{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1205636,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728605483286,233.453,2387.5,2387.49,15.704]
["binance-futures","ETHUSDT",1728605483391,233.611,2387.5,2387.49,15.704]
["binance-futures","ETHUSDT",1728605483489,232.756,2387.5,2387.49,16.117]
["binance-futures","ETHUSDT",1728605483543,232.756,2387.5,2387.49,16.233]
["binance-futures","ETHUSDT",1728605483596,236.831,2387.5,2387.49,1.227]
["binance-futures","ETHUSDT",1728605483698,113.982,2387.32,2387.31,25.528]
["binance-futures","ETHUSDT",1728605483741,113.995,2387.32,2387.31,26.803]
["binance-futures","ETHUSDT",1728605483905,113.995,2387.32,2387.31,26.565]
["binance-futures","ETHUSDT",1728605483958,106.509,2387.32,2387.31,45.548]
["binance-futures","ETHUSDT",1728605484007,108.792,2387.32,2387.31,45.548]
["binance-futures","ETHUSDT",1728605484059,109.779,2387.32,2387.31,35.879]
["binance-futures","ETHUSDT",1728605484114,110.063,2387.32,2387.31,16.974]
["binance-futures","ETHUSDT",1728605484167,110.06,2387.32,2387.31,17.039]
["binance-futures","ETHUSDT",1728605484221,70.968,2387.32,2387.31,98.798]
["binance-futures","ETHUSDT",1728605484265,72.515,2387.32,2387.31,94.83]
["binance-futures","ETHUSDT",1728605484317,72.515,2387.32,2387.31,101.302]
["binance-futures","ETHUSDT",1728605484368,70.968,2387.32,2387.31,101.312]
["binance-futures","ETHUSDT",1728605484428,72.515,2387.32,2387.31,100.026]
["binance-futures","ETHUSDT",1728605484549,75.215,2387.32,2387.31,99.927]
["binance-futures","ETHUSDT",1728605484595,72.506,2387.32,2387.31,99.927]
["binance-futures","ETHUSDT",1728605484650,72.515,2387.32,2387.31,101.33]
["binance-futures","ETHUSDT",1728605484705,72.515,2387.32,2387.31,101.339]
["binance-futures","ETHUSDT",1728605484868,72.515,2387.32,2387.31,101.589]
["binance-futures","ETHUSDT",1728605484918,72.515,2387.32,2387.31,99.389]
["binance-futures","ETHUSDT",1728605485135,72.445,2387.32,2387.31,99.642]
["binance-futures","ETHUSDT",1728605485188,72.445,2387.32,2387.31,99.402]
["binance-futures","ETHUSDT",1728605485237,72.445,2387.32,2387.31,99.697]
["binance-futures","ETHUSDT",1728605485290,71.398,2387.32,2387.31,99.697]
["binance-futures","ETHUSDT",1728605485337,71.393,2387.32,2387.31,99.697]
["binance-futures","ETHUSDT",1728605485447,71.393,2387.32,2387.31,99.694]
["binance-futures","ETHUSDT",1728605485503,71.38,2387.32,2387.31,100.096]
["binance-futures","ETHUSDT",1728605485549,71.933,2387.32,2387.31,100.096]
["binance-futures","ETHUSDT",1728605485717,70.969,2387.32,2387.31,100.116]
["binance-futures","ETHUSDT",1728605485766,70.469,2387.32,2387.31,100.096]
["binance-futures","ETHUSDT",1728605485805,70.969,2387.32,2387.31,100.096]
["binance-futures","ETHUSDT",1728605485920,70.814,2387.32,2387.31,100.096]
["binance-futures","ETHUSDT",1728605486091,70.814,2387.32,2387.31,100.133]
["binance-futures","ETHUSDT",1728605486138,70.814,2387.32,2387.31,100.175]
["binance-futures","ETHUSDT",1728605486245,70.314,2387.32,2387.31,100.286]
["binance-futures","ETHUSDT",1728605486402,72.355,2387.32,2387.31,86.329]
["binance-futures","ETHUSDT",1728605486453,73.819,2387.32,2387.31,20.008]
["binance-futures","ETHUSDT",1728605486504,73.783,2387.32,2387.31,25.074]
["binance-futures","ETHUSDT",1728605486645,72.796,2387.32,2387.31,25.074]
