["binance-futures","ETHUSDT",1728777689628,16.2,2476.33,2476.32,108.278]
["binance-futures","ETHUSDT",1728777689894,15.906,2476.33,2476.32,108.278]
["binance-futures","ETHUSDT",1728777689944,15.86,2476.33,2476.32,108.278]
["binance-futures","ETHUSDT",1728777689993,15.85,2476.33,2476.32,108.278]
["binance-futures","ETHUSDT",1728777690105,14.924,2476.33,2476.32,108.278]
["binance-futures","ETHUSDT",1728777690146,14.924,2476.33,2476.32,108.257]
["binance-futures","ETHUSDT",1728777690209,14.96,2476.33,2476.32,108.256]
["binance-futures","ETHUSDT",1728777690259,14.96,2476.33,2476.32,108.485]
["binance-futures","ETHUSDT",1728777690364,14.951,2476.33,2476.32,108.506]
["binance-futures","ETHUSDT",1728777690404,14.951,2476.33,2476.32,108.536]
["binance-futures","ETHUSDT",1728777690461,14.951,2476.33,2476.32,108.52]
["binance-futures","ETHUSDT",1728777690519,14.951,2476.33,2476.32,108.532]
["binance-futures","ETHUSDT",1728777690562,14.951,2476.33,2476.32,115.601]
["binance-futures","ETHUSDT",1728777690622,14.951,2476.33,2476.32,115.58]
["binance-futures","ETHUSDT",1728777690731,14.599,2476.33,2476.32,115.601]
["binance-futures","ETHUSDT",1728777690943,14.599,2476.33,2476.32,115.58]
["binance-futures","ETHUSDT",1728777690998,14.599,2476.33,2476.32,115.601]
["binance-futures","ETHUSDT",1728777691048,14.599,2476.33,2476.32,115.579]
["binance-futures","ETHUSDT",1728777691148,16.108,2476.33,2476.32,108.534]
["binance-futures","ETHUSDT",1728777691206,16.09,2476.33,2476.32,108.538]
["binance-futures","ETHUSDT",1728777691257,16.086,2476.33,2476.32,108.538]
["binance-futures","ETHUSDT",1728777691307,16.086,2476.33,2476.32,109.998]
["binance-futures","ETHUSDT",1728777691362,15.703,2476.33,2476.32,111.134]
["binance-futures","ETHUSDT",1728777691411,15.808,2476.33,2476.32,111.134]
["binance-futures","ETHUSDT",1728777691458,15.808,2476.33,2476.32,111.102]
["binance-futures","ETHUSDT",1728777691520,15.808,2476.33,2476.32,111.394]
["binance-futures","ETHUSDT",1728777691571,9.832,2476.33,2476.32,111.109]
["binance-futures","ETHUSDT",1728777691616,9.832,2476.33,2476.32,109.984]
["binance-futures","ETHUSDT",1728777691681,9.846,2476.33,2476.32,109.996]
["binance-futures","ETHUSDT",1728777691730,9.846,2476.33,2476.32,109.975]
["binance-futures","ETHUSDT",1728777691786,9.846,2476.33,2476.32,109.984]
["binance-futures","ETHUSDT",1728777691838,9.846,2476.33,2476.32,109.963]
["binance-futures","ETHUSDT",1728777691891,9.565,2476.33,2476.32,109.963]
["binance-futures","ETHUSDT",1728777691951,9.554,2476.33,2476.32,109.963]
["binance-futures","ETHUSDT",1728777692051,9.554,2476.33,2476.32,109.958]
["binance-futures","ETHUSDT",1728777692105,9.554,2476.33,2476.32,109.973]
["binance-futures","ETHUSDT",1728777692156,9.554,2476.33,2476.32,109.994]
["binance-futures","ETHUSDT",1728777692210,9.559,2476.33,2476.32,109.987]
["binance-futures","ETHUSDT",1728777692258,9.509,2476.33,2476.32,109.966]
["binance-futures","ETHUSDT",1728777692416,9.526,2476.33,2476.32,109.966]
["binance-futures","ETHUSDT",1728777692518,9.687,2476.33,2476.32,110.01]
["binance-futures","ETHUSDT",1728777692736,9.705,2476.33,2476.32,112.029]
["binance-futures","ETHUSDT",1728777692782,9.658,2476.33,2476.32,112.029]
["binance-futures","ETHUSDT",1728777692895,9.658,2476.33,2476.32,122.051]
["binance-futures","ETHUSDT",1728777692945,9.648,2476.33,2476.32,122.051]
["binance-futures","ETHUSDT",1728777693047,9.638,2476.33,2476.32,122.044]
["binance-futures","ETHUSDT",1728777693154,9.628,2476.33,2476.32,122.044]
["binance-futures","ETHUSDT",1728777693208,9.257,2476.33,2476.32,122.049]
["binance-futures","ETHUSDT",1728777693418,8.768,2476.33,2476.32,122.031]
["binance-futures","ETHUSDT",1728777693469,9.241,2476.33,2476.32,122.014]
["binance-futures","ETHUSDT",1728777693525,9.143,2476.33,2476.32,122.014]
["binance-futures","ETHUSDT",1728777693588,9.142,2476.33,2476.32,122.263]
["binance-futures","ETHUSDT",1728777693642,2.742,2476.33,2476.32,125.807]
["binance-futures","ETHUSDT",1728777693687,2.742,2476.33,2476.32,126.294]
["binance-futures","ETHUSDT",1728777693795,2.752,2476.33,2476.32,126.294]
["binance-futures","ETHUSDT",1728777693837,2.477,2476.33,2476.32,126.294]
["binance-futures","ETHUSDT",1728777693945,2.466,2476.33,2476.32,126.294]
["binance-futures","ETHUSDT",1728777694004,2.447,2476.33,2476.32,126.294]
["binance-futures","ETHUSDT",1728777694047,1.947,2476.33,2476.32,126.294]
["binance-futures","ETHUSDT",1728777694215,1.856,2476.33,2476.32,107.547]
["binance-futures","ETHUSDT",1728777694265,1.943,2476.33,2476.32,107.547]
["binance-futures","ETHUSDT",1728777694316,1.943,2476.33,2476.32,107.587]
["binance-futures","ETHUSDT",1728777694366,1.943,2476.33,2476.32,107.597]
["binance-futures","ETHUSDT",1728777694423,1.939,2476.33,2476.32,107.607]
["binance-futures","ETHUSDT",1728777694473,1.903,2476.33,2476.32,107.607]
["binance-futures","ETHUSDT",1728777694517,1.511,2476.33,2476.32,107.607]
["binance-futures","ETHUSDT",1728777694578,1.977,2476.33,2476.32,107.641]
["binance-futures","ETHUSDT",1728777694681,1.967,2476.33,2476.32,107.641]
["binance-futures","ETHUSDT",1728777694839,1.931,2476.33,2476.32,107.641]
["binance-futures","ETHUSDT",1728777694883,1.598,2476.33,2476.32,107.641]
["binance-futures","ETHUSDT",1728777695104,1.565,2476.33,2476.32,107.625]
["binance-futures","ETHUSDT",1728777695151,1.566,2476.33,2476.32,107.625]
["binance-futures","ETHUSDT",1728777695211,1.566,2476.33,2476.32,109.626]
["binance-futures","ETHUSDT",1728777695261,1.565,2476.33,2476.32,109.644]
["binance-futures","ETHUSDT",1728777695423,1.565,2476.33,2476.32,109.643]
["binance-futures","ETHUSDT",1728777695529,1.569,2476.33,2476.32,109.643]
["binance-futures","ETHUSDT",1728777695582,1.569,2476.33,2476.32,109.638]
["binance-futures","ETHUSDT",1728777695637,1.569,2476.33,2476.32,109.649]
["binance-futures","ETHUSDT",1728777695688,1.56,2476.33,2476.32,109.649]
["binance-futures","ETHUSDT",1728777695739,1.568,2476.33,2476.32,113.395]
["binance-futures","ETHUSDT",1728777695789,1.568,2476.33,2476.32,113.097]
["binance-futures","ETHUSDT",1728777695843,1.579,2476.33,2476.32,112.815]
["binance-futures","ETHUSDT",1728777695893,1.569,2476.33,2476.32,112.546]
["binance-futures","ETHUSDT",1728777695945,1.579,2476.33,2476.32,112.264]
["binance-futures","ETHUSDT",1728777695995,1.287,2476.33,2476.32,108.226]
["binance-futures","ETHUSDT",1728777696048,13.94,2476.36,2476.35,151.706]
["binance-futures","ETHUSDT",1728777696097,13.44,2476.36,2476.35,164.122]
["binance-futures","ETHUSDT",1728777696151,11.722,2476.36,2476.35,165.32]
["binance-futures","ETHUSDT",1728777696205,11.732,2476.36,2476.35,169.398]
["binance-futures","ETHUSDT",1728777696249,11.732,2476.36,2476.35,169.407]
["binance-futures","ETHUSDT",1728777696359,11.399,2476.36,2476.35,169.407]
["binance-futures","ETHUSDT",1728777696413,11.408,2476.36,2476.35,169.421]
["binance-futures","ETHUSDT",1728777696468,11.408,2476.36,2476.35,169.271]
["binance-futures","ETHUSDT",1728777696522,11.417,2476.36,2476.35,169.302]
["binance-futures","ETHUSDT",1728777696564,11.148,2476.36,2476.35,169.348]
["binance-futures","ETHUSDT",1728777696672,11.148,2476.36,2476.35,169.088]
["binance-futures","ETHUSDT",1728777696764,10.866,2476.36,2476.35,169.088]
["binance-futures","ETHUSDT",1728777696837,7.484,2476.67,2476.66,46.466]
["binance-futures","ETHUSDT",1728777696889,8.409,2476.8,2476.79,4.947]
["binance-futures","ETHUSDT",1728777696940,0.259,2476.83,2476.82,36.398]
["binance-futures","ETHUSDT",1728777696991,25.065,2476.84,2476.83,231.83]
["binance-futures","ETHUSDT",1728777697042,42.287,2476.84,2476.83,115.922]
["binance-futures","ETHUSDT",1728777697093,43.296,2476.84,2476.83,116.585]
["binance-futures","ETHUSDT",1728777697143,22.1,2476.84,2476.83,121.451]
["binance-futures","ETHUSDT",1728777697195,20.213,2476.84,2476.83,123.197]
["binance-futures","ETHUSDT",1728777697243,19.913,2476.84,2476.83,125.474]
["binance-futures","ETHUSDT",1728777697298,19.966,2476.84,2476.83,128.022]
["binance-futures","ETHUSDT",1728777697351,3.966,2476.84,2476.83,125.709]
["binance-futures","ETHUSDT",1728777697402,3.966,2476.84,2476.83,126.576]
["binance-futures","ETHUSDT",1728777697456,37.905,2476.91,2476.9,80.215]
["binance-futures","ETHUSDT",1728777697506,38.405,2476.91,2476.9,80.492]
["binance-futures","ETHUSDT",1728777697555,38.405,2476.91,2476.9,80.998]
["binance-futures","ETHUSDT",1728777697606,38.405,2476.91,2476.9,78.389]
["binance-futures","ETHUSDT",1728777697662,54.688,2476.91,2476.9,79.704]
["binance-futures","ETHUSDT",1728777697710,54.688,2476.91,2476.9,81.352]
["binance-futures","ETHUSDT",1728777697807,54.698,2476.91,2476.9,82.384]
["binance-futures","ETHUSDT",1728777697869,54.688,2476.91,2476.9,82.384]
["binance-futures","ETHUSDT",1728777697924,54.688,2476.91,2476.9,82.469]
["binance-futures","ETHUSDT",1728777697969,54.667,2476.91,2476.9,82.469]
["binance-futures","ETHUSDT",1728777698131,54.676,2476.91,2476.9,83.947]
["binance-futures","ETHUSDT",1728777698222,54.679,2476.91,2476.9,83.948]
["binance-futures","ETHUSDT",1728777698282,54.726,2476.91,2476.9,84.068]
["binance-futures","ETHUSDT",1728777698392,57.236,2476.91,2476.9,84.105]
["binance-futures","ETHUSDT",1728777698444,0.473,2477.07,2477.06,54.68]
["binance-futures","ETHUSDT",1728777698495,2.263,2477.07,2477.06,189.961]
["binance-futures","ETHUSDT",1728777698546,1.294,2477.07,2477.06,226.096]
["binance-futures","ETHUSDT",1728777698598,14.36,2477.16,2477.15,165.007]
["binance-futures","ETHUSDT",1728777698649,14.373,2477.16,2477.15,167.252]
["binance-futures","ETHUSDT",1728777698698,14.373,2477.16,2477.15,179.58]
["binance-futures","ETHUSDT",1728777698750,14.373,2477.16,2477.15,184.466]
["binance-futures","ETHUSDT",1728777698804,14.373,2477.16,2477.15,188.199]
["binance-futures","ETHUSDT",1728777698856,14.373,2477.16,2477.15,188.208]
["binance-futures","ETHUSDT",1728777698906,14.33,2477.16,2477.15,188.245]
["binance-futures","ETHUSDT",1728777699007,14.33,2477.16,2477.15,188.258]
["binance-futures","ETHUSDT",1728777699063,14.33,2477.16,2477.15,182.614]
["binance-futures","ETHUSDT",1728777699113,14.339,2477.16,2477.15,182.671]
["binance-futures","ETHUSDT",1728777699163,14.352,2477.16,2477.15,186.587]
["binance-futures","ETHUSDT",1728777699217,14.352,2477.16,2477.15,183.401]
["binance-futures","ETHUSDT",1728777699316,14.934,2477.16,2477.15,179.828]
["binance-futures","ETHUSDT",1728777699376,14.934,2477.16,2477.15,175.778]
["binance-futures","ETHUSDT",1728777699479,14.918,2477.16,2477.15,175.863]
["binance-futures","ETHUSDT",1728777699530,16.318,2477.16,2477.15,175.862]
["binance-futures","ETHUSDT",1728777699632,16.305,2477.16,2477.15,175.873]
["binance-futures","ETHUSDT",1728777699680,16.32,2477.16,2477.15,175.788]
["binance-futures","ETHUSDT",1728777699738,16.24,2477.16,2477.15,175.873]
["binance-futures","ETHUSDT",1728777699891,16.23,2477.16,2477.15,175.557]
["binance-futures","ETHUSDT",1728777699952,44.357,2477.16,2477.15,142.534]
["binance-futures","ETHUSDT",1728777700003,44.347,2477.16,2477.15,103.135]
["binance-futures","ETHUSDT",1728777700055,46.607,2477.16,2477.15,82.804]
["binance-futures","ETHUSDT",1728777700104,46.607,2477.16,2477.15,80.056]
["binance-futures","ETHUSDT",1728777700157,45.438,2477.16,2477.15,55.587]
["binance-futures","ETHUSDT",1728777700210,47.664,2477.16,2477.15,55.502]
["binance-futures","ETHUSDT",1728777700262,47.664,2477.16,2477.15,55.596]
["binance-futures","ETHUSDT",1728777700312,49.845,2477.16,2477.15,48.623]
["binance-futures","ETHUSDT",1728777700365,52.34,2477.16,2477.15,52.017]
["binance-futures","ETHUSDT",1728777700417,50.482,2477.16,2477.15,52.017]
["binance-futures","ETHUSDT",1728777700461,50.542,2477.16,2477.15,52.102]
["binance-futures","ETHUSDT",1728777700522,50.542,2477.16,2477.15,52.112]
["binance-futures","ETHUSDT",1728777700566,50.542,2477.16,2477.15,52.166]
["binance-futures","ETHUSDT",1728777700630,50.525,2477.16,2477.15,52.166]
["binance-futures","ETHUSDT",1728777700678,48.904,2477.16,2477.15,52.166]
["binance-futures","ETHUSDT",1728777700777,48.863,2477.16,2477.15,52.175]
["binance-futures","ETHUSDT",1728777700885,48.863,2477.16,2477.15,51.368]
["binance-futures","ETHUSDT",1728777700931,48.785,2477.16,2477.15,51.368]
["binance-futures","ETHUSDT",1728777701048,51.783,2477.16,2477.15,51.368]
["binance-futures","ETHUSDT",1728777701101,51.932,2477.16,2477.15,51.334]
["binance-futures","ETHUSDT",1728777701151,52.237,2477.16,2477.15,51.334]
["binance-futures","ETHUSDT",1728777701205,52.14,2477.16,2477.15,51.464]
["binance-futures","ETHUSDT",1728777701260,49.131,2477.16,2477.15,51.315]
["binance-futures","ETHUSDT",1728777701305,49.151,2477.16,2477.15,51.315]
["binance-futures","ETHUSDT",1728777701360,49.331,2477.16,2477.15,51.315]
["binance-futures","ETHUSDT",1728777701415,53.006,2477.16,2477.15,51.278]
["binance-futures","ETHUSDT",1728777701575,53.006,2477.16,2477.15,51.289]
["binance-futures","ETHUSDT",1728777701679,52.506,2477.16,2477.15,51.289]
["binance-futures","ETHUSDT",1728777701782,52.495,2477.16,2477.15,50.448]
["binance-futures","ETHUSDT",1728777701831,52.495,2477.16,2477.15,50.441]
["binance-futures","ETHUSDT",1728777701887,52.495,2477.16,2477.15,51.281]
["binance-futures","ETHUSDT",1728777701938,52.471,2477.16,2477.15,51.281]
["binance-futures","ETHUSDT",1728777702047,51.688,2477.16,2477.15,51.281]
["binance-futures","ETHUSDT",1728777702088,51.359,2477.16,2477.15,49.26]
["binance-futures","ETHUSDT",1728777702257,51.371,2477.16,2477.15,49.26]
["binance-futures","ETHUSDT",1728777702309,54.165,2477.16,2477.15,26.456]
["binance-futures","ETHUSDT",1728777702361,57.72,2477.16,2477.15,15.979]
["binance-futures","ETHUSDT",1728777702412,57.726,2477.16,2477.15,16.077]
["binance-futures","ETHUSDT",1728777702465,55.661,2477.16,2477.15,17.098]
["binance-futures","ETHUSDT",1728777702511,55.671,2477.16,2477.15,17.609]
["binance-futures","ETHUSDT",1728777702562,59.662,2477.16,2477.15,17.609]
["binance-futures","ETHUSDT",1728777702616,53.502,2477.16,2477.15,36.483]
["binance-futures","ETHUSDT",1728777702673,54.327,2477.16,2477.15,18.63]
["binance-futures","ETHUSDT",1728777702779,54.327,2477.16,2477.15,18.143]
["binance-futures","ETHUSDT",1728777702828,62.524,2477.16,2477.15,18.372]
["binance-futures","ETHUSDT",1728777702879,58.48,2477.16,2477.15,18.372]
["binance-futures","ETHUSDT",1728777702936,59.26,2477.16,2477.15,18.372]
["binance-futures","ETHUSDT",1728777702987,59.269,2477.16,2477.15,18.374]
["binance-futures","ETHUSDT",1728777703042,59.269,2477.16,2477.15,20.278]
["binance-futures","ETHUSDT",1728777703092,59.281,2477.16,2477.15,20.269]
["binance-futures","ETHUSDT",1728777703135,55.884,2477.16,2477.15,20.769]
["binance-futures","ETHUSDT",1728777703194,55.884,2477.16,2477.15,20.765]
["binance-futures","ETHUSDT",1728777703251,55.872,2477.16,2477.15,20.256]
["binance-futures","ETHUSDT",1728777703303,59.909,2477.16,2477.15,20.254]
["binance-futures","ETHUSDT",1728777703355,62.759,2477.16,2477.15,20.254]
["binance-futures","ETHUSDT",1728777703405,58.759,2477.16,2477.15,20.264]
["binance-futures","ETHUSDT",1728777703613,58.793,2477.16,2477.15,20.264]
["binance-futures","ETHUSDT",1728777703673,60.855,2477.16,2477.15,20.262]
["binance-futures","ETHUSDT",1728777703724,55.497,2477.16,2477.15,20.262]
["binance-futures","ETHUSDT",1728777703775,54.791,2477.16,2477.15,24.308]
["binance-futures","ETHUSDT",1728777703869,54.791,2477.16,2477.15,24.808]
["binance-futures","ETHUSDT",1728777703917,54.772,2477.16,2477.15,24.308]
["binance-futures","ETHUSDT",1728777704036,54.735,2477.16,2477.15,24.308]
["binance-futures","ETHUSDT",1728777704092,54.804,2477.16,2477.15,24.245]
["binance-futures","ETHUSDT",1728777704143,54.81,2477.16,2477.15,24.245]
["binance-futures","ETHUSDT",1728777704195,55.288,2477.16,2477.15,24.101]
["binance-futures","ETHUSDT",1728777704245,56.089,2477.16,2477.15,23.602]
["binance-futures","ETHUSDT",1728777704302,56.127,2477.16,2477.15,23.603]
["binance-futures","ETHUSDT",1728777704404,56.542,2477.16,2477.15,23.603]
["binance-futures","ETHUSDT",1728777704454,56.546,2477.16,2477.15,23.603]
["binance-futures","ETHUSDT",1728777704504,56.546,2477.16,2477.15,23.594]
["binance-futures","ETHUSDT",1728777704566,56.556,2477.16,2477.15,23.638]
["binance-futures","ETHUSDT",1728777704616,56.534,2477.16,2477.15,23.657]
["binance-futures","ETHUSDT",1728777704720,56.524,2477.16,2477.15,23.657]
["binance-futures","ETHUSDT",1728777704774,57.243,2477.16,2477.15,23.657]
["binance-futures","ETHUSDT",1728777704936,58.241,2477.16,2477.15,23.657]
["binance-futures","ETHUSDT",1728777704984,58.232,2477.16,2477.15,23.657]
["binance-futures","ETHUSDT",1728777705036,57.425,2477.16,2477.15,23.657]
["binance-futures","ETHUSDT",1728777705093,60.136,2477.16,2477.15,23.657]
["binance-futures","ETHUSDT",1728777705140,60.275,2477.16,2477.15,23.657]
["binance-futures","ETHUSDT",1728777705197,59.468,2477.16,2477.15,23.657]
["binance-futures","ETHUSDT",1728777705237,59.474,2477.16,2477.15,23.676]
["binance-futures","ETHUSDT",1728777705405,58.787,2477.16,2477.15,23.676]
["binance-futures","ETHUSDT",1728777705449,58.081,2477.16,2477.15,23.676]
["binance-futures","ETHUSDT",1728777705552,58.431,2477.16,2477.15,23.676]
["binance-futures","ETHUSDT",1728777705614,58.431,2477.16,2477.15,23.686]
["binance-futures","ETHUSDT",1728777705661,58.431,2477.16,2477.15,21.764]
["binance-futures","ETHUSDT",1728777705769,58.42,2477.16,2477.15,20.785]
["binance-futures","ETHUSDT",1728777705822,59.827,2477.16,2477.15,20.785]
["binance-futures","ETHUSDT",1728777705855,60.027,2477.16,2477.15,20.785]
["binance-futures","ETHUSDT",1728777705924,60.06,2477.16,2477.15,20.785]
["binance-futures","ETHUSDT",1728777705972,60.039,2477.16,2477.15,20.785]
["binance-futures","ETHUSDT",1728777706079,60.048,2477.16,2477.15,20.763]
["binance-futures","ETHUSDT",1728777706136,60.046,2477.16,2477.15,20.763]
["binance-futures","ETHUSDT",1728777706240,59.394,2477.16,2477.15,20.763]
["binance-futures","ETHUSDT",1728777706277,60.129,2477.16,2477.15,20.763]
["binance-futures","ETHUSDT",1728777706342,60.025,2477.16,2477.15,20.763]
["binance-futures","ETHUSDT",1728777706396,60.025,2477.16,2477.15,20.76]
["binance-futures","ETHUSDT",1728777706443,60.032,2477.16,2477.15,20.76]
["binance-futures","ETHUSDT",1728777706554,60.044,2477.16,2477.15,20.819]
["binance-futures","ETHUSDT",1728777706610,60.044,2477.16,2477.15,22.514]
["binance-futures","ETHUSDT",1728777706662,60.486,2477.16,2477.15,22.514]
["binance-futures","ETHUSDT",1728777706766,56.907,2477.16,2477.15,22.495]
["binance-futures","ETHUSDT",1728777706817,59.702,2477.16,2477.15,22.495]
["binance-futures","ETHUSDT",1728777706871,59.723,2477.16,2477.15,22.495]
["binance-futures","ETHUSDT",1728777706922,58.058,2477.16,2477.15,31.334]
["binance-futures","ETHUSDT",1728777706971,58.035,2477.16,2477.15,31.852]
["binance-futures","ETHUSDT",1728777707076,58.026,2477.16,2477.15,31.852]
["binance-futures","ETHUSDT",1728777707130,57.831,2477.16,2477.15,31.834]
["binance-futures","ETHUSDT",1728777707175,57.998,2477.16,2477.15,31.352]
["binance-futures","ETHUSDT",1728777707233,57.998,2477.16,2477.15,31.617]
["binance-futures","ETHUSDT",1728777707287,61.289,2477.16,2477.15,22.73]
["binance-futures","ETHUSDT",1728777707339,60.505,2477.16,2477.15,22.767]
["binance-futures","ETHUSDT",1728777707444,60.625,2477.16,2477.15,22.727]
["binance-futures","ETHUSDT",1728777707495,60.627,2477.16,2477.15,22.727]
["binance-futures","ETHUSDT",1728777707603,62.45,2477.16,2477.15,22.739]
["binance-futures","ETHUSDT",1728777707654,59.614,2477.16,2477.15,31.596]
["binance-futures","ETHUSDT",1728777707705,59.632,2477.16,2477.15,31.596]
["binance-futures","ETHUSDT",1728777707805,60.439,2477.16,2477.15,31.596]
["binance-futures","ETHUSDT",1728777707912,60.449,2477.16,2477.15,31.596]
["binance-futures","ETHUSDT",1728777707954,60.439,2477.16,2477.15,31.596]
["binance-futures","ETHUSDT",1728777708064,60.448,2477.16,2477.15,31.596]
["binance-futures","ETHUSDT",1728777708126,60.446,2477.16,2477.15,31.596]
["binance-futures","ETHUSDT",1728777708178,60.473,2477.16,2477.15,31.596]
["binance-futures","ETHUSDT",1728777708227,54.473,2477.16,2477.15,32.334]
["binance-futures","ETHUSDT",1728777708283,54.442,2477.16,2477.15,32.334]
["binance-futures","ETHUSDT",1728777708336,54.466,2477.16,2477.15,32.334]
["binance-futures","ETHUSDT",1728777708380,54.466,2477.16,2477.15,32.105]
["binance-futures","ETHUSDT",1728777708410,54.39,2477.16,2477.15,32.105]
["binance-futures","ETHUSDT",1728777708495,55.792,2477.16,2477.15,23.307]
["binance-futures","ETHUSDT",1728777708540,57.601,2477.16,2477.15,32.21]
["binance-futures","ETHUSDT",1728777708704,53.949,2477.16,2477.15,32.21]
["binance-futures","ETHUSDT",1728777708754,53.949,2477.16,2477.15,32.209]
["binance-futures","ETHUSDT",1728777708807,68.044,2477.16,2477.15,32.209]
["binance-futures","ETHUSDT",1728777708905,68.0,2477.16,2477.15,32.209]
["binance-futures","ETHUSDT",1728777709067,67.991,2477.16,2477.15,32.209]
["binance-futures","ETHUSDT",1728777709125,70.859,2477.16,2477.15,32.076]
["binance-futures","ETHUSDT",1728777709178,70.942,2477.16,2477.15,22.719]
["binance-futures","ETHUSDT",1728777709229,70.942,2477.16,2477.15,22.934]
["binance-futures","ETHUSDT",1728777709281,80.19,2477.16,2477.15,22.935]
["binance-futures","ETHUSDT",1728777709332,80.203,2477.16,2477.15,22.935]
["binance-futures","ETHUSDT",1728777709383,130.482,2477.15,2477.14,8.074]
["binance-futures","ETHUSDT",1728777709433,131.358,2477.15,2477.14,8.074]
["binance-futures","ETHUSDT",1728777709472,135.664,2477.15,2477.14,8.159]
["binance-futures","ETHUSDT",1728777709531,132.347,2477.15,2477.14,8.172]
["binance-futures","ETHUSDT",1728777709589,132.339,2477.15,2477.14,11.689]
["binance-futures","ETHUSDT",1728777709639,129.649,2477.15,2477.14,11.689]
["binance-futures","ETHUSDT",1728777709691,129.925,2477.15,2477.14,12.708]
["binance-futures","ETHUSDT",1728777709742,138.392,2477.15,2477.14,10.65]
["binance-futures","ETHUSDT",1728777709793,150.772,2477.15,2477.14,10.65]
["binance-futures","ETHUSDT",1728777709845,150.893,2477.15,2477.14,10.65]
["binance-futures","ETHUSDT",1728777710054,154.902,2477.15,2477.14,10.668]
["binance-futures","ETHUSDT",1728777710107,150.887,2477.15,2477.14,10.686]
["binance-futures","ETHUSDT",1728777710161,150.677,2477.15,2477.14,10.686]
["binance-futures","ETHUSDT",1728777710204,150.969,2477.15,2477.14,10.686]
["binance-futures","ETHUSDT",1728777710264,150.899,2477.15,2477.14,10.686]
["binance-futures","ETHUSDT",1728777710316,151.096,2477.15,2477.14,10.686]
["binance-futures","ETHUSDT",1728777710353,151.096,2477.15,2477.14,14.723]
["binance-futures","ETHUSDT",1728777710507,149.396,2477.15,2477.14,15.732]
["binance-futures","ETHUSDT",1728777710581,149.378,2477.15,2477.14,15.775]
["binance-futures","ETHUSDT",1728777710625,149.378,2477.15,2477.14,17.244]
["binance-futures","ETHUSDT",1728777710734,149.378,2477.15,2477.14,26.619]
["binance-futures","ETHUSDT",1728777710787,149.34,2477.15,2477.14,26.619]
["binance-futures","ETHUSDT",1728777710891,146.161,2477.15,2477.14,26.619]
["binance-futures","ETHUSDT",1728777710943,149.011,2477.15,2477.14,26.119]
["binance-futures","ETHUSDT",1728777711000,54.62,2477.15,2477.14,94.505]
["binance-futures","ETHUSDT",1728777711053,17.035,2477.15,2477.14,76.011]
["binance-futures","ETHUSDT",1728777711104,16.455,2477.15,2477.14,86.041]
["binance-futures","ETHUSDT",1728777711155,16.455,2477.15,2477.14,110.008]
["binance-futures","ETHUSDT",1728777711207,17.117,2477.15,2477.14,110.008]
["binance-futures","ETHUSDT",1728777711258,17.117,2477.15,2477.14,113.316]
["binance-futures","ETHUSDT",1728777711309,17.453,2477.15,2477.14,112.716]
["binance-futures","ETHUSDT",1728777711359,17.476,2477.15,2477.14,110.847]
["binance-futures","ETHUSDT",1728777711411,17.489,2477.15,2477.14,109.622]
["binance-futures","ETHUSDT",1728777711465,34.167,2477.15,2477.14,110.15]
["binance-futures","ETHUSDT",1728777711512,34.456,2477.15,2477.14,109.627]
["binance-futures","ETHUSDT",1728777711567,34.47,2477.15,2477.14,109.633]
["binance-futures","ETHUSDT",1728777711670,34.47,2477.15,2477.14,115.382]
["binance-futures","ETHUSDT",1728777711875,33.97,2477.15,2477.14,109.669]
["binance-futures","ETHUSDT",1728777711929,34.43,2477.15,2477.14,109.669]
["binance-futures","ETHUSDT",1728777711983,33.93,2477.15,2477.14,107.816]
["binance-futures","ETHUSDT",1728777712042,33.93,2477.15,2477.14,109.016]
["binance-futures","ETHUSDT",1728777712145,34.477,2477.15,2477.14,109.015]
["binance-futures","ETHUSDT",1728777712197,34.567,2477.15,2477.14,109.015]
["binance-futures","ETHUSDT",1728777712300,22.202,2477.15,2477.14,109.015]
["binance-futures","ETHUSDT",1728777712351,34.757,2477.15,2477.14,109.015]
["binance-futures","ETHUSDT",1728777712404,34.757,2477.15,2477.14,108.215]
["binance-futures","ETHUSDT",1728777712450,34.757,2477.15,2477.14,107.869]
["binance-futures","ETHUSDT",1728777712506,34.758,2477.15,2477.14,109.069]
["binance-futures","ETHUSDT",1728777712554,35.491,2477.15,2477.14,109.069]
["binance-futures","ETHUSDT",1728777712610,35.491,2477.15,2477.14,105.829]
["binance-futures","ETHUSDT",1728777712656,52.583,2477.15,2477.14,101.042]
["binance-futures","ETHUSDT",1728777712713,58.788,2477.15,2477.14,58.808]
["binance-futures","ETHUSDT",1728777712762,58.788,2477.15,2477.14,46.87]
["binance-futures","ETHUSDT",1728777712815,58.788,2477.15,2477.14,34.885]
["binance-futures","ETHUSDT",1728777712867,53.983,2477.15,2477.14,34.885]
["binance-futures","ETHUSDT",1728777713013,40.811,2477.15,2477.14,52.541]
["binance-futures","ETHUSDT",1728777713080,52.548,2477.15,2477.14,38.922]
["binance-futures","ETHUSDT",1728777713131,52.024,2477.15,2477.14,38.909]
["binance-futures","ETHUSDT",1728777713184,52.538,2477.15,2477.14,38.909]
["binance-futures","ETHUSDT",1728777713229,52.839,2477.15,2477.14,38.909]
["binance-futures","ETHUSDT",1728777713288,52.777,2477.15,2477.14,34.787]
["binance-futures","ETHUSDT",1728777713326,53.465,2477.15,2477.14,50.894]
["binance-futures","ETHUSDT",1728777713387,53.465,2477.15,2477.14,46.942]
["binance-futures","ETHUSDT",1728777713444,42.531,2477.15,2477.14,56.64]
["binance-futures","ETHUSDT",1728777713493,53.523,2477.15,2477.14,44.57]
["binance-futures","ETHUSDT",1728777713543,50.392,2477.15,2477.14,44.57]
["binance-futures","ETHUSDT",1728777713598,53.249,2477.15,2477.14,54.346]
["binance-futures","ETHUSDT",1728777713649,51.792,2477.15,2477.14,42.276]
["binance-futures","ETHUSDT",1728777713703,52.029,2477.15,2477.14,42.276]
["binance-futures","ETHUSDT",1728777713859,52.987,2477.15,2477.14,54.346]
["binance-futures","ETHUSDT",1728777713904,52.011,2477.15,2477.14,42.276]
["binance-futures","ETHUSDT",1728777713961,52.524,2477.15,2477.14,36.625]
["binance-futures","ETHUSDT",1728777714121,53.676,2477.15,2477.14,48.678]
["binance-futures","ETHUSDT",1728777714172,52.562,2477.15,2477.14,36.608]
["binance-futures","ETHUSDT",1728777714219,54.429,2477.15,2477.14,36.608]
["binance-futures","ETHUSDT",1728777714271,52.669,2477.15,2477.14,36.608]
["binance-futures","ETHUSDT",1728777714330,51.607,2477.15,2477.14,37.415]
["binance-futures","ETHUSDT",1728777714373,51.616,2477.15,2477.14,37.463]
["binance-futures","ETHUSDT",1728777714434,59.259,2477.15,2477.14,32.347]
["binance-futures","ETHUSDT",1728777714484,64.899,2477.15,2477.14,32.347]
["binance-futures","ETHUSDT",1728777714535,58.049,2477.15,2477.14,35.251]
["binance-futures","ETHUSDT",1728777714588,58.035,2477.15,2477.14,37.527]
["binance-futures","ETHUSDT",1728777714692,58.868,2477.15,2477.14,38.045]
["binance-futures","ETHUSDT",1728777714746,58.868,2477.15,2477.14,37.545]
["binance-futures","ETHUSDT",1728777714796,58.858,2477.15,2477.14,37.545]
["binance-futures","ETHUSDT",1728777715055,62.849,2477.15,2477.14,37.545]
["binance-futures","ETHUSDT",1728777715112,58.858,2477.15,2477.14,37.545]
["binance-futures","ETHUSDT",1728777715161,53.594,2477.15,2477.14,37.545]
["binance-futures","ETHUSDT",1728777715207,53.592,2477.15,2477.14,38.045]
["binance-futures","ETHUSDT",1728777715257,53.233,2477.15,2477.14,37.545]
["binance-futures","ETHUSDT",1728777715321,55.668,2477.15,2477.14,38.054]
["binance-futures","ETHUSDT",1728777715371,55.783,2477.15,2477.14,37.554]
["binance-futures","ETHUSDT",1728777715422,55.783,2477.15,2477.14,36.758]
["binance-futures","ETHUSDT",1728777715470,59.783,2477.15,2477.14,32.202]
["binance-futures","ETHUSDT",1728777715521,56.333,2477.15,2477.14,36.752]
["binance-futures","ETHUSDT",1728777715577,56.333,2477.15,2477.14,32.197]
["binance-futures","ETHUSDT",1728777715636,55.333,2477.15,2477.14,36.252]
["binance-futures","ETHUSDT",1728777715687,55.31,2477.15,2477.14,36.752]
["binance-futures","ETHUSDT",1728777715729,55.31,2477.15,2477.14,36.252]
["binance-futures","ETHUSDT",1728777715953,54.941,2477.15,2477.14,36.252]
["binance-futures","ETHUSDT",1728777716048,56.744,2477.15,2477.14,36.252]
["binance-futures","ETHUSDT",1728777716105,56.804,2477.15,2477.14,36.252]
["binance-futures","ETHUSDT",1728777716161,57.304,2477.15,2477.14,36.252]
["binance-futures","ETHUSDT",1728777716212,57.47,2477.15,2477.14,36.252]
["binance-futures","ETHUSDT",1728777716263,56.099,2477.15,2477.14,36.252]
["binance-futures","ETHUSDT",1728777716311,72.752,2477.15,2477.14,36.243]
["binance-futures","ETHUSDT",1728777716364,73.06,2477.15,2477.14,36.243]
["binance-futures","ETHUSDT",1728777716468,73.06,2477.15,2477.14,36.29]
["binance-futures","ETHUSDT",1728777716505,73.561,2477.15,2477.14,36.29]
["binance-futures","ETHUSDT",1728777716572,73.29,2477.15,2477.14,36.29]
["binance-futures","ETHUSDT",1728777716611,74.22,2477.15,2477.14,36.29]
["binance-futures","ETHUSDT",1728777716678,74.21,2477.15,2477.14,36.29]
["binance-futures","ETHUSDT",1728777716734,73.28,2477.15,2477.14,27.433]
["binance-futures","ETHUSDT",1728777716784,77.33,2477.15,2477.14,23.396]
["binance-futures","ETHUSDT",1728777716832,77.423,2477.15,2477.14,23.396]
["binance-futures","ETHUSDT",1728777716940,77.407,2477.15,2477.14,23.396]
["binance-futures","ETHUSDT",1728777717016,77.425,2477.15,2477.14,23.386]
["binance-futures","ETHUSDT",1728777717197,77.413,2477.15,2477.14,23.386]
["binance-futures","ETHUSDT",1728777717251,77.362,2477.15,2477.14,23.386]
["binance-futures","ETHUSDT",1728777717303,77.362,2477.15,2477.14,23.395]
["binance-futures","ETHUSDT",1728777717353,75.604,2477.15,2477.14,27.432]
["binance-futures","ETHUSDT",1728777717405,78.73,2477.15,2477.14,27.432]
