{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1151636,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728691200035,0.053,2438.51,2438.41,12.221]
["binance-futures","ETHUSDT",1728691201627,0.053,2438.51,2438.42,0.604]
["binance-futures","ETHUSDT",1728691203860,21.041,2438.46,2438.45,93.238]
["binance-futures","ETHUSDT",1728691203911,55.671,2438.46,2438.45,90.388]
["binance-futures","ETHUSDT",1728691203962,44.342,2438.46,2438.45,91.428]
["binance-futures","ETHUSDT",1728691204013,9.01,2438.44,2438.43,0.235]
["binance-futures","ETHUSDT",1728691204064,20.948,2438.44,2438.43,0.235]
["binance-futures","ETHUSDT",1728691204115,49.095,2438.44,2438.43,0.752]
["binance-futures","ETHUSDT",1728691204166,248.358,2438.44,2438.43,50.675]
["binance-futures","ETHUSDT",1728691204215,250.323,2438.44,2438.43,51.841]
["binance-futures","ETHUSDT",1728691204267,193.603,2438.44,2438.43,27.054]
["binance-futures","ETHUSDT",1728691204319,193.616,2438.44,2438.43,8.546]
["binance-futures","ETHUSDT",1728691204369,8.05,2438.41,2438.39,6.126]
["binance-futures","ETHUSDT",1728691204422,16.125,2438.35,2438.3,0.018]
["binance-futures","ETHUSDT",1728691204473,157.276,2438.28,2438.27,0.04]
["binance-futures","ETHUSDT",1728691204524,168.252,2438.16,2438.15,0.049]
["binance-futures","ETHUSDT",1728691204626,172.766,2438.02,2438.01,0.766]
["binance-futures","ETHUSDT",1728691204677,125.267,2438.01,2438.0,23.437]
["binance-futures","ETHUSDT",1728691204729,125.943,2438.01,2438.0,23.536]
["binance-futures","ETHUSDT",1728691204779,104.737,2438.01,2438.0,84.566]
["binance-futures","ETHUSDT",1728691204832,104.902,2438.01,2438.0,48.81]
["binance-futures","ETHUSDT",1728691204885,113.555,2438.01,2438.0,66.648]
["binance-futures","ETHUSDT",1728691204941,113.849,2438.01,2438.0,62.864]
["binance-futures","ETHUSDT",1728691204994,115.391,2438.01,2438.0,67.329]
["binance-futures","ETHUSDT",1728691205045,26.415,2438.01,2438.0,86.817]
["binance-futures","ETHUSDT",1728691205094,11.806,2438.01,2438.0,76.344]
["binance-futures","ETHUSDT",1728691205151,11.958,2438.01,2438.0,76.124]
["binance-futures","ETHUSDT",1728691205201,12.046,2438.01,2438.0,76.275]
["binance-futures","ETHUSDT",1728691205251,8.527,2438.01,2438.0,76.293]
["binance-futures","ETHUSDT",1728691205305,12.05,2438.01,2438.0,76.293]
["binance-futures","ETHUSDT",1728691205358,47.477,2438.01,2438.0,68.184]
["binance-futures","ETHUSDT",1728691205408,47.291,2438.01,2438.0,64.689]
["binance-futures","ETHUSDT",1728691205459,47.462,2438.01,2438.0,64.689]
["binance-futures","ETHUSDT",1728691205505,47.462,2438.01,2438.0,64.069]
["binance-futures","ETHUSDT",1728691205564,47.462,2438.01,2438.0,63.196]
["binance-futures","ETHUSDT",1728691205615,75.006,2438.01,2438.0,63.041]
["binance-futures","ETHUSDT",1728691205666,75.171,2438.01,2438.0,43.554]
["binance-futures","ETHUSDT",1728691205718,76.162,2438.01,2438.0,43.572]
["binance-futures","ETHUSDT",1728691205819,76.064,2438.01,2438.0,44.597]
["binance-futures","ETHUSDT",1728691205874,61.302,2438.01,2438.0,76.528]
["binance-futures","ETHUSDT",1728691205928,61.238,2438.01,2438.0,55.995]
["binance-futures","ETHUSDT",1728691205980,61.403,2438.01,2438.0,53.11]
["binance-futures","ETHUSDT",1728691206030,61.403,2438.01,2438.0,53.227]
["binance-futures","ETHUSDT",1728691206084,61.239,2438.01,2438.0,72.143]
["binance-futures","ETHUSDT",1728691206151,61.237,2438.01,2438.0,72.161]
["binance-futures","ETHUSDT",1728691206204,61.233,2438.01,2438.0,74.067]
["binance-futures","ETHUSDT",1728691206251,61.233,2438.01,2438.0,74.297]
["binance-futures","ETHUSDT",1728691206307,61.233,2438.01,2438.0,73.933]
["binance-futures","ETHUSDT",1728691206356,60.234,2438.01,2438.0,75.826]
["binance-futures","ETHUSDT",1728691206412,106.111,2438.01,2438.0,21.007]
["binance-futures","ETHUSDT",1728691206463,106.38,2438.01,2438.0,24.331]
["binance-futures","ETHUSDT",1728691206514,107.981,2438.01,2438.0,1.454]
["binance-futures","ETHUSDT",1728691206566,108.021,2438.01,2438.0,1.454]
["binance-futures","ETHUSDT",1728691206618,193.97,2438.0,2437.99,3.022]
["binance-futures","ETHUSDT",1728691206666,199.751,2438.0,2437.99,3.022]
["binance-futures","ETHUSDT",1728691206721,200.78,2438.0,2437.99,3.022]
["binance-futures","ETHUSDT",1728691206771,200.78,2438.0,2437.99,2.957]
["binance-futures","ETHUSDT",1728691206827,197.606,2438.0,2437.99,17.063]
["binance-futures","ETHUSDT",1728691206880,198.054,2438.0,2437.99,13.594]
["binance-futures","ETHUSDT",1728691206933,198.1,2438.0,2437.99,27.685]
["binance-futures","ETHUSDT",1728691206985,198.66,2438.0,2437.99,2.305]
["binance-futures","ETHUSDT",1728691207037,230.609,2437.89,2437.88,6.19]
["binance-futures","ETHUSDT",1728691207088,131.274,2437.89,2437.88,15.169]
["binance-futures","ETHUSDT",1728691207191,175.43,2437.78,2437.77,21.939]
["binance-futures","ETHUSDT",1728691207294,133.902,2437.63,2437.62,66.343]
["binance-futures","ETHUSDT",1728691207344,122.893,2437.63,2437.62,61.102]
["binance-futures","ETHUSDT",1728691207391,33.358,2437.63,2437.62,74.351]
["binance-futures","ETHUSDT",1728691207446,26.375,2437.63,2437.62,74.45]
["binance-futures","ETHUSDT",1728691207498,26.986,2437.63,2437.62,74.339]
["binance-futures","ETHUSDT",1728691207549,28.563,2437.63,2437.62,74.177]
["binance-futures","ETHUSDT",1728691207602,28.563,2437.63,2437.62,84.676]
["binance-futures","ETHUSDT",1728691207651,29.076,2437.63,2437.62,84.676]
["binance-futures","ETHUSDT",1728691207705,23.736,2437.63,2437.62,84.676]
["binance-futures","ETHUSDT",1728691207757,24.113,2437.63,2437.62,84.793]
["binance-futures","ETHUSDT",1728691207809,9.559,2437.63,2437.62,84.793]
["binance-futures","ETHUSDT",1728691207964,9.559,2437.63,2437.62,87.667]
["binance-futures","ETHUSDT",1728691207989,2.047,2437.81,2437.8,99.018]
["binance-futures","ETHUSDT",1728691208071,20.484,2437.89,2437.88,172.202]
["binance-futures","ETHUSDT",1728691208119,21.214,2437.89,2437.88,172.23]
["binance-futures","ETHUSDT",1728691208168,21.214,2437.89,2437.88,172.417]
["binance-futures","ETHUSDT",1728691208220,21.721,2437.89,2437.88,172.417]
["binance-futures","ETHUSDT",1728691208274,36.648,2437.89,2437.88,171.924]
["binance-futures","ETHUSDT",1728691208329,36.648,2437.89,2437.88,160.3]
["binance-futures","ETHUSDT",1728691208382,21.886,2437.89,2437.88,160.3]
["binance-futures","ETHUSDT",1728691208432,36.729,2437.89,2437.88,160.3]
["binance-futures","ETHUSDT",1728691208485,33.261,2437.89,2437.88,160.3]
["binance-futures","ETHUSDT",1728691208539,33.287,2437.89,2437.88,160.3]
["binance-futures","ETHUSDT",1728691208640,18.534,2437.89,2437.88,168.622]
["binance-futures","ETHUSDT",1728691208688,18.034,2437.89,2437.88,168.616]
["binance-futures","ETHUSDT",1728691208748,17.381,2437.89,2437.88,161.048]
["binance-futures","ETHUSDT",1728691208801,17.39,2437.89,2437.88,161.048]
["binance-futures","ETHUSDT",1728691208843,2.115,2437.89,2437.88,161.03]
["binance-futures","ETHUSDT",1728691208904,4.108,2437.89,2437.88,161.207]
["binance-futures","ETHUSDT",1728691208953,8.627,2437.89,2437.88,161.063]
["binance-futures","ETHUSDT",1728691209006,5.095,2437.89,2437.88,161.063]
["binance-futures","ETHUSDT",1728691209058,3.646,2437.89,2437.88,161.081]
["binance-futures","ETHUSDT",1728691209106,3.11,2437.89,2437.88,161.081]
["binance-futures","ETHUSDT",1728691209160,8.608,2437.89,2437.88,161.011]
["binance-futures","ETHUSDT",1728691209211,9.225,2437.89,2437.88,161.011]
["binance-futures","ETHUSDT",1728691209257,9.196,2437.89,2437.88,161.011]
["binance-futures","ETHUSDT",1728691209314,9.172,2437.89,2437.88,161.051]
["binance-futures","ETHUSDT",1728691209375,9.318,2437.89,2437.88,160.399]
["binance-futures","ETHUSDT",1728691209422,9.457,2437.89,2437.88,160.399]
["binance-futures","ETHUSDT",1728691209480,4.809,2437.89,2437.88,162.12]
["binance-futures","ETHUSDT",1728691209528,8.35,2437.89,2437.88,160.932]
["binance-futures","ETHUSDT",1728691209577,4.818,2437.89,2437.88,160.932]
["binance-futures","ETHUSDT",1728691209635,3.412,2437.89,2437.88,161.091]
["binance-futures","ETHUSDT",1728691209689,2.757,2437.89,2437.88,161.091]
["binance-futures","ETHUSDT",1728691209902,18.517,2437.89,2437.88,161.325]
["binance-futures","ETHUSDT",1728691209951,20.163,2437.89,2437.88,160.439]
["binance-futures","ETHUSDT",1728691210006,64.34,2437.89,2437.88,125.942]
["binance-futures","ETHUSDT",1728691210057,64.013,2437.89,2437.88,125.05]
["binance-futures","ETHUSDT",1728691210111,63.581,2437.89,2437.88,124.26]
["binance-futures","ETHUSDT",1728691210160,47.731,2437.89,2437.88,124.268]
["binance-futures","ETHUSDT",1728691210215,47.598,2437.89,2437.88,124.761]
["binance-futures","ETHUSDT",1728691210263,47.727,2437.89,2437.88,124.233]
["binance-futures","ETHUSDT",1728691210372,47.727,2437.89,2437.88,123.875]
["binance-futures","ETHUSDT",1728691210433,47.815,2437.89,2437.88,123.875]
["binance-futures","ETHUSDT",1728691210479,47.815,2437.89,2437.88,124.037]
["binance-futures","ETHUSDT",1728691210537,44.756,2437.89,2437.88,123.875]
["binance-futures","ETHUSDT",1728691210588,44.77,2437.89,2437.88,123.875]
["binance-futures","ETHUSDT",1728691210644,33.422,2437.89,2437.88,124.368]
["binance-futures","ETHUSDT",1728691210745,33.422,2437.89,2437.88,126.429]
["binance-futures","ETHUSDT",1728691210803,33.422,2437.89,2437.88,126.594]
["binance-futures","ETHUSDT",1728691210955,2.48,2437.89,2437.88,125.888]
["binance-futures","ETHUSDT",1728691211055,3.86,2437.89,2437.88,125.864]
["binance-futures","ETHUSDT",1728691211119,1.894,2437.89,2437.88,126.023]
["binance-futures","ETHUSDT",1728691211187,0.085,2438.0,2437.98,39.566]
["binance-futures","ETHUSDT",1728691211238,2.001,2437.99,2437.98,178.255]
["binance-futures","ETHUSDT",1728691211289,19.334,2438.17,2438.16,147.923]
["binance-futures","ETHUSDT",1728691211340,19.61,2438.17,2438.16,147.96]
["binance-futures","ETHUSDT",1728691211445,18.903,2438.17,2438.16,147.96]
["binance-futures","ETHUSDT",1728691211490,15.212,2438.17,2438.16,147.96]
["binance-futures","ETHUSDT",1728691211543,13.638,2438.17,2438.16,150.885]
["binance-futures","ETHUSDT",1728691211597,28.418,2438.17,2438.16,150.885]
["binance-futures","ETHUSDT",1728691211702,13.018,2438.17,2438.16,151.029]
["binance-futures","ETHUSDT",1728691211754,13.186,2438.17,2438.16,153.107]
["binance-futures","ETHUSDT",1728691211804,66.802,2438.17,2438.16,153.107]
["binance-futures","ETHUSDT",1728691211861,67.841,2438.17,2438.16,150.359]
["binance-futures","ETHUSDT",1728691211904,68.049,2438.17,2438.16,150.359]
["binance-futures","ETHUSDT",1728691211963,68.214,2438.17,2438.16,121.906]
["binance-futures","ETHUSDT",1728691212026,68.618,2438.17,2438.16,117.24]
["binance-futures","ETHUSDT",1728691212078,96.889,2438.17,2438.16,57.815]
["binance-futures","ETHUSDT",1728691212125,100.906,2438.17,2438.16,57.815]
["binance-futures","ETHUSDT",1728691212178,117.947,2438.17,2438.16,34.825]
["binance-futures","ETHUSDT",1728691212236,116.47,2438.17,2438.16,20.656]
["binance-futures","ETHUSDT",1728691212291,74.46,2438.17,2438.16,89.989]
["binance-futures","ETHUSDT",1728691212334,72.986,2438.17,2438.16,89.496]
["binance-futures","ETHUSDT",1728691212393,76.907,2438.17,2438.16,74.734]
["binance-futures","ETHUSDT",1728691212447,90.738,2438.17,2438.16,43.482]
["binance-futures","ETHUSDT",1728691212502,90.729,2438.17,2438.16,42.995]
["binance-futures","ETHUSDT",1728691212552,93.667,2438.17,2438.16,43.495]
["binance-futures","ETHUSDT",1728691212605,94.157,2438.17,2438.16,42.995]
["binance-futures","ETHUSDT",1728691212655,94.166,2438.17,2438.16,40.01]
["binance-futures","ETHUSDT",1728691212707,102.351,2438.17,2438.16,9.869]
["binance-futures","ETHUSDT",1728691212759,102.995,2438.17,2438.16,9.869]
["binance-futures","ETHUSDT",1728691212809,103.007,2438.17,2438.16,9.968]
["binance-futures","ETHUSDT",1728691212858,102.997,2438.17,2438.16,9.968]
["binance-futures","ETHUSDT",1728691212913,102.997,2438.17,2438.16,9.649]
["binance-futures","ETHUSDT",1728691212964,119.524,2438.17,2438.16,9.649]
["binance-futures","ETHUSDT",1728691213075,86.384,2438.17,2438.16,5.682]
["binance-futures","ETHUSDT",1728691213125,103.316,2438.17,2438.16,5.695]
["binance-futures","ETHUSDT",1728691213178,103.306,2438.17,2438.16,5.695]
["binance-futures","ETHUSDT",1728691213229,103.306,2438.17,2438.16,5.678]
["binance-futures","ETHUSDT",1728691213279,103.298,2438.17,2438.16,5.294]
["binance-futures","ETHUSDT",1728691213336,103.122,2438.17,2438.16,5.294]
["binance-futures","ETHUSDT",1728691213387,102.571,2438.17,2438.16,4.269]
["binance-futures","ETHUSDT",1728691213441,35.788,2438.16,2438.15,0.009]
["binance-futures","ETHUSDT",1728691213491,109.375,2438.12,2438.11,0.166]
["binance-futures","ETHUSDT",1728691213543,143.408,2438.12,2438.11,0.278]
["binance-futures","ETHUSDT",1728691213594,143.203,2438.12,2438.11,0.278]
["binance-futures","ETHUSDT",1728691213639,142.779,2438.12,2438.11,0.179]
["binance-futures","ETHUSDT",1728691213696,142.933,2438.12,2438.11,0.179]
["binance-futures","ETHUSDT",1728691213750,142.522,2438.12,2438.11,0.179]
["binance-futures","ETHUSDT",1728691213805,125.986,2438.12,2438.11,0.179]
["binance-futures","ETHUSDT",1728691213858,109.153,2438.12,2438.11,0.179]
["binance-futures","ETHUSDT",1728691213910,126.786,2438.12,2438.11,0.179]
["binance-futures","ETHUSDT",1728691213964,126.794,2438.12,2438.11,0.315]
["binance-futures","ETHUSDT",1728691214120,49.787,2437.69,2437.64,0.009]
["binance-futures","ETHUSDT",1728691214171,69.07,2437.68,2437.64,0.009]
["binance-futures","ETHUSDT",1728691214222,90.655,2437.62,2437.61,2.9]
["binance-futures","ETHUSDT",1728691214273,113.656,2437.62,2437.61,69.63]
["binance-futures","ETHUSDT",1728691214324,114.156,2437.62,2437.61,69.63]
["binance-futures","ETHUSDT",1728691214375,114.156,2437.62,2437.61,47.933]
["binance-futures","ETHUSDT",1728691214425,114.226,2437.62,2437.61,45.349]
["binance-futures","ETHUSDT",1728691214476,114.607,2437.62,2437.61,44.856]
["binance-futures","ETHUSDT",1728691214526,114.66,2437.62,2437.61,44.856]
["binance-futures","ETHUSDT",1728691214582,116.792,2437.62,2437.61,33.98]
["binance-futures","ETHUSDT",1728691214629,141.105,2437.62,2437.61,18.698]
["binance-futures","ETHUSDT",1728691214684,115.886,2437.62,2437.61,69.237]
["binance-futures","ETHUSDT",1728691214732,103.895,2437.62,2437.61,73.519]
["binance-futures","ETHUSDT",1728691214787,103.871,2437.62,2437.61,73.514]
["binance-futures","ETHUSDT",1728691214840,103.656,2437.62,2437.61,73.514]
["binance-futures","ETHUSDT",1728691214892,82.349,2437.62,2437.61,69.626]
["binance-futures","ETHUSDT",1728691214997,82.366,2437.62,2437.61,73.352]
["binance-futures","ETHUSDT",1728691215047,64.526,2437.62,2437.61,81.575]
["binance-futures","ETHUSDT",1728691215101,63.501,2437.62,2437.61,81.852]
["binance-futures","ETHUSDT",1728691215150,24.72,2437.62,2437.61,72.434]
["binance-futures","ETHUSDT",1728691215205,24.674,2437.62,2437.61,74.103]
["binance-futures","ETHUSDT",1728691215255,24.674,2437.62,2437.61,75.303]
["binance-futures","ETHUSDT",1728691215309,25.226,2437.62,2437.61,75.204]
["binance-futures","ETHUSDT",1728691215357,25.226,2437.62,2437.61,73.824]
["binance-futures","ETHUSDT",1728691215411,26.251,2437.62,2437.61,67.535]
["binance-futures","ETHUSDT",1728691215466,26.313,2437.62,2437.61,67.535]
["binance-futures","ETHUSDT",1728691215518,22.786,2437.62,2437.61,65.939]
["binance-futures","ETHUSDT",1728691215561,22.838,2437.62,2437.61,67.532]
["binance-futures","ETHUSDT",1728691215624,22.838,2437.62,2437.61,67.588]
["binance-futures","ETHUSDT",1728691215676,20.493,2437.62,2437.61,68.243]
["binance-futures","ETHUSDT",1728691215729,21.132,2437.62,2437.61,72.444]
["binance-futures","ETHUSDT",1728691215834,21.617,2437.62,2437.61,72.444]
["binance-futures","ETHUSDT",1728691215992,21.463,2437.62,2437.61,72.444]
["binance-futures","ETHUSDT",1728691216045,21.467,2437.62,2437.61,72.444]
["binance-futures","ETHUSDT",1728691216199,21.468,2437.62,2437.61,70.382]
["binance-futures","ETHUSDT",1728691216253,21.482,2437.62,2437.61,70.382]
["binance-futures","ETHUSDT",1728691216304,21.499,2437.62,2437.61,70.382]
["binance-futures","ETHUSDT",1728691216355,21.249,2437.62,2437.61,70.382]
["binance-futures","ETHUSDT",1728691216406,6.174,2437.62,2437.61,70.893]
["binance-futures","ETHUSDT",1728691216456,6.208,2437.62,2437.61,70.893]
["binance-futures","ETHUSDT",1728691216511,5.487,2437.62,2437.61,70.893]
["binance-futures","ETHUSDT",1728691216549,5.444,2437.62,2437.61,70.975]
["binance-futures","ETHUSDT",1728691216666,4.459,2437.62,2437.61,83.197]
["binance-futures","ETHUSDT",1728691216776,4.459,2437.62,2437.61,87.23]
["binance-futures","ETHUSDT",1728691216881,4.445,2437.62,2437.61,90.086]
["binance-futures","ETHUSDT",1728691216931,4.474,2437.62,2437.61,90.086]
["binance-futures","ETHUSDT",1728691217035,4.426,2437.62,2437.61,89.987]
["binance-futures","ETHUSDT",1728691217088,5.216,2437.62,2437.61,81.831]
["binance-futures","ETHUSDT",1728691217142,5.216,2437.62,2437.61,81.93]
["binance-futures","ETHUSDT",1728691217194,5.216,2437.62,2437.61,81.842]
["binance-futures","ETHUSDT",1728691217245,1.593,2437.62,2437.61,81.842]
["binance-futures","ETHUSDT",1728691217296,1.107,2437.93,2437.92,132.145]
["binance-futures","ETHUSDT",1728691217347,29.95,2437.93,2437.92,123.886]
["binance-futures","ETHUSDT",1728691217396,65.598,2437.93,2437.92,79.768]
["binance-futures","ETHUSDT",1728691217444,65.598,2437.93,2437.92,78.743]
["binance-futures","ETHUSDT",1728691217493,70.087,2437.93,2437.92,66.165]
["binance-futures","ETHUSDT",1728691217550,70.062,2437.93,2437.92,66.413]
["binance-futures","ETHUSDT",1728691217603,70.062,2437.93,2437.92,66.498]
["binance-futures","ETHUSDT",1728691217649,69.446,2437.93,2437.92,67.523]
["binance-futures","ETHUSDT",1728691217707,69.607,2437.93,2437.92,56.789]
["binance-futures","ETHUSDT",1728691217810,137.918,2437.65,2437.64,10.622]
["binance-futures","ETHUSDT",1728691217861,135.17,2437.65,2437.64,65.856]
["binance-futures","ETHUSDT",1728691217908,63.428,2437.65,2437.64,81.661]
["binance-futures","ETHUSDT",1728691217962,51.075,2437.65,2437.64,81.661]
["binance-futures","ETHUSDT",1728691218016,45.503,2437.65,2437.64,76.156]
["binance-futures","ETHUSDT",1728691218068,46.003,2437.65,2437.64,83.274]
["binance-futures","ETHUSDT",1728691218118,46.003,2437.65,2437.64,83.314]
["binance-futures","ETHUSDT",1728691218169,34.608,2437.65,2437.64,83.314]
["binance-futures","ETHUSDT",1728691218217,34.626,2437.65,2437.64,83.314]
["binance-futures","ETHUSDT",1728691218270,34.841,2437.65,2437.64,91.525]
["binance-futures","ETHUSDT",1728691218328,34.907,2437.65,2437.64,95.609]
["binance-futures","ETHUSDT",1728691218430,34.964,2437.65,2437.64,95.609]
["binance-futures","ETHUSDT",1728691218482,34.989,2437.65,2437.64,95.609]
["binance-futures","ETHUSDT",1728691218585,34.989,2437.65,2437.64,95.543]
["binance-futures","ETHUSDT",1728691218734,35.003,2437.65,2437.64,87.824]
["binance-futures","ETHUSDT",1728691218799,3.299,2437.65,2437.64,95.028]
["binance-futures","ETHUSDT",1728691218851,3.299,2437.65,2437.64,97.914]
["binance-futures","ETHUSDT",1728691218952,3.299,2437.65,2437.64,95.059]
["binance-futures","ETHUSDT",1728691219003,3.299,2437.65,2437.64,86.854]
["binance-futures","ETHUSDT",1728691219055,3.299,2437.65,2437.64,86.894]
["binance-futures","ETHUSDT",1728691219108,3.299,2437.65,2437.64,86.91]
["binance-futures","ETHUSDT",1728691219212,3.341,2437.65,2437.64,87.057]
["binance-futures","ETHUSDT",1728691219257,3.249,2437.65,2437.64,86.499]
["binance-futures","ETHUSDT",1728691219312,3.249,2437.65,2437.64,81.171]
["binance-futures","ETHUSDT",1728691219367,1.543,2437.65,2437.64,81.171]
["binance-futures","ETHUSDT",1728691219417,1.543,2437.65,2437.64,81.31]
["binance-futures","ETHUSDT",1728691219468,1.554,2437.65,2437.64,89.515]
["binance-futures","ETHUSDT",1728691219519,1.644,2437.65,2437.64,89.515]
["binance-futures","ETHUSDT",1728691219565,1.644,2437.65,2437.64,89.413]
["binance-futures","ETHUSDT",1728691219622,1.653,2437.65,2437.64,89.418]
["binance-futures","ETHUSDT",1728691219648,1.094,2437.65,2437.64,89.4]
["binance-futures","ETHUSDT",1728691219775,1.27,2437.65,2437.64,89.235]
["binance-futures","ETHUSDT",1728691219828,1.27,2437.65,2437.64,88.556]
["binance-futures","ETHUSDT",1728691219882,62.533,2437.76,2437.75,86.481]
["binance-futures","ETHUSDT",1728691219934,47.935,2437.76,2437.75,81.834]
["binance-futures","ETHUSDT",1728691219986,27.306,2437.76,2437.75,82.34]
["binance-futures","ETHUSDT",1728691220034,48.345,2437.76,2437.75,82.34]
["binance-futures","ETHUSDT",1728691220090,66.948,2437.76,2437.75,81.847]
["binance-futures","ETHUSDT",1728691220135,50.41,2437.76,2437.75,81.865]
["binance-futures","ETHUSDT",1728691220193,50.131,2437.76,2437.75,82.012]
["binance-futures","ETHUSDT",1728691220241,50.15,2437.76,2437.75,81.865]
["binance-futures","ETHUSDT",1728691220297,48.712,2437.76,2437.75,81.905]
["binance-futures","ETHUSDT",1728691220349,48.724,2437.76,2437.75,94.596]
["binance-futures","ETHUSDT",1728691220400,35.286,2437.76,2437.75,94.614]
["binance-futures","ETHUSDT",1728691220453,35.286,2437.76,2437.75,94.235]
["binance-futures","ETHUSDT",1728691220556,28.712,2437.76,2437.75,94.728]
["binance-futures","ETHUSDT",1728691220607,29.044,2437.76,2437.75,94.728]
["binance-futures","ETHUSDT",1728691220870,43.633,2437.76,2437.75,94.728]
["binance-futures","ETHUSDT",1728691220921,69.076,2437.76,2437.75,81.6]
["binance-futures","ETHUSDT",1728691220963,69.076,2437.76,2437.75,80.203]
["binance-futures","ETHUSDT",1728691221027,69.086,2437.76,2437.75,79.53]
["binance-futures","ETHUSDT",1728691221125,69.095,2437.76,2437.75,79.532]
["binance-futures","ETHUSDT",1728691221236,69.098,2437.76,2437.75,79.532]
["binance-futures","ETHUSDT",1728691221288,68.934,2437.76,2437.75,84.003]
["binance-futures","ETHUSDT",1728691221340,68.673,2437.76,2437.75,84.765]
["binance-futures","ETHUSDT",1728691221390,68.654,2437.76,2437.75,84.767]
["binance-futures","ETHUSDT",1728691221420,68.654,2437.76,2437.75,84.776]
["binance-futures","ETHUSDT",1728691221492,72.356,2437.76,2437.75,85.801]
["binance-futures","ETHUSDT",1728691221546,72.356,2437.76,2437.75,86.028]
["binance-futures","ETHUSDT",1728691221598,72.356,2437.76,2437.75,72.411]
["binance-futures","ETHUSDT",1728691221642,72.356,2437.76,2437.75,71.505]
["binance-futures","ETHUSDT",1728691221702,72.514,2437.76,2437.75,71.505]
["binance-futures","ETHUSDT",1728691221749,72.679,2437.76,2437.75,71.012]
["binance-futures","ETHUSDT",1728691221805,73.178,2437.76,2437.75,59.34]
["binance-futures","ETHUSDT",1728691221858,73.178,2437.76,2437.75,59.017]
["binance-futures","ETHUSDT",1728691221957,73.178,2437.76,2437.75,58.522]
["binance-futures","ETHUSDT",1728691222014,73.178,2437.76,2437.75,56.935]
["binance-futures","ETHUSDT",1728691222069,73.178,2437.76,2437.75,33.043]
["binance-futures","ETHUSDT",1728691222120,96.727,2437.76,2437.75,26.927]
["binance-futures","ETHUSDT",1728691222171,104.932,2437.76,2437.75,26.99]
["binance-futures","ETHUSDT",1728691222221,105.439,2437.76,2437.75,26.891]
["binance-futures","ETHUSDT",1728691222275,105.636,2437.76,2437.75,26.891]
["binance-futures","ETHUSDT",1728691222321,92.48,2437.76,2437.75,26.842]
["binance-futures","ETHUSDT",1728691222372,90.118,2437.76,2437.75,26.842]
["binance-futures","ETHUSDT",1728691222417,106.528,2437.76,2437.75,26.941]
["binance-futures","ETHUSDT",1728691222525,107.137,2437.76,2437.75,26.937]
["binance-futures","ETHUSDT",1728691222581,107.152,2437.76,2437.75,26.937]
["binance-futures","ETHUSDT",1728691222642,78.551,2437.76,2437.75,26.937]
["binance-futures","ETHUSDT",1728691222741,81.447,2437.76,2437.75,25.937]
["binance-futures","ETHUSDT",1728691222852,77.845,2437.76,2437.75,26.437]
["binance-futures","ETHUSDT",1728691222902,75.777,2437.76,2437.75,25.937]
["binance-futures","ETHUSDT",1728691222945,73.788,2437.76,2437.75,25.937]
["binance-futures","ETHUSDT",1728691223008,73.69,2437.76,2437.75,39.766]
["binance-futures","ETHUSDT",1728691223060,75.389,2437.76,2437.75,58.613]
["binance-futures","ETHUSDT",1728691223108,74.538,2437.76,2437.75,58.631]
["binance-futures","ETHUSDT",1728691223160,74.138,2437.76,2437.75,58.631]
["binance-futures","ETHUSDT",1728691223265,73.725,2437.76,2437.75,41.031]
["binance-futures","ETHUSDT",1728691223321,72.825,2437.76,2437.75,41.027]
["binance-futures","ETHUSDT",1728691223372,73.338,2437.76,2437.75,40.527]
["binance-futures","ETHUSDT",1728691223434,73.338,2437.76,2437.75,40.54]
["binance-futures","ETHUSDT",1728691223539,84.559,2437.76,2437.75,18.522]
["binance-futures","ETHUSDT",1728691223591,76.381,2437.76,2437.75,15.058]
["binance-futures","ETHUSDT",1728691223645,73.467,2437.76,2437.75,15.094]
["binance-futures","ETHUSDT",1728691223747,73.617,2437.76,2437.75,15.094]
["binance-futures","ETHUSDT",1728691223797,68.37,2437.76,2437.75,42.368]
["binance-futures","ETHUSDT",1728691223850,67.115,2437.76,2437.75,32.403]
["binance-futures","ETHUSDT",1728691223901,67.115,2437.76,2437.75,19.097]
["binance-futures","ETHUSDT",1728691223947,69.854,2437.76,2437.75,18.579]
["binance-futures","ETHUSDT",1728691224003,69.863,2437.76,2437.75,15.201]
["binance-futures","ETHUSDT",1728691224047,69.863,2437.76,2437.75,15.047]
["binance-futures","ETHUSDT",1728691224151,70.566,2437.76,2437.75,15.047]
["binance-futures","ETHUSDT",1728691224210,70.556,2437.76,2437.75,15.047]
["binance-futures","ETHUSDT",1728691224255,70.567,2437.76,2437.75,15.047]
["binance-futures","ETHUSDT",1728691224307,70.524,2437.76,2437.75,15.047]
["binance-futures","ETHUSDT",1728691224359,70.524,2437.76,2437.75,15.059]
["binance-futures","ETHUSDT",1728691224460,70.524,2437.76,2437.75,15.058]
["binance-futures","ETHUSDT",1728691224686,70.515,2437.76,2437.75,15.058]
["binance-futures","ETHUSDT",1728691224733,74.35,2437.76,2437.75,42.996]
["binance-futures","ETHUSDT",1728691224787,70.493,2437.76,2437.75,32.509]
["binance-futures","ETHUSDT",1728691224840,70.493,2437.76,2437.75,43.491]
["binance-futures","ETHUSDT",1728691224896,56.636,2437.76,2437.75,43.509]
["binance-futures","ETHUSDT",1728691224938,54.943,2437.76,2437.75,70.508]
["binance-futures","ETHUSDT",1728691224998,54.524,2437.76,2437.75,62.285]
["binance-futures","ETHUSDT",1728691225103,53.314,2437.76,2437.75,62.285]
["binance-futures","ETHUSDT",1728691225153,53.312,2437.76,2437.75,62.303]
["binance-futures","ETHUSDT",1728691225207,53.312,2437.76,2437.75,62.255]
["binance-futures","ETHUSDT",1728691225260,53.315,2437.76,2437.75,66.274]
["binance-futures","ETHUSDT",1728691225312,0.681,2437.8,2437.79,40.132]
["binance-futures","ETHUSDT",1728691225363,7.051,2437.8,2437.79,159.997]
["binance-futures","ETHUSDT",1728691225414,7.051,2437.8,2437.79,163.396]
["binance-futures","ETHUSDT",1728691225466,7.051,2437.8,2437.79,163.411]
["binance-futures","ETHUSDT",1728691225514,7.566,2437.8,2437.79,164.01]
["binance-futures","ETHUSDT",1728691225558,7.566,2437.8,2437.79,164.082]
["binance-futures","ETHUSDT",1728691225722,7.714,2437.8,2437.79,164.104]
["binance-futures","ETHUSDT",1728691225928,7.767,2437.8,2437.79,164.122]
["binance-futures","ETHUSDT",1728691226092,8.115,2437.8,2437.79,164.148]
["binance-futures","ETHUSDT",1728691226135,8.128,2437.8,2437.79,164.148]
["binance-futures","ETHUSDT",1728691226302,7.612,2437.8,2437.79,163.88]
["binance-futures","ETHUSDT",1728691226357,7.72,2437.8,2437.79,163.88]
["binance-futures","ETHUSDT",1728691226405,8.22,2437.8,2437.79,163.88]
["binance-futures","ETHUSDT",1728691226449,7.674,2437.8,2437.79,164.033]
["binance-futures","ETHUSDT",1728691226505,7.183,2437.8,2437.79,164.033]
["binance-futures","ETHUSDT",1728691226558,7.683,2437.8,2437.79,164.018]
["binance-futures","ETHUSDT",1728691226619,7.697,2437.8,2437.79,164.018]
["binance-futures","ETHUSDT",1728691226673,7.697,2437.8,2437.79,164.509]
["binance-futures","ETHUSDT",1728691226725,0.7,2437.93,2437.92,76.289]
["binance-futures","ETHUSDT",1728691226771,0.681,2437.93,2437.92,76.289]
["binance-futures","ETHUSDT",1728691226823,2.711,2437.93,2437.92,76.401]
["binance-futures","ETHUSDT",1728691226875,1.661,2437.93,2437.92,87.738]
["binance-futures","ETHUSDT",1728691226930,5.293,2437.93,2437.92,91.137]
["binance-futures","ETHUSDT",1728691226978,6.28,2437.93,2437.92,91.15]
["binance-futures","ETHUSDT",1728691227034,5.125,2437.93,2437.92,91.15]
["binance-futures","ETHUSDT",1728691227085,2.213,2437.93,2437.92,89.157]
["binance-futures","ETHUSDT",1728691227139,3.261,2437.93,2437.92,89.176]
["binance-futures","ETHUSDT",1728691227241,7.3,2437.93,2437.92,89.194]
["binance-futures","ETHUSDT",1728691227291,7.359,2437.93,2437.92,89.194]
["binance-futures","ETHUSDT",1728691227342,7.554,2437.93,2437.92,89.203]
["binance-futures","ETHUSDT",1728691227392,7.479,2437.93,2437.92,89.194]
["binance-futures","ETHUSDT",1728691227447,2.931,2437.93,2437.92,89.194]
["binance-futures","ETHUSDT",1728691227498,0.91,2437.93,2437.92,89.194]
["binance-futures","ETHUSDT",1728691227550,2.83,2437.97,2437.96,163.263]
["binance-futures","ETHUSDT",1728691227602,2.843,2437.97,2437.96,163.35]
["binance-futures","ETHUSDT",1728691227654,2.843,2437.97,2437.96,163.283]
["binance-futures","ETHUSDT",1728691227706,55.816,2438.1,2438.09,172.993]
["binance-futures","ETHUSDT",1728691227756,69.883,2438.1,2438.09,173.611]
["binance-futures","ETHUSDT",1728691227808,70.103,2438.1,2438.09,173.611]
["binance-futures","ETHUSDT",1728691227860,69.896,2438.1,2438.09,173.775]
["binance-futures","ETHUSDT",1728691227912,76.221,2438.1,2438.09,94.272]
["binance-futures","ETHUSDT",1728691227963,76.221,2438.1,2438.09,90.879]
["binance-futures","ETHUSDT",1728691228012,76.375,2438.1,2438.09,86.39]
["binance-futures","ETHUSDT",1728691228118,76.367,2438.1,2438.09,86.484]
["binance-futures","ETHUSDT",1728691228171,76.267,2438.1,2438.09,87.527]
["binance-futures","ETHUSDT",1728691228271,76.276,2438.1,2438.09,87.564]
["binance-futures","ETHUSDT",1728691228321,76.285,2438.1,2438.09,87.564]
["binance-futures","ETHUSDT",1728691228379,76.285,2438.1,2438.09,98.893]
["binance-futures","ETHUSDT",1728691228483,75.285,2438.1,2438.09,102.31]
["binance-futures","ETHUSDT",1728691228541,75.742,2438.1,2438.09,102.31]
["binance-futures","ETHUSDT",1728691228648,75.812,2438.1,2438.09,102.31]
["binance-futures","ETHUSDT",1728691228695,75.562,2438.1,2438.09,102.31]
["binance-futures","ETHUSDT",1728691228803,75.634,2438.1,2438.09,102.31]
["binance-futures","ETHUSDT",1728691228910,75.656,2438.1,2438.09,102.31]
["binance-futures","ETHUSDT",1728691229011,75.665,2438.1,2438.09,102.31]
["binance-futures","ETHUSDT",1728691229106,61.565,2438.1,2438.09,102.31]
["binance-futures","ETHUSDT",1728691229166,102.044,2438.1,2438.09,24.371]
["binance-futures","ETHUSDT",1728691229275,102.085,2438.1,2438.09,15.17]
["binance-futures","ETHUSDT",1728691229320,102.087,2438.1,2438.09,15.17]
["binance-futures","ETHUSDT",1728691229380,102.11,2438.1,2438.09,15.17]
["binance-futures","ETHUSDT",1728691229427,107.032,2438.1,2438.09,15.17]
["binance-futures","ETHUSDT",1728691229486,106.945,2438.1,2438.09,15.18]
["binance-futures","ETHUSDT",1728691229526,104.049,2438.1,2438.09,15.18]
["binance-futures","ETHUSDT",1728691229593,104.049,2438.1,2438.09,15.168]
["binance-futures","ETHUSDT",1728691229646,86.963,2438.1,2438.09,48.716]
["binance-futures","ETHUSDT",1728691229698,62.284,2438.1,2438.09,66.895]
["binance-futures","ETHUSDT",1728691229736,64.724,2438.1,2438.09,62.098]
["binance-futures","ETHUSDT",1728691229802,62.443,2438.1,2438.09,68.314]
["binance-futures","ETHUSDT",1728691229854,62.42,2438.1,2438.09,68.314]
["binance-futures","ETHUSDT",1728691229907,30.915,2438.1,2438.09,73.359]
["binance-futures","ETHUSDT",1728691229960,38.507,2438.1,2438.09,71.156]
["binance-futures","ETHUSDT",1728691230011,75.517,2438.1,2438.09,74.216]
["binance-futures","ETHUSDT",1728691230059,74.495,2438.1,2438.09,70.707]
["binance-futures","ETHUSDT",1728691230112,74.495,2438.1,2438.09,70.671]
["binance-futures","ETHUSDT",1728691230219,74.495,2438.1,2438.09,67.689]
["binance-futures","ETHUSDT",1728691230268,74.649,2438.1,2438.09,67.788]
["binance-futures","ETHUSDT",1728691230321,74.655,2438.1,2438.09,67.927]
["binance-futures","ETHUSDT",1728691230377,75.343,2438.1,2438.09,67.976]
["binance-futures","ETHUSDT",1728691230418,75.343,2438.1,2438.09,67.97]
["binance-futures","ETHUSDT",1728691230483,58.203,2438.1,2438.09,68.943]
["binance-futures","ETHUSDT",1728691230586,58.02,2438.1,2438.09,68.943]
["binance-futures","ETHUSDT",1728691230636,58.035,2438.1,2438.09,68.943]
["binance-futures","ETHUSDT",1728691230690,58.035,2438.1,2438.09,66.746]
["binance-futures","ETHUSDT",1728691230733,58.035,2438.1,2438.09,71.816]
["binance-futures","ETHUSDT",1728691230786,58.048,2438.1,2438.09,69.507]
["binance-futures","ETHUSDT",1728691230898,58.048,2438.1,2438.09,66.791]
["binance-futures","ETHUSDT",1728691231058,58.048,2438.1,2438.09,101.773]
["binance-futures","ETHUSDT",1728691231109,57.35,2438.1,2438.09,101.794]
["binance-futures","ETHUSDT",1728691231155,57.35,2438.1,2438.09,101.938]
["binance-futures","ETHUSDT",1728691231215,45.025,2438.1,2438.09,102.925]
["binance-futures","ETHUSDT",1728691231267,46.181,2438.1,2438.09,102.781]
["binance-futures","ETHUSDT",1728691231318,31.579,2438.1,2438.09,102.781]
["binance-futures","ETHUSDT",1728691231369,31.579,2438.1,2438.09,102.925]
["binance-futures","ETHUSDT",1728691231420,31.502,2438.1,2438.09,102.491]
["binance-futures","ETHUSDT",1728691231473,31.547,2438.1,2438.09,102.491]
["binance-futures","ETHUSDT",1728691231525,31.525,2438.1,2438.09,102.984]
["binance-futures","ETHUSDT",1728691231682,31.682,2438.1,2438.09,103.006]
["binance-futures","ETHUSDT",1728691231776,46.316,2438.1,2438.09,102.862]
["binance-futures","ETHUSDT",1728691231838,63.521,2438.1,2438.09,103.132]
["binance-futures","ETHUSDT",1728691231890,30.733,2438.1,2438.09,103.006]
["binance-futures","ETHUSDT",1728691231942,29.367,2438.1,2438.09,102.966]
["binance-futures","ETHUSDT",1728691232102,44.01,2438.1,2438.09,100.903]
["binance-futures","ETHUSDT",1728691232152,45.05,2438.1,2438.09,100.278]
["binance-futures","ETHUSDT",1728691232245,29.427,2438.1,2438.09,100.422]
["binance-futures","ETHUSDT",1728691232312,29.575,2438.1,2438.09,100.429]
["binance-futures","ETHUSDT",1728691232363,66.06,2438.1,2438.09,99.966]
["binance-futures","ETHUSDT",1728691232415,66.064,2438.1,2438.09,99.151]
["binance-futures","ETHUSDT",1728691232519,66.064,2438.1,2438.09,99.159]
["binance-futures","ETHUSDT",1728691232721,66.064,2438.1,2438.09,99.142]
["binance-futures","ETHUSDT",1728691232933,68.954,2438.1,2438.09,51.429]
["binance-futures","ETHUSDT",1728691232984,67.443,2438.1,2438.09,50.404]
["binance-futures","ETHUSDT",1728691233038,86.628,2438.1,2438.09,48.862]
["binance-futures","ETHUSDT",1728691233080,88.455,2438.1,2438.09,51.969]
["binance-futures","ETHUSDT",1728691233138,88.455,2438.1,2438.09,49.386]
["binance-futures","ETHUSDT",1728691233182,88.518,2438.1,2438.09,48.417]
["binance-futures","ETHUSDT",1728691233244,91.414,2438.1,2438.09,48.318]
["binance-futures","ETHUSDT",1728691233296,91.674,2438.1,2438.09,47.056]
["binance-futures","ETHUSDT",1728691233348,91.701,2438.1,2438.09,47.291]
["binance-futures","ETHUSDT",1728691233402,99.426,2438.1,2438.09,46.731]
["binance-futures","ETHUSDT",1728691233453,91.541,2438.1,2438.09,47.273]
["binance-futures","ETHUSDT",1728691233504,75.014,2438.1,2438.09,45.052]
["binance-futures","ETHUSDT",1728691233546,75.685,2438.1,2438.09,45.052]
["binance-futures","ETHUSDT",1728691233667,73.195,2438.1,2438.09,46.099]
["binance-futures","ETHUSDT",1728691233721,72.782,2438.1,2438.09,46.099]
["binance-futures","ETHUSDT",1728691233772,72.931,2438.1,2438.09,46.122]
["binance-futures","ETHUSDT",1728691233879,73.283,2438.1,2438.09,45.097]
["binance-futures","ETHUSDT",1728691233932,72.26,2438.1,2438.09,45.097]
["binance-futures","ETHUSDT",1728691234032,72.237,2438.1,2438.09,45.554]
["binance-futures","ETHUSDT",1728691234136,72.237,2438.1,2438.09,45.1]
["binance-futures","ETHUSDT",1728691234194,71.635,2438.1,2438.09,45.1]
["binance-futures","ETHUSDT",1728691234243,75.153,2438.1,2438.09,45.1]
["binance-futures","ETHUSDT",1728691234296,76.079,2438.1,2438.09,45.1]
["binance-futures","ETHUSDT",1728691234339,72.168,2438.1,2438.09,46.804]
["binance-futures","ETHUSDT",1728691234398,72.101,2438.1,2438.09,46.804]
["binance-futures","ETHUSDT",1728691234446,72.254,2438.1,2438.09,46.804]
["binance-futures","ETHUSDT",1728691234503,72.254,2438.1,2438.09,45.245]
["binance-futures","ETHUSDT",1728691234552,72.709,2438.1,2438.09,45.245]
["binance-futures","ETHUSDT",1728691234657,72.703,2438.1,2438.09,45.236]
["binance-futures","ETHUSDT",1728691234746,72.713,2438.1,2438.09,45.236]
["binance-futures","ETHUSDT",1728691234871,166.92,2438.01,2438.0,1.237]
["binance-futures","ETHUSDT",1728691234922,167.086,2438.01,2438.0,1.271]
["binance-futures","ETHUSDT",1728691234971,192.357,2438.01,2438.0,1.271]
["binance-futures","ETHUSDT",1728691235023,175.833,2438.01,2438.0,1.271]
["binance-futures","ETHUSDT",1728691235073,175.864,2438.01,2438.0,1.271]
["binance-futures","ETHUSDT",1728691235231,146.456,2437.81,2437.8,100.014]
["binance-futures","ETHUSDT",1728691235282,138.183,2437.81,2437.8,100.014]
["binance-futures","ETHUSDT",1728691235332,139.039,2437.81,2437.8,100.023]
["binance-futures","ETHUSDT",1728691235383,136.665,2437.81,2437.8,100.023]
["binance-futures","ETHUSDT",1728691235436,136.826,2437.81,2437.8,99.009]
["binance-futures","ETHUSDT",1728691235487,137.169,2437.81,2437.8,98.509]
["binance-futures","ETHUSDT",1728691235535,137.284,2437.81,2437.8,98.509]
["binance-futures","ETHUSDT",1728691235589,137.324,2437.81,2437.8,98.509]
["binance-futures","ETHUSDT",1728691235645,137.324,2437.81,2437.8,98.483]
["binance-futures","ETHUSDT",1728691235699,137.324,2437.81,2437.8,98.476]
["binance-futures","ETHUSDT",1728691235750,147.705,2437.81,2437.8,98.516]
["binance-futures","ETHUSDT",1728691235801,142.577,2437.81,2437.8,98.516]
["binance-futures","ETHUSDT",1728691235838,140.908,2437.81,2437.8,99.016]
["binance-futures","ETHUSDT",1728691235905,138.012,2437.81,2437.8,99.016]
["binance-futures","ETHUSDT",1728691235958,137.99,2437.81,2437.8,99.016]
["binance-futures","ETHUSDT",1728691236007,119.79,2437.81,2437.8,100.041]
["binance-futures","ETHUSDT",1728691236113,119.801,2437.81,2437.8,100.041]
["binance-futures","ETHUSDT",1728691236166,119.853,2437.81,2437.8,100.041]
["binance-futures","ETHUSDT",1728691236217,119.661,2437.81,2437.8,100.041]
["binance-futures","ETHUSDT",1728691236326,119.857,2437.81,2437.8,98.507]
["binance-futures","ETHUSDT",1728691236377,119.892,2437.81,2437.8,98.507]
["binance-futures","ETHUSDT",1728691236426,119.894,2437.81,2437.8,98.507]
["binance-futures","ETHUSDT",1728691236474,119.885,2437.81,2437.8,98.507]
["binance-futures","ETHUSDT",1728691236525,119.885,2437.81,2437.8,98.516]
["binance-futures","ETHUSDT",1728691236579,119.885,2437.81,2437.8,99.016]
["binance-futures","ETHUSDT",1728691236637,119.885,2437.81,2437.8,98.516]
["binance-futures","ETHUSDT",1728691236686,119.885,2437.81,2437.8,99.016]
["binance-futures","ETHUSDT",1728691236849,119.885,2437.81,2437.8,99.006]
["binance-futures","ETHUSDT",1728691236903,119.885,2437.81,2437.8,98.506]
["binance-futures","ETHUSDT",1728691236953,119.713,2437.81,2437.8,99.006]
["binance-futures","ETHUSDT",1728691237005,123.108,2437.81,2437.8,98.506]
["binance-futures","ETHUSDT",1728691237107,123.108,2437.81,2437.8,96.837]
["binance-futures","ETHUSDT",1728691237162,123.333,2437.81,2437.8,96.837]
["binance-futures","ETHUSDT",1728691237215,120.433,2437.81,2437.8,97.337]
["binance-futures","ETHUSDT",1728691237261,120.486,2437.81,2437.8,97.337]
["binance-futures","ETHUSDT",1728691237318,120.509,2437.81,2437.8,97.337]
["binance-futures","ETHUSDT",1728691237369,120.503,2437.81,2437.8,97.346]
["binance-futures","ETHUSDT",1728691237426,120.933,2437.81,2437.8,97.346]
["binance-futures","ETHUSDT",1728691237469,120.934,2437.81,2437.8,97.329]
["binance-futures","ETHUSDT",1728691237526,121.014,2437.81,2437.8,97.329]
["binance-futures","ETHUSDT",1728691237636,121.014,2437.81,2437.8,96.829]
["binance-futures","ETHUSDT",1728691237674,121.014,2437.81,2437.8,97.329]
["binance-futures","ETHUSDT",1728691237742,120.992,2437.81,2437.8,98.377]
["binance-futures","ETHUSDT",1728691237793,120.97,2437.81,2437.8,98.377]
["binance-futures","ETHUSDT",1728691237847,112.675,2437.81,2437.8,97.352]
["binance-futures","ETHUSDT",1728691237894,112.675,2437.81,2437.8,96.823]
["binance-futures","ETHUSDT",1728691238002,112.693,2437.81,2437.8,96.823]
["binance-futures","ETHUSDT",1728691238047,112.703,2437.81,2437.8,96.823]
["binance-futures","ETHUSDT",1728691238109,112.703,2437.81,2437.8,96.783]
["binance-futures","ETHUSDT",1728691238162,112.544,2437.81,2437.8,96.783]
["binance-futures","ETHUSDT",1728691238213,112.751,2437.81,2437.8,96.774]
["binance-futures","ETHUSDT",1728691238262,112.802,2437.81,2437.8,96.774]
["binance-futures","ETHUSDT",1728691238318,111.899,2437.81,2437.8,96.12]
["binance-futures","ETHUSDT",1728691238367,118.26,2437.81,2437.8,96.12]
["binance-futures","ETHUSDT",1728691238435,119.072,2437.81,2437.8,96.12]
["binance-futures","ETHUSDT",1728691238519,119.111,2437.81,2437.8,96.129]
["binance-futures","ETHUSDT",1728691238591,118.974,2437.81,2437.8,96.129]
["binance-futures","ETHUSDT",1728691238742,118.974,2437.81,2437.8,96.113]
["binance-futures","ETHUSDT",1728691238804,114.042,2437.81,2437.8,96.113]
["binance-futures","ETHUSDT",1728691238851,105.33,2437.81,2437.8,98.625]
["binance-futures","ETHUSDT",1728691238959,103.28,2437.81,2437.8,100.205]
["binance-futures","ETHUSDT",1728691239047,103.28,2437.81,2437.8,100.025]
["binance-futures","ETHUSDT",1728691239118,103.28,2437.81,2437.8,98.625]
["binance-futures","ETHUSDT",1728691239173,103.278,2437.81,2437.8,98.681]