["binance-futures","ETHUSDT",1728605486711,72.781,2387.32,2387.31,23.089]
["binance-futures","ETHUSDT",1728605486870,72.369,2387.32,2387.31,23.089]
["binance-futures","ETHUSDT",1728605486912,72.369,2387.32,2387.31,25.997]
["binance-futures","ETHUSDT",1728605487130,3.9,2386.97,2386.84,11.206]
["binance-futures","ETHUSDT",1728605487181,3.679,2386.96,2386.91,0.799]
["binance-futures","ETHUSDT",1728605487232,6.767,2386.92,2386.91,0.799]
["binance-futures","ETHUSDT",1728605487283,47.454,2386.92,2386.91,25.251]
["binance-futures","ETHUSDT",1728605487334,177.173,2386.92,2386.91,27.701]
["binance-futures","ETHUSDT",1728605487386,29.812,2386.73,2386.7,0.524]
["binance-futures","ETHUSDT",1728605487437,37.019,2386.72,2386.71,97.256]
["binance-futures","ETHUSDT",1728605487488,10.381,2386.72,2386.71,97.269]
["binance-futures","ETHUSDT",1728605487592,12.614,2386.72,2386.71,97.325]
["binance-futures","ETHUSDT",1728605487643,12.614,2386.72,2386.71,97.532]
["binance-futures","ETHUSDT",1728605487695,21.375,2386.72,2386.71,97.532]
["binance-futures","ETHUSDT",1728605487746,21.375,2386.72,2386.71,97.541]
["binance-futures","ETHUSDT",1728605487796,21.375,2386.72,2386.71,97.597]
["binance-futures","ETHUSDT",1728605487848,21.82,2386.72,2386.71,97.597]
["binance-futures","ETHUSDT",1728605487901,21.829,2386.72,2386.71,97.735]
["binance-futures","ETHUSDT",1728605488058,57.035,2386.72,2386.71,95.304]
["binance-futures","ETHUSDT",1728605488107,50.416,2386.72,2386.71,95.327]
["binance-futures","ETHUSDT",1728605488149,50.416,2386.72,2386.71,97.212]
["binance-futures","ETHUSDT",1728605488210,50.401,2386.72,2386.71,97.307]
["binance-futures","ETHUSDT",1728605488264,29.816,2386.72,2386.71,97.186]
["binance-futures","ETHUSDT",1728605488316,21.786,2386.72,2386.71,97.403]
["binance-futures","ETHUSDT",1728605488365,22.462,2386.72,2386.71,97.403]
["binance-futures","ETHUSDT",1728605488420,22.43,2386.72,2386.71,97.403]
["binance-futures","ETHUSDT",1728605488469,22.402,2386.72,2386.71,97.523]
["binance-futures","ETHUSDT",1728605488518,23.073,2386.72,2386.71,102.532]
["binance-futures","ETHUSDT",1728605488624,23.187,2386.72,2386.71,101.417]
["binance-futures","ETHUSDT",1728605488684,69.712,2386.72,2386.71,50.361]
["binance-futures","ETHUSDT",1728605488735,58.007,2386.72,2386.71,50.361]
["binance-futures","ETHUSDT",1728605488787,53.726,2386.72,2386.71,58.788]
["binance-futures","ETHUSDT",1728605488825,50.873,2386.72,2386.71,58.77]
["binance-futures","ETHUSDT",1728605488944,49.691,2386.72,2386.71,58.77]
["binance-futures","ETHUSDT",1728605488999,26.679,2386.72,2386.71,58.934]
["binance-futures","ETHUSDT",1728605489105,26.688,2386.72,2386.71,56.517]
["binance-futures","ETHUSDT",1728605489156,26.692,2386.72,2386.71,56.548]
["binance-futures","ETHUSDT",1728605489257,26.692,2386.72,2386.71,56.567]
["binance-futures","ETHUSDT",1728605489312,26.692,2386.72,2386.71,56.531]
["binance-futures","ETHUSDT",1728605489364,26.654,2386.72,2386.71,56.586]
["binance-futures","ETHUSDT",1728605489473,26.654,2386.72,2386.71,56.604]
["binance-futures","ETHUSDT",1728605489524,26.646,2386.72,2386.71,56.604]
["binance-futures","ETHUSDT",1728605489574,26.646,2386.72,2386.71,56.622]
["binance-futures","ETHUSDT",1728605489627,26.646,2386.72,2386.71,56.45]
["binance-futures","ETHUSDT",1728605489688,42.952,2386.72,2386.71,58.587]