["binance-futures","ETHUSDT",1728777717507,78.811,2477.15,2477.14,27.442]
["binance-futures","ETHUSDT",1728777717616,78.801,2477.15,2477.14,11.345]
["binance-futures","ETHUSDT",1728777717663,87.643,2477.15,2477.14,9.773]
["binance-futures","ETHUSDT",1728777717718,83.606,2477.15,2477.14,9.858]
["binance-futures","ETHUSDT",1728777717754,83.606,2477.15,2477.14,10.867]
["binance-futures","ETHUSDT",1728777717823,83.592,2477.15,2477.14,10.858]
["binance-futures","ETHUSDT",1728777717872,83.54,2477.15,2477.14,10.858]
["binance-futures","ETHUSDT",1728777717925,83.635,2477.15,2477.14,9.849]
["binance-futures","ETHUSDT",1728777717973,91.663,2477.15,2477.14,9.849]
["binance-futures","ETHUSDT",1728777718030,83.626,2477.15,2477.14,9.841]
["binance-futures","ETHUSDT",1728777718077,83.636,2477.15,2477.14,9.841]
["binance-futures","ETHUSDT",1728777718186,83.639,2477.15,2477.14,9.841]
["binance-futures","ETHUSDT",1728777718238,82.58,2477.15,2477.14,10.103]
["binance-futures","ETHUSDT",1728777718289,82.58,2477.15,2477.14,11.094]
["binance-futures","ETHUSDT",1728777718339,82.566,2477.15,2477.14,11.112]
["binance-futures","ETHUSDT",1728777718382,82.574,2477.15,2477.14,11.112]
["binance-futures","ETHUSDT",1728777718450,82.583,2477.15,2477.14,11.166]
["binance-futures","ETHUSDT",1728777718554,87.702,2477.15,2477.14,12.406]
["binance-futures","ETHUSDT",1728777718607,84.196,2477.15,2477.14,12.406]
["binance-futures","ETHUSDT",1728777718768,84.141,2477.15,2477.14,12.406]
["binance-futures","ETHUSDT",1728777719138,84.197,2477.15,2477.14,12.406]
["binance-futures","ETHUSDT",1728777719192,83.734,2477.15,2477.14,12.443]
["binance-futures","ETHUSDT",1728777719237,83.758,2477.15,2477.14,12.498]
["binance-futures","ETHUSDT",1728777719298,87.795,2477.15,2477.14,12.498]
["binance-futures","ETHUSDT",1728777719351,87.785,2477.15,2477.14,12.498]
["binance-futures","ETHUSDT",1728777719404,87.516,2477.15,2477.14,12.507]
["binance-futures","ETHUSDT",1728777719454,83.516,2477.15,2477.14,12.507]
["binance-futures","ETHUSDT",1728777719505,83.525,2477.15,2477.14,12.549]
["binance-futures","ETHUSDT",1728777719554,83.546,2477.15,2477.14,12.539]
["binance-futures","ETHUSDT",1728777719606,83.546,2477.15,2477.14,12.528]
["binance-futures","ETHUSDT",1728777719654,83.546,2477.15,2477.14,12.518]
["binance-futures","ETHUSDT",1728777719714,83.535,2477.15,2477.14,12.558]
["binance-futures","ETHUSDT",1728777719921,83.525,2477.15,2477.14,12.558]
["binance-futures","ETHUSDT",1728777720024,83.509,2477.15,2477.14,12.558]
["binance-futures","ETHUSDT",1728777720076,87.498,2477.15,2477.14,12.558]
["binance-futures","ETHUSDT",1728777720129,52.221,2477.28,2477.27,109.424]
["binance-futures","ETHUSDT",1728777720180,23.592,2477.28,2477.27,82.494]
["binance-futures","ETHUSDT",1728777720231,69.949,2476.96,2476.95,34.43]
["binance-futures","ETHUSDT",1728777720282,46.004,2476.96,2476.95,60.865]
["binance-futures","ETHUSDT",1728777720333,46.429,2476.96,2476.95,68.71]
["binance-futures","ETHUSDT",1728777720384,46.477,2476.96,2476.95,94.12]
["binance-futures","ETHUSDT",1728777720438,46.745,2476.96,2476.95,94.167]
["binance-futures","ETHUSDT",1728777720489,47.685,2476.96,2476.95,94.167]
["binance-futures","ETHUSDT",1728777720539,46.782,2476.96,2476.95,92.226]
["binance-futures","ETHUSDT",1728777720639,47.221,2476.96,2476.95,98.777]
["binance-futures","ETHUSDT",1728777720744,47.235,2476.96,2476.95,98.777]
["binance-futures","ETHUSDT",1728777720906,46.704,2476.96,2476.95,98.795]
["binance-futures","ETHUSDT",1728777721009,45.761,2476.96,2476.95,98.777]
["binance-futures","ETHUSDT",1728777721111,44.282,2476.96,2476.95,101.084]
["binance-futures","ETHUSDT",1728777721166,44.162,2476.96,2476.95,101.084]
["binance-futures","ETHUSDT",1728777721220,44.181,2476.96,2476.95,101.084]
["binance-futures","ETHUSDT",1728777721324,45.093,2476.96,2476.95,101.084]
["binance-futures","ETHUSDT",1728777721375,45.144,2476.96,2476.95,101.084]
["binance-futures","ETHUSDT",1728777721423,45.445,2476.96,2476.95,101.084]
["binance-futures","ETHUSDT",1728777721521,45.608,2476.96,2476.95,101.084]
["binance-futures","ETHUSDT",1728777721586,45.615,2476.96,2476.95,101.084]
["binance-futures","ETHUSDT",1728777721688,45.326,2476.96,2476.95,97.048]
["binance-futures","ETHUSDT",1728777721738,45.317,2476.96,2476.95,98.309]
["binance-futures","ETHUSDT",1728777721794,45.317,2476.96,2476.95,97.173]
["binance-futures","ETHUSDT",1728777721902,44.918,2476.96,2476.95,108.603]
["binance-futures","ETHUSDT",1728777721952,44.918,2476.96,2476.95,97.173]
["binance-futures","ETHUSDT",1728777722005,44.918,2476.96,2476.95,97.58]
["binance-futures","ETHUSDT",1728777722054,44.918,2476.96,2476.95,101.192]
["binance-futures","ETHUSDT",1728777722224,10.837,2476.96,2476.95,101.21]
["binance-futures","ETHUSDT",1728777722274,1.28,2476.96,2476.95,101.319]
["binance-futures","ETHUSDT",1728777722326,1.263,2476.96,2476.95,101.937]
["binance-futures","ETHUSDT",1728777722374,18.89,2476.96,2476.95,101.985]
["binance-futures","ETHUSDT",1728777722430,34.381,2476.96,2476.95,101.285]
["binance-futures","ETHUSDT",1728777722468,34.394,2476.96,2476.95,101.285]
["binance-futures","ETHUSDT",1728777722532,34.394,2476.96,2476.95,103.366]
["binance-futures","ETHUSDT",1728777722579,1.315,2476.96,2476.95,103.466]
["binance-futures","ETHUSDT",1728777722620,1.315,2476.96,2476.95,104.066]
["binance-futures","ETHUSDT",1728777722688,1.332,2476.96,2476.95,104.066]
["binance-futures","ETHUSDT",1728777722846,13.062,2476.96,2476.95,104.566]
["binance-futures","ETHUSDT",1728777722904,28.511,2476.96,2476.95,103.866]
["binance-futures","ETHUSDT",1728777722955,28.524,2476.96,2476.95,103.866]
["binance-futures","ETHUSDT",1728777723008,47.106,2476.96,2476.95,103.897]
["binance-futures","ETHUSDT",1728777723059,48.117,2476.96,2476.95,103.896]
["binance-futures","ETHUSDT",1728777723109,47.312,2476.96,2476.95,103.457]
["binance-futures","ETHUSDT",1728777723163,39.915,2476.96,2476.95,103.557]
["binance-futures","ETHUSDT",1728777723214,8.459,2476.96,2476.95,103.516]
["binance-futures","ETHUSDT",1728777723258,8.494,2476.96,2476.95,104.216]
["binance-futures","ETHUSDT",1728777723311,8.802,2476.96,2476.95,104.23]
["binance-futures","ETHUSDT",1728777723370,1.792,2476.96,2476.95,110.108]
["binance-futures","ETHUSDT",1728777723424,4.857,2476.96,2476.95,110.166]
["binance-futures","ETHUSDT",1728777723474,4.907,2476.96,2476.95,110.166]
["binance-futures","ETHUSDT",1728777723526,5.398,2476.96,2476.95,110.166]
["binance-futures","ETHUSDT",1728777723574,5.392,2476.96,2476.95,110.166]
["binance-futures","ETHUSDT",1728777723629,5.473,2476.96,2476.95,110.166]
["binance-futures","ETHUSDT",1728777723779,5.473,2476.96,2476.95,106.129]
["binance-futures","ETHUSDT",1728777723894,5.466,2476.96,2476.95,110.166]
["binance-futures","ETHUSDT",1728777723997,4.966,2476.96,2476.95,110.166]
["binance-futures","ETHUSDT",1728777724052,5.466,2476.96,2476.95,110.166]
["binance-futures","ETHUSDT",1728777724105,5.429,2476.96,2476.95,110.488]
["binance-futures","ETHUSDT",1728777724207,5.429,2476.96,2476.95,106.451]
["binance-futures","ETHUSDT",1728777724262,5.538,2476.96,2476.95,110.477]
["binance-futures","ETHUSDT",1728777724311,5.564,2476.96,2476.95,110.468]
["binance-futures","ETHUSDT",1728777724415,5.601,2476.96,2476.95,110.525]
["binance-futures","ETHUSDT",1728777724465,5.158,2476.96,2476.95,110.525]
["binance-futures","ETHUSDT",1728777724513,5.495,2476.96,2476.95,110.525]
["binance-futures","ETHUSDT",1728777724575,5.464,2476.96,2476.95,110.525]
["binance-futures","ETHUSDT",1728777724623,5.487,2476.96,2476.95,110.525]
["binance-futures","ETHUSDT",1728777724673,5.487,2476.96,2476.95,106.488]
["binance-futures","ETHUSDT",1728777724725,4.296,2476.96,2476.95,107.208]
["binance-futures","ETHUSDT",1728777724776,4.296,2476.96,2476.95,107.205]
["binance-futures","ETHUSDT",1728777724870,3.796,2476.96,2476.95,107.205]
["binance-futures","ETHUSDT",1728777724940,4.296,2476.96,2476.95,107.205]
["binance-futures","ETHUSDT",1728777724980,4.296,2476.96,2476.95,111.224]
["binance-futures","ETHUSDT",1728777725101,3.782,2476.96,2476.95,109.233]
["binance-futures","ETHUSDT",1728777725147,4.282,2476.96,2476.95,109.233]
["binance-futures","ETHUSDT",1728777725259,5.413,2476.96,2476.95,109.209]
["binance-futures","ETHUSDT",1728777725309,5.309,2476.96,2476.95,109.209]
["binance-futures","ETHUSDT",1728777725362,6.041,2476.96,2476.95,109.141]
["binance-futures","ETHUSDT",1728777725412,6.123,2476.96,2476.95,109.141]
["binance-futures","ETHUSDT",1728777725464,17.392,2476.96,2476.95,109.392]
["binance-futures","ETHUSDT",1728777725517,26.249,2476.96,2476.95,109.392]
["binance-futures","ETHUSDT",1728777725567,17.389,2476.96,2476.95,109.392]
["binance-futures","ETHUSDT",1728777725665,17.385,2476.96,2476.95,109.392]
["binance-futures","ETHUSDT",1728777725796,17.394,2476.96,2476.95,109.392]
["binance-futures","ETHUSDT",1728777725902,17.394,2476.96,2476.95,105.355]
["binance-futures","ETHUSDT",1728777726006,5.951,2476.96,2476.95,109.392]
["binance-futures","ETHUSDT",1728777726047,5.64,2476.96,2476.95,111.139]
["binance-futures","ETHUSDT",1728777726107,32.392,2477.12,2477.11,78.285]
["binance-futures","ETHUSDT",1728777726159,34.773,2477.12,2477.11,78.299]
["binance-futures","ETHUSDT",1728777726209,35.286,2477.12,2477.11,78.112]
["binance-futures","ETHUSDT",1728777726260,36.295,2477.12,2477.11,75.728]
["binance-futures","ETHUSDT",1728777726311,36.295,2477.12,2477.11,75.714]
["binance-futures","ETHUSDT",1728777726360,36.304,2477.12,2477.11,74.323]
["binance-futures","ETHUSDT",1728777726416,36.333,2477.12,2477.11,74.378]
["binance-futures","ETHUSDT",1728777726521,36.333,2477.12,2477.11,74.388]
["binance-futures","ETHUSDT",1728777726562,36.333,2477.12,2477.11,74.378]
["binance-futures","ETHUSDT",1728777726617,36.342,2477.12,2477.11,74.424]
["binance-futures","ETHUSDT",1728777726677,36.158,2477.12,2477.11,70.387]
["binance-futures","ETHUSDT",1728777726785,35.149,2477.12,2477.11,71.998]
["binance-futures","ETHUSDT",1728777727099,35.149,2477.12,2477.11,72.062]
["binance-futures","ETHUSDT",1728777727143,35.149,2477.12,2477.11,72.074]
["binance-futures","ETHUSDT",1728777727305,35.179,2477.12,2477.11,72.304]
["binance-futures","ETHUSDT",1728777727356,35.179,2477.12,2477.11,72.316]
["binance-futures","ETHUSDT",1728777727413,35.673,2477.12,2477.11,69.908]
["binance-futures","ETHUSDT",1728777727464,35.671,2477.12,2477.11,69.908]
["binance-futures","ETHUSDT",1728777727514,35.763,2477.12,2477.11,70.184]
["binance-futures","ETHUSDT",1728777727567,35.763,2477.12,2477.11,70.463]
["binance-futures","ETHUSDT",1728777727608,35.751,2477.12,2477.11,70.463]
["binance-futures","ETHUSDT",1728777727784,36.76,2477.12,2477.11,55.309]
["binance-futures","ETHUSDT",1728777727889,36.76,2477.12,2477.11,59.324]
["binance-futures","ETHUSDT",1728777727996,35.751,2477.12,2477.11,59.324]
["binance-futures","ETHUSDT",1728777728130,35.779,2477.12,2477.11,59.328]
["binance-futures","ETHUSDT",1728777728205,35.779,2477.12,2477.11,55.292]
["binance-futures","ETHUSDT",1728777728359,35.786,2477.12,2477.11,55.292]
["binance-futures","ETHUSDT",1728777728412,36.795,2477.12,2477.11,53.973]
["binance-futures","ETHUSDT",1728777728467,36.828,2477.12,2477.11,58.009]
["binance-futures","ETHUSDT",1728777728523,36.918,2477.12,2477.11,58.056]
["binance-futures","ETHUSDT",1728777728631,36.919,2477.12,2477.11,58.066]
["binance-futures","ETHUSDT",1728777728674,35.91,2477.12,2477.11,54.03]
["binance-futures","ETHUSDT",1728777728949,35.91,2477.12,2477.11,58.066]
["binance-futures","ETHUSDT",1728777729052,35.901,2477.12,2477.11,58.066]
["binance-futures","ETHUSDT",1728777729103,35.901,2477.12,2477.11,58.02]
["binance-futures","ETHUSDT",1728777729146,35.901,2477.12,2477.11,57.994]
["binance-futures","ETHUSDT",1728777729367,35.948,2477.12,2477.11,57.994]
["binance-futures","ETHUSDT",1728777729423,47.21,2477.12,2477.11,53.458]
["binance-futures","ETHUSDT",1728777729475,49.628,2477.12,2477.11,57.494]
["binance-futures","ETHUSDT",1728777729527,74.552,2477.12,2477.11,56.363]
["binance-futures","ETHUSDT",1728777729579,71.598,2477.12,2477.11,56.608]
["binance-futures","ETHUSDT",1728777729629,71.598,2477.12,2477.11,57.108]
["binance-futures","ETHUSDT",1728777729675,68.85,2477.12,2477.11,54.515]
["binance-futures","ETHUSDT",1728777729786,68.85,2477.12,2477.11,49.979]
["binance-futures","ETHUSDT",1728777729892,68.85,2477.12,2477.11,53.997]
["binance-futures","ETHUSDT",1728777729949,66.456,2477.12,2477.11,56.196]
["binance-futures","ETHUSDT",1728777730105,66.447,2477.12,2477.11,56.196]
["binance-futures","ETHUSDT",1728777730159,66.447,2477.12,2477.11,60.215]
["binance-futures","ETHUSDT",1728777730206,66.447,2477.12,2477.11,56.197]
["binance-futures","ETHUSDT",1728777730266,66.447,2477.12,2477.11,60.215]
["binance-futures","ETHUSDT",1728777730313,66.373,2477.12,2477.11,56.181]
["binance-futures","ETHUSDT",1728777730364,66.382,2477.12,2477.11,56.181]
["binance-futures","ETHUSDT",1728777730423,49.127,2477.12,2477.11,56.299]
["binance-futures","ETHUSDT",1728777730479,49.124,2477.12,2477.11,56.299]
["binance-futures","ETHUSDT",1728777730530,49.045,2477.12,2477.11,60.041]
["binance-futures","ETHUSDT",1728777730580,49.125,2477.12,2477.11,60.069]
["binance-futures","ETHUSDT",1728777730685,49.116,2477.12,2477.11,60.069]
["binance-futures","ETHUSDT",1728777730723,48.876,2477.12,2477.11,60.069]
["binance-futures","ETHUSDT",1728777730792,48.886,2477.12,2477.11,56.033]
["binance-futures","ETHUSDT",1728777730843,48.886,2477.12,2477.11,60.051]
["binance-futures","ETHUSDT",1728777731104,41.711,2477.12,2477.11,60.082]
["binance-futures","ETHUSDT",1728777731210,31.225,2477.12,2477.11,60.082]
["binance-futures","ETHUSDT",1728777731261,31.709,2477.12,2477.11,60.082]
["binance-futures","ETHUSDT",1728777731316,31.709,2477.12,2477.11,60.119]
["binance-futures","ETHUSDT",1728777731422,31.709,2477.12,2477.11,59.89]
["binance-futures","ETHUSDT",1728777731467,31.727,2477.12,2477.11,59.89]
["binance-futures","ETHUSDT",1728777731523,38.31,2477.12,2477.11,59.89]
["binance-futures","ETHUSDT",1728777731561,38.388,2477.12,2477.11,59.89]
["binance-futures","ETHUSDT",1728777731631,38.388,2477.12,2477.11,60.145]
["binance-futures","ETHUSDT",1728777731684,38.388,2477.12,2477.11,56.109]
["binance-futures","ETHUSDT",1728777731720,39.397,2477.12,2477.11,60.145]
["binance-futures","ETHUSDT",1728777731842,38.388,2477.12,2477.11,60.145]
["binance-futures","ETHUSDT",1728777731895,27.145,2477.12,2477.11,60.145]
["binance-futures","ETHUSDT",1728777731951,8.788,2477.12,2477.11,61.004]
["binance-futures","ETHUSDT",1728777732002,1.104,2477.12,2477.11,61.018]
["binance-futures","ETHUSDT",1728777732049,1.09,2477.12,2477.11,61.018]
["binance-futures","ETHUSDT",1728777732104,1.095,2477.12,2477.11,62.212]
["binance-futures","ETHUSDT",1728777732208,1.271,2477.12,2477.11,62.192]
["binance-futures","ETHUSDT",1728777732310,1.322,2477.12,2477.11,62.229]
["binance-futures","ETHUSDT",1728777732362,1.345,2477.12,2477.11,62.217]
["binance-futures","ETHUSDT",1728777732412,0.528,2477.12,2477.11,62.226]
["binance-futures","ETHUSDT",1728777732467,0.61,2477.12,2477.11,62.247]
["binance-futures","ETHUSDT",1728777732520,0.61,2477.12,2477.11,62.237]
["binance-futures","ETHUSDT",1728777732572,0.61,2477.12,2477.11,57.237]
["binance-futures","ETHUSDT",1728777732624,12.349,2477.12,2477.11,57.237]
["binance-futures","ETHUSDT",1728777732676,0.619,2477.12,2477.11,57.192]
["binance-futures","ETHUSDT",1728777732727,53.512,2477.27,2477.26,60.521]
["binance-futures","ETHUSDT",1728777732776,54.26,2477.27,2477.26,45.269]
["binance-futures","ETHUSDT",1728777732830,54.212,2477.27,2477.26,44.689]
["binance-futures","ETHUSDT",1728777732877,54.212,2477.27,2477.26,46.601]
["binance-futures","ETHUSDT",1728777732924,53.225,2477.27,2477.26,52.712]
["binance-futures","ETHUSDT",1728777733034,53.18,2477.27,2477.26,52.797]
["binance-futures","ETHUSDT",1728777733087,53.195,2477.27,2477.26,52.797]
["binance-futures","ETHUSDT",1728777733129,53.195,2477.27,2477.26,52.829]
["binance-futures","ETHUSDT",1728777733236,53.148,2477.27,2477.26,52.829]
["binance-futures","ETHUSDT",1728777733280,53.157,2477.27,2477.26,52.829]
["binance-futures","ETHUSDT",1728777733341,53.226,2477.27,2477.26,53.735]
["binance-futures","ETHUSDT",1728777733397,53.254,2477.27,2477.26,52.822]
["binance-futures","ETHUSDT",1728777733450,53.204,2477.27,2477.26,52.822]
["binance-futures","ETHUSDT",1728777733503,46.612,2477.27,2477.26,53.739]
["binance-futures","ETHUSDT",1728777733554,47.316,2477.27,2477.26,53.998]
["binance-futures","ETHUSDT",1728777733656,52.694,2477.27,2477.26,53.081]
["binance-futures","ETHUSDT",1728777733816,47.269,2477.27,2477.26,53.112]
["binance-futures","ETHUSDT",1728777733919,52.847,2477.27,2477.26,54.793]
["binance-futures","ETHUSDT",1728777733971,52.856,2477.27,2477.26,54.793]
["binance-futures","ETHUSDT",1728777734020,47.309,2477.27,2477.26,54.793]
["binance-futures","ETHUSDT",1728777734105,47.306,2477.27,2477.26,54.77]
["binance-futures","ETHUSDT",1728777734180,47.57,2477.27,2477.26,54.755]
["binance-futures","ETHUSDT",1728777734233,47.589,2477.27,2477.26,54.755]
["binance-futures","ETHUSDT",1728777734283,52.891,2477.27,2477.26,54.255]
["binance-futures","ETHUSDT",1728777734336,52.905,2477.27,2477.26,52.858]
["binance-futures","ETHUSDT",1728777734495,52.966,2477.27,2477.26,50.885]
["binance-futures","ETHUSDT",1728777734605,52.966,2477.27,2477.26,50.895]
["binance-futures","ETHUSDT",1728777734710,52.966,2477.27,2477.26,51.395]
["binance-futures","ETHUSDT",1728777734754,47.645,2477.27,2477.26,51.377]
["binance-futures","ETHUSDT",1728777734863,47.242,2477.27,2477.26,51.877]
["binance-futures","ETHUSDT",1728777734918,47.242,2477.27,2477.26,54.042]
["binance-futures","ETHUSDT",1728777734972,47.242,2477.27,2477.26,51.877]
["binance-futures","ETHUSDT",1728777735070,52.957,2477.27,2477.26,51.877]
["binance-futures","ETHUSDT",1728777735129,53.006,2477.27,2477.26,51.868]
["binance-futures","ETHUSDT",1728777735173,53.025,2477.27,2477.26,51.368]
["binance-futures","ETHUSDT",1728777735224,53.006,2477.27,2477.26,51.845]
["binance-futures","ETHUSDT",1728777735340,52.98,2477.27,2477.26,51.521]
["binance-futures","ETHUSDT",1728777735391,52.961,2477.27,2477.26,51.521]
["binance-futures","ETHUSDT",1728777735495,52.967,2477.27,2477.26,51.521]
["binance-futures","ETHUSDT",1728777735589,52.967,2477.27,2477.26,51.531]
["binance-futures","ETHUSDT",1728777735644,52.967,2477.27,2477.26,51.799]
["binance-futures","ETHUSDT",1728777735702,52.967,2477.27,2477.26,51.789]
["binance-futures","ETHUSDT",1728777735732,49.399,2477.27,2477.26,51.789]
["binance-futures","ETHUSDT",1728777735853,49.379,2477.27,2477.26,51.789]
["binance-futures","ETHUSDT",1728777736015,49.128,2477.27,2477.26,51.789]
["binance-futures","ETHUSDT",1728777736065,49.108,2477.27,2477.26,51.789]
["binance-futures","ETHUSDT",1728777736169,49.105,2477.27,2477.26,51.789]
["binance-futures","ETHUSDT",1728777736218,49.125,2477.27,2477.26,51.835]
["binance-futures","ETHUSDT",1728777736314,49.125,2477.27,2477.26,51.861]
["binance-futures","ETHUSDT",1728777736378,49.146,2477.27,2477.26,51.843]
["binance-futures","ETHUSDT",1728777736487,49.157,2477.27,2477.26,51.843]
["binance-futures","ETHUSDT",1728777736539,49.036,2477.27,2477.26,51.864]
["binance-futures","ETHUSDT",1728777736641,49.027,2477.27,2477.26,51.864]
["binance-futures","ETHUSDT",1728777736692,47.445,2477.27,2477.26,51.864]
["binance-futures","ETHUSDT",1728777736842,47.449,2477.27,2477.26,51.864]
["binance-futures","ETHUSDT",1728777736880,47.449,2477.27,2477.26,51.873]
["binance-futures","ETHUSDT",1728777736945,47.458,2477.27,2477.26,50.192]
["binance-futures","ETHUSDT",1728777737004,47.466,2477.27,2477.26,50.219]
["binance-futures","ETHUSDT",1728777737112,47.509,2477.27,2477.26,50.219]
["binance-futures","ETHUSDT",1728777737159,47.484,2477.27,2477.26,50.219]
["binance-futures","ETHUSDT",1728777737352,47.496,2477.27,2477.26,50.219]
["binance-futures","ETHUSDT",1728777737429,47.236,2477.27,2477.26,50.222]
["binance-futures","ETHUSDT",1728777737479,47.509,2477.27,2477.26,50.222]
["binance-futures","ETHUSDT",1728777737525,47.494,2477.27,2477.26,50.222]
["binance-futures","ETHUSDT",1728777737584,47.494,2477.27,2477.26,50.462]
["binance-futures","ETHUSDT",1728777737617,47.507,2477.27,2477.26,50.48]
["binance-futures","ETHUSDT",1728777737794,47.511,2477.27,2477.26,50.48]
["binance-futures","ETHUSDT",1728777737897,47.245,2477.27,2477.26,52.152]
["binance-futures","ETHUSDT",1728777737932,47.205,2477.27,2477.26,52.152]
["binance-futures","ETHUSDT",1728777738005,47.274,2477.27,2477.26,52.152]
["binance-futures","ETHUSDT",1728777738053,63.265,2477.27,2477.26,51.889]
["binance-futures","ETHUSDT",1728777738104,63.274,2477.27,2477.26,51.902]
["binance-futures","ETHUSDT",1728777738157,63.31,2477.27,2477.26,51.902]
["binance-futures","ETHUSDT",1728777738210,63.33,2477.27,2477.26,51.902]
["binance-futures","ETHUSDT",1728777738266,63.303,2477.27,2477.26,51.902]
["binance-futures","ETHUSDT",1728777738317,63.248,2477.27,2477.26,51.867]
["binance-futures","ETHUSDT",1728777738361,63.248,2477.27,2477.26,51.397]
["binance-futures","ETHUSDT",1728777738409,63.229,2477.27,2477.26,51.397]
["binance-futures","ETHUSDT",1728777738462,56.974,2477.27,2477.26,51.397]
["binance-futures","ETHUSDT",1728777738528,57.034,2477.27,2477.26,51.404]
["binance-futures","ETHUSDT",1728777738580,57.042,2477.27,2477.26,51.404]
["binance-futures","ETHUSDT",1728777738631,57.493,2477.27,2477.26,51.404]
["binance-futures","ETHUSDT",1728777738682,57.59,2477.27,2477.26,43.755]
["binance-futures","ETHUSDT",1728777738732,57.591,2477.27,2477.26,31.868]
["binance-futures","ETHUSDT",1728777738824,57.591,2477.27,2477.26,31.856]
["binance-futures","ETHUSDT",1728777738888,59.063,2477.27,2477.26,17.148]
["binance-futures","ETHUSDT",1728777738931,59.063,2477.27,2477.26,22.799]
["binance-futures","ETHUSDT",1728777738992,59.063,2477.27,2477.26,23.808]
["binance-futures","ETHUSDT",1728777739151,59.004,2477.27,2477.26,22.258]
["binance-futures","ETHUSDT",1728777739202,59.034,2477.27,2477.26,22.258]
["binance-futures","ETHUSDT",1728777739241,59.024,2477.27,2477.26,23.854]
["binance-futures","ETHUSDT",1728777739361,59.012,2477.27,2477.26,24.066]
["binance-futures","ETHUSDT",1728777739404,59.369,2477.27,2477.26,24.548]
["binance-futures","ETHUSDT",1728777739518,60.585,2477.27,2477.26,24.548]
["binance-futures","ETHUSDT",1728777739568,60.356,2477.27,2477.26,24.804]
["binance-futures","ETHUSDT",1728777739668,60.339,2477.27,2477.26,24.804]
["binance-futures","ETHUSDT",1728777739782,65.144,2477.27,2477.26,20.767]
["binance-futures","ETHUSDT",1728777739835,64.947,2477.27,2477.26,19.153]
["binance-futures","ETHUSDT",1728777739884,64.976,2477.27,2477.26,23.19]
["binance-futures","ETHUSDT",1728777739934,64.976,2477.27,2477.26,24.786]
["binance-futures","ETHUSDT",1728777739982,64.962,2477.27,2477.26,20.767]
["binance-futures","ETHUSDT",1728777740037,64.897,2477.27,2477.26,23.19]
["binance-futures","ETHUSDT",1728777740093,64.915,2477.27,2477.26,23.19]
["binance-futures","ETHUSDT",1728777740141,64.933,2477.27,2477.26,23.19]
["binance-futures","ETHUSDT",1728777740199,64.853,2477.27,2477.26,23.19]
["binance-futures","ETHUSDT",1728777740251,66.162,2477.27,2477.26,23.19]
["binance-futures","ETHUSDT",1728777740360,66.162,2477.27,2477.26,23.191]
["binance-futures","ETHUSDT",1728777740414,66.287,2477.27,2477.26,23.191]
["binance-futures","ETHUSDT",1728777740569,64.316,2477.27,2477.26,23.202]
["binance-futures","ETHUSDT",1728777740618,64.316,2477.27,2477.26,24.211]
["binance-futures","ETHUSDT",1728777740671,64.298,2477.27,2477.26,24.211]
["binance-futures","ETHUSDT",1728777740709,64.317,2477.27,2477.26,24.211]
["binance-futures","ETHUSDT",1728777740773,64.307,2477.27,2477.26,24.211]
["binance-futures","ETHUSDT",1728777740876,64.307,2477.27,2477.26,22.53]
["binance-futures","ETHUSDT",1728777740931,64.297,2477.27,2477.26,18.493]
["binance-futures","ETHUSDT",1728777740978,63.297,2477.27,2477.26,18.493]
["binance-futures","ETHUSDT",1728777741179,63.347,2477.27,2477.26,18.506]
["binance-futures","ETHUSDT",1728777741242,63.351,2477.27,2477.26,18.506]
["binance-futures","ETHUSDT",1728777741298,63.351,2477.27,2477.26,18.626]
["binance-futures","ETHUSDT",1728777741345,63.287,2477.27,2477.26,18.626]
["binance-futures","ETHUSDT",1728777741402,63.288,2477.27,2477.26,22.645]
["binance-futures","ETHUSDT",1728777741452,63.284,2477.27,2477.26,22.663]
["binance-futures","ETHUSDT",1728777741505,63.271,2477.27,2477.26,22.663]
["binance-futures","ETHUSDT",1728777741610,63.271,2477.27,2477.26,22.922]
["binance-futures","ETHUSDT",1728777741708,63.237,2477.27,2477.26,22.922]
["binance-futures","ETHUSDT",1728777741765,57.14,2477.27,2477.26,22.922]
["binance-futures","ETHUSDT",1728777741817,56.156,2477.27,2477.26,24.585]
["binance-futures","ETHUSDT",1728777741972,55.901,2477.27,2477.26,24.603]
["binance-futures","ETHUSDT",1728777742134,51.588,2477.27,2477.26,58.072]
["binance-futures","ETHUSDT",1728777742186,24.522,2477.27,2477.26,58.072]
["binance-futures","ETHUSDT",1728777742237,33.74,2477.27,2477.26,58.072]
["binance-futures","ETHUSDT",1728777742283,33.709,2477.27,2477.26,58.072]
["binance-futures","ETHUSDT",1728777742342,33.708,2477.27,2477.26,58.07]
["binance-futures","ETHUSDT",1728777742386,33.734,2477.27,2477.26,58.085]
["binance-futures","ETHUSDT",1728777742448,33.736,2477.27,2477.26,58.085]
["binance-futures","ETHUSDT",1728777742504,33.655,2477.27,2477.26,58.085]
["binance-futures","ETHUSDT",1728777742553,33.662,2477.27,2477.26,58.096]
["binance-futures","ETHUSDT",1728777742825,33.71,2477.27,2477.26,58.096]
["binance-futures","ETHUSDT",1728777742916,33.699,2477.27,2477.26,58.096]
["binance-futures","ETHUSDT",1728777743087,32.856,2477.27,2477.26,58.116]
["binance-futures","ETHUSDT",1728777743138,32.679,2477.27,2477.26,58.116]
["binance-futures","ETHUSDT",1728777743191,32.529,2477.27,2477.26,58.116]
["binance-futures","ETHUSDT",1728777743242,32.68,2477.27,2477.26,58.116]
["binance-futures","ETHUSDT",1728777743295,32.613,2477.27,2477.26,58.116]
["binance-futures","ETHUSDT",1728777743345,27.708,2477.27,2477.26,58.116]
["binance-futures","ETHUSDT",1728777743397,27.779,2477.27,2477.26,58.128]
["binance-futures","ETHUSDT",1728777743443,27.742,2477.27,2477.26,58.128]
["binance-futures","ETHUSDT",1728777743555,36.228,2477.27,2477.26,58.373]
["binance-futures","ETHUSDT",1728777743608,36.169,2477.27,2477.26,58.373]
["binance-futures","ETHUSDT",1728777743658,37.178,2477.27,2477.26,56.373]
["binance-futures","ETHUSDT",1728777743763,37.171,2477.27,2477.26,56.114]
["binance-futures","ETHUSDT",1728777743807,37.665,2477.27,2477.26,56.114]
["binance-futures","ETHUSDT",1728777743866,37.406,2477.27,2477.26,56.114]
["binance-futures","ETHUSDT",1728777743906,37.406,2477.27,2477.26,56.137]
["binance-futures","ETHUSDT",1728777744021,37.416,2477.27,2477.26,56.137]
["binance-futures","ETHUSDT",1728777744136,28.055,2477.27,2477.26,56.296]
["binance-futures","ETHUSDT",1728777744187,9.507,2477.27,2477.26,56.296]
["binance-futures","ETHUSDT",1728777744394,7.331,2477.27,2477.26,56.56]
["binance-futures","ETHUSDT",1728777801365,13.192,2477.3,2477.29,64.727]
["binance-futures","ETHUSDT",1728777853772,74.865,2478.6,2478.59,6.579]
["binance-futures","ETHUSDT",1728777876356,66.915,2478.6,2478.59,64.847]
["binance-futures","ETHUSDT",1728777925507,28.865,2478.5,2478.49,62.168]
["binance-futures","ETHUSDT",1728777938569,78.264,2478.86,2478.85,5.629]
["binance-futures","ETHUSDT",1728777995431,44.79,2478.33,2478.32,88.393]
["binance-futures","ETHUSDT",1728778007483,71.783,2478.33,2478.32,63.256]
["binance-futures","ETHUSDT",1728778066567,9.329,2479.04,2479.03,147.603]
["binance-futures","ETHUSDT",1728778082396,152.26,2478.34,2478.33,2.929]
["binance-futures","ETHUSDT",1728778136879,65.027,2475.8,2475.79,32.134]
["binance-futures","ETHUSDT",1728778199299,34.353,2475.31,2475.3,54.983]
["binance-futures","ETHUSDT",1728778211274,9.222,2475.31,2475.3,76.673]
["binance-futures","ETHUSDT",1728778273153,59.811,2475.48,2475.47,13.373]
["binance-futures","ETHUSDT",1728778296112,161.789,2476.61,2476.6,0.201]
["binance-futures","ETHUSDT",1728778353954,12.21,2476.68,2476.67,146.232]
["binance-futures","ETHUSDT",1728778377565,48.747,2477.4,2477.39,166.139]
["binance-futures","ETHUSDT",1728778438808,72.989,2476.65,2476.64,19.024]
["binance-futures","ETHUSDT",1728778500376,25.578,2475.27,2475.26,125.983]
["binance-futures","ETHUSDT",1728778523538,59.546,2475.95,2475.94,16.527]
["binance-futures","ETHUSDT",1728778587122,28.402,2476.54,2476.53,53.493]
["binance-futures","ETHUSDT",1728778611041,35.778,2476.89,2476.88,118.63]
["binance-futures","ETHUSDT",1728778675205,55.434,2476.7,2476.69,58.887]
["binance-futures","ETHUSDT",1728778692445,206.669,2477.38,2477.37,1.734]
["binance-futures","ETHUSDT",1728778766887,37.727,2477.63,2477.62,6.311]
["binance-futures","ETHUSDT",1728778826494,48.176,2476.18,2476.17,22.82]
["binance-futures","ETHUSDT",1728778842772,25.871,2476.1,2476.09,38.418]
["binance-futures","ETHUSDT",1728778897683,29.603,2476.21,2476.2,25.792]
["binance-futures","ETHUSDT",1728778910062,22.448,2475.65,2475.64,53.186]
["binance-futures","ETHUSDT",1728778965851,107.252,2477.37,2477.36,24.571]
["binance-futures","ETHUSDT",1728778977716,37.701,2477.37,2477.36,36.665]
["binance-futures","ETHUSDT",1728779031004,35.657,2479.0,2478.99,21.67]
["binance-futures","ETHUSDT",1728779053604,19.545,2479.38,2479.37,110.21]
["binance-futures","ETHUSDT",1728779109008,30.193,2479.46,2479.45,105.395]
["binance-futures","ETHUSDT",1728779162306,38.831,2480.2,2480.19,49.343]
["binance-futures","ETHUSDT",1728779186203,91.565,2479.97,2479.96,25.361]
["binance-futures","ETHUSDT",1728779239345,37.088,2480.52,2480.51,74.784]
["binance-futures","ETHUSDT",1728779261437,21.886,2480.52,2480.51,48.368]
["binance-futures","ETHUSDT",1728779316563,62.728,2481.66,2481.65,18.565]
["binance-futures","ETHUSDT",1728779374175,82.962,2481.51,2481.5,48.108]
["binance-futures","ETHUSDT",1728779393408,30.733,2482.02,2482.01,123.651]
["binance-futures","ETHUSDT",1728779446820,39.972,2482.59,2482.58,86.892]
["binance-futures","ETHUSDT",1728779467443,45.47,2482.99,2482.98,188.457]
["binance-futures","ETHUSDT",1728779520810,148.316,2483.26,2483.25,18.928]
["binance-futures","ETHUSDT",1728779534526,60.597,2483.69,2483.68,66.607]