["binance-futures","ETHUSDT",1728691239226,102.79,2437.81,2437.8,98.681]
["binance-futures","ETHUSDT",1728691239268,103.318,2437.81,2437.8,98.681]
["binance-futures","ETHUSDT",1728691239330,103.99,2437.81,2437.8,98.681]
["binance-futures","ETHUSDT",1728691239376,104.003,2437.81,2437.8,98.681]
["binance-futures","ETHUSDT",1728691239435,104.224,2437.81,2437.8,98.681]
["binance-futures","ETHUSDT",1728691239486,92.063,2437.81,2437.8,98.681]
["binance-futures","ETHUSDT",1728691239536,92.063,2437.81,2437.8,98.683]
["binance-futures","ETHUSDT",1728691239637,92.063,2437.81,2437.8,98.705]
["binance-futures","ETHUSDT",1728691239690,92.007,2437.81,2437.8,98.649]
["binance-futures","ETHUSDT",1728691239713,92.007,2437.81,2437.8,98.624]
["binance-futures","ETHUSDT",1728691239778,91.835,2437.81,2437.8,98.624]
["binance-futures","ETHUSDT",1728691239953,91.685,2437.81,2437.8,98.624]
["binance-futures","ETHUSDT",1728691240008,87.877,2437.81,2437.8,98.783]
["binance-futures","ETHUSDT",1728691240168,87.709,2437.81,2437.8,98.46]
["binance-futures","ETHUSDT",1728691240214,95.939,2437.81,2437.8,76.446]
["binance-futures","ETHUSDT",1728691240271,95.994,2437.81,2437.8,76.446]
["binance-futures","ETHUSDT",1728691240326,88.505,2437.81,2437.8,76.446]
["binance-futures","ETHUSDT",1728691240376,89.445,2437.81,2437.8,76.304]
["binance-futures","ETHUSDT",1728691240432,89.454,2437.81,2437.8,76.304]
["binance-futures","ETHUSDT",1728691240478,89.814,2437.81,2437.8,75.804]
["binance-futures","ETHUSDT",1728691240538,90.344,2437.81,2437.8,75.654]
["binance-futures","ETHUSDT",1728691240585,90.344,2437.81,2437.8,75.155]
["binance-futures","ETHUSDT",1728691240640,90.305,2437.81,2437.8,75.655]
["binance-futures","ETHUSDT",1728691240748,90.377,2437.81,2437.8,74.996]
["binance-futures","ETHUSDT",1728691240800,90.356,2437.81,2437.8,75.496]
["binance-futures","ETHUSDT",1728691240959,90.377,2437.81,2437.8,75.347]
["binance-futures","ETHUSDT",1728691241010,90.356,2437.81,2437.8,75.332]
["binance-futures","ETHUSDT",1728691241061,90.356,2437.81,2437.8,74.832]
["binance-futures","ETHUSDT",1728691241116,90.377,2437.81,2437.8,74.627]
["binance-futures","ETHUSDT",1728691241166,90.356,2437.81,2437.8,74.627]
["binance-futures","ETHUSDT",1728691241218,92.464,2437.81,2437.8,74.627]
["binance-futures","ETHUSDT",1728691241265,92.941,2437.81,2437.8,74.627]
["binance-futures","ETHUSDT",1728691241375,93.669,2437.81,2437.8,74.628]
["binance-futures","ETHUSDT",1728691241421,93.667,2437.81,2437.8,74.628]
["binance-futures","ETHUSDT",1728691241477,93.663,2437.81,2437.8,74.628]
["binance-futures","ETHUSDT",1728691241533,93.663,2437.81,2437.8,74.634]
["binance-futures","ETHUSDT",1728691241586,96.559,2437.81,2437.8,74.656]
["binance-futures","ETHUSDT",1728691241638,98.887,2437.81,2437.8,74.656]
["binance-futures","ETHUSDT",1728691241692,111.792,2437.81,2437.8,74.656]
["binance-futures","ETHUSDT",1728691241786,128.321,2437.81,2437.8,74.656]
["binance-futures","ETHUSDT",1728691241846,123.802,2437.81,2437.8,74.656]
["binance-futures","ETHUSDT",1728691241898,96.276,2437.81,2437.8,74.951]
["binance-futures","ETHUSDT",1728691241935,96.276,2437.81,2437.8,74.451]
["binance-futures","ETHUSDT",1728691242004,96.375,2437.81,2437.8,74.951]
["binance-futures","ETHUSDT",1728691242055,96.375,2437.81,2437.8,74.451]
["binance-futures","ETHUSDT",1728691242105,97.011,2437.81,2437.8,74.451]
["binance-futures","ETHUSDT",1728691242210,97.006,2437.81,2437.8,74.253]
["binance-futures","ETHUSDT",1728691242259,97.015,2437.81,2437.8,74.253]
["binance-futures","ETHUSDT",1728691242379,97.091,2437.81,2437.8,74.266]
["binance-futures","ETHUSDT",1728691242422,97.142,2437.81,2437.8,74.266]
["binance-futures","ETHUSDT",1728691242483,96.797,2437.81,2437.8,74.217]
["binance-futures","ETHUSDT",1728691242533,97.129,2437.81,2437.8,74.217]
["binance-futures","ETHUSDT",1728691242795,97.144,2437.81,2437.8,74.217]
["binance-futures","ETHUSDT",1728691243056,97.144,2437.81,2437.8,74.745]
["binance-futures","ETHUSDT",1728691243220,97.213,2437.81,2437.8,74.745]
["binance-futures","ETHUSDT",1728691243267,97.224,2437.81,2437.8,74.745]
["binance-futures","ETHUSDT",1728691243372,98.113,2437.81,2437.8,74.748]
["binance-futures","ETHUSDT",1728691243431,98.133,2437.81,2437.8,74.748]
["binance-futures","ETHUSDT",1728691243481,98.177,2437.81,2437.8,74.748]
["binance-futures","ETHUSDT",1728691243533,98.582,2437.81,2437.8,74.751]
["binance-futures","ETHUSDT",1728691243588,98.581,2437.81,2437.8,74.774]
["binance-futures","ETHUSDT",1728691243639,121.12,2437.81,2437.8,74.774]
["binance-futures","ETHUSDT",1728691243677,104.591,2437.81,2437.8,74.774]
["binance-futures","ETHUSDT",1728691243784,107.201,2437.81,2437.8,74.774]
["binance-futures","ETHUSDT",1728691244010,107.48,2437.81,2437.8,74.821]
["binance-futures","ETHUSDT",1728691244222,107.385,2437.81,2437.8,74.821]
["binance-futures","ETHUSDT",1728691244268,107.734,2437.81,2437.8,74.861]
["binance-futures","ETHUSDT",1728691244327,101.734,2437.81,2437.8,74.861]
["binance-futures","ETHUSDT",1728691244377,101.713,2437.81,2437.8,72.861]
["binance-futures","ETHUSDT",1728691244432,101.711,2437.81,2437.8,72.861]
["binance-futures","ETHUSDT",1728691244478,101.714,2437.81,2437.8,74.848]
["binance-futures","ETHUSDT",1728691244552,101.987,2437.81,2437.8,74.854]
["binance-futures","ETHUSDT",1728691244713,102.0,2437.81,2437.8,74.867]
["binance-futures","ETHUSDT",1728691244878,102.196,2437.81,2437.8,74.852]
["binance-futures","ETHUSDT",1728691245032,102.196,2437.81,2437.8,74.929]
["binance-futures","ETHUSDT",1728691245083,102.196,2437.81,2437.8,74.928]
["binance-futures","ETHUSDT",1728691245135,99.3,2437.81,2437.8,74.946]
["binance-futures","ETHUSDT",1728691245235,100.032,2437.81,2437.8,74.946]
["binance-futures","ETHUSDT",1728691245295,102.954,2437.81,2437.8,74.946]
["binance-futures","ETHUSDT",1728691245342,102.878,2437.81,2437.8,74.946]
["binance-futures","ETHUSDT",1728691245390,102.962,2437.81,2437.8,74.946]
["binance-futures","ETHUSDT",1728691245451,111.209,2437.81,2437.8,74.946]
["binance-futures","ETHUSDT",1728691245495,111.326,2437.81,2437.8,74.946]
["binance-futures","ETHUSDT",1728691245607,111.326,2437.81,2437.8,74.969]
["binance-futures","ETHUSDT",1728691245656,111.347,2437.81,2437.8,74.969]
["binance-futures","ETHUSDT",1728691245712,111.468,2437.81,2437.8,74.969]
["binance-futures","ETHUSDT",1728691245930,111.468,2437.81,2437.8,74.947]
["binance-futures","ETHUSDT",1728691245979,111.454,2437.81,2437.8,74.947]
["binance-futures","ETHUSDT",1728691246092,111.432,2437.81,2437.8,74.931]
["binance-futures","ETHUSDT",1728691246248,111.642,2437.81,2437.8,74.931]
["binance-futures","ETHUSDT",1728691246284,112.351,2437.81,2437.8,74.931]
["binance-futures","ETHUSDT",1728691246404,112.408,2437.81,2437.8,74.933]
["binance-futures","ETHUSDT",1728691246452,112.432,2437.81,2437.8,74.933]
["binance-futures","ETHUSDT",1728691246508,112.42,2437.81,2437.8,74.933]
["binance-futures","ETHUSDT",1728691246560,129.265,2437.81,2437.8,67.494]
["binance-futures","ETHUSDT",1728691246611,192.696,2437.77,2437.76,1.262]
["binance-futures","ETHUSDT",1728691246660,195.549,2437.77,2437.76,1.275]
["binance-futures","ETHUSDT",1728691246715,204.03,2437.77,2437.76,1.275]
["binance-futures","ETHUSDT",1728691246767,205.243,2437.77,2437.76,1.275]
["binance-futures","ETHUSDT",1728691246818,206.869,2437.77,2437.76,1.275]
["binance-futures","ETHUSDT",1728691246864,207.315,2437.77,2437.76,1.275]
["binance-futures","ETHUSDT",1728691246921,174.027,2437.76,2437.75,0.328]
["binance-futures","ETHUSDT",1728691246975,182.736,2437.76,2437.75,0.201]
["binance-futures","ETHUSDT",1728691247027,184.669,2437.76,2437.75,0.201]
["binance-futures","ETHUSDT",1728691247082,176.464,2437.76,2437.75,0.201]
["binance-futures","ETHUSDT",1728691247241,3.473,2437.58,2437.56,0.024]
["binance-futures","ETHUSDT",1728691247292,132.359,2437.55,2437.54,0.57]
["binance-futures","ETHUSDT",1728691247394,166.417,2437.34,2437.33,0.152]
["binance-futures","ETHUSDT",1728691247446,197.029,2437.34,2437.33,0.251]
["binance-futures","ETHUSDT",1728691247548,117.503,2437.24,2437.23,17.659]
["binance-futures","ETHUSDT",1728691247600,117.496,2437.24,2437.23,17.672]
["binance-futures","ETHUSDT",1728691247652,118.62,2437.24,2437.23,13.64]
["binance-futures","ETHUSDT",1728691247705,118.798,2437.24,2437.23,13.625]
["binance-futures","ETHUSDT",1728691247758,135.331,2437.24,2437.23,12.6]
["binance-futures","ETHUSDT",1728691247808,137.559,2437.24,2437.23,12.115]
["binance-futures","ETHUSDT",1728691247859,132.576,2437.24,2437.23,12.115]
["binance-futures","ETHUSDT",1728691247911,137.485,2437.24,2437.23,12.115]
["binance-futures","ETHUSDT",1728691247960,142.14,2437.24,2437.23,12.115]
["binance-futures","ETHUSDT",1728691248011,142.182,2437.24,2437.23,12.133]
["binance-futures","ETHUSDT",1728691248052,142.2,2437.24,2437.23,12.133]
["binance-futures","ETHUSDT",1728691248119,141.929,2437.24,2437.23,12.083]
["binance-futures","ETHUSDT",1728691248219,145.303,2437.24,2437.23,12.083]
["binance-futures","ETHUSDT",1728691248273,128.628,2437.24,2437.23,12.083]
["binance-futures","ETHUSDT",1728691248319,125.732,2437.24,2437.23,12.083]
["binance-futures","ETHUSDT",1728691248377,125.732,2437.24,2437.23,12.101]
["binance-futures","ETHUSDT",1728691248429,125.806,2437.24,2437.23,13.126]
["binance-futures","ETHUSDT",1728691248474,126.133,2437.24,2437.23,13.126]
["binance-futures","ETHUSDT",1728691248532,126.163,2437.24,2437.23,13.126]
["binance-futures","ETHUSDT",1728691248580,126.034,2437.24,2437.23,13.126]
["binance-futures","ETHUSDT",1728691248637,126.034,2437.24,2437.23,12.101]
["binance-futures","ETHUSDT",1728691248685,128.952,2437.24,2437.23,12.101]
["binance-futures","ETHUSDT",1728691248735,126.055,2437.24,2437.23,12.101]
["binance-futures","ETHUSDT",1728691248787,126.055,2437.24,2437.23,12.08]
["binance-futures","ETHUSDT",1728691248836,128.754,2437.24,2437.23,12.08]
["binance-futures","ETHUSDT",1728691248893,128.754,2437.24,2437.23,12.067]
["binance-futures","ETHUSDT",1728691249003,145.195,2437.24,2437.2,0.033]
["binance-futures","ETHUSDT",1728691249054,3.6,2437.03,2437.0,50.435]
["binance-futures","ETHUSDT",1728691249105,70.111,2437.01,2437.0,47.577]
["binance-futures","ETHUSDT",1728691249156,157.999,2437.01,2437.0,47.534]
["binance-futures","ETHUSDT",1728691249207,150.077,2437.01,2437.0,58.721]
["binance-futures","ETHUSDT",1728691249258,150.077,2437.01,2437.0,74.661]
["binance-futures","ETHUSDT",1728691249306,90.434,2437.01,2437.0,75.686]
["binance-futures","ETHUSDT",1728691249362,92.564,2437.01,2437.0,75.733]
["binance-futures","ETHUSDT",1728691249407,92.597,2437.01,2437.0,75.779]
["binance-futures","ETHUSDT",1728691249465,102.321,2437.01,2437.0,74.786]
["binance-futures","ETHUSDT",1728691249518,102.836,2437.01,2437.0,74.376]
["binance-futures","ETHUSDT",1728691249568,102.836,2437.01,2437.0,74.391]
["binance-futures","ETHUSDT",1728691249619,103.69,2437.01,2437.0,74.431]
["binance-futures","ETHUSDT",1728691249669,103.789,2437.01,2437.0,74.931]
["binance-futures","ETHUSDT",1728691249879,103.789,2437.01,2437.0,73.906]
["binance-futures","ETHUSDT",1728691249968,103.789,2437.01,2437.0,74.931]
["binance-futures","ETHUSDT",1728691250038,103.841,2437.01,2437.0,74.931]
["binance-futures","ETHUSDT",1728691250090,103.841,2437.01,2437.0,74.942]
["binance-futures","ETHUSDT",1728691250140,102.657,2437.01,2437.0,74.942]
["binance-futures","ETHUSDT",1728691250293,102.742,2437.01,2437.0,74.442]
["binance-futures","ETHUSDT",1728691250403,102.669,2437.01,2437.0,74.451]
["binance-futures","ETHUSDT",1728691250452,103.071,2437.01,2437.0,73.426]
["binance-futures","ETHUSDT",1728691250506,103.015,2437.01,2437.0,73.426]
["binance-futures","ETHUSDT",1728691250610,103.015,2437.01,2437.0,72.932]
["binance-futures","ETHUSDT",1728691250655,103.015,2437.01,2437.0,72.741]
["binance-futures","ETHUSDT",1728691250716,111.153,2437.01,2437.0,72.549]
["binance-futures","ETHUSDT",1728691250768,103.049,2437.01,2437.0,72.549]
["binance-futures","ETHUSDT",1728691250808,103.069,2437.01,2437.0,72.549]
["binance-futures","ETHUSDT",1728691250918,103.069,2437.01,2437.0,71.727]
["binance-futures","ETHUSDT",1728691251081,103.086,2437.01,2437.0,71.727]
["binance-futures","ETHUSDT",1728691251134,103.086,2437.01,2437.0,60.741]
["binance-futures","ETHUSDT",1728691251180,103.076,2437.01,2437.0,60.741]
["binance-futures","ETHUSDT",1728691251238,103.169,2437.01,2437.0,60.741]
["binance-futures","ETHUSDT",1728691251286,111.915,2437.01,2437.0,45.59]
["binance-futures","ETHUSDT",1728691251347,147.798,2437.01,2437.0,45.59]
["binance-futures","ETHUSDT",1728691251397,103.817,2437.01,2437.0,45.59]
["binance-futures","ETHUSDT",1728691251446,103.758,2437.01,2437.0,45.59]
["binance-futures","ETHUSDT",1728691251505,104.11,2437.01,2437.0,45.59]
["binance-futures","ETHUSDT",1728691251541,104.11,2437.01,2437.0,45.613]
["binance-futures","ETHUSDT",1728691251763,104.101,2437.01,2437.0,45.613]
["binance-futures","ETHUSDT",1728691251869,104.101,2437.01,2437.0,45.623]
["binance-futures","ETHUSDT",1728691251920,104.241,2437.01,2437.0,45.623]
["binance-futures","ETHUSDT",1728691252029,104.209,2437.01,2437.0,45.623]
["binance-futures","ETHUSDT",1728691252138,104.226,2437.01,2437.0,45.623]
["binance-futures","ETHUSDT",1728691252186,104.236,2437.01,2437.0,45.623]
["binance-futures","ETHUSDT",1728691252236,104.236,2437.01,2437.0,46.16]
["binance-futures","ETHUSDT",1728691252294,103.005,2437.01,2437.0,46.16]
["binance-futures","ETHUSDT",1728691252341,107.143,2437.01,2437.0,46.16]
["binance-futures","ETHUSDT",1728691252395,123.739,2437.01,2437.0,46.162]
["binance-futures","ETHUSDT",1728691252451,114.346,2437.01,2437.0,46.162]
["binance-futures","ETHUSDT",1728691252506,111.449,2437.01,2437.0,46.162]
["binance-futures","ETHUSDT",1728691252559,111.705,2437.01,2437.0,46.172]
["binance-futures","ETHUSDT",1728691252607,111.705,2437.01,2437.0,45.902]
["binance-futures","ETHUSDT",1728691252716,103.486,2437.01,2437.0,45.902]
["binance-futures","ETHUSDT",1728691252771,103.506,2437.01,2437.0,45.902]
["binance-futures","ETHUSDT",1728691252824,103.397,2437.01,2437.0,46.927]
["binance-futures","ETHUSDT",1728691252925,103.397,2437.01,2437.0,45.902]
["binance-futures","ETHUSDT",1728691253088,103.397,2437.01,2437.0,45.971]
["binance-futures","ETHUSDT",1728691253141,103.111,2437.01,2437.0,45.971]
["binance-futures","ETHUSDT",1728691253179,103.458,2437.01,2437.0,45.971]
["binance-futures","ETHUSDT",1728691253225,103.458,2437.01,2437.0,45.939]
["binance-futures","ETHUSDT",1728691253294,103.458,2437.01,2437.0,45.928]
["binance-futures","ETHUSDT",1728691253352,103.366,2437.01,2437.0,45.928]
["binance-futures","ETHUSDT",1728691253404,103.366,2437.01,2437.0,45.94]
["binance-futures","ETHUSDT",1728691253458,101.878,2437.01,2437.0,110.416]
["binance-futures","ETHUSDT",1728691253510,103.267,2437.01,2437.0,110.416]
["binance-futures","ETHUSDT",1728691253559,103.154,2437.01,2437.0,109.923]
["binance-futures","ETHUSDT",1728691253616,103.154,2437.01,2437.0,109.946]
["binance-futures","ETHUSDT",1728691253721,103.154,2437.01,2437.0,92.122]
["binance-futures","ETHUSDT",1728691253826,103.154,2437.01,2437.0,89.692]
["binance-futures","ETHUSDT",1728691253930,103.154,2437.01,2437.0,90.192]
["binance-futures","ETHUSDT",1728691254029,103.154,2437.01,2437.0,92.243]
["binance-futures","ETHUSDT",1728691254084,103.163,2437.01,2437.0,92.243]
["binance-futures","ETHUSDT",1728691254132,103.174,2437.01,2437.0,92.244]
["binance-futures","ETHUSDT",1728691254190,103.234,2437.01,2437.0,91.744]
["binance-futures","ETHUSDT",1728691254243,103.234,2437.01,2437.0,92.301]
["binance-futures","ETHUSDT",1728691254353,103.241,2437.01,2437.0,91.461]
["binance-futures","ETHUSDT",1728691254410,103.721,2437.01,2437.0,91.461]
["binance-futures","ETHUSDT",1728691254509,103.72,2437.01,2437.0,91.361]
["binance-futures","ETHUSDT",1728691254559,103.734,2437.01,2437.0,91.452]
["binance-futures","ETHUSDT",1728691254664,103.739,2437.01,2437.0,91.452]
["binance-futures","ETHUSDT",1728691254725,103.754,2437.01,2437.0,91.452]
["binance-futures","ETHUSDT",1728691254825,102.754,2437.01,2437.0,91.543]
["binance-futures","ETHUSDT",1728691255085,102.754,2437.01,2437.0,91.788]
["binance-futures","ETHUSDT",1728691255141,102.759,2437.01,2437.0,91.79]
["binance-futures","ETHUSDT",1728691255190,102.69,2437.01,2437.0,91.79]
["binance-futures","ETHUSDT",1728691255251,102.716,2437.01,2437.0,91.79]
["binance-futures","ETHUSDT",1728691255353,102.806,2437.01,2437.0,91.79]
["binance-futures","ETHUSDT",1728691255408,102.826,2437.01,2437.0,91.87]
["binance-futures","ETHUSDT",1728691255463,102.803,2437.01,2437.0,91.87]
["binance-futures","ETHUSDT",1728691255515,102.865,2437.01,2437.0,91.87]
["binance-futures","ETHUSDT",1728691255558,102.883,2437.01,2437.0,91.87]
["binance-futures","ETHUSDT",1728691255618,102.883,2437.01,2437.0,91.892]
["binance-futures","ETHUSDT",1728691255671,102.829,2437.01,2437.0,91.892]
["binance-futures","ETHUSDT",1728691255773,101.727,2437.01,2437.0,85.525]
["binance-futures","ETHUSDT",1728691255825,101.727,2437.01,2437.0,85.025]
["binance-futures","ETHUSDT",1728691255876,102.204,2437.01,2437.0,82.559]
["binance-futures","ETHUSDT",1728691256060,90.477,2437.01,2437.0,85.077]
["binance-futures","ETHUSDT",1728691256108,90.477,2437.01,2437.0,85.072]
["binance-futures","ETHUSDT",1728691256162,87.257,2437.01,2437.0,85.319]
["binance-futures","ETHUSDT",1728691256220,67.679,2437.01,2437.0,85.319]
["binance-futures","ETHUSDT",1728691256342,69.079,2437.01,2437.0,83.557]
["binance-futures","ETHUSDT",1728691256397,79.408,2437.01,2437.0,83.557]
["binance-futures","ETHUSDT",1728691256443,79.716,2437.01,2437.0,82.533]
["binance-futures","ETHUSDT",1728691256496,66.674,2437.01,2437.0,83.558]
["binance-futures","ETHUSDT",1728691256709,76.318,2437.01,2437.0,83.558]
["binance-futures","ETHUSDT",1728691256811,76.318,2437.01,2437.0,83.658]
["binance-futures","ETHUSDT",1728691256905,76.795,2437.01,2437.0,83.658]
["binance-futures","ETHUSDT",1728691256971,77.272,2437.01,2437.0,82.139]
["binance-futures","ETHUSDT",1728691257024,77.19,2437.01,2437.0,82.139]
["binance-futures","ETHUSDT",1728691257080,77.189,2437.01,2437.0,82.125]
["binance-futures","ETHUSDT",1728691257187,77.182,2437.01,2437.0,82.125]
["binance-futures","ETHUSDT",1728691257242,77.184,2437.01,2437.0,82.125]
["binance-futures","ETHUSDT",1728691257281,58.012,2437.01,2437.0,84.137]
["binance-futures","ETHUSDT",1728691257449,80.168,2437.01,2437.0,84.09]
["binance-futures","ETHUSDT",1728691257501,80.181,2437.01,2437.0,84.09]
["binance-futures","ETHUSDT",1728691257543,80.131,2437.01,2437.0,83.597]
["binance-futures","ETHUSDT",1728691257605,80.131,2437.01,2437.0,82.724]
["binance-futures","ETHUSDT",1728691257653,81.531,2437.01,2437.0,82.724]
["binance-futures","ETHUSDT",1728691257708,81.531,2437.01,2437.0,83.211]
["binance-futures","ETHUSDT",1728691257953,68.263,2437.01,2437.0,87.06]
["binance-futures","ETHUSDT",1728691258123,68.263,2437.01,2437.0,83.21]
["binance-futures","ETHUSDT",1728691258164,68.263,2437.01,2437.0,82.932]
["binance-futures","ETHUSDT",1728691258223,66.866,2437.01,2437.0,82.932]
["binance-futures","ETHUSDT",1728691258286,68.82,2437.01,2437.0,83.351]
["binance-futures","ETHUSDT",1728691258338,68.871,2437.01,2437.0,83.351]
["binance-futures","ETHUSDT",1728691258384,76.177,2437.01,2437.0,81.711]
["binance-futures","ETHUSDT",1728691258441,76.168,2437.01,2437.0,81.603]
["binance-futures","ETHUSDT",1728691258489,76.167,2437.01,2437.0,81.603]
["binance-futures","ETHUSDT",1728691258523,76.644,2437.01,2437.0,81.703]
["binance-futures","ETHUSDT",1728691258595,76.794,2437.01,2437.0,81.703]
["binance-futures","ETHUSDT",1728691258649,80.786,2437.01,2437.0,81.203]
["binance-futures","ETHUSDT",1728691258699,76.7,2437.01,2437.0,81.707]
["binance-futures","ETHUSDT",1728691258753,77.614,2437.01,2437.0,81.207]
["binance-futures","ETHUSDT",1728691258807,77.716,2437.01,2437.0,81.198]
["binance-futures","ETHUSDT",1728691258854,77.716,2437.01,2437.0,82.236]
["binance-futures","ETHUSDT",1728691258906,76.802,2437.01,2437.0,71.249]
["binance-futures","ETHUSDT",1728691258966,77.531,2437.01,2437.0,71.249]
["binance-futures","ETHUSDT",1728691259069,77.529,2437.01,2437.0,70.749]
["binance-futures","ETHUSDT",1728691259124,77.529,2437.01,2437.0,70.752]
["binance-futures","ETHUSDT",1728691259221,75.61,2437.01,2437.0,70.811]
["binance-futures","ETHUSDT",1728691259274,70.852,2437.01,2437.0,79.36]
["binance-futures","ETHUSDT",1728691259386,70.893,2437.01,2437.0,79.36]
["binance-futures","ETHUSDT",1728691259487,70.892,2437.01,2437.0,79.339]
["binance-futures","ETHUSDT",1728691259539,70.39,2437.01,2437.0,79.339]
["binance-futures","ETHUSDT",1728691259599,70.39,2437.01,2437.0,79.361]
["binance-futures","ETHUSDT",1728691259651,70.39,2437.01,2437.0,79.36]
["binance-futures","ETHUSDT",1728691259755,59.334,2437.01,2437.0,82.859]
["binance-futures","ETHUSDT",1728691259807,55.438,2437.01,2437.0,82.837]
["binance-futures","ETHUSDT",1728691259858,55.438,2437.01,2437.0,91.045]
["binance-futures","ETHUSDT",1728691259907,55.416,2437.01,2437.0,91.045]
["binance-futures","ETHUSDT",1728691259963,55.416,2437.01,2437.0,83.309]
["binance-futures","ETHUSDT",1728691260017,57.467,2437.01,2437.0,83.918]
["binance-futures","ETHUSDT",1728691260059,54.82,2437.01,2437.0,83.297]
["binance-futures","ETHUSDT",1728691260119,53.492,2437.01,2437.0,83.297]
["binance-futures","ETHUSDT",1728691260170,57.658,2437.01,2437.0,83.317]
["binance-futures","ETHUSDT",1728691260220,55.26,2437.01,2437.0,83.317]
["binance-futures","ETHUSDT",1728691260268,56.216,2437.01,2437.0,83.317]
["binance-futures","ETHUSDT",1728691260376,56.235,2437.01,2437.0,83.317]
["binance-futures","ETHUSDT",1728691260480,57.072,2437.01,2437.0,83.317]
["binance-futures","ETHUSDT",1728691260521,57.088,2437.01,2437.0,83.275]
["binance-futures","ETHUSDT",1728691260585,56.916,2437.01,2437.0,83.275]
["binance-futures","ETHUSDT",1728691260628,58.516,2437.01,2437.0,83.275]
["binance-futures","ETHUSDT",1728691260688,58.516,2437.01,2437.0,91.483]
["binance-futures","ETHUSDT",1728691260742,59.376,2437.01,2437.0,91.826]
["binance-futures","ETHUSDT",1728691260795,59.376,2437.01,2437.0,91.839]
["binance-futures","ETHUSDT",1728691260848,64.3,2437.01,2437.0,92.656]
["binance-futures","ETHUSDT",1728691261004,64.308,2437.01,2437.0,92.276]
["binance-futures","ETHUSDT",1728691261057,64.308,2437.01,2437.0,91.81]
["binance-futures","ETHUSDT",1728691261160,64.308,2437.01,2437.0,91.795]
["binance-futures","ETHUSDT",1728691261213,63.509,2437.01,2437.0,92.478]
["binance-futures","ETHUSDT",1728691261260,64.49,2437.01,2437.0,92.452]
["binance-futures","ETHUSDT",1728691261362,64.499,2437.01,2437.0,92.452]
["binance-futures","ETHUSDT",1728691261421,64.499,2437.01,2437.0,91.8]
["binance-futures","ETHUSDT",1728691261475,64.53,2437.01,2437.0,91.802]
["binance-futures","ETHUSDT",1728691261527,64.945,2437.01,2437.0,92.075]
["binance-futures","ETHUSDT",1728691261579,64.937,2437.01,2437.0,92.075]
["binance-futures","ETHUSDT",1728691261631,64.937,2437.01,2437.0,91.975]
["binance-futures","ETHUSDT",1728691261735,64.937,2437.01,2437.0,92.357]
["binance-futures","ETHUSDT",1728691261784,64.937,2437.01,2437.0,92.382]
["binance-futures","ETHUSDT",1728691261998,64.914,2437.01,2437.0,93.178]
["binance-futures","ETHUSDT",1728691262049,64.914,2437.01,2437.0,92.333]
["binance-futures","ETHUSDT",1728691262101,64.923,2437.01,2437.0,92.376]
["binance-futures","ETHUSDT",1728691262151,62.783,2437.01,2437.0,92.401]
["binance-futures","ETHUSDT",1728691262204,62.709,2437.01,2437.0,92.401]
["binance-futures","ETHUSDT",1728691262258,62.789,2437.01,2437.0,92.401]
["binance-futures","ETHUSDT",1728691262305,63.641,2437.01,2437.0,84.343]
["binance-futures","ETHUSDT",1728691262364,74.637,2437.01,2437.0,84.505]
["binance-futures","ETHUSDT",1728691262413,62.763,2437.01,2437.0,88.694]
["binance-futures","ETHUSDT",1728691262466,62.763,2437.01,2437.0,89.477]
["binance-futures","ETHUSDT",1728691262521,62.462,2437.01,2437.0,89.905]
["binance-futures","ETHUSDT",1728691262568,60.115,2437.01,2437.0,89.827]
["binance-futures","ETHUSDT",1728691262674,60.106,2437.01,2437.0,89.85]
["binance-futures","ETHUSDT",1728691262727,60.097,2437.01,2437.0,89.85]
["binance-futures","ETHUSDT",1728691262771,60.106,2437.01,2437.0,90.128]
["binance-futures","ETHUSDT",1728691262835,60.106,2437.01,2437.0,90.118]
["binance-futures","ETHUSDT",1728691262889,59.859,2437.01,2437.0,90.611]
["binance-futures","ETHUSDT",1728691262937,59.839,2437.01,2437.0,90.515]
["binance-futures","ETHUSDT",1728691262991,59.824,2437.01,2437.0,90.495]
["binance-futures","ETHUSDT",1728691263043,58.91,2437.01,2437.0,90.495]
["binance-futures","ETHUSDT",1728691263094,60.172,2437.01,2437.0,90.495]
["binance-futures","ETHUSDT",1728691263147,60.181,2437.01,2437.0,91.023]
["binance-futures","ETHUSDT",1728691263199,60.181,2437.01,2437.0,91.029]
["binance-futures","ETHUSDT",1728691263250,63.283,2437.01,2437.0,92.137]
["binance-futures","ETHUSDT",1728691263303,66.614,2437.01,2437.0,92.137]
["binance-futures","ETHUSDT",1728691263404,66.614,2437.01,2437.0,93.878]
["binance-futures","ETHUSDT",1728691263508,66.702,2437.01,2437.0,93.848]
["binance-futures","ETHUSDT",1728691263560,11.567,2437.2,2437.03,39.825]
["binance-futures","ETHUSDT",1728691263611,12.222,2437.23,2437.22,118.393]
["binance-futures","ETHUSDT",1728691263662,22.63,2437.23,2437.22,165.661]
["binance-futures","ETHUSDT",1728691263713,1.671,2437.23,2437.22,165.661]
["binance-futures","ETHUSDT",1728691263764,1.268,2437.23,2437.22,168.2]
["binance-futures","ETHUSDT",1728691263815,1.268,2437.23,2437.22,168.672]
["binance-futures","ETHUSDT",1728691263866,1.169,2437.23,2437.22,169.172]
["binance-futures","ETHUSDT",1728691263916,12.453,2437.34,2437.33,197.304]
["binance-futures","ETHUSDT",1728691263970,11.829,2437.34,2437.33,197.324]
["binance-futures","ETHUSDT",1728691264022,11.842,2437.34,2437.33,197.394]
["binance-futures","ETHUSDT",1728691264070,15.045,2437.34,2437.33,197.908]
["binance-futures","ETHUSDT",1728691264125,11.499,2437.34,2437.33,199.086]
["binance-futures","ETHUSDT",1728691264166,11.598,2437.34,2437.33,199.086]
["binance-futures","ETHUSDT",1728691264228,11.628,2437.34,2437.33,199.086]
["binance-futures","ETHUSDT",1728691264283,11.628,2437.34,2437.33,199.206]
["binance-futures","ETHUSDT",1728691264336,10.211,2437.34,2437.33,199.206]
["binance-futures","ETHUSDT",1728691264441,10.62,2437.34,2437.33,199.214]
["binance-futures","ETHUSDT",1728691264488,10.62,2437.34,2437.33,199.213]
["binance-futures","ETHUSDT",1728691264544,11.521,2437.34,2437.33,199.372]
["binance-futures","ETHUSDT",1728691264649,11.422,2437.34,2437.33,199.372]
["binance-futures","ETHUSDT",1728691264702,11.521,2437.34,2437.33,199.372]
["binance-futures","ETHUSDT",1728691264750,11.53,2437.34,2437.33,199.372]
["binance-futures","ETHUSDT",1728691264905,12.555,2437.34,2437.33,199.372]
["binance-futures","ETHUSDT",1728691264961,11.53,2437.34,2437.33,199.27]
["binance-futures","ETHUSDT",1728691265017,11.53,2437.34,2437.33,199.221]
["binance-futures","ETHUSDT",1728691265069,11.545,2437.34,2437.33,199.22]
["binance-futures","ETHUSDT",1728691265168,11.437,2437.34,2437.33,199.447]
["binance-futures","ETHUSDT",1728691265217,11.428,2437.34,2437.33,199.447]
["binance-futures","ETHUSDT",1728691265276,11.428,2437.34,2437.33,199.44]
["binance-futures","ETHUSDT",1728691265428,11.428,2437.34,2437.33,199.644]
["binance-futures","ETHUSDT",1728691265480,11.428,2437.34,2437.33,200.259]
["binance-futures","ETHUSDT",1728691265534,11.443,2437.34,2437.33,200.264]
["binance-futures","ETHUSDT",1728691265585,13.775,2437.34,2437.33,200.264]
["binance-futures","ETHUSDT",1728691265637,17.998,2437.34,2437.33,200.529]
["binance-futures","ETHUSDT",1728691265688,13.944,2437.34,2437.33,200.551]
["binance-futures","ETHUSDT",1728691265737,13.936,2437.34,2437.33,200.549]
["binance-futures","ETHUSDT",1728691265841,12.636,2437.34,2437.33,200.69]
["binance-futures","ETHUSDT",1728691265894,11.611,2437.34,2437.33,200.69]
["binance-futures","ETHUSDT",1728691265947,3.82,2437.34,2437.33,200.69]
["binance-futures","ETHUSDT",1728691265998,10.356,2437.4,2437.39,170.23]
["binance-futures","ETHUSDT",1728691266049,8.788,2437.4,2437.39,114.101]
["binance-futures","ETHUSDT",1728691266100,1.657,2437.4,2437.39,114.129]
["binance-futures","ETHUSDT",1728691266151,12.382,2437.4,2437.39,114.465]
["binance-futures","ETHUSDT",1728691266205,12.382,2437.4,2437.39,114.993]
["binance-futures","ETHUSDT",1728691266257,12.591,2437.4,2437.39,114.5]
["binance-futures","ETHUSDT",1728691266309,27.255,2437.4,2437.39,114.5]
["binance-futures","ETHUSDT",1728691266360,28.28,2437.4,2437.39,115.025]
["binance-futures","ETHUSDT",1728691266458,28.66,2437.4,2437.39,119.561]
["binance-futures","ETHUSDT",1728691266513,28.66,2437.4,2437.39,119.563]
["binance-futures","ETHUSDT",1728691266565,62.485,2437.4,2437.39,93.044]
["binance-futures","ETHUSDT",1728691266618,75.861,2437.4,2437.39,92.493]
["binance-futures","ETHUSDT",1728691266723,75.861,2437.4,2437.39,93.28]
["binance-futures","ETHUSDT",1728691266882,76.025,2437.4,2437.39,93.28]
["binance-futures","ETHUSDT",1728691266934,76.125,2437.4,2437.39,93.28]
["binance-futures","ETHUSDT",1728691266986,76.125,2437.4,2437.39,92.506]
["binance-futures","ETHUSDT",1728691267086,76.839,2437.4,2437.39,92.481]
["binance-futures","ETHUSDT",1728691267143,76.839,2437.4,2437.39,92.49]
["binance-futures","ETHUSDT",1728691267198,76.839,2437.4,2437.39,93.299]
["binance-futures","ETHUSDT",1728691267251,82.595,2437.4,2437.39,91.78]
["binance-futures","ETHUSDT",1728691267303,82.762,2437.4,2437.39,83.222]
["binance-futures","ETHUSDT",1728691267344,82.762,2437.4,2437.39,56.207]
["binance-futures","ETHUSDT",1728691267408,82.762,2437.4,2437.39,24.535]
["binance-futures","ETHUSDT",1728691267460,125.832,2437.4,2437.39,6.836]
["binance-futures","ETHUSDT",1728691267512,197.254,2437.38,2437.37,0.809]
["binance-futures","ETHUSDT",1728691267562,217.114,2437.38,2437.37,1.04]
["binance-futures","ETHUSDT",1728691267614,196.609,2437.38,2437.37,1.247]
["binance-futures","ETHUSDT",1728691267666,201.213,2437.38,2437.37,1.247]
["binance-futures","ETHUSDT",1728691267717,193.636,2437.38,2437.37,1.247]
["binance-futures","ETHUSDT",1728691267769,194.117,2437.38,2437.37,1.269]
["binance-futures","ETHUSDT",1728691267824,194.197,2437.38,2437.37,1.269]
["binance-futures","ETHUSDT",1728691267924,177.696,2437.38,2437.37,1.269]
["binance-futures","ETHUSDT",1728691267970,183.774,2437.38,2437.37,1.22]
["binance-futures","ETHUSDT",1728691268031,183.774,2437.38,2437.37,1.002]
["binance-futures","ETHUSDT",1728691268071,183.783,2437.38,2437.37,1.992]
["binance-futures","ETHUSDT",1728691268134,183.76,2437.38,2437.37,1.992]
["binance-futures","ETHUSDT",1728691268178,183.784,2437.38,2437.37,2.016]
["binance-futures","ETHUSDT",1728691268281,200.238,2437.38,2437.37,2.016]
["binance-futures","ETHUSDT",1728691268344,200.253,2437.38,2437.37,2.016]
["binance-futures","ETHUSDT",1728691268447,200.433,2437.38,2437.37,1.938]
["binance-futures","ETHUSDT",1728691268495,184.019,2437.38,2437.37,1.938]
["binance-futures","ETHUSDT",1728691268550,184.019,2437.38,2437.37,1.714]
["binance-futures","ETHUSDT",1728691268805,183.195,2437.38,2437.37,1.714]
["binance-futures","ETHUSDT",1728691268859,182.302,2437.38,2437.37,1.714]
["binance-futures","ETHUSDT",1728691269016,176.918,2437.38,2437.37,1.714]
["binance-futures","ETHUSDT",1728691269068,176.918,2437.38,2437.37,1.717]
["binance-futures","ETHUSDT",1728691269117,176.713,2437.38,2437.37,1.717]
["binance-futures","ETHUSDT",1728691269172,176.788,2437.38,2437.37,1.718]
["binance-futures","ETHUSDT",1728691269278,160.147,2437.23,2437.22,0.485]
["binance-futures","ETHUSDT",1728691269329,160.423,2437.23,2437.22,0.498]
["binance-futures","ETHUSDT",1728691269435,161.127,2437.23,2437.22,0.498]
["binance-futures","ETHUSDT",1728691269591,177.259,2437.13,2437.12,0.362]
["binance-futures","ETHUSDT",1728691269693,132.086,2437.01,2437.0,51.532]
["binance-futures","ETHUSDT",1728691269743,163.144,2437.0,2436.99,0.674]
["binance-futures","ETHUSDT",1728691269795,154.357,2436.95,2436.94,16.129]
["binance-futures","ETHUSDT",1728691269845,153.161,2436.95,2436.94,16.129]
["binance-futures","ETHUSDT",1728691269895,158.085,2436.95,2436.94,16.698]
["binance-futures","ETHUSDT",1728691269946,159.28,2436.95,2436.94,16.722]
["binance-futures","ETHUSDT",1728691269999,159.28,2436.95,2436.94,16.789]
["binance-futures","ETHUSDT",1728691270050,159.752,2436.95,2436.94,16.798]
["binance-futures","ETHUSDT",1728691270103,132.138,2436.95,2436.94,36.066]
["binance-futures","ETHUSDT",1728691270154,132.759,2436.95,2436.94,28.978]
["binance-futures","ETHUSDT",1728691270205,133.081,2436.95,2436.94,28.978]
["binance-futures","ETHUSDT",1728691270308,133.125,2436.95,2436.94,29.005]
["binance-futures","ETHUSDT",1728691270358,133.1,2436.95,2436.94,29.005]
["binance-futures","ETHUSDT",1728691270405,133.1,2436.95,2436.94,28.018]
["binance-futures","ETHUSDT",1728691270467,133.523,2436.95,2436.94,25.035]
["binance-futures","ETHUSDT",1728691270518,134.341,2436.95,2436.94,13.563]
["binance-futures","ETHUSDT",1728691270625,137.247,2436.95,2436.94,13.563]
["binance-futures","ETHUSDT",1728691270676,148.353,2436.95,2436.94,13.464]
["binance-futures","ETHUSDT",1728691270725,140.144,2436.95,2436.94,13.484]
["binance-futures","ETHUSDT",1728691270778,140.144,2436.95,2436.94,13.807]
["binance-futures","ETHUSDT",1728691270830,136.22,2436.95,2436.94,13.807]
["binance-futures","ETHUSDT",1728691271089,136.231,2436.95,2436.94,13.808]
["binance-futures","ETHUSDT",1728691271196,136.234,2436.95,2436.94,13.817]
["binance-futures","ETHUSDT",1728691271301,139.131,2436.95,2436.94,13.817]
["binance-futures","ETHUSDT",1728691271353,138.952,2436.95,2436.94,13.836]
["binance-futures","ETHUSDT",1728691271403,139.01,2436.95,2436.94,13.836]
["binance-futures","ETHUSDT",1728691271452,139.01,2436.95,2436.94,13.826]
["binance-futures","ETHUSDT",1728691271506,139.961,2436.95,2436.94,13.759]
["binance-futures","ETHUSDT",1728691271612,136.499,2436.95,2436.94,13.746]
["binance-futures","ETHUSDT",1728691271658,135.675,2436.95,2436.94,14.753]
["binance-futures","ETHUSDT",1728691271712,135.675,2436.95,2436.94,14.231]
["binance-futures","ETHUSDT",1728691271766,135.675,2436.95,2436.94,14.072]
["binance-futures","ETHUSDT",1728691271925,135.839,2436.95,2436.94,13.775]
["binance-futures","ETHUSDT",1728691271968,135.839,2436.95,2436.94,13.784]
["binance-futures","ETHUSDT",1728691272085,135.849,2436.95,2436.94,13.799]
["binance-futures","ETHUSDT",1728691272139,135.849,2436.95,2436.94,13.788]
["binance-futures","ETHUSDT",1728691272191,135.839,2436.95,2436.94,13.788]
["binance-futures","ETHUSDT",1728691272240,135.847,2436.95,2436.94,13.788]
["binance-futures","ETHUSDT",1728691272296,134.781,2436.95,2436.94,13.788]
["binance-futures","ETHUSDT",1728691272402,134.781,2436.95,2436.94,13.783]
["binance-futures","ETHUSDT",1728691272454,134.718,2436.95,2436.94,13.783]
["binance-futures","ETHUSDT",1728691272509,134.74,2436.95,2436.94,13.783]
["binance-futures","ETHUSDT",1728691272719,134.74,2436.95,2436.94,13.793]
["binance-futures","ETHUSDT",1728691272858,134.74,2436.95,2436.94,13.783]
["binance-futures","ETHUSDT",1728691272933,134.756,2436.95,2436.94,13.783]
["binance-futures","ETHUSDT",1728691272974,134.775,2436.95,2436.94,13.298]
["binance-futures","ETHUSDT",1728691273030,134.783,2436.95,2436.94,13.298]
["binance-futures","ETHUSDT",1728691273079,134.782,2436.95,2436.94,13.302]
["binance-futures","ETHUSDT",1728691273137,134.782,2436.95,2436.94,13.311]
["binance-futures","ETHUSDT",1728691273181,135.047,2436.95,2436.94,13.302]
["binance-futures","ETHUSDT",1728691273238,135.391,2436.95,2436.94,13.363]
["binance-futures","ETHUSDT",1728691273279,135.391,2436.95,2436.94,13.356]
["binance-futures","ETHUSDT",1728691273396,135.384,2436.95,2436.94,13.358]
["binance-futures","ETHUSDT",1728691273496,135.388,2436.95,2436.94,13.358]
["binance-futures","ETHUSDT",1728691273538,135.571,2436.95,2436.94,13.358]
["binance-futures","ETHUSDT",1728691273602,135.571,2436.95,2436.94,13.38]
["binance-futures","ETHUSDT",1728691273655,134.98,2436.95,2436.94,13.38]
["binance-futures","ETHUSDT",1728691273758,120.576,2436.95,2436.94,13.59]
["binance-futures","ETHUSDT",1728691273967,120.45,2436.95,2436.94,13.59]
["binance-futures","ETHUSDT",1728691274122,120.44,2436.95,2436.94,13.579]
["binance-futures","ETHUSDT",1728691274176,120.433,2436.95,2436.94,13.579]
["binance-futures","ETHUSDT",1728691274280,121.932,2436.61,2436.6,1.872]
["binance-futures","ETHUSDT",1728691274382,207.881,2436.46,2436.45,26.865]
["binance-futures","ETHUSDT",1728691274431,212.629,2436.46,2436.45,12.734]
["binance-futures","ETHUSDT",1728691274484,213.918,2436.46,2436.45,11.551]
["binance-futures","ETHUSDT",1728691274536,215.502,2436.46,2436.45,11.551]
["binance-futures","ETHUSDT",1728691274576,215.511,2436.46,2436.45,11.551]
["binance-futures","ETHUSDT",1728691274640,215.631,2436.46,2436.45,11.424]
["binance-futures","ETHUSDT",1728691274692,215.889,2436.46,2436.45,11.424]
["binance-futures","ETHUSDT",1728691274739,216.026,2436.46,2436.45,11.424]
["binance-futures","ETHUSDT",1728691274790,218.924,2436.46,2436.45,11.434]
["binance-futures","ETHUSDT",1728691274846,219.064,2436.46,2436.45,11.434]
["binance-futures","ETHUSDT",1728691274953,72.809,2436.34,2436.33,0.603]
["binance-futures","ETHUSDT",1728691275002,75.824,2436.34,2436.33,17.454]
["binance-futures","ETHUSDT",1728691275053,75.824,2436.34,2436.33,17.208]
["binance-futures","ETHUSDT",1728691275106,76.404,2436.34,2436.33,17.221]
["binance-futures","ETHUSDT",1728691275157,77.192,2436.34,2436.33,16.204]
["binance-futures","ETHUSDT",1728691275205,77.45,2436.34,2436.33,15.599]
["binance-futures","ETHUSDT",1728691275260,77.54,2436.34,2436.33,15.599]
["binance-futures","ETHUSDT",1728691275313,77.636,2436.34,2436.33,15.599]
["binance-futures","ETHUSDT",1728691275363,77.776,2436.34,2436.33,15.105]
["binance-futures","ETHUSDT",1728691275417,77.785,2436.34,2436.33,14.963]
["binance-futures","ETHUSDT",1728691275573,46.416,2436.34,2436.33,74.673]
["binance-futures","ETHUSDT",1728691275623,37.126,2436.34,2436.33,74.696]
["binance-futures","ETHUSDT",1728691275675,29.042,2436.34,2436.33,69.883]
["binance-futures","ETHUSDT",1728691275727,28.003,2436.34,2436.33,69.406]
["binance-futures","ETHUSDT",1728691275778,8.014,2436.43,2436.42,199.396]
["binance-futures","ETHUSDT",1728691275828,4.495,2436.43,2436.42,201.599]
["binance-futures","ETHUSDT",1728691275881,52.679,2436.48,2436.47,164.397]
["binance-futures","ETHUSDT",1728691275932,119.711,2436.48,2436.47,50.033]
["binance-futures","ETHUSDT",1728691275983,122.969,2436.48,2436.47,19.64]
["binance-futures","ETHUSDT",1728691276034,62.554,2436.34,2436.33,0.045]
["binance-futures","ETHUSDT",1728691276085,202.09,2436.34,2436.33,0.045]
["binance-futures","ETHUSDT",1728691276136,147.91,2436.31,2436.3,8.877]
["binance-futures","ETHUSDT",1728691276187,162.864,2436.31,2436.3,11.017]
["binance-futures","ETHUSDT",1728691276238,186.28,2436.28,2436.27,0.761]
["binance-futures","ETHUSDT",1728691276289,188.372,2436.28,2436.27,0.774]
["binance-futures","ETHUSDT",1728691276394,191.383,2436.28,2436.27,0.864]
["binance-futures","ETHUSDT",1728691276444,191.383,2436.28,2436.27,1.263]
["binance-futures","ETHUSDT",1728691276497,191.788,2436.28,2436.27,0.69]
["binance-futures","ETHUSDT",1728691276543,192.14,2436.28,2436.27,0.725]
["binance-futures","ETHUSDT",1728691276599,192.14,2436.28,2436.27,0.876]
["binance-futures","ETHUSDT",1728691276703,192.14,2436.28,2436.27,0.886]
["binance-futures","ETHUSDT",1728691276748,189.242,2436.28,2436.27,0.886]
["binance-futures","ETHUSDT",1728691276859,189.251,2436.28,2436.27,0.922]
["binance-futures","ETHUSDT",1728691276912,197.075,2436.28,2436.27,0.922]
["binance-futures","ETHUSDT",1728691276963,197.239,2436.28,2436.27,0.937]
["binance-futures","ETHUSDT",1728691277117,139.694,2436.15,2436.14,13.309]
["binance-futures","ETHUSDT",1728691277167,139.23,2436.15,2436.14,13.322]
["binance-futures","ETHUSDT",1728691277219,139.208,2436.15,2436.14,26.104]
["binance-futures","ETHUSDT",1728691277323,145.875,2436.15,2436.14,25.339]
["binance-futures","ETHUSDT",1728691277371,145.875,2436.15,2436.14,24.322]
["binance-futures","ETHUSDT",1728691277424,145.875,2436.15,2436.14,24.352]
["binance-futures","ETHUSDT",1728691277531,145.875,2436.15,2436.14,24.363]
["binance-futures","ETHUSDT",1728691277583,145.905,2436.15,2436.14,24.304]
["binance-futures","ETHUSDT",1728691277633,145.897,2436.15,2436.14,24.304]
["binance-futures","ETHUSDT",1728691277686,145.919,2436.15,2436.14,24.304]
["binance-futures","ETHUSDT",1728691277737,145.954,2436.15,2436.14,24.512]
["binance-futures","ETHUSDT",1728691278114,145.989,2436.15,2436.14,24.551]
["binance-futures","ETHUSDT",1728691278151,146.029,2436.15,2436.14,24.551]
["binance-futures","ETHUSDT",1728691278210,146.029,2436.15,2436.14,24.689]
["binance-futures","ETHUSDT",1728691278270,145.964,2436.15,2436.14,24.696]
["binance-futures","ETHUSDT",1728691278375,146.054,2436.15,2436.14,24.697]
["binance-futures","ETHUSDT",1728691278421,146.213,2436.15,2436.14,24.667]
["binance-futures","ETHUSDT",1728691278480,146.603,2436.15,2436.14,24.667]
["binance-futures","ETHUSDT",1728691278528,146.603,2436.15,2436.14,24.71]
["binance-futures","ETHUSDT",1728691278580,146.574,2436.15,2436.14,24.71]
["binance-futures","ETHUSDT",1728691278638,146.574,2436.15,2436.14,25.049]
["binance-futures","ETHUSDT",1728691278678,146.343,2436.15,2436.14,24.892]
["binance-futures","ETHUSDT",1728691278746,146.355,2436.15,2436.14,24.903]