["binance-futures","ETHUSDT",1728605489730,42.952,2386.72,2386.71,58.744]
["binance-futures","ETHUSDT",1728605489790,42.475,2386.72,2386.71,58.744]
["binance-futures","ETHUSDT",1728605489898,42.472,2386.72,2386.71,54.555]
["binance-futures","ETHUSDT",1728605490002,42.471,2386.72,2386.71,58.726]
["binance-futures","ETHUSDT",1728605490056,42.468,2386.72,2386.71,58.744]
["binance-futures","ETHUSDT",1728605490108,40.658,2386.72,2386.71,54.868]
["binance-futures","ETHUSDT",1728605490151,40.474,2386.72,2386.71,55.407]
["binance-futures","ETHUSDT",1728605490263,40.474,2386.72,2386.71,53.913]
["binance-futures","ETHUSDT",1728605490305,40.474,2386.72,2386.71,53.95]
["binance-futures","ETHUSDT",1728605490370,40.463,2386.72,2386.71,57.902]
["binance-futures","ETHUSDT",1728605490423,40.475,2386.72,2386.71,57.893]
["binance-futures","ETHUSDT",1728605490464,40.55,2386.72,2386.71,57.893]
["binance-futures","ETHUSDT",1728605490521,40.55,2386.72,2386.71,57.873]
["binance-futures","ETHUSDT",1728605490577,40.513,2386.72,2386.71,57.878]
["binance-futures","ETHUSDT",1728605490622,40.513,2386.72,2386.71,58.129]
["binance-futures","ETHUSDT",1728605490724,40.5,2386.72,2386.71,58.129]
["binance-futures","ETHUSDT",1728605490841,40.069,2386.72,2386.71,57.972]
["binance-futures","ETHUSDT",1728605490895,46.766,2386.72,2386.71,57.972]
["binance-futures","ETHUSDT",1728605490943,46.775,2386.72,2386.71,58.129]
["binance-futures","ETHUSDT",1728605491062,23.763,2386.72,2386.71,58.129]
["binance-futures","ETHUSDT",1728605491107,23.755,2386.72,2386.71,58.147]
["binance-futures","ETHUSDT",1728605491166,18.248,2386.72,2386.71,58.147]
["binance-futures","ETHUSDT",1728605491217,20.323,2386.72,2386.71,58.147]
["binance-futures","ETHUSDT",1728605491270,20.323,2386.72,2386.71,58.475]
["binance-futures","ETHUSDT",1728605491320,1.871,2386.89,2386.88,63.786]
["binance-futures","ETHUSDT",1728605491373,9.948,2386.99,2386.98,99.658]
["binance-futures","ETHUSDT",1728605491425,0.157,2386.99,2386.98,116.556]
["binance-futures","ETHUSDT",1728605491474,0.157,2386.99,2386.98,121.609]
["binance-futures","ETHUSDT",1728605491528,13.62,2386.99,2386.98,107.394]
["binance-futures","ETHUSDT",1728605491580,15.105,2386.99,2386.98,107.417]
["binance-futures","ETHUSDT",1728605491632,9.77,2386.99,2386.98,100.233]
["binance-futures","ETHUSDT",1728605491683,9.77,2386.99,2386.98,100.299]
["binance-futures","ETHUSDT",1728605491734,0.941,2386.99,2386.98,100.448]
["binance-futures","ETHUSDT",1728605491786,0.456,2386.99,2386.98,100.521]
["binance-futures","ETHUSDT",1728605491839,0.456,2386.99,2386.98,100.558]
["binance-futures","ETHUSDT",1728605491942,8.299,2386.99,2386.98,100.576]
["binance-futures","ETHUSDT",1728605491989,9.661,2386.99,2386.98,100.376]
["binance-futures","ETHUSDT",1728605492050,9.265,2386.99,2386.98,100.376]
["binance-futures","ETHUSDT",1728605492101,0.457,2386.99,2386.98,100.436]
["binance-futures","ETHUSDT",1728605492153,0.457,2386.99,2386.98,100.731]
["binance-futures","ETHUSDT",1728605492206,0.457,2386.99,2386.98,100.815]
["binance-futures","ETHUSDT",1728605492257,13.553,2386.99,2386.98,100.726]
["binance-futures","ETHUSDT",1728605492310,8.362,2386.99,2386.98,100.872]
["binance-futures","ETHUSDT",1728605492361,8.362,2386.99,2386.98,101.181]
["binance-futures","ETHUSDT",1728605492407,14.928,2386.99,2386.98,101.203]