["binance-futures","ETHUSDT",1728779599219,58.186,2481.61,2481.6,60.716]
["binance-futures","ETHUSDT",1728779615136,70.931,2481.43,2481.42,146.61]
["binance-futures","ETHUSDT",1728779665743,61.338,2481.62,2481.61,61.795]
["binance-futures","ETHUSDT",1728779734381,112.443,2480.8,2480.79,32.16]
["binance-futures","ETHUSDT",1728779746250,60.405,2480.8,2480.79,52.574]
["binance-futures","ETHUSDT",1728779803938,36.996,2480.29,2480.28,60.441]
["binance-futures","ETHUSDT",1728779819475,57.525,2480.51,2480.5,66.221]
["binance-futures","ETHUSDT",1728779874002,11.613,2480.17,2480.16,47.48]
["binance-futures","ETHUSDT",1728779896057,1.007,2480.46,2480.45,69.841]
["binance-futures","ETHUSDT",1728779951811,18.169,2480.36,2480.35,43.127]
["binance-futures","ETHUSDT",1728779974983,175.575,2481.21,2481.2,0.245]
["binance-futures","ETHUSDT",1728780028005,44.459,2481.44,2481.43,26.228]
["binance-futures","ETHUSDT",1728780084537,0.861,2481.74,2481.73,107.606]
["binance-futures","ETHUSDT",1728780107133,89.349,2481.56,2481.55,4.126]
["binance-futures","ETHUSDT",1728780173159,11.762,2481.95,2481.94,130.523]
["binance-futures","ETHUSDT",1728780190354,10.458,2481.8,2481.79,139.333]
["binance-futures","ETHUSDT",1728780257324,107.089,2482.33,2482.32,44.943]
["binance-futures","ETHUSDT",1728780316843,47.638,2482.36,2482.35,51.325]
["binance-futures","ETHUSDT",1728780341247,78.094,2481.7,2481.69,49.402]
["binance-futures","ETHUSDT",1728780401528,167.036,2479.52,2479.51,1.475]
["binance-futures","ETHUSDT",1728780418059,184.496,2479.7,2479.69,3.277]
["binance-futures","ETHUSDT",1728780483971,88.517,2480.17,2480.16,65.805]
["binance-futures","ETHUSDT",1728780499852,166.351,2479.03,2479.02,0.901]
["binance-futures","ETHUSDT",1728780558251,240.333,2477.61,2477.6,5.973]
["binance-futures","ETHUSDT",1728780581313,35.394,2477.44,2477.43,56.391]
["binance-futures","ETHUSDT",1728780638725,122.315,2477.37,2477.36,15.292]
["binance-futures","ETHUSDT",1728780704485,93.831,2476.63,2476.62,49.943]
["binance-futures","ETHUSDT",1728780721060,60.717,2476.8,2476.79,23.86]
["binance-futures","ETHUSDT",1728780779726,28.847,2476.01,2476.0,74.854]
["binance-futures","ETHUSDT",1728780803693,3.039,2476.06,2476.05,89.3]
["binance-futures","ETHUSDT",1728780867536,245.694,2476.53,2476.52,32.144]
["binance-futures","ETHUSDT",1728780892946,367.114,2476.4,2476.39,149.585]
["binance-futures","ETHUSDT",1728780957093,32.018,2476.0,2475.99,142.149]
["binance-futures","ETHUSDT",1728781019124,59.342,2475.86,2475.85,25.71]
["binance-futures","ETHUSDT",1728781045523,92.56,2475.63,2475.62,66.239]
["binance-futures","ETHUSDT",1728781109265,51.189,2476.31,2476.3,80.669]
["binance-futures","ETHUSDT",1728781127488,73.811,2476.31,2476.3,27.756]
["binance-futures","ETHUSDT",1728781204085,78.881,2475.34,2475.33,2.403]
["binance-futures","ETHUSDT",1728781218128,54.881,2475.35,2475.34,81.435]
["binance-futures","ETHUSDT",1728781280086,90.125,2473.7,2473.69,21.527]
["binance-futures","ETHUSDT",1728781328156,121.461,2470.66,2470.65,63.945]
["binance-futures","ETHUSDT",1728781339963,142.38,2470.21,2470.2,31.762]
["binance-futures","ETHUSDT",1728781394710,35.628,2470.41,2470.4,59.487]
["binance-futures","ETHUSDT",1728781407643,71.792,2470.49,2470.48,97.54]
["binance-futures","ETHUSDT",1728781457916,94.712,2470.35,2470.34,60.729]
["binance-futures","ETHUSDT",1728781479359,52.436,2469.49,2469.48,72.808]
["binance-futures","ETHUSDT",1728781526432,82.275,2470.13,2470.12,83.401]
["binance-futures","ETHUSDT",1728781548841,89.031,2469.98,2469.97,69.919]
["binance-futures","ETHUSDT",1728781599882,192.066,2472.28,2472.27,5.787]
["binance-futures","ETHUSDT",1728781656675,64.068,2470.59,2470.58,10.971]
["binance-futures","ETHUSDT",1728781680325,33.49,2470.44,2470.43,126.949]
["binance-futures","ETHUSDT",1728781738237,82.93,2470.8,2470.79,21.739]
["binance-futures","ETHUSDT",1728781761404,90.783,2470.37,2470.36,2.095]
["binance-futures","ETHUSDT",1728781813247,124.345,2470.01,2470.0,3.206]
["binance-futures","ETHUSDT",1728781860295,4.61,2470.46,2470.45,94.382]
["binance-futures","ETHUSDT",1728781887393,8.214,2469.51,2469.5,125.784]
["binance-futures","ETHUSDT",1728781942564,38.925,2469.01,2469.0,43.09]
["binance-futures","ETHUSDT",1728781957124,32.751,2469.15,2469.14,24.21]
["binance-futures","ETHUSDT",1728782018507,62.207,2468.81,2468.8,42.849]
["binance-futures","ETHUSDT",1728782033546,57.788,2468.68,2468.67,60.736]
["binance-futures","ETHUSDT",1728782091519,39.95,2470.0,2469.99,58.691]
["binance-futures","ETHUSDT",1728782104473,53.84,2470.82,2470.81,41.099]
["binance-futures","ETHUSDT",1728782162658,42.336,2468.5,2468.49,55.122]
["binance-futures","ETHUSDT",1728782219052,72.241,2466.62,2466.61,4.702]
["binance-futures","ETHUSDT",1728782231943,64.957,2467.27,2467.26,47.041]
["binance-futures","ETHUSDT",1728782290230,94.417,2467.3,2467.29,27.306]
["binance-futures","ETHUSDT",1728782302534,24.643,2466.29,2466.28,154.407]
["binance-futures","ETHUSDT",1728782349591,38.059,2464.76,2464.75,46.036]
["binance-futures","ETHUSDT",1728782367907,99.902,2462.95,2462.94,13.74]
["binance-futures","ETHUSDT",1728782416858,1.094,2461.71,2461.7,89.986]
["binance-futures","ETHUSDT",1728782463381,0.574,2464.87,2464.86,187.074]
["binance-futures","ETHUSDT",1728782481068,40.131,2465.98,2465.97,36.591]
["binance-futures","ETHUSDT",1728782531267,10.498,2467.62,2467.61,70.516]
["binance-futures","ETHUSDT",1728782551802,148.298,2467.25,2467.24,3.924]
["binance-futures","ETHUSDT",1728782605758,39.81,2466.76,2466.75,55.085]
["binance-futures","ETHUSDT",1728782620742,14.164,2466.32,2466.31,99.856]
["binance-futures","ETHUSDT",1728782682125,0.197,2466.01,2466.0,83.571]
["binance-futures","ETHUSDT",1728782734036,48.515,2467.1,2467.09,117.643]
["binance-futures","ETHUSDT",1728782748650,0.122,2467.13,2467.12,21.768]
["binance-futures","ETHUSDT",1728782808864,39.795,2467.84,2467.83,83.875]
["binance-futures","ETHUSDT",1728782823128,102.421,2467.69,2467.68,55.383]
["binance-futures","ETHUSDT",1728782885352,31.122,2467.43,2467.42,55.316]
["binance-futures","ETHUSDT",1728782899124,52.508,2467.21,2467.2,52.624]
["binance-futures","ETHUSDT",1728782955642,94.652,2466.89,2466.88,42.431]
["binance-futures","ETHUSDT",1728782981288,97.797,2466.45,2466.44,46.858]
["binance-futures","ETHUSDT",1728783030532,17.773,2464.08,2464.07,55.952]
["binance-futures","ETHUSDT",1728783050820,13.038,2464.09,2464.08,344.607]
["binance-futures","ETHUSDT",1728783100253,19.677,2466.13,2466.12,48.278]
["binance-futures","ETHUSDT",1728783152728,6.161,2467.8,2467.79,136.004]
["binance-futures","ETHUSDT",1728783173470,71.194,2468.33,2468.32,60.609]
["binance-futures","ETHUSDT",1728783227130,33.537,2469.13,2469.12,76.776]
["binance-futures","ETHUSDT",1728783242204,15.073,2469.33,2469.32,120.659]
["binance-futures","ETHUSDT",1728783307142,105.555,2468.26,2468.25,38.785]
["binance-futures","ETHUSDT",1728783364617,29.549,2467.6,2467.59,78.387]
["binance-futures","ETHUSDT",1728783387788,22.658,2468.59,2468.58,105.708]
["binance-futures","ETHUSDT",1728783451547,74.796,2468.3,2468.29,130.448]
["binance-futures","ETHUSDT",1728783465465,25.832,2469.59,2469.58,108.457]
["binance-futures","ETHUSDT",1728783531294,6.023,2469.24,2469.23,55.664]
["binance-futures","ETHUSDT",1728783548042,84.931,2469.34,2469.33,22.626]
["binance-futures","ETHUSDT",1728783608847,117.653,2470.44,2470.43,42.874]
["binance-futures","ETHUSDT",1728783622109,40.169,2470.46,2470.45,22.918]
["binance-futures","ETHUSDT",1728783677235,13.896,2469.83,2469.82,41.384]
["binance-futures","ETHUSDT",1728783742370,16.547,2470.9,2470.89,52.303]
["binance-futures","ETHUSDT",1728783759325,81.418,2470.97,2470.96,42.888]
["binance-futures","ETHUSDT",1728783818674,51.756,2471.19,2471.18,122.309]
["binance-futures","ETHUSDT",1728783842326,148.417,2471.36,2471.32,0.018]
["binance-futures","ETHUSDT",1728783904106,48.244,2470.96,2470.95,70.507]
["binance-futures","ETHUSDT",1728783925539,41.457,2470.58,2470.57,49.922]
["binance-futures","ETHUSDT",1728783982049,75.141,2468.91,2468.9,0.914]
["binance-futures","ETHUSDT",1728784040717,56.75,2469.04,2469.03,58.137]
["binance-futures","ETHUSDT",1728784065091,139.17,2469.13,2469.12,0.166]
["binance-futures","ETHUSDT",1728784127991,37.235,2467.09,2467.08,59.012]
["binance-futures","ETHUSDT",1728784142611,41.55,2465.7,2465.69,75.27]
["binance-futures","ETHUSDT",1728784206227,213.159,2466.48,2466.47,2.6]
["binance-futures","ETHUSDT",1728784220582,52.248,2467.18,2467.17,90.366]
["binance-futures","ETHUSDT",1728784287504,49.446,2467.55,2467.54,34.431]
["binance-futures","ETHUSDT",1728784347821,44.637,2465.29,2465.28,56.35]
["binance-futures","ETHUSDT",1728784363147,65.521,2465.04,2465.03,43.724]
["binance-futures","ETHUSDT",1728784424792,70.845,2466.64,2466.63,39.563]
["binance-futures","ETHUSDT",1728784441547,28.672,2466.64,2466.63,59.227]
["binance-futures","ETHUSDT",1728784508814,2.457,2465.51,2465.5,58.634]
["binance-futures","ETHUSDT",1728784524215,39.775,2465.68,2465.67,5.589]
["binance-futures","ETHUSDT",1728784583538,58.453,2466.11,2466.1,1.336]
["binance-futures","ETHUSDT",1728784608324,92.344,2466.27,2466.26,64.766]
["binance-futures","ETHUSDT",1728784665628,59.308,2465.54,2465.53,51.802]
["binance-futures","ETHUSDT",1728784729815,47.366,2466.5,2466.49,66.346]
["binance-futures","ETHUSDT",1728784757536,0.749,2466.37,2466.36,72.628]
["binance-futures","ETHUSDT",1728784822275,23.41,2466.96,2466.95,142.298]
["binance-futures","ETHUSDT",1728784843318,13.657,2467.4,2467.39,153.75]
["binance-futures","ETHUSDT",1728784903710,57.735,2467.48,2467.47,54.101]
["binance-futures","ETHUSDT",1728784963478,25.495,2467.41,2467.4,70.318]
["binance-futures","ETHUSDT",1728784990655,1.054,2467.71,2467.7,110.435]
["binance-futures","ETHUSDT",1728785044348,15.451,2468.63,2468.62,62.827]
["binance-futures","ETHUSDT",1728785062126,33.552,2468.75,2468.74,75.944]
["binance-futures","ETHUSDT",1728785124318,31.263,2469.1,2469.09,197.39]
["binance-futures","ETHUSDT",1728785138375,121.912,2468.88,2468.87,0.34]
["binance-futures","ETHUSDT",1728785197439,16.694,2466.07,2466.06,68.377]
["binance-futures","ETHUSDT",1728785213155,117.868,2466.17,2466.16,22.809]
["binance-futures","ETHUSDT",1728785268791,45.806,2466.33,2466.32,95.257]
["binance-futures","ETHUSDT",1728785332441,59.103,2464.8,2464.79,76.866]
["binance-futures","ETHUSDT",1728785347205,179.385,2464.97,2464.96,15.882]
["binance-futures","ETHUSDT",1728785411872,0.207,2467.1,2467.09,219.376]
["binance-futures","ETHUSDT",1728785426625,45.609,2466.12,2466.11,43.488]
["binance-futures","ETHUSDT",1728785477268,34.226,2464.5,2464.49,73.145]
["binance-futures","ETHUSDT",1728785499294,63.115,2464.08,2464.07,16.981]
["binance-futures","ETHUSDT",1728785552900,78.178,2466.52,2466.51,57.265]
["binance-futures","ETHUSDT",1728785613845,89.773,2466.88,2466.87,62.451]
["binance-futures","ETHUSDT",1728785639038,25.862,2466.45,2466.44,83.699]
["binance-futures","ETHUSDT",1728785699142,82.47,2465.21,2465.2,79.429]
["binance-futures","ETHUSDT",1728785720115,38.298,2464.19,2464.18,74.61]
["binance-futures","ETHUSDT",1728785775532,0.609,2465.6,2465.59,69.077]
["binance-futures","ETHUSDT",1728785788906,17.525,2466.3,2466.29,103.114]
["binance-futures","ETHUSDT",1728785855170,23.088,2465.62,2465.61,76.203]
["binance-futures","ETHUSDT",1728785913840,0.308,2467.32,2467.31,206.443]
["binance-futures","ETHUSDT",1728785956816,161.2,2467.07,2467.06,0.165]
["binance-futures","ETHUSDT",1728786000037,45.874,2467.26,2467.25,46.378]
["binance-futures","ETHUSDT",1728786013592,104.031,2466.01,2466.0,51.217]
["binance-futures","ETHUSDT",1728786082427,76.557,2465.36,2465.35,1.992]
["binance-futures","ETHUSDT",1728786099141,0.009,2465.86,2465.85,27.858]
["binance-futures","ETHUSDT",1728786160470,46.505,2466.32,2466.31,94.304]
["binance-futures","ETHUSDT",1728786185727,49.05,2466.69,2466.68,54.965]
["binance-futures","ETHUSDT",1728786255423,52.49,2466.4,2466.39,49.808]
["binance-futures","ETHUSDT",1728786323230,66.151,2467.21,2467.2,85.083]
["binance-futures","ETHUSDT",1728786339967,4.095,2466.84,2466.83,60.437]
["binance-futures","ETHUSDT",1728786403663,55.794,2466.67,2466.66,59.333]
["binance-futures","ETHUSDT",1728786430254,83.811,2467.36,2467.35,16.423]
["binance-futures","ETHUSDT",1728786491618,37.755,2466.5,2466.49,73.929]
["binance-futures","ETHUSDT",1728786550660,178.481,2466.8,2466.79,19.168]
["binance-futures","ETHUSDT",1728786579063,68.32,2466.41,2466.4,62.615]
["binance-futures","ETHUSDT",1728786636870,56.626,2466.69,2466.68,121.766]
["binance-futures","ETHUSDT",1728786660400,59.621,2466.18,2466.17,43.751]
["binance-futures","ETHUSDT",1728786715235,35.385,2467.29,2467.28,75.638]
["binance-futures","ETHUSDT",1728786730576,80.205,2467.01,2467.0,60.805]
["binance-futures","ETHUSDT",1728786797648,67.352,2467.0,2466.99,64.123]
["binance-futures","ETHUSDT",1728786811751,159.869,2466.99,2466.98,23.093]
["binance-futures","ETHUSDT",1728786873308,71.084,2468.5,2468.49,20.628]
["binance-futures","ETHUSDT",1728786931659,6.088,2468.91,2468.9,106.847]
["binance-futures","ETHUSDT",1728786948986,195.34,2468.92,2468.91,49.749]
["binance-futures","ETHUSDT",1728787014992,110.266,2468.96,2468.95,7.915]
["binance-futures","ETHUSDT",1728787030302,220.248,2467.71,2467.7,27.085]
["binance-futures","ETHUSDT",1728787082734,1.164,2466.87,2466.86,105.368]
["binance-futures","ETHUSDT",1728787106552,2.647,2467.41,2467.4,179.363]
["binance-futures","ETHUSDT",1728787175324,18.239,2466.6,2466.59,144.175]
["binance-futures","ETHUSDT",1728787204148,35.127,2467.09,2467.08,235.693]
["binance-futures","ETHUSDT",1728787268805,57.507,2466.49,2466.48,63.881]
["binance-futures","ETHUSDT",1728787334604,60.552,2467.26,2467.25,204.034]
["binance-futures","ETHUSDT",1728787361659,38.06,2467.51,2467.5,174.23]
["binance-futures","ETHUSDT",1728787429087,113.198,2467.56,2467.55,67.105]
["binance-futures","ETHUSDT",1728787448806,133.048,2467.2,2467.19,50.477]
["binance-futures","ETHUSDT",1728787523752,62.193,2466.2,2466.19,122.324]
["binance-futures","ETHUSDT",1728787586913,86.909,2467.81,2467.8,35.31]
["binance-futures","ETHUSDT",1728787615579,4.913,2467.47,2467.46,75.727]
["binance-futures","ETHUSDT",1728787682393,101.382,2468.03,2468.02,28.866]
["binance-futures","ETHUSDT",1728787698503,79.956,2468.03,2468.02,71.137]
["binance-futures","ETHUSDT",1728787778274,83.999,2467.42,2467.41,4.235]
["binance-futures","ETHUSDT",1728787795737,103.032,2466.81,2466.8,17.934]
["binance-futures","ETHUSDT",1728787867888,1.179,2466.81,2466.8,219.673]
["binance-futures","ETHUSDT",1728787885463,71.759,2467.31,2467.3,41.987]
["binance-futures","ETHUSDT",1728787948087,28.856,2466.56,2466.55,83.616]
["binance-futures","ETHUSDT",1728788018853,65.801,2467.76,2467.75,32.819]
["binance-futures","ETHUSDT",1728788037139,117.721,2467.96,2467.95,47.895]
["binance-futures","ETHUSDT",1728788103458,6.372,2468.26,2468.25,94.106]
["binance-futures","ETHUSDT",1728788128373,2.39,2468.65,2468.64,168.693]
["binance-futures","ETHUSDT",1728788194158,64.209,2468.46,2468.45,64.525]
["binance-futures","ETHUSDT",1728788219081,112.593,2468.3,2468.29,38.241]
["binance-futures","ETHUSDT",1728788282244,118.126,2468.53,2468.52,14.178]
["binance-futures","ETHUSDT",1728788347607,67.084,2468.53,2468.52,27.152]
["binance-futures","ETHUSDT",1728788375121,61.192,2468.53,2468.52,2.601]
["binance-futures","ETHUSDT",1728788432691,70.979,2468.91,2468.9,57.898]
["binance-futures","ETHUSDT",1728788455436,313.83,2469.0,2468.99,116.834]
["binance-futures","ETHUSDT",1728788514181,217.663,2468.51,2468.5,32.524]
["binance-futures","ETHUSDT",1728788530613,65.882,2468.51,2468.5,68.902]
["binance-futures","ETHUSDT",1728788596505,0.06,2468.97,2468.93,5.944]
["binance-futures","ETHUSDT",1728788612073,2.312,2468.74,2468.73,115.216]
["binance-futures","ETHUSDT",1728788674414,51.982,2468.95,2468.94,92.795]
["binance-futures","ETHUSDT",1728788740148,140.252,2467.85,2467.84,52.929]
["binance-futures","ETHUSDT",1728788755546,64.892,2467.73,2467.72,67.441]
["binance-futures","ETHUSDT",1728788818462,196.424,2466.6,2466.59,2.181]
["binance-futures","ETHUSDT",1728788832756,7.065,2466.33,2466.32,96.722]
["binance-futures","ETHUSDT",1728788896481,78.867,2466.91,2466.9,1.992]
["binance-futures","ETHUSDT",1728788920712,45.205,2467.32,2467.31,54.644]
["binance-futures","ETHUSDT",1728788979120,220.48,2466.77,2466.76,11.658]
["binance-futures","ETHUSDT",1728789037249,70.601,2466.73,2466.72,68.137]
["binance-futures","ETHUSDT",1728789066233,110.202,2466.74,2466.73,5.555]
["binance-futures","ETHUSDT",1728789131367,95.394,2466.66,2466.65,15.52]
["binance-futures","ETHUSDT",1728789158105,81.351,2466.46,2466.45,27.582]
["binance-futures","ETHUSDT",1728789224471,57.916,2466.81,2466.8,90.997]
["binance-futures","ETHUSDT",1728789244454,60.561,2467.12,2467.11,152.796]
["binance-futures","ETHUSDT",1728789316360,42.495,2466.58,2466.57,63.214]
["binance-futures","ETHUSDT",1728789373392,38.757,2465.99,2465.98,176.042]
["binance-futures","ETHUSDT",1728789396040,10.387,2465.71,2465.7,69.471]
["binance-futures","ETHUSDT",1728789458181,3.647,2466.7,2466.69,109.376]
["binance-futures","ETHUSDT",1728789475168,1.519,2466.8,2466.79,141.788]
["binance-futures","ETHUSDT",1728789544223,59.971,2465.73,2465.72,53.876]
["binance-futures","ETHUSDT",1728789561270,66.421,2465.46,2465.45,61.901]
["binance-futures","ETHUSDT",1728789620414,221.959,2464.2,2464.19,6.031]
["binance-futures","ETHUSDT",1728789644817,216.022,2464.13,2464.12,68.82]
["binance-futures","ETHUSDT",1728789705418,97.142,2463.61,2463.6,36.223]
["binance-futures","ETHUSDT",1728789758275,260.355,2455.0,2454.99,289.758]
["binance-futures","ETHUSDT",1728789770393,13.734,2455.62,2455.61,71.085]
["binance-futures","ETHUSDT",1728789816002,26.025,2458.83,2458.82,67.47]
["binance-futures","ETHUSDT",1728789836896,91.168,2457.96,2457.95,66.238]
["binance-futures","ETHUSDT",1728789887981,44.993,2458.49,2458.48,18.277]
["binance-futures","ETHUSDT",1728789908019,44.621,2458.82,2458.81,141.727]
["binance-futures","ETHUSDT",1728789960777,80.708,2458.37,2458.36,255.504]
["binance-futures","ETHUSDT",1728790012114,0.208,2457.6,2457.59,163.168]
["binance-futures","ETHUSDT",1728790033057,36.383,2457.75,2457.74,76.004]
["binance-futures","ETHUSDT",1728790085972,0.925,2456.73,2456.72,69.236]
["binance-futures","ETHUSDT",1728790099357,24.748,2457.56,2457.55,85.095]
["binance-futures","ETHUSDT",1728790158447,23.956,2459.53,2459.52,157.12]
["binance-futures","ETHUSDT",1728790173314,18.597,2459.8,2459.79,124.138]
["binance-futures","ETHUSDT",1728790234773,30.852,2459.6,2459.59,167.756]
["binance-futures","ETHUSDT",1728790291052,32.31,2458.03,2458.02,72.264]
["binance-futures","ETHUSDT",1728790305241,3.722,2458.55,2458.54,253.637]
["binance-futures","ETHUSDT",1728790352418,0.829,2458.67,2458.66,165.723]
["binance-futures","ETHUSDT",1728790381936,48.576,2456.41,2456.4,87.59]
["binance-futures","ETHUSDT",1728790434247,68.407,2456.7,2456.69,61.758]
["binance-futures","ETHUSDT",1728790455387,20.891,2456.7,2456.69,135.58]
["binance-futures","ETHUSDT",1728790510665,20.292,2456.0,2455.99,148.552]
["binance-futures","ETHUSDT",1728790532169,71.225,2456.25,2456.24,53.394]
["binance-futures","ETHUSDT",1728790590976,4.537,2456.5,2456.49,126.522]
["binance-futures","ETHUSDT",1728790651954,49.214,2456.6,2456.59,221.342]
["binance-futures","ETHUSDT",1728790677745,108.715,2457.0,2456.99,192.841]
["binance-futures","ETHUSDT",1728790732447,183.613,2457.84,2457.83,80.53]
["binance-futures","ETHUSDT",1728790756530,84.071,2457.84,2457.83,98.614]
["binance-futures","ETHUSDT",1728790811795,13.911,2457.35,2457.34,93.885]
["binance-futures","ETHUSDT",1728790868955,45.644,2457.21,2457.2,79.402]
["binance-futures","ETHUSDT",1728790892703,50.104,2457.43,2457.42,243.043]
["binance-futures","ETHUSDT",1728790950278,80.344,2455.87,2455.86,98.923]
["binance-futures","ETHUSDT",1728790963621,85.542,2455.51,2455.5,15.928]
["binance-futures","ETHUSDT",1728791028754,63.207,2456.09,2456.08,113.602]
["binance-futures","ETHUSDT",1728791043626,24.907,2456.76,2456.75,236.024]
["binance-futures","ETHUSDT",1728791109580,239.568,2457.11,2457.1,49.94]
["binance-futures","ETHUSDT",1728791125610,49.248,2457.11,2457.1,112.451]
["binance-futures","ETHUSDT",1728791185990,96.298,2456.67,2456.66,39.234]
["binance-futures","ETHUSDT",1728791260366,121.49,2456.47,2456.46,56.343]
["binance-futures","ETHUSDT",1728791278103,279.319,2456.2,2456.19,23.363]
["binance-futures","ETHUSDT",1728791339283,31.854,2457.35,2457.34,101.733]
["binance-futures","ETHUSDT",1728791363155,232.21,2457.77,2457.76,9.143]
["binance-futures","ETHUSDT",1728791424784,75.593,2457.63,2457.62,58.498]
["binance-futures","ETHUSDT",1728791449218,16.717,2457.71,2457.7,109.422]
["binance-futures","ETHUSDT",1728791508485,137.842,2457.61,2457.6,49.511]
["binance-futures","ETHUSDT",1728791573875,83.873,2458.32,2458.31,107.099]
["binance-futures","ETHUSDT",1728791598271,11.977,2457.26,2457.25,133.093]
["binance-futures","ETHUSDT",1728791661209,161.571,2456.99,2456.98,2.271]
["binance-futures","ETHUSDT",1728791688679,10.59,2456.89,2456.88,67.428]
["binance-futures","ETHUSDT",1728791754392,19.736,2457.01,2457.0,73.198]
["binance-futures","ETHUSDT",1728791773333,88.507,2457.16,2457.15,62.439]
["binance-futures","ETHUSDT",1728791848266,148.551,2456.9,2456.89,216.222]
["binance-futures","ETHUSDT",1728791902620,28.439,2456.31,2456.3,175.199]
["binance-futures","ETHUSDT",1728791918522,73.442,2456.26,2456.25,21.117]
["binance-futures","ETHUSDT",1728791988242,71.417,2456.63,2456.62,122.447]
["binance-futures","ETHUSDT",1728792005239,96.225,2456.14,2456.13,50.48]
["binance-futures","ETHUSDT",1728792071781,61.972,2457.45,2457.44,87.448]
["binance-futures","ETHUSDT",1728792087994,13.66,2457.83,2457.82,168.832]
["binance-futures","ETHUSDT",1728792146834,0.187,2458.36,2458.35,145.218]
["binance-futures","ETHUSDT",1728792172176,14.22,2458.35,2458.34,77.121]
["binance-futures","ETHUSDT",1728792233288,12.813,2458.93,2458.92,181.558]
["binance-futures","ETHUSDT",1728792309343,63.643,2459.19,2459.18,134.361]
["binance-futures","ETHUSDT",1728792326244,88.595,2459.36,2459.35,154.137]
["binance-futures","ETHUSDT",1728792396056,71.17,2459.28,2459.27,91.198]
["binance-futures","ETHUSDT",1728792421140,146.671,2458.89,2458.88,7.076]
["binance-futures","ETHUSDT",1728792487114,74.105,2459.09,2459.08,42.229]
["binance-futures","ETHUSDT",1728792553169,30.343,2458.89,2458.88,78.208]
["binance-futures","ETHUSDT",1728792579189,91.696,2459.66,2459.65,124.848]
["binance-futures","ETHUSDT",1728792643346,34.789,2459.78,2459.77,174.802]
["binance-futures","ETHUSDT",1728792668365,96.685,2460.0,2459.99,148.884]
["binance-futures","ETHUSDT",1728792730970,102.351,2460.27,2460.26,286.007]
["binance-futures","ETHUSDT",1728792747329,176.123,2460.19,2460.18,47.021]
["binance-futures","ETHUSDT",1728792818435,13.496,2460.09,2460.08,238.862]
["binance-futures","ETHUSDT",1728792835118,83.843,2460.24,2460.23,33.865]
["binance-futures","ETHUSDT",1728792898043,109.067,2460.27,2460.26,60.957]
["binance-futures","ETHUSDT",1728792965562,17.122,2460.23,2460.22,119.381]
["binance-futures","ETHUSDT",1728792981263,125.303,2460.37,2460.36,100.604]
["binance-futures","ETHUSDT",1728793049365,134.621,2460.81,2460.8,33.835]
["binance-futures","ETHUSDT",1728793064827,100.724,2460.74,2460.73,104.053]
["binance-futures","ETHUSDT",1728793127392,15.802,2460.98,2460.97,107.407]
["binance-futures","ETHUSDT",1728793151817,66.194,2460.53,2460.52,110.777]
["binance-futures","ETHUSDT",1728793215138,197.153,2460.79,2460.78,2.413]
["binance-futures","ETHUSDT",1728793244010,62.913,2460.65,2460.64,50.488]
["binance-futures","ETHUSDT",1728793309387,76.466,2460.57,2460.56,39.373]
["binance-futures","ETHUSDT",1728793373506,51.063,2459.86,2459.85,94.785]
["binance-futures","ETHUSDT",1728793399541,66.712,2459.14,2459.13,59.68]
["binance-futures","ETHUSDT",1728793467357,85.426,2459.28,2459.27,16.073]
["binance-futures","ETHUSDT",1728793486085,88.949,2459.28,2459.27,10.377]
["binance-futures","ETHUSDT",1728793554280,67.076,2459.79,2459.78,23.948]
["binance-futures","ETHUSDT",1728793618197,26.104,2461.32,2461.31,123.165]
["binance-futures","ETHUSDT",1728793641929,99.698,2461.93,2461.92,56.347]
["binance-futures","ETHUSDT",1728793700404,5.728,2461.77,2461.76,70.765]
["binance-futures","ETHUSDT",1728793717403,183.185,2461.35,2461.34,17.267]
["binance-futures","ETHUSDT",1728793799132,69.926,2461.35,2461.34,12.724]
["binance-futures","ETHUSDT",1728793815122,26.458,2460.0,2459.99,67.983]
["binance-futures","ETHUSDT",1728793887219,20.675,2460.84,2460.83,153.385]
["binance-futures","ETHUSDT",1728793906350,99.229,2460.84,2460.83,102.687]
["binance-futures","ETHUSDT",1728793972813,7.843,2461.41,2461.4,215.206]
["binance-futures","ETHUSDT",1728794048384,24.226,2460.8,2460.79,73.11]
["binance-futures","ETHUSDT",1728794066031,110.49,2460.8,2460.79,73.098]
["binance-futures","ETHUSDT",1728794132707,190.122,2460.82,2460.81,67.395]
["binance-futures","ETHUSDT",1728794159144,31.753,2460.47,2460.46,71.231]
["binance-futures","ETHUSDT",1728794226268,21.023,2460.28,2460.27,223.885]
["binance-futures","ETHUSDT",1728794251519,116.679,2460.79,2460.78,111.26]
["binance-futures","ETHUSDT",1728794309105,294.761,2461.51,2461.5,1.812]
["binance-futures","ETHUSDT",1728794370905,132.802,2461.6,2461.59,86.707]
["binance-futures","ETHUSDT",1728794392705,205.779,2461.51,2461.5,88.533]
["binance-futures","ETHUSDT",1728794454204,86.292,2461.07,2461.06,74.915]
["binance-futures","ETHUSDT",1728794472518,34.207,2461.22,2461.21,190.558]
["binance-futures","ETHUSDT",1728794539104,57.048,2461.66,2461.65,200.754]
["binance-futures","ETHUSDT",1728794552505,86.916,2461.66,2461.65,104.344]
["binance-futures","ETHUSDT",1728794618434,193.635,2462.26,2462.25,0.524]
["binance-futures","ETHUSDT",1728794633588,73.569,2462.13,2462.12,51.066]
["binance-futures","ETHUSDT",1728794695702,165.641,2461.49,2461.48,1.896]
["binance-futures","ETHUSDT",1728794766167,91.198,2461.88,2461.87,14.451]
["binance-futures","ETHUSDT",1728794784825,33.921,2461.86,2461.85,97.792]
["binance-futures","ETHUSDT",1728794858304,106.037,2462.96,2462.95,20.539]
["binance-futures","ETHUSDT",1728794867717,176.889,2462.46,2462.45,6.253]
["binance-futures","ETHUSDT",1728794940103,73.539,2461.37,2461.36,15.964]
["binance-futures","ETHUSDT",1728794967662,62.991,2461.37,2461.36,12.793]
["binance-futures","ETHUSDT",1728795036705,100.13,2461.01,2461.0,73.034]
["binance-futures","ETHUSDT",1728795096120,0.155,2462.11,2462.1,210.301]
["binance-futures","ETHUSDT",1728795122896,44.027,2462.32,2462.31,50.384]
["binance-futures","ETHUSDT",1728795190101,145.377,2462.64,2462.63,52.016]
["binance-futures","ETHUSDT",1728795218351,51.827,2462.64,2462.63,45.738]
["binance-futures","ETHUSDT",1728795277839,93.591,2463.01,2463.0,79.892]
["binance-futures","ETHUSDT",1728795294676,82.767,2463.01,2463.0,77.656]
["binance-futures","ETHUSDT",1728795371451,67.318,2461.85,2461.84,57.382]
["binance-futures","ETHUSDT",1728795437933,30.436,2461.49,2461.48,94.972]
["binance-futures","ETHUSDT",1728795452473,6.665,2461.6,2461.59,178.592]
["binance-futures","ETHUSDT",1728795520403,80.478,2462.55,2462.54,71.751]
["binance-futures","ETHUSDT",1728795536044,76.703,2462.55,2462.54,46.119]
["binance-futures","ETHUSDT",1728795604956,122.255,2462.49,2462.48,49.043]
["binance-futures","ETHUSDT",1728795621324,63.758,2462.49,2462.48,83.904]
["binance-futures","ETHUSDT",1728795682822,33.301,2461.94,2461.93,101.792]
["binance-futures","ETHUSDT",1728795711775,25.155,2462.4,2462.39,143.916]
["binance-futures","ETHUSDT",1728795777253,3.577,2462.61,2462.6,97.455]
["binance-futures","ETHUSDT",1728795851774,166.408,2462.37,2462.36,5.609]
["binance-futures","ETHUSDT",1728795868913,110.499,2461.92,2461.91,82.187]
["binance-futures","ETHUSDT",1728795932785,68.165,2461.88,2461.87,93.46]
["binance-futures","ETHUSDT",1728795956185,41.948,2462.6,2462.59,100.486]
["binance-futures","ETHUSDT",1728796023403,60.286,2461.99,2461.98,97.324]
["binance-futures","ETHUSDT",1728796091816,80.956,2461.87,2461.86,150.207]
["binance-futures","ETHUSDT",1728796116072,21.949,2462.27,2462.26,116.792]
["binance-futures","ETHUSDT",1728796181010,364.933,2462.6,2462.59,113.03]
["binance-futures","ETHUSDT",1728796206133,175.16,2462.65,2462.64,112.765]
["binance-futures","ETHUSDT",1728796267104,192.074,2462.98,2462.97,71.381]
["binance-futures","ETHUSDT",1728796284018,11.443,2462.66,2462.65,107.933]
["binance-futures","ETHUSDT",1728796357319,47.372,2462.94,2462.93,122.568]
["binance-futures","ETHUSDT",1728796372659,1.099,2463.0,2462.99,222.931]
["binance-futures","ETHUSDT",1728796441095,98.091,2463.24,2463.23,169.013]
["binance-futures","ETHUSDT",1728796507586,123.269,2463.01,2463.0,64.714]
["binance-futures","ETHUSDT",1728796523384,80.696,2463.01,2463.0,146.726]
["binance-futures","ETHUSDT",1728796588305,238.273,2463.3,2463.29,295.662]
["binance-futures","ETHUSDT",1728796603612,67.104,2462.39,2462.38,111.493]
["binance-futures","ETHUSDT",1728796664737,33.873,2463.12,2463.11,173.557]
["binance-futures","ETHUSDT",1728796687422,21.401,2463.29,2463.28,176.608]
["binance-futures","ETHUSDT",1728796742567,47.125,2464.0,2463.99,172.244]
["binance-futures","ETHUSDT",1728796767432,218.42,2463.96,2463.95,1.922]
["binance-futures","ETHUSDT",1728796828220,56.879,2464.49,2464.48,98.462]
["binance-futures","ETHUSDT",1728796883400,127.724,2465.11,2465.1,11.78]
["binance-futures","ETHUSDT",1728796906557,66.842,2465.99,2465.98,122.878]
["binance-futures","ETHUSDT",1728796958948,25.827,2466.79,2466.78,132.341]
["binance-futures","ETHUSDT",1728796974949,18.981,2466.79,2466.78,73.823]
["binance-futures","ETHUSDT",1728797043942,50.211,2466.81,2466.8,118.633]
["binance-futures","ETHUSDT",1728797104210,51.828,2467.5,2467.49,151.699]
["binance-futures","ETHUSDT",1728797127013,72.598,2467.56,2467.55,77.451]
["binance-futures","ETHUSDT",1728797180964,221.149,2466.74,2466.73,14.28]
["binance-futures","ETHUSDT",1728797196441,123.305,2466.21,2466.2,84.112]
["binance-futures","ETHUSDT",1728797265118,173.327,2465.95,2465.94,23.1]
["binance-futures","ETHUSDT",1728797280238,134.255,2466.79,2466.78,18.866]
["binance-futures","ETHUSDT",1728797347183,91.709,2466.77,2466.76,9.534]
["binance-futures","ETHUSDT",1728797363242,25.01,2466.49,2466.48,75.857]