["binance-futures","ETHUSDT",1728691278849,146.053,2436.15,2436.14,24.903]
["binance-futures","ETHUSDT",1728691278903,146.053,2436.15,2436.14,24.919]
["binance-futures","ETHUSDT",1728691279007,146.03,2436.15,2436.14,24.942]
["binance-futures","ETHUSDT",1728691279059,146.03,2436.15,2436.14,24.944]
["binance-futures","ETHUSDT",1728691279108,142.962,2436.15,2436.14,41.522]
["binance-futures","ETHUSDT",1728691279163,142.971,2436.15,2436.14,41.913]
["binance-futures","ETHUSDT",1728691279219,142.971,2436.15,2436.14,41.923]
["binance-futures","ETHUSDT",1728691279271,143.525,2436.15,2436.14,42.049]
["binance-futures","ETHUSDT",1728691279374,143.513,2436.15,2436.14,42.433]
["binance-futures","ETHUSDT",1728691279447,96.853,2436.15,2436.14,44.089]
["binance-futures","ETHUSDT",1728691279499,94.862,2436.15,2436.14,44.442]
["binance-futures","ETHUSDT",1728691279547,95.833,2436.15,2436.14,44.718]
["binance-futures","ETHUSDT",1728691279654,95.311,2436.15,2436.14,45.218]
["binance-futures","ETHUSDT",1728691279708,95.311,2436.15,2436.14,45.58]
["binance-futures","ETHUSDT",1728691279759,95.311,2436.15,2436.14,45.778]
["binance-futures","ETHUSDT",1728691279806,95.311,2436.15,2436.14,45.864]
["binance-futures","ETHUSDT",1728691279862,95.311,2436.15,2436.14,45.986]
["binance-futures","ETHUSDT",1728691279916,95.483,2436.15,2436.14,45.986]
["binance-futures","ETHUSDT",1728691279951,95.483,2436.15,2436.14,45.501]
["binance-futures","ETHUSDT",1728691280019,95.483,2436.15,2436.14,46.529]
["binance-futures","ETHUSDT",1728691280072,95.483,2436.15,2436.14,46.52]
["binance-futures","ETHUSDT",1728691280124,95.483,2436.15,2436.14,45.494]
["binance-futures","ETHUSDT",1728691280176,95.5,2436.15,2436.14,45.209]
["binance-futures","ETHUSDT",1728691280231,96.919,2436.15,2436.14,45.166]
["binance-futures","ETHUSDT",1728691280283,96.914,2436.15,2436.14,45.174]
["binance-futures","ETHUSDT",1728691280325,96.923,2436.15,2436.14,44.581]
["binance-futures","ETHUSDT",1728691280390,96.923,2436.15,2436.14,44.518]
["binance-futures","ETHUSDT",1728691280442,97.473,2436.15,2436.14,44.518]
["binance-futures","ETHUSDT",1728691280484,96.949,2436.15,2436.14,44.518]
["binance-futures","ETHUSDT",1728691280592,96.949,2436.15,2436.14,44.528]
["binance-futures","ETHUSDT",1728691280743,96.85,2436.15,2436.14,44.607]
["binance-futures","ETHUSDT",1728691280965,96.85,2436.15,2436.14,44.698]
["binance-futures","ETHUSDT",1728691281016,96.85,2436.15,2436.14,44.686]
["binance-futures","ETHUSDT",1728691281066,96.85,2436.15,2436.14,44.724]
["binance-futures","ETHUSDT",1728691281119,96.85,2436.15,2436.14,45.242]
["binance-futures","ETHUSDT",1728691281171,97.923,2436.15,2436.14,44.742]
["binance-futures","ETHUSDT",1728691281271,98.49,2436.15,2436.14,44.743]
["binance-futures","ETHUSDT",1728691281326,98.499,2436.15,2436.14,44.743]
["binance-futures","ETHUSDT",1728691281377,97.49,2436.15,2436.14,81.267]
["binance-futures","ETHUSDT",1728691281436,85.01,2436.15,2436.14,64.201]
["binance-futures","ETHUSDT",1728691281473,85.019,2436.15,2436.14,64.194]
["binance-futures","ETHUSDT",1728691281540,85.019,2436.15,2436.14,64.203]
["binance-futures","ETHUSDT",1728691281697,85.019,2436.15,2436.14,63.71]
["binance-futures","ETHUSDT",1728691281751,85.019,2436.15,2436.14,63.566]
["binance-futures","ETHUSDT",1728691281803,85.019,2436.15,2436.14,63.768]
["binance-futures","ETHUSDT",1728691281856,85.622,2436.15,2436.14,63.768]
["binance-futures","ETHUSDT",1728691282065,85.183,2436.15,2436.14,56.663]
["binance-futures","ETHUSDT",1728691282116,85.183,2436.15,2436.14,56.672]
["binance-futures","ETHUSDT",1728691282213,85.181,2436.15,2436.14,56.672]
["binance-futures","ETHUSDT",1728691282274,86.231,2436.15,2436.14,39.509]
["binance-futures","ETHUSDT",1728691282376,85.379,2436.15,2436.14,28.522]
["binance-futures","ETHUSDT",1728691282430,86.939,2436.15,2436.14,28.285]
["binance-futures","ETHUSDT",1728691282472,87.47,2436.15,2436.14,28.487]
["binance-futures","ETHUSDT",1728691282577,87.47,2436.15,2436.14,28.345]
["binance-futures","ETHUSDT",1728691282636,85.828,2436.15,2436.14,28.355]
["binance-futures","ETHUSDT",1728691282686,87.47,2436.15,2436.14,28.355]
["binance-futures","ETHUSDT",1728691282728,85.828,2436.15,2436.14,28.355]
["binance-futures","ETHUSDT",1728691282845,85.849,2436.15,2436.14,28.355]
["binance-futures","ETHUSDT",1728691283047,85.828,2436.15,2436.14,28.355]
["binance-futures","ETHUSDT",1728691283107,85.828,2436.15,2436.14,28.356]
["binance-futures","ETHUSDT",1728691283204,85.815,2436.15,2436.14,28.356]
["binance-futures","ETHUSDT",1728691283264,85.769,2436.15,2436.14,28.418]
["binance-futures","ETHUSDT",1728691283306,83.78,2436.15,2436.14,28.418]
["binance-futures","ETHUSDT",1728691283467,83.783,2436.15,2436.14,28.375]
["binance-futures","ETHUSDT",1728691283524,83.774,2436.15,2436.14,28.417]
["binance-futures","ETHUSDT",1728691283577,85.332,2436.15,2436.14,28.43]
["binance-futures","ETHUSDT",1728691283621,84.67,2436.15,2436.14,31.512]
["binance-futures","ETHUSDT",1728691283726,83.774,2436.15,2436.14,31.744]
["binance-futures","ETHUSDT",1728691283891,86.482,2436.15,2436.14,43.231]
["binance-futures","ETHUSDT",1728691283941,88.115,2436.15,2436.14,43.231]
["binance-futures","ETHUSDT",1728691283977,88.124,2436.15,2436.14,42.731]
["binance-futures","ETHUSDT",1728691284101,86.482,2436.15,2436.14,42.731]
["binance-futures","ETHUSDT",1728691284205,88.148,2436.15,2436.14,42.731]
["binance-futures","ETHUSDT",1728691284256,88.338,2436.15,2436.14,42.657]
["binance-futures","ETHUSDT",1728691284305,86.694,2436.15,2436.14,42.665]
["binance-futures","ETHUSDT",1728691284362,84.615,2436.15,2436.14,42.665]
["binance-futures","ETHUSDT",1728691284455,83.715,2436.15,2436.14,42.673]
["binance-futures","ETHUSDT",1728691284521,83.715,2436.15,2436.14,41.109]
["binance-futures","ETHUSDT",1728691284568,83.736,2436.15,2436.14,40.835]
["binance-futures","ETHUSDT",1728691284627,83.715,2436.15,2436.14,40.835]
["binance-futures","ETHUSDT",1728691284677,82.485,2436.15,2436.14,40.835]
["binance-futures","ETHUSDT",1728691284783,80.654,2436.15,2436.14,41.84]
["binance-futures","ETHUSDT",1728691284837,80.654,2436.15,2436.14,41.975]
["binance-futures","ETHUSDT",1728691284883,81.123,2436.15,2436.14,42.468]
["binance-futures","ETHUSDT",1728691285004,77.01,2436.15,2436.14,42.962]
["binance-futures","ETHUSDT",1728691285107,76.904,2436.15,2436.14,42.955]
["binance-futures","ETHUSDT",1728691285158,77.068,2436.15,2436.14,42.882]
["binance-futures","ETHUSDT",1728691285205,77.067,2436.15,2436.14,42.882]
["binance-futures","ETHUSDT",1728691285263,80.638,2436.15,2436.14,42.882]
["binance-futures","ETHUSDT",1728691285309,77.646,2436.15,2436.14,42.889]
["binance-futures","ETHUSDT",1728691285367,81.003,2436.15,2436.14,68.466]
["binance-futures","ETHUSDT",1728691285418,66.08,2436.15,2436.14,68.466]
["binance-futures","ETHUSDT",1728691285470,64.217,2436.15,2436.14,68.466]
["binance-futures","ETHUSDT",1728691285531,64.478,2436.15,2436.14,68.499]
["binance-futures","ETHUSDT",1728691285578,64.477,2436.15,2436.14,68.499]
["binance-futures","ETHUSDT",1728691285627,64.477,2436.15,2436.14,69.027]
["binance-futures","ETHUSDT",1728691285738,62.736,2436.15,2436.14,69.391]
["binance-futures","ETHUSDT",1728691285842,62.739,2436.15,2436.14,69.382]
["binance-futures","ETHUSDT",1728691286108,60.9,2436.15,2436.14,69.399]
["binance-futures","ETHUSDT",1728691286161,60.357,2436.15,2436.14,69.404]
["binance-futures","ETHUSDT",1728691286210,48.957,2436.15,2436.14,69.816]
["binance-futures","ETHUSDT",1728691286261,49.196,2436.15,2436.14,69.816]
["binance-futures","ETHUSDT",1728691286317,49.285,2436.15,2436.14,69.821]
["binance-futures","ETHUSDT",1728691286370,51.014,2436.15,2436.14,69.821]
["binance-futures","ETHUSDT",1728691286472,51.012,2436.15,2436.14,69.821]
["binance-futures","ETHUSDT",1728691286527,51.012,2436.15,2436.14,69.822]
["binance-futures","ETHUSDT",1728691286581,51.95,2436.15,2436.14,78.052]
["binance-futures","ETHUSDT",1728691286673,51.95,2436.15,2436.14,78.061]
["binance-futures","ETHUSDT",1728691286743,47.024,2436.15,2436.14,78.075]
["binance-futures","ETHUSDT",1728691286790,47.024,2436.15,2436.14,77.512]
["binance-futures","ETHUSDT",1728691286879,57.044,2436.15,2436.14,71.192]
["binance-futures","ETHUSDT",1728691286951,58.052,2436.15,2436.14,76.521]
["binance-futures","ETHUSDT",1728691287005,55.811,2436.15,2436.14,61.56]
["binance-futures","ETHUSDT",1728691287105,57.88,2436.15,2436.14,61.467]
["binance-futures","ETHUSDT",1728691287159,57.437,2436.15,2436.14,68.372]
["binance-futures","ETHUSDT",1728691287217,57.476,2436.15,2436.14,68.372]
["binance-futures","ETHUSDT",1728691287270,57.462,2436.15,2436.14,68.372]
["binance-futures","ETHUSDT",1728691287321,57.462,2436.15,2436.14,68.373]
["binance-futures","ETHUSDT",1728691287374,55.72,2436.15,2436.14,68.373]
["binance-futures","ETHUSDT",1728691287477,55.754,2436.15,2436.14,68.858]
["binance-futures","ETHUSDT",1728691287579,54.789,2436.15,2436.14,60.927]
["binance-futures","ETHUSDT",1728691287634,54.789,2436.15,2436.14,60.929]
["binance-futures","ETHUSDT",1728691287736,55.8,2436.15,2436.14,69.634]
["binance-futures","ETHUSDT",1728691287767,55.8,2436.15,2436.14,69.846]
["binance-futures","ETHUSDT",1728691287838,52.8,2436.15,2436.14,69.846]
["binance-futures","ETHUSDT",1728691287950,48.145,2436.15,2436.14,69.864]
["binance-futures","ETHUSDT",1728691288002,48.145,2436.15,2436.14,69.827]
["binance-futures","ETHUSDT",1728691288055,48.145,2436.15,2436.14,62.1]
["binance-futures","ETHUSDT",1728691288105,49.26,2436.15,2436.14,62.165]
["binance-futures","ETHUSDT",1728691288159,49.26,2436.15,2436.14,62.166]
["binance-futures","ETHUSDT",1728691288210,67.091,2436.15,2436.14,61.638]
["binance-futures","ETHUSDT",1728691288262,67.632,2436.15,2436.14,61.637]
["binance-futures","ETHUSDT",1728691288318,67.671,2436.15,2436.14,61.61]
["binance-futures","ETHUSDT",1728691288358,67.68,2436.15,2436.14,61.61]
["binance-futures","ETHUSDT",1728691288421,67.68,2436.15,2436.14,61.604]
["binance-futures","ETHUSDT",1728691288474,67.68,2436.15,2436.14,68.685]
["binance-futures","ETHUSDT",1728691288526,67.964,2436.15,2436.14,68.706]
["binance-futures","ETHUSDT",1728691288580,67.964,2436.15,2436.14,68.779]
["binance-futures","ETHUSDT",1728691288674,67.964,2436.15,2436.14,68.764]
["binance-futures","ETHUSDT",1728691288728,67.964,2436.15,2436.14,68.781]
["binance-futures","ETHUSDT",1728691288895,68.128,2436.15,2436.14,60.454]
["binance-futures","ETHUSDT",1728691288922,68.128,2436.15,2436.14,60.422]
["binance-futures","ETHUSDT",1728691289107,68.128,2436.15,2436.14,60.423]
["binance-futures","ETHUSDT",1728691289161,68.128,2436.15,2436.14,60.426]
["binance-futures","ETHUSDT",1728691289258,68.125,2436.15,2436.14,60.426]
["binance-futures","ETHUSDT",1728691289316,68.221,2436.15,2436.14,60.422]
["binance-futures","ETHUSDT",1728691289472,68.221,2436.15,2436.14,59.923]
["binance-futures","ETHUSDT",1728691289632,68.221,2436.15,2436.14,59.922]
["binance-futures","ETHUSDT",1728691289735,68.221,2436.15,2436.14,60.131]
["binance-futures","ETHUSDT",1728691289792,68.221,2436.15,2436.14,61.675]
["binance-futures","ETHUSDT",1728691289898,68.221,2436.15,2436.14,58.89]
["binance-futures","ETHUSDT",1728691289927,68.221,2436.15,2436.14,58.681]
["binance-futures","ETHUSDT",1728691290002,68.012,2436.15,2436.14,58.681]
["binance-futures","ETHUSDT",1728691290050,68.012,2436.15,2436.14,58.464]
["binance-futures","ETHUSDT",1728691290104,68.012,2436.15,2436.14,58.447]
["binance-futures","ETHUSDT",1728691290168,68.012,2436.15,2436.14,58.452]
["binance-futures","ETHUSDT",1728691290323,68.02,2436.15,2436.14,57.921]
["binance-futures","ETHUSDT",1728691290366,67.999,2436.15,2436.14,57.921]
["binance-futures","ETHUSDT",1728691290476,67.999,2436.15,2436.14,57.96]
["binance-futures","ETHUSDT",1728691290528,67.999,2436.15,2436.14,58.46]
["binance-futures","ETHUSDT",1728691290638,70.655,2436.15,2436.14,79.27]
["binance-futures","ETHUSDT",1728691290683,70.655,2436.15,2436.14,79.288]
["binance-futures","ETHUSDT",1728691290798,47.596,2436.15,2436.14,79.269]
["binance-futures","ETHUSDT",1728691290848,47.424,2436.15,2436.14,79.797]
["binance-futures","ETHUSDT",1728691290900,46.453,2436.15,2436.14,79.797]
["binance-futures","ETHUSDT",1728691290952,46.434,2436.15,2436.14,79.797]
["binance-futures","ETHUSDT",1728691291058,45.203,2436.15,2436.14,78.832]
["binance-futures","ETHUSDT",1728691291109,45.203,2436.15,2436.14,78.802]
["binance-futures","ETHUSDT",1728691291160,44.991,2436.15,2436.14,78.807]
["binance-futures","ETHUSDT",1728691291212,48.665,2436.15,2436.14,78.807]
["binance-futures","ETHUSDT",1728691291257,49.588,2436.15,2436.14,78.807]
["binance-futures","ETHUSDT",1728691291317,46.923,2436.15,2436.14,67.907]
["binance-futures","ETHUSDT",1728691291364,46.923,2436.15,2436.14,67.916]
["binance-futures","ETHUSDT",1728691291527,46.933,2436.15,2436.14,67.914]
["binance-futures","ETHUSDT",1728691291626,46.933,2436.15,2436.14,67.905]
["binance-futures","ETHUSDT",1728691291786,46.933,2436.15,2436.14,68.128]
["binance-futures","ETHUSDT",1728691291891,46.933,2436.15,2436.14,69.771]
["binance-futures","ETHUSDT",1728691292003,46.933,2436.15,2436.14,69.569]
["binance-futures","ETHUSDT",1728691292050,46.731,2436.15,2436.14,69.569]
["binance-futures","ETHUSDT",1728691292105,46.728,2436.15,2436.14,69.463]
["binance-futures","ETHUSDT",1728691292160,46.728,2436.15,2436.14,69.467]
["binance-futures","ETHUSDT",1728691292266,46.714,2436.15,2436.14,69.432]
["binance-futures","ETHUSDT",1728691292316,46.796,2436.15,2436.14,69.432]
["binance-futures","ETHUSDT",1728691292366,46.795,2436.15,2436.14,69.432]
["binance-futures","ETHUSDT",1728691292416,45.696,2436.15,2436.14,67.661]
["binance-futures","ETHUSDT",1728691292526,45.679,2436.15,2436.14,69.862]
["binance-futures","ETHUSDT",1728691292681,16.298,2436.15,2436.14,70.021]
["binance-futures","ETHUSDT",1728691292728,15.896,2436.15,2436.14,70.058]
["binance-futures","ETHUSDT",1728691292837,15.415,2436.15,2436.14,70.058]
["binance-futures","ETHUSDT",1728691292946,15.243,2436.15,2436.14,70.085]
["binance-futures","ETHUSDT",1728691292997,15.233,2436.15,2436.14,70.078]
["binance-futures","ETHUSDT",1728691293106,15.245,2436.15,2436.14,70.078]
["binance-futures","ETHUSDT",1728691293157,11.476,2436.15,2436.14,70.066]
["binance-futures","ETHUSDT",1728691293240,11.505,2436.15,2436.14,70.075]
["binance-futures","ETHUSDT",1728691293367,11.933,2436.15,2436.14,70.086]
["binance-futures","ETHUSDT",1728691293417,11.933,2436.15,2436.14,70.082]
["binance-futures","ETHUSDT",1728691293512,11.933,2436.15,2436.14,70.08]
["binance-futures","ETHUSDT",1728691293577,11.933,2436.15,2436.14,70.071]
["binance-futures","ETHUSDT",1728691293629,12.95,2436.15,2436.14,70.071]
["binance-futures","ETHUSDT",1728691293729,12.95,2436.15,2436.14,69.543]
["binance-futures","ETHUSDT",1728691293781,12.959,2436.15,2436.14,69.733]
["binance-futures","ETHUSDT",1728691293941,12.946,2436.15,2436.14,69.733]
["binance-futures","ETHUSDT",1728691293995,12.959,2436.15,2436.14,69.519]
["binance-futures","ETHUSDT",1728691294047,12.745,2436.15,2436.14,69.519]
["binance-futures","ETHUSDT",1728691294149,40.325,2436.15,2436.14,69.519]
["binance-futures","ETHUSDT",1728691294204,40.325,2436.15,2436.14,67.336]
["binance-futures","ETHUSDT",1728691294244,40.263,2436.15,2436.14,67.336]
["binance-futures","ETHUSDT",1728691294305,43.956,2436.15,2436.14,69.568]
["binance-futures","ETHUSDT",1728691294361,43.962,2436.15,2436.14,69.568]
["binance-futures","ETHUSDT",1728691294413,61.793,2436.15,2436.14,67.345]
["binance-futures","ETHUSDT",1728691294466,61.966,2436.15,2436.14,63.359]
["binance-futures","ETHUSDT",1728691294519,63.849,2436.15,2436.14,62.333]
["binance-futures","ETHUSDT",1728691294567,69.927,2436.15,2436.14,61.84]
["binance-futures","ETHUSDT",1728691294725,70.133,2436.15,2436.14,42.622]
["binance-futures","ETHUSDT",1728691294775,70.133,2436.15,2436.14,40.889]
["binance-futures","ETHUSDT",1728691295040,70.133,2436.15,2436.14,41.915]
["binance-futures","ETHUSDT",1728691295093,70.026,2436.15,2436.14,52.902]
["binance-futures","ETHUSDT",1728691295146,70.026,2436.15,2436.14,52.85]
["binance-futures","ETHUSDT",1728691295197,70.026,2436.15,2436.14,52.869]
["binance-futures","ETHUSDT",1728691295248,69.866,2436.15,2436.14,16.829]
["binance-futures","ETHUSDT",1728691295301,70.882,2436.15,2436.14,16.689]
["binance-futures","ETHUSDT",1728691295353,70.905,2436.15,2436.14,16.689]
["binance-futures","ETHUSDT",1728691295405,70.905,2436.15,2436.14,16.698]
["binance-futures","ETHUSDT",1728691295455,71.378,2436.15,2436.14,16.698]
["binance-futures","ETHUSDT",1728691295510,71.396,2436.15,2436.14,16.065]
["binance-futures","ETHUSDT",1728691295561,71.396,2436.15,2436.14,16.678]
["binance-futures","ETHUSDT",1728691295663,71.396,2436.15,2436.14,16.7]
["binance-futures","ETHUSDT",1728691295717,71.396,2436.15,2436.14,16.927]
["binance-futures","ETHUSDT",1728691295766,71.396,2436.15,2436.14,16.941]
["binance-futures","ETHUSDT",1728691295924,154.016,2436.05,2436.04,0.316]
["binance-futures","ETHUSDT",1728691295975,174.399,2436.01,2436.0,9.74]
["binance-futures","ETHUSDT",1728691296026,177.311,2436.01,2436.0,28.12]
["binance-futures","ETHUSDT",1728691296074,160.937,2436.01,2436.0,37.226]
["binance-futures","ETHUSDT",1728691296130,161.512,2436.01,2436.0,36.739]
["binance-futures","ETHUSDT",1728691296182,161.602,2436.01,2436.0,13.998]
["binance-futures","ETHUSDT",1728691296233,162.079,2436.01,2436.0,10.457]
["binance-futures","ETHUSDT",1728691296284,164.138,2436.01,2436.0,10.457]
["binance-futures","ETHUSDT",1728691296336,144.024,2436.01,2436.0,10.457]
["binance-futures","ETHUSDT",1728691296389,145.103,2436.01,2436.0,32.735]
["binance-futures","ETHUSDT",1728691296430,145.99,2436.01,2436.0,33.263]
["binance-futures","ETHUSDT",1728691296478,146.399,2436.01,2436.0,33.281]
["binance-futures","ETHUSDT",1728691296534,146.429,2436.01,2436.0,32.255]
["binance-futures","ETHUSDT",1728691296590,146.429,2436.01,2436.0,32.251]
["binance-futures","ETHUSDT",1728691296743,146.429,2436.01,2436.0,32.27]
["binance-futures","ETHUSDT",1728691296802,146.44,2436.01,2436.0,32.27]
["binance-futures","ETHUSDT",1728691296962,146.431,2436.01,2436.0,32.27]
["binance-futures","ETHUSDT",1728691297069,146.464,2436.01,2436.0,32.27]
["binance-futures","ETHUSDT",1728691297169,146.629,2436.01,2436.0,28.74]
["binance-futures","ETHUSDT",1728691297224,148.271,2436.01,2436.0,28.74]
["binance-futures","ETHUSDT",1728691297327,151.165,2436.01,2436.0,27.489]
["binance-futures","ETHUSDT",1728691297434,151.166,2436.01,2436.0,27.498]
["binance-futures","ETHUSDT",1728691297540,151.662,2436.01,2436.0,27.498]
["binance-futures","ETHUSDT",1728691297595,151.662,2436.01,2436.0,27.637]
["binance-futures","ETHUSDT",1728691297643,151.651,2436.01,2436.0,27.637]
["binance-futures","ETHUSDT",1728691297752,151.665,2436.01,2436.0,27.625]
["binance-futures","ETHUSDT",1728691297806,148.82,2436.01,2436.0,47.607]
["binance-futures","ETHUSDT",1728691297963,147.178,2436.01,2436.0,47.607]
["binance-futures","ETHUSDT",1728691298067,147.176,2436.01,2436.0,47.625]
["binance-futures","ETHUSDT",1728691298122,146.66,2436.01,2436.0,47.625]
["binance-futures","ETHUSDT",1728691298176,148.304,2436.01,2436.0,47.657]
["binance-futures","ETHUSDT",1728691298225,152.365,2436.01,2436.0,47.657]
["binance-futures","ETHUSDT",1728691298279,158.131,2436.01,2436.0,47.657]
["binance-futures","ETHUSDT",1728691298333,158.169,2436.01,2436.0,47.657]
["binance-futures","ETHUSDT",1728691298419,158.397,2436.01,2436.0,47.657]
["binance-futures","ETHUSDT",1728691298473,158.337,2436.01,2436.0,47.657]
["binance-futures","ETHUSDT",1728691298533,158.337,2436.01,2436.0,47.808]
["binance-futures","ETHUSDT",1728691298595,158.337,2436.01,2436.0,47.817]
["binance-futures","ETHUSDT",1728691298627,158.337,2436.01,2436.0,47.827]
["binance-futures","ETHUSDT",1728691298702,158.337,2436.01,2436.0,47.813]
["binance-futures","ETHUSDT",1728691298841,158.338,2436.01,2436.0,47.813]
["binance-futures","ETHUSDT",1728691299014,158.338,2436.01,2436.0,47.762]
["binance-futures","ETHUSDT",1728691299051,158.336,2436.01,2436.0,47.762]
["binance-futures","ETHUSDT",1728691299178,158.825,2436.01,2436.0,47.764]
["binance-futures","ETHUSDT",1728691299279,158.826,2436.01,2436.0,47.764]
["binance-futures","ETHUSDT",1728691299330,150.616,2436.01,2436.0,47.764]
["binance-futures","ETHUSDT",1728691299363,148.976,2436.01,2436.0,47.764]
["binance-futures","ETHUSDT",1728691299436,150.617,2436.01,2436.0,55.945]
["binance-futures","ETHUSDT",1728691299480,150.617,2436.01,2436.0,55.958]
["binance-futures","ETHUSDT",1728691299696,150.617,2436.01,2436.0,55.99]
["binance-futures","ETHUSDT",1728691299953,150.617,2436.01,2436.0,57.016]
["binance-futures","ETHUSDT",1728691300008,150.617,2436.01,2436.0,57.516]
["binance-futures","ETHUSDT",1728691300167,150.617,2436.01,2436.0,57.016]
["binance-futures","ETHUSDT",1728691300217,150.875,2436.01,2436.0,55.99]
["binance-futures","ETHUSDT",1728691300412,150.77,2436.01,2436.0,55.99]
["binance-futures","ETHUSDT",1728691300491,150.748,2436.01,2436.0,55.98]
["binance-futures","ETHUSDT",1728691300540,151.647,2436.01,2436.0,55.98]
["binance-futures","ETHUSDT",1728691300646,151.647,2436.01,2436.0,55.999]
["binance-futures","ETHUSDT",1728691300692,151.647,2436.01,2436.0,47.769]
["binance-futures","ETHUSDT",1728691300859,151.647,2436.01,2436.0,48.423]
["binance-futures","ETHUSDT",1728691300967,151.647,2436.01,2436.0,49.449]
["binance-futures","ETHUSDT",1728691301024,151.647,2436.01,2436.0,48.519]
["binance-futures","ETHUSDT",1728691301062,152.583,2436.01,2436.0,48.524]
["binance-futures","ETHUSDT",1728691301130,152.672,2436.01,2436.0,48.211]
["binance-futures","ETHUSDT",1728691301183,152.703,2436.01,2436.0,48.207]
["binance-futures","ETHUSDT",1728691301287,151.684,2436.01,2436.0,48.216]
["binance-futures","ETHUSDT",1728691301340,152.816,2436.01,2436.0,48.216]
["binance-futures","ETHUSDT",1728691301394,152.823,2436.01,2436.0,48.216]
["binance-futures","ETHUSDT",1728691301439,152.78,2436.01,2436.0,56.41]
["binance-futures","ETHUSDT",1728691301601,152.789,2436.01,2436.0,48.219]
["binance-futures","ETHUSDT",1728691301650,152.789,2436.01,2436.0,48.236]
["binance-futures","ETHUSDT",1728691301756,152.789,2436.01,2436.0,48.253]
["binance-futures","ETHUSDT",1728691301803,152.789,2436.01,2436.0,48.247]
["binance-futures","ETHUSDT",1728691301915,148.917,2436.01,2436.0,48.247]
["binance-futures","ETHUSDT",1728691301958,148.896,2436.01,2436.0,57.985]
["binance-futures","ETHUSDT",1728691302017,124.378,2436.01,2436.0,70.885]
["binance-futures","ETHUSDT",1728691302113,118.751,2436.01,2436.0,71.045]
["binance-futures","ETHUSDT",1728691302174,118.754,2436.01,2436.0,71.055]
["binance-futures","ETHUSDT",1728691302222,118.753,2436.01,2436.0,71.064]
["binance-futures","ETHUSDT",1728691302276,118.753,2436.01,2436.0,69.651]
["binance-futures","ETHUSDT",1728691302332,118.765,2436.01,2436.0,69.651]
["binance-futures","ETHUSDT",1728691302430,118.767,2436.01,2436.0,69.651]
["binance-futures","ETHUSDT",1728691302487,118.767,2436.01,2436.0,69.66]
["binance-futures","ETHUSDT",1728691302540,118.802,2436.01,2436.0,69.688]
["binance-futures","ETHUSDT",1728691302578,118.802,2436.01,2436.0,69.698]
["binance-futures","ETHUSDT",1728691302702,118.582,2436.01,2436.0,69.707]
["binance-futures","ETHUSDT",1728691302737,118.582,2436.01,2436.0,69.718]
["binance-futures","ETHUSDT",1728691302854,118.582,2436.01,2436.0,69.732]
["binance-futures","ETHUSDT",1728691302968,8.373,2436.01,2436.0,83.68]
["binance-futures","ETHUSDT",1728691303019,9.019,2436.01,2436.0,85.18]
["binance-futures","ETHUSDT",1728691303070,0.606,2436.07,2436.06,277.627]
["binance-futures","ETHUSDT",1728691303121,0.022,2436.12,2436.08,11.934]
["binance-futures","ETHUSDT",1728691303172,0.859,2436.38,2436.36,128.305]
["binance-futures","ETHUSDT",1728691303223,79.278,2436.37,2436.36,116.772]
["binance-futures","ETHUSDT",1728691303275,103.754,2436.37,2436.36,83.06]
["binance-futures","ETHUSDT",1728691303323,110.0,2436.37,2436.36,75.878]
["binance-futures","ETHUSDT",1728691303378,138.244,2436.37,2436.36,75.878]
["binance-futures","ETHUSDT",1728691303429,138.307,2436.37,2436.36,74.874]
["binance-futures","ETHUSDT",1728691303477,138.316,2436.37,2436.36,74.391]
["binance-futures","ETHUSDT",1728691303525,138.906,2436.37,2436.36,74.391]
["binance-futures","ETHUSDT",1728691303577,139.005,2436.37,2436.36,74.423]
["binance-futures","ETHUSDT",1728691303634,139.005,2436.37,2436.36,74.445]
["binance-futures","ETHUSDT",1728691303689,139.005,2436.37,2436.36,76.497]
["binance-futures","ETHUSDT",1728691303745,139.014,2436.37,2436.36,77.551]
["binance-futures","ETHUSDT",1728691303798,134.09,2436.37,2436.36,77.502]
["binance-futures","ETHUSDT",1728691303845,122.933,2436.37,2436.36,77.502]
["binance-futures","ETHUSDT",1728691303901,130.836,2436.37,2436.36,77.502]
["binance-futures","ETHUSDT",1728691303949,139.154,2436.37,2436.36,77.502]
["binance-futures","ETHUSDT",1728691304108,150.591,2436.37,2436.36,77.508]
["binance-futures","ETHUSDT",1728691304141,150.591,2436.37,2436.36,77.499]
["binance-futures","ETHUSDT",1728691304215,149.849,2436.37,2436.36,95.059]
["binance-futures","ETHUSDT",1728691304261,149.849,2436.37,2436.36,95.056]
["binance-futures","ETHUSDT",1728691304317,149.849,2436.37,2436.36,95.057]
["binance-futures","ETHUSDT",1728691304369,153.543,2436.37,2436.36,95.057]
["binance-futures","ETHUSDT",1728691304423,153.54,2436.37,2436.36,95.095]
["binance-futures","ETHUSDT",1728691304474,150.541,2436.37,2436.36,94.069]
["binance-futures","ETHUSDT",1728691304569,150.541,2436.37,2436.36,94.078]
["binance-futures","ETHUSDT",1728691304739,150.532,2436.37,2436.36,94.078]
["binance-futures","ETHUSDT",1728691304848,154.267,2436.37,2436.36,94.078]
["binance-futures","ETHUSDT",1728691304904,149.343,2436.37,2436.36,94.066]
["binance-futures","ETHUSDT",1728691304954,154.267,2436.37,2436.36,94.066]
["binance-futures","ETHUSDT",1728691305010,152.625,2436.37,2436.36,94.066]
["binance-futures","ETHUSDT",1728691305060,152.625,2436.37,2436.36,92.853]
["binance-futures","ETHUSDT",1728691305111,154.209,2436.37,2436.36,92.853]
["binance-futures","ETHUSDT",1728691305158,154.258,2436.37,2436.36,84.386]
["binance-futures","ETHUSDT",1728691305216,157.727,2436.37,2436.36,20.303]
["binance-futures","ETHUSDT",1728691305268,157.727,2436.37,2436.36,20.312]
["binance-futures","ETHUSDT",1728691305318,174.66,2436.37,2436.36,20.065]
["binance-futures","ETHUSDT",1728691305369,174.666,2436.37,2436.36,20.065]
["binance-futures","ETHUSDT",1728691305415,174.678,2436.37,2436.36,20.065]
["binance-futures","ETHUSDT",1728691305467,174.691,2436.37,2436.36,20.065]
["binance-futures","ETHUSDT",1728691305631,174.698,2436.37,2436.36,20.065]
["binance-futures","ETHUSDT",1728691305736,158.149,2436.37,2436.36,20.065]
["binance-futures","ETHUSDT",1728691305843,174.657,2436.37,2436.36,20.065]
["binance-futures","ETHUSDT",1728691305948,155.18,2436.37,2436.36,21.564]
["binance-futures","ETHUSDT",1728691306052,155.18,2436.37,2436.36,21.575]
["binance-futures","ETHUSDT",1728691306105,147.497,2436.37,2436.36,21.576]
["binance-futures","ETHUSDT",1728691306142,155.182,2436.37,2436.36,20.55]
["binance-futures","ETHUSDT",1728691306203,155.182,2436.37,2436.36,20.395]
["binance-futures","ETHUSDT",1728691306259,155.182,2436.37,2436.36,20.396]
["binance-futures","ETHUSDT",1728691306316,154.751,2436.37,2436.36,20.396]
["binance-futures","ETHUSDT",1728691306361,155.193,2436.37,2436.36,20.396]
["binance-futures","ETHUSDT",1728691306423,155.202,2436.37,2436.36,31.365]
["binance-futures","ETHUSDT",1728691306473,155.187,2436.37,2436.36,31.383]
["binance-futures","ETHUSDT",1728691306524,155.938,2436.37,2436.36,31.383]
["binance-futures","ETHUSDT",1728691306568,155.938,2436.37,2436.36,31.397]
["binance-futures","ETHUSDT",1728691306611,151.014,2436.37,2436.36,21.436]
["binance-futures","ETHUSDT",1728691306677,155.938,2436.37,2436.36,21.455]
["binance-futures","ETHUSDT",1728691306834,155.929,2436.37,2436.36,20.97]
["binance-futures","ETHUSDT",1728691306935,155.929,2436.37,2436.36,20.964]
["binance-futures","ETHUSDT",1728691307047,155.929,2436.37,2436.36,20.976]
["binance-futures","ETHUSDT",1728691307099,156.12,2436.37,2436.36,19.95]
["binance-futures","ETHUSDT",1728691307150,155.98,2436.37,2436.36,19.963]
["binance-futures","ETHUSDT",1728691307204,155.983,2436.37,2436.36,19.963]
["binance-futures","ETHUSDT",1728691307258,156.014,2436.37,2436.36,20.989]
["binance-futures","ETHUSDT",1728691307344,156.015,2436.37,2436.36,20.989]
["binance-futures","ETHUSDT",1728691307405,156.015,2436.37,2436.36,19.963]
["binance-futures","ETHUSDT",1728691307453,156.019,2436.37,2436.36,19.963]
["binance-futures","ETHUSDT",1728691307564,156.019,2436.37,2436.36,19.976]
["binance-futures","ETHUSDT",1728691307889,153.883,2436.37,2436.36,19.976]
["binance-futures","ETHUSDT",1728691307932,144.703,2436.37,2436.36,19.976]
["binance-futures","ETHUSDT",1728691308047,144.672,2436.37,2436.36,20.984]
["binance-futures","ETHUSDT",1728691308104,155.88,2436.37,2436.36,20.958]
["binance-futures","ETHUSDT",1728691308153,155.889,2436.37,2436.36,20.993]
["binance-futures","ETHUSDT",1728691308204,155.872,2436.37,2436.36,38.173]
["binance-futures","ETHUSDT",1728691308363,155.924,2436.37,2436.36,38.173]
["binance-futures","ETHUSDT",1728691308470,155.923,2436.37,2436.36,49.16]
["binance-futures","ETHUSDT",1728691308520,155.923,2436.37,2436.36,49.66]
["binance-futures","ETHUSDT",1728691308574,127.807,2436.37,2436.36,87.162]
["binance-futures","ETHUSDT",1728691308627,113.821,2436.37,2436.36,87.172]
["binance-futures","ETHUSDT",1728691308667,124.821,2436.37,2436.36,87.172]
["binance-futures","ETHUSDT",1728691308730,125.018,2436.37,2436.36,85.279]
["binance-futures","ETHUSDT",1728691308767,125.018,2436.37,2436.36,84.789]
["binance-futures","ETHUSDT",1728691308885,125.018,2436.37,2436.36,85.289]
["binance-futures","ETHUSDT",1728691308944,125.018,2436.37,2436.36,85.271]
["binance-futures","ETHUSDT",1728691308994,121.125,2436.37,2436.36,87.365]
["binance-futures","ETHUSDT",1728691309047,105.287,2436.37,2436.36,87.185]
["binance-futures","ETHUSDT",1728691309096,105.287,2436.37,2436.36,87.216]
["binance-futures","ETHUSDT",1728691309132,105.167,2436.37,2436.36,86.722]
["binance-futures","ETHUSDT",1728691309239,105.55,2436.37,2436.36,86.718]
["binance-futures","ETHUSDT",1728691309305,105.55,2436.37,2436.36,87.023]
["binance-futures","ETHUSDT",1728691309356,110.623,2436.37,2436.36,87.023]
["binance-futures","ETHUSDT",1728691309404,110.614,2436.37,2436.36,87.023]
["binance-futures","ETHUSDT",1728691309461,110.623,2436.37,2436.36,87.012]
["binance-futures","ETHUSDT",1728691309512,111.523,2436.37,2436.36,85.612]
["binance-futures","ETHUSDT",1728691309564,111.537,2436.37,2436.36,85.612]
["binance-futures","ETHUSDT",1728691309604,111.537,2436.37,2436.36,85.602]
["binance-futures","ETHUSDT",1728691309669,111.541,2436.37,2436.36,85.62]
["binance-futures","ETHUSDT",1728691309770,109.899,2436.37,2436.36,85.116]
["binance-futures","ETHUSDT",1728691309805,111.541,2436.37,2436.36,85.616]
["binance-futures","ETHUSDT",1728691309929,111.55,2436.37,2436.36,85.616]
["binance-futures","ETHUSDT",1728691309983,111.536,2436.37,2436.36,85.616]
["binance-futures","ETHUSDT",1728691310088,111.536,2436.37,2436.36,85.548]
["binance-futures","ETHUSDT",1728691310131,111.496,2436.37,2436.36,84.866]
["binance-futures","ETHUSDT",1728691310193,111.496,2436.37,2436.36,84.857]
["binance-futures","ETHUSDT",1728691310242,111.511,2436.37,2436.36,84.857]
["binance-futures","ETHUSDT",1728691310294,111.511,2436.37,2436.36,84.863]
["binance-futures","ETHUSDT",1728691310347,111.488,2436.37,2436.36,84.863]
["binance-futures","ETHUSDT",1728691310402,111.487,2436.37,2436.36,84.863]
["binance-futures","ETHUSDT",1728691310507,107.759,2436.37,2436.36,84.854]
["binance-futures","ETHUSDT",1728691310813,105.709,2436.37,2436.36,84.854]
["binance-futures","ETHUSDT",1728691310918,101.428,2436.37,2436.36,84.854]
["binance-futures","ETHUSDT",1728691310975,101.409,2436.37,2436.36,84.854]
["binance-futures","ETHUSDT",1728691311029,106.325,2436.37,2436.36,84.814]
["binance-futures","ETHUSDT",1728691311080,106.325,2436.37,2436.36,84.805]
["binance-futures","ETHUSDT",1728691311135,103.98,2436.37,2436.36,73.764]
["binance-futures","ETHUSDT",1728691311186,103.98,2436.37,2436.36,73.819]
["binance-futures","ETHUSDT",1728691311240,103.979,2436.37,2436.36,73.773]
["binance-futures","ETHUSDT",1728691311291,103.979,2436.37,2436.36,73.742]
["binance-futures","ETHUSDT",1728691311330,103.979,2436.37,2436.36,73.663]
["binance-futures","ETHUSDT",1728691311396,104.009,2436.37,2436.36,44.438]
["binance-futures","ETHUSDT",1728691311444,107.384,2436.37,2436.36,19.363]
["binance-futures","ETHUSDT",1728691311496,123.934,2436.37,2436.36,19.363]
["binance-futures","ETHUSDT",1728691311553,123.983,2436.37,2436.36,19.363]
["binance-futures","ETHUSDT",1728691311658,121.057,2436.37,2436.36,19.363]
["binance-futures","ETHUSDT",1728691311708,121.057,2436.37,2436.36,19.377]
["binance-futures","ETHUSDT",1728691311816,127.676,2436.37,2436.36,19.336]
["binance-futures","ETHUSDT",1728691311869,127.684,2436.37,2436.36,19.336]
["binance-futures","ETHUSDT",1728691311921,127.684,2436.37,2436.36,19.325]
["binance-futures","ETHUSDT",1728691312179,127.685,2436.37,2436.36,19.325]
["binance-futures","ETHUSDT",1728691312228,124.791,2436.37,2436.36,19.325]
["binance-futures","ETHUSDT",1728691312282,126.036,2436.37,2436.36,39.328]
["binance-futures","ETHUSDT",1728691312339,126.036,2436.37,2436.36,39.416]
["binance-futures","ETHUSDT",1728691312393,118.579,2436.37,2436.36,39.457]
["binance-futures","ETHUSDT",1728691312444,126.875,2436.37,2436.36,39.443]
["binance-futures","ETHUSDT",1728691312497,126.962,2436.37,2436.36,39.431]
["binance-futures","ETHUSDT",1728691312526,127.069,2436.37,2436.36,39.431]
["binance-futures","ETHUSDT",1728691312656,127.069,2436.37,2436.36,39.959]
["binance-futures","ETHUSDT",1728691312762,127.205,2436.37,2436.36,39.978]
["binance-futures","ETHUSDT",1728691312864,126.204,2436.37,2436.36,41.004]
["binance-futures","ETHUSDT",1728691312914,126.194,2436.37,2436.36,41.004]
["binance-futures","ETHUSDT",1728691313016,126.183,2436.37,2436.36,41.004]
["binance-futures","ETHUSDT",1728691313175,126.235,2436.37,2436.36,41.004]
["binance-futures","ETHUSDT",1728691313235,126.25,2436.37,2436.36,41.004]
["binance-futures","ETHUSDT",1728691313285,126.885,2436.37,2436.36,41.007]
["binance-futures","ETHUSDT",1728691313337,126.885,2436.37,2436.36,40.994]
["binance-futures","ETHUSDT",1728691313392,126.883,2436.37,2436.36,39.968]
["binance-futures","ETHUSDT",1728691313445,127.55,2436.37,2436.36,48.196]
["binance-futures","ETHUSDT",1728691313496,127.549,2436.37,2436.36,48.213]
["binance-futures","ETHUSDT",1728691313519,127.765,2436.37,2436.36,48.213]
["binance-futures","ETHUSDT",1728691313592,127.072,2436.37,2436.36,48.213]
["binance-futures","ETHUSDT",1728691313704,127.072,2436.37,2436.36,48.713]
["binance-futures","ETHUSDT",1728691313742,129.404,2436.37,2436.36,78.566]
["binance-futures","ETHUSDT",1728691313806,107.752,2436.37,2436.36,78.566]
["binance-futures","ETHUSDT",1728691313861,99.233,2436.37,2436.36,78.566]
["binance-futures","ETHUSDT",1728691314017,102.507,2436.37,2436.36,79.049]
["binance-futures","ETHUSDT",1728691314067,102.516,2436.37,2436.36,79.049]
["binance-futures","ETHUSDT",1728691314177,102.554,2436.37,2436.36,79.003]
["binance-futures","ETHUSDT",1728691314229,102.554,2436.37,2436.36,79.004]
["binance-futures","ETHUSDT",1728691314327,102.554,2436.37,2436.36,79.027]
["binance-futures","ETHUSDT",1728691314383,102.552,2436.37,2436.36,79.035]
["binance-futures","ETHUSDT",1728691314427,102.574,2436.37,2436.36,79.044]
["binance-futures","ETHUSDT",1728691314486,102.574,2436.37,2436.36,79.053]
["binance-futures","ETHUSDT",1728691314518,102.599,2436.37,2436.36,79.053]
["binance-futures","ETHUSDT",1728691314643,101.964,2436.37,2436.36,79.053]
["binance-futures","ETHUSDT",1728691314694,102.567,2436.37,2436.36,79.053]
["binance-futures","ETHUSDT",1728691314746,99.642,2436.37,2436.36,78.942]
["binance-futures","ETHUSDT",1728691314797,99.725,2436.37,2436.36,78.956]
["binance-futures","ETHUSDT",1728691314853,99.775,2436.37,2436.36,78.956]
["binance-futures","ETHUSDT",1728691315007,99.775,2436.37,2436.36,78.968]
["binance-futures","ETHUSDT",1728691315063,98.085,2436.37,2436.36,79.462]
["binance-futures","ETHUSDT",1728691315112,99.735,2436.37,2436.36,79.462]
["binance-futures","ETHUSDT",1728691315166,99.842,2436.37,2436.36,79.479]
["binance-futures","ETHUSDT",1728691315216,99.882,2436.37,2436.36,79.479]
["binance-futures","ETHUSDT",1728691315272,96.186,2436.37,2436.36,79.469]
["binance-futures","ETHUSDT",1728691315320,96.186,2436.37,2436.36,79.448]
["binance-futures","ETHUSDT",1728691315371,95.709,2436.37,2436.36,80.848]
["binance-futures","ETHUSDT",1728691315428,85.82,2436.37,2436.36,80.848]
["binance-futures","ETHUSDT",1728691315478,93.28,2436.37,2436.36,80.848]
["binance-futures","ETHUSDT",1728691315531,93.431,2436.37,2436.36,80.848]
["binance-futures","ETHUSDT",1728691315586,92.706,2436.37,2436.36,81.024]
["binance-futures","ETHUSDT",1728691315626,92.706,2436.37,2436.36,81.034]
["binance-futures","ETHUSDT",1728691315689,87.781,2436.37,2436.36,80.872]
["binance-futures","ETHUSDT",1728691315739,89.423,2436.37,2436.36,80.872]
["binance-futures","ETHUSDT",1728691315845,77.16,2436.37,2436.36,80.872]
["binance-futures","ETHUSDT",1728691315890,82.678,2436.37,2436.36,80.986]
["binance-futures","ETHUSDT",1728691315950,82.668,2436.37,2436.36,80.986]
["binance-futures","ETHUSDT",1728691316107,82.668,2436.37,2436.36,81.004]
["binance-futures","ETHUSDT",1728691316155,82.659,2436.37,2436.36,81.042]
["binance-futures","ETHUSDT",1728691316211,82.662,2436.37,2436.36,81.048]
["binance-futures","ETHUSDT",1728691316261,82.626,2436.37,2436.36,81.541]
["binance-futures","ETHUSDT",1728691316368,78.436,2436.37,2436.36,81.598]
["binance-futures","ETHUSDT",1728691316423,71.057,2436.37,2436.36,82.126]
["binance-futures","ETHUSDT",1728691316477,70.906,2436.37,2436.36,82.095]
["binance-futures","ETHUSDT",1728691316525,71.054,2436.37,2436.36,82.104]
["binance-futures","ETHUSDT",1728691316575,70.121,2436.37,2436.36,82.266]
["binance-futures","ETHUSDT",1728691316634,57.596,2436.37,2436.36,82.104]
["binance-futures","ETHUSDT",1728691316677,49.426,2436.37,2436.36,82.104]
["binance-futures","ETHUSDT",1728691316739,49.426,2436.37,2436.36,82.126]
["binance-futures","ETHUSDT",1728691316783,49.426,2436.37,2436.36,82.146]
["binance-futures","ETHUSDT",1728691316841,49.435,2436.37,2436.36,82.146]
["binance-futures","ETHUSDT",1728691316919,47.835,2436.37,2436.36,82.146]
["binance-futures","ETHUSDT",1728691317003,51.52,2436.37,2436.36,80.127]
["binance-futures","ETHUSDT",1728691317106,51.521,2436.37,2436.36,80.127]
["binance-futures","ETHUSDT",1728691317158,51.502,2436.37,2436.36,80.183]
["binance-futures","ETHUSDT",1728691317210,51.494,2436.37,2436.36,80.183]
["binance-futures","ETHUSDT",1728691317256,46.959,2436.37,2436.36,80.174]
["binance-futures","ETHUSDT",1728691317311,44.77,2436.37,2436.36,80.174]
["binance-futures","ETHUSDT",1728691317365,44.573,2436.37,2436.36,80.174]
["binance-futures","ETHUSDT",1728691317417,44.696,2436.37,2436.36,80.174]
["binance-futures","ETHUSDT",1728691317520,44.683,2436.37,2436.36,80.183]
["binance-futures","ETHUSDT",1728691317625,45.335,2436.37,2436.36,80.466]
["binance-futures","ETHUSDT",1728691317675,0.022,2436.39,2436.37,22.612]
["binance-futures","ETHUSDT",1728691317728,28.628,2436.48,2436.47,237.307]
["binance-futures","ETHUSDT",1728691317779,12.045,2436.48,2436.47,190.044]
["binance-futures","ETHUSDT",1728691317830,4.874,2436.48,2436.47,176.827]
["binance-futures","ETHUSDT",1728691317881,0.009,2436.55,2436.53,80.33]
["binance-futures","ETHUSDT",1728691317932,21.407,2436.59,2436.58,167.987]
["binance-futures","ETHUSDT",1728691317980,21.407,2436.59,2436.58,185.168]
["binance-futures","ETHUSDT",1728691318036,20.625,2436.59,2436.58,184.177]
["binance-futures","ETHUSDT",1728691318083,20.638,2436.59,2436.58,184.19]
["binance-futures","ETHUSDT",1728691318138,20.702,2436.59,2436.58,184.194]
["binance-futures","ETHUSDT",1728691318194,20.703,2436.59,2436.58,184.194]
["binance-futures","ETHUSDT",1728691318296,21.201,2436.59,2436.58,184.227]
["binance-futures","ETHUSDT",1728691318346,21.201,2436.59,2436.58,184.301]
["binance-futures","ETHUSDT",1728691318400,35.775,2436.59,2436.58,184.385]
["binance-futures","ETHUSDT",1728691318443,35.784,2436.59,2436.58,184.413]
["binance-futures","ETHUSDT",1728691318502,35.793,2436.59,2436.58,184.427]
["binance-futures","ETHUSDT",1728691318553,36.688,2436.59,2436.58,184.439]
["binance-futures","ETHUSDT",1728691318752,36.688,2436.59,2436.58,184.45]
["binance-futures","ETHUSDT",1728691318805,36.688,2436.59,2436.58,184.46]
["binance-futures","ETHUSDT",1728691318920,39.224,2436.59,2436.58,184.46]
["binance-futures","ETHUSDT",1728691319028,87.898,2436.59,2436.58,108.213]
["binance-futures","ETHUSDT",1728691319078,90.083,2436.59,2436.58,81.348]
["binance-futures","ETHUSDT",1728691319129,117.008,2436.59,2436.58,17.107]
["binance-futures","ETHUSDT",1728691319181,117.008,2436.59,2436.58,16.861]
["binance-futures","ETHUSDT",1728691319232,134.022,2436.59,2436.58,16.879]
["binance-futures","ETHUSDT",1728691319278,133.476,2436.59,2436.58,17.275]
["binance-futures","ETHUSDT",1728691319338,138.681,2436.59,2436.58,17.275]
["binance-futures","ETHUSDT",1728691319388,138.681,2436.59,2436.58,17.278]
["binance-futures","ETHUSDT",1728691319443,142.64,2436.59,2436.58,17.243]