["binance-futures","ETHUSDT",1728605492511,14.928,2386.99,2386.98,101.217]
["binance-futures","ETHUSDT",1728605492572,23.106,2386.99,2386.98,100.799]
["binance-futures","ETHUSDT",1728605492626,22.119,2386.99,2386.98,100.799]
["binance-futures","ETHUSDT",1728605492679,41.477,2386.99,2386.98,96.379]
["binance-futures","ETHUSDT",1728605492733,46.89,2386.99,2386.98,96.379]
["binance-futures","ETHUSDT",1728605492780,48.881,2386.99,2386.98,94.38]
["binance-futures","ETHUSDT",1728605492842,46.39,2386.99,2386.98,92.791]
["binance-futures","ETHUSDT",1728605492894,8.24,2386.99,2386.98,92.791]
["binance-futures","ETHUSDT",1728605492945,88.539,2386.99,2386.98,44.596]
["binance-futures","ETHUSDT",1728605492996,88.543,2386.99,2386.98,13.615]
["binance-futures","ETHUSDT",1728605493047,81.813,2386.99,2386.98,9.601]
["binance-futures","ETHUSDT",1728605493096,81.813,2386.99,2386.98,9.685]
["binance-futures","ETHUSDT",1728605493150,81.813,2386.99,2386.98,12.754]
["binance-futures","ETHUSDT",1728605493203,81.813,2386.99,2386.98,7.524]
["binance-futures","ETHUSDT",1728605493251,81.813,2386.99,2386.98,7.526]
["binance-futures","ETHUSDT",1728605493304,81.888,2386.99,2386.98,7.524]
["binance-futures","ETHUSDT",1728605493353,81.959,2386.99,2386.98,7.568]
["binance-futures","ETHUSDT",1728605493405,81.959,2386.99,2386.98,7.632]
["binance-futures","ETHUSDT",1728605493460,81.959,2386.99,2386.98,2.605]
["binance-futures","ETHUSDT",1728605493512,81.959,2386.99,2386.98,2.783]
["binance-futures","ETHUSDT",1728605493615,52.329,2386.99,2386.98,57.694]
["binance-futures","ETHUSDT",1728605493669,52.827,2386.99,2386.98,37.868]
["binance-futures","ETHUSDT",1728605493720,52.827,2386.99,2386.98,35.85]
["binance-futures","ETHUSDT",1728605493872,52.327,2386.99,2386.98,35.85]
["binance-futures","ETHUSDT",1728605493980,52.827,2386.99,2386.98,35.434]
["binance-futures","ETHUSDT",1728605494086,52.327,2386.99,2386.98,42.462]
["binance-futures","ETHUSDT",1728605494138,52.327,2386.99,2386.98,42.893]
["binance-futures","ETHUSDT",1728605494189,52.327,2386.99,2386.98,42.969]
["binance-futures","ETHUSDT",1728605494233,52.827,2386.99,2386.98,42.987]
["binance-futures","ETHUSDT",1728605494281,52.327,2386.99,2386.98,42.987]
["binance-futures","ETHUSDT",1728605494353,58.953,2386.99,2386.98,42.99]
["binance-futures","ETHUSDT",1728605494404,59.004,2386.99,2386.98,43.102]
["binance-futures","ETHUSDT",1728605494456,56.284,2386.99,2386.98,51.666]
["binance-futures","ETHUSDT",1728605494507,56.284,2386.99,2386.98,55.524]
["binance-futures","ETHUSDT",1728605494558,56.659,2386.99,2386.98,55.547]
["binance-futures","ETHUSDT",1728605494606,56.182,2386.99,2386.98,55.547]
["binance-futures","ETHUSDT",1728605494666,56.182,2386.99,2386.98,51.671]
["binance-futures","ETHUSDT",1728605494715,56.691,2386.99,2386.98,51.671]
["binance-futures","ETHUSDT",1728605494819,56.691,2386.99,2386.98,48.271]
["binance-futures","ETHUSDT",1728605494877,62.169,2386.99,2386.98,15.239]
["binance-futures","ETHUSDT",1728605494930,77.178,2386.99,2386.98,19.595]
["binance-futures","ETHUSDT",1728605495084,77.178,2386.99,2386.98,20.032]
["binance-futures","ETHUSDT",1728605495195,77.178,2386.99,2386.98,15.773]
["binance-futures","ETHUSDT",1728605495246,76.885,2386.99,2386.98,10.896]