["binance-futures","ETHUSDT",1728797423417,69.799,2466.49,2466.48,68.193]
["binance-futures","ETHUSDT",1728797490342,157.08,2465.6,2465.59,0.936]
["binance-futures","ETHUSDT",1728797504293,164.713,2464.94,2464.93,24.35]
["binance-futures","ETHUSDT",1728797558551,63.425,2464.68,2464.67,35.3]
["binance-futures","ETHUSDT",1728797581352,63.668,2464.68,2464.67,127.496]
["binance-futures","ETHUSDT",1728797642404,67.433,2465.16,2465.15,64.394]
["binance-futures","ETHUSDT",1728797665759,72.779,2464.13,2464.12,183.691]
["binance-futures","ETHUSDT",1728797727211,95.699,2464.78,2464.77,69.617]
["binance-futures","ETHUSDT",1728797786539,35.773,2464.5,2464.49,118.788]
["binance-futures","ETHUSDT",1728797811941,68.663,2464.34,2464.33,117.573]
["binance-futures","ETHUSDT",1728797875610,36.374,2464.13,2464.12,121.354]
["binance-futures","ETHUSDT",1728797892654,80.621,2464.31,2464.3,102.316]
["binance-futures","ETHUSDT",1728797963249,100.658,2464.13,2464.12,58.689]
["binance-futures","ETHUSDT",1728797980562,60.006,2464.13,2464.12,77.282]
["binance-futures","ETHUSDT",1728798050434,69.27,2463.88,2463.87,145.168]
["binance-futures","ETHUSDT",1728798112662,56.476,2463.84,2463.83,102.172]
["binance-futures","ETHUSDT",1728798129292,75.151,2464.5,2464.49,57.404]
["binance-futures","ETHUSDT",1728798200151,63.676,2464.9,2464.89,77.367]
["binance-futures","ETHUSDT",1728798219629,91.272,2464.9,2464.89,33.515]
["binance-futures","ETHUSDT",1728798290727,78.3,2463.15,2463.14,36.65]
["binance-futures","ETHUSDT",1728798307504,53.89,2462.88,2462.87,98.739]
["binance-futures","ETHUSDT",1728798369968,123.142,2463.71,2463.7,18.417]
["binance-futures","ETHUSDT",1728798392151,19.22,2463.02,2463.01,77.562]
["binance-futures","ETHUSDT",1728798448412,27.744,2463.28,2463.27,189.185]
["binance-futures","ETHUSDT",1728798515266,116.282,2463.79,2463.78,49.311]
["binance-futures","ETHUSDT",1728798539434,80.847,2463.45,2463.44,66.359]
["binance-futures","ETHUSDT",1728798602713,11.417,2462.61,2462.6,107.19]
["binance-futures","ETHUSDT",1728798628699,99.185,2462.61,2462.6,72.965]
["binance-futures","ETHUSDT",1728798692829,68.839,2463.01,2463.0,54.298]
["binance-futures","ETHUSDT",1728798758291,8.069,2462.7,2462.69,101.35]
["binance-futures","ETHUSDT",1728798783923,79.68,2462.89,2462.88,67.775]
["binance-futures","ETHUSDT",1728798844243,75.978,2463.0,2462.99,14.371]
["binance-futures","ETHUSDT",1728798871363,185.67,2462.97,2462.96,0.521]
["binance-futures","ETHUSDT",1728798937965,79.449,2462.83,2462.82,24.199]
["binance-futures","ETHUSDT",1728798957111,3.139,2462.83,2462.82,104.361]
["binance-futures","ETHUSDT",1728799034105,150.654,2462.87,2462.86,4.002]
["binance-futures","ETHUSDT",1728799050268,47.277,2462.87,2462.86,69.005]
["binance-futures","ETHUSDT",1728799120552,231.546,2462.61,2462.6,174.083]
["binance-futures","ETHUSDT",1728799190960,122.127,2462.36,2462.35,161.469]
["binance-futures","ETHUSDT",1728799205110,49.158,2463.17,2463.16,147.375]
["binance-futures","ETHUSDT",1728799265885,155.585,2463.43,2463.42,25.454]
["binance-futures","ETHUSDT",1728799279751,2.344,2463.56,2463.55,123.835]
["binance-futures","ETHUSDT",1728799339085,123.706,2464.97,2464.96,99.997]
["binance-futures","ETHUSDT",1728799366115,123.052,2464.97,2464.96,65.187]
["binance-futures","ETHUSDT",1728799439686,125.106,2465.0,2464.99,57.145]
["binance-futures","ETHUSDT",1728799499564,55.521,2465.01,2465.0,104.772]
["binance-futures","ETHUSDT",1728799524637,101.007,2465.08,2465.07,38.312]
["binance-futures","ETHUSDT",1728799589776,16.808,2465.08,2465.07,94.787]
["binance-futures","ETHUSDT",1728799617540,31.155,2465.08,2465.07,85.017]
["binance-futures","ETHUSDT",1728799687723,36.267,2465.08,2465.07,103.905]
["binance-futures","ETHUSDT",1728799706828,97.021,2465.08,2465.07,93.577]
["binance-futures","ETHUSDT",1728799776858,14.121,2465.06,2465.05,207.534]
["binance-futures","ETHUSDT",1728799837107,28.046,2466.13,2466.12,124.908]
["binance-futures","ETHUSDT",1728799862097,169.279,2466.52,2466.51,2.76]
["binance-futures","ETHUSDT",1728799921064,97.119,2467.73,2467.72,591.276]
["binance-futures","ETHUSDT",1728799935451,221.474,2467.04,2467.03,36.174]
["binance-futures","ETHUSDT",1728800006271,36.142,2466.6,2466.59,167.84]
["binance-futures","ETHUSDT",1728800022908,50.933,2466.6,2466.59,158.62]
["binance-futures","ETHUSDT",1728800084583,99.198,2467.41,2467.4,98.403]
["binance-futures","ETHUSDT",1728800108693,119.479,2468.0,2467.99,146.727]
["binance-futures","ETHUSDT",1728800168047,46.005,2467.22,2467.21,89.218]
["binance-futures","ETHUSDT",1728800237246,0.187,2466.42,2466.41,95.454]
["binance-futures","ETHUSDT",1728800252656,72.01,2467.44,2467.43,110.29]
["binance-futures","ETHUSDT",1728800315718,136.816,2465.57,2465.56,36.202]
["binance-futures","ETHUSDT",1728800340928,80.163,2465.71,2465.7,2.781]
["binance-futures","ETHUSDT",1728800406496,46.279,2464.64,2464.63,99.901]
["binance-futures","ETHUSDT",1728800430858,269.555,2464.56,2464.55,7.377]
["binance-futures","ETHUSDT",1728800484998,220.438,2462.27,2462.26,59.953]
["binance-futures","ETHUSDT",1728800535593,13.204,2462.25,2462.24,157.85]
["binance-futures","ETHUSDT",1728800559258,50.984,2462.31,2462.3,122.544]
["binance-futures","ETHUSDT",1728800617445,51.94,2463.53,2463.52,26.249]
["binance-futures","ETHUSDT",1728800634151,53.67,2463.4,2463.39,59.833]
["binance-futures","ETHUSDT",1728800706191,59.171,2463.01,2463.0,125.364]
["binance-futures","ETHUSDT",1728800725516,25.099,2463.01,2463.0,126.883]
["binance-futures","ETHUSDT",1728800798326,10.737,2463.15,2463.14,102.162]
["binance-futures","ETHUSDT",1728800815371,52.644,2463.15,2463.14,66.456]
["binance-futures","ETHUSDT",1728800880565,1.383,2463.58,2463.57,190.565]
["binance-futures","ETHUSDT",1728800953007,149.023,2463.02,2463.01,69.929]
["binance-futures","ETHUSDT",1728800969691,136.701,2463.01,2463.0,83.024]
["binance-futures","ETHUSDT",1728801036539,112.513,2463.09,2463.08,75.152]
["binance-futures","ETHUSDT",1728801061520,154.224,2463.41,2463.4,56.527]
["binance-futures","ETHUSDT",1728801126353,98.091,2463.1,2463.09,31.438]
["binance-futures","ETHUSDT",1728801149962,90.268,2462.92,2462.91,51.043]
["binance-futures","ETHUSDT",1728801215190,12.475,2463.43,2463.42,132.874]
["binance-futures","ETHUSDT",1728801279446,204.463,2464.79,2464.78,51.391]
["binance-futures","ETHUSDT",1728801303176,39.777,2465.74,2465.73,47.527]
["binance-futures","ETHUSDT",1728801363316,43.528,2465.41,2465.4,47.092]
["binance-futures","ETHUSDT",1728801389621,71.009,2465.34,2465.33,13.621]
["binance-futures","ETHUSDT",1728801451075,72.523,2465.13,2465.12,8.011]
["binance-futures","ETHUSDT",1728801466827,68.307,2465.0,2464.99,1.993]
["binance-futures","ETHUSDT",1728801540617,30.77,2465.13,2465.12,59.068]
["binance-futures","ETHUSDT",1728801605124,101.195,2465.98,2465.97,12.608]
["binance-futures","ETHUSDT",1728801624302,52.237,2465.98,2465.97,52.33]
["binance-futures","ETHUSDT",1728801698475,67.777,2466.01,2466.0,64.385]
["binance-futures","ETHUSDT",1728801719249,29.382,2466.01,2466.0,97.214]
["binance-futures","ETHUSDT",1728801799204,62.792,2466.01,2466.0,50.805]
["binance-futures","ETHUSDT",1728801815150,161.449,2465.72,2465.71,4.598]
["binance-futures","ETHUSDT",1728801879445,52.013,2465.26,2465.25,79.104]
["binance-futures","ETHUSDT",1728801907465,189.737,2465.3,2465.29,1.371]
["binance-futures","ETHUSDT",1728801973565,60.7,2465.4,2465.39,10.471]
["binance-futures","ETHUSDT",1728802044331,93.306,2465.41,2465.4,57.663]
["binance-futures","ETHUSDT",1728802070889,28.454,2465.88,2465.87,110.818]
["binance-futures","ETHUSDT",1728802136720,212.737,2465.42,2465.41,1.882]
["binance-futures","ETHUSDT",1728802164920,44.843,2466.01,2466.0,52.238]
["binance-futures","ETHUSDT",1728802228726,200.552,2465.99,2465.98,28.974]
["binance-futures","ETHUSDT",1728802295387,142.018,2465.91,2465.9,57.989]
["binance-futures","ETHUSDT",1728802323567,146.533,2465.91,2465.9,54.135]
["binance-futures","ETHUSDT",1728802388419,112.908,2464.9,2464.89,90.621]
["binance-futures","ETHUSDT",1728802416411,238.351,2464.39,2464.38,5.546]
["binance-futures","ETHUSDT",1728802482974,113.651,2464.54,2464.53,9.434]
["binance-futures","ETHUSDT",1728802503287,5.009,2464.71,2464.7,137.476]
["binance-futures","ETHUSDT",1728802580945,78.264,2464.91,2464.9,6.359]
["binance-futures","ETHUSDT",1728802600006,196.833,2464.54,2464.53,12.202]
["binance-futures","ETHUSDT",1728802668053,172.035,2463.1,2463.09,0.346]
["binance-futures","ETHUSDT",1728802745619,38.612,2463.23,2463.22,56.96]
["binance-futures","ETHUSDT",1728802764522,53.242,2463.39,2463.38,57.276]
["binance-futures","ETHUSDT",1728802839505,51.934,2464.07,2464.06,48.154]
["binance-futures","ETHUSDT",1728802855065,23.553,2464.08,2464.07,125.217]
["binance-futures","ETHUSDT",1728802919658,22.866,2463.93,2463.92,75.331]
["binance-futures","ETHUSDT",1728802946541,31.583,2464.66,2464.65,174.297]
["binance-futures","ETHUSDT",1728803008438,38.908,2465.33,2465.32,47.912]
["binance-futures","ETHUSDT",1728803035520,64.95,2465.33,2465.32,1.855]
["binance-futures","ETHUSDT",1728803095944,158.045,2465.8,2465.79,48.527]
["binance-futures","ETHUSDT",1728803154276,121.942,2463.01,2463.0,77.112]
["binance-futures","ETHUSDT",1728803177041,64.756,2462.36,2462.35,44.516]
["binance-futures","ETHUSDT",1728803231578,34.262,2461.5,2461.49,68.961]
["binance-futures","ETHUSDT",1728803244256,45.322,2461.5,2461.49,69.883]
["binance-futures","ETHUSDT",1728803301856,122.629,2460.91,2460.9,35.058]
["binance-futures","ETHUSDT",1728803358655,70.065,2461.17,2461.16,11.824]
["binance-futures","ETHUSDT",1728803383955,100.821,2460.99,2460.98,64.367]
["binance-futures","ETHUSDT",1728803446531,11.716,2461.08,2461.07,62.193]
["binance-futures","ETHUSDT",1728803461594,183.4,2461.01,2461.0,33.991]
["binance-futures","ETHUSDT",1728803533457,188.229,2460.36,2460.35,1.824]
["binance-futures","ETHUSDT",1728803548241,68.054,2460.04,2460.03,60.764]
["binance-futures","ETHUSDT",1728803608280,35.36,2461.0,2460.99,85.866]
["binance-futures","ETHUSDT",1728803633098,20.814,2461.01,2461.0,140.558]
["binance-futures","ETHUSDT",1728803693911,72.766,2461.03,2461.02,63.119]
["binance-futures","ETHUSDT",1728803763414,78.271,2459.01,2459.0,269.582]
["binance-futures","ETHUSDT",1728803776538,135.683,2459.01,2459.0,295.359]
["binance-futures","ETHUSDT",1728803832007,56.443,2459.0,2458.99,99.469]
["binance-futures","ETHUSDT",1728803855432,44.288,2459.23,2459.22,102.384]
["binance-futures","ETHUSDT",1728803916357,26.086,2460.6,2460.59,63.81]
["binance-futures","ETHUSDT",1728803937055,1.815,2461.06,2461.05,96.167]
["binance-futures","ETHUSDT",1728803998305,147.108,2460.59,2460.58,179.489]
["binance-futures","ETHUSDT",1728804028590,53.197,2461.33,2461.32,92.627]
["binance-futures","ETHUSDT",1728804083392,3.993,2460.8,2460.79,132.271]
["binance-futures","ETHUSDT",1728804148132,14.138,2461.22,2461.21,77.643]
["binance-futures","ETHUSDT",1728804165294,48.333,2460.63,2460.62,59.116]
["binance-futures","ETHUSDT",1728804238840,0.296,2461.31,2461.3,205.414]
["binance-futures","ETHUSDT",1728804256076,95.096,2461.77,2461.76,1.286]
["binance-futures","ETHUSDT",1728804330557,55.996,2461.31,2461.3,75.012]
["binance-futures","ETHUSDT",1728804391421,26.846,2461.64,2461.63,65.27]
["binance-futures","ETHUSDT",1728804409806,79.935,2461.98,2461.97,82.291]
["binance-futures","ETHUSDT",1728804490487,5.481,2462.06,2462.05,173.113]
["binance-futures","ETHUSDT",1728804507960,209.637,2462.06,2462.05,0.977]
["binance-futures","ETHUSDT",1728804573232,67.158,2462.06,2462.05,67.635]
["binance-futures","ETHUSDT",1728804601746,110.924,2462.06,2462.05,17.693]
["binance-futures","ETHUSDT",1728804667674,140.723,2462.64,2462.63,1.072]
["binance-futures","ETHUSDT",1728804693826,25.893,2462.85,2462.84,188.188]
["binance-futures","ETHUSDT",1728804755166,14.856,2463.1,2463.09,243.016]
["binance-futures","ETHUSDT",1728804819746,15.779,2462.19,2462.18,98.513]
["binance-futures","ETHUSDT",1728804847049,72.66,2462.31,2462.3,12.214]
["binance-futures","ETHUSDT",1728804910666,125.017,2463.07,2463.06,53.273]
["binance-futures","ETHUSDT",1728804936530,54.047,2463.22,2463.21,222.246]
["binance-futures","ETHUSDT",1728805000573,80.067,2462.21,2462.2,108.978]
["binance-futures","ETHUSDT",1728805067529,124.345,2462.92,2462.91,105.49]
["binance-futures","ETHUSDT",1728805092893,95.736,2462.75,2462.74,12.465]
["binance-futures","ETHUSDT",1728805157194,25.536,2463.23,2463.22,236.376]
["binance-futures","ETHUSDT",1728805174461,86.677,2463.23,2463.22,194.692]
["binance-futures","ETHUSDT",1728805242255,140.856,2463.01,2463.0,34.879]
["binance-futures","ETHUSDT",1728805258847,133.478,2463.16,2463.15,91.189]
["binance-futures","ETHUSDT",1728805328972,78.172,2461.64,2461.63,55.249]
["binance-futures","ETHUSDT",1728805344337,75.815,2461.64,2461.63,71.705]
["binance-futures","ETHUSDT",1728805404344,109.457,2461.87,2461.86,81.022]
["binance-futures","ETHUSDT",1728805476187,98.564,2461.87,2461.86,91.367]
["binance-futures","ETHUSDT",1728805493453,76.392,2461.87,2461.86,109.766]
["binance-futures","ETHUSDT",1728805562183,184.851,2460.39,2460.38,5.392]
["binance-futures","ETHUSDT",1728805580755,45.045,2460.59,2460.58,178.39]
["binance-futures","ETHUSDT",1728805642321,1.668,2460.58,2460.57,252.15]
["binance-futures","ETHUSDT",1728805668181,56.115,2460.24,2460.23,69.975]
["binance-futures","ETHUSDT",1728805729087,82.395,2459.98,2459.97,76.001]
["binance-futures","ETHUSDT",1728805792771,91.053,2459.26,2459.25,107.638]
["binance-futures","ETHUSDT",1728805816229,79.098,2459.26,2459.25,18.596]
["binance-futures","ETHUSDT",1728805875680,101.893,2459.1,2459.09,229.645]
["binance-futures","ETHUSDT",1728805900382,206.72,2459.03,2459.02,12.835]
["binance-futures","ETHUSDT",1728805960554,136.35,2460.8,2460.79,4.232]
["binance-futures","ETHUSDT",1728805976465,195.753,2460.78,2460.77,1.026]
["binance-futures","ETHUSDT",1728806043827,7.312,2461.73,2461.72,78.374]
["binance-futures","ETHUSDT",1728806100970,204.284,2463.03,2463.02,45.859]
["binance-futures","ETHUSDT",1728806115130,43.087,2463.01,2463.0,78.126]
["binance-futures","ETHUSDT",1728806179294,68.334,2463.29,2463.28,145.77]
["binance-futures","ETHUSDT",1728806195358,0.88,2463.44,2463.43,202.862]
["binance-futures","ETHUSDT",1728806265187,148.412,2463.51,2463.5,2.957]
["binance-futures","ETHUSDT",1728806281278,141.829,2462.84,2462.83,0.692]
["binance-futures","ETHUSDT",1728806345323,100.503,2464.17,2464.16,58.204]
["binance-futures","ETHUSDT",1728806373349,94.128,2463.94,2463.93,3.097]
["binance-futures","ETHUSDT",1728806438585,20.591,2464.57,2464.56,213.29]
["binance-futures","ETHUSDT",1728806504422,109.547,2464.42,2464.41,2.087]
["binance-futures","ETHUSDT",1728806519768,110.248,2463.88,2463.87,0.781]
["binance-futures","ETHUSDT",1728806585157,43.849,2463.94,2463.93,61.915]
["binance-futures","ETHUSDT",1728806612217,0.45,2463.7,2463.69,124.445]
["binance-futures","ETHUSDT",1728806679729,58.361,2464.35,2464.34,48.845]
["binance-futures","ETHUSDT",1728806742160,19.003,2465.39,2465.38,250.122]
["binance-futures","ETHUSDT",1728806766474,4.255,2465.4,2465.39,143.976]
["binance-futures","ETHUSDT",1728806828803,145.316,2465.24,2465.23,101.97]
["binance-futures","ETHUSDT",1728806854797,165.198,2465.88,2465.87,170.092]
["binance-futures","ETHUSDT",1728806917577,49.931,2465.75,2465.74,91.85]
["binance-futures","ETHUSDT",1728806933055,22.94,2465.75,2465.74,99.948]
["binance-futures","ETHUSDT",1728806999226,188.666,2466.58,2466.57,166.988]
["binance-futures","ETHUSDT",1728807014212,58.021,2465.8,2465.79,96.487]
["binance-futures","ETHUSDT",1728807082558,145.86,2465.71,2465.7,119.542]
["binance-futures","ETHUSDT",1728807097627,90.262,2465.71,2465.7,152.925]
["binance-futures","ETHUSDT",1728807155306,772.477,2465.04,2465.03,197.735]
["binance-futures","ETHUSDT",1728807225200,628.459,2464.68,2464.67,37.106]
["binance-futures","ETHUSDT",1728807241958,542.272,2464.67,2464.66,154.856]
["binance-futures","ETHUSDT",1728807303509,506.34,2464.5,2464.49,196.278]
["binance-futures","ETHUSDT",1728807327209,458.854,2464.5,2464.49,203.097]
["binance-futures","ETHUSDT",1728807387221,15.96,2466.6,2466.59,224.206]
["binance-futures","ETHUSDT",1728807412965,25.147,2466.54,2466.53,131.11]
["binance-futures","ETHUSDT",1728807472741,15.315,2467.38,2467.37,222.179]
["binance-futures","ETHUSDT",1728807535593,102.306,2466.56,2466.55,49.998]
["binance-futures","ETHUSDT",1728807560164,96.352,2467.78,2467.77,46.637]
["binance-futures","ETHUSDT",1728807614186,72.712,2468.01,2468.0,73.773]
["binance-futures","ETHUSDT",1728807629484,12.902,2468.4,2468.39,115.483]
["binance-futures","ETHUSDT",1728807692270,44.627,2469.27,2469.26,158.422]
["binance-futures","ETHUSDT",1728807706384,14.87,2470.23,2470.22,43.235]
["binance-futures","ETHUSDT",1728807764875,46.669,2470.27,2470.26,47.009]
["binance-futures","ETHUSDT",1728807822253,84.725,2468.7,2468.69,21.837]
["binance-futures","ETHUSDT",1728807835574,30.203,2469.0,2468.99,43.203]
["binance-futures","ETHUSDT",1728807909142,42.916,2468.26,2468.25,48.018]
["binance-futures","ETHUSDT",1728807925379,23.689,2468.27,2468.26,75.499]
["binance-futures","ETHUSDT",1728807999169,46.493,2467.21,2467.2,48.243]
["binance-futures","ETHUSDT",1728808016053,36.496,2467.47,2467.46,61.945]
["binance-futures","ETHUSDT",1728808082291,51.847,2467.47,2467.46,61.853]
["binance-futures","ETHUSDT",1728808106869,53.832,2467.3,2467.29,82.558]
["binance-futures","ETHUSDT",1728808169347,62.332,2467.47,2467.46,64.74]
["binance-futures","ETHUSDT",1728808234207,81.112,2467.31,2467.3,69.499]
["binance-futures","ETHUSDT",1728808262113,155.362,2467.28,2467.27,0.474]
["binance-futures","ETHUSDT",1728808322907,66.699,2467.32,2467.31,63.64]
["binance-futures","ETHUSDT",1728808348926,47.42,2467.51,2467.5,61.694]
["binance-futures","ETHUSDT",1728808411850,85.062,2466.49,2466.48,65.194]
["binance-futures","ETHUSDT",1728808473928,189.982,2466.11,2466.1,44.674]
["binance-futures","ETHUSDT",1728808497432,70.126,2466.47,2466.46,59.468]
["binance-futures","ETHUSDT",1728808550267,196.683,2467.33,2467.32,57.544]
["binance-futures","ETHUSDT",1728808589419,64.412,2468.0,2467.99,18.24]
["binance-futures","ETHUSDT",1728808634881,34.444,2467.93,2467.92,93.948]
["binance-futures","ETHUSDT",1728808650923,84.405,2467.31,2467.3,31.947]
["binance-futures","ETHUSDT",1728808722260,137.294,2467.2,2467.19,10.644]
["binance-futures","ETHUSDT",1728808737931,53.65,2466.71,2466.7,53.435]
["binance-futures","ETHUSDT",1728808795417,10.162,2465.34,2465.33,198.884]
["binance-futures","ETHUSDT",1728808862483,40.987,2464.48,2464.47,72.927]
["binance-futures","ETHUSDT",1728808879487,14.715,2464.57,2464.56,112.839]
["binance-futures","ETHUSDT",1728808948118,238.487,2464.82,2464.81,62.106]
["binance-futures","ETHUSDT",1728808965274,112.222,2464.86,2464.85,62.788]
["binance-futures","ETHUSDT",1728809031607,68.698,2465.0,2464.99,138.775]
["binance-futures","ETHUSDT",1728809057014,67.351,2464.46,2464.45,16.224]
["binance-futures","ETHUSDT",1728809119067,47.452,2464.26,2464.25,72.033]
["binance-futures","ETHUSDT",1728809183004,74.404,2464.35,2464.34,46.863]
["binance-futures","ETHUSDT",1728809206035,71.718,2464.01,2464.0,40.177]
["binance-futures","ETHUSDT",1728809267157,118.392,2464.01,2464.0,54.331]
["binance-futures","ETHUSDT",1728809293986,49.62,2463.74,2463.73,74.698]
["binance-futures","ETHUSDT",1728809358258,96.967,2463.81,2463.8,52.152]
["binance-futures","ETHUSDT",1728809374464,118.01,2463.51,2463.5,52.644]
["binance-futures","ETHUSDT",1728809437309,92.682,2462.13,2462.12,41.342]
["binance-futures","ETHUSDT",1728809496112,43.492,2461.98,2461.97,61.742]
["binance-futures","ETHUSDT",1728809518612,58.497,2461.78,2461.77,17.152]
["binance-futures","ETHUSDT",1728809572493,59.143,2461.56,2461.55,14.096]
["binance-futures","ETHUSDT",1728809588446,44.114,2461.35,2461.34,79.16]
["binance-futures","ETHUSDT",1728809656399,96.187,2462.97,2462.96,302.217]
["binance-futures","ETHUSDT",1728809670625,72.183,2462.77,2462.76,4.837]
["binance-futures","ETHUSDT",1728809727220,6.305,2463.07,2463.06,103.011]
["binance-futures","ETHUSDT",1728809751342,135.116,2462.48,2462.47,1.327]
["binance-futures","ETHUSDT",1728809804804,38.093,2459.69,2459.68,103.917]
["binance-futures","ETHUSDT",1728809868430,58.674,2460.49,2460.48,43.922]
["binance-futures","ETHUSDT",1728809883518,24.114,2460.49,2460.48,60.317]
["binance-futures","ETHUSDT",1728809943097,8.914,2461.0,2460.99,128.711]
["binance-futures","ETHUSDT",1728809966490,0.727,2461.44,2461.43,150.234]
["binance-futures","ETHUSDT",1728810024599,148.049,2461.42,2461.41,30.72]
["binance-futures","ETHUSDT",1728810083122,117.594,2461.43,2461.42,5.448]
["binance-futures","ETHUSDT",1728810110425,51.431,2461.43,2461.42,29.666]
["binance-futures","ETHUSDT",1728810168260,51.75,2462.46,2462.45,30.282]
["binance-futures","ETHUSDT",1728810194374,0.497,2462.64,2462.63,157.08]
["binance-futures","ETHUSDT",1728810256536,93.512,2463.21,2463.2,64.144]
["binance-futures","ETHUSDT",1728810273210,67.528,2463.7,2463.69,74.048]
["binance-futures","ETHUSDT",1728810346049,93.068,2463.97,2463.96,88.879]
["binance-futures","ETHUSDT",1728810363512,116.101,2463.97,2463.96,22.213]
["binance-futures","ETHUSDT",1728810433321,225.601,2464.02,2464.01,27.442]
["binance-futures","ETHUSDT",1728810495511,230.816,2464.55,2464.54,23.212]
["binance-futures","ETHUSDT",1728810514539,156.594,2464.55,2464.54,42.702]
["binance-futures","ETHUSDT",1728810592327,86.499,2464.74,2464.73,42.04]
["binance-futures","ETHUSDT",1728810608328,36.496,2464.74,2464.73,92.817]
["binance-futures","ETHUSDT",1728810670845,79.438,2464.38,2464.37,33.782]
["binance-futures","ETHUSDT",1728810695165,101.162,2463.45,2463.44,30.486]
["binance-futures","ETHUSDT",1728810757364,307.196,2462.47,2462.46,103.574]
["binance-futures","ETHUSDT",1728810784473,28.69,2462.65,2462.64,150.87]
["binance-futures","ETHUSDT",1728810851133,83.672,2462.68,2462.67,98.886]
["binance-futures","ETHUSDT",1728810919277,82.532,2463.6,2463.59,90.641]
["binance-futures","ETHUSDT",1728810944192,88.116,2463.79,2463.78,17.642]
["binance-futures","ETHUSDT",1728811009097,64.686,2462.74,2462.73,79.329]
["binance-futures","ETHUSDT",1728811036121,22.249,2463.05,2463.04,97.946]
["binance-futures","ETHUSDT",1728811106404,69.136,2463.61,2463.6,96.741]
["binance-futures","ETHUSDT",1728811178656,69.353,2463.49,2463.48,46.827]
["binance-futures","ETHUSDT",1728811203625,232.708,2463.02,2463.01,25.577]
["binance-futures","ETHUSDT",1728811268948,73.611,2463.29,2463.28,70.487]
["binance-futures","ETHUSDT",1728811286216,23.923,2463.6,2463.59,140.78]
["binance-futures","ETHUSDT",1728811355436,181.207,2463.67,2463.66,42.088]
["binance-futures","ETHUSDT",1728811371876,335.012,2463.66,2463.65,15.57]
["binance-futures","ETHUSDT",1728811438182,61.014,2463.78,2463.77,62.166]
["binance-futures","ETHUSDT",1728811453864,40.83,2463.78,2463.77,71.195]
["binance-futures","ETHUSDT",1728811513218,148.377,2462.6,2462.59,36.911]
["binance-futures","ETHUSDT",1728811579067,1.618,2462.01,2462.0,93.029]
["binance-futures","ETHUSDT",1728811596258,60.598,2462.35,2462.34,21.38]
["binance-futures","ETHUSDT",1728811659662,69.217,2463.12,2463.11,29.151]
["binance-futures","ETHUSDT",1728811685271,51.058,2463.44,2463.43,92.945]
["binance-futures","ETHUSDT",1728811746725,32.071,2464.52,2464.51,66.65]
["binance-futures","ETHUSDT",1728811773604,47.352,2464.8,2464.79,112.206]
["binance-futures","ETHUSDT",1728811838388,3.091,2464.53,2464.52,58.595]
["binance-futures","ETHUSDT",1728811901451,28.181,2464.34,2464.33,85.668]
["binance-futures","ETHUSDT",1728811927057,70.472,2464.34,2464.33,40.941]
["binance-futures","ETHUSDT",1728811996259,67.702,2464.06,2464.05,94.945]
["binance-futures","ETHUSDT",1728812021513,194.646,2463.19,2463.18,6.938]
["binance-futures","ETHUSDT",1728812084605,72.187,2462.28,2462.27,98.33]
["binance-futures","ETHUSDT",1728812103866,16.127,2462.36,2462.35,123.472]
["binance-futures","ETHUSDT",1728812169987,29.342,2464.71,2464.7,116.646]
["binance-futures","ETHUSDT",1728812227726,127.028,2463.97,2463.96,3.418]
["binance-futures","ETHUSDT",1728812244246,46.041,2463.73,2463.72,56.989]
["binance-futures","ETHUSDT",1728812312423,106.364,2464.32,2464.31,3.136]
["binance-futures","ETHUSDT",1728812328966,11.088,2464.5,2464.49,177.363]
["binance-futures","ETHUSDT",1728812404563,83.062,2464.94,2464.93,26.987]
["binance-futures","ETHUSDT",1728812423232,67.386,2464.21,2464.2,59.885]
["binance-futures","ETHUSDT",1728812488331,56.875,2463.82,2463.81,1.99]
["binance-futures","ETHUSDT",1728812516190,39.632,2463.23,2463.22,51.587]
["binance-futures","ETHUSDT",1728812584064,39.098,2462.53,2462.52,52.975]
["binance-futures","ETHUSDT",1728812645088,35.866,2463.45,2463.44,171.41]
["binance-futures","ETHUSDT",1728812673049,2.043,2463.74,2463.73,59.521]
["binance-futures","ETHUSDT",1728812738051,37.485,2464.09,2464.08,89.138]
["binance-futures","ETHUSDT",1728812763041,52.641,2464.71,2464.7,75.023]
["binance-futures","ETHUSDT",1728812831312,53.547,2464.97,2464.96,111.018]
["binance-futures","ETHUSDT",1728812846519,111.169,2465.18,2465.17,13.552]
["binance-futures","ETHUSDT",1728812915956,57.912,2464.46,2464.45,55.507]
["binance-futures","ETHUSDT",1728812984448,44.78,2465.55,2465.54,98.569]
["binance-futures","ETHUSDT",1728813007633,55.334,2465.94,2465.93,62.689]
["binance-futures","ETHUSDT",1728813064292,52.69,2466.1,2466.09,127.301]
["binance-futures","ETHUSDT",1728813081722,104.806,2466.53,2466.52,55.188]
["binance-futures","ETHUSDT",1728813156261,29.48,2466.55,2466.54,66.795]
["binance-futures","ETHUSDT",1728813165895,47.73,2466.85,2466.84,64.598]
["binance-futures","ETHUSDT",1728813230023,102.602,2466.89,2466.88,50.813]
["binance-futures","ETHUSDT",1728813256275,57.009,2466.89,2466.88,73.485]
["binance-futures","ETHUSDT",1728813317864,46.525,2467.0,2466.99,75.923]
["binance-futures","ETHUSDT",1728813388995,55.085,2466.12,2466.11,74.499]
["binance-futures","ETHUSDT",1728813405283,185.937,2465.88,2465.87,1.016]
["binance-futures","ETHUSDT",1728813477131,51.579,2465.51,2465.5,86.925]
["binance-futures","ETHUSDT",1728813506513,83.736,2465.63,2465.62,99.769]
["binance-futures","ETHUSDT",1728813579634,77.326,2466.48,2466.47,98.709]
["binance-futures","ETHUSDT",1728813607494,71.133,2466.21,2466.2,96.93]
["binance-futures","ETHUSDT",1728813670727,117.519,2466.48,2466.47,23.293]
["binance-futures","ETHUSDT",1728813731440,62.619,2466.95,2466.94,43.221]
["binance-futures","ETHUSDT",1728813754202,22.856,2466.0,2465.99,181.91]
["binance-futures","ETHUSDT",1728813819381,166.349,2465.31,2465.3,49.052]
["binance-futures","ETHUSDT",1728813837082,4.654,2465.05,2465.04,86.927]
["binance-futures","ETHUSDT",1728813913872,3.57,2466.01,2466.0,290.623]
["binance-futures","ETHUSDT",1728813931274,11.014,2466.3,2466.29,69.506]
["binance-futures","ETHUSDT",1728814002564,41.742,2466.44,2466.43,118.808]
["binance-futures","ETHUSDT",1728814065451,59.069,2465.36,2465.35,5.129]
["binance-futures","ETHUSDT",1728814080765,14.294,2465.04,2465.03,68.565]
["binance-futures","ETHUSDT",1728814155892,57.634,2465.6,2465.59,33.814]
["binance-futures","ETHUSDT",1728814172593,57.959,2465.82,2465.81,59.2]
["binance-futures","ETHUSDT",1728814236626,56.598,2465.6,2465.59,9.407]
["binance-futures","ETHUSDT",1728814261549,90.27,2465.9,2465.89,50.633]
["binance-futures","ETHUSDT",1728814327391,150.236,2465.26,2465.25,1.471]
["binance-futures","ETHUSDT",1728814350959,63.627,2464.34,2464.33,33.902]
["binance-futures","ETHUSDT",1728814415297,16.338,2465.0,2464.99,178.582]
["binance-futures","ETHUSDT",1728814488087,52.949,2465.52,2465.51,37.222]
["binance-futures","ETHUSDT",1728814513674,119.603,2465.21,2465.2,4.077]
["binance-futures","ETHUSDT",1728814580337,45.319,2465.77,2465.76,35.829]
["binance-futures","ETHUSDT",1728814607748,46.295,2465.86,2465.85,53.197]
["binance-futures","ETHUSDT",1728814680389,56.663,2466.6,2466.59,61.815]
["binance-futures","ETHUSDT",1728814745660,20.711,2467.5,2467.49,57.896]
["binance-futures","ETHUSDT",1728814772155,92.782,2468.03,2468.02,74.504]
["binance-futures","ETHUSDT",1728814833298,99.064,2466.5,2466.49,45.742]
["binance-futures","ETHUSDT",1728814849117,89.075,2466.33,2466.32,137.299]
["binance-futures","ETHUSDT",1728814916830,79.353,2467.48,2467.47,64.422]
["binance-futures","ETHUSDT",1728814933948,20.198,2467.48,2467.47,63.398]
["binance-futures","ETHUSDT",1728815005642,158.635,2468.06,2468.05,62.531]
["binance-futures","ETHUSDT",1728815023964,71.237,2467.85,2467.84,82.36]
["binance-futures","ETHUSDT",1728815086802,75.8,2468.63,2468.62,48.097]
["binance-futures","ETHUSDT",1728815159302,193.666,2468.32,2468.31,21.792]
["binance-futures","ETHUSDT",1728815176042,14.173,2468.86,2468.85,87.387]
["binance-futures","ETHUSDT",1728815235098,88.513,2468.63,2468.62,72.513]
["binance-futures","ETHUSDT",1728815261804,100.842,2468.56,2468.55,61.021]
["binance-futures","ETHUSDT",1728815325312,131.238,2468.29,2468.28,106.414]
["binance-futures","ETHUSDT",1728815350179,100.392,2468.6,2468.59,31.94]
["binance-futures","ETHUSDT",1728815412256,97.157,2468.57,2468.56,45.045]
["binance-futures","ETHUSDT",1728815472964,44.294,2469.33,2469.32,77.649]
["binance-futures","ETHUSDT",1728815494283,103.021,2467.69,2467.68,22.479]
["binance-futures","ETHUSDT",1728815557406,0.737,2467.99,2467.98,139.326]
["binance-futures","ETHUSDT",1728815584845,1.87,2468.27,2468.26,153.436]
["binance-futures","ETHUSDT",1728815649739,0.503,2469.18,2469.17,150.372]
["binance-futures","ETHUSDT",1728815664967,17.107,2469.41,2469.4,78.328]
["binance-futures","ETHUSDT",1728815731183,95.11,2469.12,2469.11,17.214]
["binance-futures","ETHUSDT",1728815797457,65.591,2468.6,2468.59,16.373]
["binance-futures","ETHUSDT",1728815816391,66.468,2468.6,2468.59,55.91]
["binance-futures","ETHUSDT",1728815892207,118.642,2468.74,2468.73,6.574]
["binance-futures","ETHUSDT",1728815909486,28.95,2468.79,2468.78,156.266]
["binance-futures","ETHUSDT",1728815981552,127.322,2467.08,2467.07,47.847]
["binance-futures","ETHUSDT",1728815998681,137.421,2467.62,2467.61,107.208]
["binance-futures","ETHUSDT",1728816065454,128.477,2467.02,2467.01,43.967]
["binance-futures","ETHUSDT",1728816090016,121.569,2467.02,2467.01,99.96]
["binance-futures","ETHUSDT",1728816148117,3.098,2466.5,2466.49,188.797]
["binance-futures","ETHUSDT",1728816224105,141.788,2466.7,2466.69,54.389]