["binance-futures","ETHUSDT",1728691319495,142.62,2436.59,2436.58,17.243]
["binance-futures","ETHUSDT",1728691319546,142.611,2436.59,2436.58,17.243]
["binance-futures","ETHUSDT",1728691319705,142.611,2436.59,2436.58,18.275]
["binance-futures","ETHUSDT",1728691319756,142.758,2436.59,2436.58,18.293]
["binance-futures","ETHUSDT",1728691319805,142.758,2436.59,2436.58,18.31]
["binance-futures","ETHUSDT",1728691319910,142.611,2436.59,2436.58,18.31]
["binance-futures","ETHUSDT",1728691319968,139.632,2436.59,2436.58,18.31]
["binance-futures","ETHUSDT",1728691320017,139.779,2436.59,2436.58,0.812]
["binance-futures","ETHUSDT",1728691320073,136.898,2436.59,2436.58,4.384]
["binance-futures","ETHUSDT",1728691320126,136.897,2436.59,2436.58,4.377]
["binance-futures","ETHUSDT",1728691320171,136.937,2436.59,2436.58,4.395]
["binance-futures","ETHUSDT",1728691320229,141.124,2436.42,2436.41,68.556]
["binance-futures","ETHUSDT",1728691320280,144.831,2436.42,2436.41,70.095]
["binance-futures","ETHUSDT",1728691320429,144.853,2436.42,2436.41,70.095]
["binance-futures","ETHUSDT",1728691320487,144.857,2436.42,2436.41,70.095]
["binance-futures","ETHUSDT",1728691320537,147.664,2436.42,2436.41,70.194]
["binance-futures","ETHUSDT",1728691320589,147.796,2436.42,2436.41,69.694]
["binance-futures","ETHUSDT",1728691320639,147.867,2436.42,2436.41,69.694]
["binance-futures","ETHUSDT",1728691320695,147.988,2436.42,2436.41,69.712]
["binance-futures","ETHUSDT",1728691320744,149.239,2436.42,2436.41,69.712]
["binance-futures","ETHUSDT",1728691320850,43.97,2436.42,2436.41,72.758]
["binance-futures","ETHUSDT",1728691320905,26.13,2436.42,2436.41,72.856]
["binance-futures","ETHUSDT",1728691320955,14.271,2436.42,2436.41,72.856]
["binance-futures","ETHUSDT",1728691321007,28.823,2436.42,2436.41,72.856]
["binance-futures","ETHUSDT",1728691321058,34.742,2436.42,2436.41,72.856]
["binance-futures","ETHUSDT",1728691321109,63.397,2436.42,2436.41,72.878]
["binance-futures","ETHUSDT",1728691321141,63.335,2436.42,2436.41,72.904]
["binance-futures","ETHUSDT",1728691321211,63.476,2436.42,2436.41,72.904]
["binance-futures","ETHUSDT",1728691321267,48.571,2436.42,2436.41,72.904]
["binance-futures","ETHUSDT",1728691321319,63.917,2436.42,2436.41,67.927]
["binance-futures","ETHUSDT",1728691321474,64.081,2436.42,2436.41,67.974]
["binance-futures","ETHUSDT",1728691321528,64.669,2436.42,2436.41,68.279]
["binance-futures","ETHUSDT",1728691321580,64.669,2436.42,2436.41,68.12]
["binance-futures","ETHUSDT",1728691321787,65.167,2436.42,2436.41,68.648]
["binance-futures","ETHUSDT",1728691321938,72.276,2436.42,2436.41,70.048]
["binance-futures","ETHUSDT",1728691322047,72.262,2436.42,2436.41,70.048]
["binance-futures","ETHUSDT",1728691322104,72.254,2436.42,2436.41,70.407]
["binance-futures","ETHUSDT",1728691322211,71.992,2436.42,2436.41,70.407]
["binance-futures","ETHUSDT",1728691322254,29.967,2436.42,2436.41,70.407]
["binance-futures","ETHUSDT",1728691322315,20.994,2436.42,2436.41,70.407]
["binance-futures","ETHUSDT",1728691322367,21.033,2436.42,2436.41,70.407]
["binance-futures","ETHUSDT",1728691322473,21.222,2436.42,2436.41,70.407]
["binance-futures","ETHUSDT",1728691322618,21.231,2436.42,2436.41,70.407]
["binance-futures","ETHUSDT",1728691322785,21.231,2436.42,2436.41,70.416]
["binance-futures","ETHUSDT",1728691322839,30.89,2436.42,2436.41,70.45]
["binance-futures","ETHUSDT",1728691322888,59.858,2436.42,2436.41,71.257]
["binance-futures","ETHUSDT",1728691322937,59.885,2436.42,2436.41,70.45]
["binance-futures","ETHUSDT",1728691323108,59.895,2436.42,2436.41,70.462]
["binance-futures","ETHUSDT",1728691323168,50.991,2436.42,2436.41,70.462]
["binance-futures","ETHUSDT",1728691323216,22.023,2436.42,2436.41,70.462]
["binance-futures","ETHUSDT",1728691323270,21.696,2436.42,2436.41,70.621]
["binance-futures","ETHUSDT",1728691323324,9.93,2436.42,2436.41,75.358]
["binance-futures","ETHUSDT",1728691323429,9.775,2436.42,2436.41,75.35]
["binance-futures","ETHUSDT",1728691323475,9.775,2436.42,2436.41,75.466]
["binance-futures","ETHUSDT",1728691323738,9.951,2436.42,2436.41,75.079]
["binance-futures","ETHUSDT",1728691323843,9.96,2436.42,2436.41,75.079]
["binance-futures","ETHUSDT",1728691323912,9.962,2436.42,2436.41,75.479]
["binance-futures","ETHUSDT",1728691323959,9.962,2436.42,2436.41,75.376]
["binance-futures","ETHUSDT",1728691324064,9.962,2436.42,2436.41,74.976]
["binance-futures","ETHUSDT",1728691324166,9.957,2436.42,2436.41,74.675]
["binance-futures","ETHUSDT",1728691324226,9.957,2436.42,2436.41,74.658]
["binance-futures","ETHUSDT",1728691324273,9.957,2436.42,2436.41,74.652]
["binance-futures","ETHUSDT",1728691324317,9.959,2436.42,2436.41,74.652]
["binance-futures","ETHUSDT",1728691324385,9.913,2436.42,2436.41,74.652]
["binance-futures","ETHUSDT",1728691324433,9.944,2436.42,2436.41,74.652]
["binance-futures","ETHUSDT",1728691324488,9.918,2436.42,2436.41,74.677]
["binance-futures","ETHUSDT",1728691324513,10.042,2436.42,2436.41,74.977]
["binance-futures","ETHUSDT",1728691324647,10.042,2436.42,2436.41,75.072]
["binance-futures","ETHUSDT",1728691324698,1.997,2436.59,2436.58,69.623]
["binance-futures","ETHUSDT",1728691324747,5.608,2436.59,2436.58,172.775]
["binance-futures","ETHUSDT",1728691324800,3.357,2436.59,2436.58,172.784]
["binance-futures","ETHUSDT",1728691324851,3.37,2436.59,2436.58,172.997]
["binance-futures","ETHUSDT",1728691324905,14.713,2436.59,2436.58,173.082]
["binance-futures","ETHUSDT",1728691324955,14.713,2436.59,2436.58,173.099]
["binance-futures","ETHUSDT",1728691325109,24.372,2436.59,2436.58,173.14]
["binance-futures","ETHUSDT",1728691325162,14.713,2436.59,2436.58,173.14]
["binance-futures","ETHUSDT",1728691325211,14.722,2436.59,2436.58,173.686]
["binance-futures","ETHUSDT",1728691325259,14.722,2436.59,2436.58,173.707]
["binance-futures","ETHUSDT",1728691325321,14.722,2436.59,2436.58,173.716]
["binance-futures","ETHUSDT",1728691325371,14.722,2436.59,2436.58,173.725]
["binance-futures","ETHUSDT",1728691325422,14.731,2436.59,2436.58,173.801]
["binance-futures","ETHUSDT",1728691325478,14.731,2436.59,2436.58,173.975]
["binance-futures","ETHUSDT",1728691325533,3.488,2436.59,2436.58,173.975]
["binance-futures","ETHUSDT",1728691325692,3.418,2436.59,2436.58,173.975]
["binance-futures","ETHUSDT",1728691325739,14.661,2436.59,2436.58,173.975]
["binance-futures","ETHUSDT",1728691325797,14.661,2436.59,2436.58,171.227]
["binance-futures","ETHUSDT",1728691325851,24.32,2436.59,2436.58,171.525]
["binance-futures","ETHUSDT",1728691325907,14.661,2436.59,2436.58,171.458]
["binance-futures","ETHUSDT",1728691325956,14.647,2436.59,2436.58,176.858]
["binance-futures","ETHUSDT",1728691326007,14.647,2436.59,2436.58,171.541]
["binance-futures","ETHUSDT",1728691326060,2.905,2436.59,2436.58,171.541]
["binance-futures","ETHUSDT",1728691326165,14.391,2436.59,2436.58,171.674]
["binance-futures","ETHUSDT",1728691326212,14.4,2436.59,2436.58,171.674]
["binance-futures","ETHUSDT",1728691326266,24.05,2436.59,2436.58,171.653]
["binance-futures","ETHUSDT",1728691326322,14.4,2436.59,2436.58,171.644]
["binance-futures","ETHUSDT",1728691326365,14.4,2436.59,2436.58,171.654]
["binance-futures","ETHUSDT",1728691326426,14.391,2436.59,2436.58,171.654]
["binance-futures","ETHUSDT",1728691326469,14.382,2436.59,2436.58,171.711]
["binance-futures","ETHUSDT",1728691326581,24.053,2436.59,2436.58,171.709]
["binance-futures","ETHUSDT",1728691326750,24.053,2436.59,2436.58,171.823]
["binance-futures","ETHUSDT",1728691326802,24.039,2436.59,2436.58,171.805]
["binance-futures","ETHUSDT",1728691326904,24.039,2436.59,2436.58,156.945]
["binance-futures","ETHUSDT",1728691327010,24.027,2436.59,2436.58,156.945]
["binance-futures","ETHUSDT",1728691327116,24.031,2436.59,2436.58,154.551]
["binance-futures","ETHUSDT",1728691327170,24.041,2436.59,2436.58,154.551]
["binance-futures","ETHUSDT",1728691327314,24.041,2436.59,2436.58,154.564]
["binance-futures","ETHUSDT",1728691327379,24.041,2436.59,2436.58,154.567]
["binance-futures","ETHUSDT",1728691327485,21.051,2436.59,2436.58,154.808]
["binance-futures","ETHUSDT",1728691327541,55.565,2436.59,2436.58,130.601]
["binance-futures","ETHUSDT",1728691327589,98.001,2436.59,2436.58,104.264]
["binance-futures","ETHUSDT",1728691327645,103.926,2436.59,2436.58,58.91]
["binance-futures","ETHUSDT",1728691327696,120.413,2436.59,2436.58,29.768]
["binance-futures","ETHUSDT",1728691327748,120.413,2436.59,2436.58,2.573]
["binance-futures","ETHUSDT",1728691327796,120.413,2436.59,2436.58,2.089]
["binance-futures","ETHUSDT",1728691327903,177.111,2436.53,2436.52,17.586]
["binance-futures","ETHUSDT",1728691327955,178.829,2436.53,2436.52,17.586]
["binance-futures","ETHUSDT",1728691328005,178.842,2436.53,2436.52,17.099]
["binance-futures","ETHUSDT",1728691328105,178.861,2436.53,2436.52,17.521]
["binance-futures","ETHUSDT",1728691328163,178.861,2436.53,2436.52,15.635]
["binance-futures","ETHUSDT",1728691328216,179.031,2436.53,2436.52,16.62]
["binance-futures","ETHUSDT",1728691328268,179.031,2436.53,2436.52,17.327]
["binance-futures","ETHUSDT",1728691328318,179.04,2436.53,2436.52,17.327]
["binance-futures","ETHUSDT",1728691328374,182.743,2436.53,2436.52,17.345]
["binance-futures","ETHUSDT",1728691328424,182.899,2436.53,2436.52,16.845]
["binance-futures","ETHUSDT",1728691328475,182.899,2436.53,2436.52,16.854]
["binance-futures","ETHUSDT",1728691328523,182.903,2436.53,2436.52,16.688]
["binance-futures","ETHUSDT",1728691328578,181.503,2436.53,2436.52,16.688]
["binance-futures","ETHUSDT",1728691328628,181.503,2436.53,2436.52,17.781]
["binance-futures","ETHUSDT",1728691328682,143.146,2436.53,2436.52,80.944]
["binance-futures","ETHUSDT",1728691328729,136.765,2436.53,2436.52,81.051]
["binance-futures","ETHUSDT",1728691328784,140.459,2436.53,2436.52,81.033]
["binance-futures","ETHUSDT",1728691328836,141.632,2436.53,2436.52,81.152]
["binance-futures","ETHUSDT",1728691329104,141.748,2436.53,2436.52,81.152]
["binance-futures","ETHUSDT",1728691329149,141.739,2436.53,2436.52,81.134]
["binance-futures","ETHUSDT",1728691329209,125.225,2436.53,2436.52,81.152]
["binance-futures","ETHUSDT",1728691329255,125.225,2436.53,2436.52,81.273]
["binance-futures","ETHUSDT",1728691329311,125.225,2436.53,2436.52,81.431]
["binance-futures","ETHUSDT",1728691329363,125.289,2436.53,2436.52,81.431]
["binance-futures","ETHUSDT",1728691329403,125.289,2436.53,2436.52,81.353]
["binance-futures","ETHUSDT",1728691329467,9.05,2436.53,2436.52,81.512]
["binance-futures","ETHUSDT",1728691329517,5.518,2436.53,2436.52,81.54]
["binance-futures","ETHUSDT",1728691329566,3.036,2436.53,2436.52,85.577]
["binance-futures","ETHUSDT",1728691329620,14.27,2436.53,2436.52,85.587]
["binance-futures","ETHUSDT",1728691329666,14.199,2436.53,2436.52,85.587]
["binance-futures","ETHUSDT",1728691329724,14.199,2436.53,2436.52,85.574]
["binance-futures","ETHUSDT",1728691329779,23.867,2436.53,2436.52,85.574]
["binance-futures","ETHUSDT",1728691329829,23.867,2436.53,2436.52,70.812]
["binance-futures","ETHUSDT",1728691329932,35.88,2436.53,2436.52,70.794]
["binance-futures","ETHUSDT",1728691329975,81.014,2436.53,2436.52,63.423]
["binance-futures","ETHUSDT",1728691330039,81.679,2436.53,2436.52,63.423]
["binance-futures","ETHUSDT",1728691330086,81.701,2436.53,2436.52,63.388]
["binance-futures","ETHUSDT",1728691330144,81.701,2436.53,2436.52,63.716]
["binance-futures","ETHUSDT",1728691330191,81.702,2436.53,2436.52,63.716]
["binance-futures","ETHUSDT",1728691330244,81.865,2436.53,2436.52,63.716]
["binance-futures","ETHUSDT",1728691330300,81.867,2436.53,2436.52,63.715]
["binance-futures","ETHUSDT",1728691330508,81.934,2436.53,2436.52,63.715]
["binance-futures","ETHUSDT",1728691330554,82.034,2436.53,2436.52,63.715]
["binance-futures","ETHUSDT",1728691330603,85.727,2436.53,2436.52,63.715]
["binance-futures","ETHUSDT",1728691330717,57.558,2436.53,2436.52,70.189]
["binance-futures","ETHUSDT",1728691330772,57.558,2436.53,2436.52,70.359]
["binance-futures","ETHUSDT",1728691330823,57.558,2436.53,2436.52,70.339]
["binance-futures","ETHUSDT",1728691330930,70.024,2436.53,2436.52,69.849]
["binance-futures","ETHUSDT",1728691330985,70.024,2436.53,2436.52,69.884]
["binance-futures","ETHUSDT",1728691331089,70.024,2436.53,2436.52,71.284]
["binance-futures","ETHUSDT",1728691331142,70.023,2436.53,2436.52,71.284]
["binance-futures","ETHUSDT",1728691331196,70.019,2436.53,2436.52,71.284]
["binance-futures","ETHUSDT",1728691331241,70.019,2436.53,2436.52,71.307]
["binance-futures","ETHUSDT",1728691331307,70.008,2436.53,2436.52,71.349]
["binance-futures","ETHUSDT",1728691331347,70.046,2436.53,2436.52,70.825]
["binance-futures","ETHUSDT",1728691331404,70.046,2436.53,2436.52,70.793]
["binance-futures","ETHUSDT",1728691331515,69.988,2436.53,2436.52,70.797]
["binance-futures","ETHUSDT",1728691331571,54.507,2436.53,2436.52,70.797]
["binance-futures","ETHUSDT",1728691331672,54.434,2436.53,2436.52,70.797]
["binance-futures","ETHUSDT",1728691331832,54.434,2436.53,2436.52,70.819]
["binance-futures","ETHUSDT",1728691331871,54.434,2436.53,2436.52,70.958]
["binance-futures","ETHUSDT",1728691331913,61.6,2436.53,2436.52,70.958]
["binance-futures","ETHUSDT",1728691332085,71.321,2436.53,2436.52,61.353]
["binance-futures","ETHUSDT",1728691332143,71.324,2436.53,2436.52,62.379]
["binance-futures","ETHUSDT",1728691332239,71.326,2436.53,2436.52,62.379]
["binance-futures","ETHUSDT",1728691332296,71.326,2436.53,2436.52,62.372]
["binance-futures","ETHUSDT",1728691332340,71.474,2436.53,2436.52,62.383]
["binance-futures","ETHUSDT",1728691332408,71.474,2436.53,2436.52,62.392]
["binance-futures","ETHUSDT",1728691332456,71.833,2436.53,2436.52,62.392]
["binance-futures","ETHUSDT",1728691332520,72.007,2436.53,2436.52,62.375]
["binance-futures","ETHUSDT",1728691332681,72.029,2436.53,2436.52,62.375]
["binance-futures","ETHUSDT",1728691332729,72.029,2436.53,2436.52,62.468]
["binance-futures","ETHUSDT",1728691332894,72.03,2436.53,2436.52,62.468]
["binance-futures","ETHUSDT",1728691332995,72.03,2436.53,2436.52,61.468]
["binance-futures","ETHUSDT",1728691333159,72.03,2436.53,2436.52,61.477]
["binance-futures","ETHUSDT",1728691333209,72.033,2436.53,2436.52,61.477]
["binance-futures","ETHUSDT",1728691333268,72.033,2436.53,2436.52,61.026]
["binance-futures","ETHUSDT",1728691333323,72.033,2436.53,2436.52,57.581]
["binance-futures","ETHUSDT",1728691333376,72.327,2436.53,2436.52,30.205]
["binance-futures","ETHUSDT",1728691333427,75.72,2436.53,2436.52,9.847]
["binance-futures","ETHUSDT",1728691333478,75.616,2436.53,2436.52,9.847]
["binance-futures","ETHUSDT",1728691333529,99.538,2436.53,2436.52,9.805]
["binance-futures","ETHUSDT",1728691333580,99.523,2436.53,2436.52,9.805]
["binance-futures","ETHUSDT",1728691333632,107.597,2436.53,2436.52,9.805]
["binance-futures","ETHUSDT",1728691333687,96.949,2436.53,2436.52,10.831]
["binance-futures","ETHUSDT",1728691333842,96.949,2436.53,2436.52,9.805]
["binance-futures","ETHUSDT",1728691333948,113.595,2436.53,2436.52,1.114]
["binance-futures","ETHUSDT",1728691334105,141.497,2436.37,2436.36,25.23]
["binance-futures","ETHUSDT",1728691334156,141.704,2436.37,2436.36,25.743]
["binance-futures","ETHUSDT",1728691334262,141.876,2436.37,2436.36,25.743]
["binance-futures","ETHUSDT",1728691334314,141.897,2436.37,2436.36,25.752]
["binance-futures","ETHUSDT",1728691334364,142.256,2436.37,2436.36,25.787]
["binance-futures","ETHUSDT",1728691334468,142.353,2436.37,2436.36,25.787]
["binance-futures","ETHUSDT",1728691334517,142.819,2436.37,2436.36,25.787]
["binance-futures","ETHUSDT",1728691334565,142.624,2436.37,2436.36,26.824]
["binance-futures","ETHUSDT",1728691334736,142.624,2436.37,2436.36,26.907]
["binance-futures","ETHUSDT",1728691334784,142.578,2436.37,2436.36,26.907]
["binance-futures","ETHUSDT",1728691334845,142.725,2436.37,2436.36,26.907]
["binance-futures","ETHUSDT",1728691335012,142.725,2436.37,2436.36,25.881]
["binance-futures","ETHUSDT",1728691335064,142.416,2436.37,2436.36,25.375]
["binance-futures","ETHUSDT",1728691335117,142.729,2436.37,2436.36,25.375]
["binance-futures","ETHUSDT",1728691335158,142.738,2436.37,2436.36,25.875]
["binance-futures","ETHUSDT",1728691335226,142.742,2436.37,2436.36,25.875]
["binance-futures","ETHUSDT",1728691335286,142.742,2436.37,2436.36,25.866]
["binance-futures","ETHUSDT",1728691335336,143.408,2436.37,2436.36,25.366]
["binance-futures","ETHUSDT",1728691335387,143.598,2436.37,2436.36,25.366]
["binance-futures","ETHUSDT",1728691335443,143.598,2436.37,2436.36,25.866]
["binance-futures","ETHUSDT",1728691335495,143.423,2436.37,2436.36,25.866]
["binance-futures","ETHUSDT",1728691335535,143.443,2436.37,2436.36,25.366]
["binance-futures","ETHUSDT",1728691335652,143.372,2436.37,2436.36,26.392]
["binance-futures","ETHUSDT",1728691335808,142.848,2436.37,2436.36,26.892]
["binance-futures","ETHUSDT",1728691335915,142.695,2436.37,2436.36,26.892]
["binance-futures","ETHUSDT",1728691336021,141.111,2436.37,2436.36,43.547]
["binance-futures","ETHUSDT",1728691336071,54.229,2436.37,2436.36,122.868]
["binance-futures","ETHUSDT",1728691336127,27.617,2436.37,2436.36,123.04]
["binance-futures","ETHUSDT",1728691336179,16.363,2436.37,2436.36,123.04]
["binance-futures","ETHUSDT",1728691336231,16.101,2436.37,2436.36,123.04]
["binance-futures","ETHUSDT",1728691336280,16.101,2436.37,2436.36,123.268]
["binance-futures","ETHUSDT",1728691336333,16.18,2436.37,2436.36,123.268]
["binance-futures","ETHUSDT",1728691336372,16.014,2436.37,2436.36,123.269]
["binance-futures","ETHUSDT",1728691336440,12.32,2436.37,2436.36,123.269]
["binance-futures","ETHUSDT",1728691336492,12.39,2436.37,2436.36,123.269]
["binance-futures","ETHUSDT",1728691336546,13.466,2436.37,2436.36,123.269]
["binance-futures","ETHUSDT",1728691336607,13.484,2436.37,2436.36,123.269]
["binance-futures","ETHUSDT",1728691336658,70.312,2436.37,2436.36,74.662]
["binance-futures","ETHUSDT",1728691336709,70.312,2436.37,2436.36,69.834]
["binance-futures","ETHUSDT",1728691336759,70.325,2436.37,2436.36,69.719]
["binance-futures","ETHUSDT",1728691336805,73.568,2436.37,2436.36,69.719]
["binance-futures","ETHUSDT",1728691336856,73.567,2436.37,2436.36,69.719]
["binance-futures","ETHUSDT",1728691336965,73.567,2436.37,2436.36,69.732]
["binance-futures","ETHUSDT",1728691337180,74.346,2436.37,2436.36,69.732]
["binance-futures","ETHUSDT",1728691337234,78.078,2436.37,2436.36,69.732]
["binance-futures","ETHUSDT",1728691337386,78.088,2436.37,2436.36,69.727]
["binance-futures","ETHUSDT",1728691337444,78.071,2436.37,2436.36,69.562]
["binance-futures","ETHUSDT",1728691337496,77.778,2436.37,2436.36,69.562]
["binance-futures","ETHUSDT",1728691337544,78.048,2436.37,2436.36,70.055]
["binance-futures","ETHUSDT",1728691337652,77.978,2436.37,2436.36,70.194]
["binance-futures","ETHUSDT",1728691337705,77.978,2436.37,2436.36,70.163]
["binance-futures","ETHUSDT",1728691337811,77.968,2436.37,2436.36,70.176]
["binance-futures","ETHUSDT",1728691337918,74.725,2436.37,2436.36,70.176]
["binance-futures","ETHUSDT",1728691338015,77.405,2436.37,2436.36,70.176]
["binance-futures","ETHUSDT",1728691338077,77.147,2436.37,2436.36,71.186]
["binance-futures","ETHUSDT",1728691338116,77.466,2436.37,2436.36,71.186]
["binance-futures","ETHUSDT",1728691338175,77.572,2436.37,2436.36,71.186]
["binance-futures","ETHUSDT",1728691338263,77.558,2436.37,2436.36,71.186]
["binance-futures","ETHUSDT",1728691338338,77.511,2436.37,2436.36,71.186]
["binance-futures","ETHUSDT",1728691338381,77.127,2436.37,2436.36,71.176]
["binance-futures","ETHUSDT",1728691338441,77.542,2436.37,2436.36,79.396]
["binance-futures","ETHUSDT",1728691338498,77.542,2436.37,2436.36,79.842]
["binance-futures","ETHUSDT",1728691338547,77.543,2436.37,2436.36,79.842]
["binance-futures","ETHUSDT",1728691338710,77.446,2436.37,2436.36,79.842]
["binance-futures","ETHUSDT",1728691338761,67.416,2436.37,2436.36,79.936]
["binance-futures","ETHUSDT",1728691338854,67.416,2436.37,2436.36,79.954]
["binance-futures","ETHUSDT",1728691338919,67.397,2436.37,2436.36,79.954]
["binance-futures","ETHUSDT",1728691339073,69.5,2436.37,2436.36,79.954]
["binance-futures","ETHUSDT",1728691339125,67.34,2436.37,2436.36,79.966]
["binance-futures","ETHUSDT",1728691339177,69.577,2436.37,2436.36,79.966]
["binance-futures","ETHUSDT",1728691339276,69.701,2436.37,2436.36,79.966]
["binance-futures","ETHUSDT",1728691339333,69.766,2436.37,2436.36,79.966]
["binance-futures","ETHUSDT",1728691339382,69.737,2436.37,2436.36,79.966]
["binance-futures","ETHUSDT",1728691339444,69.742,2436.37,2436.36,80.033]
["binance-futures","ETHUSDT",1728691339490,69.751,2436.37,2436.36,80.177]
["binance-futures","ETHUSDT",1728691339545,70.3,2436.37,2436.36,80.177]
["binance-futures","ETHUSDT",1728691339652,70.222,2436.37,2436.36,80.195]
["binance-futures","ETHUSDT",1728691339703,69.19,2436.37,2436.36,80.195]
["binance-futures","ETHUSDT",1728691339753,66.945,2436.37,2436.36,80.184]
["binance-futures","ETHUSDT",1728691339808,69.948,2436.37,2436.36,80.184]
["binance-futures","ETHUSDT",1728691340020,42.513,2436.37,2436.36,80.328]
["binance-futures","ETHUSDT",1728691340068,15.847,2436.37,2436.36,80.487]
["binance-futures","ETHUSDT",1728691340123,12.063,2436.37,2436.36,83.687]
["binance-futures","ETHUSDT",1728691340175,12.23,2436.37,2436.36,83.687]
["binance-futures","ETHUSDT",1728691340226,20.677,2436.37,2436.36,80.963]
["binance-futures","ETHUSDT",1728691340278,21.717,2436.37,2436.36,71.831]
["binance-futures","ETHUSDT",1728691340330,72.077,2436.37,2436.36,76.009]
["binance-futures","ETHUSDT",1728691340384,73.798,2436.37,2436.36,72.8]
["binance-futures","ETHUSDT",1728691340434,49.53,2436.37,2436.36,71.834]
["binance-futures","ETHUSDT",1728691340482,49.53,2436.37,2436.36,71.961]
["binance-futures","ETHUSDT",1728691340540,49.722,2436.37,2436.36,71.961]
["binance-futures","ETHUSDT",1728691340642,70.025,2436.37,2436.36,71.961]
["binance-futures","ETHUSDT",1728691340726,72.825,2436.37,2436.36,73.461]
["binance-futures","ETHUSDT",1728691340799,51.505,2436.37,2436.36,73.461]
["binance-futures","ETHUSDT",1728691340850,48.46,2436.37,2436.36,73.485]
["binance-futures","ETHUSDT",1728691340905,51.353,2436.37,2436.36,73.323]
["binance-futures","ETHUSDT",1728691341014,33.918,2436.37,2436.36,73.323]
["binance-futures","ETHUSDT",1728691341063,3.489,2436.37,2436.36,77.663]
["binance-futures","ETHUSDT",1728691341116,3.489,2436.37,2436.36,77.857]
["binance-futures","ETHUSDT",1728691341165,3.489,2436.37,2436.36,86.05]
["binance-futures","ETHUSDT",1728691341275,3.494,2436.37,2436.36,86.24]
["binance-futures","ETHUSDT",1728691341364,3.476,2436.37,2436.36,86.24]
["binance-futures","ETHUSDT",1728691341431,14.711,2436.37,2436.36,86.24]
["binance-futures","ETHUSDT",1728691341481,14.738,2436.37,2436.36,86.148]
["binance-futures","ETHUSDT",1728691341524,15.022,2436.37,2436.36,86.148]
["binance-futures","ETHUSDT",1728691341946,15.022,2436.37,2436.36,86.103]
["binance-futures","ETHUSDT",1728691342052,15.022,2436.37,2436.36,86.094]
["binance-futures","ETHUSDT",1728691342105,15.022,2436.37,2436.36,86.18]
["binance-futures","ETHUSDT",1728691342161,3.779,2436.37,2436.36,85.652]
["binance-futures","ETHUSDT",1728691342320,3.508,2436.37,2436.36,86.013]
["binance-futures","ETHUSDT",1728691342368,3.86,2436.37,2436.36,86.013]
["binance-futures","ETHUSDT",1728691342426,3.897,2436.37,2436.36,85.989]
["binance-futures","ETHUSDT",1728691342477,7.424,2436.37,2436.36,85.809]
["binance-futures","ETHUSDT",1728691362085,96.879,2436.55,2436.54,63.669]
["binance-futures","ETHUSDT",1728691399860,18.436,2438.92,2438.91,108.197]
["binance-futures","ETHUSDT",1728691427805,43.105,2439.61,2439.6,146.142]
["binance-futures","ETHUSDT",1728691468575,118.524,2439.81,2439.8,62.488]
["binance-futures","ETHUSDT",1728691533212,99.541,2439.61,2439.6,68.552]
["binance-futures","ETHUSDT",1728691561335,140.089,2440.21,2440.2,21.227]
["binance-futures","ETHUSDT",1728691598911,190.429,2438.99,2438.98,20.6]
["binance-futures","ETHUSDT",1728691629690,11.676,2439.42,2439.41,203.59]
["binance-futures","ETHUSDT",1728691672058,330.135,2438.13,2438.12,37.485]
["binance-futures","ETHUSDT",1728691713674,118.071,2438.03,2438.02,23.06]
["binance-futures","ETHUSDT",1728691763789,25.424,2438.52,2438.51,148.773]
["binance-futures","ETHUSDT",1728691821179,134.811,2438.44,2438.43,44.586]
["binance-futures","ETHUSDT",1728691834975,127.424,2438.44,2438.43,61.828]
["binance-futures","ETHUSDT",1728691872961,184.029,2438.29,2438.28,1.974]
["binance-futures","ETHUSDT",1728691906774,127.646,2438.22,2438.21,131.961]
["binance-futures","ETHUSDT",1728691976808,101.098,2438.75,2438.74,46.325]
["binance-futures","ETHUSDT",1728692005949,72.891,2440.07,2440.06,149.584]
["binance-futures","ETHUSDT",1728692042780,83.161,2439.8,2439.79,7.054]
["binance-futures","ETHUSDT",1728692089713,72.703,2440.05,2440.04,11.42]
["binance-futures","ETHUSDT",1728692106256,128.292,2438.97,2438.96,2.107]
["binance-futures","ETHUSDT",1728692155455,98.798,2436.38,2436.37,8.524]
["binance-futures","ETHUSDT",1728692214298,26.149,2435.31,2435.3,69.14]
["binance-futures","ETHUSDT",1728692242345,5.4,2435.76,2435.75,104.074]
["binance-futures","ETHUSDT",1728692270403,40.221,2435.81,2435.8,68.817]
["binance-futures","ETHUSDT",1728692316658,8.282,2436.38,2436.37,102.427]
["binance-futures","ETHUSDT",1728692389264,48.804,2437.39,2437.38,72.02]
["binance-futures","ETHUSDT",1728692419546,68.709,2437.03,2437.02,41.948]
["binance-futures","ETHUSDT",1728692461026,20.196,2438.14,2438.13,4.734]
["binance-futures","ETHUSDT",1728692489321,5.276,2438.66,2438.65,177.428]
["binance-futures","ETHUSDT",1728692535452,49.126,2438.21,2438.2,10.189]
["binance-futures","ETHUSDT",1728692579389,43.07,2440.01,2440.0,152.354]
["binance-futures","ETHUSDT",1728692632688,59.652,2441.81,2441.8,9.821]
["binance-futures","ETHUSDT",1728692687923,37.992,2441.81,2441.8,8.696]
["binance-futures","ETHUSDT",1728692702658,1.214,2441.64,2441.63,50.556]
["binance-futures","ETHUSDT",1728692740106,39.948,2441.6,2441.59,39.116]
["binance-futures","ETHUSDT",1728692820704,107.837,2440.83,2440.82,43.763]
["binance-futures","ETHUSDT",1728692851102,38.051,2439.9,2439.89,50.492]
["binance-futures","ETHUSDT",1728692884391,51.999,2441.82,2441.81,0.894]
["binance-futures","ETHUSDT",1728692924498,34.05,2443.43,2443.42,12.794]
["binance-futures","ETHUSDT",1728692978200,59.648,2443.01,2443.0,79.003]
["binance-futures","ETHUSDT",1728692994414,115.117,2443.01,2443.0,10.896]
["binance-futures","ETHUSDT",1728693045840,13.613,2442.91,2442.9,137.503]
["binance-futures","ETHUSDT",1728693101278,17.089,2443.67,2443.66,57.459]
["binance-futures","ETHUSDT",1728693147937,71.129,2445.33,2445.32,352.682]
["binance-futures","ETHUSDT",1728693152227,16.886,2444.95,2444.94,40.844]
["binance-futures","ETHUSDT",1728693190926,18.675,2444.05,2444.0,27.771]
["binance-futures","ETHUSDT",1728693259290,91.355,2444.61,2444.6,9.29]
["binance-futures","ETHUSDT",1728693286188,35.209,2444.82,2444.81,14.48]
["binance-futures","ETHUSDT",1728693323873,110.639,2444.54,2444.53,485.633]
["binance-futures","ETHUSDT",1728693354667,81.096,2444.54,2444.53,337.364]
["binance-futures","ETHUSDT",1728693390710,82.254,2444.16,2444.15,52.266]
["binance-futures","ETHUSDT",1728693458406,332.873,2440.95,2440.94,74.187]
["binance-futures","ETHUSDT",1728693487647,68.171,2441.62,2441.61,13.922]
["binance-futures","ETHUSDT",1728693541744,57.898,2442.38,2442.37,82.288]
["binance-futures","ETHUSDT",1728693556263,2.245,2442.25,2442.24,98.282]
["binance-futures","ETHUSDT",1728693609321,31.261,2442.39,2442.38,47.902]
["binance-futures","ETHUSDT",1728693665247,38.072,2441.79,2441.78,74.438]
["binance-futures","ETHUSDT",1728693701185,13.922,2441.8,2441.79,64.333]
["binance-futures","ETHUSDT",1728693735827,75.6,2443.01,2443.0,2.766]
["binance-futures","ETHUSDT",1728693765847,15.615,2443.11,2443.1,104.22]
["binance-futures","ETHUSDT",1728693818170,58.933,2444.08,2444.07,28.003]
["binance-futures","ETHUSDT",1728693835059,133.295,2444.22,2444.21,19.096]
["binance-futures","ETHUSDT",1728693888162,47.083,2444.12,2444.11,20.438]
["binance-futures","ETHUSDT",1728693947906,214.584,2442.8,2442.79,7.837]
["binance-futures","ETHUSDT",1728694001308,28.299,2443.65,2443.64,43.575]
["binance-futures","ETHUSDT",1728694006141,39.722,2443.65,2443.64,20.649]
["binance-futures","ETHUSDT",1728694050705,15.606,2443.01,2443.0,161.938]
["binance-futures","ETHUSDT",1728694122404,31.286,2442.34,2442.33,42.122]
["binance-futures","ETHUSDT",1728694152851,62.627,2442.9,2442.89,42.374]
["binance-futures","ETHUSDT",1728694193732,147.803,2442.07,2442.06,0.292]
["binance-futures","ETHUSDT",1728694222317,2.874,2441.42,2441.41,147.353]
["binance-futures","ETHUSDT",1728694261298,19.802,2441.53,2441.52,95.632]
["binance-futures","ETHUSDT",1728694332605,85.262,2442.07,2442.06,7.568]
["binance-futures","ETHUSDT",1728694361580,53.326,2441.44,2441.43,91.846]
["binance-futures","ETHUSDT",1728694423704,5.587,2442.33,2442.32,37.868]
["binance-futures","ETHUSDT",1728694439083,5.582,2442.59,2442.58,34.555]
["binance-futures","ETHUSDT",1728694495706,6.952,2441.81,2441.8,70.072]
["binance-futures","ETHUSDT",1728694554407,42.717,2443.19,2443.18,15.147]
["binance-futures","ETHUSDT",1728694589758,4.72,2444.32,2444.31,80.93]
["binance-futures","ETHUSDT",1728694624777,71.094,2443.62,2443.61,3.111]
["binance-futures","ETHUSDT",1728694653156,6.337,2443.53,2443.52,148.74]
["binance-futures","ETHUSDT",1728694708967,81.238,2444.52,2444.51,22.225]
["binance-futures","ETHUSDT",1728694761632,93.601,2445.8,2445.79,28.094]
["binance-futures","ETHUSDT",1728694772252,141.454,2444.24,2444.23,17.589]
["binance-futures","ETHUSDT",1728694828958,17.634,2445.2,2445.19,141.205]
["binance-futures","ETHUSDT",1728694876857,37.115,2446.82,2446.81,55.001]
["binance-futures","ETHUSDT",1728694881196,101.54,2446.56,2446.55,1.153]
["binance-futures","ETHUSDT",1728694942172,12.883,2446.11,2446.1,99.352]
["binance-futures","ETHUSDT",1728694983141,67.646,2448.5,2448.49,13.199]
["binance-futures","ETHUSDT",1728695010465,27.169,2448.05,2448.04,66.953]
["binance-futures","ETHUSDT",1728695049730,97.173,2447.01,2447.0,1.881]
["binance-futures","ETHUSDT",1728695078190,120.11,2445.24,2445.23,51.091]
["binance-futures","ETHUSDT",1728695113748,64.949,2448.6,2448.59,143.303]
["binance-futures","ETHUSDT",1728695177453,97.644,2448.84,2448.83,120.185]
["binance-futures","ETHUSDT",1728695194721,113.807,2448.84,2448.83,143.74]
["binance-futures","ETHUSDT",1728695239849,2.998,2448.84,2448.83,141.924]
["binance-futures","ETHUSDT",1728695268592,33.33,2449.0,2448.99,72.613]
["binance-futures","ETHUSDT",1728695319696,52.857,2448.62,2448.61,25.399]
["binance-futures","ETHUSDT",1728695370167,46.148,2445.24,2445.23,71.061]
["binance-futures","ETHUSDT",1728695405550,81.608,2445.25,2445.24,19.655]
["binance-futures","ETHUSDT",1728695437215,74.447,2444.42,2444.41,26.581]
["binance-futures","ETHUSDT",1728695472088,29.788,2443.67,2443.66,77.441]
["binance-futures","ETHUSDT",1728695533506,74.643,2444.99,2444.98,391.772]
["binance-futures","ETHUSDT",1728695576432,85.874,2443.81,2443.8,22.15]
["binance-futures","ETHUSDT",1728695588304,56.049,2444.1,2444.09,109.823]
["binance-futures","ETHUSDT",1728695647195,60.16,2442.75,2442.74,8.615]
["binance-futures","ETHUSDT",1728695696745,0.371,2442.42,2442.41,87.711]
["binance-futures","ETHUSDT",1728695701206,4.107,2442.13,2442.12,52.168]
["binance-futures","ETHUSDT",1728695762282,6.206,2442.63,2442.62,121.509]
["binance-futures","ETHUSDT",1728695809465,14.043,2443.31,2443.3,74.749]
["binance-futures","ETHUSDT",1728695856469,6.291,2443.51,2443.5,89.621]
["binance-futures","ETHUSDT",1728695885538,22.193,2443.14,2443.13,171.173]
["binance-futures","ETHUSDT",1728695916061,106.284,2443.06,2443.05,61.529]
["binance-futures","ETHUSDT",1728695957528,32.459,2443.25,2443.24,64.128]
["binance-futures","ETHUSDT",1728696041405,78.101,2443.05,2443.04,49.238]
["binance-futures","ETHUSDT",1728696061517,3.925,2444.0,2443.99,150.545]
["binance-futures","ETHUSDT",1728696113636,104.359,2444.58,2444.57,44.068]
["binance-futures","ETHUSDT",1728696143451,66.765,2445.0,2444.99,129.577]
["binance-futures","ETHUSDT",1728696200341,128.543,2445.48,2445.47,50.66]
["binance-futures","ETHUSDT",1728696260491,42.691,2445.99,2445.98,45.452]
["binance-futures","ETHUSDT",1728696297866,95.986,2446.08,2446.07,54.757]
["binance-futures","ETHUSDT",1728696334096,130.785,2445.51,2445.5,6.802]
["binance-futures","ETHUSDT",1728696370744,35.77,2445.61,2445.6,60.62]
["binance-futures","ETHUSDT",1728696434149,37.443,2444.45,2444.44,116.48]
["binance-futures","ETHUSDT",1728696479318,0.836,2443.96,2443.95,62.197]
["binance-futures","ETHUSDT",1728696492957,17.633,2444.1,2444.09,48.878]
["binance-futures","ETHUSDT",1728696557695,10.103,2444.08,2444.07,113.668]
["binance-futures","ETHUSDT",1728696614163,43.69,2444.28,2444.27,23.824]
["binance-futures","ETHUSDT",1728696660493,44.825,2444.18,2444.17,6.936]
["binance-futures","ETHUSDT",1728696682886,2.401,2443.82,2443.81,58.6]
["binance-futures","ETHUSDT",1728696730156,10.77,2446.39,2446.38,106.42]
["binance-futures","ETHUSDT",1728696751420,2.079,2446.43,2446.42,65.289]
["binance-futures","ETHUSDT",1728696798362,33.411,2446.32,2446.31,39.952]
["binance-futures","ETHUSDT",1728696826568,35.053,2446.25,2446.24,24.165]
["binance-futures","ETHUSDT",1728696866531,149.763,2446.05,2446.04,3.986]
["binance-futures","ETHUSDT",1728696939200,11.895,2443.23,2443.22,131.941]
["binance-futures","ETHUSDT",1728696959007,30.902,2443.14,2443.13,67.207]
["binance-futures","ETHUSDT",1728697007374,19.148,2443.6,2443.59,100.93]
["binance-futures","ETHUSDT",1728697071079,18.746,2443.11,2443.1,68.096]
["binance-futures","ETHUSDT",1728697080942,16.98,2443.11,2443.1,56.775]
["binance-futures","ETHUSDT",1728697152462,59.321,2445.13,2445.12,95.531]
["binance-futures","ETHUSDT",1728697187470,45.68,2446.55,2446.54,6.919]
["binance-futures","ETHUSDT",1728697222214,54.86,2445.97,2445.96,6.882]
["binance-futures","ETHUSDT",1728697258372,128.643,2444.13,2444.12,1.638]
["binance-futures","ETHUSDT",1728697291769,2.504,2445.54,2445.53,53.919]
["binance-futures","ETHUSDT",1728697325188,14.737,2444.15,2444.14,113.633]
["binance-futures","ETHUSDT",1728697390394,101.346,2443.95,2443.94,19.356]
["binance-futures","ETHUSDT",1728697434636,36.803,2443.04,2443.03,31.279]
["binance-futures","ETHUSDT",1728697488191,167.654,2443.04,2443.03,4.614]
["binance-futures","ETHUSDT",1728697532904,34.572,2441.57,2441.56,95.769]
["binance-futures","ETHUSDT",1728697554255,48.095,2442.57,2442.56,26.664]
["binance-futures","ETHUSDT",1728697598335,72.587,2441.28,2441.27,98.643]
["binance-futures","ETHUSDT",1728697618558,42.473,2441.79,2441.78,165.012]
["binance-futures","ETHUSDT",1728697665819,17.365,2443.22,2443.21,73.934]
["binance-futures","ETHUSDT",1728697695292,4.729,2442.86,2442.85,122.901]
["binance-futures","ETHUSDT",1728697780798,140.712,2441.93,2441.92,1.048]
["binance-futures","ETHUSDT",1728697813888,49.623,2441.51,2441.5,15.417]
["binance-futures","ETHUSDT",1728697834477,242.12,2441.3,2441.29,2.467]
["binance-futures","ETHUSDT",1728697884065,110.936,2442.01,2442.0,4.78]
["binance-futures","ETHUSDT",1728697945830,51.882,2442.56,2442.55,54.892]
["binance-futures","ETHUSDT",1728697956860,89.933,2442.49,2442.48,55.765]
["binance-futures","ETHUSDT",1728698027590,14.307,2442.88,2442.87,114.508]
["binance-futures","ETHUSDT",1728698067802,70.453,2442.46,2442.45,47.639]
["binance-futures","ETHUSDT",1728698105957,77.224,2442.06,2442.05,80.237]
["binance-futures","ETHUSDT",1728698140424,73.519,2442.85,2442.84,52.351]
["binance-futures","ETHUSDT",1728698177729,4.467,2442.01,2442.0,61.79]
["binance-futures","ETHUSDT",1728698214220,62.552,2443.16,2443.15,14.686]
["binance-futures","ETHUSDT",1728698283745,37.394,2442.52,2442.51,17.069]
["binance-futures","ETHUSDT",1728698336118,21.837,2442.52,2442.51,72.002]
["binance-futures","ETHUSDT",1728698361328,41.309,2443.43,2443.42,92.006]
["binance-futures","ETHUSDT",1728698433625,149.328,2442.17,2442.16,28.343]
["binance-futures","ETHUSDT",1728698458234,83.925,2442.17,2442.16,6.95]
["binance-futures","ETHUSDT",1728698506186,1.321,2441.54,2441.53,37.764]
["binance-futures","ETHUSDT",1728698529180,37.683,2442.0,2441.99,48.956]
["binance-futures","ETHUSDT",1728698575205,73.819,2443.07,2443.06,4.664]
["binance-futures","ETHUSDT",1728698621603,4.468,2443.49,2443.48,103.487]
["binance-futures","ETHUSDT",1728698650075,18.697,2443.28,2443.27,110.688]
["binance-futures","ETHUSDT",1728698724707,35.468,2442.12,2442.11,35.854]
["binance-futures","ETHUSDT",1728698746959,282.126,2441.67,2441.66,10.531]
["binance-futures","ETHUSDT",1728698799152,3.546,2440.91,2440.9,52.452]
["binance-futures","ETHUSDT",1728698863143,52.277,2442.16,2442.15,55.776]
["binance-futures","ETHUSDT",1728698872167,105.601,2441.31,2441.3,0.047]
["binance-futures","ETHUSDT",1728698931236,90.924,2440.02,2440.01,12.079]
["binance-futures","ETHUSDT",1728698968224,35.332,2440.04,2440.03,72.034]
["binance-futures","ETHUSDT",1728699014180,44.007,2440.14,2440.13,69.167]
["binance-futures","ETHUSDT",1728699049047,153.912,2441.61,2441.6,5.237]
["binance-futures","ETHUSDT",1728699086133,116.857,2442.0,2441.99,24.166]
["binance-futures","ETHUSDT",1728699168242,89.399,2441.86,2441.85,46.901]
["binance-futures","ETHUSDT",1728699191331,122.416,2441.01,2441.0,31.635]
["binance-futures","ETHUSDT",1728699246141,48.481,2441.03,2441.02,47.505]
["binance-futures","ETHUSDT",1728699273351,9.178,2441.39,2441.38,114.002]
["binance-futures","ETHUSDT",1728699348602,10.759,2441.61,2441.6,62.302]
["binance-futures","ETHUSDT",1728699374714,160.339,2440.96,2440.95,0.55]
["binance-futures","ETHUSDT",1728699426859,130.74,2440.1,2440.09,74.746]
["binance-futures","ETHUSDT",1728699453190,8.177,2440.1,2440.09,64.067]
["binance-futures","ETHUSDT",1728699509641,90.615,2440.25,2440.24,9.622]
["binance-futures","ETHUSDT",1728699558631,55.897,2440.14,2440.13,94.262]
["binance-futures","ETHUSDT",1728699630104,137.784,2439.34,2439.33,206.525]
["binance-futures","ETHUSDT",1728699656419,47.714,2439.21,2439.2,99.851]
["binance-futures","ETHUSDT",1728699691586,85.956,2439.76,2439.75,86.947]
["binance-futures","ETHUSDT",1728699726183,94.17,2439.21,2439.2,17.151]
["binance-futures","ETHUSDT",1728699789011,221.831,2439.01,2439.0,1720.381]
["binance-futures","ETHUSDT",1728699798769,278.055,2439.01,2439.0,1649.066]
["binance-futures","ETHUSDT",1728699854989,39.149,2438.9,2438.89,106.83]
["binance-futures","ETHUSDT",1728699889023,180.658,2438.81,2438.8,25.189]
["binance-futures","ETHUSDT",1728699925960,187.546,2438.61,2438.6,33.322]
["binance-futures","ETHUSDT",1728699958387,63.511,2439.37,2439.36,50.195]
["binance-futures","ETHUSDT",1728699991690,177.156,2439.93,2439.92,3.652]
["binance-futures","ETHUSDT",1728700070916,159.923,2439.37,2439.36,24.085]
["binance-futures","ETHUSDT",1728700096008,117.354,2439.25,2439.24,12.436]
["binance-futures","ETHUSDT",1728700146489,186.523,2439.49,2439.48,100.355]
["binance-futures","ETHUSDT",1728700170873,16.828,2439.85,2439.84,111.975]
["binance-futures","ETHUSDT",1728700240375,4.817,2440.0,2439.99,70.182]
["binance-futures","ETHUSDT",1728700284612,63.855,2439.21,2439.2,72.684]
["binance-futures","ETHUSDT",1728700316551,74.121,2439.08,2439.07,55.621]
["binance-futures","ETHUSDT",1728700338413,123.043,2439.08,2439.07,43.042]
["binance-futures","ETHUSDT",1728700389422,227.635,2439.01,2439.0,1150.387]
["binance-futures","ETHUSDT",1728700430977,311.754,2437.01,2437.0,1897.414]
["binance-futures","ETHUSDT",1728700490988,105.586,2435.61,2435.6,77.685]
["binance-futures","ETHUSDT",1728700492719,95.986,2435.61,2435.6,119.485]
["binance-futures","ETHUSDT",1728700555307,47.975,2434.45,2434.44,79.853]
["binance-futures","ETHUSDT",1728700579568,122.055,2437.04,2437.03,37.272]
["binance-futures","ETHUSDT",1728700644362,60.272,2435.17,2435.16,52.785]
["binance-futures","ETHUSDT",1728700653229,88.309,2435.17,2435.16,33.857]
["binance-futures","ETHUSDT",1728700711040,165.619,2437.15,2437.14,5.628]
["binance-futures","ETHUSDT",1728700752376,28.8,2437.49,2437.48,69.684]
["binance-futures","ETHUSDT",1728700784256,163.701,2436.51,2436.5,0.586]
["binance-futures","ETHUSDT",1728700825352,177.622,2435.21,2435.2,3.544]
["binance-futures","ETHUSDT",1728700868465,68.386,2435.29,2435.28,66.216]
["binance-futures","ETHUSDT",1728700944969,137.869,2435.42,2435.41,74.733]
["binance-futures","ETHUSDT",1728700968967,90.289,2435.52,2435.51,66.193]
["binance-futures","ETHUSDT",1728701014353,170.888,2436.54,2436.53,71.412]
["binance-futures","ETHUSDT",1728701037953,73.624,2437.11,2437.1,115.619]
["binance-futures","ETHUSDT",1728701107479,116.718,2437.75,2437.74,64.883]
["binance-futures","ETHUSDT",1728701152355,8.518,2437.47,2437.46,62.697]
["binance-futures","ETHUSDT",1728701184559,8.143,2437.08,2437.07,80.972]
["binance-futures","ETHUSDT",1728701207005,77.393,2437.29,2437.28,45.907]
["binance-futures","ETHUSDT",1728701258156,221.883,2437.01,2437.0,179.237]
["binance-futures","ETHUSDT",1728701301266,54.124,2437.88,2437.87,159.955]
["binance-futures","ETHUSDT",1728701370904,16.548,2436.79,2436.78,103.614]
["binance-futures","ETHUSDT",1728701413924,62.536,2436.37,2436.36,81.711]
["binance-futures","ETHUSDT",1728701440990,96.458,2435.99,2435.98,4.551]
["binance-futures","ETHUSDT",1728701467707,14.17,2436.0,2435.99,142.992]
["binance-futures","ETHUSDT",1728701531279,32.116,2436.36,2436.35,75.552]
["binance-futures","ETHUSDT",1728701540281,9.404,2436.92,2436.91,109.99]
["binance-futures","ETHUSDT",1728701601513,46.474,2436.29,2436.28,78.43]
["binance-futures","ETHUSDT",1728701639443,71.972,2436.68,2436.67,65.111]
["binance-futures","ETHUSDT",1728701671174,18.913,2436.89,2436.88,110.544]