["binance-futures","ETHUSDT",1728605495299,76.885,2386.99,2386.98,15.888]
["binance-futures","ETHUSDT",1728605495352,76.885,2386.99,2386.98,15.956]
["binance-futures","ETHUSDT",1728605495407,76.843,2386.99,2386.98,16.457]
["binance-futures","ETHUSDT",1728605495505,76.843,2386.99,2386.98,12.268]
["binance-futures","ETHUSDT",1728605495563,76.843,2386.99,2386.98,17.625]
["binance-futures","ETHUSDT",1728605495610,76.843,2386.99,2386.98,17.608]
["binance-futures","ETHUSDT",1728605495722,76.843,2386.99,2386.98,13.437]
["binance-futures","ETHUSDT",1728605495828,76.801,2386.99,2386.98,13.437]
["binance-futures","ETHUSDT",1728605495932,76.801,2386.99,2386.98,17.608]
["binance-futures","ETHUSDT",1728605496046,74.131,2386.99,2386.98,17.629]
["binance-futures","ETHUSDT",1728605496098,74.128,2386.99,2386.98,18.041]
["binance-futures","ETHUSDT",1728605496140,74.128,2386.99,2386.98,18.073]
["binance-futures","ETHUSDT",1728605496200,73.84,2386.99,2386.98,18.047]
["binance-futures","ETHUSDT",1728605496248,73.84,2386.99,2386.98,18.127]
["binance-futures","ETHUSDT",1728605496304,73.84,2386.99,2386.98,18.131]
["binance-futures","ETHUSDT",1728605496357,72.998,2386.99,2386.98,54.301]
["binance-futures","ETHUSDT",1728605496407,55.393,2386.99,2386.98,58.122]
["binance-futures","ETHUSDT",1728605496461,55.402,2386.99,2386.98,58.122]
["binance-futures","ETHUSDT",1728605496514,55.402,2386.99,2386.98,45.718]
["binance-futures","ETHUSDT",1728605496567,55.902,2386.99,2386.98,39.865]
["binance-futures","ETHUSDT",1728605496619,61.015,2386.99,2386.98,18.174]
["binance-futures","ETHUSDT",1728605496765,61.492,2386.99,2386.98,13.794]
["binance-futures","ETHUSDT",1728605496914,75.534,2386.99,2386.98,9.934]
["binance-futures","ETHUSDT",1728605496988,75.534,2386.99,2386.98,14.123]
["binance-futures","ETHUSDT",1728605497038,75.434,2386.99,2386.98,18.732]
["binance-futures","ETHUSDT",1728605497089,75.052,2386.99,2386.98,26.101]
["binance-futures","ETHUSDT",1728605497147,75.049,2386.99,2386.98,26.105]
["binance-futures","ETHUSDT",1728605497193,72.173,2386.99,2386.98,51.241]
["binance-futures","ETHUSDT",1728605497245,55.453,2386.99,2386.98,53.769]
["binance-futures","ETHUSDT",1728605497304,54.739,2386.99,2386.98,55.73]
["binance-futures","ETHUSDT",1728605497355,12.58,2386.99,2386.98,56.307]
["binance-futures","ETHUSDT",1728605497406,7.376,2386.99,2386.98,73.807]
["binance-futures","ETHUSDT",1728605497456,7.363,2386.99,2386.98,91.014]
["binance-futures","ETHUSDT",1728605497559,7.506,2386.99,2386.98,91.014]
["binance-futures","ETHUSDT",1728605497611,7.506,2386.99,2386.98,93.105]
["binance-futures","ETHUSDT",1728605497657,7.506,2386.99,2386.98,93.165]
["binance-futures","ETHUSDT",1728605497928,12.684,2386.99,2386.98,92.605]
["binance-futures","ETHUSDT",1728605497976,12.684,2386.99,2386.98,75.689]
["binance-futures","ETHUSDT",1728605498030,13.335,2386.99,2386.98,72.592]
["binance-futures","ETHUSDT",1728605498081,15.144,2386.99,2386.98,72.563]
["binance-futures","ETHUSDT",1728605498132,15.056,2386.99,2386.98,59.112]
["binance-futures","ETHUSDT",1728605498184,15.06,2386.99,2386.98,59.535]
["binance-futures","ETHUSDT",1728605498231,15.069,2386.99,2386.98,59.575]
["binance-futures","ETHUSDT",1728605498288,8.091,2386.99,2386.98,59.731]
["binance-futures","ETHUSDT",1728605498334,8.091,2386.99,2386.98,57.835]