["binance-futures","ETHUSDT",1728816243069,3.17,2466.7,2466.69,123.051]
["binance-futures","ETHUSDT",1728816302577,6.542,2464.71,2464.7,126.298]
["binance-futures","ETHUSDT",1728816326956,91.682,2465.19,2465.18,42.074]
["binance-futures","ETHUSDT",1728816382190,24.731,2463.96,2463.95,81.949]
["binance-futures","ETHUSDT",1728816439303,68.272,2463.77,2463.76,69.162]
["binance-futures","ETHUSDT",1728816462506,61.503,2463.77,2463.76,67.345]
["binance-futures","ETHUSDT",1728816521818,0.79,2464.65,2464.64,107.493]
["binance-futures","ETHUSDT",1728816545089,106.718,2465.24,2465.23,5.224]
["binance-futures","ETHUSDT",1728816610697,130.936,2464.97,2464.96,68.779]
["binance-futures","ETHUSDT",1728816627340,91.736,2465.11,2465.1,30.931]
["binance-futures","ETHUSDT",1728816697742,70.589,2464.63,2464.62,14.455]
["binance-futures","ETHUSDT",1728816714535,251.991,2464.62,2464.61,209.805]
["binance-futures","ETHUSDT",1728816775452,98.923,2463.76,2463.75,3.777]
["binance-futures","ETHUSDT",1728816843078,8.692,2463.21,2463.2,98.987]
["binance-futures","ETHUSDT",1728816858638,105.78,2462.7,2462.69,35.63]
["binance-futures","ETHUSDT",1728816929163,1.101,2462.68,2462.67,141.573]
["binance-futures","ETHUSDT",1728816944569,12.116,2462.69,2462.68,103.877]
["binance-futures","ETHUSDT",1728817003556,219.836,2462.53,2462.52,222.178]
["binance-futures","ETHUSDT",1728817026182,228.964,2462.01,2462.0,175.692]
["binance-futures","ETHUSDT",1728817081325,91.783,2462.17,2462.16,110.256]
["binance-futures","ETHUSDT",1728817102825,59.054,2462.03,2462.02,104.043]
["binance-futures","ETHUSDT",1728817163926,180.351,2461.93,2461.92,0.901]
["binance-futures","ETHUSDT",1728817221654,112.963,2462.1,2462.09,22.564]
["binance-futures","ETHUSDT",1728817243921,244.425,2461.2,2461.19,181.721]
["binance-futures","ETHUSDT",1728817299143,94.488,2462.77,2462.76,48.12]
["binance-futures","ETHUSDT",1728817314864,44.209,2463.25,2463.24,222.892]
["binance-futures","ETHUSDT",1728817376210,122.71,2464.05,2464.04,1.605]
["binance-futures","ETHUSDT",1728817442775,70.348,2463.98,2463.97,59.841]
["binance-futures","ETHUSDT",1728817466003,194.158,2463.67,2463.66,45.751]
["binance-futures","ETHUSDT",1728817527054,24.715,2462.7,2462.69,54.673]
["binance-futures","ETHUSDT",1728817543346,1.855,2463.2,2463.19,196.336]
["binance-futures","ETHUSDT",1728817608408,34.012,2464.5,2464.49,78.521]
["binance-futures","ETHUSDT",1728817625115,4.94,2464.5,2464.49,86.957]
["binance-futures","ETHUSDT",1728817695599,72.197,2464.73,2464.72,1.636]
["binance-futures","ETHUSDT",1728817730486,62.78,2465.32,2465.31,75.495]
["binance-futures","ETHUSDT",1728817779431,29.053,2464.66,2464.65,73.785]
["binance-futures","ETHUSDT",1728817858312,141.622,2463.33,2463.32,5.397]
["binance-futures","ETHUSDT",1728817874221,43.889,2462.45,2462.44,51.475]
["binance-futures","ETHUSDT",1728817937752,0.343,2462.65,2462.64,174.808]
["binance-futures","ETHUSDT",1728817963545,68.925,2462.12,2462.11,10.831]
["binance-futures","ETHUSDT",1728818024730,56.792,2461.67,2461.66,59.498]
["binance-futures","ETHUSDT",1728818049242,25.805,2461.59,2461.58,126.47]
["binance-futures","ETHUSDT",1728818101606,67.249,2460.27,2460.26,31.608]
["binance-futures","ETHUSDT",1728818152761,120.037,2459.29,2459.28,83.611]
["binance-futures","ETHUSDT",1728818171966,9.145,2459.45,2459.44,115.675]
["binance-futures","ETHUSDT",1728818226794,89.629,2459.73,2459.72,1.163]
["binance-futures","ETHUSDT",1728818240339,0.501,2459.64,2459.63,76.424]
["binance-futures","ETHUSDT",1728818299767,186.052,2462.5,2462.49,2.132]
["binance-futures","ETHUSDT",1728818314098,33.243,2461.72,2461.71,62.568]
["binance-futures","ETHUSDT",1728818382733,135.687,2462.54,2462.53,4.099]
["binance-futures","ETHUSDT",1728818439783,126.716,2461.52,2461.51,15.119]
["binance-futures","ETHUSDT",1728818456179,177.711,2461.62,2461.61,69.663]
["binance-futures","ETHUSDT",1728818521757,45.104,2462.69,2462.68,99.948]
["binance-futures","ETHUSDT",1728818540704,167.272,2462.47,2462.46,2.194]
["binance-futures","ETHUSDT",1728818614581,80.201,2461.78,2461.77,7.212]
["binance-futures","ETHUSDT",1728818631437,44.384,2462.47,2462.46,54.561]
["binance-futures","ETHUSDT",1728818690679,44.45,2461.44,2461.43,99.706]
["binance-futures","ETHUSDT",1728818712180,58.955,2461.68,2461.67,81.64]
["binance-futures","ETHUSDT",1728818765825,64.181,2460.28,2460.27,19.298]
["binance-futures","ETHUSDT",1728818822637,70.95,2461.51,2461.5,32.948]
["binance-futures","ETHUSDT",1728818843851,96.825,2460.3,2460.29,23.508]
["binance-futures","ETHUSDT",1728818897720,50.132,2461.66,2461.65,5.858]
["binance-futures","ETHUSDT",1728818919957,110.466,2461.12,2461.11,4.121]
["binance-futures","ETHUSDT",1728818977583,125.429,2461.45,2461.44,121.135]
["binance-futures","ETHUSDT",1728818993716,0.924,2461.9,2461.89,79.244]
["binance-futures","ETHUSDT",1728819059953,50.96,2463.19,2463.18,79.925]
["binance-futures","ETHUSDT",1728819111472,57.217,2464.33,2464.32,49.52]
["binance-futures","ETHUSDT",1728819127269,85.757,2464.07,2464.06,79.296]
["binance-futures","ETHUSDT",1728819194436,58.481,2463.02,2463.01,50.627]
["binance-futures","ETHUSDT",1728819209187,1.602,2464.27,2464.26,56.349]
["binance-futures","ETHUSDT",1728819276263,89.997,2462.83,2462.82,42.501]
["binance-futures","ETHUSDT",1728819292445,51.533,2463.05,2463.04,102.26]
["binance-futures","ETHUSDT",1728819352996,185.125,2462.27,2462.26,14.716]
["binance-futures","ETHUSDT",1728819374949,49.117,2462.94,2462.93,95.725]
["binance-futures","ETHUSDT",1728819433588,212.152,2460.64,2460.63,16.521]
["binance-futures","ETHUSDT",1728819496549,43.694,2462.12,2462.11,221.084]
["binance-futures","ETHUSDT",1728819511652,42.677,2461.2,2461.19,111.802]
["binance-futures","ETHUSDT",1728819570313,56.111,2461.44,2461.43,6.624]
["binance-futures","ETHUSDT",1728819595431,42.947,2461.09,2461.08,35.695]
["binance-futures","ETHUSDT",1728819655444,58.448,2460.45,2460.44,42.082]
["binance-futures","ETHUSDT",1728819706550,135.24,2459.6,2459.59,54.496]
["binance-futures","ETHUSDT",1728819726616,0.046,2458.8,2458.63,17.576]
["binance-futures","ETHUSDT",1728819773355,30.275,2457.84,2457.83,52.547]
["binance-futures","ETHUSDT",1728819792564,6.171,2458.04,2458.03,91.517]
["binance-futures","ETHUSDT",1728819845468,167.399,2458.01,2458.0,97.53]
["binance-futures","ETHUSDT",1728819858705,73.527,2456.81,2456.8,60.71]
["binance-futures","ETHUSDT",1728819915408,38.202,2457.28,2457.27,72.237]
["binance-futures","ETHUSDT",1728819927344,11.114,2458.4,2458.39,151.191]
["binance-futures","ETHUSDT",1728819986403,46.629,2458.3,2458.29,49.594]
["binance-futures","ETHUSDT",1728820042327,112.45,2458.41,2458.4,45.292]
["binance-futures","ETHUSDT",1728820057266,175.154,2458.42,2458.41,33.54]
["binance-futures","ETHUSDT",1728820121713,158.163,2458.69,2458.68,1.016]
["binance-futures","ETHUSDT",1728820137476,54.817,2458.01,2458.0,24.779]
["binance-futures","ETHUSDT",1728820193825,112.138,2458.29,2458.28,5.55]
["binance-futures","ETHUSDT",1728820215026,113.859,2457.41,2457.4,167.09]
["binance-futures","ETHUSDT",1728820273053,129.866,2458.32,2458.31,4.569]
["binance-futures","ETHUSDT",1728820298380,53.33,2457.21,2457.2,58.619]
["binance-futures","ETHUSDT",1728820354854,197.443,2457.89,2457.88,0.988]
["binance-futures","ETHUSDT",1728820415947,62.513,2459.17,2459.16,75.288]
["binance-futures","ETHUSDT",1728820438416,68.961,2458.95,2458.94,97.948]
["binance-futures","ETHUSDT",1728820500340,77.588,2459.95,2459.94,99.256]
["binance-futures","ETHUSDT",1728820517089,120.29,2459.95,2459.94,5.367]
["binance-futures","ETHUSDT",1728820586205,1.338,2460.1,2460.09,75.916]
["binance-futures","ETHUSDT",1728820641921,3.014,2458.81,2458.8,225.308]
["binance-futures","ETHUSDT",1728820661553,0.787,2456.88,2456.87,174.511]
["binance-futures","ETHUSDT",1728820715181,88.199,2457.9,2457.89,51.696]
["binance-futures","ETHUSDT",1728820729473,9.413,2456.9,2456.89,85.267]
["binance-futures","ETHUSDT",1728820791169,0.018,2457.36,2457.35,169.667]
["binance-futures","ETHUSDT",1728820806900,77.533,2456.8,2456.79,50.839]
["binance-futures","ETHUSDT",1728820862702,111.645,2458.42,2458.41,49.968]
["binance-futures","ETHUSDT",1728820875035,50.502,2458.6,2458.59,154.683]
["binance-futures","ETHUSDT",1728820926413,14.461,2459.33,2459.32,194.041]
["binance-futures","ETHUSDT",1728820983705,2.166,2459.28,2459.27,72.628]
["binance-futures","ETHUSDT",1728820998536,60.106,2460.12,2460.11,30.243]
["binance-futures","ETHUSDT",1728821056553,119.384,2460.79,2460.78,5.114]
["binance-futures","ETHUSDT",1728821078839,16.038,2460.32,2460.31,56.01]
["binance-futures","ETHUSDT",1728821138536,55.478,2460.86,2460.85,122.029]
["binance-futures","ETHUSDT",1728821160862,47.003,2460.54,2460.52,0.009]
["binance-futures","ETHUSDT",1728821216935,6.103,2461.4,2461.39,102.584]
["binance-futures","ETHUSDT",1728821273995,12.214,2461.53,2461.52,168.086]
["binance-futures","ETHUSDT",1728821296003,59.066,2461.79,2461.78,69.938]
["binance-futures","ETHUSDT",1728821361919,77.92,2462.09,2462.08,54.773]
["binance-futures","ETHUSDT",1728821385768,62.588,2462.39,2462.38,9.171]
["binance-futures","ETHUSDT",1728821440765,3.932,2461.81,2461.8,205.918]
["binance-futures","ETHUSDT",1728821458073,85.313,2462.04,2462.03,66.893]
["binance-futures","ETHUSDT",1728821527266,77.495,2461.75,2461.74,3.642]
["binance-futures","ETHUSDT",1728821590237,0.834,2461.79,2461.78,229.074]
["binance-futures","ETHUSDT",1728821605514,3.337,2461.97,2461.96,180.745]
["binance-futures","ETHUSDT",1728821672863,155.871,2462.38,2462.37,28.208]
["binance-futures","ETHUSDT",1728821688539,209.498,2462.32,2462.31,4.767]
["binance-futures","ETHUSDT",1728821755568,182.617,2461.81,2461.8,37.325]
["binance-futures","ETHUSDT",1728821771208,50.255,2461.08,2461.07,98.0]
["binance-futures","ETHUSDT",1728821834104,82.678,2461.29,2461.28,114.013]
["binance-futures","ETHUSDT",1728821858242,5.961,2461.5,2461.49,102.694]
["binance-futures","ETHUSDT",1728821900880,27.015,2461.83,2461.82,148.511]
["binance-futures","ETHUSDT",1728821974608,68.442,2462.83,2462.82,121.153]
["binance-futures","ETHUSDT",1728821997070,49.252,2463.22,2463.21,117.262]
["binance-futures","ETHUSDT",1728822056274,61.366,2463.04,2463.03,99.691]
["binance-futures","ETHUSDT",1728822078254,28.874,2463.5,2463.49,105.555]
["binance-futures","ETHUSDT",1728822138286,107.715,2463.81,2463.8,107.942]
["binance-futures","ETHUSDT",1728822195504,128.789,2464.24,2464.23,61.095]
["binance-futures","ETHUSDT",1728822217359,282.368,2464.88,2464.87,37.651]
["binance-futures","ETHUSDT",1728822270536,120.201,2464.75,2464.74,145.732]
["binance-futures","ETHUSDT",1728822295141,108.107,2464.83,2464.82,170.148]
["binance-futures","ETHUSDT",1728822357142,123.116,2463.38,2463.37,74.195]
["binance-futures","ETHUSDT",1728822373884,0.054,2464.65,2464.63,10.523]
["binance-futures","ETHUSDT",1728822439604,211.081,2464.05,2464.04,24.258]
["binance-futures","ETHUSDT",1728822455270,224.574,2463.85,2463.84,2.274]
["binance-futures","ETHUSDT",1728822517096,98.112,2464.35,2464.34,54.929]
["binance-futures","ETHUSDT",1728822587674,88.522,2465.31,2465.3,142.116]
["binance-futures","ETHUSDT",1728822603038,96.839,2465.31,2465.3,48.253]
["binance-futures","ETHUSDT",1728822665225,83.262,2465.91,2465.9,10.896]
["binance-futures","ETHUSDT",1728822679910,45.324,2465.9,2465.89,144.923]
["binance-futures","ETHUSDT",1728822733916,129.458,2465.35,2465.34,94.424]
["binance-futures","ETHUSDT",1728822756142,88.767,2465.86,2465.85,92.511]
["binance-futures","ETHUSDT",1728822811647,48.12,2465.19,2465.18,174.855]
["binance-futures","ETHUSDT",1728822875874,30.315,2463.86,2463.85,135.15]
["binance-futures","ETHUSDT",1728822901236,67.216,2463.88,2463.87,71.362]
["binance-futures","ETHUSDT",1728822956154,18.929,2462.16,2462.15,235.729]
["binance-futures","ETHUSDT",1728822978581,5.608,2462.46,2462.45,95.408]
["binance-futures","ETHUSDT",1728823039472,50.061,2462.45,2462.44,55.579]
["binance-futures","ETHUSDT",1728823058211,178.854,2462.23,2462.22,0.285]
["binance-futures","ETHUSDT",1728823128887,7.466,2462.2,2462.19,194.54]
["binance-futures","ETHUSDT",1728823191142,5.492,2463.06,2463.05,200.831]
["binance-futures","ETHUSDT",1728823215822,8.15,2464.17,2464.16,159.245]
["binance-futures","ETHUSDT",1728823276069,60.99,2463.08,2463.07,21.179]
["binance-futures","ETHUSDT",1728823291606,57.479,2462.32,2462.31,46.822]
["binance-futures","ETHUSDT",1728823357473,67.27,2463.69,2463.68,67.181]
["binance-futures","ETHUSDT",1728823374292,171.592,2463.38,2463.37,46.291]
["binance-futures","ETHUSDT",1728823434474,26.597,2464.55,2464.54,118.215]
["binance-futures","ETHUSDT",1728823460238,53.538,2464.51,2464.5,51.528]
["binance-futures","ETHUSDT",1728823515736,72.251,2466.43,2466.42,149.905]
["binance-futures","ETHUSDT",1728823582149,14.413,2465.9,2465.89,216.243]
["binance-futures","ETHUSDT",1728823598379,201.865,2465.01,2465.0,39.43]
["binance-futures","ETHUSDT",1728823661227,84.587,2465.38,2465.37,7.623]
["binance-futures","ETHUSDT",1728823686111,1.348,2465.74,2465.73,96.878]
["binance-futures","ETHUSDT",1728823745671,192.878,2466.14,2466.13,54.529]
["binance-futures","ETHUSDT",1728823772224,326.588,2465.45,2465.44,6.539]
["binance-futures","ETHUSDT",1728823831462,130.506,2465.8,2465.79,8.118]
["binance-futures","ETHUSDT",1728823892687,0.369,2465.54,2465.53,212.969]
["binance-futures","ETHUSDT",1728823915820,42.532,2465.52,2465.51,102.931]
["binance-futures","ETHUSDT",1728823972722,71.721,2465.04,2465.03,0.039]
["binance-futures","ETHUSDT",1728823989205,75.859,2464.36,2464.35,38.332]
["binance-futures","ETHUSDT",1728824061948,3.949,2464.5,2464.49,106.688]
["binance-futures","ETHUSDT",1728824078471,95.671,2465.19,2465.18,12.591]
["binance-futures","ETHUSDT",1728824151709,88.992,2464.44,2464.43,53.819]
["binance-futures","ETHUSDT",1728824216918,64.005,2464.47,2464.46,49.289]
["binance-futures","ETHUSDT",1728824232621,9.693,2464.47,2464.46,76.306]
["binance-futures","ETHUSDT",1728824306739,84.196,2464.25,2464.24,33.923]
["binance-futures","ETHUSDT",1728824325345,104.34,2464.25,2464.24,10.648]
["binance-futures","ETHUSDT",1728824396427,89.2,2464.4,2464.39,62.532]
["binance-futures","ETHUSDT",1728824418775,1.624,2463.63,2463.62,228.38]
["binance-futures","ETHUSDT",1728824480760,237.77,2463.24,2463.23,24.952]
["binance-futures","ETHUSDT",1728824508124,72.026,2463.27,2463.26,30.408]
["binance-futures","ETHUSDT",1728824575264,77.084,2464.39,2464.38,5.494]
["binance-futures","ETHUSDT",1728824635136,79.245,2465.94,2465.93,70.109]
["binance-futures","ETHUSDT",1728824657697,77.268,2466.9,2466.89,86.998]
["binance-futures","ETHUSDT",1728824717953,128.584,2466.72,2466.71,514.796]
["binance-futures","ETHUSDT",1728824742129,123.85,2467.13,2467.12,167.523]
["binance-futures","ETHUSDT",1728824799546,172.317,2467.41,2467.4,330.347]
["binance-futures","ETHUSDT",1728824814416,157.117,2467.41,2467.4,375.982]
["binance-futures","ETHUSDT",1728824882097,0.468,2467.47,2467.46,150.06]
["binance-futures","ETHUSDT",1728824942338,108.148,2467.53,2467.52,118.737]
["binance-futures","ETHUSDT",1728824959425,130.025,2467.8,2467.79,3.83]
["binance-futures","ETHUSDT",1728825031259,156.467,2467.63,2467.62,35.421]
["binance-futures","ETHUSDT",1728825047502,100.763,2467.39,2467.38,99.487]
["binance-futures","ETHUSDT",1728825118465,81.042,2467.49,2467.48,119.079]
["binance-futures","ETHUSDT",1728825133373,71.578,2467.89,2467.88,129.196]
["binance-futures","ETHUSDT",1728825198416,149.847,2467.1,2467.09,107.943]
["binance-futures","ETHUSDT",1728825224545,105.083,2466.42,2466.41,46.842]
["binance-futures","ETHUSDT",1728825286372,169.775,2466.55,2466.54,203.262]
["binance-futures","ETHUSDT",1728825344748,11.117,2465.9,2465.89,139.407]
["binance-futures","ETHUSDT",1728825368626,44.551,2466.55,2466.54,56.703]
["binance-futures","ETHUSDT",1728825431048,87.731,2467.95,2467.94,32.044]
["binance-futures","ETHUSDT",1728825454047,197.983,2467.7,2467.69,40.911]
["binance-futures","ETHUSDT",1728825512833,181.423,2468.16,2468.15,24.667]
["binance-futures","ETHUSDT",1728825571626,110.409,2468.27,2468.26,107.418]
["binance-futures","ETHUSDT",1728825595817,23.199,2468.27,2468.26,164.976]
["binance-futures","ETHUSDT",1728825657721,141.82,2468.27,2468.26,45.082]
["binance-futures","ETHUSDT",1728825682378,41.373,2468.09,2468.08,141.016]
["binance-futures","ETHUSDT",1728825743008,247.461,2467.41,2467.4,0.456]
["binance-futures","ETHUSDT",1728825760132,13.002,2467.72,2467.71,134.036]
["binance-futures","ETHUSDT",1728825834152,81.67,2467.43,2467.42,80.672]
["binance-futures","ETHUSDT",1728825852982,77.146,2467.58,2467.57,141.575]
["binance-futures","ETHUSDT",1728825924040,90.925,2466.61,2466.6,115.564]
["binance-futures","ETHUSDT",1728825995624,15.26,2465.82,2465.81,161.826]
["binance-futures","ETHUSDT",1728826013620,181.58,2466.13,2466.12,102.186]
["binance-futures","ETHUSDT",1728826093522,81.785,2465.93,2465.92,83.94]
["binance-futures","ETHUSDT",1728826112405,139.597,2466.56,2466.55,34.445]
["binance-futures","ETHUSDT",1728826187918,74.087,2466.48,2466.47,141.409]
["binance-futures","ETHUSDT",1728826215425,15.13,2466.01,2466.0,81.612]
["binance-futures","ETHUSDT",1728826283142,255.307,2466.88,2466.87,8.355]
["binance-futures","ETHUSDT",1728826309404,77.37,2466.64,2466.63,51.299]
["binance-futures","ETHUSDT",1728826373167,121.352,2464.85,2464.84,61.943]
["binance-futures","ETHUSDT",1728826428602,72.622,2464.97,2464.96,70.886]
["binance-futures","ETHUSDT",1728826464313,63.422,2464.42,2464.41,51.031]
["binance-futures","ETHUSDT",1728826523632,62.267,2464.27,2464.26,45.335]
["binance-futures","ETHUSDT",1728826540540,23.05,2464.42,2464.41,141.469]
["binance-futures","ETHUSDT",1728826615172,193.254,2463.49,2463.48,68.617]
["binance-futures","ETHUSDT",1728826673441,194.078,2462.54,2462.53,19.061]
["binance-futures","ETHUSDT",1728826696354,72.098,2463.11,2463.1,7.093]
["binance-futures","ETHUSDT",1728826756833,60.984,2462.43,2462.42,21.944]
["binance-futures","ETHUSDT",1728826771686,3.426,2462.97,2462.96,162.049]
["binance-futures","ETHUSDT",1728826837604,31.622,2464.05,2464.04,87.427]
["binance-futures","ETHUSDT",1728826854551,55.928,2464.05,2464.04,22.82]
["binance-futures","ETHUSDT",1728826920287,166.848,2463.69,2463.68,74.192]
["binance-futures","ETHUSDT",1728826946467,166.916,2463.54,2463.53,36.911]
["binance-futures","ETHUSDT",1728827027895,125.507,2463.35,2463.34,70.345]
["binance-futures","ETHUSDT",1728827108178,98.18,2463.61,2463.6,53.315]
["binance-futures","ETHUSDT",1728827128396,50.368,2463.12,2463.11,83.032]
["binance-futures","ETHUSDT",1728827199387,206.234,2463.85,2463.84,1.011]
["binance-futures","ETHUSDT",1728827229298,19.184,2463.99,2463.98,123.987]
["binance-futures","ETHUSDT",1728827291135,71.292,2465.48,2465.47,48.816]
["binance-futures","ETHUSDT",1728827319694,0.061,2465.19,2465.18,47.47]
["binance-futures","ETHUSDT",1728827388172,189.432,2464.72,2464.71,9.849]
["binance-futures","ETHUSDT",1728827457645,84.498,2465.67,2465.66,35.716]
["binance-futures","ETHUSDT",1728827486057,54.585,2465.08,2465.07,70.843]
["binance-futures","ETHUSDT",1728827554285,74.764,2463.22,2463.21,1.211]
["binance-futures","ETHUSDT",1728827569889,12.756,2462.83,2462.82,49.536]
["binance-futures","ETHUSDT",1728827639644,54.16,2461.92,2461.91,28.539]
["binance-futures","ETHUSDT",1728827656056,49.286,2462.97,2462.96,76.092]
["binance-futures","ETHUSDT",1728827731982,53.246,2462.13,2462.12,13.209]
["binance-futures","ETHUSDT",1728827792584,63.153,2461.92,2461.91,86.111]
["binance-futures","ETHUSDT",1728827809288,65.979,2462.33,2462.32,29.399]
["binance-futures","ETHUSDT",1728827882036,187.671,2463.75,2463.74,5.178]
["binance-futures","ETHUSDT",1728827901575,116.112,2463.75,2463.74,56.222]
["binance-futures","ETHUSDT",1728827978205,57.834,2463.24,2463.23,128.083]
["binance-futures","ETHUSDT",1728827999526,63.956,2463.24,2463.23,49.127]
["binance-futures","ETHUSDT",1728828062729,59.864,2462.34,2462.33,22.942]
["binance-futures","ETHUSDT",1728828087221,114.783,2461.81,2461.8,10.207]
["binance-futures","ETHUSDT",1728828147381,11.829,2461.62,2461.61,191.515]
["binance-futures","ETHUSDT",1728828203987,144.695,2460.76,2460.75,0.278]
["binance-futures","ETHUSDT",1728828226891,8.104,2460.56,2460.55,93.386]
["binance-futures","ETHUSDT",1728828286476,213.591,2460.24,2460.23,74.85]
["binance-futures","ETHUSDT",1728828310477,26.153,2460.25,2460.24,127.068]
["binance-futures","ETHUSDT",1728828368295,35.229,2459.47,2459.46,105.986]
["binance-futures","ETHUSDT",1728828424502,11.893,2459.15,2459.14,221.038]
["binance-futures","ETHUSDT",1728828446120,49.073,2460.64,2460.63,192.434]
["binance-futures","ETHUSDT",1728828504956,93.072,2459.47,2459.46,64.422]
["binance-futures","ETHUSDT",1728828520943,63.219,2459.32,2459.31,92.01]
["binance-futures","ETHUSDT",1728828584328,98.885,2457.8,2457.79,65.416]
["binance-futures","ETHUSDT",1728828598961,57.877,2457.76,2457.75,95.773]
["binance-futures","ETHUSDT",1728828656921,54.71,2456.84,2456.83,74.073]
["binance-futures","ETHUSDT",1728828669763,2.985,2456.35,2456.34,75.843]
["binance-futures","ETHUSDT",1728828720493,71.264,2458.78,2458.77,4.81]
["binance-futures","ETHUSDT",1728828786245,58.246,2459.47,2459.46,1.792]
["binance-futures","ETHUSDT",1728828800162,0.413,2459.0,2458.99,187.705]
["binance-futures","ETHUSDT",1728828869915,53.835,2457.74,2457.73,54.549]
["binance-futures","ETHUSDT",1728828884104,188.806,2456.84,2456.83,3.63]
["binance-futures","ETHUSDT",1728828935369,19.677,2456.61,2456.6,72.133]
["binance-futures","ETHUSDT",1728828957432,248.243,2457.34,2457.33,0.468]
["binance-futures","ETHUSDT",1728829010255,0.741,2457.68,2457.67,224.081]
["binance-futures","ETHUSDT",1728829071413,85.745,2458.05,2458.04,11.313]
["binance-futures","ETHUSDT",1728829095666,83.511,2457.57,2457.56,32.759]
["binance-futures","ETHUSDT",1728829151397,53.514,2457.44,2457.43,63.724]
["binance-futures","ETHUSDT",1728829175962,329.102,2457.53,2457.52,0.353]
["binance-futures","ETHUSDT",1728829234217,232.022,2456.59,2456.58,73.749]
["binance-futures","ETHUSDT",1728829248614,56.658,2456.94,2456.93,157.643]
["binance-futures","ETHUSDT",1728829308320,212.301,2458.46,2458.45,19.795]
["binance-futures","ETHUSDT",1728829366004,249.861,2458.73,2458.72,12.439]
["binance-futures","ETHUSDT",1728829382135,38.466,2458.8,2458.79,138.858]
["binance-futures","ETHUSDT",1728829451577,112.514,2458.5,2458.49,56.099]
["binance-futures","ETHUSDT",1728829467929,6.961,2458.5,2458.49,87.666]
["binance-futures","ETHUSDT",1728829533552,0.055,2457.84,2457.82,3.6]
["binance-futures","ETHUSDT",1728829549395,9.937,2458.23,2458.22,75.869]
["binance-futures","ETHUSDT",1728829610681,5.983,2458.91,2458.9,89.522]
["binance-futures","ETHUSDT",1728829635432,172.98,2459.13,2459.12,0.772]
["binance-futures","ETHUSDT",1728829698586,93.811,2458.91,2458.9,62.149]
["binance-futures","ETHUSDT",1728829773812,206.593,2458.94,2458.93,31.675]
["binance-futures","ETHUSDT",1728829790417,95.383,2459.3,2459.29,58.045]
["binance-futures","ETHUSDT",1728829850404,33.939,2459.73,2459.72,176.564]
["binance-futures","ETHUSDT",1728829875206,144.262,2459.73,2459.72,145.741]
["binance-futures","ETHUSDT",1728829938740,0.464,2459.38,2459.37,92.909]
["binance-futures","ETHUSDT",1728829996605,235.016,2457.97,2457.96,70.148]
["binance-futures","ETHUSDT",1728830017490,174.883,2455.03,2455.02,0.538]
["binance-futures","ETHUSDT",1728830067553,6.164,2454.39,2454.38,171.714]
["binance-futures","ETHUSDT",1728830087125,79.98,2454.0,2453.99,165.496]
["binance-futures","ETHUSDT",1728830135960,142.691,2453.35,2453.34,63.063]
["binance-futures","ETHUSDT",1728830149684,132.188,2453.32,2453.31,55.731]
["binance-futures","ETHUSDT",1728830208436,3.937,2452.14,2452.13,159.075]
["binance-futures","ETHUSDT",1728830221393,1.858,2452.17,2452.16,172.275]
["binance-futures","ETHUSDT",1728830276367,36.794,2454.53,2454.52,57.244]
["binance-futures","ETHUSDT",1728830333356,155.689,2454.06,2454.05,82.924]
["binance-futures","ETHUSDT",1728830349410,78.832,2454.48,2454.47,163.305]
["binance-futures","ETHUSDT",1728830413326,44.171,2453.88,2453.87,55.641]
["binance-futures","ETHUSDT",1728830428665,43.25,2453.38,2453.37,66.406]
["binance-futures","ETHUSDT",1728830485562,43.723,2454.37,2454.36,50.27]
["binance-futures","ETHUSDT",1728830508108,54.524,2454.24,2454.23,84.72]
["binance-futures","ETHUSDT",1728830566013,19.236,2453.01,2453.0,174.686]
["binance-futures","ETHUSDT",1728830586871,96.397,2453.15,2453.14,3.935]
["binance-futures","ETHUSDT",1728830635117,122.719,2449.81,2449.8,41.646]
["binance-futures","ETHUSDT",1728830683488,0.397,2450.31,2450.3,176.486]
["binance-futures","ETHUSDT",1728830702270,19.103,2449.5,2449.49,62.186]
["binance-futures","ETHUSDT",1728830747568,176.726,2450.97,2450.96,6.369]
["binance-futures","ETHUSDT",1728830763739,188.398,2450.61,2450.6,3.068]
["binance-futures","ETHUSDT",1728830817760,1.617,2445.67,2445.66,83.435]
["binance-futures","ETHUSDT",1728830829308,112.2,2446.49,2446.48,51.104]
["binance-futures","ETHUSDT",1728830880733,32.402,2444.83,2444.82,103.086]
["binance-futures","ETHUSDT",1728830925592,155.562,2446.25,2446.24,0.049]
["binance-futures","ETHUSDT",1728830937268,162.81,2444.91,2444.9,1.525]
["binance-futures","ETHUSDT",1728830987403,4.154,2446.15,2446.14,64.696]
["binance-futures","ETHUSDT",1728830999466,132.977,2447.43,2447.42,2.577]
["binance-futures","ETHUSDT",1728831052525,41.166,2446.56,2446.55,17.402]
["binance-futures","ETHUSDT",1728831065881,8.103,2445.74,2445.73,46.805]
["binance-futures","ETHUSDT",1728831115528,36.164,2447.74,2447.73,153.629]
["binance-futures","ETHUSDT",1728831136272,109.265,2446.08,2446.07,20.427]
["binance-futures","ETHUSDT",1728831184412,42.494,2446.3,2446.29,139.205]
["binance-futures","ETHUSDT",1728831234174,24.387,2446.65,2446.64,133.28]
["binance-futures","ETHUSDT",1728831253741,72.498,2447.58,2447.57,3.969]
["binance-futures","ETHUSDT",1728831301897,56.528,2445.63,2445.62,73.444]
["binance-futures","ETHUSDT",1728831320470,74.722,2445.21,2445.2,249.01]
["binance-futures","ETHUSDT",1728831368470,80.133,2445.77,2445.76,24.041]
["binance-futures","ETHUSDT",1728831418062,67.601,2445.48,2445.47,166.807]
["binance-futures","ETHUSDT",1728831438258,99.302,2444.52,2444.51,35.933]
["binance-futures","ETHUSDT",1728831485611,65.852,2447.32,2447.31,32.549]
["binance-futures","ETHUSDT",1728831498327,66.941,2446.33,2446.32,147.319]
["binance-futures","ETHUSDT",1728831554947,78.216,2444.07,2444.06,64.641]
["binance-futures","ETHUSDT",1728831568209,46.142,2444.58,2444.57,64.141]
["binance-futures","ETHUSDT",1728831625174,20.676,2444.61,2444.6,84.851]
["binance-futures","ETHUSDT",1728831638273,51.452,2443.92,2443.91,53.094]
["binance-futures","ETHUSDT",1728831684524,223.694,2447.72,2447.71,41.179]
["binance-futures","ETHUSDT",1728831739842,17.563,2447.0,2446.99,89.838]
["binance-futures","ETHUSDT",1728831754676,72.702,2446.51,2446.5,63.887]
["binance-futures","ETHUSDT",1728831811594,110.112,2447.65,2447.64,12.388]
["binance-futures","ETHUSDT",1728831823981,170.537,2447.81,2447.8,73.707]
["binance-futures","ETHUSDT",1728831873121,355.548,2448.08,2448.07,44.902]
["binance-futures","ETHUSDT",1728831893460,90.297,2448.08,2448.07,249.903]
["binance-futures","ETHUSDT",1728831944478,75.69,2448.57,2448.56,40.831]
["binance-futures","ETHUSDT",1728831996089,247.272,2449.74,2449.73,2.314]
["binance-futures","ETHUSDT",1728832015340,146.516,2448.82,2448.81,87.706]
["binance-futures","ETHUSDT",1728832067339,87.62,2450.0,2449.99,104.179]
["binance-futures","ETHUSDT",1728832087650,127.383,2449.64,2449.63,7.71]
["binance-futures","ETHUSDT",1728832141260,77.655,2450.46,2450.45,185.053]
["binance-futures","ETHUSDT",1728832154197,45.684,2450.54,2450.53,132.481]
["binance-futures","ETHUSDT",1728832213895,239.583,2449.28,2449.27,33.21]
["binance-futures","ETHUSDT",1728832267259,107.389,2449.33,2449.32,26.842]
["binance-futures","ETHUSDT",1728832288110,46.228,2449.89,2449.88,204.722]
["binance-futures","ETHUSDT",1728832346255,84.632,2449.01,2449.0,49.175]
["binance-futures","ETHUSDT",1728832361387,82.557,2449.17,2449.16,58.819]
["binance-futures","ETHUSDT",1728832422851,46.099,2447.61,2447.6,136.147]
["binance-futures","ETHUSDT",1728832437378,17.024,2448.0,2447.99,253.533]
["binance-futures","ETHUSDT",1728832492536,48.602,2447.99,2447.98,213.966]
["binance-futures","ETHUSDT",1728832513516,38.667,2448.5,2448.49,254.646]
["binance-futures","ETHUSDT",1728832565422,210.925,2445.72,2445.71,2.661]
["binance-futures","ETHUSDT",1728832624236,129.915,2446.27,2446.26,136.869]
["binance-futures","ETHUSDT",1728832635955,54.437,2444.6,2444.59,121.992]
["binance-futures","ETHUSDT",1728832683166,107.482,2444.47,2444.46,47.035]
["binance-futures","ETHUSDT",1728832700939,16.898,2442.61,2442.6,114.938]
["binance-futures","ETHUSDT",1728832746209,23.351,2440.97,2440.96,56.209]
["binance-futures","ETHUSDT",1728832790296,56.82,2440.36,2440.35,57.008]
["binance-futures","ETHUSDT",1728832808844,243.681,2439.88,2439.87,2.399]
["binance-futures","ETHUSDT",1728832854076,52.652,2443.5,2443.49,46.525]
["binance-futures","ETHUSDT",1728832872871,49.732,2442.72,2442.71,77.042]
["binance-futures","ETHUSDT",1728832921155,0.213,2443.26,2443.25,165.594]
["binance-futures","ETHUSDT",1728832935289,45.645,2443.2,2443.19,95.946]
["binance-futures","ETHUSDT",1728832991633,147.397,2441.01,2441.0,8.509]
["binance-futures","ETHUSDT",1728833004535,2.684,2441.3,2441.29,123.526]
["binance-futures","ETHUSDT",1728833057959,0.658,2441.5,2441.49,234.001]
["binance-futures","ETHUSDT",1728833107108,144.285,2441.02,2441.01,40.162]
["binance-futures","ETHUSDT",1728833120077,29.96,2441.13,2441.12,98.461]
["binance-futures","ETHUSDT",1728833176605,132.924,2441.03,2441.02,19.139]
["binance-futures","ETHUSDT",1728833190828,85.999,2440.51,2440.5,22.077]
["binance-futures","ETHUSDT",1728833238091,32.75,2439.37,2439.36,226.722]
["binance-futures","ETHUSDT",1728833257023,83.005,2438.73,2438.72,112.72]
["binance-futures","ETHUSDT",1728833303553,211.514,2439.57,2439.56,10.252]
["binance-futures","ETHUSDT",1728833322587,157.722,2440.11,2440.1,79.23]
["binance-futures","ETHUSDT",1728833369048,230.709,2437.01,2437.0,315.29]
["binance-futures","ETHUSDT",1728833413865,5.492,2438.03,2438.02,173.21]
["binance-futures","ETHUSDT",1728833430929,81.43,2439.6,2439.59,175.359]
["binance-futures","ETHUSDT",1728833476082,89.479,2439.44,2439.43,130.315]