["binance-futures","ETHUSDT",1728701713387,159.347,2436.41,2436.4,26.919]
["binance-futures","ETHUSDT",1728701761174,1.395,2437.0,2436.99,95.156]
["binance-futures","ETHUSDT",1728701841268,61.199,2436.23,2436.22,70.273]
["binance-futures","ETHUSDT",1728701863563,89.048,2435.65,2435.64,20.833]
["binance-futures","ETHUSDT",1728701909233,45.73,2435.08,2435.07,59.901]
["binance-futures","ETHUSDT",1728701931886,39.718,2435.08,2435.07,78.858]
["binance-futures","ETHUSDT",1728701975512,72.182,2435.2,2435.19,39.057]
["binance-futures","ETHUSDT",1728702036626,49.393,2435.61,2435.6,73.312]
["binance-futures","ETHUSDT",1728702063036,70.816,2435.72,2435.71,27.989]
["binance-futures","ETHUSDT",1728702103837,82.379,2437.38,2437.37,60.523]
["binance-futures","ETHUSDT",1728702133705,80.383,2437.84,2437.83,6.543]
["binance-futures","ETHUSDT",1728702179492,5.126,2437.84,2437.83,120.187]
["binance-futures","ETHUSDT",1728702251018,194.797,2437.75,2437.74,17.575]
["binance-futures","ETHUSDT",1728702296311,57.227,2437.82,2437.81,40.903]
["binance-futures","ETHUSDT",1728702322789,13.84,2436.98,2436.97,176.474]
["binance-futures","ETHUSDT",1728702368370,64.4,2437.45,2437.44,88.911]
["binance-futures","ETHUSDT",1728702427414,120.539,2438.26,2438.25,0.143]
["binance-futures","ETHUSDT",1728702473443,45.588,2438.77,2438.76,41.619]
["binance-futures","ETHUSDT",1728702494525,331.775,2438.77,2438.76,130.686]
["binance-futures","ETHUSDT",1728702536361,59.551,2439.73,2439.72,81.351]
["binance-futures","ETHUSDT",1728702569659,92.605,2439.9,2439.89,20.071]
["binance-futures","ETHUSDT",1728702612249,11.406,2439.85,2439.84,59.057]
["binance-futures","ETHUSDT",1728702690772,4.602,2439.59,2439.58,152.185]
["binance-futures","ETHUSDT",1728702730669,38.432,2437.76,2437.75,55.95]
["binance-futures","ETHUSDT",1728702760466,65.569,2437.87,2437.86,39.74]
["binance-futures","ETHUSDT",1728702814229,3.999,2437.56,2437.55,152.582]
["binance-futures","ETHUSDT",1728702841070,37.039,2438.37,2438.36,124.916]
["binance-futures","ETHUSDT",1728702896954,39.536,2438.51,2438.5,83.984]
["binance-futures","ETHUSDT",1728702969016,4.002,2438.96,2438.95,45.887]
["binance-futures","ETHUSDT",1728703000208,26.692,2438.96,2438.95,45.439]
["binance-futures","ETHUSDT",1728703046259,2.987,2439.04,2439.03,146.24]
["binance-futures","ETHUSDT",1728703080207,8.573,2439.11,2439.1,33.138]
["binance-futures","ETHUSDT",1728703127548,32.667,2437.55,2437.54,33.37]
["binance-futures","ETHUSDT",1728703195585,69.573,2435.54,2435.53,33.151]
["binance-futures","ETHUSDT",1728703235870,106.553,2435.12,2435.11,144.28]
["binance-futures","ETHUSDT",1728703263433,127.993,2435.12,2435.11,203.183]
["binance-futures","ETHUSDT",1728703304526,101.664,2436.29,2436.28,5.933]
["binance-futures","ETHUSDT",1728703361905,137.086,2436.2,2436.19,3.685]
["binance-futures","ETHUSDT",1728703406284,108.491,2435.27,2435.26,0.352]
["binance-futures","ETHUSDT",1728703423823,68.038,2434.51,2434.5,76.903]
["binance-futures","ETHUSDT",1728703472245,48.055,2433.7,2433.69,94.709]
["binance-futures","ETHUSDT",1728703487739,8.387,2434.27,2434.26,153.18]
["binance-futures","ETHUSDT",1728703526312,101.808,2433.76,2433.75,8.845]
["binance-futures","ETHUSDT",1728703594110,148.859,2434.01,2434.0,13.957]
["binance-futures","ETHUSDT",1728703630533,56.668,2433.6,2433.59,40.55]
["binance-futures","ETHUSDT",1728703680883,67.103,2433.8,2433.79,54.474]
["binance-futures","ETHUSDT",1728703698724,137.886,2433.79,2433.78,15.962]
["binance-futures","ETHUSDT",1728703726223,52.084,2433.24,2433.23,55.246]
["binance-futures","ETHUSDT",1728703771266,1.108,2434.02,2434.01,62.404]
["binance-futures","ETHUSDT",1728703832823,148.165,2436.97,2436.96,1.713]
["binance-futures","ETHUSDT",1728703860052,60.813,2436.72,2436.71,94.536]
["binance-futures","ETHUSDT",1728703903295,2.773,2437.05,2437.04,152.123]
["binance-futures","ETHUSDT",1728703928379,178.063,2437.14,2437.13,1.931]
["binance-futures","ETHUSDT",1728704006707,38.662,2437.96,2437.95,152.226]
["binance-futures","ETHUSDT",1728704052785,59.515,2437.81,2437.8,59.193]
["binance-futures","ETHUSDT",1728704101007,103.045,2438.2,2438.19,53.523]
["binance-futures","ETHUSDT",1728704126861,139.388,2436.76,2436.75,34.219]
["binance-futures","ETHUSDT",1728704175148,18.394,2437.9,2437.89,157.101]
["binance-futures","ETHUSDT",1728704239259,61.195,2437.9,2437.89,124.019]
["binance-futures","ETHUSDT",1728704255677,136.487,2437.64,2437.63,94.604]
["binance-futures","ETHUSDT",1728704318203,138.675,2437.14,2437.13,87.964]
["binance-futures","ETHUSDT",1728704368459,76.286,2436.42,2436.41,86.899]
["binance-futures","ETHUSDT",1728704386269,160.92,2436.46,2436.45,0.244]
["binance-futures","ETHUSDT",1728704474069,133.486,2437.1,2437.09,1.641]
["binance-futures","ETHUSDT",1728704505978,123.617,2436.58,2436.57,67.347]
["binance-futures","ETHUSDT",1728704556505,93.008,2436.79,2436.78,9.331]
["binance-futures","ETHUSDT",1728704618032,96.825,2436.5,2436.49,79.878]
["binance-futures","ETHUSDT",1728704638813,152.405,2436.12,2436.11,76.232]
["binance-futures","ETHUSDT",1728704669353,96.37,2435.84,2435.83,110.077]
["binance-futures","ETHUSDT",1728704722355,80.499,2435.9,2435.89,60.535]
["binance-futures","ETHUSDT",1728704793436,77.742,2437.0,2436.99,88.057]
["binance-futures","ETHUSDT",1728704822764,1.686,2436.96,2436.95,150.875]
["binance-futures","ETHUSDT",1728704864020,1.206,2437.51,2437.5,90.065]
["binance-futures","ETHUSDT",1728704892676,5.639,2437.51,2437.5,71.706]
["binance-futures","ETHUSDT",1728704968888,72.768,2437.89,2437.88,69.595]
["binance-futures","ETHUSDT",1728705017501,137.656,2437.59,2437.58,5.262]
["binance-futures","ETHUSDT",1728705067581,2.544,2437.31,2437.3,104.3]
["binance-futures","ETHUSDT",1728705097251,59.608,2438.14,2438.13,72.703]
["binance-futures","ETHUSDT",1728705143305,24.105,2439.11,2439.1,168.969]
["binance-futures","ETHUSDT",1728705205319,29.251,2438.53,2438.52,54.541]
["binance-futures","ETHUSDT",1728705222307,156.405,2438.64,2438.63,3.735]
["binance-futures","ETHUSDT",1728705293063,117.915,2438.01,2438.0,95.979]
["binance-futures","ETHUSDT",1728705340308,57.344,2438.01,2438.0,70.134]
["binance-futures","ETHUSDT",1728705407458,120.42,2438.02,2438.01,11.694]
["binance-futures","ETHUSDT",1728705454188,73.247,2437.88,2437.87,68.002]
["binance-futures","ETHUSDT",1728705491994,86.231,2437.88,2437.87,64.5]
["binance-futures","ETHUSDT",1728705539723,139.713,2437.84,2437.83,68.133]
["binance-futures","ETHUSDT",1728705605108,0.947,2438.64,2438.63,119.488]
["binance-futures","ETHUSDT",1728705621690,83.721,2438.93,2438.92,23.743]
["binance-futures","ETHUSDT",1728705672804,141.554,2439.54,2439.53,3.718]
["binance-futures","ETHUSDT",1728705693124,96.402,2439.02,2439.01,124.575]
["binance-futures","ETHUSDT",1728705764457,72.389,2440.0,2439.99,37.141]
["binance-futures","ETHUSDT",1728705792139,1.209,2439.42,2439.41,93.876]
["binance-futures","ETHUSDT",1728705837282,105.128,2438.59,2438.58,6.268]
["binance-futures","ETHUSDT",1728705865205,32.337,2438.25,2438.24,107.793]
["binance-futures","ETHUSDT",1728705911832,3.874,2438.41,2438.4,69.182]
["binance-futures","ETHUSDT",1728705983547,72.01,2438.34,2438.33,73.673]
["binance-futures","ETHUSDT",1728706018149,59.747,2438.09,2438.08,59.511]
["binance-futures","ETHUSDT",1728706061834,75.879,2438.36,2438.35,60.805]
["binance-futures","ETHUSDT",1728706108956,15.312,2440.22,2440.21,206.907]
["binance-futures","ETHUSDT",1728706165390,50.989,2440.65,2440.64,61.897]
["binance-futures","ETHUSDT",1728706181258,10.389,2440.66,2440.65,83.503]
["binance-futures","ETHUSDT",1728706240112,53.493,2440.9,2440.89,62.837]
["binance-futures","ETHUSDT",1728706295621,3.535,2440.65,2440.64,65.091]
["binance-futures","ETHUSDT",1728706314318,11.326,2440.88,2440.87,63.789]
["binance-futures","ETHUSDT",1728706393704,51.788,2440.95,2440.94,58.281]
["binance-futures","ETHUSDT",1728706427673,63.201,2440.75,2440.74,9.281]
["binance-futures","ETHUSDT",1728706470704,105.265,2440.74,2440.73,125.298]
["binance-futures","ETHUSDT",1728706525487,73.667,2441.93,2441.92,82.813]
["binance-futures","ETHUSDT",1728706544240,66.38,2441.68,2441.67,75.771]
["binance-futures","ETHUSDT",1728706597206,126.175,2440.15,2440.14,1.405]
["binance-futures","ETHUSDT",1728706616338,10.216,2440.42,2440.41,105.524]
["binance-futures","ETHUSDT",1728706690741,20.343,2439.74,2439.73,50.881]
["binance-futures","ETHUSDT",1728706722449,31.621,2440.0,2439.99,103.393]
["binance-futures","ETHUSDT",1728706773457,18.233,2439.86,2439.85,54.366]
["binance-futures","ETHUSDT",1728706805477,105.038,2440.07,2440.06,112.469]
["binance-futures","ETHUSDT",1728706854521,57.603,2440.07,2440.06,48.624]
["binance-futures","ETHUSDT",1728706929207,125.105,2439.58,2439.57,14.1]
["binance-futures","ETHUSDT",1728706964651,48.559,2439.38,2439.37,54.249]
["binance-futures","ETHUSDT",1728707009616,55.804,2438.95,2438.94,108.881]
["binance-futures","ETHUSDT",1728707054752,56.828,2438.77,2438.76,52.703]
["binance-futures","ETHUSDT",1728707115305,28.262,2439.52,2439.51,101.868]
["binance-futures","ETHUSDT",1728707129840,11.29,2439.35,2439.34,80.579]
["binance-futures","ETHUSDT",1728707194050,13.474,2439.8,2439.79,163.225]
["binance-futures","ETHUSDT",1728707249082,18.04,2445.35,2445.34,40.478]
["binance-futures","ETHUSDT",1728707263235,0.581,2446.28,2446.27,282.031]
["binance-futures","ETHUSDT",1728707325872,103.82,2444.23,2444.22,40.771]
["binance-futures","ETHUSDT",1728707354347,58.781,2445.12,2445.11,16.151]
["binance-futures","ETHUSDT",1728707393277,112.911,2444.07,2444.06,10.6]
["binance-futures","ETHUSDT",1728707421349,18.183,2444.49,2444.48,18.899]
["binance-futures","ETHUSDT",1728707462523,3.993,2444.49,2444.48,113.016]
["binance-futures","ETHUSDT",1728707504284,66.481,2448.34,2448.33,2.997]
["binance-futures","ETHUSDT",1728707556150,33.995,2449.09,2449.08,0.104]
["binance-futures","ETHUSDT",1728707563740,91.86,2448.3,2448.29,20.58]
["binance-futures","ETHUSDT",1728707604566,57.527,2448.46,2448.45,39.054]
["binance-futures","ETHUSDT",1728707644352,49.177,2447.31,2447.3,34.088]
["binance-futures","ETHUSDT",1728707705837,35.561,2445.35,2445.34,35.83]
["binance-futures","ETHUSDT",1728707708761,32.648,2445.35,2445.34,39.331]
["binance-futures","ETHUSDT",1728707766185,20.113,2445.57,2445.56,83.494]
["binance-futures","ETHUSDT",1728707793238,106.924,2444.25,2444.24,0.683]
["binance-futures","ETHUSDT",1728707826556,45.459,2445.92,2445.91,16.199]
["binance-futures","ETHUSDT",1728707854929,60.219,2445.2,2445.19,37.858]
["binance-futures","ETHUSDT",1728707915141,79.309,2445.01,2445.0,10.172]
["binance-futures","ETHUSDT",1728707927319,155.722,2445.18,2445.17,0.536]
["binance-futures","ETHUSDT",1728707977167,15.384,2445.63,2445.62,57.957]
["binance-futures","ETHUSDT",1728708025239,178.044,2445.63,2445.62,3.411]
["binance-futures","ETHUSDT",1728708039693,161.289,2444.85,2444.84,27.84]
["binance-futures","ETHUSDT",1728708071204,21.046,2444.85,2444.84,75.096]
["binance-futures","ETHUSDT",1728708143653,211.659,2445.19,2445.18,7.164]
["binance-futures","ETHUSDT",1728708170106,52.499,2445.01,2445.0,63.391]
["binance-futures","ETHUSDT",1728708196784,208.768,2444.78,2444.77,44.057]
["binance-futures","ETHUSDT",1728708239204,21.932,2445.0,2444.99,66.798]
["binance-futures","ETHUSDT",1728708290368,65.804,2444.49,2444.48,24.081]
["binance-futures","ETHUSDT",1728708351559,64.044,2445.0,2444.99,106.308]
["binance-futures","ETHUSDT",1728708360430,70.029,2445.0,2444.99,77.712]
["binance-futures","ETHUSDT",1728708403718,85.919,2444.88,2444.87,42.834]
["binance-futures","ETHUSDT",1728708442410,53.386,2444.15,2444.14,45.14]
["binance-futures","ETHUSDT",1728708510929,98.82,2444.5,2444.49,115.668]
["binance-futures","ETHUSDT",1728708513429,75.92,2444.98,2444.97,0.894]
["binance-futures","ETHUSDT",1728708587214,90.07,2444.56,2444.55,32.955]
["binance-futures","ETHUSDT",1728708619179,87.995,2443.99,2443.98,38.914]
["binance-futures","ETHUSDT",1728708659066,2.935,2444.0,2443.99,51.618]
["binance-futures","ETHUSDT",1728708693134,25.098,2444.57,2444.56,43.458]
["binance-futures","ETHUSDT",1728708762147,77.388,2444.67,2444.66,7.813]
["binance-futures","ETHUSDT",1728708777950,10.522,2444.88,2444.87,85.957]
["binance-futures","ETHUSDT",1728708840341,5.919,2444.36,2444.35,95.369]
["binance-futures","ETHUSDT",1728708898959,44.902,2444.44,2444.43,1.347]
["binance-futures","ETHUSDT",1728708916565,97.516,2444.44,2444.43,3.422]
["binance-futures","ETHUSDT",1728708999696,37.477,2444.29,2444.28,23.852]
["binance-futures","ETHUSDT",1728709035297,42.806,2444.29,2444.28,1.541]
["binance-futures","ETHUSDT",1728709071007,108.758,2444.03,2444.02,13.51]
["binance-futures","ETHUSDT",1728709110786,33.176,2444.68,2444.67,21.526]
["binance-futures","ETHUSDT",1728709145407,37.51,2444.78,2444.77,39.042]
["binance-futures","ETHUSDT",1728709205278,10.937,2445.0,2444.99,80.492]
["binance-futures","ETHUSDT",1728709265177,74.732,2446.41,2446.4,204.467]
["binance-futures","ETHUSDT",1728709273854,5.892,2446.07,2446.06,76.042]
["binance-futures","ETHUSDT",1728709322021,26.772,2446.44,2446.43,53.76]
["binance-futures","ETHUSDT",1728709385505,48.837,2445.61,2445.6,95.144]
["binance-futures","ETHUSDT",1728709435380,69.536,2444.79,2444.78,57.621]
["binance-futures","ETHUSDT",1728709483110,112.442,2444.66,2444.65,49.944]
["binance-futures","ETHUSDT",1728709509231,86.064,2444.68,2444.67,45.904]
["binance-futures","ETHUSDT",1728709540194,142.805,2444.09,2444.08,5.497]
["binance-futures","ETHUSDT",1728709583228,81.952,2443.97,2443.96,104.762]
["binance-futures","ETHUSDT",1728709621202,335.536,2443.97,2443.96,55.065]
["binance-futures","ETHUSDT",1728709706104,16.337,2444.51,2444.5,123.5]
["binance-futures","ETHUSDT",1728709745502,95.642,2445.1,2445.09,42.903]
["binance-futures","ETHUSDT",1728709776918,98.246,2445.0,2444.99,52.255]
["binance-futures","ETHUSDT",1728709837181,83.693,2444.7,2444.69,85.659]
["binance-futures","ETHUSDT",1728709853950,93.252,2444.7,2444.69,113.455]
["binance-futures","ETHUSDT",1728709942911,84.024,2444.42,2444.41,551.966]
["binance-futures","ETHUSDT",1728709981754,108.207,2444.52,2444.51,19.836]
["binance-futures","ETHUSDT",1728710019495,186.803,2444.62,2444.61,19.357]
["binance-futures","ETHUSDT",1728710058111,0.197,2444.65,2444.64,119.867]
["binance-futures","ETHUSDT",1728710089238,114.993,2445.0,2444.99,10.217]
["binance-futures","ETHUSDT",1728710139219,112.536,2444.54,2444.53,0.645]
["binance-futures","ETHUSDT",1728710205241,181.915,2444.39,2444.38,1.116]
["binance-futures","ETHUSDT",1728710217716,187.277,2444.12,2444.11,54.48]
["binance-futures","ETHUSDT",1728710269593,68.461,2444.38,2444.37,93.002]
["binance-futures","ETHUSDT",1728710341085,144.807,2443.64,2443.63,10.683]
["binance-futures","ETHUSDT",1728710400624,195.909,2443.57,2443.56,26.268]
["binance-futures","ETHUSDT",1728710442315,50.734,2442.84,2442.83,52.165]
["binance-futures","ETHUSDT",1728710467250,80.838,2443.12,2443.11,67.246]
["binance-futures","ETHUSDT",1728710497777,103.162,2442.61,2442.6,45.771]
["binance-futures","ETHUSDT",1728710535094,52.576,2441.84,2441.83,116.37]
["binance-futures","ETHUSDT",1728710568471,99.818,2442.0,2441.99,62.141]
["binance-futures","ETHUSDT",1728710653700,98.581,2442.41,2442.4,16.939]
["binance-futures","ETHUSDT",1728710690133,83.356,2443.29,2443.28,108.608]
["binance-futures","ETHUSDT",1728710718661,200.003,2442.6,2442.59,19.255]
["binance-futures","ETHUSDT",1728710775604,53.415,2442.32,2442.31,74.5]
["binance-futures","ETHUSDT",1728710792435,52.031,2442.11,2442.1,69.846]
["binance-futures","ETHUSDT",1728710876402,67.835,2443.2,2443.19,75.709]
["binance-futures","ETHUSDT",1728710913954,111.186,2442.9,2442.89,52.205]
["binance-futures","ETHUSDT",1728710953543,119.45,2443.39,2443.38,9.703]
["binance-futures","ETHUSDT",1728710996388,55.969,2443.27,2443.26,5.965]
["binance-futures","ETHUSDT",1728711030475,66.855,2442.93,2442.92,56.727]
["binance-futures","ETHUSDT",1728711094211,64.332,2444.0,2443.99,64.44]
["binance-futures","ETHUSDT",1728711141245,113.379,2443.67,2443.66,10.202]
["binance-futures","ETHUSDT",1728711150641,136.057,2443.5,2443.49,7.492]
["binance-futures","ETHUSDT",1728711202606,22.883,2443.95,2443.94,52.396]
["binance-futures","ETHUSDT",1728711270238,17.747,2444.17,2444.16,89.464]
["binance-futures","ETHUSDT",1728711320539,20.144,2443.71,2443.7,109.071]
["binance-futures","ETHUSDT",1728711341755,89.653,2443.37,2443.36,11.53]
["binance-futures","ETHUSDT",1728711395104,62.504,2443.11,2443.1,8.523]
["binance-futures","ETHUSDT",1728711429724,11.761,2443.11,2443.1,40.813]
["binance-futures","ETHUSDT",1728711474379,10.747,2443.03,2443.02,110.359]
["binance-futures","ETHUSDT",1728711559129,4.198,2443.32,2443.31,40.606]
["binance-futures","ETHUSDT",1728711602687,53.759,2443.8,2443.79,6.51]
["binance-futures","ETHUSDT",1728711636550,44.859,2443.68,2443.67,33.577]
["binance-futures","ETHUSDT",1728711655350,99.079,2443.76,2443.75,20.577]
["binance-futures","ETHUSDT",1728711711650,111.568,2443.8,2443.79,17.332]
["binance-futures","ETHUSDT",1728711739763,43.643,2443.87,2443.86,26.586]
["binance-futures","ETHUSDT",1728711821372,157.774,2442.34,2442.33,45.386]
["binance-futures","ETHUSDT",1728711860739,41.446,2442.8,2442.79,63.351]
["binance-futures","ETHUSDT",1728711898272,46.705,2442.67,2442.66,35.244]
["binance-futures","ETHUSDT",1728711940845,27.309,2442.67,2442.66,45.961]
["binance-futures","ETHUSDT",1728711976974,29.588,2442.8,2442.79,64.556]
["binance-futures","ETHUSDT",1728712046557,7.898,2443.71,2443.7,65.672]
["binance-futures","ETHUSDT",1728712090135,32.99,2443.96,2443.95,42.565]
["binance-futures","ETHUSDT",1728712098442,43.409,2443.96,2443.95,59.41]
["binance-futures","ETHUSDT",1728712157220,75.373,2444.69,2444.68,69.957]
["binance-futures","ETHUSDT",1728712210308,14.535,2444.81,2444.8,172.509]
["binance-futures","ETHUSDT",1728712263705,101.835,2444.96,2444.95,155.19]
["binance-futures","ETHUSDT",1728712285832,34.966,2444.96,2444.95,149.887]
["binance-futures","ETHUSDT",1728712337044,59.912,2445.21,2445.2,132.796]
["binance-futures","ETHUSDT",1728712365942,17.888,2445.33,2445.32,150.36]
["binance-futures","ETHUSDT",1728712403408,135.603,2445.9,2445.89,32.176]
["binance-futures","ETHUSDT",1728712481222,70.723,2445.77,2445.76,45.941]
["binance-futures","ETHUSDT",1728712523878,58.338,2445.76,2445.75,64.207]
["binance-futures","ETHUSDT",1728712559650,12.256,2445.76,2445.75,122.809]
["binance-futures","ETHUSDT",1728712579525,44.27,2445.76,2445.75,87.153]
["binance-futures","ETHUSDT",1728712635446,63.948,2446.0,2445.99,128.754]
["binance-futures","ETHUSDT",1728712665242,88.787,2445.89,2445.88,31.342]
["binance-futures","ETHUSDT",1728712742057,77.508,2447.0,2446.99,71.622]
["binance-futures","ETHUSDT",1728712776316,132.902,2447.03,2447.02,8.453]
["binance-futures","ETHUSDT",1728712809435,63.338,2447.19,2447.18,44.432]
["binance-futures","ETHUSDT",1728712844122,65.721,2447.4,2447.39,95.11]
["binance-futures","ETHUSDT",1728712878187,68.871,2447.04,2447.03,61.972]
["binance-futures","ETHUSDT",1728712944354,83.005,2446.88,2446.87,9.871]
["binance-futures","ETHUSDT",1728712990857,41.523,2446.47,2446.46,98.161]
["binance-futures","ETHUSDT",1728713017463,0.009,2445.86,2445.85,42.664]
["binance-futures","ETHUSDT",1728713062858,68.828,2446.28,2446.27,77.232]
["binance-futures","ETHUSDT",1728713114434,62.355,2446.78,2446.77,6.781]
["binance-futures","ETHUSDT",1728713164499,72.045,2445.76,2445.75,33.161]
["binance-futures","ETHUSDT",1728713185172,16.249,2445.91,2445.9,62.236]
["binance-futures","ETHUSDT",1728713238429,72.132,2446.83,2446.82,11.043]
["binance-futures","ETHUSDT",1728713284325,17.842,2447.0,2446.99,201.881]
["binance-futures","ETHUSDT",1728713314960,166.006,2446.68,2446.67,26.893]
["binance-futures","ETHUSDT",1728713388223,24.935,2445.75,2445.74,66.904]
["binance-futures","ETHUSDT",1728713425609,109.405,2445.74,2445.73,52.409]
["binance-futures","ETHUSDT",1728713464529,108.06,2445.23,2445.22,25.295]
["binance-futures","ETHUSDT",1728713483360,46.399,2445.21,2445.2,56.646]
["binance-futures","ETHUSDT",1728713538800,47.427,2445.47,2445.46,63.821]
["binance-futures","ETHUSDT",1728713606636,6.48,2446.09,2446.08,228.786]
["binance-futures","ETHUSDT",1728713620516,141.197,2445.69,2445.68,15.996]
["binance-futures","ETHUSDT",1728713699773,102.821,2445.9,2445.89,17.34]
["binance-futures","ETHUSDT",1728713737188,66.05,2445.69,2445.68,30.346]
["binance-futures","ETHUSDT",1728713777197,29.308,2445.62,2445.61,58.635]
["binance-futures","ETHUSDT",1728713812977,63.594,2445.83,2445.82,58.576]
["binance-futures","ETHUSDT",1728713881514,49.281,2445.83,2445.82,66.919]
["binance-futures","ETHUSDT",1728713932505,62.398,2447.0,2446.99,62.713]
["binance-futures","ETHUSDT",1728713957286,105.991,2447.2,2447.19,9.597]
["binance-futures","ETHUSDT",1728714006898,123.283,2446.03,2446.02,21.695]
["binance-futures","ETHUSDT",1728714061426,81.162,2445.74,2445.73,59.979]
["binance-futures","ETHUSDT",1728714114569,14.157,2445.74,2445.73,79.048]
["binance-futures","ETHUSDT",1728714137074,48.964,2445.6,2445.59,180.912]
["binance-futures","ETHUSDT",1728714190266,12.258,2445.65,2445.64,76.164]
["binance-futures","ETHUSDT",1728714236841,55.219,2444.53,2444.52,160.804]
["binance-futures","ETHUSDT",1728714264944,9.915,2444.59,2444.58,170.959]
["binance-futures","ETHUSDT",1728714336547,144.12,2444.28,2444.27,56.839]
["binance-futures","ETHUSDT",1728714376543,75.648,2444.88,2444.87,26.776]
["binance-futures","ETHUSDT",1728714414225,60.466,2444.93,2444.92,57.617]
["binance-futures","ETHUSDT",1728714435253,176.18,2444.64,2444.63,59.954]
["binance-futures","ETHUSDT",1728714488035,81.56,2444.64,2444.63,76.472]
["binance-futures","ETHUSDT",1728714544926,7.977,2444.87,2444.86,247.358]
["binance-futures","ETHUSDT",1728714600673,75.701,2445.47,2445.46,63.037]
["binance-futures","ETHUSDT",1728714617488,1.942,2445.39,2445.38,105.885]
["binance-futures","ETHUSDT",1728714661820,5.094,2445.91,2445.9,103.214]
["binance-futures","ETHUSDT",1728714706577,81.572,2446.58,2446.57,26.935]
["binance-futures","ETHUSDT",1728714744345,0.764,2446.1,2446.09,128.341]
["binance-futures","ETHUSDT",1728714819008,109.955,2445.01,2445.0,72.716]
["binance-futures","ETHUSDT",1728714868029,117.793,2445.9,2445.89,66.549]
["binance-futures","ETHUSDT",1728714894002,69.671,2445.9,2445.89,69.997]
["binance-futures","ETHUSDT",1728714941488,2.245,2445.66,2445.65,209.206]
["binance-futures","ETHUSDT",1728714970008,28.754,2445.77,2445.76,62.609]
["binance-futures","ETHUSDT",1728715047688,48.641,2446.54,2446.53,89.889]
["binance-futures","ETHUSDT",1728715069608,181.207,2446.48,2446.47,17.646]
["binance-futures","ETHUSDT",1728715124355,2.486,2446.11,2446.1,137.467]
["binance-futures","ETHUSDT",1728715170487,2.543,2446.45,2446.44,126.008]
["binance-futures","ETHUSDT",1728715199138,102.641,2446.57,2446.56,11.047]
["binance-futures","ETHUSDT",1728715243103,82.108,2446.01,2446.0,186.693]
["binance-futures","ETHUSDT",1728715315946,53.099,2445.4,2445.39,68.652]
["binance-futures","ETHUSDT",1728715346828,16.241,2445.8,2445.79,171.185]
["binance-futures","ETHUSDT",1728715407068,31.2,2446.68,2446.67,61.139]
["binance-futures","ETHUSDT",1728715418148,59.79,2446.68,2446.67,51.352]
["binance-futures","ETHUSDT",1728715481732,28.623,2447.04,2447.03,150.205]
["binance-futures","ETHUSDT",1728715537148,22.149,2447.04,2447.03,64.061]
["binance-futures","ETHUSDT",1728715553801,60.054,2446.76,2446.75,37.166]
["binance-futures","ETHUSDT",1728715596260,17.051,2446.76,2446.75,70.855]
["binance-futures","ETHUSDT",1728715639435,4.51,2447.15,2447.14,122.637]
["binance-futures","ETHUSDT",1728715677072,147.695,2447.26,2447.25,54.421]
["binance-futures","ETHUSDT",1728715752336,204.0,2445.89,2445.88,23.968]
["binance-futures","ETHUSDT",1728715808295,136.029,2445.58,2445.57,52.919]
["binance-futures","ETHUSDT",1728715836239,135.807,2445.58,2445.57,59.392]
["binance-futures","ETHUSDT",1728715889210,149.776,2444.92,2444.91,65.538]
["binance-futures","ETHUSDT",1728715918474,267.749,2444.74,2444.73,25.041]
["binance-futures","ETHUSDT",1728715996254,46.349,2445.34,2445.33,159.553]
["binance-futures","ETHUSDT",1728716018174,118.347,2445.34,2445.33,6.107]
["binance-futures","ETHUSDT",1728716074312,178.091,2444.98,2444.97,101.495]
["binance-futures","ETHUSDT",1728716137628,79.935,2445.34,2445.33,10.31]
["binance-futures","ETHUSDT",1728716147826,72.743,2445.34,2445.33,71.312]
["binance-futures","ETHUSDT",1728716192542,174.817,2445.19,2445.18,110.95]
["binance-futures","ETHUSDT",1728716263939,50.731,2445.16,2445.15,87.378]
["binance-futures","ETHUSDT",1728716299239,2.86,2445.35,2445.34,98.754]
["binance-futures","ETHUSDT",1728716367134,178.393,2445.51,2445.5,11.735]
["binance-futures","ETHUSDT",1728716378306,74.035,2445.37,2445.36,32.612]
["binance-futures","ETHUSDT",1728716441189,91.906,2445.37,2445.36,57.441]
["binance-futures","ETHUSDT",1728716496513,16.15,2444.52,2444.51,90.612]
["binance-futures","ETHUSDT",1728716513079,10.106,2445.0,2444.99,219.48]
["binance-futures","ETHUSDT",1728716559018,66.409,2444.52,2444.51,24.282]
["binance-futures","ETHUSDT",1728716633305,163.405,2444.02,2444.01,23.155]
["binance-futures","ETHUSDT",1728716672056,78.199,2443.25,2443.24,11.734]
["binance-futures","ETHUSDT",1728716698330,136.294,2443.11,2443.1,67.285]
["binance-futures","ETHUSDT",1728716745198,130.562,2442.74,2442.73,7.062]
["binance-futures","ETHUSDT",1728716770771,57.663,2442.73,2442.72,77.204]
["binance-futures","ETHUSDT",1728716818187,159.212,2442.65,2442.64,14.616]
["binance-futures","ETHUSDT",1728716846506,120.128,2442.86,2442.85,0.734]
["binance-futures","ETHUSDT",1728716916047,40.487,2442.41,2442.4,77.188]
["binance-futures","ETHUSDT",1728716965764,168.319,2442.52,2442.51,257.085]
["binance-futures","ETHUSDT",1728716995188,63.895,2442.24,2442.23,31.013]
["binance-futures","ETHUSDT",1728717065157,56.758,2442.91,2442.9,82.504]
["binance-futures","ETHUSDT",1728717076615,9.911,2442.75,2442.74,96.038]
["binance-futures","ETHUSDT",1728717128170,100.742,2443.29,2443.28,16.288]
["binance-futures","ETHUSDT",1728717203358,73.4,2443.47,2443.46,44.582]
["binance-futures","ETHUSDT",1728717242928,44.552,2443.24,2443.23,68.835]
["binance-futures","ETHUSDT",1728717260271,68.614,2443.24,2443.23,61.048]
["binance-futures","ETHUSDT",1728717301388,97.229,2443.1,2443.09,69.747]
["binance-futures","ETHUSDT",1728717363814,201.205,2442.3,2442.29,113.759]
["binance-futures","ETHUSDT",1728717422199,175.906,2442.01,2442.0,66.101]
["binance-futures","ETHUSDT",1728717440772,584.668,2441.46,2441.45,99.846]
["binance-futures","ETHUSDT",1728717479107,87.057,2441.55,2441.54,66.484]
["binance-futures","ETHUSDT",1728717550738,94.336,2442.73,2442.72,123.994]
["binance-futures","ETHUSDT",1728717590697,154.17,2442.55,2442.54,107.419]
["binance-futures","ETHUSDT",1728717617566,39.35,2442.28,2442.27,149.53]
["binance-futures","ETHUSDT",1728717661368,3.448,2443.07,2443.06,102.244]
["binance-futures","ETHUSDT",1728717684051,61.676,2443.49,2443.48,110.171]
["binance-futures","ETHUSDT",1728717728216,123.587,2443.17,2443.16,44.777]
["binance-futures","ETHUSDT",1728717753351,79.818,2443.25,2443.24,53.796]
["binance-futures","ETHUSDT",1728717828347,11.596,2443.44,2443.43,125.436]
["binance-futures","ETHUSDT",1728717878363,95.713,2443.67,2443.66,65.305]
["binance-futures","ETHUSDT",1728717907702,2.609,2443.67,2443.66,86.268]
["binance-futures","ETHUSDT",1728717972276,127.089,2443.58,2443.57,82.707]
["binance-futures","ETHUSDT",1728717982769,2.849,2443.78,2443.77,203.044]
["binance-futures","ETHUSDT",1728718031280,105.738,2443.79,2443.78,6.273]
["binance-futures","ETHUSDT",1728718105748,56.144,2443.73,2443.72,34.2]
["binance-futures","ETHUSDT",1728718147141,22.726,2443.73,2443.72,259.781]
["binance-futures","ETHUSDT",1728718168263,20.684,2443.73,2443.72,197.072]
["binance-futures","ETHUSDT",1728718209235,15.349,2442.53,2442.52,72.122]
["binance-futures","ETHUSDT",1728718267603,198.239,2443.72,2443.71,12.312]
["binance-futures","ETHUSDT",1728718323295,62.716,2443.49,2443.48,83.685]
["binance-futures","ETHUSDT",1728718338373,62.262,2444.32,2444.31,166.052]
["binance-futures","ETHUSDT",1728718381029,60.767,2443.77,2443.76,40.654]
["binance-futures","ETHUSDT",1728718460634,106.14,2443.3,2443.29,53.46]
["binance-futures","ETHUSDT",1728718510090,190.53,2442.96,2442.95,2.083]
["binance-futures","ETHUSDT",1728718539087,138.378,2442.85,2442.84,55.868]
["binance-futures","ETHUSDT",1728718588047,32.747,2442.46,2442.45,230.78]
["binance-futures","ETHUSDT",1728718620696,61.175,2443.49,2443.48,64.169]
["binance-futures","ETHUSDT",1728718667257,4.262,2444.26,2444.25,140.939]
["binance-futures","ETHUSDT",1728718736751,60.3,2445.64,2445.63,4.292]
["binance-futures","ETHUSDT",1728718765205,89.177,2445.67,2445.66,7.766]
["binance-futures","ETHUSDT",1728718810450,74.738,2445.89,2445.88,235.801]
["binance-futures","ETHUSDT",1728718835776,16.84,2446.0,2445.99,109.656]
["binance-futures","ETHUSDT",1728718882217,91.378,2446.03,2446.02,93.993]
["binance-futures","ETHUSDT",1728718912859,104.915,2445.84,2445.83,26.204]
["binance-futures","ETHUSDT",1728718958163,66.475,2446.11,2446.1,81.392]
["binance-futures","ETHUSDT",1728719037805,25.141,2446.0,2445.99,102.338]
["binance-futures","ETHUSDT",1728719082923,134.769,2446.11,2446.1,19.081]
["binance-futures","ETHUSDT",1728719098088,21.087,2446.11,2446.1,153.758]
["binance-futures","ETHUSDT",1728719155077,160.588,2446.17,2446.16,17.141]
["binance-futures","ETHUSDT",1728719218689,93.104,2445.77,2445.76,56.866]
["binance-futures","ETHUSDT",1728719263104,81.61,2444.02,2444.01,30.588]
["binance-futures","ETHUSDT",1728719278693,59.984,2444.02,2444.01,175.459]
["binance-futures","ETHUSDT",1728719320773,117.996,2444.52,2444.51,9.043]
["binance-futures","ETHUSDT",1728719398292,78.503,2445.05,2445.04,19.661]
["binance-futures","ETHUSDT",1728719442147,85.745,2444.25,2444.24,79.33]
["binance-futures","ETHUSDT",1728719473141,18.488,2444.17,2444.16,89.724]
["binance-futures","ETHUSDT",1728719522568,60.113,2443.79,2443.78,120.591]
["binance-futures","ETHUSDT",1728719554305,6.088,2444.0,2443.99,117.61]
["binance-futures","ETHUSDT",1728719605462,9.976,2444.0,2443.99,84.479]
["binance-futures","ETHUSDT",1728719684167,47.744,2445.8,2445.79,141.841]
["binance-futures","ETHUSDT",1728719714769,12.229,2445.73,2445.72,69.677]
["binance-futures","ETHUSDT",1728719764485,75.939,2445.71,2445.7,35.835]
["binance-futures","ETHUSDT",1728719794905,122.931,2445.2,2445.19,72.511]
["binance-futures","ETHUSDT",1728719849334,73.642,2445.12,2445.11,80.658]
["binance-futures","ETHUSDT",1728719881537,114.788,2445.65,2445.64,77.463]
["binance-futures","ETHUSDT",1728719934089,85.612,2445.65,2445.64,78.918]
["binance-futures","ETHUSDT",1728720028681,8.351,2445.08,2445.07,130.706]
["binance-futures","ETHUSDT",1728720075717,140.322,2444.95,2444.94,8.87]
["binance-futures","ETHUSDT",1728720108438,148.588,2444.41,2444.4,40.985]
["binance-futures","ETHUSDT",1728720149151,11.257,2443.29,2443.28,146.572]
["binance-futures","ETHUSDT",1728720213699,158.368,2443.78,2443.77,24.568]
["binance-futures","ETHUSDT",1728720223466,113.204,2443.78,2443.77,107.326]
["binance-futures","ETHUSDT",1728720284718,240.942,2443.23,2443.22,6.307]
["binance-futures","ETHUSDT",1728720314922,87.473,2443.57,2443.56,73.254]
["binance-futures","ETHUSDT",1728720388701,144.331,2442.24,2442.23,95.93]
["binance-futures","ETHUSDT",1728720426394,4.833,2441.54,2441.53,241.845]
["binance-futures","ETHUSDT",1728720454954,100.665,2441.87,2441.86,139.198]
["binance-futures","ETHUSDT",1728720500954,90.221,2442.12,2442.11,16.065]
["binance-futures","ETHUSDT",1728720552819,68.565,2443.75,2443.74,82.562]
["binance-futures","ETHUSDT",1728720571620,64.645,2444.0,2443.99,155.204]
["binance-futures","ETHUSDT",1728720637431,8.215,2443.33,2443.32,85.754]
["binance-futures","ETHUSDT",1728720665242,36.923,2443.33,2443.32,80.958]
["binance-futures","ETHUSDT",1728720714305,12.544,2443.8,2443.79,144.692]
["binance-futures","ETHUSDT",1728720742300,0.754,2443.81,2443.8,172.304]
["binance-futures","ETHUSDT",1728720792365,7.034,2443.41,2443.4,98.577]
["binance-futures","ETHUSDT",1728720858451,70.563,2444.46,2444.45,41.413]
["binance-futures","ETHUSDT",1728720895494,4.802,2444.46,2444.45,184.25]
["binance-futures","ETHUSDT",1728720947790,5.827,2444.52,2444.51,187.96]
["binance-futures","ETHUSDT",1728720993167,88.449,2443.61,2443.6,72.126]
["binance-futures","ETHUSDT",1728721026055,113.36,2443.02,2443.01,13.91]
["binance-futures","ETHUSDT",1728721066477,42.049,2442.72,2442.71,176.271]
["binance-futures","ETHUSDT",1728721129157,11.461,2442.66,2442.65,181.946]
["binance-futures","ETHUSDT",1728721142103,42.79,2442.73,2442.72,81.511]
["binance-futures","ETHUSDT",1728721207276,78.935,2443.9,2443.89,16.473]
["binance-futures","ETHUSDT",1728721238329,84.213,2443.88,2443.87,623.563]
["binance-futures","ETHUSDT",1728721312146,85.31,2443.72,2443.71,117.789]
["binance-futures","ETHUSDT",1728721357536,77.919,2443.36,2443.35,85.986]
["binance-futures","ETHUSDT",1728721381372,95.353,2443.36,2443.35,49.959]
["binance-futures","ETHUSDT",1728721421289,75.433,2443.36,2443.35,89.681]
["binance-futures","ETHUSDT",1728721473076,4.59,2444.69,2444.68,194.131]
["binance-futures","ETHUSDT",1728721490517,40.81,2445.0,2444.99,217.241]
["binance-futures","ETHUSDT",1728721565138,153.113,2445.38,2445.37,3.492]
["binance-futures","ETHUSDT",1728721591970,74.551,2445.38,2445.37,25.619]
["binance-futures","ETHUSDT",1728721632448,73.681,2445.03,2445.02,80.505]
["binance-futures","ETHUSDT",1728721658508,112.415,2445.32,2445.31,47.452]
["binance-futures","ETHUSDT",1728721705018,67.83,2445.32,2445.31,40.081]
["binance-futures","ETHUSDT",1728721769315,89.097,2445.3,2445.29,62.594]
["binance-futures","ETHUSDT",1728721803294,53.288,2445.5,2445.49,63.836]
["binance-futures","ETHUSDT",1728721848907,163.334,2444.77,2444.76,23.638]
["binance-futures","ETHUSDT",1728721886303,60.177,2444.45,2444.44,194.081]
["binance-futures","ETHUSDT",1728721914285,131.042,2444.34,2444.33,85.711]
["binance-futures","ETHUSDT",1728721956151,129.614,2444.01,2444.0,68.143]
["binance-futures","ETHUSDT",1728722005697,254.062,2443.74,2443.73,37.562]
["binance-futures","ETHUSDT",1728722015727,97.639,2443.42,2443.41,95.042]
["binance-futures","ETHUSDT",1728722071780,100.037,2444.69,2444.68,8.842]
["binance-futures","ETHUSDT",1728722104420,96.016,2444.88,2444.87,63.123]
["binance-futures","ETHUSDT",1728722142436,79.209,2444.5,2444.49,100.659]
["binance-futures","ETHUSDT",1728722221048,61.418,2444.87,2444.86,143.643]
["binance-futures","ETHUSDT",1728722254252,68.983,2444.87,2444.86,78.591]
["binance-futures","ETHUSDT",1728722294859,0.967,2445.25,2445.24,205.801]
["binance-futures","ETHUSDT",1728722343866,72.593,2445.49,2445.48,171.674]
["binance-futures","ETHUSDT",1728722369668,84.129,2445.49,2445.48,80.488]
["binance-futures","ETHUSDT",1728722413223,132.688,2445.49,2445.48,90.187]
["binance-futures","ETHUSDT",1728722473472,5.6,2444.39,2444.38,126.003]
["binance-futures","ETHUSDT",1728722506613,90.731,2444.79,2444.78,52.27]
["binance-futures","ETHUSDT",1728722539483,87.303,2444.48,2444.47,82.117]
["binance-futures","ETHUSDT",1728722591465,183.923,2444.94,2444.93,93.494]
["binance-futures","ETHUSDT",1728722666358,95.519,2445.44,2445.43,92.407]
["binance-futures","ETHUSDT",1728722704363,94.796,2445.44,2445.43,133.107]
["binance-futures","ETHUSDT",1728722744891,97.011,2445.36,2445.35,66.957]
["binance-futures","ETHUSDT",1728722781977,261.97,2445.28,2445.27,5.568]
["binance-futures","ETHUSDT",1728722829532,67.18,2444.58,2444.57,125.79]
["binance-futures","ETHUSDT",1728722873660,98.842,2444.58,2444.57,136.962]
["binance-futures","ETHUSDT",1728722938832,179.408,2444.1,2444.09,0.66]
["binance-futures","ETHUSDT",1728723002138,73.549,2443.55,2443.54,77.047]
["binance-futures","ETHUSDT",1728723021768,75.77,2443.53,2443.52,68.404]
["binance-futures","ETHUSDT",1728723062589,109.008,2443.81,2443.8,14.64]
["binance-futures","ETHUSDT",1728723101427,68.343,2443.81,2443.8,91.699]
["binance-futures","ETHUSDT",1728723179768,125.101,2444.3,2444.29,54.896]
["binance-futures","ETHUSDT",1728723211279,3.77,2444.8,2444.79,96.274]
["binance-futures","ETHUSDT",1728723254061,37.166,2444.8,2444.79,83.764]
["binance-futures","ETHUSDT",1728723305777,37.865,2444.79,2444.78,72.005]
["binance-futures","ETHUSDT",1728723330546,79.779,2444.79,2444.78,32.677]
["binance-futures","ETHUSDT",1728723382399,83.137,2444.98,2444.97,95.054]
["binance-futures","ETHUSDT",1728723451501,83.884,2445.21,2445.2,52.329]
["binance-futures","ETHUSDT",1728723480185,100.109,2444.97,2444.96,13.121]
["binance-futures","ETHUSDT",1728723509168,73.151,2444.97,2444.96,2.251]
["binance-futures","ETHUSDT",1728723559505,215.888,2444.83,2444.82,6.683]
["binance-futures","ETHUSDT",1728723627453,120.006,2444.59,2444.58,19.336]
["binance-futures","ETHUSDT",1728723664067,63.735,2444.2,2444.19,59.841]
["binance-futures","ETHUSDT",1728723699033,211.656,2444.01,2444.0,6.413]
["binance-futures","ETHUSDT",1728723731060,27.826,2444.01,2444.0,107.036]
["binance-futures","ETHUSDT",1728723770303,64.992,2444.01,2444.0,27.679]
["binance-futures","ETHUSDT",1728723810371,35.025,2444.87,2444.86,77.055]
["binance-futures","ETHUSDT",1728723870951,93.986,2444.76,2444.75,128.719]
["binance-futures","ETHUSDT",1728723919782,94.567,2444.65,2444.64,35.628]
["binance-futures","ETHUSDT",1728723937316,245.356,2444.63,2444.62,3.098]
["binance-futures","ETHUSDT",1728723988264,231.939,2443.75,2443.74,61.548]
["binance-futures","ETHUSDT",1728724003833,110.415,2443.75,2443.74,89.987]
["binance-futures","ETHUSDT",1728724073211,237.256,2443.74,2443.73,55.597]
["binance-futures","ETHUSDT",1728724108898,179.444,2443.74,2443.73,174.306]
["binance-futures","ETHUSDT",1728724131964,236.916,2443.61,2443.6,173.361]
["binance-futures","ETHUSDT",1728724173719,42.843,2443.51,2443.5,345.732]
["binance-futures","ETHUSDT",1728724189260,177.049,2443.51,2443.5,284.118]
["binance-futures","ETHUSDT",1728724229327,178.337,2443.51,2443.5,194.878]
["binance-futures","ETHUSDT",1728724283863,116.482,2444.02,2444.01,122.376]
["binance-futures","ETHUSDT",1728724337219,178.076,2443.51,2443.5,169.749]
["binance-futures","ETHUSDT",1728724347008,120.384,2443.51,2443.5,154.248]
["binance-futures","ETHUSDT",1728724396629,115.159,2443.29,2443.28,8.011]
["binance-futures","ETHUSDT",1728724468132,78.469,2443.29,2443.28,70.834]
["binance-futures","ETHUSDT",1728724497877,115.234,2442.62,2442.61,2.308]
["binance-futures","ETHUSDT",1728724536030,68.839,2442.11,2442.1,119.201]
["binance-futures","ETHUSDT",1728724574154,261.829,2442.72,2442.71,3.185]
["binance-futures","ETHUSDT",1728724618344,81.047,2442.8,2442.79,32.119]
["binance-futures","ETHUSDT",1728724698350,121.667,2442.69,2442.68,30.914]
["binance-futures","ETHUSDT",1728724724538,98.901,2442.69,2442.68,38.278]
["binance-futures","ETHUSDT",1728724779002,82.515,2443.68,2443.67,7.319]
["binance-futures","ETHUSDT",1728724796334,81.237,2443.8,2443.79,62.141]
["binance-futures","ETHUSDT",1728724850705,40.773,2445.01,2445.0,105.251]
["binance-futures","ETHUSDT",1728724870698,42.223,2445.43,2445.42,95.241]
["binance-futures","ETHUSDT",1728724948886,194.864,2445.01,2445.0,83.769]
["binance-futures","ETHUSDT",1728724992331,118.958,2445.45,2445.44,36.474]
["binance-futures","ETHUSDT",1728725023300,86.01,2445.31,2445.3,35.347]
["binance-futures","ETHUSDT",1728725076860,155.604,2445.31,2445.3,8.607]
["binance-futures","ETHUSDT",1728725099179,92.969,2445.31,2445.3,62.433]
["binance-futures","ETHUSDT",1728725148137,75.322,2444.76,2444.75,61.264]
["binance-futures","ETHUSDT",1728725216097,32.166,2444.1,2444.09,78.972]
["binance-futures","ETHUSDT",1728725268541,94.436,2444.37,2444.36,17.098]
["binance-futures","ETHUSDT",1728725278109,257.514,2444.36,2444.35,3.388]
["binance-futures","ETHUSDT",1728725324020,10.029,2444.52,2444.51,82.942]
["binance-futures","ETHUSDT",1728725395459,537.875,2444.55,2444.54,27.173]
["binance-futures","ETHUSDT",1728725429688,106.936,2444.95,2444.94,89.671]
["binance-futures","ETHUSDT",1728725468115,141.539,2445.0,2444.99,120.047]
["binance-futures","ETHUSDT",1728725505710,99.683,2445.0,2444.99,95.011]
["binance-futures","ETHUSDT",1728725547124,52.864,2445.4,2445.39,142.231]
["binance-futures","ETHUSDT",1728725637838,77.393,2444.88,2444.87,73.879]
["binance-futures","ETHUSDT",1728725657115,82.684,2445.18,2445.17,56.248]
["binance-futures","ETHUSDT",1728725720709,85.272,2444.68,2444.67,96.185]
["binance-futures","ETHUSDT",1728725756717,53.905,2444.77,2444.76,86.643]
["binance-futures","ETHUSDT",1728725811446,20.341,2444.39,2444.38,102.865]
["binance-futures","ETHUSDT",1728725830789,29.442,2444.04,2444.03,73.615]
["binance-futures","ETHUSDT",1728725912714,1.243,2443.79,2443.78,156.74]
["binance-futures","ETHUSDT",1728725962012,43.475,2443.88,2443.87,76.355]
["binance-futures","ETHUSDT",1728725993550,55.698,2443.93,2443.92,72.326]
["binance-futures","ETHUSDT",1728726022279,126.07,2443.96,2443.95,43.134]
["binance-futures","ETHUSDT",1728726066293,5.615,2443.96,2443.95,75.832]
["binance-futures","ETHUSDT",1728726120346,65.035,2443.97,2443.96,39.782]
["binance-futures","ETHUSDT",1728726185495,97.992,2443.67,2443.66,108.027]
["binance-futures","ETHUSDT",1728726234857,40.711,2443.81,2443.8,85.007]
["binance-futures","ETHUSDT",1728726245841,72.848,2443.81,2443.8,87.684]
["binance-futures","ETHUSDT",1728726310207,41.763,2443.99,2443.98,154.388]
["binance-futures","ETHUSDT",1728726356825,81.091,2444.12,2444.11,78.044]
["binance-futures","ETHUSDT",1728726404766,242.516,2444.07,2444.06,32.583]