["binance-futures","ETHUSDT",1728833494842,65.36,2439.44,2439.43,193.595]
["binance-futures","ETHUSDT",1728833541969,77.835,2440.13,2440.12,79.148]
["binance-futures","ETHUSDT",1728833591362,63.378,2440.36,2440.35,106.97]
["binance-futures","ETHUSDT",1728833611158,123.178,2440.82,2440.81,78.666]
["binance-futures","ETHUSDT",1728833661494,69.339,2438.41,2438.4,23.883]
["binance-futures","ETHUSDT",1728833673105,64.02,2439.92,2439.91,10.654]
["binance-futures","ETHUSDT",1728833730796,20.68,2439.1,2439.09,55.803]
["binance-futures","ETHUSDT",1728833744327,197.151,2438.58,2438.57,1.167]
["binance-futures","ETHUSDT",1728833802103,46.395,2440.3,2440.29,34.462]
["binance-futures","ETHUSDT",1728833815857,193.89,2440.31,2440.3,46.041]
["binance-futures","ETHUSDT",1728833867571,84.178,2440.75,2440.74,52.517]
["binance-futures","ETHUSDT",1728833924345,147.795,2441.2,2441.19,1.47]
["binance-futures","ETHUSDT",1728833938505,130.262,2440.23,2440.22,35.741]
["binance-futures","ETHUSDT",1728833989561,147.439,2440.18,2440.17,46.386]
["binance-futures","ETHUSDT",1728834008523,181.159,2439.94,2439.93,44.546]
["binance-futures","ETHUSDT",1728834061626,9.766,2438.41,2438.4,77.546]
["binance-futures","ETHUSDT",1728834082352,56.026,2439.57,2439.56,51.877]
["binance-futures","ETHUSDT",1728834139192,104.543,2438.59,2438.58,23.037]
["binance-futures","ETHUSDT",1728834192403,72.17,2437.29,2437.28,54.676]
["binance-futures","ETHUSDT",1728834213596,70.198,2437.01,2437.0,89.022]
["binance-futures","ETHUSDT",1728834262944,127.707,2437.09,2437.08,2.14]
["binance-futures","ETHUSDT",1728834282446,234.058,2435.91,2435.9,9.979]
["binance-futures","ETHUSDT",1728834331706,72.207,2438.63,2438.62,53.132]
["binance-futures","ETHUSDT",1728834344220,66.327,2439.79,2439.78,22.916]
["binance-futures","ETHUSDT",1728834388289,139.361,2439.34,2439.33,61.02]
["binance-futures","ETHUSDT",1728834451017,130.106,2441.0,2440.99,124.361]
["binance-futures","ETHUSDT",1728834465107,116.49,2440.99,2440.98,69.823]
["binance-futures","ETHUSDT",1728834518746,6.038,2442.89,2442.88,73.842]
["binance-futures","ETHUSDT",1728834531946,105.069,2442.75,2442.74,71.634]
["binance-futures","ETHUSDT",1728834586785,53.652,2443.8,2443.79,74.102]
["binance-futures","ETHUSDT",1728834600564,71.3,2443.79,2443.78,24.431]
["binance-futures","ETHUSDT",1728834651225,226.91,2441.55,2441.54,5.026]
["binance-futures","ETHUSDT",1728834672604,61.838,2441.33,2441.32,45.063]
["binance-futures","ETHUSDT",1728834729706,201.837,2440.75,2440.74,1.104]
["binance-futures","ETHUSDT",1728834787317,25.758,2441.65,2441.64,197.774]
["binance-futures","ETHUSDT",1728834808104,125.802,2441.16,2441.15,63.087]
["binance-futures","ETHUSDT",1728834866736,0.494,2442.26,2442.25,199.436]
["binance-futures","ETHUSDT",1728834891620,16.387,2441.78,2441.77,116.951]
["binance-futures","ETHUSDT",1728834946378,8.417,2441.3,2441.29,124.231]
["binance-futures","ETHUSDT",1728835007498,162.54,2440.57,2440.56,48.428]
["binance-futures","ETHUSDT",1728835032338,64.033,2440.01,2440.0,51.857]
["binance-futures","ETHUSDT",1728835085274,74.971,2439.2,2439.19,54.687]
["binance-futures","ETHUSDT",1728835105583,60.98,2439.2,2439.19,62.415]
["binance-futures","ETHUSDT",1728835161122,127.545,2439.62,2439.61,79.37]
["binance-futures","ETHUSDT",1728835176994,38.379,2439.66,2439.65,219.423]
["binance-futures","ETHUSDT",1728835241276,121.895,2437.5,2437.49,83.879]
["binance-futures","ETHUSDT",1728835254143,86.037,2437.28,2437.27,53.297]
["binance-futures","ETHUSDT",1728835303469,263.142,2438.57,2438.56,16.402]
["binance-futures","ETHUSDT",1728835361653,224.947,2439.78,2439.77,18.042]
["binance-futures","ETHUSDT",1728835377768,66.564,2439.87,2439.86,65.863]
["binance-futures","ETHUSDT",1728835437817,89.552,2439.27,2439.26,113.464]
["binance-futures","ETHUSDT",1728835453547,73.913,2439.67,2439.66,186.641]
["binance-futures","ETHUSDT",1728835507965,75.658,2439.78,2439.77,80.945]
["binance-futures","ETHUSDT",1728835528587,16.189,2439.48,2439.47,201.457]
["binance-futures","ETHUSDT",1728835577660,20.906,2442.5,2442.49,135.04]
["binance-futures","ETHUSDT",1728835596507,69.288,2442.6,2442.59,90.162]
["binance-futures","ETHUSDT",1728835649137,173.863,2441.61,2441.6,30.609]
["binance-futures","ETHUSDT",1728835702153,3.777,2441.17,2441.16,173.324]
["binance-futures","ETHUSDT",1728835724350,132.796,2440.87,2440.86,55.602]
["binance-futures","ETHUSDT",1728835779026,19.867,2442.5,2442.49,224.968]
["binance-futures","ETHUSDT",1728835792558,94.354,2442.01,2442.0,83.497]
["binance-futures","ETHUSDT",1728835855165,130.792,2441.15,2441.14,43.93]
["binance-futures","ETHUSDT",1728835870159,79.215,2440.57,2440.56,50.291]
["binance-futures","ETHUSDT",1728835940508,162.235,2440.83,2440.82,77.606]
["binance-futures","ETHUSDT",1728835999282,81.323,2441.47,2441.46,103.176]
["binance-futures","ETHUSDT",1728836017272,51.126,2441.5,2441.49,150.695]
["binance-futures","ETHUSDT",1728836085418,75.249,2441.66,2441.65,70.109]
["binance-futures","ETHUSDT",1728836101182,1.071,2442.26,2442.25,103.685]
["binance-futures","ETHUSDT",1728836154599,168.913,2443.33,2443.32,63.803]
["binance-futures","ETHUSDT",1728836175007,92.066,2443.31,2443.3,120.472]
["binance-futures","ETHUSDT",1728836228792,97.079,2442.96,2442.95,146.863]
["binance-futures","ETHUSDT",1728836248838,167.043,2443.39,2443.38,44.493]
["binance-futures","ETHUSDT",1728836295478,11.284,2446.24,2446.23,84.959]
["binance-futures","ETHUSDT",1728836343447,0.171,2446.92,2446.91,231.743]
["binance-futures","ETHUSDT",1728836361484,171.098,2447.0,2446.99,98.846]
["binance-futures","ETHUSDT",1728836407390,67.357,2446.54,2446.53,126.064]
["binance-futures","ETHUSDT",1728836426915,8.221,2445.7,2445.69,233.536]
["binance-futures","ETHUSDT",1728836475397,72.605,2446.73,2446.72,36.488]
["binance-futures","ETHUSDT",1728836524047,81.387,2445.84,2445.83,63.348]
["binance-futures","ETHUSDT",1728836545551,107.968,2445.71,2445.7,36.8]
["binance-futures","ETHUSDT",1728836592318,10.565,2447.34,2447.33,242.431]
["binance-futures","ETHUSDT",1728836604659,16.253,2447.16,2447.15,71.2]
["binance-futures","ETHUSDT",1728836658794,179.335,2446.22,2446.21,0.463]
["binance-futures","ETHUSDT",1728836673549,45.051,2445.51,2445.5,182.156]
["binance-futures","ETHUSDT",1728836733112,102.26,2448.04,2448.03,36.709]
["binance-futures","ETHUSDT",1728836745530,65.548,2449.0,2448.99,55.898]
["binance-futures","ETHUSDT",1728836794328,89.693,2447.43,2447.42,68.432]
["binance-futures","ETHUSDT",1728836851814,60.146,2446.14,2446.13,149.085]
["binance-futures","ETHUSDT",1728836864524,126.818,2446.52,2446.51,13.37]
["binance-futures","ETHUSDT",1728836930806,289.751,2446.0,2445.99,81.492]
["binance-futures","ETHUSDT",1728836946305,81.252,2446.97,2446.96,59.624]
["binance-futures","ETHUSDT",1728837002720,244.473,2446.96,2446.95,22.711]
["binance-futures","ETHUSDT",1728837024875,24.25,2448.08,2448.07,265.761]
["binance-futures","ETHUSDT",1728837073804,224.909,2449.51,2449.5,1.337]
["binance-futures","ETHUSDT",1728837120096,93.167,2450.12,2450.11,55.476]
["binance-futures","ETHUSDT",1728837139917,80.926,2451.7,2451.69,91.308]
["binance-futures","ETHUSDT",1728837189731,22.021,2451.97,2451.96,61.332]
["binance-futures","ETHUSDT",1728837210205,115.818,2451.2,2451.19,16.872]
["binance-futures","ETHUSDT",1728837259541,48.126,2454.65,2454.64,54.367]
["binance-futures","ETHUSDT",1728837271423,16.294,2456.65,2456.64,46.252]
["binance-futures","ETHUSDT",1728837324212,181.692,2452.66,2452.65,13.335]
["binance-futures","ETHUSDT",1728837376741,48.269,2452.18,2452.17,60.254]
["binance-futures","ETHUSDT",1728837391334,59.603,2452.13,2452.12,17.33]
["binance-futures","ETHUSDT",1728837449454,3.234,2455.29,2455.28,154.719]
["binance-futures","ETHUSDT",1728837462287,60.614,2454.18,2454.17,31.932]
["binance-futures","ETHUSDT",1728837521572,9.796,2452.97,2452.96,175.98]
["binance-futures","ETHUSDT",1728837535866,57.93,2453.68,2453.67,55.825]
["binance-futures","ETHUSDT",1728837589414,164.473,2454.09,2454.08,47.647]
["binance-futures","ETHUSDT",1728837610737,166.056,2455.05,2455.04,27.287]
["binance-futures","ETHUSDT",1728837660258,5.878,2458.29,2458.28,61.815]
["binance-futures","ETHUSDT",1728837715607,252.262,2456.91,2456.9,81.988]
["binance-futures","ETHUSDT",1728837729407,19.626,2457.82,2457.81,246.757]
["binance-futures","ETHUSDT",1728837779394,0.214,2456.99,2456.98,214.628]
["binance-futures","ETHUSDT",1728837801302,64.251,2457.01,2457.0,119.985]
["binance-futures","ETHUSDT",1728837857120,66.286,2456.29,2456.28,102.384]
["binance-futures","ETHUSDT",1728837911350,109.546,2455.62,2455.61,12.647]
["binance-futures","ETHUSDT",1728837932302,49.457,2455.31,2455.3,77.168]
["binance-futures","ETHUSDT",1728837984215,119.723,2455.87,2455.86,1.515]
["binance-futures","ETHUSDT",1728838002855,46.227,2454.75,2454.74,72.286]
["binance-futures","ETHUSDT",1728838053662,75.093,2451.97,2451.96,15.078]
["binance-futures","ETHUSDT",1728838066998,94.273,2452.07,2452.06,61.593]
["binance-futures","ETHUSDT",1728838126385,57.939,2453.05,2453.04,48.603]
["binance-futures","ETHUSDT",1728838141231,50.153,2453.39,2453.38,55.749]
["binance-futures","ETHUSDT",1728838194008,36.563,2454.06,2454.05,52.437]
["binance-futures","ETHUSDT",1728838254512,86.019,2453.8,2453.79,81.982]
["binance-futures","ETHUSDT",1728838271093,70.638,2454.0,2453.99,11.344]
["binance-futures","ETHUSDT",1728838328004,49.946,2454.42,2454.41,37.837]
["binance-futures","ETHUSDT",1728838343055,40.239,2454.97,2454.96,48.86]
["binance-futures","ETHUSDT",1728838398352,25.978,2455.49,2455.48,134.395]
["binance-futures","ETHUSDT",1728838420158,6.825,2454.3,2454.29,86.388]
["binance-futures","ETHUSDT",1728838477875,15.877,2454.89,2454.88,63.84]
["binance-futures","ETHUSDT",1728838499785,27.448,2454.84,2454.83,64.471]
["binance-futures","ETHUSDT",1728838557047,67.43,2454.19,2454.18,39.574]
["binance-futures","ETHUSDT",1728838613116,46.259,2453.51,2453.5,40.914]
["binance-futures","ETHUSDT",1728838635557,37.364,2453.75,2453.74,68.969]
["binance-futures","ETHUSDT",1728838693481,68.347,2454.56,2454.55,52.273]
["binance-futures","ETHUSDT",1728838710287,20.79,2453.54,2453.53,119.284]
["binance-futures","ETHUSDT",1728838779514,52.667,2454.19,2454.18,53.407]
["binance-futures","ETHUSDT",1728838837595,209.815,2453.5,2453.49,12.272]
["binance-futures","ETHUSDT",1728838860129,55.623,2453.48,2453.47,67.991]
["binance-futures","ETHUSDT",1728838917409,33.37,2453.23,2453.22,70.772]
["binance-futures","ETHUSDT",1728838931815,0.481,2454.13,2454.12,185.148]
["binance-futures","ETHUSDT",1728838989833,75.136,2455.15,2455.14,76.886]
["binance-futures","ETHUSDT",1728839004575,5.601,2455.09,2455.08,138.972]
["binance-futures","ETHUSDT",1728839065825,2.001,2457.49,2457.48,276.524]
["binance-futures","ETHUSDT",1728839078389,81.838,2458.99,2458.98,88.661]
["binance-futures","ETHUSDT",1728839130532,112.638,2457.42,2457.41,48.296]
["binance-futures","ETHUSDT",1728839196397,38.918,2457.27,2457.26,63.124]
["binance-futures","ETHUSDT",1728839211245,263.54,2456.69,2456.68,18.145]
["binance-futures","ETHUSDT",1728839268316,144.751,2454.67,2454.66,10.975]
["binance-futures","ETHUSDT",1728839291570,15.416,2453.85,2453.84,48.02]
["binance-futures","ETHUSDT",1728839355580,3.386,2455.0,2454.99,83.239]
["binance-futures","ETHUSDT",1728839379054,1270.4,2456.0,2455.99,239.253]
["binance-futures","ETHUSDT",1728839436173,5.251,2457.16,2457.15,124.477]
["binance-futures","ETHUSDT",1728839488071,59.116,2457.84,2457.83,61.005]
["binance-futures","ETHUSDT",1728839508461,4.135,2457.13,2457.12,88.739]
["binance-futures","ETHUSDT",1728839569378,68.712,2457.83,2457.82,60.178]
["binance-futures","ETHUSDT",1728839583983,73.723,2457.98,2457.96,1.274]
["binance-futures","ETHUSDT",1728839650243,91.467,2457.55,2457.54,12.965]
["binance-futures","ETHUSDT",1728839666379,107.932,2457.95,2457.94,160.944]
["binance-futures","ETHUSDT",1728839728662,146.323,2459.22,2459.21,64.239]
["binance-futures","ETHUSDT",1728839774986,108.619,2461.47,2461.46,104.305]
["binance-futures","ETHUSDT",1728839789371,27.613,2460.01,2460.0,66.047]
["binance-futures","ETHUSDT",1728839845174,0.6,2457.42,2457.41,80.161]
["binance-futures","ETHUSDT",1728839858253,58.241,2457.77,2457.76,45.414]
["binance-futures","ETHUSDT",1728839922047,11.047,2457.59,2457.58,54.104]
["binance-futures","ETHUSDT",1728839938692,133.89,2457.92,2457.91,14.315]
["binance-futures","ETHUSDT",1728839997530,172.345,2455.85,2455.84,13.338]
["binance-futures","ETHUSDT",1728840020288,70.436,2456.72,2456.71,18.268]
["binance-futures","ETHUSDT",1728840074385,50.171,2452.92,2452.91,36.241]
["binance-futures","ETHUSDT",1728840127966,86.519,2455.11,2455.1,185.706]
["binance-futures","ETHUSDT",1728840150816,99.519,2455.49,2455.48,27.41]
["binance-futures","ETHUSDT",1728840210563,50.034,2454.35,2454.34,55.809]
["binance-futures","ETHUSDT",1728840236251,57.373,2454.72,2454.71,106.825]
["binance-futures","ETHUSDT",1728840299027,98.619,2454.51,2454.5,44.557]
["binance-futures","ETHUSDT",1728840359793,69.349,2454.81,2454.8,69.311]
["binance-futures","ETHUSDT",1728840384543,28.223,2455.02,2455.01,72.965]
["binance-futures","ETHUSDT",1728840452810,18.56,2454.75,2454.74,84.852]
["binance-futures","ETHUSDT",1728840469052,55.076,2454.75,2454.74,61.612]
["binance-futures","ETHUSDT",1728840540577,27.051,2456.2,2456.19,85.801]
["binance-futures","ETHUSDT",1728840558364,62.634,2456.02,2456.01,20.842]
["binance-futures","ETHUSDT",1728840631414,64.958,2454.53,2454.52,6.037]
["binance-futures","ETHUSDT",1728840646982,82.217,2454.53,2454.52,47.809]
["binance-futures","ETHUSDT",1728840704507,42.873,2453.37,2453.36,82.334]
["binance-futures","ETHUSDT",1728840728044,179.792,2453.41,2453.4,30.603]
["binance-futures","ETHUSDT",1728840786583,903.257,2454.0,2453.99,129.583]
["binance-futures","ETHUSDT",1728840855932,40.137,2453.6,2453.59,116.197]
["binance-futures","ETHUSDT",1728840872505,24.745,2453.8,2453.79,237.978]
["binance-futures","ETHUSDT",1728840935022,94.16,2454.18,2454.17,49.232]
["binance-futures","ETHUSDT",1728840960067,228.431,2453.68,2453.67,22.156]
["binance-futures","ETHUSDT",1728841016328,4.878,2451.44,2451.43,174.424]
["binance-futures","ETHUSDT",1728841070136,170.471,2451.85,2451.84,60.813]
["binance-futures","ETHUSDT",1728841092647,154.785,2450.62,2450.61,39.94]
["binance-futures","ETHUSDT",1728841148272,80.316,2449.86,2449.85,52.244]
["binance-futures","ETHUSDT",1728841169333,143.222,2449.27,2449.26,81.694]
["binance-futures","ETHUSDT",1728841221508,284.012,2449.01,2449.0,19.253]
["binance-futures","ETHUSDT",1728841235804,66.803,2448.51,2448.5,106.122]
["binance-futures","ETHUSDT",1728841298435,232.642,2448.13,2448.12,0.866]
["binance-futures","ETHUSDT",1728841312979,253.917,2448.26,2448.25,4.521]
["binance-futures","ETHUSDT",1728841370252,99.824,2446.22,2446.21,72.306]
["binance-futures","ETHUSDT",1728841416821,188.246,2441.17,2441.16,20.85]
["binance-futures","ETHUSDT",1728841428849,4.009,2442.54,2442.53,85.705]
["binance-futures","ETHUSDT",1728841482077,99.371,2441.52,2441.51,44.122]
["binance-futures","ETHUSDT",1728841494557,19.434,2442.31,2442.3,44.653]
["binance-futures","ETHUSDT",1728841545114,55.67,2443.75,2443.74,6.145]
["binance-futures","ETHUSDT",1728841564438,56.175,2441.95,2441.94,48.519]
["binance-futures","ETHUSDT",1728841613394,118.806,2442.86,2442.85,8.469]
["binance-futures","ETHUSDT",1728841633252,32.773,2443.49,2443.48,57.187]
["binance-futures","ETHUSDT",1728841683892,13.978,2445.43,2445.42,185.484]
["binance-futures","ETHUSDT",1728841732982,0.428,2447.15,2447.14,67.539]
["binance-futures","ETHUSDT",1728841753854,18.368,2447.63,2447.62,95.491]
["binance-futures","ETHUSDT",1728841808572,16.005,2447.32,2447.31,60.12]
["binance-futures","ETHUSDT",1728841822305,25.46,2446.45,2446.44,61.472]
["binance-futures","ETHUSDT",1728841884409,51.156,2445.4,2445.39,74.95]
["binance-futures","ETHUSDT",1728841941533,14.838,2446.99,2446.98,129.735]
["binance-futures","ETHUSDT",1728841966047,154.532,2446.79,2446.77,2.132]
["binance-futures","ETHUSDT",1728842028516,45.137,2447.1,2447.09,56.202]
["binance-futures","ETHUSDT",1728842045242,104.523,2446.88,2446.87,50.84]
["binance-futures","ETHUSDT",1728842114822,51.084,2446.9,2446.89,198.702]
["binance-futures","ETHUSDT",1728842131864,178.003,2446.01,2446.0,50.81]
["binance-futures","ETHUSDT",1728842194935,112.684,2444.02,2444.01,83.787]
["binance-futures","ETHUSDT",1728842209306,66.775,2444.64,2444.63,108.422]
["binance-futures","ETHUSDT",1728842268410,56.047,2444.78,2444.77,67.727]
["binance-futures","ETHUSDT",1728842335261,58.735,2445.88,2445.87,70.582]
["binance-futures","ETHUSDT",1728842358214,95.658,2445.76,2445.75,1.229]
["binance-futures","ETHUSDT",1728842417000,70.485,2445.59,2445.58,27.208]
["binance-futures","ETHUSDT",1728842440303,234.565,2445.78,2445.77,1.179]
["binance-futures","ETHUSDT",1728842497505,32.368,2444.68,2444.67,210.669]
["binance-futures","ETHUSDT",1728842521579,7.016,2445.37,2445.36,136.592]
["binance-futures","ETHUSDT",1728842576614,24.493,2444.56,2444.55,77.245]
["binance-futures","ETHUSDT",1728842642093,124.526,2444.79,2444.78,75.936]
["binance-futures","ETHUSDT",1728842664785,133.76,2443.97,2443.96,26.651]
["binance-futures","ETHUSDT",1728842720102,2.289,2443.72,2443.71,275.804]
["binance-futures","ETHUSDT",1728842742659,11.63,2443.02,2443.01,119.85]
["binance-futures","ETHUSDT",1728842799370,215.23,2444.01,2444.0,2.409]
["binance-futures","ETHUSDT",1728842817174,76.171,2444.01,2444.0,64.3]
["binance-futures","ETHUSDT",1728842884147,71.642,2444.57,2444.56,189.96]
["binance-futures","ETHUSDT",1728842943260,71.941,2445.15,2445.14,157.2]
["binance-futures","ETHUSDT",1728842958437,2.525,2445.93,2445.92,98.416]
["binance-futures","ETHUSDT",1728843021792,160.586,2442.69,2442.68,68.266]
["binance-futures","ETHUSDT",1728843034637,152.218,2441.59,2441.58,1.939]
["binance-futures","ETHUSDT",1728843092452,61.445,2440.61,2440.6,124.43]
["binance-futures","ETHUSDT",1728843105729,78.853,2440.53,2440.52,57.561]
["binance-futures","ETHUSDT",1728843156912,2.495,2440.32,2440.26,0.03]
["binance-futures","ETHUSDT",1728843175193,221.592,2440.15,2440.14,73.167]
["binance-futures","ETHUSDT",1728843224497,239.814,2439.69,2439.68,4.494]
["binance-futures","ETHUSDT",1728843273750,16.515,2439.24,2439.23,265.192]
["binance-futures","ETHUSDT",1728843295461,77.03,2439.44,2439.43,47.599]
["binance-futures","ETHUSDT",1728843344462,0.715,2441.86,2441.85,103.872]
["binance-futures","ETHUSDT",1728843365283,228.749,2441.01,2441.0,5.589]
["binance-futures","ETHUSDT",1728843418501,375.538,2442.3,2442.29,253.418]
["binance-futures","ETHUSDT",1728843474403,87.151,2443.01,2443.0,86.955]
["binance-futures","ETHUSDT",1728843497735,103.929,2444.17,2444.16,18.476]
["binance-futures","ETHUSDT",1728843556336,0.211,2443.52,2443.51,422.595]
["binance-futures","ETHUSDT",1728843581117,9.343,2444.75,2444.74,225.143]
["binance-futures","ETHUSDT",1728843641211,194.56,2445.39,2445.38,42.672]
["binance-futures","ETHUSDT",1728843658190,53.066,2445.1,2445.09,186.338]
["binance-futures","ETHUSDT",1728843725274,2.316,2445.2,2445.19,201.291]
["binance-futures","ETHUSDT",1728843740371,10.934,2445.33,2445.32,82.297]
["binance-futures","ETHUSDT",1728843799004,24.796,2447.08,2447.07,94.444]
["binance-futures","ETHUSDT",1728843864457,12.178,2446.83,2446.82,61.68]
["binance-futures","ETHUSDT",1728843880989,14.208,2446.57,2446.56,73.247]
["binance-futures","ETHUSDT",1728843948124,18.568,2446.29,2446.28,221.119]
["binance-futures","ETHUSDT",1728843963877,81.794,2446.18,2446.17,46.058]
["binance-futures","ETHUSDT",1728844031384,0.833,2446.77,2446.76,154.802]
["binance-futures","ETHUSDT",1728844056432,114.631,2446.82,2446.81,27.092]
["binance-futures","ETHUSDT",1728844116624,47.262,2447.68,2447.67,63.979]
["binance-futures","ETHUSDT",1728844178689,51.243,2448.11,2448.1,7.982]
["binance-futures","ETHUSDT",1728844203978,105.358,2448.95,2448.94,55.277]
["binance-futures","ETHUSDT",1728844254331,35.286,2451.26,2451.25,93.165]
["binance-futures","ETHUSDT",1728844276193,225.341,2451.91,2451.9,76.749]
["binance-futures","ETHUSDT",1728844330258,47.812,2451.6,2451.59,172.059]
["binance-futures","ETHUSDT",1728844345504,127.337,2451.79,2451.78,10.48]
["binance-futures","ETHUSDT",1728844407951,128.849,2451.62,2451.61,43.551]
["binance-futures","ETHUSDT",1728844463332,31.338,2451.02,2451.01,266.153]
["binance-futures","ETHUSDT",1728844486298,52.568,2451.1,2451.09,194.524]
["binance-futures","ETHUSDT",1728844541814,109.936,2449.52,2449.51,77.492]
["binance-futures","ETHUSDT",1728844555832,14.185,2449.07,2449.06,102.124]
["binance-futures","ETHUSDT",1728844614887,93.803,2448.29,2448.28,23.247]
["binance-futures","ETHUSDT",1728844631009,53.588,2447.15,2447.14,165.403]
["binance-futures","ETHUSDT",1728844687568,7.91,2445.25,2445.24,85.766]
["binance-futures","ETHUSDT",1728844707538,125.272,2445.12,2445.11,3.717]
["binance-futures","ETHUSDT",1728844760369,585.944,2444.4,2444.39,116.871]
["binance-futures","ETHUSDT",1728844823687,0.251,2446.46,2446.45,163.615]
["binance-futures","ETHUSDT",1728844837848,40.142,2445.73,2445.72,153.594]
["binance-futures","ETHUSDT",1728844894605,64.49,2444.59,2444.58,35.14]
["binance-futures","ETHUSDT",1728844919722,70.425,2445.0,2444.99,36.19]
["binance-futures","ETHUSDT",1728844978708,135.461,2444.27,2444.26,12.754]
["binance-futures","ETHUSDT",1728845000897,211.996,2442.95,2442.94,0.465]
["binance-futures","ETHUSDT",1728845055953,24.721,2443.85,2443.84,70.86]
["binance-futures","ETHUSDT",1728845116299,46.356,2443.56,2443.55,9.857]
["binance-futures","ETHUSDT",1728845138209,69.038,2442.71,2442.7,12.338]
["binance-futures","ETHUSDT",1728845197794,3.599,2443.61,2443.6,126.144]
["binance-futures","ETHUSDT",1728845216806,38.501,2443.97,2443.96,82.521]
["binance-futures","ETHUSDT",1728845282948,36.221,2443.81,2443.8,60.315]
["binance-futures","ETHUSDT",1728845299207,101.086,2443.16,2443.15,9.412]
["binance-futures","ETHUSDT",1728845369309,216.353,2445.13,2445.12,3.312]
["binance-futures","ETHUSDT",1728845435062,11.746,2445.88,2445.87,76.115]
["binance-futures","ETHUSDT",1728845450871,6.968,2444.9,2444.89,81.667]
["binance-futures","ETHUSDT",1728845523673,73.041,2443.33,2443.32,34.001]
["binance-futures","ETHUSDT",1728845538018,43.153,2444.48,2444.47,108.574]
["binance-futures","ETHUSDT",1728845599234,63.654,2444.72,2444.71,33.229]
["binance-futures","ETHUSDT",1728845625505,30.296,2444.41,2444.4,72.77]
["binance-futures","ETHUSDT",1728845692743,87.036,2444.85,2444.84,61.986]
["binance-futures","ETHUSDT",1728845718579,114.782,2445.15,2445.14,53.414]
["binance-futures","ETHUSDT",1728845785847,7.849,2443.98,2443.97,152.849]
["binance-futures","ETHUSDT",1728845848463,189.379,2445.37,2445.31,0.02]
["binance-futures","ETHUSDT",1728845878135,48.212,2444.97,2444.96,93.848]
["binance-futures","ETHUSDT",1728845945145,40.178,2443.94,2443.93,120.076]
["binance-futures","ETHUSDT",1728845971829,48.766,2443.69,2443.68,162.475]
["binance-futures","ETHUSDT",1728846033278,9.659,2444.66,2444.65,164.793]
["binance-futures","ETHUSDT",1728846095723,125.687,2445.58,2445.57,34.558]
["binance-futures","ETHUSDT",1728846121069,14.219,2445.1,2445.09,51.867]
["binance-futures","ETHUSDT",1728846183093,113.15,2445.92,2445.91,41.322]
["binance-futures","ETHUSDT",1728846199420,51.091,2446.38,2446.37,1.241]
["binance-futures","ETHUSDT",1728846267271,43.581,2446.93,2446.92,44.465]
["binance-futures","ETHUSDT",1728846284585,51.69,2446.78,2446.77,72.746]
["binance-futures","ETHUSDT",1728846356217,18.408,2446.93,2446.92,51.715]
["binance-futures","ETHUSDT",1728846371414,29.448,2447.7,2447.69,168.62]
["binance-futures","ETHUSDT",1728846430680,125.249,2448.15,2448.14,20.933]
["binance-futures","ETHUSDT",1728846454341,3.925,2448.51,2448.5,179.752]
["binance-futures","ETHUSDT",1728846511993,117.19,2449.14,2449.13,47.789]
["binance-futures","ETHUSDT",1728846575188,81.806,2448.45,2448.44,49.836]
["binance-futures","ETHUSDT",1728846599143,54.567,2448.54,2448.53,85.427]
["binance-futures","ETHUSDT",1728846671106,150.271,2449.01,2449.0,83.426]
["binance-futures","ETHUSDT",1728846681586,16.77,2449.02,2449.01,191.077]
["binance-futures","ETHUSDT",1728846740097,169.04,2450.76,2450.75,5.93]
["binance-futures","ETHUSDT",1728846796073,33.304,2449.52,2449.51,111.041]
["binance-futures","ETHUSDT",1728846816780,132.265,2449.16,2449.15,64.297]
["binance-futures","ETHUSDT",1728846876958,65.134,2448.99,2448.98,172.281]
["binance-futures","ETHUSDT",1728846900483,21.738,2448.99,2448.98,66.987]
["binance-futures","ETHUSDT",1728846959092,10.968,2450.24,2450.23,185.012]
["binance-futures","ETHUSDT",1728846975162,80.398,2450.27,2450.26,60.792]
["binance-futures","ETHUSDT",1728847040443,80.422,2450.33,2450.32,51.868]
["binance-futures","ETHUSDT",1728847055454,5.987,2450.26,2450.25,77.807]
["binance-futures","ETHUSDT",1728847111137,42.891,2449.1,2449.09,156.846]
["binance-futures","ETHUSDT",1728847176303,53.871,2449.59,2449.58,64.283]
["binance-futures","ETHUSDT",1728847188207,56.959,2449.59,2449.58,66.114]
["binance-futures","ETHUSDT",1728847255849,57.443,2448.99,2448.98,15.278]
["binance-futures","ETHUSDT",1728847268760,57.89,2448.96,2448.95,54.997]
["binance-futures","ETHUSDT",1728847324220,74.495,2450.27,2450.26,65.747]
["binance-futures","ETHUSDT",1728847353813,64.667,2449.77,2449.76,73.641]
["binance-futures","ETHUSDT",1728847415262,54.245,2451.56,2451.55,115.626]
["binance-futures","ETHUSDT",1728847441128,90.703,2451.23,2451.22,45.791]
["binance-futures","ETHUSDT",1728847507313,6.073,2451.02,2451.01,77.361]
["binance-futures","ETHUSDT",1728847578889,45.008,2451.23,2451.22,46.387]
["binance-futures","ETHUSDT",1728847607778,17.67,2451.08,2451.07,0.009]
["binance-futures","ETHUSDT",1728847675488,68.153,2451.52,2451.51,12.37]
["binance-futures","ETHUSDT",1728847693767,58.145,2451.36,2451.35,104.065]
["binance-futures","ETHUSDT",1728847768875,55.555,2451.31,2451.3,69.906]
["binance-futures","ETHUSDT",1728847835776,95.811,2451.75,2451.74,56.792]
["binance-futures","ETHUSDT",1728847862988,40.321,2451.49,2451.48,75.302]
["binance-futures","ETHUSDT",1728847925460,128.86,2451.02,2451.01,6.455]
["binance-futures","ETHUSDT",1728847943534,56.81,2450.94,2450.93,21.3]
["binance-futures","ETHUSDT",1728848011622,60.65,2452.93,2452.92,199.066]
["binance-futures","ETHUSDT",1728848025881,90.424,2454.14,2454.13,77.764]
["binance-futures","ETHUSDT",1728848080888,54.98,2454.13,2454.12,62.995]
["binance-futures","ETHUSDT",1728848103690,1.669,2454.45,2454.44,73.135]
["binance-futures","ETHUSDT",1728848163889,54.306,2454.96,2454.95,88.748]
["binance-futures","ETHUSDT",1728848225309,12.253,2456.29,2456.28,76.506]
["binance-futures","ETHUSDT",1728848239025,191.316,2455.28,2455.27,12.202]
["binance-futures","ETHUSDT",1728848296318,239.909,2454.98,2454.97,1.338]
["binance-futures","ETHUSDT",1728848317536,102.322,2455.11,2455.1,15.402]
["binance-futures","ETHUSDT",1728848375717,145.461,2456.97,2456.96,16.379]
["binance-futures","ETHUSDT",1728848399757,101.34,2456.42,2456.41,45.597]
["binance-futures","ETHUSDT",1728848453822,49.075,2455.68,2455.67,93.937]
["binance-futures","ETHUSDT",1728848513505,53.014,2455.72,2455.71,37.162]
["binance-futures","ETHUSDT",1728848538650,126.419,2454.91,2454.9,37.704]
["binance-futures","ETHUSDT",1728848599003,120.591,2454.25,2454.24,21.222]
["binance-futures","ETHUSDT",1728848615239,37.929,2454.15,2454.14,211.613]
["binance-futures","ETHUSDT",1728848686394,68.796,2454.69,2454.68,168.276]
["binance-futures","ETHUSDT",1728848702484,27.13,2454.69,2454.68,77.787]
["binance-futures","ETHUSDT",1728848773632,71.708,2454.89,2454.88,112.066]
["binance-futures","ETHUSDT",1728848832310,16.762,2453.61,2453.6,87.423]
["binance-futures","ETHUSDT",1728848847340,76.937,2453.33,2453.32,37.479]
["binance-futures","ETHUSDT",1728848914975,89.538,2454.75,2454.74,38.497]
["binance-futures","ETHUSDT",1728848932525,93.627,2454.66,2454.65,29.944]
["binance-futures","ETHUSDT",1728849004069,74.908,2455.22,2455.21,35.974]
["binance-futures","ETHUSDT",1728849019497,110.584,2455.22,2455.21,8.203]
["binance-futures","ETHUSDT",1728849076375,33.623,2456.43,2456.42,83.444]
["binance-futures","ETHUSDT",1728849097350,99.122,2457.27,2457.26,22.712]
["binance-futures","ETHUSDT",1728849159269,75.975,2456.61,2456.6,57.123]
["binance-futures","ETHUSDT",1728849221505,132.099,2457.05,2457.04,20.185]
["binance-futures","ETHUSDT",1728849247025,154.294,2456.85,2456.84,6.334]
["binance-futures","ETHUSDT",1728849309347,110.928,2457.19,2457.18,38.752]
["binance-futures","ETHUSDT",1728849336271,5.567,2456.82,2456.81,93.223]
["binance-futures","ETHUSDT",1728849401518,20.421,2456.16,2456.15,85.926]
["binance-futures","ETHUSDT",1728849467705,160.415,2457.1,2457.09,136.748]
["binance-futures","ETHUSDT",1728849494159,60.619,2457.01,2457.0,87.968]
["binance-futures","ETHUSDT",1728849560401,11.041,2457.1,2457.09,175.736]
["binance-futures","ETHUSDT",1728849579590,43.095,2457.1,2457.09,108.533]
["binance-futures","ETHUSDT",1728849647543,247.336,2455.72,2455.71,18.91]
["binance-futures","ETHUSDT",1728849663426,283.682,2455.83,2455.82,0.432]
["binance-futures","ETHUSDT",1728849733275,175.985,2454.68,2454.67,0.897]
["binance-futures","ETHUSDT",1728849748538,35.622,2454.88,2454.87,97.504]
["binance-futures","ETHUSDT",1728849810913,2.179,2454.38,2454.37,89.045]
["binance-futures","ETHUSDT",1728849881507,65.833,2454.05,2454.04,60.341]
["binance-futures","ETHUSDT",1728849899726,66.633,2454.43,2454.42,96.168]
["binance-futures","ETHUSDT",1728849965590,89.017,2453.92,2453.91,28.728]
["binance-futures","ETHUSDT",1728849982110,5.46,2454.07,2454.06,137.898]
["binance-futures","ETHUSDT",1728850041168,44.926,2454.53,2454.52,65.482]
["binance-futures","ETHUSDT",1728850065052,170.554,2453.69,2453.68,2.956]
["binance-futures","ETHUSDT",1728850128062,54.782,2454.45,2454.44,19.241]
["binance-futures","ETHUSDT",1728850197221,186.507,2454.72,2454.71,35.25]
["binance-futures","ETHUSDT",1728850222563,69.411,2454.21,2454.2,81.757]
["binance-futures","ETHUSDT",1728850286160,76.633,2453.69,2453.68,16.734]
["binance-futures","ETHUSDT",1728850313377,136.86,2453.5,2453.49,5.589]
["binance-futures","ETHUSDT",1728850374423,24.762,2451.88,2451.87,133.092]
["binance-futures","ETHUSDT",1728850390469,57.907,2452.13,2452.12,91.953]
["binance-futures","ETHUSDT",1728850463592,101.624,2453.91,2453.9,45.095]
["binance-futures","ETHUSDT",1728850528349,141.234,2453.68,2453.67,25.783]
["binance-futures","ETHUSDT",1728850546935,46.93,2453.9,2453.89,59.752]
["binance-futures","ETHUSDT",1728850622246,88.034,2453.72,2453.71,72.04]
["binance-futures","ETHUSDT",1728850639266,162.919,2453.46,2453.45,1.054]
["binance-futures","ETHUSDT",1728850715296,83.59,2453.59,2453.58,6.389]
["binance-futures","ETHUSDT",1728850732824,65.865,2453.67,2453.66,31.146]
["binance-futures","ETHUSDT",1728850801385,36.921,2453.37,2453.36,136.805]
["binance-futures","ETHUSDT",1728850827493,41.99,2453.67,2453.66,73.856]
["binance-futures","ETHUSDT",1728850893102,56.035,2454.02,2454.01,156.372]
["binance-futures","ETHUSDT",1728850967240,51.447,2454.89,2454.88,65.895]
["binance-futures","ETHUSDT",1728850983465,103.446,2455.35,2455.34,116.88]
["binance-futures","ETHUSDT",1728851049357,59.381,2454.86,2454.85,87.572]
["binance-futures","ETHUSDT",1728851076514,2.183,2454.36,2454.35,86.107]
["binance-futures","ETHUSDT",1728851144007,215.634,2452.51,2452.5,3.921]
["binance-futures","ETHUSDT",1728851186007,38.123,2452.5,2452.49,96.417]
["binance-futures","ETHUSDT",1728851233401,81.661,2452.88,2452.87,50.95]
["binance-futures","ETHUSDT",1728851302618,40.051,2452.56,2452.55,65.206]
["binance-futures","ETHUSDT",1728851328357,33.71,2452.73,2452.72,171.304]
["binance-futures","ETHUSDT",1728851388456,82.584,2454.0,2453.99,55.082]
["binance-futures","ETHUSDT",1728851403975,43.506,2454.84,2454.83,158.546]
["binance-futures","ETHUSDT",1728851471382,135.341,2455.46,2455.45,62.054]
["binance-futures","ETHUSDT",1728851488473,41.368,2455.46,2455.45,80.319]
["binance-futures","ETHUSDT",1728851557124,173.378,2455.17,2455.16,51.883]
["binance-futures","ETHUSDT",1728851619361,84.575,2455.59,2455.58,14.822]
["binance-futures","ETHUSDT",1728851636014,53.518,2455.77,2455.76,59.363]
["binance-futures","ETHUSDT",1728851713778,79.249,2454.52,2454.51,84.406]
["binance-futures","ETHUSDT",1728851731613,205.927,2454.19,2454.18,5.842]
["binance-futures","ETHUSDT",1728851794399,46.554,2453.88,2453.87,85.548]
["binance-futures","ETHUSDT",1728851819108,89.189,2454.31,2454.3,52.283]
["binance-futures","ETHUSDT",1728851885453,101.677,2455.23,2455.22,68.455]
["binance-futures","ETHUSDT",1728851909722,97.848,2455.62,2455.61,71.538]
["binance-futures","ETHUSDT",1728851977186,106.536,2455.41,2455.4,16.18]
["binance-futures","ETHUSDT",1728852044697,87.107,2455.63,2455.62,91.388]
["binance-futures","ETHUSDT",1728852068758,135.547,2454.57,2454.56,0.988]
["binance-futures","ETHUSDT",1728852136461,82.024,2454.37,2454.36,79.467]
["binance-futures","ETHUSDT",1728852156433,87.885,2454.54,2454.53,37.678]
["binance-futures","ETHUSDT",1728852232627,276.017,2454.14,2454.13,20.433]
["binance-futures","ETHUSDT",1728852301283,214.341,2453.53,2453.52,10.787]
["binance-futures","ETHUSDT",1728852328357,35.08,2453.63,2453.62,147.99]
["binance-futures","ETHUSDT",1728852395646,160.979,2454.98,2454.97,30.746]
["binance-futures","ETHUSDT",1728852413162,6.077,2454.55,2454.54,120.595]
["binance-futures","ETHUSDT",1728852486346,66.309,2454.15,2454.14,50.546]
["binance-futures","ETHUSDT",1728852502776,50.642,2453.94,2453.93,56.58]
["binance-futures","ETHUSDT",1728852577890,58.628,2454.54,2454.53,57.286]
["binance-futures","ETHUSDT",1728852594667,1.082,2454.72,2454.71,191.529]
["binance-futures","ETHUSDT",1728852653793,45.95,2455.06,2455.05,43.384]
["binance-futures","ETHUSDT",1728852680435,0.03,2455.02,2455.01,160.616]
["binance-futures","ETHUSDT",1728852742839,187.383,2456.73,2456.72,0.326]
["binance-futures","ETHUSDT",1728852804942,39.615,2456.5,2456.49,54.83]
["binance-futures","ETHUSDT",1728852833564,66.584,2456.06,2456.05,46.901]
["binance-futures","ETHUSDT",1728852900724,31.132,2456.36,2456.35,73.56]
["binance-futures","ETHUSDT",1728852924268,86.53,2455.87,2455.86,53.376]
["binance-futures","ETHUSDT",1728852984328,57.652,2455.85,2455.84,54.355]
["binance-futures","ETHUSDT",1728853044453,36.451,2455.98,2455.97,149.56]
["binance-futures","ETHUSDT",1728853069119,56.389,2456.98,2456.97,57.423]
["binance-futures","ETHUSDT",1728853124471,54.533,2457.68,2457.67,41.643]
["binance-futures","ETHUSDT",1728853145805,28.55,2458.09,2458.08,48.842]
["binance-futures","ETHUSDT",1728853201259,80.005,2459.61,2459.6,26.095]
["binance-futures","ETHUSDT",1728853214453,43.939,2459.39,2459.38,157.528]
["binance-futures","ETHUSDT",1728853273557,76.563,2460.16,2460.15,52.623]
["binance-futures","ETHUSDT",1728853288323,105.185,2460.0,2459.99,20.182]
["binance-futures","ETHUSDT",1728853343267,1.019,2461.25,2461.24,98.888]
["binance-futures","ETHUSDT",1728853409462,51.957,2460.5,2460.49,75.661]
["binance-futures","ETHUSDT",1728853425902,103.098,2460.11,2460.1,5.675]
["binance-futures","ETHUSDT",1728853493104,62.66,2459.6,2459.59,78.328]
["binance-futures","ETHUSDT",1728853509559,85.765,2459.94,2459.93,24.042]
["binance-futures","ETHUSDT",1728853568540,56.019,2458.26,2458.25,131.091]
["binance-futures","ETHUSDT",1728853593153,6.872,2458.0,2457.99,243.495]
["binance-futures","ETHUSDT",1728853653642,94.892,2457.86,2457.85,5.435]
["binance-futures","ETHUSDT",1728853716097,47.774,2458.74,2458.73,168.489]
["binance-futures","ETHUSDT",1728853741096,72.407,2458.93,2458.92,115.521]
["binance-futures","ETHUSDT",1728853804037,38.446,2459.09,2459.08,112.239]
["binance-futures","ETHUSDT",1728853830412,106.15,2459.09,2459.08,38.777]
["binance-futures","ETHUSDT",1728853895009,11.012,2460.42,2460.41,99.874]
["binance-futures","ETHUSDT",1728853912119,75.188,2460.42,2460.41,64.899]
["binance-futures","ETHUSDT",1728853988327,69.821,2459.81,2459.8,102.565]
["binance-futures","ETHUSDT",1728854053234,228.272,2458.53,2458.52,68.974]
["binance-futures","ETHUSDT",1728854074322,126.824,2456.69,2456.68,77.738]
["binance-futures","ETHUSDT",1728854132304,1.287,2457.68,2457.67,197.591]
["binance-futures","ETHUSDT",1728854148510,75.509,2458.45,2458.44,105.901]
["binance-futures","ETHUSDT",1728854221476,67.565,2459.4,2459.39,19.287]
["binance-futures","ETHUSDT",1728854238142,71.371,2459.4,2459.39,46.207]
["binance-futures","ETHUSDT",1728854303605,61.091,2459.62,2459.61,28.443]
["binance-futures","ETHUSDT",1728854330325,18.552,2459.01,2459.0,92.639]
["binance-futures","ETHUSDT",1728854402136,7.452,2459.46,2459.45,63.274]
["binance-futures","ETHUSDT",1728854474456,34.898,2460.36,2460.35,71.903]
["binance-futures","ETHUSDT",1728854491124,87.212,2460.1,2460.09,0.712]
["binance-futures","ETHUSDT",1728854549671,15.401,2462.49,2462.48,8.94]
["binance-futures","ETHUSDT",1728854571489,92.05,2462.26,2462.25,11.716]
["binance-futures","ETHUSDT",1728854627403,77.135,2463.44,2463.43,0.017]
["binance-futures","ETHUSDT",1728854686393,100.329,2463.0,2462.99,115.809]
["binance-futures","ETHUSDT",1728854706209,82.974,2464.38,2464.37,15.218]
["binance-futures","ETHUSDT",1728854763881,90.305,2463.73,2463.72,53.592]
["binance-futures","ETHUSDT",1728854789215,112.086,2463.25,2463.24,15.433]
["binance-futures","ETHUSDT",1728854852318,63.964,2462.53,2462.52,12.681]
["binance-futures","ETHUSDT",1728854870992,133.32,2462.23,2462.22,15.614]
["binance-futures","ETHUSDT",1728854945039,1.103,2463.72,2463.71,92.869]
["binance-futures","ETHUSDT",1728854961337,46.967,2463.39,2463.38,31.928]
["binance-futures","ETHUSDT",1728855031755,112.726,2463.51,2463.5,12.757]
["binance-futures","ETHUSDT",1728855090570,32.426,2464.73,2464.72,53.171]
["binance-futures","ETHUSDT",1728855105467,35.796,2464.99,2464.98,71.006]
["binance-futures","ETHUSDT",1728855165816,49.671,2466.22,2466.21,45.285]
["binance-futures","ETHUSDT",1728855180965,22.194,2467.0,2466.99,39.813]
["binance-futures","ETHUSDT",1728855229535,61.885,2467.78,2467.77,13.166]
["binance-futures","ETHUSDT",1728855249544,96.952,2467.36,2467.35,45.779]
["binance-futures","ETHUSDT",1728855301243,105.499,2465.5,2465.49,22.023]
["binance-futures","ETHUSDT",1728855321805,72.468,2465.15,2465.14,2.288]
["binance-futures","ETHUSDT",1728855377530,486.363,2466.7,2466.69,21.446]
["binance-futures","ETHUSDT",1728855435308,70.19,2466.69,2466.68,48.053]
["binance-futures","ETHUSDT",1728855455661,22.833,2464.39,2464.38,0.008]
["binance-futures","ETHUSDT",1728855512004,13.076,2465.53,2465.52,44.834]
["binance-futures","ETHUSDT",1728855534328,42.683,2466.04,2466.03,50.938]
["binance-futures","ETHUSDT",1728855589188,4.297,2467.8,2467.79,175.435]
["binance-futures","ETHUSDT",1728855641731,28.898,2468.32,2468.31,106.522]
["binance-futures","ETHUSDT",1728855667978,101.664,2468.25,2468.24,42.052]
["binance-futures","ETHUSDT",1728855713329,81.089,2467.48,2467.47,29.21]
["binance-futures","ETHUSDT",1728855728056,162.372,2467.02,2467.01,19.262]
["binance-futures","ETHUSDT",1728855790835,112.839,2466.67,2466.66,27.815]
["binance-futures","ETHUSDT",1728855806677,78.032,2466.27,2466.26,12.914]
["binance-futures","ETHUSDT",1728855864455,65.56,2465.53,2465.52,19.884]
["binance-futures","ETHUSDT",1728855879243,41.202,2465.1,2465.09,7.811]
["binance-futures","ETHUSDT",1728855933414,369.926,2464.2,2464.19,53.887]
["binance-futures","ETHUSDT",1728855997007,30.991,2464.21,2464.2,70.747]
["binance-futures","ETHUSDT",1728856013342,14.959,2464.27,2464.26,53.112]
["binance-futures","ETHUSDT",1728856075905,78.352,2464.66,2464.65,1.399]
["binance-futures","ETHUSDT",1728856101008,70.822,2464.53,2464.52,26.636]
["binance-futures","ETHUSDT",1728856166409,86.618,2463.66,2463.65,3.556]
["binance-futures","ETHUSDT",1728856190356,88.532,2463.29,2463.28,12.397]
["binance-futures","ETHUSDT",1728856246294,43.961,2461.04,2461.03,17.557]
["binance-futures","ETHUSDT",1728856304505,670.709,2463.0,2462.99,90.941]
["binance-futures","ETHUSDT",1728856330145,419.215,2463.0,2462.99,86.204]
["binance-futures","ETHUSDT",1728856393365,11.01,2464.01,2464.0,70.091]
["binance-futures","ETHUSDT",1728856417344,0.58,2464.61,2464.6,45.611]
["binance-futures","ETHUSDT",1728856476059,0.636,2466.06,2466.05,77.846]
["binance-futures","ETHUSDT",1728856490520,112.454,2466.76,2466.75,7.463]
["binance-futures","ETHUSDT",1728856558104,58.912,2463.95,2463.94,17.335]
["binance-futures","ETHUSDT",1728856625421,49.005,2465.13,2465.12,25.444]
["binance-futures","ETHUSDT",1728856643029,23.144,2465.13,2465.12,19.779]
["binance-futures","ETHUSDT",1728856712988,8.602,2464.84,2464.83,51.249]
["binance-futures","ETHUSDT",1728856727906,10.428,2464.84,2464.83,55.395]
["binance-futures","ETHUSDT",1728856803804,49.465,2463.34,2463.33,3.121]
["binance-futures","ETHUSDT",1728856816866,58.114,2464.81,2464.8,11.8]
["binance-futures","ETHUSDT",1728856872609,29.178,2465.94,2465.93,7.597]
["binance-futures","ETHUSDT",1728856895532,5.196,2466.33,2466.32,62.343]
["binance-futures","ETHUSDT",1728856951326,100.081,2468.21,2468.2,0.185]
["binance-futures","ETHUSDT",1728857001682,38.646,2473.43,2473.42,0.287]
["binance-futures","ETHUSDT",1728857019793,118.372,2473.88,2473.87,13.252]
["binance-futures","ETHUSDT",1728857066119,1.988,2477.78,2477.77,43.101]
["binance-futures","ETHUSDT",1728857084038,0.122,2477.02,2477.01,108.154]
["binance-futures","ETHUSDT",1728857130322,84.48,2477.47,2477.46,2.569]
["binance-futures","ETHUSDT",1728857175291,45.058,2482.42,2482.41,7.482]
["binance-futures","ETHUSDT",1728857193832,43.819,2479.88,2479.87,18.574]
["binance-futures","ETHUSDT",1728857241288,21.396,2476.8,2476.79,78.689]
["binance-futures","ETHUSDT",1728857260398,37.003,2473.91,2473.9,14.192]
["binance-futures","ETHUSDT",1728857310077,52.589,2473.63,2473.62,0.468]
["binance-futures","ETHUSDT",1728857323379,53.542,2475.09,2475.08,14.27]
["binance-futures","ETHUSDT",1728857379647,94.2,2478.32,2478.31,3.039]
["binance-futures","ETHUSDT",1728857392856,30.134,2478.91,2478.9,33.535]
["binance-futures","ETHUSDT",1728857439918,88.95,2477.78,2477.77,38.872]
["binance-futures","ETHUSDT",1728857496708,75.287,2478.37,2478.36,40.75]
["binance-futures","ETHUSDT",1728857510774,196.341,2477.71,2477.7,13.782]
["binance-futures","ETHUSDT",1728857566222,182.709,2480.31,2480.3,11.096]
["binance-futures","ETHUSDT",1728857579429,177.087,2477.63,2477.62,3.039]
["binance-futures","ETHUSDT",1728857626713,135.401,2474.03,2474.02,7.474]
["binance-futures","ETHUSDT",1728857646543,55.648,2475.19,2475.18,14.203]
["binance-futures","ETHUSDT",1728857698317,36.004,2475.96,2475.95,102.229]
["binance-futures","ETHUSDT",1728857718102,49.973,2477.7,2477.69,6.164]
["binance-futures","ETHUSDT",1728857767135,203.314,2476.37,2476.36,12.834]
["binance-futures","ETHUSDT",1728857817886,97.641,2474.72,2474.71,24.163]
["binance-futures","ETHUSDT",1728857837886,117.003,2474.69,2474.68,46.715]
["binance-futures","ETHUSDT",1728857890764,34.172,2472.04,2472.03,46.448]
["binance-futures","ETHUSDT",1728857903908,39.937,2471.55,2471.54,23.276]
["binance-futures","ETHUSDT",1728857962337,11.585,2473.11,2473.1,121.49]
["binance-futures","ETHUSDT",1728858013694,36.62,2474.8,2474.79,64.44]
["binance-futures","ETHUSDT",1728858034390,27.228,2473.16,2473.15,62.606]
["binance-futures","ETHUSDT",1728858086183,16.917,2473.09,2473.08,52.147]
["binance-futures","ETHUSDT",1728858098752,0.428,2472.93,2472.92,101.549]
["binance-futures","ETHUSDT",1728858156408,41.959,2471.89,2471.88,41.671]
["binance-futures","ETHUSDT",1728858169369,164.394,2471.24,2471.23,1.177]
["binance-futures","ETHUSDT",1728858223011,72.178,2472.7,2472.69,30.528]
["binance-futures","ETHUSDT",1728858244551,10.316,2472.5,2472.49,62.999]
["binance-futures","ETHUSDT",1728858298666,101.881,2470.71,2470.7,55.034]
["binance-futures","ETHUSDT",1728858318733,0.602,2472.19,2472.18,61.109]
["binance-futures","ETHUSDT",1728858368404,52.341,2469.54,2469.53,27.51]
["binance-futures","ETHUSDT",1728858418662,105.916,2468.83,2468.82,32.493]
["binance-futures","ETHUSDT",1728858437709,11.718,2466.77,2466.76,108.43]
["binance-futures","ETHUSDT",1728858484917,213.688,2468.46,2468.45,26.782]
["binance-futures","ETHUSDT",1728858507550,41.627,2468.67,2468.66,33.054]
["binance-futures","ETHUSDT",1728858561079,197.114,2467.27,2467.26,5.506]
["binance-futures","ETHUSDT",1728858612377,17.983,2468.61,2468.6,89.439]
["binance-futures","ETHUSDT",1728858632461,109.621,2469.59,2469.58,3.424]
["binance-futures","ETHUSDT",1728858684032,20.134,2468.44,2468.43,38.668]
["binance-futures","ETHUSDT",1728858698607,66.332,2467.3,2467.29,1.909]
["binance-futures","ETHUSDT",1728858759135,45.615,2465.69,2465.68,0.64]
["binance-futures","ETHUSDT",1728858773907,71.681,2465.52,2465.51,40.566]
["binance-futures","ETHUSDT",1728858830434,88.056,2464.41,2464.4,50.761]
["binance-futures","ETHUSDT",1728858843854,161.24,2465.54,2465.53,24.523]
["binance-futures","ETHUSDT",1728858898738,26.595,2466.04,2466.03,60.202]
["binance-futures","ETHUSDT",1728858962054,19.452,2466.64,2466.63,61.65]
["binance-futures","ETHUSDT",1728858976961,16.8,2466.36,2466.35,73.038]
["binance-futures","ETHUSDT",1728859042451,78.499,2466.67,2466.66,72.452]
["binance-futures","ETHUSDT",1728859056446,17.911,2465.01,2465.0,75.221]
["binance-futures","ETHUSDT",1728859107376,3.409,2467.72,2467.71,66.124]
["binance-futures","ETHUSDT",1728859126917,25.893,2468.29,2468.28,137.555]
["binance-futures","ETHUSDT",1728859186305,170.478,2467.09,2467.08,4.103]
["binance-futures","ETHUSDT",1728859241399,79.746,2467.89,2467.88,49.808]
["binance-futures","ETHUSDT",1728859263804,61.045,2468.1,2468.09,26.998]
["binance-futures","ETHUSDT",1728859322305,113.275,2468.11,2468.1,28.872]
["binance-futures","ETHUSDT",1728859345981,84.38,2466.84,2466.83,42.143]
["binance-futures","ETHUSDT",1728859405670,31.393,2466.52,2466.51,94.341]
["binance-futures","ETHUSDT",1728859421573,45.184,2466.33,2466.32,1.283]
["binance-futures","ETHUSDT",1728859486541,38.867,2465.34,2465.33,119.552]
["binance-futures","ETHUSDT",1728859540022,16.739,2466.39,2466.38,46.218]
["binance-futures","ETHUSDT",1728859555547,30.388,2465.84,2465.83,54.562]
["binance-futures","ETHUSDT",1728859592207,200.913,2466.16,2466.15,10.903]
["binance-futures","ETHUSDT",1728859634949,47.925,2465.21,2465.2,11.089]
["binance-futures","ETHUSDT",1728859700868,36.54,2464.99,2464.98,58.548]
["binance-futures","ETHUSDT",1728859716582,123.101,2466.08,2466.07,1.299]
["binance-futures","ETHUSDT",1728859776195,40.626,2466.25,2466.24,162.738]
["binance-futures","ETHUSDT",1728859800961,21.457,2464.69,2464.68,151.371]
["binance-futures","ETHUSDT",1728859856212,101.578,2466.57,2466.56,44.932]
["binance-futures","ETHUSDT",1728859921145,42.109,2465.25,2465.24,48.747]
["binance-futures","ETHUSDT",1728859936730,24.974,2465.82,2465.81,149.704]
["binance-futures","ETHUSDT",1728859996505,95.173,2466.98,2466.97,10.912]
["binance-futures","ETHUSDT",1728860021590,8.106,2466.37,2466.36,42.752]
["binance-futures","ETHUSDT",1728860078288,52.547,2464.01,2464.0,31.878]
["binance-futures","ETHUSDT",1728860136230,65.106,2462.47,2462.46,38.482]
["binance-futures","ETHUSDT",1728860156533,191.459,2462.23,2462.22,7.134]
["binance-futures","ETHUSDT",1728860213102,15.975,2463.79,2463.78,73.994]
["binance-futures","ETHUSDT",1728860235803,28.346,2465.4,2465.39,116.98]
["binance-futures","ETHUSDT",1728860293216,111.319,2465.19,2465.18,48.254]
["binance-futures","ETHUSDT",1728860309269,57.712,2465.59,2465.58,52.169]
["binance-futures","ETHUSDT",1728860381389,42.835,2465.62,2465.61,56.677]
["binance-futures","ETHUSDT",1728860398567,110.609,2466.18,2466.17,6.614]
["binance-futures","ETHUSDT",1728860455779,56.571,2465.38,2465.37,49.221]
["binance-futures","ETHUSDT",1728860519578,68.665,2465.55,2465.54,46.121]
["binance-futures","ETHUSDT",1728860532570,44.715,2464.55,2464.54,86.417]
["binance-futures","ETHUSDT",1728860597661,19.745,2462.51,2462.5,73.73]
["binance-futures","ETHUSDT",1728860612811,137.537,2462.43,2462.42,40.044]
["binance-futures","ETHUSDT",1728860673261,67.967,2462.01,2462.0,57.571]
["binance-futures","ETHUSDT",1728860695342,55.621,2462.25,2462.24,54.476]
["binance-futures","ETHUSDT",1728860753638,56.949,2461.94,2461.93,53.158]
["binance-futures","ETHUSDT",1728860776672,93.756,2462.23,2462.22,28.926]
["binance-futures","ETHUSDT",1728860829261,115.242,2460.37,2460.36,25.383]
["binance-futures","ETHUSDT",1728860880160,41.197,2463.65,2463.64,22.149]
["binance-futures","ETHUSDT",1728860901674,80.853,2464.2,2464.19,8.217]
["binance-futures","ETHUSDT",1728860957708,40.936,2462.97,2462.96,141.858]
["binance-futures","ETHUSDT",1728860973196,46.689,2462.46,2462.45,52.206]
["binance-futures","ETHUSDT",1728861038533,5.838,2461.87,2461.86,154.139]
["binance-futures","ETHUSDT",1728861097166,54.099,2461.81,2461.8,49.211]
["binance-futures","ETHUSDT",1728861122496,172.86,2462.27,2462.26,8.226]
["binance-futures","ETHUSDT",1728861178374,32.428,2461.47,2461.46,106.671]
["binance-futures","ETHUSDT",1728861192363,0.018,2461.4,2461.39,169.564]
["binance-futures","ETHUSDT",1728861260085,145.939,2461.14,2461.13,14.21]
["binance-futures","ETHUSDT",1728861276986,20.007,2461.18,2461.17,122.181]
["binance-futures","ETHUSDT",1728861346439,60.327,2462.28,2462.27,21.307]
["binance-futures","ETHUSDT",1728861363430,106.01,2462.76,2462.75,181.81]
["binance-futures","ETHUSDT",1728861422767,96.336,2461.98,2461.97,36.362]
["binance-futures","ETHUSDT",1728861487494,53.125,2461.4,2461.39,30.13]
["binance-futures","ETHUSDT",1728861504141,205.666,2461.4,2461.39,3.835]
["binance-futures","ETHUSDT",1728861562974,1.023,2459.89,2459.88,76.009]
["binance-futures","ETHUSDT",1728861585261,60.097,2460.36,2460.35,8.517]
["binance-futures","ETHUSDT",1728861647850,96.845,2460.52,2460.51,53.999]
["binance-futures","ETHUSDT",1728861673017,0.327,2460.43,2460.42,71.037]
["binance-futures","ETHUSDT",1728861725131,54.092,2461.9,2461.89,78.452]
["binance-futures","ETHUSDT",1728861783394,93.425,2461.91,2461.9,0.855]
["binance-futures","ETHUSDT",1728861805894,108.034,2461.31,2461.3,81.224]
["binance-futures","ETHUSDT",1728861864577,186.36,2461.81,2461.8,1.77]
["binance-futures","ETHUSDT",1728861882294,89.813,2461.99,2461.98,21.397]
["binance-futures","ETHUSDT",1728861951341,39.985,2460.31,2460.3,96.767]
["binance-futures","ETHUSDT",1728861969246,56.196,2460.61,2460.6,87.912]
["binance-futures","ETHUSDT",1728862038658,58.574,2461.73,2461.72,82.87]
["binance-futures","ETHUSDT",1728862101631,75.442,2461.44,2461.43,0.292]
["binance-futures","ETHUSDT",1728862119514,74.919,2461.33,2461.32,58.857]
["binance-futures","ETHUSDT",1728862192305,128.374,2461.63,2461.62,31.097]
["binance-futures","ETHUSDT",1728862207413,198.081,2462.0,2461.99,2.046]
["binance-futures","ETHUSDT",1728862273287,160.856,2462.98,2462.97,31.136]
["binance-futures","ETHUSDT",1728862287118,80.509,2463.92,2463.91,4.769]
["binance-futures","ETHUSDT",1728862345421,59.778,2464.33,2464.32,33.258]
["binance-futures","ETHUSDT",1728862369382,101.824,2463.97,2463.96,56.996]
["binance-futures","ETHUSDT",1728862428744,46.749,2465.76,2465.71,2.037]
["binance-futures","ETHUSDT",1728862485515,54.006,2465.6,2465.59,53.816]
["binance-futures","ETHUSDT",1728862507691,290.477,2466.26,2466.25,4.377]
["binance-futures","ETHUSDT",1728862564253,145.452,2466.01,2466.0,42.448]
["binance-futures","ETHUSDT",1728862587298,76.947,2465.56,2465.55,37.291]
["binance-futures","ETHUSDT",1728862645649,64.593,2465.1,2465.09,14.402]
["binance-futures","ETHUSDT",1728862705357,76.166,2464.74,2464.73,61.084]
["binance-futures","ETHUSDT",1728862732203,124.791,2464.74,2464.73,52.448]
["binance-futures","ETHUSDT",1728862793117,94.436,2465.92,2465.91,61.601]
["binance-futures","ETHUSDT",1728862818100,49.734,2465.7,2465.69,118.934]
["binance-futures","ETHUSDT",1728862877693,97.059,2465.89,2465.88,28.737]
["binance-futures","ETHUSDT",1728862894225,182.504,2466.4,2466.39,34.974]
["binance-futures","ETHUSDT",1728862957140,0.061,2466.48,2466.47,146.749]
["binance-futures","ETHUSDT",1728862972120,17.325,2466.47,2466.46,77.879]
["binance-futures","ETHUSDT",1728863026514,80.039,2466.18,2466.17,68.756]
["binance-futures","ETHUSDT",1728863102087,0.159,2466.73,2466.71,16.614]
["binance-futures","ETHUSDT",1728863118387,184.33,2466.94,2466.93,53.525]
["binance-futures","ETHUSDT",1728863181555,118.398,2466.97,2466.96,6.356]
["binance-futures","ETHUSDT",1728863195810,72.869,2467.92,2467.91,57.47]
["binance-futures","ETHUSDT",1728863252470,69.672,2467.47,2467.46,73.911]
["binance-futures","ETHUSDT",1728863277906,87.821,2467.81,2467.8,8.247]
["binance-futures","ETHUSDT",1728863338116,60.649,2466.12,2466.11,75.037]
["binance-futures","ETHUSDT",1728863398182,163.273,2465.01,2465.0,26.81]
["binance-futures","ETHUSDT",1728863421050,98.495,2464.93,2464.92,70.991]
["binance-futures","ETHUSDT",1728863479579,127.034,2463.68,2463.67,7.371]
["binance-futures","ETHUSDT",1728863504579,57.297,2465.0,2464.99,115.097]
["binance-futures","ETHUSDT",1728863566252,144.625,2465.0,2464.99,103.764]
["binance-futures","ETHUSDT",1728863582602,96.109,2465.21,2465.2,115.208]
["binance-futures","ETHUSDT",1728863657802,72.738,2465.5,2465.49,16.758]
["binance-futures","ETHUSDT",1728863674929,73.914,2465.9,2465.89,63.041]
["binance-futures","ETHUSDT",1728863749163,96.756,2467.0,2466.99,121.926]
["binance-futures","ETHUSDT",1728863810112,80.704,2466.74,2466.73,15.426]
["binance-futures","ETHUSDT",1728863826172,2.5,2466.55,2466.54,178.645]
["binance-futures","ETHUSDT",1728863893451,13.472,2467.78,2467.77,196.23]
["binance-futures","ETHUSDT",1728863943725,115.166,2467.79,2467.78,71.241]
["binance-futures","ETHUSDT",1728863955159,28.572,2467.79,2467.78,111.366]
["binance-futures","ETHUSDT",1728863955314,28.583,2467.79,2467.78,111.366]
["binance-futures","ETHUSDT",1728863955467,28.077,2467.79,2467.78,111.366]
["binance-futures","ETHUSDT",1728863955519,28.078,2467.79,2467.78,111.363]
["binance-futures","ETHUSDT",1728863955578,28.06,2467.79,2467.78,111.363]
["binance-futures","ETHUSDT",1728863955682,28.06,2467.79,2467.78,111.345]
["binance-futures","ETHUSDT",1728863955893,20.344,2467.79,2467.78,111.525]
["binance-futures","ETHUSDT",1728863956052,20.344,2467.79,2467.78,111.345]
["binance-futures","ETHUSDT",1728863956104,20.344,2467.79,2467.78,111.346]
["binance-futures","ETHUSDT",1728863956156,18.957,2467.79,2467.78,111.346]
["binance-futures","ETHUSDT",1728863956206,18.778,2467.79,2467.78,111.34]
["binance-futures","ETHUSDT",1728863956305,18.771,2467.79,2467.78,111.34]
["binance-futures","ETHUSDT",1728863956470,18.766,2467.79,2467.78,111.34]
["binance-futures","ETHUSDT",1728863956517,18.772,2467.79,2467.78,111.82]
["binance-futures","ETHUSDT",1728863956569,18.772,2467.79,2467.78,111.882]
["binance-futures","ETHUSDT",1728863956619,18.772,2467.79,2467.78,111.869]
["binance-futures","ETHUSDT",1728863956892,18.772,2467.79,2467.78,111.879]
["binance-futures","ETHUSDT",1728863957052,18.141,2467.79,2467.78,111.879]
["binance-futures","ETHUSDT",1728863957105,18.141,2467.79,2467.78,111.893]
["binance-futures","ETHUSDT",1728863957146,17.851,2467.79,2467.78,111.893]
["binance-futures","ETHUSDT",1728863957210,17.851,2467.79,2467.78,111.905]
["binance-futures","ETHUSDT",1728863957315,17.873,2467.79,2467.78,112.274]
["binance-futures","ETHUSDT",1728863957471,17.873,2467.79,2467.78,112.264]
["binance-futures","ETHUSDT",1728863957517,17.877,2467.79,2467.78,112.264]
["binance-futures","ETHUSDT",1728863957576,17.877,2467.79,2467.78,112.285]
["binance-futures","ETHUSDT",1728863957781,17.892,2467.79,2467.78,112.276]
["binance-futures","ETHUSDT",1728863957893,19.283,2467.79,2467.78,112.276]
["binance-futures","ETHUSDT",1728863958050,21.218,2467.79,2467.78,112.276]
["binance-futures","ETHUSDT",1728863958103,21.218,2467.79,2467.78,112.242]
["binance-futures","ETHUSDT",1728863958207,21.229,2467.79,2467.78,112.297]
["binance-futures","ETHUSDT",1728863958249,21.229,2467.79,2467.78,112.361]
["binance-futures","ETHUSDT",1728863958312,20.788,2467.79,2467.78,112.341]
["binance-futures","ETHUSDT",1728863958366,21.099,2467.79,2467.78,112.35]
["binance-futures","ETHUSDT",1728863958520,21.534,2467.79,2467.78,112.361]
["binance-futures","ETHUSDT",1728863958576,21.536,2467.79,2467.78,112.361]
["binance-futures","ETHUSDT",1728863958620,21.536,2467.79,2467.78,112.578]
["binance-futures","ETHUSDT",1728863958735,21.497,2467.79,2467.78,112.578]
["binance-futures","ETHUSDT",1728863958780,21.497,2467.79,2467.78,112.612]
["binance-futures","ETHUSDT",1728863958839,19.603,2467.79,2467.78,112.652]
["binance-futures","ETHUSDT",1728863959047,19.603,2467.79,2467.78,112.562]
["binance-futures","ETHUSDT",1728863959102,19.603,2467.79,2467.78,112.649]
["binance-futures","ETHUSDT",1728863959262,10.882,2467.79,2467.78,116.05]
["binance-futures","ETHUSDT",1728863959314,10.418,2467.79,2467.78,116.05]
["binance-futures","ETHUSDT",1728863959468,10.416,2467.79,2467.78,116.058]
["binance-futures","ETHUSDT",1728863959519,10.297,2467.79,2467.78,116.06]
["binance-futures","ETHUSDT",1728863959570,10.413,2467.79,2467.78,116.06]
["binance-futures","ETHUSDT",1728863959620,47.6,2467.79,2467.78,75.39]
["binance-futures","ETHUSDT",1728863959673,41.989,2467.79,2467.78,75.39]
["binance-futures","ETHUSDT",1728863959721,42.011,2467.79,2467.78,75.403]
["binance-futures","ETHUSDT",1728863959824,37.511,2467.79,2467.78,75.885]
["binance-futures","ETHUSDT",1728863960043,100.385,2467.79,2467.78,56.498]
["binance-futures","ETHUSDT",1728863960095,35.748,2467.79,2467.78,75.762]
["binance-futures","ETHUSDT",1728863960146,35.248,2467.79,2467.78,80.557]
["binance-futures","ETHUSDT",1728863960195,68.96,2467.79,2467.78,80.581]
["binance-futures","ETHUSDT",1728863960240,37.306,2467.79,2467.78,79.777]
["binance-futures","ETHUSDT",1728863960349,37.306,2467.79,2467.78,79.776]
["binance-futures","ETHUSDT",1728863960405,37.257,2467.79,2467.78,79.776]
["binance-futures","ETHUSDT",1728863960457,37.268,2467.79,2467.78,79.763]
["binance-futures","ETHUSDT",1728863960504,37.267,2467.79,2467.78,79.807]
["binance-futures","ETHUSDT",1728863960542,37.267,2467.79,2467.78,79.778]
["binance-futures","ETHUSDT",1728863960611,34.873,2467.79,2467.78,79.8]
["binance-futures","ETHUSDT",1728863960669,34.873,2467.79,2467.78,80.277]
["binance-futures","ETHUSDT",1728863960719,27.157,2467.79,2467.78,80.277]
["binance-futures","ETHUSDT",1728863960776,24.848,2467.79,2467.78,86.939]
["binance-futures","ETHUSDT",1728863960826,25.059,2467.79,2467.78,86.542]
["binance-futures","ETHUSDT",1728863961090,25.012,2467.79,2467.78,86.542]
["binance-futures","ETHUSDT",1728863961131,25.012,2467.79,2467.78,86.545]
["binance-futures","ETHUSDT",1728863961194,25.012,2467.79,2467.78,86.544]
["binance-futures","ETHUSDT",1728863961247,29.252,2467.79,2467.78,186.796]
["binance-futures","ETHUSDT",1728863961345,29.274,2467.79,2467.78,186.796]
["binance-futures","ETHUSDT",1728863961404,29.015,2467.79,2467.78,187.005]
["binance-futures","ETHUSDT",1728863961508,29.013,2467.79,2467.78,187.024]
["binance-futures","ETHUSDT",1728863961578,29.203,2467.79,2467.78,187.027]
["binance-futures","ETHUSDT",1728863961785,29.203,2467.79,2467.78,182.348]
["binance-futures","ETHUSDT",1728863962052,29.138,2467.79,2467.78,182.348]
["binance-futures","ETHUSDT",1728863962102,29.214,2467.79,2467.78,181.617]
["binance-futures","ETHUSDT",1728863962155,29.214,2467.79,2467.78,181.615]
["binance-futures","ETHUSDT",1728863962205,29.214,2467.79,2467.78,181.617]
["binance-futures","ETHUSDT",1728863962369,29.246,2467.79,2467.78,175.522]
["binance-futures","ETHUSDT",1728863962405,29.246,2467.79,2467.78,175.361]
["binance-futures","ETHUSDT",1728863962521,29.247,2467.79,2467.78,175.799]
["binance-futures","ETHUSDT",1728863962568,29.247,2467.79,2467.78,175.821]
["binance-futures","ETHUSDT",1728863962730,29.247,2467.79,2467.78,174.605]
["binance-futures","ETHUSDT",1728863962946,29.247,2467.79,2467.78,174.595]
["binance-futures","ETHUSDT",1728863962987,29.247,2467.79,2467.78,174.615]
["binance-futures","ETHUSDT",1728863963104,29.231,2467.79,2467.78,174.603]
["binance-futures","ETHUSDT",1728863963204,29.231,2467.79,2467.78,174.605]
["binance-futures","ETHUSDT",1728863963260,28.444,2467.79,2467.78,174.605]
["binance-futures","ETHUSDT",1728863963316,28.445,2467.79,2467.78,174.605]
["binance-futures","ETHUSDT",1728863963366,28.66,2467.79,2467.78,174.622]
["binance-futures","ETHUSDT",1728863963414,28.66,2467.79,2467.78,174.634]
["binance-futures","ETHUSDT",1728863963472,28.66,2467.79,2467.78,174.174]
["binance-futures","ETHUSDT",1728863963523,20.865,2467.79,2467.78,174.674]
["binance-futures","ETHUSDT",1728863963574,22.539,2467.79,2467.78,174.674]