["binance-futures","ETHUSDT",1728726431804,149.226,2443.59,2443.58,106.07]
["binance-futures","ETHUSDT",1728726469062,63.079,2442.64,2442.63,145.674]
["binance-futures","ETHUSDT",1728726512359,105.122,2443.22,2443.21,90.752]
["binance-futures","ETHUSDT",1728726605388,139.985,2443.37,2443.36,95.331]
["binance-futures","ETHUSDT",1728726624616,196.167,2443.01,2443.0,51.416]
["binance-futures","ETHUSDT",1728726683675,106.859,2443.01,2443.0,93.298]
["binance-futures","ETHUSDT",1728726716100,28.322,2442.9,2442.89,127.878]
["binance-futures","ETHUSDT",1728726768425,141.116,2442.37,2442.36,117.057]
["binance-futures","ETHUSDT",1728726833281,66.309,2443.39,2443.38,151.481]
["binance-futures","ETHUSDT",1728726870132,83.894,2443.52,2443.51,165.133]
["binance-futures","ETHUSDT",1728726910124,136.12,2443.52,2443.51,95.358]
["binance-futures","ETHUSDT",1728726944506,145.325,2443.52,2443.51,121.554]
["binance-futures","ETHUSDT",1728726971087,150.623,2443.52,2443.51,137.345]
["binance-futures","ETHUSDT",1728727017267,65.567,2443.9,2443.89,185.837]
["binance-futures","ETHUSDT",1728727070453,115.754,2443.65,2443.64,82.433]
["binance-futures","ETHUSDT",1728727141193,103.268,2444.12,2444.11,71.041]
["binance-futures","ETHUSDT",1728727195488,66.644,2444.3,2444.29,142.236]
["binance-futures","ETHUSDT",1728727203347,25.072,2444.49,2444.48,84.259]
["binance-futures","ETHUSDT",1728727262545,63.578,2444.77,2444.76,114.673]
["binance-futures","ETHUSDT",1728727317000,104.727,2444.87,2444.86,2.778]
["binance-futures","ETHUSDT",1728727366161,116.887,2443.13,2443.12,8.379]
["binance-futures","ETHUSDT",1728727392221,257.241,2442.64,2442.63,8.401]
["binance-futures","ETHUSDT",1728727428734,99.764,2442.52,2442.51,6.329]
["binance-futures","ETHUSDT",1728727467520,129.687,2442.52,2442.51,66.432]
["binance-futures","ETHUSDT",1728727552651,32.927,2442.21,2442.2,122.255]
["binance-futures","ETHUSDT",1728727570680,35.634,2442.21,2442.2,103.243]
["binance-futures","ETHUSDT",1728727634094,209.858,2442.76,2442.75,2.328]
["binance-futures","ETHUSDT",1728727701674,67.106,2443.2,2443.19,120.523]
["binance-futures","ETHUSDT",1728727715897,39.866,2443.37,2443.36,112.316]
["binance-futures","ETHUSDT",1728727800284,102.699,2444.0,2443.99,68.008]
["binance-futures","ETHUSDT",1728727834165,31.807,2444.44,2444.43,122.566]
["binance-futures","ETHUSDT",1728727874377,180.148,2445.34,2445.33,78.494]
["binance-futures","ETHUSDT",1728727907420,125.522,2445.84,2445.83,99.948]
["binance-futures","ETHUSDT",1728727931992,97.006,2446.25,2446.24,71.305]
["binance-futures","ETHUSDT",1728727976805,38.602,2446.01,2446.0,116.042]
["binance-futures","ETHUSDT",1728728043073,115.177,2446.98,2446.97,61.35]
["binance-futures","ETHUSDT",1728728085667,71.831,2448.14,2448.13,92.664]
["binance-futures","ETHUSDT",1728728130627,77.096,2448.21,2448.2,66.519]
["binance-futures","ETHUSDT",1728728137931,95.195,2447.82,2447.81,4.474]
["binance-futures","ETHUSDT",1728728198493,107.468,2447.47,2447.46,66.552]
["binance-futures","ETHUSDT",1728728252489,168.101,2447.59,2447.58,0.469]
["binance-futures","ETHUSDT",1728728272505,39.804,2447.41,2447.4,91.923]
["binance-futures","ETHUSDT",1728728329480,167.776,2448.7,2448.69,7.139]
["binance-futures","ETHUSDT",1728728357966,35.828,2449.38,2449.37,193.683]
["binance-futures","ETHUSDT",1728728391221,5.062,2449.71,2449.7,145.531]
["binance-futures","ETHUSDT",1728728461526,262.697,2448.63,2448.62,66.228]
["binance-futures","ETHUSDT",1728728479177,69.125,2448.76,2448.75,73.68]
["binance-futures","ETHUSDT",1728728535406,48.521,2448.42,2448.41,90.759]
["binance-futures","ETHUSDT",1728728596834,77.818,2448.53,2448.52,70.773]
["binance-futures","ETHUSDT",1728728611420,667.223,2448.57,2448.56,242.334]
["binance-futures","ETHUSDT",1728728685632,33.675,2449.88,2449.87,134.113]
["binance-futures","ETHUSDT",1728728718354,81.159,2449.43,2449.42,39.81]
["binance-futures","ETHUSDT",1728728756988,179.96,2449.07,2449.06,52.639]
["binance-futures","ETHUSDT",1728728790304,104.678,2449.22,2449.21,82.642]
["binance-futures","ETHUSDT",1728728831076,58.891,2448.81,2448.8,78.426]
["binance-futures","ETHUSDT",1728728860286,20.365,2451.93,2451.92,82.153]
["binance-futures","ETHUSDT",1728728925645,3.647,2451.79,2451.78,241.973]
["binance-futures","ETHUSDT",1728728969017,37.705,2452.17,2452.16,0.009]
["binance-futures","ETHUSDT",1728729015547,92.555,2451.88,2451.87,17.505]
["binance-futures","ETHUSDT",1728729022229,227.063,2451.12,2451.11,3.352]
["binance-futures","ETHUSDT",1728729083705,55.144,2451.0,2450.99,83.973]
["binance-futures","ETHUSDT",1728729136281,206.93,2451.12,2451.11,41.716]
["binance-futures","ETHUSDT",1728729157190,61.715,2450.9,2450.89,75.803]
["binance-futures","ETHUSDT",1728729214224,107.353,2450.81,2450.8,77.311]
["binance-futures","ETHUSDT",1728729242592,24.312,2450.49,2450.48,80.219]
["binance-futures","ETHUSDT",1728729321204,29.622,2451.28,2451.27,81.555]
["binance-futures","ETHUSDT",1728729356039,110.789,2452.0,2451.99,65.632]
["binance-futures","ETHUSDT",1728729373091,122.082,2451.99,2451.98,46.18]
["binance-futures","ETHUSDT",1728729427182,84.284,2451.99,2451.98,174.524]
["binance-futures","ETHUSDT",1728729481632,55.63,2452.44,2452.43,191.83]
["binance-futures","ETHUSDT",1728729495688,27.352,2452.87,2452.86,104.655]
["binance-futures","ETHUSDT",1728729546868,63.469,2453.38,2453.37,64.582]
["binance-futures","ETHUSDT",1728729589336,74.735,2453.65,2453.64,41.775]
["binance-futures","ETHUSDT",1728729628062,34.996,2454.14,2454.13,86.836]
["binance-futures","ETHUSDT",1728729657123,52.512,2452.6,2452.59,7.164]
["binance-futures","ETHUSDT",1728729695321,200.818,2452.04,2452.03,0.797]
["binance-futures","ETHUSDT",1728729725208,24.048,2451.25,2451.24,84.374]
["binance-futures","ETHUSDT",1728729797316,90.092,2453.4,2453.39,39.063]
["binance-futures","ETHUSDT",1728729842691,72.805,2454.36,2454.35,72.51]
["binance-futures","ETHUSDT",1728729871649,22.325,2454.36,2454.35,72.305]
["binance-futures","ETHUSDT",1728729901292,72.412,2454.35,2454.34,72.979]
["binance-futures","ETHUSDT",1728729959920,127.994,2455.46,2455.45,49.703]
["binance-futures","ETHUSDT",1728730003778,51.897,2455.2,2455.19,17.284]
["binance-futures","ETHUSDT",1728730020779,206.481,2454.59,2454.58,0.455]
["binance-futures","ETHUSDT",1728730069644,59.846,2453.03,2453.02,87.178]
["binance-futures","ETHUSDT",1728730110618,242.489,2452.63,2452.62,6.147]
["binance-futures","ETHUSDT",1728730140884,37.818,2452.42,2452.41,178.814]
["binance-futures","ETHUSDT",1728730215380,232.216,2452.8,2452.79,50.799]
["binance-futures","ETHUSDT",1728730251007,153.14,2453.0,2452.99,3.951]
["binance-futures","ETHUSDT",1728730290679,63.863,2453.55,2453.54,74.954]
["binance-futures","ETHUSDT",1728730346318,81.833,2453.09,2453.08,3.081]
["binance-futures","ETHUSDT",1728730359312,2.489,2453.04,2453.03,154.466]
["binance-futures","ETHUSDT",1728730419952,49.957,2453.35,2453.34,52.793]
["binance-futures","ETHUSDT",1728730463342,35.814,2453.84,2453.83,0.264]
["binance-futures","ETHUSDT",1728730510162,148.243,2454.26,2454.25,1.967]
["binance-futures","ETHUSDT",1728730544097,63.756,2454.43,2454.42,50.709]
["binance-futures","ETHUSDT",1728730582905,96.981,2454.01,2454.0,71.415]
["binance-futures","ETHUSDT",1728730663220,0.739,2453.33,2453.32,133.431]
["binance-futures","ETHUSDT",1728730691254,69.817,2453.6,2453.59,56.622]
["binance-futures","ETHUSDT",1728730735507,20.583,2454.39,2454.38,139.2]
["binance-futures","ETHUSDT",1728730763973,101.15,2454.5,2454.49,35.57]
["binance-futures","ETHUSDT",1728730836760,106.693,2454.57,2454.56,207.144]
["binance-futures","ETHUSDT",1728730857231,87.042,2455.48,2455.47,131.831]
["binance-futures","ETHUSDT",1728730905847,130.324,2453.94,2453.93,28.254]
["binance-futures","ETHUSDT",1728730923102,155.962,2453.79,2453.78,0.628]
["binance-futures","ETHUSDT",1728730969338,19.624,2453.28,2453.27,86.094]
["binance-futures","ETHUSDT",1728731008193,193.627,2452.74,2452.73,0.309]
["binance-futures","ETHUSDT",1728731035211,304.404,2452.52,2452.51,74.518]
["binance-futures","ETHUSDT",1728731075283,128.408,2452.42,2452.41,15.471]
["binance-futures","ETHUSDT",1728731143905,55.255,2453.29,2453.28,126.797]
["binance-futures","ETHUSDT",1728731171604,95.602,2453.8,2453.79,106.322]
["binance-futures","ETHUSDT",1728731225878,103.782,2452.72,2452.71,7.737]
["binance-futures","ETHUSDT",1728731239404,60.147,2453.47,2453.46,118.771]
["binance-futures","ETHUSDT",1728731295506,33.64,2452.72,2452.71,116.629]
["binance-futures","ETHUSDT",1728731337552,63.722,2454.74,2454.73,69.486]
["binance-futures","ETHUSDT",1728731363617,35.484,2455.5,2455.49,85.108]
["binance-futures","ETHUSDT",1728731402126,67.83,2456.01,2456.0,68.685]
["binance-futures","ETHUSDT",1728731439753,204.558,2457.35,2457.34,30.372]
["binance-futures","ETHUSDT",1728731502358,170.95,2457.37,2457.36,31.992]
["binance-futures","ETHUSDT",1728731527641,58.239,2457.8,2457.79,198.278]
["binance-futures","ETHUSDT",1728731570476,0.695,2457.46,2457.45,102.951]
["binance-futures","ETHUSDT",1728731595850,2.741,2456.14,2456.13,94.625]
["binance-futures","ETHUSDT",1728731662728,57.033,2456.72,2456.71,68.758]
["binance-futures","ETHUSDT",1728731705816,83.526,2456.51,2456.5,4.729]
["binance-futures","ETHUSDT",1728731734382,60.132,2456.24,2456.23,0.753]
["binance-futures","ETHUSDT",1728731752506,53.401,2455.93,2455.92,73.956]
["binance-futures","ETHUSDT",1728731803052,37.172,2456.88,2456.87,111.478]
["binance-futures","ETHUSDT",1728731841831,122.124,2457.12,2457.11,19.847]
["binance-futures","ETHUSDT",1728731868996,214.759,2457.42,2457.41,4.0]
["binance-futures","ETHUSDT",1728731905996,179.042,2459.0,2458.99,74.724]
["binance-futures","ETHUSDT",1728731964951,278.537,2459.11,2459.1,51.872]
["binance-futures","ETHUSDT",1728731989056,64.407,2459.85,2459.84,68.78]
["binance-futures","ETHUSDT",1728732041481,122.236,2459.81,2459.8,166.191]
["binance-futures","ETHUSDT",1728732053443,100.924,2459.81,2459.8,112.611]
["binance-futures","ETHUSDT",1728732101951,194.652,2464.36,2464.35,1.545]
["binance-futures","ETHUSDT",1728732136708,47.755,2466.31,2466.3,1.221]
["binance-futures","ETHUSDT",1728732158168,88.594,2464.43,2464.42,42.933]
["binance-futures","ETHUSDT",1728732193222,130.09,2463.47,2463.46,60.357]
["binance-futures","ETHUSDT",1728732229528,134.885,2465.62,2465.61,29.728]
["binance-futures","ETHUSDT",1728732292520,89.05,2464.04,2464.03,64.488]
["binance-futures","ETHUSDT",1728732314844,51.264,2463.19,2463.18,131.411]
["binance-futures","ETHUSDT",1728732350986,37.773,2461.47,2461.46,99.447]
["binance-futures","ETHUSDT",1728732376289,133.639,2461.73,2461.72,0.946]
["binance-futures","ETHUSDT",1728732412392,3.143,2461.32,2461.31,49.224]
["binance-futures","ETHUSDT",1728732476120,23.837,2462.05,2462.04,44.645]
["binance-futures","ETHUSDT",1728732505746,100.84,2462.06,2462.05,28.462]
["binance-futures","ETHUSDT",1728732523213,50.019,2461.89,2461.88,84.982]
["binance-futures","ETHUSDT",1728732577694,111.153,2461.89,2461.88,6.784]
["binance-futures","ETHUSDT",1728732611885,71.809,2461.95,2461.94,2.347]
["binance-futures","ETHUSDT",1728732643831,52.24,2462.61,2462.6,20.325]
["binance-futures","ETHUSDT",1728732715354,1.873,2461.18,2461.17,80.809]
["binance-futures","ETHUSDT",1728732745180,74.368,2460.96,2460.95,41.576]
["binance-futures","ETHUSDT",1728732779651,6.395,2459.34,2459.33,74.142]
["binance-futures","ETHUSDT",1728732796262,179.356,2459.24,2459.23,72.167]
["binance-futures","ETHUSDT",1728732835305,4.963,2459.3,2459.29,134.573]
["binance-futures","ETHUSDT",1728732888089,26.824,2458.55,2458.54,121.576]
["binance-futures","ETHUSDT",1728732929156,120.013,2458.31,2458.3,12.515]
["binance-futures","ETHUSDT",1728732953326,62.819,2458.14,2458.13,105.708]
["binance-futures","ETHUSDT",1728732991538,156.767,2456.35,2456.34,24.586]
["binance-futures","ETHUSDT",1728733052016,55.264,2456.28,2456.27,22.373]
["binance-futures","ETHUSDT",1728733089911,88.918,2455.53,2455.52,26.393]
["binance-futures","ETHUSDT",1728733116084,66.285,2454.41,2454.4,50.869]
["binance-futures","ETHUSDT",1728733152509,18.263,2451.46,2451.45,42.189]
["binance-futures","ETHUSDT",1728733174369,123.339,2451.63,2451.62,8.485]
["binance-futures","ETHUSDT",1728733212455,6.131,2452.09,2452.08,146.605]
["binance-futures","ETHUSDT",1728733275849,16.065,2453.65,2453.64,89.273]
["binance-futures","ETHUSDT",1728733296674,66.415,2453.55,2453.54,45.96]
["binance-futures","ETHUSDT",1728733346907,5.137,2453.08,2453.07,138.092]
["binance-futures","ETHUSDT",1728733373894,72.307,2453.59,2453.58,46.352]
["binance-futures","ETHUSDT",1728733416848,47.536,2453.7,2453.69,25.137]
["binance-futures","ETHUSDT",1728733488151,156.374,2452.27,2452.26,31.469]
["binance-futures","ETHUSDT",1728733524838,185.813,2451.71,2451.7,2.146]
["binance-futures","ETHUSDT",1728733554437,0.683,2453.98,2453.97,88.56]
["binance-futures","ETHUSDT",1728733590974,15.367,2454.67,2454.66,73.453]
["binance-futures","ETHUSDT",1728733608702,63.41,2455.25,2455.24,163.019]
["binance-futures","ETHUSDT",1728733649359,56.719,2454.58,2454.57,63.129]
["binance-futures","ETHUSDT",1728733710036,120.303,2454.79,2454.78,4.317]
["binance-futures","ETHUSDT",1728733771146,35.967,2455.38,2455.37,53.161]
["binance-futures","ETHUSDT",1728733785605,34.204,2455.39,2455.38,72.162]
["binance-futures","ETHUSDT",1728733829446,126.199,2454.59,2454.58,16.291]
["binance-futures","ETHUSDT",1728733901844,17.662,2455.45,2455.44,63.196]
["binance-futures","ETHUSDT",1728733952274,23.044,2454.27,2454.26,81.145]
["binance-futures","ETHUSDT",1728733982432,19.999,2454.27,2454.26,99.812]
["binance-futures","ETHUSDT",1728734029803,72.551,2454.24,2454.23,56.89]
["binance-futures","ETHUSDT",1728734061539,40.988,2454.22,2454.21,103.465]
["binance-futures","ETHUSDT",1728734110254,131.635,2453.56,2453.55,78.719]
["binance-futures","ETHUSDT",1728734189194,18.349,2452.87,2452.86,167.203]
["binance-futures","ETHUSDT",1728734215852,89.959,2453.05,2453.04,63.515]
["binance-futures","ETHUSDT",1728734264215,118.622,2451.62,2451.61,1.014]
["binance-futures","ETHUSDT",1728734293505,171.175,2451.14,2451.12,0.124]
["binance-futures","ETHUSDT",1728734331860,28.973,2450.21,2450.2,72.275]
["binance-futures","ETHUSDT",1728734403397,122.053,2451.35,2451.34,5.739]
["binance-futures","ETHUSDT",1728734440535,7.045,2451.84,2451.83,195.945]
["binance-futures","ETHUSDT",1728734471315,110.241,2450.98,2450.97,36.385]
["binance-futures","ETHUSDT",1728734507040,186.277,2449.6,2449.59,0.485]
["binance-futures","ETHUSDT",1728734524987,83.008,2449.92,2449.91,2.196]
["binance-futures","ETHUSDT",1728734578216,120.466,2449.45,2449.44,43.957]
["binance-futures","ETHUSDT",1728734641150,13.911,2449.43,2449.42,76.189]
["binance-futures","ETHUSDT",1728734680017,63.596,2447.61,2447.6,151.923]
["binance-futures","ETHUSDT",1728734692535,55.423,2447.78,2447.77,62.511]
["binance-futures","ETHUSDT",1728734728706,12.319,2449.05,2449.04,45.923]
["binance-futures","ETHUSDT",1728734795084,150.947,2451.06,2451.05,44.005]
["binance-futures","ETHUSDT",1728734840345,68.434,2451.01,2451.0,0.586]
["binance-futures","ETHUSDT",1728734889649,78.75,2452.86,2452.85,119.688]
["binance-futures","ETHUSDT",1728734912396,58.087,2451.97,2451.96,105.965]
["binance-futures","ETHUSDT",1728734942804,53.363,2452.51,2452.5,92.601]
["binance-futures","ETHUSDT",1728734987358,154.667,2453.42,2453.41,2.631]
["binance-futures","ETHUSDT",1728735060134,120.071,2452.54,2452.53,10.0]
["binance-futures","ETHUSDT",1728735085757,60.523,2451.96,2451.95,38.165]
["binance-futures","ETHUSDT",1728735136355,5.782,2453.09,2453.08,85.937]
["binance-futures","ETHUSDT",1728735160323,169.729,2453.09,2453.08,56.659]
["binance-futures","ETHUSDT",1728735241267,68.843,2454.3,2454.29,57.132]
["binance-futures","ETHUSDT",1728735287127,131.945,2454.19,2454.18,28.434]
["binance-futures","ETHUSDT",1728735330862,0.21,2454.83,2454.82,117.416]
["binance-futures","ETHUSDT",1728735363456,64.938,2455.0,2454.99,42.224]
["binance-futures","ETHUSDT",1728735402658,138.244,2455.0,2454.99,179.645]
["binance-futures","ETHUSDT",1728735459491,89.319,2452.18,2452.17,162.702]
["binance-futures","ETHUSDT",1728735469283,131.016,2451.92,2451.91,10.98]
["binance-futures","ETHUSDT",1728735527794,69.716,2452.86,2452.85,86.539]
["binance-futures","ETHUSDT",1728735571294,33.002,2453.55,2453.54,185.291]
["binance-futures","ETHUSDT",1728735585140,24.393,2453.16,2453.15,52.634]
["binance-futures","ETHUSDT",1728735633470,5.54,2452.03,2452.02,49.622]
["binance-futures","ETHUSDT",1728735702404,41.589,2452.42,2452.41,132.451]
["binance-futures","ETHUSDT",1728735751407,66.149,2453.3,2453.29,6.089]
["binance-futures","ETHUSDT",1728735807187,47.858,2452.66,2452.65,43.191]
["binance-futures","ETHUSDT",1728735827342,13.446,2451.21,2451.2,75.917]
["binance-futures","ETHUSDT",1728735856521,34.24,2451.99,2451.98,59.371]
["binance-futures","ETHUSDT",1728735896533,65.941,2451.38,2451.37,142.084]
["binance-futures","ETHUSDT",1728735969176,193.717,2452.11,2452.1,13.963]
["binance-futures","ETHUSDT",1728735995405,88.758,2453.0,2452.99,133.132]
["binance-futures","ETHUSDT",1728736046186,50.879,2453.1,2453.09,99.665]
["binance-futures","ETHUSDT",1728736071914,5.929,2452.93,2452.92,120.406]
["binance-futures","ETHUSDT",1728736127355,34.694,2452.19,2452.18,95.615]
["binance-futures","ETHUSDT",1728736193276,67.855,2453.43,2453.42,133.055]
["binance-futures","ETHUSDT",1728736227000,57.612,2453.84,2453.83,157.134]
["binance-futures","ETHUSDT",1728736269932,1.19,2453.31,2453.3,82.544]
["binance-futures","ETHUSDT",1728736308683,3.815,2454.22,2454.21,71.725]
["binance-futures","ETHUSDT",1728736370298,46.256,2453.76,2453.75,42.664]
["binance-futures","ETHUSDT",1728736381681,95.136,2454.22,2454.21,120.271]
["binance-futures","ETHUSDT",1728736445920,341.532,2454.01,2454.0,609.037]
["binance-futures","ETHUSDT",1728736500374,194.794,2454.01,2454.0,579.525]
["binance-futures","ETHUSDT",1728736520322,233.467,2452.15,2452.14,50.615]
["binance-futures","ETHUSDT",1728736547196,1.687,2451.33,2451.32,209.754]
["binance-futures","ETHUSDT",1728736619843,8.803,2451.11,2451.1,112.5]
["binance-futures","ETHUSDT",1728736669237,134.957,2451.21,2451.2,69.157]
["binance-futures","ETHUSDT",1728736721750,47.892,2452.12,2452.11,95.227]
["binance-futures","ETHUSDT",1728736747630,50.007,2451.85,2451.84,79.488]
["binance-futures","ETHUSDT",1728736805959,74.812,2452.43,2452.42,48.075]
["binance-futures","ETHUSDT",1728736830411,17.024,2452.43,2452.42,100.53]
["binance-futures","ETHUSDT",1728736905676,87.376,2452.05,2452.04,18.196]
["binance-futures","ETHUSDT",1728736933920,65.793,2451.87,2451.86,79.7]
["binance-futures","ETHUSDT",1728736988073,99.665,2452.13,2452.12,58.638]
["binance-futures","ETHUSDT",1728737013477,100.434,2453.0,2452.99,32.341]
["binance-futures","ETHUSDT",1728737069703,85.443,2453.34,2453.33,14.207]
["binance-futures","ETHUSDT",1728737139736,187.003,2454.14,2454.13,37.692]
["binance-futures","ETHUSDT",1728737175042,63.388,2453.91,2453.9,72.139]
["binance-futures","ETHUSDT",1728737219430,95.288,2454.78,2454.77,18.343]
["binance-futures","ETHUSDT",1728737258702,86.01,2453.88,2453.87,49.131]
["binance-futures","ETHUSDT",1728737324226,79.869,2454.18,2454.17,14.146]
["binance-futures","ETHUSDT",1728737335405,129.37,2453.88,2453.87,8.846]
["binance-futures","ETHUSDT",1728737398528,73.826,2453.5,2453.49,52.037]
["binance-futures","ETHUSDT",1728737449755,96.817,2452.55,2452.54,63.388]
["binance-futures","ETHUSDT",1728737471164,116.04,2452.71,2452.7,51.549]
["binance-futures","ETHUSDT",1728737501420,0.183,2454.07,2454.06,64.54]
["binance-futures","ETHUSDT",1728737573618,1.205,2454.37,2454.36,107.903]
["binance-futures","ETHUSDT",1728737620307,16.416,2455.64,2455.63,113.802]
["binance-futures","ETHUSDT",1728737672275,10.856,2455.83,2455.82,60.832]
["binance-futures","ETHUSDT",1728737693989,94.094,2455.84,2455.83,54.345]
["binance-futures","ETHUSDT",1728737737117,25.81,2457.59,2457.58,164.05]
["binance-futures","ETHUSDT",1728737757612,9.406,2458.0,2457.99,59.088]
["binance-futures","ETHUSDT",1728737826138,30.632,2458.21,2458.2,67.161]
["binance-futures","ETHUSDT",1728737847905,53.103,2458.59,2458.58,44.632]
["binance-futures","ETHUSDT",1728737892844,74.275,2458.64,2458.63,2.795]
["binance-futures","ETHUSDT",1728737916393,65.145,2458.53,2458.52,56.033]
["binance-futures","ETHUSDT",1728737966150,51.157,2457.44,2457.43,64.424]
["binance-futures","ETHUSDT",1728738026366,53.222,2456.3,2456.29,50.135]
["binance-futures","ETHUSDT",1728738062712,18.492,2456.64,2456.63,86.739]
["binance-futures","ETHUSDT",1728738096904,17.806,2457.73,2457.72,134.966]
["binance-futures","ETHUSDT",1728738134784,36.308,2456.43,2456.42,122.524]
["binance-futures","ETHUSDT",1728738205248,9.279,2457.84,2457.83,99.683]
["binance-futures","ETHUSDT",1728738216973,120.387,2457.76,2457.75,5.999]
["binance-futures","ETHUSDT",1728738286136,97.786,2457.28,2457.27,46.211]
["binance-futures","ETHUSDT",1728738339413,152.886,2456.6,2456.59,17.079]
["binance-futures","ETHUSDT",1728738360891,26.629,2456.71,2456.7,35.878]
["binance-futures","ETHUSDT",1728738393948,52.494,2457.16,2457.15,19.255]
["binance-futures","ETHUSDT",1728738465455,31.437,2459.29,2459.28,43.323]
["binance-futures","ETHUSDT",1728738491777,11.36,2459.75,2459.74,30.342]
["binance-futures","ETHUSDT",1728738513195,77.564,2460.6,2460.59,77.98]
["binance-futures","ETHUSDT",1728738556131,115.556,2459.86,2459.85,9.369]
["binance-futures","ETHUSDT",1728738601704,6.325,2459.01,2459.0,51.666]
["binance-futures","ETHUSDT",1728738623277,33.798,2458.62,2458.61,36.766]
["binance-futures","ETHUSDT",1728738668163,1.03,2460.25,2460.24,153.61]
["binance-futures","ETHUSDT",1728738716059,43.341,2460.94,2460.93,152.619]
["binance-futures","ETHUSDT",1728738757360,89.327,2461.18,2461.17,1.453]
["binance-futures","ETHUSDT",1728738815529,1.974,2458.85,2458.84,67.824]
["binance-futures","ETHUSDT",1728738821314,3.802,2459.48,2459.47,148.428]
["binance-futures","ETHUSDT",1728738886913,21.789,2458.76,2458.75,64.616]
["binance-futures","ETHUSDT",1728738922359,46.139,2459.09,2459.08,26.075]
["binance-futures","ETHUSDT",1728738957550,46.191,2459.91,2459.9,47.262]
["binance-futures","ETHUSDT",1728738997887,22.774,2459.83,2459.82,0.156]
["binance-futures","ETHUSDT",1728739068545,82.386,2458.22,2458.21,38.183]
["binance-futures","ETHUSDT",1728739078272,173.107,2457.46,2457.36,2.086]
["binance-futures","ETHUSDT",1728739135121,140.285,2455.64,2455.63,53.012]
["binance-futures","ETHUSDT",1728739184657,0.987,2455.54,2455.53,175.951]
["binance-futures","ETHUSDT",1728739205196,109.972,2455.3,2455.29,4.892]
["binance-futures","ETHUSDT",1728739238774,158.272,2455.14,2455.13,8.837]
["binance-futures","ETHUSDT",1728739318580,65.145,2454.94,2454.93,9.311]
["binance-futures","ETHUSDT",1728739346023,4.304,2456.3,2456.29,38.459]
["binance-futures","ETHUSDT",1728739371185,118.497,2456.26,2456.25,36.134]
["binance-futures","ETHUSDT",1728739421087,19.122,2456.13,2456.12,63.321]
["binance-futures","ETHUSDT",1728739471284,18.907,2456.65,2456.64,50.214]
["binance-futures","ETHUSDT",1728739496224,63.652,2455.96,2455.95,28.398]
["binance-futures","ETHUSDT",1728739545580,84.714,2455.56,2455.55,21.243]
["binance-futures","ETHUSDT",1728739597205,51.589,2456.18,2456.17,19.041]
["binance-futures","ETHUSDT",1728739641295,43.904,2456.18,2456.17,41.049]
["binance-futures","ETHUSDT",1728739705239,73.818,2456.97,2456.96,41.503]
["binance-futures","ETHUSDT",1728739711465,19.027,2457.06,2457.05,66.047]
["binance-futures","ETHUSDT",1728739781990,40.168,2456.92,2456.91,11.386]
["binance-futures","ETHUSDT",1728739819613,40.127,2456.95,2456.94,35.023]
["binance-futures","ETHUSDT",1728739856147,35.468,2455.61,2455.6,16.034]
["binance-futures","ETHUSDT",1728739893225,29.754,2456.28,2456.27,55.541]
["binance-futures","ETHUSDT",1728739969817,32.724,2457.27,2457.26,69.624]
["binance-futures","ETHUSDT",1728740011088,34.918,2457.62,2457.61,46.999]
["binance-futures","ETHUSDT",1728740038408,17.538,2458.28,2458.27,31.801]
["binance-futures","ETHUSDT",1728740088557,20.533,2459.22,2459.21,54.858]
["binance-futures","ETHUSDT",1728740108246,191.859,2459.32,2459.3,0.009]
["binance-futures","ETHUSDT",1728740186104,56.863,2459.23,2459.22,27.92]
["binance-futures","ETHUSDT",1728740226674,53.393,2458.89,2458.88,96.841]
["binance-futures","ETHUSDT",1728740258163,34.775,2459.06,2459.05,52.084]
["binance-futures","ETHUSDT",1728740302423,65.726,2459.61,2459.6,4.414]
["binance-futures","ETHUSDT",1728740333370,42.642,2458.56,2458.55,63.251]
["binance-futures","ETHUSDT",1728740387956,42.132,2458.36,2458.35,44.326]
["binance-futures","ETHUSDT",1728740413129,50.329,2459.02,2459.01,42.048]
["binance-futures","ETHUSDT",1728740463818,53.44,2458.67,2458.66,48.061]
["binance-futures","ETHUSDT",1728740520253,46.839,2458.49,2458.48,45.814]
["binance-futures","ETHUSDT",1728740587685,52.456,2457.79,2457.78,121.172]
["binance-futures","ETHUSDT",1728740600768,145.877,2457.79,2457.78,2.722]
["binance-futures","ETHUSDT",1728740652112,45.094,2458.25,2458.24,47.833]
["binance-futures","ETHUSDT",1728740718341,26.939,2459.2,2459.19,78.113]
["binance-futures","ETHUSDT",1728740755047,14.249,2459.2,2459.19,110.593]
["binance-futures","ETHUSDT",1728740792930,71.812,2459.31,2459.3,45.808]
["binance-futures","ETHUSDT",1728740834317,13.63,2459.43,2459.42,77.817]
["binance-futures","ETHUSDT",1728740914218,78.301,2458.07,2458.06,35.218]
["binance-futures","ETHUSDT",1728740951010,80.269,2456.91,2456.9,23.024]
["binance-futures","ETHUSDT",1728740980279,53.315,2457.28,2457.27,21.137]
["binance-futures","ETHUSDT",1728741033305,10.815,2457.63,2457.62,171.204]
["binance-futures","ETHUSDT",1728741054893,112.285,2457.01,2457.0,66.383]
["binance-futures","ETHUSDT",1728741131963,129.441,2458.87,2458.86,20.976]
["binance-futures","ETHUSDT",1728741170839,57.689,2459.2,2459.19,49.887]
["binance-futures","ETHUSDT",1728741205037,38.025,2459.12,2459.11,51.812]
["binance-futures","ETHUSDT",1728741248538,93.592,2459.23,2459.22,52.411]
["binance-futures","ETHUSDT",1728741275395,48.946,2459.43,2459.42,18.951]
["binance-futures","ETHUSDT",1728741323870,1.641,2460.6,2460.59,151.48]
["binance-futures","ETHUSDT",1728741387679,124.223,2460.31,2460.3,41.197]
["binance-futures","ETHUSDT",1728741393708,105.583,2460.31,2460.3,43.801]
["binance-futures","ETHUSDT",1728741452007,78.008,2460.5,2460.49,48.084]
["binance-futures","ETHUSDT",1728741519518,1.074,2461.01,2461.0,161.393]
["binance-futures","ETHUSDT",1728741533126,70.392,2461.2,2461.19,56.473]
["binance-futures","ETHUSDT",1728741599088,56.529,2460.52,2460.51,60.266]
["binance-futures","ETHUSDT",1728741649636,82.257,2460.86,2460.85,69.676]
["binance-futures","ETHUSDT",1728741678753,34.916,2460.43,2460.42,74.314]
["binance-futures","ETHUSDT",1728741712453,11.023,2457.24,2457.23,89.834]
["binance-futures","ETHUSDT",1728741747837,62.955,2458.68,2458.67,142.815]
["binance-futures","ETHUSDT",1728741824445,1.054,2458.06,2458.05,188.001]
["binance-futures","ETHUSDT",1728741864930,202.859,2458.42,2458.41,1.63]
["binance-futures","ETHUSDT",1728741878385,152.535,2457.97,2457.96,1.562]
["binance-futures","ETHUSDT",1728741933053,55.308,2458.76,2458.75,119.314]
["binance-futures","ETHUSDT",1728741959145,47.558,2458.5,2458.49,58.592]
["binance-futures","ETHUSDT",1728742030063,48.719,2460.0,2459.99,146.714]
["binance-futures","ETHUSDT",1728742064254,60.137,2461.0,2460.99,133.246]
["binance-futures","ETHUSDT",1728742090914,126.071,2460.64,2460.63,31.629]
["binance-futures","ETHUSDT",1728742125669,63.872,2461.8,2461.79,10.065]
["binance-futures","ETHUSDT",1728742152484,2.013,2461.8,2461.79,342.843]
["binance-futures","ETHUSDT",1728742213920,175.988,2463.01,2463.0,11.678]
["binance-futures","ETHUSDT",1728742253161,1.914,2462.42,2462.41,230.013]
["binance-futures","ETHUSDT",1728742257642,63.634,2462.79,2462.78,62.993]
["binance-futures","ETHUSDT",1728742318591,70.219,2462.14,2462.13,10.557]
["binance-futures","ETHUSDT",1728742361935,39.226,2461.11,2461.1,44.84]
["binance-futures","ETHUSDT",1728742416420,33.965,2461.88,2461.87,43.917]
["binance-futures","ETHUSDT",1728742434117,45.62,2461.9,2461.89,47.02]
["binance-futures","ETHUSDT",1728742489221,43.572,2463.32,2463.31,20.523]
["binance-futures","ETHUSDT",1728742519026,0.532,2462.16,2462.15,133.315]
["binance-futures","ETHUSDT",1728742550555,1.18,2462.8,2462.79,101.454]
["binance-futures","ETHUSDT",1728742586492,153.714,2461.67,2461.66,1.009]
["binance-futures","ETHUSDT",1728742664928,22.565,2461.69,2461.68,116.439]
["binance-futures","ETHUSDT",1728742705605,57.784,2461.65,2461.64,36.079]
["binance-futures","ETHUSDT",1728742720393,61.673,2461.53,2461.52,115.053]
["binance-futures","ETHUSDT",1728742778053,159.919,2459.09,2459.08,31.901]
["binance-futures","ETHUSDT",1728742804088,46.18,2458.81,2458.8,51.562]
["binance-futures","ETHUSDT",1728742875151,124.693,2459.93,2459.92,27.624]
["binance-futures","ETHUSDT",1728742913836,38.267,2459.28,2459.27,39.444]
["binance-futures","ETHUSDT",1728742947715,88.744,2459.09,2459.08,52.678]
["binance-futures","ETHUSDT",1728742992858,20.809,2459.5,2459.49,43.807]
["binance-futures","ETHUSDT",1728743020073,37.527,2459.78,2459.77,34.054]
["binance-futures","ETHUSDT",1728743092760,69.529,2459.35,2459.34,66.022]
["binance-futures","ETHUSDT",1728743136499,53.223,2459.7,2459.69,72.784]
["binance-futures","ETHUSDT",1728743141468,12.486,2459.7,2459.69,56.513]
["binance-futures","ETHUSDT",1728743206235,45.791,2459.99,2459.98,83.751]
["binance-futures","ETHUSDT",1728743257767,114.095,2460.5,2460.49,1.931]
["binance-futures","ETHUSDT",1728743316646,59.564,2460.99,2460.98,39.865]
["binance-futures","ETHUSDT",1728743331234,99.049,2460.84,2460.83,2.139]
["binance-futures","ETHUSDT",1728743388342,37.567,2460.46,2460.45,65.218]
["binance-futures","ETHUSDT",1728743429024,59.54,2459.61,2459.6,53.457]
["binance-futures","ETHUSDT",1728743460975,125.291,2458.77,2458.76,0.371]
["binance-futures","ETHUSDT",1728743489262,18.986,2459.19,2459.18,141.594]
["binance-futures","ETHUSDT",1728743558541,52.275,2460.38,2460.37,35.541]
["binance-futures","ETHUSDT",1728743594228,48.361,2461.11,2461.1,109.033]
["binance-futures","ETHUSDT",1728743608878,102.268,2460.91,2460.9,19.97]
["binance-futures","ETHUSDT",1728743667954,45.368,2460.01,2460.0,85.542]
["binance-futures","ETHUSDT",1728743721754,65.704,2460.71,2460.7,118.721]
["binance-futures","ETHUSDT",1728743771881,126.745,2460.29,2460.28,17.439]
["binance-futures","ETHUSDT",1728743814964,91.134,2460.61,2460.6,3.804]
["binance-futures","ETHUSDT",1728743848689,42.684,2460.61,2460.6,65.282]
["binance-futures","ETHUSDT",1728743889711,74.812,2460.97,2460.96,72.321]
["binance-futures","ETHUSDT",1728743923490,76.181,2461.25,2461.24,70.157]
["binance-futures","ETHUSDT",1728743995453,67.051,2461.66,2461.65,86.88]
["binance-futures","ETHUSDT",1728744037717,65.853,2461.92,2461.91,30.632]
["binance-futures","ETHUSDT",1728744065683,76.275,2461.42,2461.41,68.773]
["binance-futures","ETHUSDT",1728744105743,52.339,2461.04,2461.03,70.272]
["binance-futures","ETHUSDT",1728744149096,25.276,2462.86,2462.85,62.009]
["binance-futures","ETHUSDT",1728744192117,82.097,2470.91,2470.9,10.754]
["binance-futures","ETHUSDT",1728744205871,78.672,2470.7,2470.69,0.696]
["binance-futures","ETHUSDT",1728744248758,18.774,2468.54,2468.53,30.363]
["binance-futures","ETHUSDT",1728744282661,8.49,2467.18,2467.17,36.888]
["binance-futures","ETHUSDT",1728744309107,68.598,2470.06,2470.05,2.064]
["binance-futures","ETHUSDT",1728744333655,50.338,2469.09,2469.08,0.967]
["binance-futures","ETHUSDT",1728744400461,36.965,2469.35,2469.34,54.307]
["binance-futures","ETHUSDT",1728744432444,45.667,2470.76,2470.75,44.296]
["binance-futures","ETHUSDT",1728744444910,96.35,2470.71,2470.7,20.593]
["binance-futures","ETHUSDT",1728744492745,97.099,2473.55,2473.54,1.742]
["binance-futures","ETHUSDT",1728744538576,8.406,2473.51,2473.5,114.503]
["binance-futures","ETHUSDT",1728744550724,68.314,2474.72,2474.71,27.275]
["binance-futures","ETHUSDT",1728744605713,1.231,2478.34,2478.33,128.006]
["binance-futures","ETHUSDT",1728744629264,21.674,2476.13,2476.12,127.157]
["binance-futures","ETHUSDT",1728744661764,126.203,2476.01,2476.0,10.826]
["binance-futures","ETHUSDT",1728744686073,28.53,2477.42,2477.41,93.549]
["binance-futures","ETHUSDT",1728744743183,37.206,2474.77,2474.76,28.476]
["binance-futures","ETHUSDT",1728744778623,69.586,2475.24,2475.23,47.122]
["binance-futures","ETHUSDT",1728744802457,37.844,2475.96,2475.95,42.47]
["binance-futures","ETHUSDT",1728744838060,91.064,2472.55,2472.54,25.216]
["binance-futures","ETHUSDT",1728744876545,47.145,2473.25,2473.24,16.426]
["binance-futures","ETHUSDT",1728744924705,99.256,2473.31,2473.3,0.342]
["binance-futures","ETHUSDT",1728744940355,118.689,2472.08,2472.07,12.252]
["binance-futures","ETHUSDT",1728744990845,42.881,2472.61,2472.6,223.692]
["binance-futures","ETHUSDT",1728745027838,24.512,2471.47,2471.46,76.107]
["binance-futures","ETHUSDT",1728745056655,115.691,2471.59,2471.58,21.301]
["binance-futures","ETHUSDT",1728745093261,54.114,2470.85,2470.84,11.193]
["binance-futures","ETHUSDT",1728745121129,1.172,2469.83,2469.82,63.215]
["binance-futures","ETHUSDT",1728745184511,132.96,2469.34,2469.33,51.981]
["binance-futures","ETHUSDT",1728745197367,97.158,2469.98,2469.97,99.596]
["binance-futures","ETHUSDT",1728745245252,61.065,2469.33,2469.32,63.37]
["binance-futures","ETHUSDT",1728745290979,103.631,2466.4,2466.39,72.046]
["binance-futures","ETHUSDT",1728745303864,59.95,2467.16,2467.15,13.875]
["binance-futures","ETHUSDT",1728745351864,1.438,2467.04,2467.03,58.514]
["binance-futures","ETHUSDT",1728745392301,20.238,2470.64,2470.63,76.813]
["binance-futures","ETHUSDT",1728745429516,7.524,2471.03,2471.02,112.863]
["binance-futures","ETHUSDT",1728745456896,44.657,2472.16,2472.15,58.938]
["binance-futures","ETHUSDT",1728745517973,4.318,2473.32,2473.31,141.192]
["binance-futures","ETHUSDT",1728745557332,6.253,2473.01,2473.0,63.456]
["binance-futures","ETHUSDT",1728745583739,13.244,2473.33,2473.32,54.731]
["binance-futures","ETHUSDT",1728745623302,23.812,2472.04,2472.03,94.774]
["binance-futures","ETHUSDT",1728745650212,61.734,2472.0,2471.99,142.193]
["binance-futures","ETHUSDT",1728745719300,133.112,2471.69,2471.68,3.559]
["binance-futures","ETHUSDT",1728745736038,35.297,2471.29,2471.28,61.6]
["binance-futures","ETHUSDT",1728745789059,17.668,2472.07,2472.06,117.027]
["binance-futures","ETHUSDT",1728745844317,5.72,2473.59,2473.58,93.773]
["binance-futures","ETHUSDT",1728745858759,8.997,2473.18,2473.17,91.933]
["binance-futures","ETHUSDT",1728745897052,2.981,2473.58,2473.57,173.249]
["binance-futures","ETHUSDT",1728745970855,5.928,2475.98,2475.7,14.188]
["binance-futures","ETHUSDT",1728745994378,59.234,2476.2,2476.19,2.453]
["binance-futures","ETHUSDT",1728746040059,42.224,2479.15,2479.14,78.395]
["binance-futures","ETHUSDT",1728746050829,269.119,2480.0,2479.99,74.336]
["binance-futures","ETHUSDT",1728746095344,51.569,2480.04,2480.03,41.289]
["binance-futures","ETHUSDT",1728746107486,97.965,2480.01,2480.0,47.152]
["binance-futures","ETHUSDT",1728746151286,92.701,2481.5,2481.49,10.379]
["binance-futures","ETHUSDT",1728746187139,0.748,2481.64,2481.63,93.173]
["binance-futures","ETHUSDT",1728746223902,87.038,2480.07,2480.06,9.956]
["binance-futures","ETHUSDT",1728746249357,117.618,2479.0,2478.99,3.95]
["binance-futures","ETHUSDT",1728746310107,68.016,2476.29,2476.28,12.576]
["binance-futures","ETHUSDT",1728746346490,48.58,2475.64,2475.63,19.154]
["binance-futures","ETHUSDT",1728746370805,1.061,2477.4,2477.39,88.418]
["binance-futures","ETHUSDT",1728746407075,5.033,2477.8,2477.79,60.5]
["binance-futures","ETHUSDT",1728746434927,80.08,2477.59,2477.58,34.307]
["binance-futures","ETHUSDT",1728746495766,16.163,2477.38,2477.37,90.881]
["binance-futures","ETHUSDT",1728746543961,42.727,2477.6,2477.59,106.093]
["binance-futures","ETHUSDT",1728746570259,99.631,2478.59,2478.58,18.345]
["binance-futures","ETHUSDT",1728746627857,11.384,2476.81,2476.8,63.805]
["binance-futures","ETHUSDT",1728746641477,111.959,2477.03,2477.02,0.253]
["binance-futures","ETHUSDT",1728746678625,61.877,2477.37,2477.36,45.829]
["binance-futures","ETHUSDT",1728746752628,34.477,2477.77,2477.76,93.428]
["binance-futures","ETHUSDT",1728746788435,78.76,2477.35,2477.34,27.592]
["binance-futures","ETHUSDT",1728746807159,55.815,2477.47,2477.46,47.217]
["binance-futures","ETHUSDT",1728746848640,47.454,2476.46,2476.45,44.429]
["binance-futures","ETHUSDT",1728746902356,46.358,2475.53,2475.52,31.335]
["binance-futures","ETHUSDT",1728746918145,43.195,2475.53,2475.52,42.865]
["binance-futures","ETHUSDT",1728746970814,32.081,2475.95,2475.94,55.534]
["binance-futures","ETHUSDT",1728747012706,71.983,2475.71,2475.7,28.461]
["binance-futures","ETHUSDT",1728747077067,48.712,2475.68,2475.67,10.777]
["binance-futures","ETHUSDT",1728747080662,41.782,2475.9,2475.89,23.675]
["binance-futures","ETHUSDT",1728747147106,18.228,2475.3,2475.29,184.048]
["binance-futures","ETHUSDT",1728747188068,165.175,2475.49,2475.48,9.342]
["binance-futures","ETHUSDT",1728747217330,127.702,2475.08,2475.07,26.08]
["binance-futures","ETHUSDT",1728747257103,19.537,2474.75,2474.74,134.175]
["binance-futures","ETHUSDT",1728747286548,55.107,2475.73,2475.72,96.391]
["binance-futures","ETHUSDT",1728747349838,73.887,2475.33,2475.32,23.998]
["binance-futures","ETHUSDT",1728747398105,63.081,2476.07,2476.06,28.179]
["binance-futures","ETHUSDT",1728747422663,28.768,2473.71,2473.7,95.483]
["binance-futures","ETHUSDT",1728747475764,5.9,2476.26,2476.25,107.524]
["binance-futures","ETHUSDT",1728747487136,48.066,2477.5,2477.49,22.07]
["binance-futures","ETHUSDT",1728747519836,38.29,2480.55,2480.54,48.031]
["binance-futures","ETHUSDT",1728747587837,101.728,2476.01,2476.0,5.128]
["binance-futures","ETHUSDT",1728747621393,75.625,2475.3,2475.29,34.833]
["binance-futures","ETHUSDT",1728747638453,19.83,2475.67,2475.66,30.812]
["binance-futures","ETHUSDT",1728747676917,24.544,2473.73,2473.72,62.352]
["binance-futures","ETHUSDT",1728747724877,144.383,2472.06,2472.05,22.663]
["binance-futures","ETHUSDT",1728747774721,127.945,2469.42,2469.41,64.241]
["binance-futures","ETHUSDT",1728747784354,0.256,2470.47,2470.46,93.534]
["binance-futures","ETHUSDT",1728747821326,1.454,2467.94,2467.91,86.144]
["binance-futures","ETHUSDT",1728747876674,19.736,2467.03,2467.02,0.029]
["binance-futures","ETHUSDT",1728747879625,4.399,2467.18,2467.17,105.324]
["binance-futures","ETHUSDT",1728747913897,17.332,2467.56,2467.51,12.781]
["binance-futures","ETHUSDT",1728747973533,57.059,2467.55,2467.54,8.72]
["binance-futures","ETHUSDT",1728747998927,0.314,2468.19,2468.18,207.095]
["binance-futures","ETHUSDT",1728748037680,0.063,2468.71,2468.7,107.96]
["binance-futures","ETHUSDT",1728748066151,17.798,2467.82,2467.81,104.651]
["binance-futures","ETHUSDT",1728748126348,27.394,2470.0,2469.99,84.909]
["binance-futures","ETHUSDT",1728748174605,0.39,2470.99,2470.98,76.003]
["binance-futures","ETHUSDT",1728748195889,61.223,2470.37,2470.36,42.253]
["binance-futures","ETHUSDT",1728748240363,73.089,2467.76,2467.75,9.296]
["binance-futures","ETHUSDT",1728748267733,59.605,2469.05,2469.04,6.296]
["binance-futures","ETHUSDT",1728748307320,63.611,2469.18,2469.17,80.359]
["binance-futures","ETHUSDT",1728748376619,49.95,2470.41,2470.4,25.629]
["binance-futures","ETHUSDT",1728748415242,109.026,2469.1,2469.09,8.843]
["binance-futures","ETHUSDT",1728748432447,27.705,2469.01,2469.0,39.832]
["binance-futures","ETHUSDT",1728748485366,51.277,2468.34,2468.33,33.084]
["binance-futures","ETHUSDT",1728748549507,82.088,2469.01,2469.0,176.316]
["binance-futures","ETHUSDT",1728748591315,50.571,2468.3,2468.29,51.977]
["binance-futures","ETHUSDT",1728748603918,51.482,2468.23,2468.22,58.096]
["binance-futures","ETHUSDT",1728748646110,85.796,2468.5,2468.49,9.245]
["binance-futures","ETHUSDT",1728748708141,54.397,2470.34,2470.33,34.847]
["binance-futures","ETHUSDT",1728748711523,0.442,2470.42,2470.41,149.285]
["binance-futures","ETHUSDT",1728748773806,150.332,2471.37,2471.36,17.957]
["binance-futures","ETHUSDT",1728748819713,24.809,2472.86,2472.85,64.089]
["binance-futures","ETHUSDT",1728748844905,59.954,2472.99,2472.98,47.509]
["binance-futures","ETHUSDT",1728748881648,98.487,2473.5,2473.49,3.24]
["binance-futures","ETHUSDT",1728748908794,4.667,2473.46,2473.45,77.559]
["binance-futures","ETHUSDT",1728748967372,94.301,2473.44,2473.43,25.558]
["binance-futures","ETHUSDT",1728749012375,81.208,2474.06,2474.05,138.607]
["binance-futures","ETHUSDT",1728749030261,35.204,2477.4,2477.39,79.212]
["binance-futures","ETHUSDT",1728749073810,134.026,2477.5,2477.49,10.005]
["binance-futures","ETHUSDT",1728749101161,33.946,2477.14,2477.13,26.814]
["binance-futures","ETHUSDT",1728749138640,74.144,2477.09,2477.08,11.629]
["binance-futures","ETHUSDT",1728749209920,77.183,2477.5,2477.49,117.987]
["binance-futures","ETHUSDT",1728749244414,129.354,2478.44,2478.43,37.126]
["binance-futures","ETHUSDT",1728749276606,16.419,2478.19,2478.18,129.316]
["binance-futures","ETHUSDT",1728749312588,1.653,2478.19,2478.18,59.397]
["binance-futures","ETHUSDT",1728749374434,159.293,2478.31,2478.3,38.841]
["binance-futures","ETHUSDT",1728749418579,93.123,2478.1,2478.09,48.772]
["binance-futures","ETHUSDT",1728749431670,0.619,2478.45,2478.44,109.443]
["binance-futures","ETHUSDT",1728749473306,1.109,2479.17,2479.16,60.942]
["binance-futures","ETHUSDT",1728749536296,95.588,2478.2,2478.19,7.756]
["binance-futures","ETHUSDT",1728749580732,41.718,2480.85,2480.84,106.289]