["binance-futures","ETHUSDT",1728863963630,22.548,2467.79,2467.78,174.674]
["binance-futures","ETHUSDT",1728863963680,18.199,2467.79,2467.78,170.325]
["binance-futures","ETHUSDT",1728863964049,20.382,2467.79,2467.78,170.325]
["binance-futures","ETHUSDT",1728863964105,20.688,2467.79,2467.78,170.301]
["binance-futures","ETHUSDT",1728863964134,18.496,2467.79,2467.78,170.304]
["binance-futures","ETHUSDT",1728863964255,18.495,2467.79,2467.78,170.304]
["binance-futures","ETHUSDT",1728863964370,18.483,2467.79,2467.78,170.32]
["binance-futures","ETHUSDT",1728863964418,18.483,2467.79,2467.78,170.341]
["binance-futures","ETHUSDT",1728863964561,18.351,2467.79,2467.78,170.341]
["binance-futures","ETHUSDT",1728863964614,21.462,2467.79,2467.78,170.341]
["binance-futures","ETHUSDT",1728863964819,20.811,2467.79,2467.78,170.341]
["binance-futures","ETHUSDT",1728863964929,20.802,2467.79,2467.78,170.341]
["binance-futures","ETHUSDT",1728863964980,20.76,2467.79,2467.78,170.331]
["binance-futures","ETHUSDT",1728863965032,20.787,2467.79,2467.78,170.341]
["binance-futures","ETHUSDT",1728863965087,20.743,2467.79,2467.78,170.341]
["binance-futures","ETHUSDT",1728863965138,20.743,2467.79,2467.78,170.339]
["binance-futures","ETHUSDT",1728863965219,20.743,2467.79,2467.78,170.315]
["binance-futures","ETHUSDT",1728863965291,20.679,2467.79,2467.78,170.315]
["binance-futures","ETHUSDT",1728863965346,20.69,2467.79,2467.78,170.315]
["binance-futures","ETHUSDT",1728863965399,71.642,2467.79,2467.78,170.516]
["binance-futures","ETHUSDT",1728863965441,71.651,2467.79,2467.78,170.318]
["binance-futures","ETHUSDT",1728863965502,72.151,2467.79,2467.78,170.242]
["binance-futures","ETHUSDT",1728863965555,72.15,2467.79,2467.78,170.851]
["binance-futures","ETHUSDT",1728863965606,71.656,2467.79,2467.78,170.851]
["binance-futures","ETHUSDT",1728863965658,72.156,2467.79,2467.78,170.851]
["binance-futures","ETHUSDT",1728863965715,72.104,2467.79,2467.78,170.851]
["binance-futures","ETHUSDT",1728863965767,72.113,2467.79,2467.78,170.851]
["binance-futures","ETHUSDT",1728863965817,72.113,2467.79,2467.78,170.886]
["binance-futures","ETHUSDT",1728863966080,72.125,2467.79,2467.78,170.886]
["binance-futures","ETHUSDT",1728863966123,72.122,2467.79,2467.78,170.886]
["binance-futures","ETHUSDT",1728863966179,71.943,2467.79,2467.78,170.886]
["binance-futures","ETHUSDT",1728863966230,71.943,2467.79,2467.78,170.898]
["binance-futures","ETHUSDT",1728863966331,71.916,2467.79,2467.78,170.898]
["binance-futures","ETHUSDT",1728863966395,71.916,2467.79,2467.78,170.92]
["binance-futures","ETHUSDT",1728863966497,85.877,2467.79,2467.78,115.35]
["binance-futures","ETHUSDT",1728863966548,87.671,2467.79,2467.78,119.403]
["binance-futures","ETHUSDT",1728863966599,80.598,2467.79,2467.78,119.403]
["binance-futures","ETHUSDT",1728863967123,80.61,2467.79,2467.78,119.403]
["binance-futures","ETHUSDT",1728863967178,80.61,2467.79,2467.78,119.398]
["binance-futures","ETHUSDT",1728863967280,80.606,2467.79,2467.78,119.294]
["binance-futures","ETHUSDT",1728863967326,78.606,2467.79,2467.78,119.397]
["binance-futures","ETHUSDT",1728863967384,78.615,2467.79,2467.78,119.363]
["binance-futures","ETHUSDT",1728863967435,78.615,2467.79,2467.78,120.137]
["binance-futures","ETHUSDT",1728863967486,78.615,2467.79,2467.78,120.131]
["binance-futures","ETHUSDT",1728863967545,78.608,2467.79,2467.78,120.131]
["binance-futures","ETHUSDT",1728863967604,78.634,2467.79,2467.78,120.131]
["binance-futures","ETHUSDT",1728863967767,83.824,2467.79,2467.78,111.216]
["binance-futures","ETHUSDT",1728863967818,92.75,2467.79,2467.78,111.216]
["binance-futures","ETHUSDT",1728863967869,103.095,2467.79,2467.78,111.216]
["binance-futures","ETHUSDT",1728863967921,103.072,2467.79,2467.78,111.286]
["binance-futures","ETHUSDT",1728863967973,103.072,2467.79,2467.78,115.339]
["binance-futures","ETHUSDT",1728863968025,100.993,2467.79,2467.78,115.339]
["binance-futures","ETHUSDT",1728863968076,100.993,2467.79,2467.78,115.137]
["binance-futures","ETHUSDT",1728863968128,100.989,2467.79,2467.78,115.137]
["binance-futures","ETHUSDT",1728863968179,100.99,2467.79,2467.78,114.992]
["binance-futures","ETHUSDT",1728863968234,100.99,2467.79,2467.78,115.005]
["binance-futures","ETHUSDT",1728863968288,99.19,2467.79,2467.78,115.005]
["binance-futures","ETHUSDT",1728863968338,94.99,2467.79,2467.78,115.027]
["binance-futures","ETHUSDT",1728863968390,93.621,2467.79,2467.78,115.027]
["binance-futures","ETHUSDT",1728863968441,93.621,2467.79,2467.78,114.726]
["binance-futures","ETHUSDT",1728863968604,93.389,2467.79,2467.78,114.726]
["binance-futures","ETHUSDT",1728863968654,93.389,2467.79,2467.78,114.668]
["binance-futures","ETHUSDT",1728863969077,91.826,2467.79,2467.78,114.658]
["binance-futures","ETHUSDT",1728863969118,93.086,2467.79,2467.78,114.658]
["binance-futures","ETHUSDT",1728863969181,93.095,2467.79,2467.78,114.658]
["binance-futures","ETHUSDT",1728863969236,93.096,2467.79,2467.78,114.658]
["binance-futures","ETHUSDT",1728863969289,93.1,2467.79,2467.78,115.266]
["binance-futures","ETHUSDT",1728863969389,92.087,2467.79,2467.78,114.918]
["binance-futures","ETHUSDT",1728863969428,93.71,2467.79,2467.78,114.911]
["binance-futures","ETHUSDT",1728863969545,90.462,2467.79,2467.78,115.41]
["binance-futures","ETHUSDT",1728863969603,90.963,2467.79,2467.78,115.41]
["binance-futures","ETHUSDT",1728863969645,88.18,2467.79,2467.78,115.41]
["binance-futures","ETHUSDT",1728863969705,85.455,2467.79,2467.78,115.427]
["binance-futures","ETHUSDT",1728863969762,85.455,2467.79,2467.78,115.418]
["binance-futures","ETHUSDT",1728863969970,85.455,2467.79,2467.78,115.412]
["binance-futures","ETHUSDT",1728863970129,85.405,2467.79,2467.78,115.412]
["binance-futures","ETHUSDT",1728863970282,84.905,2467.79,2467.78,115.46]
["binance-futures","ETHUSDT",1728863970340,85.408,2467.79,2467.78,115.46]
["binance-futures","ETHUSDT",1728863970380,85.418,2467.79,2467.78,115.46]
["binance-futures","ETHUSDT",1728863970442,85.449,2467.79,2467.78,115.503]
["binance-futures","ETHUSDT",1728863970499,85.456,2467.79,2467.78,115.503]
["binance-futures","ETHUSDT",1728863970551,85.456,2467.79,2467.78,110.832]
["binance-futures","ETHUSDT",1728863970651,85.456,2467.79,2467.78,114.867]
["binance-futures","ETHUSDT",1728863970754,87.456,2467.79,2467.78,110.338]
["binance-futures","ETHUSDT",1728863970807,89.256,2467.79,2467.78,114.391]
["binance-futures","ETHUSDT",1728863970904,89.003,2467.79,2467.78,114.391]
["binance-futures","ETHUSDT",1728863971069,89.003,2467.79,2467.78,114.39]
["binance-futures","ETHUSDT",1728863971118,89.019,2467.79,2467.78,114.39]
["binance-futures","ETHUSDT",1728863971230,89.023,2467.79,2467.78,114.39]
["binance-futures","ETHUSDT",1728863971275,89.216,2467.79,2467.78,114.39]
["binance-futures","ETHUSDT",1728863971340,86.785,2467.79,2467.78,114.268]
["binance-futures","ETHUSDT",1728863971444,86.787,2467.79,2467.78,114.171]
["binance-futures","ETHUSDT",1728863971503,86.991,2467.79,2467.78,114.171]
["binance-futures","ETHUSDT",1728863971606,87.007,2467.79,2467.78,114.171]
["binance-futures","ETHUSDT",1728863971805,86.991,2467.79,2467.78,114.171]
["binance-futures","ETHUSDT",1728863971858,86.991,2467.79,2467.78,110.102]
["binance-futures","ETHUSDT",1728863971965,86.991,2467.79,2467.78,114.155]
["binance-futures","ETHUSDT",1728863972020,86.985,2467.79,2467.78,114.155]
["binance-futures","ETHUSDT",1728863972133,84.986,2467.79,2467.78,114.177]
["binance-futures","ETHUSDT",1728863972185,82.686,2467.79,2467.78,115.17]
["binance-futures","ETHUSDT",1728863972236,83.191,2467.79,2467.78,115.17]
["binance-futures","ETHUSDT",1728863972282,83.193,2467.79,2467.78,115.221]
["binance-futures","ETHUSDT",1728863972330,83.184,2467.79,2467.78,115.221]
["binance-futures","ETHUSDT",1728863972393,83.108,2467.79,2467.78,114.975]
["binance-futures","ETHUSDT",1728863972446,83.108,2467.79,2467.78,114.611]
["binance-futures","ETHUSDT",1728863972477,83.99,2467.79,2467.78,115.431]
["binance-futures","ETHUSDT",1728863972550,83.969,2467.79,2467.78,115.431]
["binance-futures","ETHUSDT",1728863972711,83.969,2467.79,2467.78,119.478]
["binance-futures","ETHUSDT",1728863972921,85.372,2467.79,2467.78,119.496]
["binance-futures","ETHUSDT",1728863973025,84.957,2467.79,2467.78,119.496]
["binance-futures","ETHUSDT",1728863973127,84.968,2467.79,2467.78,112.247]
["binance-futures","ETHUSDT",1728863973179,86.644,2467.79,2467.78,98.695]
["binance-futures","ETHUSDT",1728863973231,84.644,2467.79,2467.78,102.748]
["binance-futures","ETHUSDT",1728863973281,84.583,2467.79,2467.78,102.759]
["binance-futures","ETHUSDT",1728863973333,84.673,2467.79,2467.78,102.759]
["binance-futures","ETHUSDT",1728863973426,84.774,2467.79,2467.78,102.759]
["binance-futures","ETHUSDT",1728863973483,84.774,2467.79,2467.78,102.76]
["binance-futures","ETHUSDT",1728863973535,85.655,2467.79,2467.78,102.76]
["binance-futures","ETHUSDT",1728863973597,87.639,2467.79,2467.78,102.747]
["binance-futures","ETHUSDT",1728863973634,87.667,2467.79,2467.78,102.747]
["binance-futures","ETHUSDT",1728863973696,89.467,2467.79,2467.78,102.747]
["binance-futures","ETHUSDT",1728863973752,89.467,2467.79,2467.78,98.194]
["binance-futures","ETHUSDT",1728863973804,89.458,2467.79,2467.78,94.657]
["binance-futures","ETHUSDT",1728863973850,89.418,2467.79,2467.78,94.657]
["binance-futures","ETHUSDT",1728863973905,89.418,2467.79,2467.78,98.692]
["binance-futures","ETHUSDT",1728863973959,89.418,2467.79,2467.78,94.648]
["binance-futures","ETHUSDT",1728863974114,87.418,2467.79,2467.78,101.13]
["binance-futures","ETHUSDT",1728863974146,87.42,2467.79,2467.78,101.13]
["binance-futures","ETHUSDT",1728863974275,89.622,2467.79,2467.78,101.13]
["binance-futures","ETHUSDT",1728863974322,89.693,2467.79,2467.78,101.13]
["binance-futures","ETHUSDT",1728863974431,89.698,2467.79,2467.78,101.149]
["binance-futures","ETHUSDT",1728863974481,89.698,2467.79,2467.78,101.142]
["binance-futures","ETHUSDT",1728863974589,89.67,2467.79,2467.78,101.142]
["binance-futures","ETHUSDT",1728863975007,89.661,2467.79,2467.78,101.142]
["binance-futures","ETHUSDT",1728863975117,89.662,2467.79,2467.78,101.142]
["binance-futures","ETHUSDT",1728863975217,87.866,2467.79,2467.78,101.142]
["binance-futures","ETHUSDT",1728863975273,88.068,2467.79,2467.78,100.799]
["binance-futures","ETHUSDT",1728863975325,87.97,2467.79,2467.78,101.433]
["binance-futures","ETHUSDT",1728863975413,87.97,2467.79,2467.78,101.44]
["binance-futures","ETHUSDT",1728863975479,87.97,2467.79,2467.78,101.252]
["binance-futures","ETHUSDT",1728863975592,87.378,2467.79,2467.78,101.237]
["binance-futures","ETHUSDT",1728863975638,87.378,2467.79,2467.78,101.246]
["binance-futures","ETHUSDT",1728863975939,85.378,2467.79,2467.78,101.236]
["binance-futures","ETHUSDT",1728863976115,85.199,2467.79,2467.78,101.236]
["binance-futures","ETHUSDT",1728863976168,83.002,2467.79,2467.78,105.289]
["binance-futures","ETHUSDT",1728863976270,82.981,2467.79,2467.78,101.236]
["binance-futures","ETHUSDT",1728863976320,82.993,2467.79,2467.78,101.235]
["binance-futures","ETHUSDT",1728863976479,83.006,2467.79,2467.78,101.231]
["binance-futures","ETHUSDT",1728863976533,88.824,2467.79,2467.78,101.231]
["binance-futures","ETHUSDT",1728863976582,90.824,2467.79,2467.78,101.209]
["binance-futures","ETHUSDT",1728863976640,93.024,2467.79,2467.78,105.232]
["binance-futures","ETHUSDT",1728863976681,93.024,2467.79,2467.78,101.17]
["binance-futures","ETHUSDT",1728863976747,93.024,2467.79,2467.78,101.188]
["binance-futures","ETHUSDT",1728863976799,93.024,2467.79,2467.78,105.241]
["binance-futures","ETHUSDT",1728863976849,93.024,2467.79,2467.78,101.188]
["binance-futures","ETHUSDT",1728863976904,93.024,2467.79,2467.78,105.241]
["binance-futures","ETHUSDT",1728863977061,93.024,2467.79,2467.78,105.224]
["binance-futures","ETHUSDT",1728863977112,93.024,2467.79,2467.78,105.264]
["binance-futures","ETHUSDT",1728863977156,93.027,2467.79,2467.78,105.264]
["binance-futures","ETHUSDT",1728863977206,93.133,2467.79,2467.78,105.264]
["binance-futures","ETHUSDT",1728863977322,79.208,2467.79,2467.78,105.265]
["binance-futures","ETHUSDT",1728863977372,87.145,2467.79,2467.78,105.265]
["binance-futures","ETHUSDT",1728863977421,87.312,2467.79,2467.78,101.272]
["binance-futures","ETHUSDT",1728863977483,87.305,2467.79,2467.78,101.426]
["binance-futures","ETHUSDT",1728863977536,87.305,2467.79,2467.78,105.461]
["binance-futures","ETHUSDT",1728863977639,89.105,2467.79,2467.78,101.426]
["binance-futures","ETHUSDT",1728863977750,91.1,2467.79,2467.78,101.326]
["binance-futures","ETHUSDT",1728863977840,91.1,2467.79,2467.78,101.311]
["binance-futures","ETHUSDT",1728863977954,91.1,2467.79,2467.78,101.263]
["binance-futures","ETHUSDT",1728863978163,91.1,2467.79,2467.78,101.253]
["binance-futures","ETHUSDT",1728863978215,90.607,2467.79,2467.78,101.253]
["binance-futures","ETHUSDT",1728863978320,90.263,2467.79,2467.78,101.083]
["binance-futures","ETHUSDT",1728863978379,90.293,2467.79,2467.78,101.083]
["binance-futures","ETHUSDT",1728863978429,90.293,2467.79,2467.78,101.069]
["binance-futures","ETHUSDT",1728863978488,92.463,2467.79,2467.78,101.062]
["binance-futures","ETHUSDT",1728863978853,92.463,2467.79,2467.78,101.048]
["binance-futures","ETHUSDT",1728863978911,92.463,2467.79,2467.78,105.101]
["binance-futures","ETHUSDT",1728863978964,92.463,2467.79,2467.78,104.291]
["binance-futures","ETHUSDT",1728863979116,92.463,2467.79,2467.78,100.238]
["binance-futures","ETHUSDT",1728863979171,92.451,2467.79,2467.78,100.238]
["binance-futures","ETHUSDT",1728863979228,88.262,2467.79,2467.78,104.273]
["binance-futures","ETHUSDT",1728863979330,88.252,2467.79,2467.78,104.276]
["binance-futures","ETHUSDT",1728863979383,88.261,2467.79,2467.78,104.276]
["binance-futures","ETHUSDT",1728863979436,78.634,2467.79,2467.78,104.452]
["binance-futures","ETHUSDT",1728863979487,76.734,2467.79,2467.78,104.948]
["binance-futures","ETHUSDT",1728863979539,74.738,2467.79,2467.78,108.973]
["binance-futures","ETHUSDT",1728863979636,78.554,2467.79,2467.78,108.973]
["binance-futures","ETHUSDT",1728863979902,74.618,2467.79,2467.78,108.973]
["binance-futures","ETHUSDT",1728863980053,75.118,2467.79,2467.78,108.793]
["binance-futures","ETHUSDT",1728863980215,72.615,2467.79,2467.78,108.793]
["binance-futures","ETHUSDT",1728863980260,75.119,2467.79,2467.78,108.793]
["binance-futures","ETHUSDT",1728863980319,74.629,2467.79,2467.78,108.576]
["binance-futures","ETHUSDT",1728863980368,73.74,2467.79,2467.78,108.785]
["binance-futures","ETHUSDT",1728863980423,74.24,2467.79,2467.78,108.785]
["binance-futures","ETHUSDT",1728863980476,74.224,2467.79,2467.78,109.061]
["binance-futures","ETHUSDT",1728863980519,74.224,2467.79,2467.78,109.072]
["binance-futures","ETHUSDT",1728863980773,73.724,2467.79,2467.78,109.072]
["binance-futures","ETHUSDT",1728863981048,74.224,2467.79,2467.78,109.072]
["binance-futures","ETHUSDT",1728863981216,74.207,2467.79,2467.78,109.072]
["binance-futures","ETHUSDT",1728863981266,74.354,2467.79,2467.78,109.072]
["binance-futures","ETHUSDT",1728863981367,74.342,2467.79,2467.78,109.072]
["binance-futures","ETHUSDT",1728863981479,74.343,2467.79,2467.78,109.008]
["binance-futures","ETHUSDT",1728863981530,74.343,2467.79,2467.78,108.818]
["binance-futures","ETHUSDT",1728863981681,74.351,2467.79,2467.78,108.818]
["binance-futures","ETHUSDT",1728863981794,74.335,2467.79,2467.78,108.818]
["binance-futures","ETHUSDT",1728863981903,74.335,2467.79,2467.78,108.802]
["binance-futures","ETHUSDT",1728863982214,74.321,2467.79,2467.78,108.802]
["binance-futures","ETHUSDT",1728863982262,74.413,2467.79,2467.78,108.802]
["binance-futures","ETHUSDT",1728863982372,74.286,2467.79,2467.78,108.802]
["binance-futures","ETHUSDT",1728863982415,74.423,2467.79,2467.78,108.802]
["binance-futures","ETHUSDT",1728863982476,74.423,2467.79,2467.78,108.274]
["binance-futures","ETHUSDT",1728863982527,72.313,2467.79,2467.78,108.855]
["binance-futures","ETHUSDT",1728863982887,72.313,2467.79,2467.78,108.88]
["binance-futures","ETHUSDT",1728863983051,72.313,2467.79,2467.78,108.881]
["binance-futures","ETHUSDT",1728863983263,70.896,2467.79,2467.78,108.881]
["binance-futures","ETHUSDT",1728863983315,72.342,2467.79,2467.78,108.881]
["binance-futures","ETHUSDT",1728863983366,72.34,2467.79,2467.78,108.918]
["binance-futures","ETHUSDT",1728863983405,72.336,2467.79,2467.78,108.918]
["binance-futures","ETHUSDT",1728863983520,72.324,2467.79,2467.78,108.827]
["binance-futures","ETHUSDT",1728863983572,73.453,2467.79,2467.78,109.319]
["binance-futures","ETHUSDT",1728863983616,73.499,2467.79,2467.78,109.319]
["binance-futures","ETHUSDT",1728863983681,73.459,2467.79,2467.78,109.319]
["binance-futures","ETHUSDT",1728863983787,73.45,2467.79,2467.78,109.302]
["binance-futures","ETHUSDT",1728863983827,73.45,2467.79,2467.78,108.465]
["binance-futures","ETHUSDT",1728863983887,73.45,2467.79,2467.78,108.456]
["binance-futures","ETHUSDT",1728863984206,73.453,2467.79,2467.78,108.456]
["binance-futures","ETHUSDT",1728863984368,73.479,2467.79,2467.78,108.462]
["binance-futures","ETHUSDT",1728863984418,73.48,2467.79,2467.78,108.462]
["binance-futures","ETHUSDT",1728863984520,73.47,2467.79,2467.78,108.461]
["binance-futures","ETHUSDT",1728863984578,73.479,2467.79,2467.78,108.491]
["binance-futures","ETHUSDT",1728863984718,73.328,2467.79,2467.78,108.526]
["binance-futures","ETHUSDT",1728863984941,73.319,2467.79,2467.78,108.526]
["binance-futures","ETHUSDT",1728863985047,73.319,2467.79,2467.78,105.5]
["binance-futures","ETHUSDT",1728863985103,73.319,2467.79,2467.78,104.5]
["binance-futures","ETHUSDT",1728863985135,73.319,2467.79,2467.78,104.008]
["binance-futures","ETHUSDT",1728863985256,73.201,2467.79,2467.78,104.008]
["binance-futures","ETHUSDT",1728863985306,73.203,2467.79,2467.78,104.008]
["binance-futures","ETHUSDT",1728863985411,73.24,2467.79,2467.78,103.905]
["binance-futures","ETHUSDT",1728863985516,73.24,2467.79,2467.78,103.634]
["binance-futures","ETHUSDT",1728863985563,76.473,2467.79,2467.78,103.639]
["binance-futures","ETHUSDT",1728863985824,76.458,2467.79,2467.78,103.639]
["binance-futures","ETHUSDT",1728863985979,76.867,2467.79,2467.78,103.624]
["binance-futures","ETHUSDT",1728863986030,76.867,2467.79,2467.78,103.436]
["binance-futures","ETHUSDT",1728863986082,76.861,2467.79,2467.78,103.621]
["binance-futures","ETHUSDT",1728863986137,76.861,2467.79,2467.78,103.598]
["binance-futures","ETHUSDT",1728863986171,76.682,2467.79,2467.78,103.598]
["binance-futures","ETHUSDT",1728863986298,76.681,2467.79,2467.78,103.598]
["binance-futures","ETHUSDT",1728863986343,76.554,2467.79,2467.78,103.598]
["binance-futures","ETHUSDT",1728863986395,76.578,2467.79,2467.78,102.916]
["binance-futures","ETHUSDT",1728863986503,76.444,2467.79,2467.78,102.659]
["binance-futures","ETHUSDT",1728863986553,76.618,2467.79,2467.78,101.938]
["binance-futures","ETHUSDT",1728863986606,76.595,2467.79,2467.78,101.938]
["binance-futures","ETHUSDT",1728863986765,76.609,2467.79,2467.78,101.938]
["binance-futures","ETHUSDT",1728863986859,76.579,2467.79,2467.78,101.938]
["binance-futures","ETHUSDT",1728863986964,75.212,2467.79,2467.78,101.938]
["binance-futures","ETHUSDT",1728863987055,77.965,2467.79,2467.78,101.318]
["binance-futures","ETHUSDT",1728863987132,77.965,2467.79,2467.78,101.301]
["binance-futures","ETHUSDT",1728863987277,77.976,2467.79,2467.78,101.301]
["binance-futures","ETHUSDT",1728863987380,78.045,2467.79,2467.78,101.301]
["binance-futures","ETHUSDT",1728863987451,78.05,2467.79,2467.78,118.113]
["binance-futures","ETHUSDT",1728863987490,78.05,2467.79,2467.78,101.793]
["binance-futures","ETHUSDT",1728863987541,78.082,2467.79,2467.78,101.797]
["binance-futures","ETHUSDT",1728863987605,74.141,2467.79,2467.78,101.797]
["binance-futures","ETHUSDT",1728863987710,73.641,2467.79,2467.78,101.797]
["binance-futures","ETHUSDT",1728863987804,73.641,2467.79,2467.78,118.117]
["binance-futures","ETHUSDT",1728863987854,73.641,2467.79,2467.78,108.433]
["binance-futures","ETHUSDT",1728863987919,74.132,2467.79,2467.78,92.79]
["binance-futures","ETHUSDT",1728863987968,73.641,2467.79,2467.78,92.298]
["binance-futures","ETHUSDT",1728863988077,74.133,2467.79,2467.78,92.298]
["binance-futures","ETHUSDT",1728863988220,74.133,2467.79,2467.78,92.382]
["binance-futures","ETHUSDT",1728863988287,75.535,2467.79,2467.78,92.382]
["binance-futures","ETHUSDT",1728863988331,75.211,2467.79,2467.78,92.382]
["binance-futures","ETHUSDT",1728863988395,77.682,2467.79,2467.78,92.382]
["binance-futures","ETHUSDT",1728863988606,77.426,2467.79,2467.78,92.382]
["binance-futures","ETHUSDT",1728863988638,77.422,2467.79,2467.78,92.476]
["binance-futures","ETHUSDT",1728863988867,77.43,2467.79,2467.78,92.476]
["binance-futures","ETHUSDT",1728863988968,77.43,2467.79,2467.78,93.107]
["binance-futures","ETHUSDT",1728863989078,77.573,2467.79,2467.78,93.094]
["binance-futures","ETHUSDT",1728863989124,77.556,2467.79,2467.78,93.094]
["binance-futures","ETHUSDT",1728863989221,77.561,2467.79,2467.78,93.094]
["binance-futures","ETHUSDT",1728863989278,78.009,2467.79,2467.78,93.094]
["binance-futures","ETHUSDT",1728863989338,78.502,2467.79,2467.78,93.388]
["binance-futures","ETHUSDT",1728863989393,81.155,2467.79,2467.78,93.208]
["binance-futures","ETHUSDT",1728863989554,81.155,2467.79,2467.78,93.369]
["binance-futures","ETHUSDT",1728863989605,82.807,2467.79,2467.78,93.369]
["binance-futures","ETHUSDT",1728863989772,71.251,2467.79,2467.78,93.369]
["binance-futures","ETHUSDT",1728863989816,71.26,2467.79,2467.78,109.689]
["binance-futures","ETHUSDT",1728863989924,71.26,2467.79,2467.78,109.673]
["binance-futures","ETHUSDT",1728863990089,71.088,2467.79,2467.78,109.691]
["binance-futures","ETHUSDT",1728863990135,71.289,2467.79,2467.78,109.691]
["binance-futures","ETHUSDT",1728863990246,71.289,2467.79,2467.78,109.889]
["binance-futures","ETHUSDT",1728863990299,71.285,2467.79,2467.78,109.691]
["binance-futures","ETHUSDT",1728863990405,71.297,2467.79,2467.78,109.641]
["binance-futures","ETHUSDT",1728863990505,71.297,2467.79,2467.78,109.64]
["binance-futures","ETHUSDT",1728863990566,71.297,2467.79,2467.78,109.647]
["binance-futures","ETHUSDT",1728863990613,71.053,2467.79,2467.78,109.647]
["binance-futures","ETHUSDT",1728863990828,38.596,2467.79,2467.78,109.647]
["binance-futures","ETHUSDT",1728863990879,38.561,2467.79,2467.78,109.647]
["binance-futures","ETHUSDT",1728863991041,38.601,2467.79,2467.78,109.647]
["binance-futures","ETHUSDT",1728863991093,35.734,2467.79,2467.78,109.663]
["binance-futures","ETHUSDT",1728863991142,37.113,2467.79,2467.78,109.663]
["binance-futures","ETHUSDT",1728863991246,37.122,2467.79,2467.78,109.663]
["binance-futures","ETHUSDT",1728863991350,37.107,2467.79,2467.78,109.663]
["binance-futures","ETHUSDT",1728863991403,36.845,2467.79,2467.78,109.693]
["binance-futures","ETHUSDT",1728863991440,37.117,2467.79,2467.78,109.693]
["binance-futures","ETHUSDT",1728863991508,37.133,2467.79,2467.78,109.693]
["binance-futures","ETHUSDT",1728863991562,37.132,2467.79,2467.78,109.701]
["binance-futures","ETHUSDT",1728863991715,92.843,2467.79,2467.78,105.626]
["binance-futures","ETHUSDT",1728863991773,94.022,2467.79,2467.78,93.341]
["binance-futures","ETHUSDT",1728863991931,94.014,2467.79,2467.78,93.332]
["binance-futures","ETHUSDT",1728863991987,93.587,2467.79,2467.78,93.332]
["binance-futures","ETHUSDT",1728863992076,93.587,2467.79,2467.78,93.357]
["binance-futures","ETHUSDT",1728863992145,92.009,2467.79,2467.78,93.357]
["binance-futures","ETHUSDT",1728863992197,90.472,2467.79,2467.78,95.499]
["binance-futures","ETHUSDT",1728863992302,90.607,2467.79,2467.78,95.499]
["binance-futures","ETHUSDT",1728863992355,86.974,2467.79,2467.78,95.5]
["binance-futures","ETHUSDT",1728863992406,88.758,2467.79,2467.78,95.5]
["binance-futures","ETHUSDT",1728863992514,88.758,2467.79,2467.78,95.915]
["binance-futures","ETHUSDT",1728863992670,88.743,2467.79,2467.78,95.915]
["binance-futures","ETHUSDT",1728863992705,94.671,2467.79,2467.78,91.136]
["binance-futures","ETHUSDT",1728863992775,88.743,2467.79,2467.78,91.136]
["binance-futures","ETHUSDT",1728863993102,88.743,2467.79,2467.78,91.133]
["binance-futures","ETHUSDT",1728863993156,87.192,2467.79,2467.78,91.133]
["binance-futures","ETHUSDT",1728863993205,88.731,2467.79,2467.78,91.133]
["binance-futures","ETHUSDT",1728863993260,88.739,2467.79,2467.78,91.133]
["binance-futures","ETHUSDT",1728863993310,88.743,2467.79,2467.78,91.133]
["binance-futures","ETHUSDT",1728863993414,88.529,2467.79,2467.78,91.126]
["binance-futures","ETHUSDT",1728863993558,88.518,2467.79,2467.78,91.126]
["binance-futures","ETHUSDT",1728863993664,88.519,2467.79,2467.78,91.126]
["binance-futures","ETHUSDT",1728863993724,88.48,2467.79,2467.78,91.126]
["binance-futures","ETHUSDT",1728863993778,88.512,2467.79,2467.78,91.126]
["binance-futures","ETHUSDT",1728863993828,88.496,2467.79,2467.78,91.126]
["binance-futures","ETHUSDT",1728863993884,88.496,2467.79,2467.78,103.378]
["binance-futures","ETHUSDT",1728863993928,88.51,2467.79,2467.78,103.396]
["binance-futures","ETHUSDT",1728863994099,88.51,2467.79,2467.78,103.295]
["binance-futures","ETHUSDT",1728863994152,88.515,2467.79,2467.78,103.295]
["binance-futures","ETHUSDT",1728863994203,88.263,2467.79,2467.78,103.295]
["binance-futures","ETHUSDT",1728863994250,88.264,2467.79,2467.78,103.295]
["binance-futures","ETHUSDT",1728863994304,88.237,2467.79,2467.78,103.295]
["binance-futures","ETHUSDT",1728863994410,89.589,2467.79,2467.78,106.717]
["binance-futures","ETHUSDT",1728863994464,89.588,2467.79,2467.78,106.716]
["binance-futures","ETHUSDT",1728863994508,89.588,2467.79,2467.78,94.43]
["binance-futures","ETHUSDT",1728863994573,89.579,2467.79,2467.78,94.43]
["binance-futures","ETHUSDT",1728863994622,89.579,2467.79,2467.78,94.515]
["binance-futures","ETHUSDT",1728863994726,89.579,2467.79,2467.78,94.506]
["binance-futures","ETHUSDT",1728863994757,89.579,2467.79,2467.78,94.569]
["binance-futures","ETHUSDT",1728863994992,89.579,2467.79,2467.78,94.634]
["binance-futures","ETHUSDT",1728863995096,89.579,2467.79,2467.78,94.341]
["binance-futures","ETHUSDT",1728863995145,89.581,2467.79,2467.78,94.603]
["binance-futures","ETHUSDT",1728863995195,89.556,2467.79,2467.78,94.603]
["binance-futures","ETHUSDT",1728863995232,89.566,2467.79,2467.78,110.941]
["binance-futures","ETHUSDT",1728863995304,88.166,2467.79,2467.78,110.963]
["binance-futures","ETHUSDT",1728863995349,88.167,2467.79,2467.78,110.963]
["binance-futures","ETHUSDT",1728863995411,86.859,2467.79,2467.78,110.963]
["binance-futures","ETHUSDT",1728863995453,86.859,2467.79,2467.78,106.91]
["binance-futures","ETHUSDT",1728863995515,86.859,2467.79,2467.78,111.217]
["binance-futures","ETHUSDT",1728863995570,86.375,2467.79,2467.78,107.795]
["binance-futures","ETHUSDT",1728863995621,86.343,2467.79,2467.78,111.848]
["binance-futures","ETHUSDT",1728863995635,86.317,2467.79,2467.78,111.848]
["binance-futures","ETHUSDT",1728863995718,86.817,2467.79,2467.78,111.848]
["binance-futures","ETHUSDT",1728863995833,85.714,2467.79,2467.78,95.51]
["binance-futures","ETHUSDT",1728863996085,85.714,2467.79,2467.78,95.512]
["binance-futures","ETHUSDT",1728863996141,85.53,2467.79,2467.78,95.511]
["binance-futures","ETHUSDT",1728863996198,85.518,2467.79,2467.78,95.511]
["binance-futures","ETHUSDT",1728863996304,85.447,2467.79,2467.78,95.511]
["binance-futures","ETHUSDT",1728863996357,85.511,2467.79,2467.78,95.511]
["binance-futures","ETHUSDT",1728863996410,85.512,2467.79,2467.78,95.502]
["binance-futures","ETHUSDT",1728863996457,85.53,2467.79,2467.78,95.523]
["binance-futures","ETHUSDT",1728863996722,85.55,2467.79,2467.78,95.523]
["binance-futures","ETHUSDT",1728863996933,85.544,2467.79,2467.78,95.514]
["binance-futures","ETHUSDT",1728863997143,85.544,2467.79,2467.78,95.821]
["binance-futures","ETHUSDT",1728863997192,83.251,2467.79,2467.78,92.402]
["binance-futures","ETHUSDT",1728863997244,87.756,2467.79,2467.78,108.74]
["binance-futures","ETHUSDT",1728863997298,82.99,2467.79,2467.78,108.722]
["binance-futures","ETHUSDT",1728863997335,84.132,2467.79,2467.78,112.793]
["binance-futures","ETHUSDT",1728863997400,83.056,2467.79,2467.78,112.793]
["binance-futures","ETHUSDT",1728863997448,84.635,2467.79,2467.78,112.791]
["binance-futures","ETHUSDT",1728863997715,84.615,2467.79,2467.78,112.791]
["binance-futures","ETHUSDT",1728863997770,84.597,2467.79,2467.78,112.791]
["binance-futures","ETHUSDT",1728863997823,84.586,2467.79,2467.78,112.791]
["binance-futures","ETHUSDT",1728863997874,84.586,2467.79,2467.78,112.759]
["binance-futures","ETHUSDT",1728863998080,81.602,2467.79,2467.78,112.759]
["binance-futures","ETHUSDT",1728863998136,81.631,2467.79,2467.78,112.717]
["binance-futures","ETHUSDT",1728863998186,82.131,2467.79,2467.78,112.731]
["binance-futures","ETHUSDT",1728863998238,82.118,2467.79,2467.78,96.625]
["binance-futures","ETHUSDT",1728863998344,82.529,2467.79,2467.78,96.625]
["binance-futures","ETHUSDT",1728863998393,82.517,2467.79,2467.78,96.625]
["binance-futures","ETHUSDT",1728863998436,82.023,2467.79,2467.78,96.615]
["binance-futures","ETHUSDT",1728863998545,82.441,2467.79,2467.78,97.012]
["binance-futures","ETHUSDT",1728863998606,83.053,2467.79,2467.78,97.012]
["binance-futures","ETHUSDT",1728863998662,83.063,2467.79,2467.78,97.012]
["binance-futures","ETHUSDT",1728863998709,85.579,2467.79,2467.78,147.899]
["binance-futures","ETHUSDT",1728863998806,85.579,2467.79,2467.78,147.864]
["binance-futures","ETHUSDT",1728863998924,86.979,2467.79,2467.78,147.124]
["binance-futures","ETHUSDT",1728863998976,86.972,2467.79,2467.78,138.511]
["binance-futures","ETHUSDT",1728863999025,86.972,2467.79,2467.78,142.563]
["binance-futures","ETHUSDT",1728863999079,86.972,2467.79,2467.78,146.598]
["binance-futures","ETHUSDT",1728863999184,86.967,2467.79,2467.78,146.58]
["binance-futures","ETHUSDT",1728863999232,88.482,2467.79,2467.78,146.58]
["binance-futures","ETHUSDT",1728863999341,87.082,2467.79,2467.78,150.697]
["binance-futures","ETHUSDT",1728863999369,85.91,2467.79,2467.78,150.697]
["binance-futures","ETHUSDT",1728863999443,85.933,2467.79,2467.78,155.036]
["binance-futures","ETHUSDT",1728863999521,84.545,2467.79,2467.78,158.351]
["binance-futures","ETHUSDT",1728863999577,84.045,2467.79,2467.78,158.351]
["binance-futures","ETHUSDT",1728863999687,84.045,2467.79,2467.78,158.324]
["binance-futures","ETHUSDT",1728863999738,83.406,2467.79,2467.78,158.394]