["binance-futures","ETHUSDT",1728749600500,15.427,2481.54,2481.53,8.925]
["binance-futures","ETHUSDT",1728749645221,51.331,2481.22,2481.21,34.451]
["binance-futures","ETHUSDT",1728749672183,15.253,2481.62,2481.61,54.227]
["binance-futures","ETHUSDT",1728749706870,58.748,2483.4,2483.39,34.464]
["binance-futures","ETHUSDT",1728749729337,44.68,2485.52,2485.51,13.688]
["binance-futures","ETHUSDT",1728749782706,0.833,2483.19,2483.18,189.819]
["binance-futures","ETHUSDT",1728749825211,43.084,2481.29,2481.28,77.081]
["binance-futures","ETHUSDT",1728749844285,119.445,2480.55,2480.54,20.865]
["binance-futures","ETHUSDT",1728749891292,40.447,2479.84,2479.83,96.678]
["binance-futures","ETHUSDT",1728749950020,83.629,2479.0,2478.99,137.315]
["binance-futures","ETHUSDT",1728749983861,60.745,2479.47,2479.46,12.58]
["binance-futures","ETHUSDT",1728750023458,59.201,2478.67,2478.66,23.451]
["binance-futures","ETHUSDT",1728750058408,33.95,2476.52,2476.51,16.613]
["binance-futures","ETHUSDT",1728750086667,2.624,2477.39,2477.38,72.109]
["binance-futures","ETHUSDT",1728750119136,6.364,2475.81,2475.8,55.187]
["binance-futures","ETHUSDT",1728750176725,145.867,2475.08,2475.07,9.735]
["binance-futures","ETHUSDT",1728750184347,6.012,2475.71,2475.7,44.817]
["binance-futures","ETHUSDT",1728750245280,0.872,2475.34,2475.33,78.228]
["binance-futures","ETHUSDT",1728750271537,22.488,2475.55,2475.54,29.9]
["binance-futures","ETHUSDT",1728750335282,12.544,2475.23,2475.22,85.772]
["binance-futures","ETHUSDT",1728750377318,8.924,2473.03,2473.02,38.009]
["binance-futures","ETHUSDT",1728750397100,55.89,2473.0,2472.99,51.886]
["binance-futures","ETHUSDT",1728750443911,7.283,2474.4,2474.39,67.086]
["binance-futures","ETHUSDT",1728750494171,28.688,2473.72,2473.71,52.732]
["binance-futures","ETHUSDT",1728750520031,41.871,2472.19,2472.18,44.577]
["binance-futures","ETHUSDT",1728750548254,42.88,2473.6,2473.59,29.208]
["binance-futures","ETHUSDT",1728750610502,0.4,2475.58,2475.57,193.798]
["binance-futures","ETHUSDT",1728750659380,15.406,2476.66,2476.65,56.569]
["binance-futures","ETHUSDT",1728750681024,83.567,2475.36,2475.35,50.705]
["binance-futures","ETHUSDT",1728750732224,8.695,2475.29,2475.28,55.14]
["binance-futures","ETHUSDT",1728750797276,39.796,2474.94,2474.93,12.855]
["binance-futures","ETHUSDT",1728750836882,74.506,2473.67,2473.66,74.496]
["binance-futures","ETHUSDT",1728750885242,99.367,2473.95,2473.94,72.144]
["binance-futures","ETHUSDT",1728750923159,1.94,2473.86,2473.85,189.601]
["binance-futures","ETHUSDT",1728750956193,119.839,2473.25,2473.24,76.633]
["binance-futures","ETHUSDT",1728750993204,71.077,2472.36,2472.35,65.386]
["binance-futures","ETHUSDT",1728751056079,90.623,2472.42,2472.41,21.523]
["binance-futures","ETHUSDT",1728751063361,108.348,2472.14,2472.13,49.14]
["binance-futures","ETHUSDT",1728751123778,131.216,2471.62,2471.61,6.007]
["binance-futures","ETHUSDT",1728751151532,0.84,2472.06,2472.05,62.632]
["binance-futures","ETHUSDT",1728751220750,145.043,2471.97,2471.96,0.972]
["binance-futures","ETHUSDT",1728751264148,103.587,2473.15,2473.14,43.259]
["binance-futures","ETHUSDT",1728751286570,95.219,2472.63,2472.62,37.955]
["binance-futures","ETHUSDT",1728751335089,13.457,2472.95,2472.94,87.653]
["binance-futures","ETHUSDT",1728751382379,39.558,2473.66,2473.65,14.757]
["binance-futures","ETHUSDT",1728751410162,66.84,2473.56,2473.55,16.051]
["binance-futures","ETHUSDT",1728751460158,125.952,2473.62,2473.61,3.798]
["binance-futures","ETHUSDT",1728751489306,43.768,2473.62,2473.61,39.068]
["binance-futures","ETHUSDT",1728751561375,148.092,2475.13,2475.12,2.226]
["binance-futures","ETHUSDT",1728751585817,138.142,2474.61,2474.6,14.909]
["binance-futures","ETHUSDT",1728751638975,147.435,2474.69,2474.68,52.203]
["binance-futures","ETHUSDT",1728751707688,10.076,2474.93,2474.92,74.584]
["binance-futures","ETHUSDT",1728751746762,1.399,2474.96,2474.95,206.036]
["binance-futures","ETHUSDT",1728751785427,0.848,2475.78,2475.77,151.642]
["binance-futures","ETHUSDT",1728751823017,12.888,2476.69,2476.68,31.746]
["binance-futures","ETHUSDT",1728751864161,96.244,2475.99,2475.98,9.604]
["binance-futures","ETHUSDT",1728751899146,55.662,2474.46,2474.45,50.853]
["binance-futures","ETHUSDT",1728751959904,102.027,2472.92,2472.91,6.64]
["binance-futures","ETHUSDT",1728751966480,34.049,2472.38,2472.37,30.488]
["binance-futures","ETHUSDT",1728752028471,68.741,2472.54,2472.53,50.514]
["binance-futures","ETHUSDT",1728752062630,48.816,2472.77,2472.76,45.826]
["binance-futures","ETHUSDT",1728752104614,163.31,2473.51,2473.5,20.224]
["binance-futures","ETHUSDT",1728752175390,84.862,2472.75,2472.74,38.063]
["binance-futures","ETHUSDT",1728752200549,61.677,2472.75,2472.74,56.589]
["binance-futures","ETHUSDT",1728752248105,190.031,2472.01,2472.0,147.77]
["binance-futures","ETHUSDT",1728752298946,73.151,2472.08,2472.07,52.452]
["binance-futures","ETHUSDT",1728752324339,3.552,2470.63,2470.62,88.03]
["binance-futures","ETHUSDT",1728752369457,22.863,2469.1,2469.09,51.574]
["binance-futures","ETHUSDT",1728752427981,0.88,2468.5,2468.49,65.611]
["binance-futures","ETHUSDT",1728752452976,52.122,2469.55,2469.54,25.431]
["binance-futures","ETHUSDT",1728752473307,50.669,2469.36,2469.35,79.923]
["binance-futures","ETHUSDT",1728752521251,48.947,2469.55,2469.54,50.578]
["binance-futures","ETHUSDT",1728752582379,23.72,2471.64,2471.63,49.944]
["binance-futures","ETHUSDT",1728752617252,45.451,2472.42,2472.41,42.817]
["binance-futures","ETHUSDT",1728752652556,84.527,2471.03,2471.02,35.813]
["binance-futures","ETHUSDT",1728752689939,47.953,2470.51,2470.5,88.128]
["binance-futures","ETHUSDT",1728752733153,45.283,2471.14,2471.13,354.613]
["binance-futures","ETHUSDT",1728752764939,226.415,2470.8,2470.79,415.145]
["binance-futures","ETHUSDT",1728752821465,134.314,2468.82,2468.81,23.931]
["binance-futures","ETHUSDT",1728752866268,102.075,2467.9,2467.89,0.973]
["binance-futures","ETHUSDT",1728752887307,83.775,2467.64,2467.63,18.08]
["binance-futures","ETHUSDT",1728752916474,23.751,2469.03,2469.02,153.059]
["binance-futures","ETHUSDT",1728752955894,6.198,2468.47,2468.46,93.103]
["binance-futures","ETHUSDT",1728753025041,47.579,2471.77,2471.76,204.598]
["binance-futures","ETHUSDT",1728753050421,57.429,2471.31,2471.3,26.397]
["binance-futures","ETHUSDT",1728753091722,59.78,2471.16,2471.15,48.92]
["binance-futures","ETHUSDT",1728753135922,31.361,2470.62,2470.61,82.422]
["binance-futures","ETHUSDT",1728753159754,11.573,2470.51,2470.5,96.44]
["binance-futures","ETHUSDT",1728753205530,120.418,2470.52,2470.51,123.698]
["binance-futures","ETHUSDT",1728753273523,12.201,2471.77,2471.76,73.888]
["binance-futures","ETHUSDT",1728753276083,2.26,2471.79,2471.78,182.393]
["binance-futures","ETHUSDT",1728753326105,33.459,2473.4,2473.39,135.742]
["binance-futures","ETHUSDT",1728753364635,6.862,2474.66,2474.65,127.217]
["binance-futures","ETHUSDT",1728753421734,167.207,2474.63,2474.62,1007.823]
["binance-futures","ETHUSDT",1728753457427,246.425,2474.63,2474.62,928.911]
["binance-futures","ETHUSDT",1728753488017,14.584,2474.82,2474.81,186.637]
["binance-futures","ETHUSDT",1728753522332,126.548,2475.1,2475.09,25.054]
["binance-futures","ETHUSDT",1728753554132,5.235,2475.11,2475.1,251.811]
["binance-futures","ETHUSDT",1728753593082,19.784,2475.61,2475.6,116.298]
["binance-futures","ETHUSDT",1728753662231,100.385,2475.73,2475.72,23.455]
["binance-futures","ETHUSDT",1728753713612,145.166,2475.59,2475.58,16.188]
["binance-futures","ETHUSDT",1728753736485,57.172,2476.0,2475.99,108.094]
["binance-futures","ETHUSDT",1728753789029,64.771,2476.56,2476.55,18.283]
["binance-futures","ETHUSDT",1728753812282,72.323,2476.86,2476.85,151.304]
["binance-futures","ETHUSDT",1728753885776,5.266,2477.59,2477.58,132.877]
["binance-futures","ETHUSDT",1728753927445,90.323,2477.67,2477.66,31.845]
["binance-futures","ETHUSDT",1728753955872,103.504,2477.01,2477.0,771.603]
["binance-futures","ETHUSDT",1728754007061,21.471,2477.23,2477.22,87.0]
["binance-futures","ETHUSDT",1728754031484,54.16,2477.58,2477.57,67.001]
["binance-futures","ETHUSDT",1728754079737,85.333,2478.3,2478.29,13.333]
["binance-futures","ETHUSDT",1728754150525,56.978,2479.08,2479.07,58.719]
["binance-futures","ETHUSDT",1728754194508,112.548,2480.01,2480.0,225.414]
["binance-futures","ETHUSDT",1728754205313,129.803,2480.01,2480.0,153.76]
["binance-futures","ETHUSDT",1728754242518,114.868,2478.45,2478.44,20.716]
["binance-futures","ETHUSDT",1728754297652,83.475,2475.7,2475.69,45.911]
["binance-futures","ETHUSDT",1728754332795,159.841,2475.12,2475.11,25.882]
["binance-futures","ETHUSDT",1728754365910,3.382,2475.67,2475.66,122.219]
["binance-futures","ETHUSDT",1728754407545,82.291,2476.33,2476.32,12.701]
["binance-futures","ETHUSDT",1728754444130,8.796,2476.15,2476.14,82.705]
["binance-futures","ETHUSDT",1728754486891,55.31,2474.62,2474.61,56.336]
["binance-futures","ETHUSDT",1728754560797,78.409,2473.56,2473.55,30.069]
["binance-futures","ETHUSDT",1728754612468,9.549,2474.14,2474.13,129.61]
["binance-futures","ETHUSDT",1728754634417,51.58,2474.26,2474.25,54.884]
["binance-futures","ETHUSDT",1728754682820,1.122,2473.75,2473.74,133.478]
["binance-futures","ETHUSDT",1728754706875,59.772,2473.75,2473.74,100.983]
["binance-futures","ETHUSDT",1728754786428,75.97,2474.07,2474.06,52.569]
["binance-futures","ETHUSDT",1728754825542,151.551,2473.31,2473.3,9.578]
["binance-futures","ETHUSDT",1728754854094,80.753,2473.26,2473.25,11.276]
["binance-futures","ETHUSDT",1728754900336,57.903,2474.33,2474.32,112.58]
["binance-futures","ETHUSDT",1728754929667,212.13,2474.65,2474.64,1.23]
["binance-futures","ETHUSDT",1728754978005,21.92,2475.4,2475.39,73.842]
["binance-futures","ETHUSDT",1728755048165,57.444,2476.38,2476.37,38.007]
["binance-futures","ETHUSDT",1728755095165,3.747,2476.38,2476.37,79.561]
["binance-futures","ETHUSDT",1728755107448,52.422,2476.74,2476.73,60.4]
["binance-futures","ETHUSDT",1728755170332,188.136,2475.08,2475.07,0.59]
["binance-futures","ETHUSDT",1728755224295,66.671,2475.0,2474.99,19.691]
["binance-futures","ETHUSDT",1728755272918,68.592,2474.79,2474.78,15.73]
["binance-futures","ETHUSDT",1728755293268,59.424,2474.25,2474.24,39.359]
["binance-futures","ETHUSDT",1728755336523,20.191,2474.43,2474.42,51.146]
["binance-futures","ETHUSDT",1728755370547,40.14,2475.0,2474.99,187.595]
["binance-futures","ETHUSDT",1728755412844,54.601,2475.33,2475.32,50.291]
["binance-futures","ETHUSDT",1728755474904,1.615,2474.05,2474.04,100.158]
["binance-futures","ETHUSDT",1728755541255,148.436,2474.51,2474.5,1.294]
["binance-futures","ETHUSDT",1728755574505,2.712,2474.35,2474.34,188.159]
["binance-futures","ETHUSDT",1728755627576,2.735,2474.07,2474.06,121.081]
["binance-futures","ETHUSDT",1728755652555,63.793,2474.01,2474.0,45.185]
["binance-futures","ETHUSDT",1728755734705,63.412,2474.09,2474.08,9.29]
["binance-futures","ETHUSDT",1728755779333,13.347,2473.68,2473.67,55.797]
["binance-futures","ETHUSDT",1728755810956,64.296,2474.09,2474.08,66.878]
["binance-futures","ETHUSDT",1728755846717,58.446,2474.21,2474.2,51.743]
["binance-futures","ETHUSDT",1728755898277,7.835,2474.47,2474.46,155.35]
["binance-futures","ETHUSDT",1728755954644,15.711,2474.53,2474.52,96.07]
["binance-futures","ETHUSDT",1728756030302,160.522,2475.11,2475.1,54.264]
["binance-futures","ETHUSDT",1728756076862,80.048,2476.77,2476.76,113.723]
["binance-futures","ETHUSDT",1728756090535,7.615,2476.59,2476.58,178.348]
["binance-futures","ETHUSDT",1728756147426,74.576,2477.15,2477.14,28.15]
["binance-futures","ETHUSDT",1728756202788,57.723,2476.57,2476.56,165.392]
["binance-futures","ETHUSDT",1728756246279,34.149,2478.21,2478.2,201.353]
["binance-futures","ETHUSDT",1728756263636,24.471,2478.49,2478.48,76.825]
["binance-futures","ETHUSDT",1728756299170,26.203,2479.35,2479.34,64.605]
["binance-futures","ETHUSDT",1728756332148,49.357,2479.11,2479.1,84.839]
["binance-futures","ETHUSDT",1728756408896,46.081,2480.22,2480.21,99.269]
["binance-futures","ETHUSDT",1728756421543,148.529,2480.66,2480.65,1.661]
["binance-futures","ETHUSDT",1728756478118,116.03,2480.66,2480.65,170.632]
["binance-futures","ETHUSDT",1728756508897,160.453,2480.66,2480.65,100.495]
["binance-futures","ETHUSDT",1728756557875,169.817,2481.0,2480.99,64.133]
["binance-futures","ETHUSDT",1728756580451,122.341,2480.66,2480.65,38.078]
["binance-futures","ETHUSDT",1728756645364,5.747,2477.56,2477.55,178.534]
["binance-futures","ETHUSDT",1728756685970,176.008,2475.52,2475.51,9.691]
["binance-futures","ETHUSDT",1728756710937,0.287,2475.22,2475.21,201.996]
["binance-futures","ETHUSDT",1728756737398,47.009,2476.71,2476.7,87.511]
["binance-futures","ETHUSDT",1728756777711,111.627,2475.01,2475.0,106.445]
["binance-futures","ETHUSDT",1728756852655,61.744,2475.01,2475.0,85.007]
["binance-futures","ETHUSDT",1728756897568,79.361,2475.39,2475.38,18.008]
["binance-futures","ETHUSDT",1728756941828,168.645,2476.51,2476.5,10.055]
["binance-futures","ETHUSDT",1728756954608,153.927,2475.45,2475.44,11.167]
["binance-futures","ETHUSDT",1728757013619,208.21,2474.36,2474.35,1.486]
["binance-futures","ETHUSDT",1728757067306,75.282,2474.47,2474.46,40.543]
["binance-futures","ETHUSDT",1728757082270,3.097,2474.54,2474.53,72.839]
["binance-futures","ETHUSDT",1728757144189,72.292,2474.18,2474.17,68.688]
["binance-futures","ETHUSDT",1728757171404,0.801,2476.83,2476.82,194.776]
["binance-futures","ETHUSDT",1728757205453,41.273,2475.63,2475.62,42.208]
["binance-futures","ETHUSDT",1728757292205,80.473,2475.07,2475.06,65.664]
["binance-futures","ETHUSDT",1728757305529,26.235,2475.05,2475.04,62.666]
["binance-futures","ETHUSDT",1728757365075,30.457,2473.71,2473.7,71.94]
["binance-futures","ETHUSDT",1728757421029,143.304,2472.54,2472.53,0.665]
["binance-futures","ETHUSDT",1728757436016,32.056,2471.54,2471.53,41.409]
["binance-futures","ETHUSDT",1728757463129,42.267,2471.59,2471.58,32.511]
["binance-futures","ETHUSDT",1728757528458,21.095,2468.33,2468.32,101.105]
["binance-futures","ETHUSDT",1728757564995,3.049,2469.03,2469.02,105.08]
["binance-futures","ETHUSDT",1728757588304,64.232,2467.17,2467.16,33.486]
["binance-futures","ETHUSDT",1728757628149,110.85,2468.03,2468.02,18.333]
["binance-futures","ETHUSDT",1728757655963,67.367,2468.71,2468.7,40.772]
["binance-futures","ETHUSDT",1728757727537,1.987,2469.11,2469.1,135.322]
["binance-futures","ETHUSDT",1728757768937,0.906,2470.71,2470.7,90.079]
["binance-futures","ETHUSDT",1728757814365,91.299,2471.01,2471.0,8.212]
["binance-futures","ETHUSDT",1728757826073,3.166,2471.01,2471.0,73.498]
["binance-futures","ETHUSDT",1728757880874,55.106,2471.73,2471.72,32.55]
["binance-futures","ETHUSDT",1728757939137,3.387,2471.9,2471.89,135.406]
["binance-futures","ETHUSDT",1728757951540,172.352,2472.51,2472.5,4.376]
["binance-futures","ETHUSDT",1728758009395,62.636,2471.36,2471.35,64.747]
["binance-futures","ETHUSDT",1728758037866,8.36,2471.9,2471.89,60.391]
["binance-futures","ETHUSDT",1728758072255,0.789,2472.43,2472.42,101.234]
["binance-futures","ETHUSDT",1728758159570,0.939,2472.1,2472.09,26.586]
["binance-futures","ETHUSDT",1728758173814,56.585,2471.93,2471.92,21.639]
["binance-futures","ETHUSDT",1728758234011,23.82,2469.12,2469.11,56.97]
["binance-futures","ETHUSDT",1728758286701,74.78,2468.94,2468.93,41.264]
["binance-futures","ETHUSDT",1728758302232,32.571,2470.01,2470.0,116.837]
["binance-futures","ETHUSDT",1728758332615,84.682,2469.82,2469.81,1.815]
["binance-futures","ETHUSDT",1728758406697,59.457,2470.0,2469.99,20.321]
["binance-futures","ETHUSDT",1728758449608,133.006,2469.56,2469.55,10.9]
["binance-futures","ETHUSDT",1728758479381,41.907,2468.87,2468.86,51.573]
["binance-futures","ETHUSDT",1728758520216,103.457,2466.39,2466.38,22.487]
["binance-futures","ETHUSDT",1728758546149,50.544,2468.37,2468.36,62.804]
["binance-futures","ETHUSDT",1728758623730,40.92,2469.45,2469.44,28.665]
["binance-futures","ETHUSDT",1728758666188,46.642,2469.01,2469.0,40.082]
["binance-futures","ETHUSDT",1728758701333,76.758,2469.27,2469.26,2.678]
["binance-futures","ETHUSDT",1728758728561,23.405,2469.5,2469.49,138.477]
["binance-futures","ETHUSDT",1728758788982,10.273,2469.93,2469.92,58.693]
["binance-futures","ETHUSDT",1728758846943,34.815,2470.42,2470.41,37.439]
["binance-futures","ETHUSDT",1728758863043,75.496,2469.66,2469.65,33.505]
["binance-futures","ETHUSDT",1728758926540,26.941,2469.05,2469.04,125.801]
["binance-futures","ETHUSDT",1728758969277,23.082,2467.73,2467.72,210.37]
["binance-futures","ETHUSDT",1728758999897,62.152,2467.86,2467.85,68.935]
["binance-futures","ETHUSDT",1728759069078,37.366,2468.65,2468.64,49.541]
["binance-futures","ETHUSDT",1728759084839,53.683,2468.92,2468.91,54.57]
["binance-futures","ETHUSDT",1728759143447,93.0,2469.62,2469.61,10.738]
["binance-futures","ETHUSDT",1728759199151,7.719,2469.97,2469.96,115.603]
["binance-futures","ETHUSDT",1728759216355,21.894,2469.62,2469.61,64.692]
["binance-futures","ETHUSDT",1728759270389,10.306,2470.02,2470.01,78.939]
["binance-futures","ETHUSDT",1728759319178,38.22,2469.01,2469.0,30.778]
["binance-futures","ETHUSDT",1728759365398,25.305,2468.18,2468.17,83.55]
["binance-futures","ETHUSDT",1728759395172,610.628,2469.01,2469.0,104.976]
["binance-futures","ETHUSDT",1728759442509,85.488,2468.43,2468.42,24.287]
["binance-futures","ETHUSDT",1728759472040,58.341,2468.84,2468.83,48.392]
["binance-futures","ETHUSDT",1728759554627,32.887,2468.7,2468.69,119.632]
["binance-futures","ETHUSDT",1728759601435,47.352,2468.71,2468.7,58.403]
["binance-futures","ETHUSDT",1728759633266,33.315,2468.66,2468.65,139.918]
["binance-futures","ETHUSDT",1728759662059,87.059,2469.63,2469.62,24.355]
["binance-futures","ETHUSDT",1728759722346,51.265,2469.0,2468.99,87.579]
["binance-futures","ETHUSDT",1728759780242,83.896,2469.86,2469.85,0.988]
["binance-futures","ETHUSDT",1728759797639,0.747,2469.21,2469.2,126.843]
["binance-futures","ETHUSDT",1728759858579,54.792,2470.8,2470.79,192.233]
["binance-futures","ETHUSDT",1728759900756,342.398,2471.34,2471.33,51.53]
["binance-futures","ETHUSDT",1728759934785,0.501,2469.7,2469.69,154.96]
["binance-futures","ETHUSDT",1728760008584,147.469,2470.95,2470.94,5.238]
["binance-futures","ETHUSDT",1728760040141,44.002,2470.4,2470.39,80.318]
["binance-futures","ETHUSDT",1728760083128,103.634,2471.12,2471.11,5.875]
["binance-futures","ETHUSDT",1728760143697,531.131,2470.4,2470.39,6.669]
["binance-futures","ETHUSDT",1728760163320,53.551,2469.47,2469.46,57.007]
["binance-futures","ETHUSDT",1728760217562,177.733,2469.47,2469.46,4.727]
["binance-futures","ETHUSDT",1728760266434,61.185,2469.73,2469.72,64.11]
["binance-futures","ETHUSDT",1728760310424,29.091,2471.2,2471.19,58.99]
["binance-futures","ETHUSDT",1728760340491,20.957,2471.97,2471.96,60.445]
["binance-futures","ETHUSDT",1728760385230,79.711,2472.45,2472.44,21.287]
["binance-futures","ETHUSDT",1728760457409,85.795,2473.09,2473.08,49.74]
["binance-futures","ETHUSDT",1728760487166,65.291,2473.23,2473.22,110.776]
["binance-futures","ETHUSDT",1728760525283,8.519,2470.12,2470.11,69.022]
["binance-futures","ETHUSDT",1728760555515,46.035,2471.13,2471.12,26.637]
["binance-futures","ETHUSDT",1728760620550,55.6,2471.3,2471.29,11.464]
["binance-futures","ETHUSDT",1728760628300,139.755,2470.88,2470.87,5.223]
["binance-futures","ETHUSDT",1728760703203,76.902,2469.85,2469.84,29.517]
["binance-futures","ETHUSDT",1728760718376,49.751,2469.82,2469.81,48.38]
["binance-futures","ETHUSDT",1728760779789,20.031,2469.14,2469.13,104.271]
["binance-futures","ETHUSDT",1728760816277,140.825,2468.62,2468.61,2.058]
["binance-futures","ETHUSDT",1728760851911,206.835,2467.81,2467.8,3.086]
["binance-futures","ETHUSDT",1728760886610,36.922,2466.52,2466.51,36.515]
["binance-futures","ETHUSDT",1728760958762,130.152,2467.44,2467.43,10.229]
["binance-futures","ETHUSDT",1728760986759,5.483,2468.3,2468.29,96.287]
["binance-futures","ETHUSDT",1728761041611,7.995,2469.84,2469.83,60.824]
["binance-futures","ETHUSDT",1728761060273,40.326,2469.84,2469.83,39.56]
["binance-futures","ETHUSDT",1728761116973,54.371,2469.73,2469.72,76.081]
["binance-futures","ETHUSDT",1728761166138,11.593,2470.38,2470.37,92.031]
["binance-futures","ETHUSDT",1728761192037,8.132,2470.77,2470.76,90.404]
["binance-futures","ETHUSDT",1728761244290,9.705,2471.04,2471.03,47.321]
["binance-futures","ETHUSDT",1728761291948,12.13,2470.69,2470.68,46.93]
["binance-futures","ETHUSDT",1728761372037,71.946,2470.51,2470.5,36.757]
["binance-futures","ETHUSDT",1728761405468,71.029,2470.51,2470.5,37.324]
["binance-futures","ETHUSDT",1728761448549,74.584,2470.01,2470.0,40.649]
["binance-futures","ETHUSDT",1728761479576,8.219,2469.68,2469.67,107.818]
["binance-futures","ETHUSDT",1728761530269,10.268,2469.98,2469.97,88.572]
["binance-futures","ETHUSDT",1728761565314,41.169,2470.61,2470.6,42.444]
["binance-futures","ETHUSDT",1728761646010,54.731,2471.21,2471.2,14.71]
["binance-futures","ETHUSDT",1728761664249,44.654,2470.82,2470.81,189.328]
["binance-futures","ETHUSDT",1728761727242,40.781,2470.01,2470.0,44.201]
["binance-futures","ETHUSDT",1728761768475,150.837,2469.01,2469.0,44.052]
["binance-futures","ETHUSDT",1728761804324,16.901,2468.26,2468.25,87.392]
["binance-futures","ETHUSDT",1728761844431,41.48,2468.4,2468.39,84.524]
["binance-futures","ETHUSDT",1728761928823,13.878,2468.13,2468.12,85.595]
["binance-futures","ETHUSDT",1728761961194,28.462,2468.3,2468.29,37.888]
["binance-futures","ETHUSDT",1728762018542,0.381,2468.64,2468.63,130.091]
["binance-futures","ETHUSDT",1728762036696,128.257,2469.6,2469.59,16.439]
["binance-futures","ETHUSDT",1728762095970,45.604,2468.96,2468.95,12.377]
["binance-futures","ETHUSDT",1728762147302,41.625,2469.45,2469.44,26.871]
["binance-futures","ETHUSDT",1728762173504,41.736,2469.66,2469.65,10.517]
["binance-futures","ETHUSDT",1728762224902,19.929,2468.4,2468.39,110.611]
["binance-futures","ETHUSDT",1728762296150,46.119,2469.02,2469.01,51.423]
["binance-futures","ETHUSDT",1728762346707,37.718,2469.75,2469.74,42.474]
["binance-futures","ETHUSDT",1728762379360,18.944,2469.83,2469.82,58.635]
["binance-futures","ETHUSDT",1728762424160,0.817,2469.82,2469.81,133.923]
["binance-futures","ETHUSDT",1728762461056,24.339,2469.1,2469.09,57.442]
["binance-futures","ETHUSDT",1728762505470,89.255,2469.06,2469.05,42.912]
["binance-futures","ETHUSDT",1728762548202,9.141,2468.95,2468.94,47.163]
["binance-futures","ETHUSDT",1728762618425,1.183,2469.86,2469.85,91.508]
["binance-futures","ETHUSDT",1728762681176,27.039,2469.76,2469.75,84.069]
["binance-futures","ETHUSDT",1728762716716,13.116,2469.43,2469.42,57.204]
["binance-futures","ETHUSDT",1728762761264,43.866,2469.72,2469.71,34.792]
["binance-futures","ETHUSDT",1728762798868,73.04,2470.25,2470.24,7.547]
["binance-futures","ETHUSDT",1728762893061,16.297,2470.86,2470.85,41.292]
["binance-futures","ETHUSDT",1728762930279,9.915,2470.88,2470.87,67.976]
["binance-futures","ETHUSDT",1728762968877,51.571,2470.95,2470.94,36.646]
["binance-futures","ETHUSDT",1728762990990,38.433,2470.52,2470.51,21.288]
["binance-futures","ETHUSDT",1728763037503,67.671,2471.21,2471.2,34.214]
["binance-futures","ETHUSDT",1728763101919,60.179,2471.6,2471.59,9.147]
["binance-futures","ETHUSDT",1728763153346,90.095,2471.69,2471.68,48.238]
["binance-futures","ETHUSDT",1728763181093,37.56,2471.21,2471.2,82.539]
["binance-futures","ETHUSDT",1728763234302,88.679,2471.31,2471.3,33.469]
["binance-futures","ETHUSDT",1728763306268,83.582,2472.14,2472.13,11.394]
["binance-futures","ETHUSDT",1728763360956,147.319,2470.78,2470.77,1.15]
["binance-futures","ETHUSDT",1728763390424,124.557,2468.8,2468.79,14.016]
["binance-futures","ETHUSDT",1728763432049,54.613,2470.1,2470.09,26.81]
["binance-futures","ETHUSDT",1728763464066,57.293,2470.44,2470.43,32.72]
["binance-futures","ETHUSDT",1728763507827,40.279,2470.44,2470.43,56.511]
["binance-futures","ETHUSDT",1728763548252,80.301,2470.44,2470.43,90.505]
["binance-futures","ETHUSDT",1728763621005,501.759,2470.0,2469.99,131.85]
["binance-futures","ETHUSDT",1728763678639,157.409,2470.47,2470.46,32.215]
["binance-futures","ETHUSDT",1728763708770,79.065,2470.84,2470.83,92.974]
["binance-futures","ETHUSDT",1728763750414,121.258,2471.69,2471.68,36.285]
["binance-futures","ETHUSDT",1728763788412,12.298,2470.4,2470.39,208.519]
["binance-futures","ETHUSDT",1728763877280,23.313,2470.04,2470.03,108.051]
["binance-futures","ETHUSDT",1728763921091,59.688,2470.75,2470.74,47.668]
["binance-futures","ETHUSDT",1728763959462,81.399,2470.85,2470.84,90.902]
["binance-futures","ETHUSDT",1728763982070,98.475,2470.85,2470.84,18.902]
["binance-futures","ETHUSDT",1728764030976,89.194,2470.24,2470.23,57.126]
["binance-futures","ETHUSDT",1728764090391,8.788,2470.13,2470.12,170.486]
["binance-futures","ETHUSDT",1728764160661,145.296,2469.48,2469.47,8.231]
["binance-futures","ETHUSDT",1728764171561,185.012,2468.35,2468.34,1.312]
["binance-futures","ETHUSDT",1728764224994,10.48,2469.15,2469.14,126.524]
["binance-futures","ETHUSDT",1728764302037,14.945,2469.65,2469.64,148.379]
["binance-futures","ETHUSDT",1728764360633,43.243,2470.13,2470.12,131.361]
["binance-futures","ETHUSDT",1728764416660,2.202,2471.18,2471.17,93.434]
["binance-futures","ETHUSDT",1728764443868,50.295,2471.6,2471.59,14.888]
["binance-futures","ETHUSDT",1728764477178,15.138,2471.34,2471.33,49.529]
["binance-futures","ETHUSDT",1728764522296,42.786,2471.5,2471.49,42.57]
["binance-futures","ETHUSDT",1728764604965,30.39,2471.52,2471.51,78.253]
["binance-futures","ETHUSDT",1728764626422,83.883,2471.6,2471.59,13.974]
["binance-futures","ETHUSDT",1728764683531,30.878,2470.14,2470.13,124.411]
["binance-futures","ETHUSDT",1728764705116,16.585,2470.21,2470.2,56.136]
["binance-futures","ETHUSDT",1728764748847,147.14,2470.99,2470.98,21.804]
["binance-futures","ETHUSDT",1728764799055,27.05,2470.31,2470.3,44.147]
["binance-futures","ETHUSDT",1728764890107,79.331,2469.32,2469.31,46.62]
["binance-futures","ETHUSDT",1728764930252,38.447,2469.32,2469.31,58.236]
["binance-futures","ETHUSDT",1728764971518,138.234,2469.47,2469.46,62.55]
["binance-futures","ETHUSDT",1728764995806,93.925,2469.32,2469.31,2.34]
["binance-futures","ETHUSDT",1728765052676,2.337,2469.52,2469.51,66.89]
["binance-futures","ETHUSDT",1728765130902,48.398,2469.98,2469.97,39.387]
["binance-futures","ETHUSDT",1728765175168,45.718,2471.13,2471.12,21.266]
["binance-futures","ETHUSDT",1728765186554,32.391,2471.3,2471.29,104.502]
["binance-futures","ETHUSDT",1728765239609,31.744,2469.78,2469.77,61.941]
["binance-futures","ETHUSDT",1728765321736,15.006,2470.36,2470.35,144.06]
["binance-futures","ETHUSDT",1728765377304,36.396,2470.31,2470.3,137.663]
["binance-futures","ETHUSDT",1728765433447,47.885,2470.38,2470.37,15.359]
["binance-futures","ETHUSDT",1728765464136,2.515,2470.5,2470.49,126.04]
["binance-futures","ETHUSDT",1728765502505,54.985,2470.5,2470.49,26.024]
["binance-futures","ETHUSDT",1728765546742,44.586,2469.62,2469.61,51.282]
["binance-futures","ETHUSDT",1728765631807,74.3,2468.5,2468.49,37.827]
["binance-futures","ETHUSDT",1728765655205,31.767,2468.36,2468.35,80.354]
["binance-futures","ETHUSDT",1728765714235,19.183,2467.97,2467.96,174.264]
["binance-futures","ETHUSDT",1728765736430,23.832,2468.17,2468.16,93.638]
["binance-futures","ETHUSDT",1728765801373,65.251,2468.1,2468.09,81.326]
["binance-futures","ETHUSDT",1728765836392,70.161,2468.44,2468.43,57.167]
["binance-futures","ETHUSDT",1728765928209,83.664,2469.36,2469.35,41.619]
["binance-futures","ETHUSDT",1728765977905,10.539,2468.68,2468.67,54.135]
["binance-futures","ETHUSDT",1728766025317,26.22,2469.32,2469.31,143.025]
["binance-futures","ETHUSDT",1728766054141,51.772,2469.24,2469.23,65.679]
["binance-futures","ETHUSDT",1728766114486,50.874,2469.51,2469.5,44.575]
["binance-futures","ETHUSDT",1728766197007,63.159,2469.52,2469.51,18.949]
["binance-futures","ETHUSDT",1728766245296,76.234,2470.25,2470.24,53.91]
["binance-futures","ETHUSDT",1728766255531,42.809,2470.46,2470.45,156.685]
["binance-futures","ETHUSDT",1728766316106,35.598,2470.17,2470.16,53.005]
["binance-futures","ETHUSDT",1728766396468,59.172,2470.27,2470.26,12.672]
["binance-futures","ETHUSDT",1728766453626,60.523,2470.86,2470.85,155.957]
["binance-futures","ETHUSDT",1728766509171,73.202,2471.51,2471.5,39.199]
["binance-futures","ETHUSDT",1728766538274,69.44,2471.0,2470.99,61.255]
["binance-futures","ETHUSDT",1728766590089,78.137,2470.76,2470.75,11.775]
["binance-futures","ETHUSDT",1728766619769,57.835,2470.43,2470.42,28.455]
["binance-futures","ETHUSDT",1728766709237,83.151,2471.13,2471.12,13.297]
["binance-futures","ETHUSDT",1728766734305,81.142,2470.82,2470.81,9.482]
["binance-futures","ETHUSDT",1728766793776,167.602,2469.39,2469.38,10.828]
["binance-futures","ETHUSDT",1728766813540,42.151,2469.37,2469.36,59.266]
["binance-futures","ETHUSDT",1728766874816,57.737,2469.96,2469.95,47.746]
["binance-futures","ETHUSDT",1728766940369,20.84,2471.3,2471.29,178.375]
["binance-futures","ETHUSDT",1728766985657,181.998,2471.33,2471.32,1.746]
["binance-futures","ETHUSDT",1728767032265,6.42,2471.77,2471.76,78.102]
["binance-futures","ETHUSDT",1728767074042,22.997,2471.8,2471.79,113.481]
["binance-futures","ETHUSDT",1728767097543,5.248,2471.81,2471.8,92.009]
["binance-futures","ETHUSDT",1728767147907,107.03,2472.46,2472.45,60.905]
["binance-futures","ETHUSDT",1728767217793,86.753,2472.25,2472.24,110.334]
["binance-futures","ETHUSDT",1728767271534,99.625,2472.5,2472.49,91.453]
["binance-futures","ETHUSDT",1728767297290,0.188,2472.49,2472.48,131.982]
["binance-futures","ETHUSDT",1728767329092,82.512,2472.92,2472.91,144.318]
["binance-futures","ETHUSDT",1728767402852,91.77,2473.53,2473.52,81.27]
["binance-futures","ETHUSDT",1728767457838,81.83,2473.6,2473.59,631.176]
["binance-futures","ETHUSDT",1728767506241,77.137,2473.93,2473.92,159.918]
["binance-futures","ETHUSDT",1728767535880,129.04,2473.93,2473.92,658.515]
["binance-futures","ETHUSDT",1728767581065,72.251,2475.67,2475.66,637.486]
["binance-futures","ETHUSDT",1728767608539,10.712,2475.99,2475.98,701.673]
["binance-futures","ETHUSDT",1728767676721,2.473,2477.89,2477.88,113.688]
["binance-futures","ETHUSDT",1728767696261,83.813,2477.9,2477.89,46.828]
["binance-futures","ETHUSDT",1728767744291,61.735,2476.02,2476.01,90.745]
["binance-futures","ETHUSDT",1728767764579,72.203,2476.47,2476.46,41.304]
["binance-futures","ETHUSDT",1728767822882,19.011,2475.09,2475.08,61.368]
["binance-futures","ETHUSDT",1728767887847,11.91,2475.37,2475.36,68.534]
["binance-futures","ETHUSDT",1728767931417,24.581,2475.57,2475.56,104.176]
["binance-futures","ETHUSDT",1728767979264,119.088,2474.77,2474.76,62.131]
["binance-futures","ETHUSDT",1728768019170,145.137,2474.77,2474.76,44.323]
["binance-futures","ETHUSDT",1728768041370,161.281,2474.01,2474.0,36.896]
["binance-futures","ETHUSDT",1728768093337,33.708,2474.38,2474.37,41.29]
["binance-futures","ETHUSDT",1728768169413,10.444,2474.73,2474.72,132.017]
["binance-futures","ETHUSDT",1728768222365,35.025,2475.32,2475.31,82.709]
["binance-futures","ETHUSDT",1728768249040,3.845,2475.57,2475.56,141.609]
["binance-futures","ETHUSDT",1728768278959,58.476,2475.86,2475.85,19.808]
["binance-futures","ETHUSDT",1728768324614,22.357,2476.02,2476.01,31.724]
["binance-futures","ETHUSDT",1728768403138,40.678,2476.02,2476.01,42.015]
["binance-futures","ETHUSDT",1728768427547,3.531,2476.07,2476.06,95.266]
["binance-futures","ETHUSDT",1728768484124,21.407,2476.37,2476.36,34.11]
["binance-futures","ETHUSDT",1728768533318,1.356,2476.1,2476.09,63.837]
["binance-futures","ETHUSDT",1728768564684,9.328,2476.54,2476.53,71.615]
["binance-futures","ETHUSDT",1728768607967,83.368,2477.31,2477.3,20.143]
["binance-futures","ETHUSDT",1728768666520,10.28,2478.0,2477.99,37.881]
["binance-futures","ETHUSDT",1728768711430,82.057,2476.47,2476.46,3.142]
["binance-futures","ETHUSDT",1728768732132,45.858,2476.01,2476.0,55.479]
["binance-futures","ETHUSDT",1728768787536,71.534,2475.77,2475.76,35.806]
["binance-futures","ETHUSDT",1728768850028,42.494,2476.29,2476.28,25.839]
["binance-futures","ETHUSDT",1728768884673,31.794,2476.29,2476.28,31.118]
["binance-futures","ETHUSDT",1728768914489,38.945,2476.29,2476.28,36.367]
["binance-futures","ETHUSDT",1728768952155,26.733,2476.29,2476.28,35.003]
["binance-futures","ETHUSDT",1728769021805,33.311,2477.4,2477.39,44.09]
["binance-futures","ETHUSDT",1728769028877,47.917,2476.95,2476.94,1.236]
["binance-futures","ETHUSDT",1728769096131,67.459,2475.05,2475.04,31.836]
["binance-futures","ETHUSDT",1728769146153,107.236,2474.56,2474.55,5.294]
["binance-futures","ETHUSDT",1728769175878,18.643,2475.17,2475.16,58.315]
["binance-futures","ETHUSDT",1728769207953,50.779,2475.01,2475.0,31.902]
["binance-futures","ETHUSDT",1728769259359,39.15,2475.01,2475.0,35.846]
["binance-futures","ETHUSDT",1728769345268,25.945,2475.18,2475.17,88.414]
["binance-futures","ETHUSDT",1728769370575,15.758,2475.33,2475.32,73.413]
["binance-futures","ETHUSDT",1728769427028,17.693,2475.36,2475.35,43.378]
["binance-futures","ETHUSDT",1728769477029,0.793,2474.1,2474.09,90.726]
["binance-futures","ETHUSDT",1728769507715,10.22,2474.4,2474.39,47.665]
["binance-futures","ETHUSDT",1728769557409,1.315,2474.52,2474.51,62.698]
["binance-futures","ETHUSDT",1728769619329,48.566,2474.4,2474.39,27.667]
["binance-futures","ETHUSDT",1728769672178,47.926,2474.38,2474.37,24.016]
["binance-futures","ETHUSDT",1728769744513,59.099,2473.49,2473.48,6.367]
["binance-futures","ETHUSDT",1728769757925,44.259,2473.49,2473.48,5.918]
["binance-futures","ETHUSDT",1728769822473,26.041,2473.08,2473.07,18.363]
["binance-futures","ETHUSDT",1728769869902,1.59,2474.02,2474.01,42.571]
["binance-futures","ETHUSDT",1728769907103,2.355,2474.06,2474.05,55.641]
["binance-futures","ETHUSDT",1728769955643,1.317,2474.45,2474.44,71.062]
["binance-futures","ETHUSDT",1728770037692,4.333,2476.24,2476.23,31.922]
["binance-futures","ETHUSDT",1728770044758,31.226,2476.3,2476.29,12.328]
["binance-futures","ETHUSDT",1728770122084,18.245,2476.33,2476.32,63.088]
["binance-futures","ETHUSDT",1728770177917,5.903,2476.86,2476.85,30.871]
["binance-futures","ETHUSDT",1728770204504,94.216,2477.36,2477.35,5.511]
["binance-futures","ETHUSDT",1728770237797,112.789,2477.76,2477.75,0.252]
["binance-futures","ETHUSDT",1728770286848,0.291,2477.98,2477.97,110.102]
["binance-futures","ETHUSDT",1728770364669,26.094,2478.61,2478.6,29.978]
["binance-futures","ETHUSDT",1728770411901,56.616,2478.18,2478.17,12.875]
["binance-futures","ETHUSDT",1728770440407,33.917,2477.74,2477.73,19.011]
["binance-futures","ETHUSDT",1728770487361,111.765,2477.91,2477.9,1.071]
["binance-futures","ETHUSDT",1728770513054,96.965,2476.5,2476.49,2.627]
["binance-futures","ETHUSDT",1728770554708,44.49,2475.68,2475.67,2.123]
["binance-futures","ETHUSDT",1728770609667,5.33,2475.84,2475.83,57.346]
["binance-futures","ETHUSDT",1728770665672,30.23,2478.3,2478.29,95.591]
["binance-futures","ETHUSDT",1728770679685,63.564,2479.18,2479.17,13.946]
["binance-futures","ETHUSDT",1728770716439,4.603,2480.72,2480.71,107.619]
["binance-futures","ETHUSDT",1728770771538,2.215,2482.2,2482.19,134.253]
["binance-futures","ETHUSDT",1728770806922,7.25,2480.94,2480.93,134.571]
["binance-futures","ETHUSDT",1728770836861,25.658,2482.44,2482.43,62.202]
["binance-futures","ETHUSDT",1728770873685,134.479,2481.2,2481.19,14.405]
["binance-futures","ETHUSDT",1728770941456,4.39,2478.69,2478.68,160.988]
["binance-futures","ETHUSDT",1728770982605,54.886,2478.85,2478.84,19.2]
["binance-futures","ETHUSDT",1728771009744,103.275,2479.22,2479.21,42.515]
["binance-futures","ETHUSDT",1728771063136,4.596,2478.81,2478.8,123.069]
["binance-futures","ETHUSDT",1728771089031,70.826,2478.81,2478.8,42.998]
["binance-futures","ETHUSDT",1728771164834,33.4,2477.8,2477.79,158.156]
["binance-futures","ETHUSDT",1728771165928,33.885,2477.8,2477.79,132.455]
["binance-futures","ETHUSDT",1728771245138,130.769,2478.18,2478.17,22.587]
["binance-futures","ETHUSDT",1728771293296,41.782,2477.68,2477.67,49.873]
["binance-futures","ETHUSDT",1728771323678,41.553,2477.61,2477.6,39.872]
["binance-futures","ETHUSDT",1728771373080,54.936,2477.61,2477.6,29.203]
["binance-futures","ETHUSDT",1728771401344,62.14,2478.91,2478.9,39.648]
["binance-futures","ETHUSDT",1728771448707,18.421,2479.68,2479.67,77.504]
["binance-futures","ETHUSDT",1728771510987,98.607,2480.01,2480.0,35.308]
["binance-futures","ETHUSDT",1728771573348,33.672,2479.92,2479.91,27.867]
["binance-futures","ETHUSDT",1728771589492,28.31,2479.62,2479.61,56.591]
["binance-futures","ETHUSDT",1728771635147,6.402,2480.87,2480.86,53.932]
["binance-futures","ETHUSDT",1728771700097,145.667,2481.48,2481.47,3.91]
["binance-futures","ETHUSDT",1728771742316,36.05,2483.31,2483.3,3.351]
["binance-futures","ETHUSDT",1728771772716,247.485,2482.54,2482.53,145.813]
["binance-futures","ETHUSDT",1728771815575,134.926,2482.92,2482.91,20.73]
["binance-futures","ETHUSDT",1728771900482,99.61,2481.73,2481.72,8.742]
["binance-futures","ETHUSDT",1728771949958,22.49,2481.72,2481.71,88.137]
["binance-futures","ETHUSDT",1728771984493,45.099,2481.63,2481.62,66.364]
["binance-futures","ETHUSDT",1728772039434,25.461,2481.5,2481.49,50.111]
["binance-futures","ETHUSDT",1728772064753,169.481,2481.65,2481.64,4.266]
["binance-futures","ETHUSDT",1728772147245,35.881,2481.03,2481.02,23.418]
["binance-futures","ETHUSDT",1728772196877,44.575,2482.19,2482.18,34.644]
["binance-futures","ETHUSDT",1728772225450,36.74,2482.6,2482.59,26.656]
["binance-futures","ETHUSDT",1728772271321,0.549,2483.26,2483.17,3.6]
["binance-futures","ETHUSDT",1728772294539,70.535,2485.18,2485.17,33.512]
["binance-futures","ETHUSDT",1728772324958,153.327,2484.04,2484.03,2.338]
["binance-futures","ETHUSDT",1728772366397,0.494,2483.72,2483.71,130.677]
["binance-futures","ETHUSDT",1728772415077,38.33,2484.09,2484.08,16.707]
["binance-futures","ETHUSDT",1728772493317,4.705,2483.25,2483.24,124.021]
["binance-futures","ETHUSDT",1728772537808,36.201,2482.19,2482.18,32.327]
["binance-futures","ETHUSDT",1728772552554,37.636,2482.75,2482.74,37.526]
["binance-futures","ETHUSDT",1728772615482,29.438,2482.83,2482.82,65.763]
["binance-futures","ETHUSDT",1728772678562,42.096,2481.97,2481.96,99.132]
["binance-futures","ETHUSDT",1728772709418,69.555,2482.28,2482.27,81.176]
["binance-futures","ETHUSDT",1728772746426,20.802,2481.73,2481.72,50.545]
["binance-futures","ETHUSDT",1728772794971,60.695,2481.36,2481.35,50.779]
["binance-futures","ETHUSDT",1728772876023,38.036,2481.0,2480.99,38.203]
["binance-futures","ETHUSDT",1728772924257,45.494,2481.42,2481.41,59.101]
["binance-futures","ETHUSDT",1728772937047,31.905,2481.2,2481.19,47.307]
["binance-futures","ETHUSDT",1728773010012,89.938,2481.95,2481.94,31.03]
["binance-futures","ETHUSDT",1728773041867,13.932,2481.59,2481.58,48.55]
["binance-futures","ETHUSDT",1728773121273,165.459,2481.14,2481.13,1.05]
["binance-futures","ETHUSDT",1728773168714,99.524,2480.2,2480.19,17.859]
["binance-futures","ETHUSDT",1728773197170,40.226,2479.98,2479.97,53.919]
["binance-futures","ETHUSDT",1728773249343,48.65,2480.0,2479.99,44.217]
["binance-futures","ETHUSDT",1728773279375,40.768,2480.54,2480.53,51.37]
["binance-futures","ETHUSDT",1728773316449,2.539,2481.04,2481.03,72.644]
["binance-futures","ETHUSDT",1728773364165,117.353,2482.28,2482.27,39.754]
["binance-futures","ETHUSDT",1728773413423,193.517,2482.99,2482.98,6.867]
["binance-futures","ETHUSDT",1728773487478,3.124,2484.61,2484.6,51.189]
["binance-futures","ETHUSDT",1728773531189,100.03,2485.07,2485.06,4.609]
["binance-futures","ETHUSDT",1728773544780,20.089,2487.21,2487.2,45.33]
["binance-futures","ETHUSDT",1728773601788,137.522,2486.2,2486.19,1.154]
["binance-futures","ETHUSDT",1728773656705,126.695,2487.39,2487.38,17.086]
["binance-futures","ETHUSDT",1728773688768,114.418,2486.66,2486.65,1.613]
["binance-futures","ETHUSDT",1728773720471,49.267,2485.8,2485.79,14.906]
["binance-futures","ETHUSDT",1728773762420,36.048,2486.19,2486.18,22.696]
["binance-futures","ETHUSDT",1728773835489,44.413,2488.18,2488.17,24.04]
["binance-futures","ETHUSDT",1728773879123,43.836,2488.26,2488.25,72.267]
["binance-futures","ETHUSDT",1728773890246,46.797,2487.57,2487.56,61.203]
["binance-futures","ETHUSDT",1728773954281,270.767,2487.0,2486.99,8.817]
["binance-futures","ETHUSDT",1728774008393,53.02,2486.52,2486.51,15.17]
["binance-futures","ETHUSDT",1728774056978,220.393,2486.0,2485.99,77.888]
["binance-futures","ETHUSDT",1728774096570,53.512,2486.16,2486.15,103.847]
["binance-futures","ETHUSDT",1728774123107,54.493,2485.7,2485.69,51.252]
["binance-futures","ETHUSDT",1728774167699,97.076,2484.25,2484.24,45.229]
["binance-futures","ETHUSDT",1728774195597,131.088,2484.28,2484.27,12.394]
["binance-futures","ETHUSDT",1728774269818,44.164,2482.61,2482.6,129.806]
["binance-futures","ETHUSDT",1728774309123,6.418,2485.0,2484.99,118.919]
["binance-futures","ETHUSDT",1728774337348,16.071,2487.13,2487.12,55.121]
["binance-futures","ETHUSDT",1728774378832,155.387,2486.76,2486.75,0.616]
["binance-futures","ETHUSDT",1728774421939,71.673,2486.14,2486.13,12.267]
["binance-futures","ETHUSDT",1728774435540,94.832,2485.72,2485.71,6.513]
["binance-futures","ETHUSDT",1728774489138,164.495,2486.51,2486.5,0.773]
["binance-futures","ETHUSDT",1728774549347,19.815,2485.84,2485.83,50.146]
["binance-futures","ETHUSDT",1728774586722,12.795,2486.78,2486.77,56.701]
["binance-futures","ETHUSDT",1728774621007,115.162,2485.16,2485.15,154.319]
["binance-futures","ETHUSDT",1728774651524,80.731,2484.05,2484.04,39.009]
["binance-futures","ETHUSDT",1728774724519,158.251,2483.39,2483.38,47.112]
["binance-futures","ETHUSDT",1728774766444,125.859,2482.75,2482.74,65.18]
["binance-futures","ETHUSDT",1728774778084,81.876,2483.02,2483.01,114.684]
["binance-futures","ETHUSDT",1728774847136,68.413,2484.01,2484.0,5.91]
["binance-futures","ETHUSDT",1728774902369,15.619,2483.72,2483.71,115.43]
["binance-futures","ETHUSDT",1728774922547,57.361,2484.43,2484.42,61.993]
["binance-futures","ETHUSDT",1728774996187,58.793,2483.84,2483.83,69.469]
["binance-futures","ETHUSDT",1728775023042,47.173,2485.1,2485.09,51.978]
["binance-futures","ETHUSDT",1728775070658,0.337,2484.16,2484.15,198.707]
["binance-futures","ETHUSDT",1728775098205,34.546,2483.04,2483.03,137.447]
["binance-futures","ETHUSDT",1728775171101,137.598,2479.65,2479.64,37.667]
["binance-futures","ETHUSDT",1728775212504,49.373,2480.04,2480.03,18.127]
["binance-futures","ETHUSDT",1728775244844,23.835,2479.01,2479.0,40.075]
["binance-futures","ETHUSDT",1728775285757,4.245,2478.47,2478.46,123.285]
["binance-futures","ETHUSDT",1728775329388,42.058,2477.97,2477.96,83.622]
["binance-futures","ETHUSDT",1728775343072,15.626,2477.56,2477.55,69.318]
["binance-futures","ETHUSDT",1728775400562,28.532,2478.42,2478.41,56.922]
["binance-futures","ETHUSDT",1728775461753,50.123,2478.35,2478.34,65.716]
["binance-futures","ETHUSDT",1728775499219,95.003,2479.24,2479.23,33.372]
["binance-futures","ETHUSDT",1728775533061,68.126,2480.16,2480.15,61.136]
["binance-futures","ETHUSDT",1728775561543,46.082,2479.49,2479.48,69.253]
["binance-futures","ETHUSDT",1728775634348,65.974,2478.86,2478.85,16.994]
["binance-futures","ETHUSDT",1728775680248,51.834,2478.86,2478.85,53.858]
["binance-futures","ETHUSDT",1728775692307,2.619,2478.86,2478.85,67.325]
["binance-futures","ETHUSDT",1728775757228,99.832,2478.32,2478.31,61.482]
["binance-futures","ETHUSDT",1728775814665,54.056,2478.04,2478.03,41.563]
["binance-futures","ETHUSDT",1728775833532,198.157,2477.47,2477.37,3.817]
["binance-futures","ETHUSDT",1728775880946,52.01,2478.02,2478.01,7.255]
["binance-futures","ETHUSDT",1728775932650,30.406,2477.44,2477.43,42.137]
["binance-futures","ETHUSDT",1728775976725,24.23,2476.57,2476.56,142.851]
["binance-futures","ETHUSDT",1728776005405,26.856,2477.51,2477.5,170.718]
["binance-futures","ETHUSDT",1728776087200,92.876,2479.4,2479.39,10.357]
["binance-futures","ETHUSDT",1728776128312,94.899,2478.07,2478.06,56.683]
["binance-futures","ETHUSDT",1728776165121,8.449,2477.72,2477.71,225.742]
["binance-futures","ETHUSDT",1728776203918,11.328,2478.48,2478.47,108.935]
["binance-futures","ETHUSDT",1728776240013,7.161,2478.1,2478.09,71.557]
["binance-futures","ETHUSDT",1728776321082,177.912,2477.31,2477.3,4.257]
["binance-futures","ETHUSDT",1728776335255,15.083,2476.61,2476.6,52.276]
["binance-futures","ETHUSDT",1728776400175,65.125,2477.26,2477.25,54.264]
["binance-futures","ETHUSDT",1728776458783,70.129,2478.05,2478.04,49.649]
["binance-futures","ETHUSDT",1728776477696,45.237,2478.05,2478.04,71.463]
["binance-futures","ETHUSDT",1728776517132,23.823,2478.62,2478.61,71.66]
["binance-futures","ETHUSDT",1728776556171,73.77,2478.17,2478.16,47.691]
["binance-futures","ETHUSDT",1728776633035,104.547,2476.61,2476.6,33.057]
["binance-futures","ETHUSDT",1728776644539,105.043,2476.61,2476.6,37.275]
["binance-futures","ETHUSDT",1728776711255,34.335,2476.51,2476.5,196.534]
["binance-futures","ETHUSDT",1728776770686,111.539,2477.06,2477.05,54.145]
["binance-futures","ETHUSDT",1728776790275,36.473,2476.68,2476.67,86.128]
["binance-futures","ETHUSDT",1728776841826,58.137,2476.24,2476.23,95.284]
["binance-futures","ETHUSDT",1728776892643,114.88,2475.61,2475.6,63.407]
["binance-futures","ETHUSDT",1728776940353,83.728,2476.24,2476.23,6.705]
["binance-futures","ETHUSDT",1728776968599,33.317,2476.29,2476.28,40.214]
["binance-futures","ETHUSDT",1728777053381,99.511,2475.55,2475.54,33.268]
["binance-futures","ETHUSDT",1728777089656,125.875,2475.34,2475.33,18.266]
["binance-futures","ETHUSDT",1728777121951,63.773,2476.29,2476.28,10.38]
["binance-futures","ETHUSDT",1728777159073,19.695,2476.29,2476.28,132.113]
["binance-futures","ETHUSDT",1728777190932,70.098,2477.12,2477.11,11.53]
["binance-futures","ETHUSDT",1728777258376,141.815,2475.81,2475.8,17.946]
["binance-futures","ETHUSDT",1728777270997,45.608,2476.07,2476.06,21.868]
["binance-futures","ETHUSDT",1728777329837,230.718,2475.99,2475.98,8.757]
["binance-futures","ETHUSDT",1728777377522,149.422,2475.3,2475.29,98.774]
["binance-futures","ETHUSDT",1728777394456,242.61,2475.06,2475.05,64.481]
["binance-futures","ETHUSDT",1728777432237,84.247,2475.55,2475.54,17.701]
["binance-futures","ETHUSDT",1728777469280,83.996,2475.49,2475.48,55.333]
["binance-futures","ETHUSDT",1728777547106,88.111,2475.07,2475.06,58.238]
["binance-futures","ETHUSDT",1728777561377,72.886,2475.07,2475.06,35.342]
["binance-futures","ETHUSDT",1728777561417,72.884,2475.07,2475.06,35.342]
["binance-futures","ETHUSDT",1728777561479,72.891,2475.07,2475.06,35.342]
["binance-futures","ETHUSDT",1728777561535,72.878,2475.07,2475.06,35.342]
["binance-futures","ETHUSDT",1728777561734,71.078,2475.07,2475.06,35.342]
["binance-futures","ETHUSDT",1728777561847,70.374,2475.07,2475.06,35.342]
["binance-futures","ETHUSDT",1728777561906,67.374,2475.07,2475.06,35.342]
["binance-futures","ETHUSDT",1728777561961,67.361,2475.07,2475.06,35.342]
["binance-futures","ETHUSDT",1728777562122,67.327,2475.07,2475.06,35.342]
["binance-futures","ETHUSDT",1728777562236,67.143,2475.07,2475.06,35.342]
["binance-futures","ETHUSDT",1728777562287,67.143,2475.07,2475.06,35.352]
["binance-futures","ETHUSDT",1728777562334,67.143,2475.07,2475.06,37.504]
["binance-futures","ETHUSDT",1728777562445,67.144,2475.07,2475.06,37.713]
["binance-futures","ETHUSDT",1728777562501,67.146,2475.07,2475.06,37.713]
["binance-futures","ETHUSDT",1728777562551,67.158,2475.07,2475.06,38.692]
["binance-futures","ETHUSDT",1728777562604,67.158,2475.07,2475.06,38.136]
["binance-futures","ETHUSDT",1728777562658,67.158,2475.07,2475.06,37.936]
["binance-futures","ETHUSDT",1728777562708,66.602,2475.07,2475.06,37.936]
["binance-futures","ETHUSDT",1728777562758,66.594,2475.07,2475.06,37.927]
["binance-futures","ETHUSDT",1728777563078,66.622,2475.07,2475.06,37.927]
["binance-futures","ETHUSDT",1728777563130,66.645,2475.07,2475.06,37.926]
["binance-futures","ETHUSDT",1728777563179,66.646,2475.07,2475.06,37.926]
["binance-futures","ETHUSDT",1728777563240,66.632,2475.07,2475.06,37.926]
["binance-futures","ETHUSDT",1728777563293,66.613,2475.07,2475.06,37.983]
["binance-futures","ETHUSDT",1728777563324,66.613,2475.07,2475.06,37.967]
["binance-futures","ETHUSDT",1728777563392,66.613,2475.07,2475.06,38.023]
["binance-futures","ETHUSDT",1728777563445,66.597,2475.07,2475.06,38.023]
["binance-futures","ETHUSDT",1728777563502,66.596,2475.07,2475.06,38.023]
["binance-futures","ETHUSDT",1728777563555,66.596,2475.07,2475.06,38.009]
["binance-futures","ETHUSDT",1728777563606,66.483,2475.07,2475.06,37.991]
["binance-futures","ETHUSDT",1728777563657,66.469,2475.07,2475.06,37.991]
["binance-futures","ETHUSDT",1728777563875,66.451,2475.07,2475.06,37.991]
["binance-futures","ETHUSDT",1728777564140,66.438,2475.07,2475.06,37.986]
["binance-futures","ETHUSDT",1728777564245,66.386,2475.07,2475.06,37.986]
["binance-futures","ETHUSDT",1728777564273,66.496,2475.07,2475.06,37.986]
["binance-futures","ETHUSDT",1728777564339,66.496,2475.07,2475.06,37.984]
["binance-futures","ETHUSDT",1728777564404,66.496,2475.07,2475.06,38.528]
["binance-futures","ETHUSDT",1728777564511,66.495,2475.07,2475.06,38.719]
["binance-futures","ETHUSDT",1728777564612,66.495,2475.07,2475.06,38.127]
["binance-futures","ETHUSDT",1728777564665,65.933,2475.07,2475.06,38.127]
["binance-futures","ETHUSDT",1728777564716,65.933,2475.07,2475.06,38.136]
["binance-futures","ETHUSDT",1728777564816,65.933,2475.07,2475.06,38.936]
["binance-futures","ETHUSDT",1728777564921,65.896,2475.07,2475.06,39.945]
["binance-futures","ETHUSDT",1728777565085,65.964,2475.07,2475.06,39.945]
["binance-futures","ETHUSDT",1728777565135,65.943,2475.07,2475.06,39.945]
["binance-futures","ETHUSDT",1728777565184,65.944,2475.07,2475.06,39.944]
["binance-futures","ETHUSDT",1728777565241,67.99,2475.07,2475.06,39.223]
["binance-futures","ETHUSDT",1728777565293,67.986,2475.07,2475.06,39.225]
["binance-futures","ETHUSDT",1728777565344,66.38,2475.07,2475.06,39.074]
["binance-futures","ETHUSDT",1728777565393,66.88,2475.07,2475.06,39.087]
["binance-futures","ETHUSDT",1728777565446,66.817,2475.07,2475.06,39.087]
["binance-futures","ETHUSDT",1728777565543,66.836,2475.07,2475.06,39.847]
["binance-futures","ETHUSDT",1728777565604,66.395,2475.07,2475.06,35.919]
["binance-futures","ETHUSDT",1728777565753,65.961,2475.07,2475.06,35.919]
["binance-futures","ETHUSDT",1728777566076,65.959,2475.07,2475.06,35.919]
["binance-futures","ETHUSDT",1728777566182,65.897,2475.07,2475.06,35.919]
["binance-futures","ETHUSDT",1728777566229,65.965,2475.07,2475.06,35.919]
["binance-futures","ETHUSDT",1728777566292,66.761,2475.07,2475.06,35.923]
["binance-futures","ETHUSDT",1728777566353,66.772,2475.07,2475.06,35.924]
["binance-futures","ETHUSDT",1728777566419,64.898,2475.07,2475.06,36.475]
["binance-futures","ETHUSDT",1728777566525,64.888,2475.07,2475.06,36.475]
["binance-futures","ETHUSDT",1728777566573,64.874,2475.07,2475.06,36.475]
["binance-futures","ETHUSDT",1728777566604,64.874,2475.07,2475.06,35.907]
["binance-futures","ETHUSDT",1728777566680,64.837,2475.07,2475.06,35.907]
["binance-futures","ETHUSDT",1728777566724,64.881,2475.07,2475.06,35.907]
["binance-futures","ETHUSDT",1728777566830,65.381,2475.07,2475.06,35.907]
["binance-futures","ETHUSDT",1728777567103,64.879,2475.07,2475.06,35.907]
["binance-futures","ETHUSDT",1728777567154,64.879,2475.07,2475.06,35.771]
["binance-futures","ETHUSDT",1728777567204,64.881,2475.07,2475.06,35.906]
["binance-futures","ETHUSDT",1728777567234,64.925,2475.07,2475.06,35.906]
["binance-futures","ETHUSDT",1728777567306,63.369,2475.07,2475.06,35.847]
["binance-futures","ETHUSDT",1728777567359,63.363,2475.07,2475.06,35.909]
["binance-futures","ETHUSDT",1728777567405,63.363,2475.07,2475.06,35.961]
["binance-futures","ETHUSDT",1728777567520,63.325,2475.07,2475.06,35.961]
["binance-futures","ETHUSDT",1728777567640,63.348,2475.07,2475.06,35.961]
["binance-futures","ETHUSDT",1728777567749,63.06,2475.07,2475.06,35.961]
["binance-futures","ETHUSDT",1728777567851,62.772,2475.07,2475.06,35.961]
["binance-futures","ETHUSDT",1728777568061,62.484,2475.07,2475.06,35.961]
["binance-futures","ETHUSDT",1728777568196,62.059,2475.07,2475.06,35.961]
["binance-futures","ETHUSDT",1728777568248,62.523,2475.07,2475.06,35.961]
["binance-futures","ETHUSDT",1728777568292,62.735,2475.07,2475.06,39.532]
["binance-futures","ETHUSDT",1728777568352,62.735,2475.07,2475.06,40.112]
["binance-futures","ETHUSDT",1728777568404,62.504,2475.07,2475.06,40.019]
["binance-futures","ETHUSDT",1728777568442,62.508,2475.07,2475.06,40.019]
["binance-futures","ETHUSDT",1728777568508,62.72,2475.07,2475.06,40.719]
["binance-futures","ETHUSDT",1728777568542,62.72,2475.07,2475.06,40.468]
["binance-futures","ETHUSDT",1728777568669,62.432,2475.07,2475.06,40.468]
["binance-futures","ETHUSDT",1728777568717,61.368,2475.07,2475.06,40.468]
["binance-futures","ETHUSDT",1728777568754,61.414,2475.07,2475.06,40.468]
["binance-futures","ETHUSDT",1728777568878,61.126,2475.07,2475.06,40.468]
["binance-futures","ETHUSDT",1728777568969,61.166,2475.07,2475.06,40.468]
["binance-futures","ETHUSDT",1728777569076,61.378,2475.07,2475.06,40.468]
["binance-futures","ETHUSDT",1728777569141,61.375,2475.07,2475.06,40.468]
["binance-futures","ETHUSDT",1728777569195,61.375,2475.07,2475.06,40.46]
["binance-futures","ETHUSDT",1728777569250,63.96,2475.07,2475.06,40.469]
["binance-futures","ETHUSDT",1728777569302,64.127,2475.07,2475.06,40.469]
["binance-futures","ETHUSDT",1728777569353,64.109,2475.07,2475.06,40.53]
["binance-futures","ETHUSDT",1728777569402,64.127,2475.07,2475.06,40.534]
["binance-futures","ETHUSDT",1728777569454,65.804,2475.07,2475.06,56.487]
["binance-futures","ETHUSDT",1728777569563,66.313,2475.07,2475.06,56.487]
["binance-futures","ETHUSDT",1728777569616,66.273,2475.07,2475.06,56.487]
["binance-futures","ETHUSDT",1728777569660,65.31,2475.07,2475.06,57.142]
["binance-futures","ETHUSDT",1728777569821,65.348,2475.07,2475.06,57.142]
["binance-futures","ETHUSDT",1728777570093,65.35,2475.07,2475.06,57.155]
["binance-futures","ETHUSDT",1728777570196,65.35,2475.07,2475.06,57.134]
["binance-futures","ETHUSDT",1728777570308,65.4,2475.07,2475.06,57.132]
["binance-futures","ETHUSDT",1728777570411,65.399,2475.07,2475.06,56.677]
["binance-futures","ETHUSDT",1728777570461,65.403,2475.07,2475.06,56.627]
["binance-futures","ETHUSDT",1728777570622,65.403,2475.07,2475.06,56.073]
["binance-futures","ETHUSDT",1728777570668,64.849,2475.07,2475.06,56.073]
["binance-futures","ETHUSDT",1728777571138,64.849,2475.07,2475.06,56.06]
["binance-futures","ETHUSDT",1728777571236,64.85,2475.07,2475.06,56.06]
["binance-futures","ETHUSDT",1728777571302,61.14,2475.07,2475.06,56.06]
["binance-futures","ETHUSDT",1728777571357,61.239,2475.07,2475.06,56.119]
["binance-futures","ETHUSDT",1728777571403,61.256,2475.07,2475.06,56.037]
["binance-futures","ETHUSDT",1728777571459,61.257,2475.07,2475.06,56.036]
["binance-futures","ETHUSDT",1728777571512,61.257,2475.07,2475.06,57.344]
["binance-futures","ETHUSDT",1728777571556,61.257,2475.07,2475.06,58.353]
["binance-futures","ETHUSDT",1728777571616,61.192,2475.07,2475.06,58.353]
["binance-futures","ETHUSDT",1728777571670,61.131,2475.07,2475.06,58.353]
["binance-futures","ETHUSDT",1728777571936,61.12,2475.07,2475.06,58.353]
["binance-futures","ETHUSDT",1728777572092,61.127,2475.07,2475.06,58.353]
["binance-futures","ETHUSDT",1728777572247,61.138,2475.07,2475.06,58.353]
["binance-futures","ETHUSDT",1728777572303,61.138,2475.07,2475.06,58.339]
["binance-futures","ETHUSDT",1728777572343,61.138,2475.07,2475.06,58.87]
["binance-futures","ETHUSDT",1728777572414,61.13,2475.07,2475.06,58.869]
["binance-futures","ETHUSDT",1728777572465,60.437,2475.07,2475.06,59.012]
["binance-futures","ETHUSDT",1728777572510,60.384,2475.07,2475.06,59.012]
["binance-futures","ETHUSDT",1728777572565,60.384,2475.07,2475.06,58.465]
["binance-futures","ETHUSDT",1728777572670,59.837,2475.07,2475.06,58.465]
["binance-futures","ETHUSDT",1728777572739,59.83,2475.07,2475.06,58.465]
["binance-futures","ETHUSDT",1728777573104,59.839,2475.07,2475.06,58.465]
["binance-futures","ETHUSDT",1728777573204,59.849,2475.07,2475.06,58.465]
["binance-futures","ETHUSDT",1728777573263,59.839,2475.07,2475.06,58.465]
["binance-futures","ETHUSDT",1728777573318,59.839,2475.07,2475.06,58.474]
["binance-futures","ETHUSDT",1728777573345,59.839,2475.07,2475.06,58.537]
["binance-futures","ETHUSDT",1728777573423,51.588,2475.07,2475.06,58.533]
["binance-futures","ETHUSDT",1728777573471,51.568,2475.07,2475.06,58.579]
["binance-futures","ETHUSDT",1728777573524,51.454,2475.07,2475.06,58.579]
["binance-futures","ETHUSDT",1728777573577,51.454,2475.07,2475.06,58.523]
["binance-futures","ETHUSDT",1728777573629,51.454,2475.07,2475.06,58.723]
["binance-futures","ETHUSDT",1728777573683,51.398,2475.07,2475.06,58.723]
["binance-futures","ETHUSDT",1728777573937,50.553,2475.07,2475.06,58.723]
["binance-futures","ETHUSDT",1728777574050,50.514,2475.07,2475.06,58.723]
["binance-futures","ETHUSDT",1728777574150,50.533,2475.07,2475.06,58.723]
["binance-futures","ETHUSDT",1728777574209,50.569,2475.07,2475.06,58.722]
["binance-futures","ETHUSDT",1728777574260,49.96,2475.07,2475.06,58.722]
["binance-futures","ETHUSDT",1728777574310,50.586,2475.07,2475.06,58.519]
["binance-futures","ETHUSDT",1728777574360,50.586,2475.07,2475.06,59.287]
["binance-futures","ETHUSDT",1728777574436,50.589,2475.07,2475.06,60.142]
["binance-futures","ETHUSDT",1728777574488,50.589,2475.07,2475.06,60.513]
["binance-futures","ETHUSDT",1728777574533,50.89,2475.07,2475.06,61.297]
["binance-futures","ETHUSDT",1728777574596,51.404,2475.07,2475.06,61.297]
["binance-futures","ETHUSDT",1728777574647,44.032,2475.07,2475.06,78.249]
["binance-futures","ETHUSDT",1728777574699,44.032,2475.07,2475.06,78.24]
["binance-futures","ETHUSDT",1728777574752,42.287,2475.07,2475.06,79.74]
["binance-futures","ETHUSDT",1728777574803,42.251,2475.07,2475.06,79.74]
["binance-futures","ETHUSDT",1728777574854,42.211,2475.07,2475.06,79.74]
["binance-futures","ETHUSDT",1728777574908,42.251,2475.07,2475.06,79.74]
["binance-futures","ETHUSDT",1728777574961,43.247,2475.07,2475.06,79.74]
["binance-futures","ETHUSDT",1728777575011,43.303,2475.07,2475.06,79.74]
["binance-futures","ETHUSDT",1728777575064,43.307,2475.07,2475.06,79.74]
["binance-futures","ETHUSDT",1728777575115,44.292,2475.07,2475.06,79.04]
["binance-futures","ETHUSDT",1728777575163,44.285,2475.07,2475.06,79.04]
["binance-futures","ETHUSDT",1728777575219,44.279,2475.07,2475.06,79.04]
["binance-futures","ETHUSDT",1728777575282,44.354,2475.07,2475.06,79.04]
["binance-futures","ETHUSDT",1728777575336,44.355,2475.07,2475.06,79.04]
["binance-futures","ETHUSDT",1728777575383,44.36,2475.07,2475.06,79.098]
["binance-futures","ETHUSDT",1728777575439,44.366,2475.07,2475.06,79.097]
["binance-futures","ETHUSDT",1728777575492,43.493,2475.07,2475.06,78.969]
["binance-futures","ETHUSDT",1728777575543,44.369,2475.07,2475.06,78.969]
["binance-futures","ETHUSDT",1728777575581,44.396,2475.07,2475.06,78.912]
["binance-futures","ETHUSDT",1728777575647,44.34,2475.07,2475.06,78.912]
["binance-futures","ETHUSDT",1728777575750,44.303,2475.07,2475.06,78.912]
["binance-futures","ETHUSDT",1728777575804,44.307,2475.07,2475.06,78.912]
["binance-futures","ETHUSDT",1728777575854,44.31,2475.07,2475.06,78.912]
["binance-futures","ETHUSDT",1728777575904,44.351,2475.07,2475.06,78.912]
["binance-futures","ETHUSDT",1728777576015,44.351,2475.07,2475.06,77.601]
["binance-futures","ETHUSDT",1728777576105,44.355,2475.07,2475.06,77.601]
["binance-futures","ETHUSDT",1728777576168,44.359,2475.07,2475.06,77.601]
["binance-futures","ETHUSDT",1728777576204,44.36,2475.07,2475.06,77.639]
["binance-futures","ETHUSDT",1728777576292,44.409,2475.07,2475.06,77.639]
["binance-futures","ETHUSDT",1728777576334,44.375,2475.07,2475.06,78.315]
["binance-futures","ETHUSDT",1728777576397,44.379,2475.07,2475.06,78.315]
["binance-futures","ETHUSDT",1728777576443,44.372,2475.07,2475.06,78.315]
["binance-futures","ETHUSDT",1728777576498,44.397,2475.07,2475.06,78.32]
["binance-futures","ETHUSDT",1728777576552,44.568,2475.07,2475.06,77.507]
["binance-futures","ETHUSDT",1728777576604,45.093,2475.07,2475.06,77.643]
["binance-futures","ETHUSDT",1728777576655,45.13,2475.07,2475.06,77.622]
["binance-futures","ETHUSDT",1728777576704,45.131,2475.07,2475.06,76.613]
["binance-futures","ETHUSDT",1728777576762,44.585,2475.07,2475.06,76.613]
["binance-futures","ETHUSDT",1728777576805,44.588,2475.07,2475.06,76.613]
["binance-futures","ETHUSDT",1728777576916,44.6,2475.07,2475.06,76.613]
["binance-futures","ETHUSDT",1728777577018,44.601,2475.07,2475.06,76.418]
["binance-futures","ETHUSDT",1728777577075,44.427,2475.07,2475.06,76.418]
["binance-futures","ETHUSDT",1728777577133,44.383,2475.07,2475.06,76.418]
["binance-futures","ETHUSDT",1728777577178,43.858,2475.07,2475.06,76.428]
["binance-futures","ETHUSDT",1728777577234,44.455,2475.07,2475.06,76.42]
["binance-futures","ETHUSDT",1728777577287,44.449,2475.07,2475.06,76.42]
["binance-futures","ETHUSDT",1728777577341,44.46,2475.07,2475.06,76.491]
["binance-futures","ETHUSDT",1728777577392,44.464,2475.07,2475.06,76.488]
["binance-futures","ETHUSDT",1728777577438,44.469,2475.07,2475.06,76.488]
["binance-futures","ETHUSDT",1728777577490,44.466,2475.07,2475.06,76.484]
["binance-futures","ETHUSDT",1728777577540,44.471,2475.07,2475.06,77.134]
["binance-futures","ETHUSDT",1728777577593,42.492,2475.07,2475.06,77.174]
["binance-futures","ETHUSDT",1728777577646,42.493,2475.07,2475.06,77.174]
["binance-futures","ETHUSDT",1728777577703,42.463,2475.07,2475.06,77.174]
["binance-futures","ETHUSDT",1728777577750,42.464,2475.07,2475.06,77.074]
["binance-futures","ETHUSDT",1728777577805,42.465,2475.07,2475.06,77.074]
["binance-futures","ETHUSDT",1728777577859,42.469,2475.07,2475.06,78.083]
["binance-futures","ETHUSDT",1728777577914,42.476,2475.07,2475.06,78.083]
["binance-futures","ETHUSDT",1728777577966,42.481,2475.07,2475.06,78.083]
["binance-futures","ETHUSDT",1728777578016,42.483,2475.07,2475.06,78.083]
["binance-futures","ETHUSDT",1728777578064,42.529,2475.07,2475.06,78.083]
["binance-futures","ETHUSDT",1728777578123,42.58,2475.07,2475.06,78.083]
["binance-futures","ETHUSDT",1728777578188,42.624,2475.07,2475.06,78.083]
["binance-futures","ETHUSDT",1728777578236,42.639,2475.07,2475.06,78.093]
["binance-futures","ETHUSDT",1728777578289,44.206,2475.07,2475.06,79.393]
["binance-futures","ETHUSDT",1728777578347,39.571,2475.07,2475.06,79.393]
["binance-futures","ETHUSDT",1728777578379,39.589,2475.07,2475.06,79.414]
["binance-futures","ETHUSDT",1728777578438,39.506,2475.07,2475.06,79.414]
["binance-futures","ETHUSDT",1728777578502,39.506,2475.07,2475.06,78.801]
["binance-futures","ETHUSDT",1728777578555,39.491,2475.07,2475.06,78.147]
["binance-futures","ETHUSDT",1728777578604,40.131,2475.07,2475.06,77.557]
["binance-futures","ETHUSDT",1728777578656,40.122,2475.07,2475.06,77.04]
["binance-futures","ETHUSDT",1728777578708,39.492,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777578756,39.493,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777578810,39.036,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777578865,39.038,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777578917,39.042,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777578971,38.496,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777579070,38.537,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777579127,38.541,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777579165,38.984,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777579238,38.991,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777579291,38.998,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777579318,38.983,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777579396,38.473,2475.07,2475.06,75.963]
["binance-futures","ETHUSDT",1728777579448,38.464,2475.07,2475.06,76.014]
["binance-futures","ETHUSDT",1728777579503,38.466,2475.07,2475.06,75.996]
["binance-futures","ETHUSDT",1728777579555,38.481,2475.07,2475.06,75.995]
["binance-futures","ETHUSDT",1728777579604,39.733,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777579661,39.672,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777579704,39.674,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777579766,39.675,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777579819,39.706,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777579861,39.725,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777579919,39.726,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777579964,39.728,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777580028,39.73,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777580066,39.715,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777580135,39.726,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777580184,39.717,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777580238,39.89,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777580294,39.906,2475.07,2475.06,75.934]
["binance-futures","ETHUSDT",1728777580343,39.91,2475.07,2475.06,75.955]
["binance-futures","ETHUSDT",1728777580398,39.915,2475.07,2475.06,76.046]
["binance-futures","ETHUSDT",1728777580430,39.916,2475.07,2475.06,76.046]
["binance-futures","ETHUSDT",1728777580486,39.915,2475.07,2475.06,76.046]
["binance-futures","ETHUSDT",1728777580550,39.917,2475.07,2475.06,75.429]
["binance-futures","ETHUSDT",1728777580621,39.874,2475.07,2475.06,75.407]
["binance-futures","ETHUSDT",1728777580675,39.872,2475.07,2475.06,75.407]
["binance-futures","ETHUSDT",1728777580727,40.414,2475.07,2475.06,75.407]
["binance-futures","ETHUSDT",1728777580778,40.392,2475.07,2475.06,75.416]
["binance-futures","ETHUSDT",1728777580832,40.457,2475.07,2475.06,75.416]
["binance-futures","ETHUSDT",1728777580992,39.434,2475.07,2475.06,75.416]
["binance-futures","ETHUSDT",1728777581042,39.501,2475.07,2475.06,75.416]
["binance-futures","ETHUSDT",1728777581094,39.606,2475.07,2475.06,75.465]
["binance-futures","ETHUSDT",1728777581146,20.6,2475.1,2475.09,94.807]
["binance-futures","ETHUSDT",1728777581202,20.613,2475.1,2475.09,111.038]
["binance-futures","ETHUSDT",1728777581253,20.699,2475.1,2475.09,111.194]
["binance-futures","ETHUSDT",1728777581304,20.969,2475.1,2475.09,111.194]
["binance-futures","ETHUSDT",1728777581360,20.969,2475.1,2475.09,111.472]
["binance-futures","ETHUSDT",1728777581408,12.112,2475.1,2475.09,111.538]
["binance-futures","ETHUSDT",1728777581514,13.088,2475.1,2475.09,100.84]
["binance-futures","ETHUSDT",1728777581566,12.078,2475.1,2475.09,106.139]
["binance-futures","ETHUSDT",1728777581618,0.835,2475.1,2475.09,122.992]
["binance-futures","ETHUSDT",1728777581669,12.037,2475.1,2475.09,120.784]
["binance-futures","ETHUSDT",1728777581721,12.05,2475.1,2475.09,123.637]
["binance-futures","ETHUSDT",1728777581920,0.807,2475.1,2475.09,123.637]
["binance-futures","ETHUSDT",1728777582086,0.818,2475.1,2475.09,123.64]
["binance-futures","ETHUSDT",1728777582142,29.347,2475.1,2475.09,97.493]
["binance-futures","ETHUSDT",1728777582289,29.342,2475.1,2475.09,97.502]
["binance-futures","ETHUSDT",1728777582341,29.36,2475.1,2475.09,97.523]
["binance-futures","ETHUSDT",1728777582439,29.36,2475.1,2475.09,97.554]
["binance-futures","ETHUSDT",1728777582504,29.764,2475.1,2475.09,113.718]
["binance-futures","ETHUSDT",1728777582557,29.764,2475.1,2475.09,107.697]
["binance-futures","ETHUSDT",1728777582612,29.764,2475.1,2475.09,108.049]
["binance-futures","ETHUSDT",1728777582717,2.211,2475.1,2475.09,108.049]
["binance-futures","ETHUSDT",1728777582824,2.211,2475.1,2475.09,114.942]
["binance-futures","ETHUSDT",1728777582879,2.211,2475.1,2475.09,114.963]
["binance-futures","ETHUSDT",1728777582928,2.211,2475.1,2475.09,114.942]
["binance-futures","ETHUSDT",1728777582979,11.712,2475.2,2475.19,130.044]
["binance-futures","ETHUSDT",1728777583035,11.798,2475.2,2475.19,126.017]
["binance-futures","ETHUSDT",1728777583087,11.798,2475.2,2475.19,126.882]
["binance-futures","ETHUSDT",1728777583135,11.798,2475.2,2475.19,126.9]
["binance-futures","ETHUSDT",1728777583187,11.807,2475.2,2475.19,127.536]
["binance-futures","ETHUSDT",1728777583236,11.807,2475.2,2475.19,127.691]
["binance-futures","ETHUSDT",1728777583297,11.844,2475.2,2475.19,127.682]
["binance-futures","ETHUSDT",1728777583338,11.844,2475.2,2475.19,128.133]
["binance-futures","ETHUSDT",1728777583405,11.844,2475.2,2475.19,128.393]
["binance-futures","ETHUSDT",1728777583457,11.862,2475.2,2475.19,132.42]
["binance-futures","ETHUSDT",1728777583507,36.995,2475.2,2475.19,128.38]
["binance-futures","ETHUSDT",1728777583557,36.883,2475.2,2475.19,128.38]
["binance-futures","ETHUSDT",1728777583607,36.865,2475.2,2475.19,128.37]
["binance-futures","ETHUSDT",1728777583663,62.023,2475.2,2475.19,128.379]
["binance-futures","ETHUSDT",1728777583713,62.523,2475.2,2475.19,128.379]
["binance-futures","ETHUSDT",1728777583874,62.187,2475.2,2475.19,121.787]
["binance-futures","ETHUSDT",1728777583924,62.169,2475.2,2475.19,121.787]
["binance-futures","ETHUSDT",1728777584080,62.179,2475.2,2475.19,121.787]
["binance-futures","ETHUSDT",1728777584141,62.188,2475.2,2475.19,121.794]
["binance-futures","ETHUSDT",1728777584229,62.188,2475.2,2475.19,121.793]
["binance-futures","ETHUSDT",1728777584274,62.245,2475.2,2475.19,121.793]
["binance-futures","ETHUSDT",1728777584331,62.245,2475.2,2475.19,121.826]
["binance-futures","ETHUSDT",1728777584451,55.745,2475.2,2475.19,121.826]
["binance-futures","ETHUSDT",1728777584503,30.536,2475.2,2475.19,122.835]
["binance-futures","ETHUSDT",1728777584549,30.535,2475.2,2475.19,122.835]
["binance-futures","ETHUSDT",1728777584604,30.535,2475.2,2475.19,122.833]
["binance-futures","ETHUSDT",1728777584634,30.545,2475.2,2475.19,122.833]
["binance-futures","ETHUSDT",1728777584712,55.731,2475.2,2475.19,122.833]
["binance-futures","ETHUSDT",1728777584770,39.437,2475.2,2475.19,122.833]
["binance-futures","ETHUSDT",1728777584818,55.708,2475.2,2475.19,122.833]
["binance-futures","ETHUSDT",1728777584870,55.739,2475.2,2475.19,122.833]
["binance-futures","ETHUSDT",1728777585034,33.098,2475.2,2475.19,122.833]
["binance-futures","ETHUSDT",1728777585074,34.052,2475.2,2475.19,122.833]
["binance-futures","ETHUSDT",1728777585133,34.052,2475.2,2475.19,122.83]
["binance-futures","ETHUSDT",1728777585171,34.043,2475.2,2475.19,122.827]
["binance-futures","ETHUSDT",1728777585241,33.693,2475.2,2475.19,122.827]
["binance-futures","ETHUSDT",1728777585291,34.839,2475.2,2475.19,122.842]
["binance-futures","ETHUSDT",1728777585345,34.839,2475.2,2475.19,122.908]
["binance-futures","ETHUSDT",1728777585479,35.061,2475.2,2475.19,122.899]
["binance-futures","ETHUSDT",1728777585749,35.003,2475.2,2475.19,122.899]
["binance-futures","ETHUSDT",1728777585803,60.246,2475.2,2475.19,98.515]
["binance-futures","ETHUSDT",1728777585859,60.746,2475.2,2475.19,98.515]
["binance-futures","ETHUSDT",1728777585961,60.246,2475.2,2475.19,102.555]
["binance-futures","ETHUSDT",1728777586011,60.265,2475.2,2475.19,98.515]
["binance-futures","ETHUSDT",1728777586066,59.387,2475.2,2475.19,98.515]
["binance-futures","ETHUSDT",1728777586113,60.272,2475.2,2475.19,98.515]
["binance-futures","ETHUSDT",1728777586169,60.263,2475.2,2475.19,98.536]
["binance-futures","ETHUSDT",1728777586223,60.263,2475.2,2475.19,98.58]
["binance-futures","ETHUSDT",1728777586272,60.253,2475.2,2475.19,98.577]
["binance-futures","ETHUSDT",1728777586310,60.307,2475.2,2475.19,98.577]
["binance-futures","ETHUSDT",1728777586376,60.323,2475.2,2475.19,98.589]
["binance-futures","ETHUSDT",1728777586426,60.323,2475.2,2475.19,98.587]
["binance-futures","ETHUSDT",1728777586476,60.32,2475.2,2475.19,98.587]
["binance-futures","ETHUSDT",1728777586529,60.313,2475.2,2475.19,98.587]
["binance-futures","ETHUSDT",1728777586589,158.923,2475.19,2475.18,7.47]
["binance-futures","ETHUSDT",1728777586640,180.556,2475.18,2475.17,6.244]
["binance-futures","ETHUSDT",1728777586690,180.557,2475.18,2475.17,0.357]
["binance-futures","ETHUSDT",1728777586742,180.407,2475.18,2475.17,0.357]
["binance-futures","ETHUSDT",1728777586797,181.766,2475.18,2475.17,0.844]
["binance-futures","ETHUSDT",1728777586850,181.771,2475.18,2475.17,0.857]
["binance-futures","ETHUSDT",1728777586900,182.338,2475.18,2475.17,0.857]
["binance-futures","ETHUSDT",1728777587005,182.56,2475.18,2475.17,0.857]
["binance-futures","ETHUSDT",1728777587057,182.571,2475.18,2475.17,0.857]
["binance-futures","ETHUSDT",1728777587153,97.306,2475.09,2475.08,25.591]
["binance-futures","ETHUSDT",1728777587214,99.112,2475.09,2475.08,25.604]
["binance-futures","ETHUSDT",1728777587270,98.137,2475.09,2475.08,25.604]
["binance-futures","ETHUSDT",1728777587316,99.41,2475.09,2475.08,25.972]
["binance-futures","ETHUSDT",1728777587366,99.446,2475.09,2475.08,25.972]
["binance-futures","ETHUSDT",1728777587426,99.456,2475.09,2475.08,25.993]
["binance-futures","ETHUSDT",1728777587472,99.446,2475.09,2475.08,25.993]
["binance-futures","ETHUSDT",1728777587533,99.655,2475.09,2475.08,25.993]
["binance-futures","ETHUSDT",1728777587578,99.664,2475.09,2475.08,25.993]
["binance-futures","ETHUSDT",1728777587641,99.693,2475.09,2475.08,26.002]
["binance-futures","ETHUSDT",1728777587691,99.612,2475.09,2475.08,26.002]
["binance-futures","ETHUSDT",1728777587803,99.622,2475.09,2475.08,26.002]
["binance-futures","ETHUSDT",1728777587838,99.602,2475.09,2475.08,26.002]
["binance-futures","ETHUSDT",1728777587904,100.111,2475.09,2475.08,26.002]
["binance-futures","ETHUSDT",1728777588116,100.07,2475.09,2475.08,26.002]
["binance-futures","ETHUSDT",1728777588162,99.658,2475.09,2475.08,26.002]
["binance-futures","ETHUSDT",1728777588219,99.659,2475.09,2475.08,26.002]
["binance-futures","ETHUSDT",1728777588271,100.15,2475.09,2475.08,26.002]
["binance-futures","ETHUSDT",1728777588306,101.137,2475.09,2475.08,20.115]
["binance-futures","ETHUSDT",1728777588372,101.137,2475.09,2475.08,20.137]
["binance-futures","ETHUSDT",1728777588528,101.128,2475.09,2475.08,20.202]
["binance-futures","ETHUSDT",1728777588605,101.012,2475.09,2475.08,20.202]
["binance-futures","ETHUSDT",1728777588764,100.991,2475.09,2475.08,20.202]
["binance-futures","ETHUSDT",1728777588804,101.491,2475.09,2475.08,20.202]
["binance-futures","ETHUSDT",1728777588924,101.481,2475.09,2475.08,20.202]
["binance-futures","ETHUSDT",1728777589026,100.981,2475.09,2475.08,20.187]
["binance-futures","ETHUSDT",1728777589082,102.021,2475.09,2475.08,20.187]
["binance-futures","ETHUSDT",1728777589134,102.54,2475.09,2475.08,20.187]
["binance-futures","ETHUSDT",1728777589187,104.004,2475.09,2475.08,2.521]
["binance-futures","ETHUSDT",1728777589238,104.021,2475.09,2475.08,2.543]
["binance-futures","ETHUSDT",1728777589292,120.324,2475.09,2475.08,2.543]
["binance-futures","ETHUSDT",1728777589337,120.324,2475.09,2475.08,2.486]
["binance-futures","ETHUSDT",1728777589397,104.034,2475.09,2475.08,2.504]
["binance-futures","ETHUSDT",1728777589445,104.034,2475.09,2475.08,2.566]
["binance-futures","ETHUSDT",1728777589498,104.278,2475.09,2475.08,2.566]
["binance-futures","ETHUSDT",1728777589815,104.428,2475.09,2475.08,2.501]
["binance-futures","ETHUSDT",1728777589863,104.428,2475.09,2475.08,2.563]
["binance-futures","ETHUSDT",1728777590128,104.341,2475.09,2475.08,2.563]
["binance-futures","ETHUSDT",1728777590176,104.408,2475.09,2475.08,2.563]
["binance-futures","ETHUSDT",1728777590276,104.417,2475.09,2475.08,2.331]
["binance-futures","ETHUSDT",1728777590334,104.415,2475.09,2475.08,2.352]
["binance-futures","ETHUSDT",1728777590704,104.394,2475.09,2475.08,2.352]
["binance-futures","ETHUSDT",1728777590860,104.394,2475.09,2475.08,2.353]
["binance-futures","ETHUSDT",1728777590970,104.394,2475.09,2475.08,2.291]
["binance-futures","ETHUSDT",1728777591075,102.752,2475.09,2475.08,2.291]
["binance-futures","ETHUSDT",1728777591125,104.403,2475.09,2475.08,2.291]
["binance-futures","ETHUSDT",1728777591177,104.412,2475.09,2475.08,2.3]
["binance-futures","ETHUSDT",1728777591286,104.424,2475.09,2475.08,2.372]
["binance-futures","ETHUSDT",1728777591331,104.426,2475.09,2475.08,2.372]
["binance-futures","ETHUSDT",1728777591393,104.446,2475.09,2475.08,2.429]
["binance-futures","ETHUSDT",1728777591603,104.462,2475.09,2475.08,2.429]
["binance-futures","ETHUSDT",1728777591804,104.463,2475.09,2475.08,2.429]
["binance-futures","ETHUSDT",1728777591904,104.918,2475.09,2475.08,2.429]
["binance-futures","ETHUSDT",1728777592111,104.946,2475.09,2475.08,2.429]
["binance-futures","ETHUSDT",1728777592171,104.97,2475.09,2475.08,2.429]
["binance-futures","ETHUSDT",1728777592227,104.971,2475.09,2475.08,2.596]
["binance-futures","ETHUSDT",1728777592341,104.953,2475.09,2475.08,2.627]
["binance-futures","ETHUSDT",1728777592446,104.953,2475.09,2475.08,2.555]
["binance-futures","ETHUSDT",1728777592498,104.953,2475.09,2475.08,2.618]
["binance-futures","ETHUSDT",1728777592713,104.94,2475.09,2475.08,8.505]
["binance-futures","ETHUSDT",1728777592764,104.94,2475.09,2475.08,2.618]
["binance-futures","ETHUSDT",1728777592862,104.95,2475.09,2475.08,2.618]
["binance-futures","ETHUSDT",1728777592909,104.383,2475.09,2475.08,8.518]
["binance-futures","ETHUSDT",1728777592977,103.873,2475.09,2475.08,8.518]
["binance-futures","ETHUSDT",1728777593061,104.373,2475.09,2475.08,2.631]
["binance-futures","ETHUSDT",1728777593132,104.376,2475.09,2475.08,2.631]
["binance-futures","ETHUSDT",1728777593186,104.377,2475.09,2475.08,2.626]
["binance-futures","ETHUSDT",1728777593242,104.377,2475.09,2475.08,2.635]
["binance-futures","ETHUSDT",1728777593279,104.377,2475.09,2475.08,2.694]
["binance-futures","ETHUSDT",1728777593345,104.414,2475.09,2475.08,2.694]
["binance-futures","ETHUSDT",1728777593502,104.302,2475.09,2475.08,2.694]
["binance-futures","ETHUSDT",1728777593753,104.285,2475.09,2475.08,2.631]
["binance-futures","ETHUSDT",1728777593820,104.285,2475.09,2475.08,2.706]
["binance-futures","ETHUSDT",1728777594034,104.285,2475.09,2475.08,8.584]
["binance-futures","ETHUSDT",1728777594129,104.222,2475.09,2475.08,7.694]
["binance-futures","ETHUSDT",1728777594192,104.222,2475.09,2475.08,7.715]
["binance-futures","ETHUSDT",1728777594231,104.23,2475.09,2475.08,7.715]
["binance-futures","ETHUSDT",1728777594345,104.342,2475.09,2475.08,1.828]
["binance-futures","ETHUSDT",1728777594390,104.306,2475.09,2475.08,1.828]
["binance-futures","ETHUSDT",1728777594504,104.306,2475.09,2475.08,1.815]
["binance-futures","ETHUSDT",1728777594558,104.306,2475.09,2475.08,1.827]
["binance-futures","ETHUSDT",1728777594660,104.295,2475.09,2475.08,1.837]
["binance-futures","ETHUSDT",1728777594809,104.295,2475.09,2475.08,1.827]
["binance-futures","ETHUSDT",1728777594914,104.862,2475.09,2475.08,1.827]
["binance-futures","ETHUSDT",1728777595090,104.865,2475.09,2475.08,1.827]
["binance-futures","ETHUSDT",1728777595142,104.872,2475.09,2475.08,7.705]
["binance-futures","ETHUSDT",1728777595192,104.872,2475.09,2475.08,7.713]
["binance-futures","ETHUSDT",1728777595244,104.87,2475.09,2475.08,7.772]
["binance-futures","ETHUSDT",1728777595349,104.871,2475.09,2475.08,7.772]
["binance-futures","ETHUSDT",1728777595404,104.877,2475.09,2475.08,1.885]
["binance-futures","ETHUSDT",1728777595505,104.899,2475.09,2475.08,1.885]
["binance-futures","ETHUSDT",1728777595777,104.899,2475.09,2475.08,7.772]
["binance-futures","ETHUSDT",1728777595911,104.332,2475.09,2475.08,7.772]
["binance-futures","ETHUSDT",1728777595985,104.314,2475.09,2475.08,7.56]
["binance-futures","ETHUSDT",1728777596145,104.436,2475.09,2475.08,7.56]
["binance-futures","ETHUSDT",1728777596195,104.46,2475.09,2475.08,7.56]
["binance-futures","ETHUSDT",1728777596248,104.548,2475.09,2475.08,7.506]
["binance-futures","ETHUSDT",1728777596405,104.563,2475.09,2475.08,1.619]
["binance-futures","ETHUSDT",1728777596456,102.661,2475.09,2475.08,1.619]
["binance-futures","ETHUSDT",1728777596509,104.565,2475.09,2475.08,1.619]
["binance-futures","ETHUSDT",1728777596559,104.565,2475.09,2475.08,1.679]
["binance-futures","ETHUSDT",1728777596769,104.495,2475.09,2475.08,1.679]
["binance-futures","ETHUSDT",1728777597088,104.535,2475.09,2475.08,1.619]
["binance-futures","ETHUSDT",1728777597127,104.542,2475.09,2475.08,1.681]
["binance-futures","ETHUSDT",1728777597193,104.472,2475.09,2475.08,1.681]
["binance-futures","ETHUSDT",1728777597240,104.472,2475.09,2475.08,1.751]
["binance-futures","ETHUSDT",1728777597280,104.395,2475.09,2475.08,1.751]
["binance-futures","ETHUSDT",1728777597349,104.364,2475.09,2475.08,1.751]
["binance-futures","ETHUSDT",1728777597390,104.373,2475.09,2475.08,1.751]
["binance-futures","ETHUSDT",1728777597548,104.372,2475.09,2475.08,1.691]
["binance-futures","ETHUSDT",1728777597712,104.312,2475.09,2475.08,1.691]
["binance-futures","ETHUSDT",1728777597828,104.312,2475.09,2475.08,1.701]
["binance-futures","ETHUSDT",1728777597936,104.879,2475.09,2475.08,1.691]
["binance-futures","ETHUSDT",1728777597980,104.858,2475.09,2475.08,1.691]
["binance-futures","ETHUSDT",1728777598050,104.868,2475.09,2475.08,1.691]
["binance-futures","ETHUSDT",1728777598102,104.884,2475.09,2475.08,1.691]
["binance-futures","ETHUSDT",1728777598153,104.878,2475.09,2475.08,1.691]
["binance-futures","ETHUSDT",1728777598210,104.763,2475.09,2475.08,2.328]
["binance-futures","ETHUSDT",1728777598264,104.753,2475.09,2475.08,2.328]
["binance-futures","ETHUSDT",1728777598370,104.806,2475.09,2475.08,2.319]
["binance-futures","ETHUSDT",1728777598418,104.782,2475.09,2475.08,2.319]
["binance-futures","ETHUSDT",1728777598479,104.784,2475.09,2475.08,2.319]
["binance-futures","ETHUSDT",1728777598531,104.786,2475.09,2475.08,2.319]
["binance-futures","ETHUSDT",1728777598580,104.787,2475.09,2475.08,2.297]
["binance-futures","ETHUSDT",1728777598686,104.766,2475.09,2475.08,2.297]
["binance-futures","ETHUSDT",1728777598744,104.767,2475.09,2475.08,2.297]
["binance-futures","ETHUSDT",1728777598803,104.78,2475.09,2475.08,2.297]
["binance-futures","ETHUSDT",1728777598856,104.787,2475.09,2475.08,2.297]
["binance-futures","ETHUSDT",1728777599007,104.79,2475.09,2475.08,2.297]
["binance-futures","ETHUSDT",1728777599048,104.792,2475.09,2475.08,2.297]
["binance-futures","ETHUSDT",1728777599110,90.466,2475.2,2475.19,47.246]
["binance-futures","ETHUSDT",1728777599161,89.584,2475.2,2475.19,13.476]
["binance-futures","ETHUSDT",1728777599216,89.692,2475.2,2475.19,14.08]
["binance-futures","ETHUSDT",1728777599266,89.692,2475.2,2475.19,14.348]
["binance-futures","ETHUSDT",1728777599322,92.652,2475.09,2475.08,27.188]
["binance-futures","ETHUSDT",1728777599375,93.152,2475.09,2475.08,27.188]
["binance-futures","ETHUSDT",1728777599427,97.766,2475.09,2475.08,27.201]
["binance-futures","ETHUSDT",1728777599476,106.495,2475.09,2475.08,27.201]
["binance-futures","ETHUSDT",1728777599585,106.995,2475.09,2475.08,27.201]
["binance-futures","ETHUSDT",1728777599624,106.995,2475.09,2475.08,27.121]
["binance-futures","ETHUSDT",1728777599689,107.004,2475.09,2475.08,27.181]
["binance-futures","ETHUSDT",1728777599738,107.004,2475.09,2475.08,27.243]
["binance-futures","ETHUSDT",1728777599799,106.657,2475.09,2475.08,27.243]
["binance-futures","ETHUSDT",1728777599847,105.819,2475.09,2475.08,27.243]
["binance-futures","ETHUSDT",1728777599933,105.757,2475.09,2475.08,27.243]