["binance-futures","ETHUSDT",1728605498391,8.091,2386.99,2386.98,56.599]
["binance-futures","ETHUSDT",1728605498443,8.091,2386.99,2386.98,57.754]
["binance-futures","ETHUSDT",1728605498592,0.9,2386.99,2386.98,79.092]
["binance-futures","ETHUSDT",1728605498645,0.887,2386.99,2386.98,79.092]
["binance-futures","ETHUSDT",1728605498703,0.595,2386.99,2386.98,79.092]
["binance-futures","ETHUSDT",1728605498750,8.406,2386.99,2386.98,79.074]
["binance-futures","ETHUSDT",1728605498805,8.415,2386.99,2386.98,62.194]
["binance-futures","ETHUSDT",1728605498912,15.12,2386.99,2386.98,65.418]
["binance-futures","ETHUSDT",1728605499070,2.307,2386.99,2386.98,65.661]
["binance-futures","ETHUSDT",1728605499122,0.009,2386.99,2386.98,65.991]
["binance-futures","ETHUSDT",1728605499172,9.476,2387.04,2387.03,110.091]
["binance-futures","ETHUSDT",1728605499219,9.489,2387.04,2387.03,110.104]
["binance-futures","ETHUSDT",1728605499275,9.489,2387.04,2387.03,106.037]
["binance-futures","ETHUSDT",1728605499323,9.489,2387.04,2387.03,107.179]
["binance-futures","ETHUSDT",1728605499381,9.489,2387.04,2387.03,107.209]
["binance-futures","ETHUSDT",1728605499432,9.489,2387.04,2387.03,108.739]
["binance-futures","ETHUSDT",1728605499593,9.489,2387.04,2387.03,109.59]
["binance-futures","ETHUSDT",1728605499646,9.434,2387.04,2387.03,113.095]
["binance-futures","ETHUSDT",1728605499692,9.443,2387.04,2387.03,111.524]
["binance-futures","ETHUSDT",1728605499750,9.498,2387.04,2387.03,111.524]
["binance-futures","ETHUSDT",1728605499905,9.974,2387.04,2387.03,111.524]
["binance-futures","ETHUSDT",1728605500012,9.961,2387.04,2387.03,111.524]
["binance-futures","ETHUSDT",1728605500064,0.562,2387.04,2387.03,111.547]
["binance-futures","ETHUSDT",1728605500111,0.637,2387.04,2387.03,111.6]
["binance-futures","ETHUSDT",1728605500166,2.084,2387.04,2387.03,111.563]
["binance-futures","ETHUSDT",1728605500325,2.097,2387.04,2387.03,111.238]
["binance-futures","ETHUSDT",1728605500361,2.082,2387.04,2387.03,111.651]
["binance-futures","ETHUSDT",1728605500428,2.082,2387.04,2387.03,111.56]
["binance-futures","ETHUSDT",1728605500473,2.218,2387.04,2387.03,111.647]
["binance-futures","ETHUSDT",1728605500533,2.614,2387.04,2387.03,111.396]
["binance-futures","ETHUSDT",1728605500583,2.614,2387.04,2387.03,110.422]
["binance-futures","ETHUSDT",1728605500637,2.623,2387.04,2387.03,122.551]
["binance-futures","ETHUSDT",1728605500683,2.609,2387.04,2387.03,122.551]
["binance-futures","ETHUSDT",1728605500741,1.932,2387.04,2387.03,124.66]
["binance-futures","ETHUSDT",1728605500790,1.932,2387.04,2387.03,124.978]
["binance-futures","ETHUSDT",1728605500839,13.157,2387.04,2387.03,124.978]
["binance-futures","ETHUSDT",1728605500892,0.548,2387.04,2387.03,124.978]
["binance-futures","ETHUSDT",1728605501052,0.548,2387.04,2387.03,125.261]
["binance-futures","ETHUSDT",1728605501106,0.548,2387.04,2387.03,124.983]
["binance-futures","ETHUSDT",1728605501156,0.548,2387.04,2387.03,125.027]
["binance-futures","ETHUSDT",1728605501209,0.548,2387.04,2387.03,125.123]
["binance-futures","ETHUSDT",1728605501259,0.548,2387.04,2387.03,125.676]
["binance-futures","ETHUSDT",1728605501310,0.548,2387.04,2387.03,125.731]
["binance-futures","ETHUSDT",1728605501361,0.548,2387.04,2387.03,125.664]
["binance-futures","ETHUSDT",1728605501417,0.548,2387.04,2387.03,124.42]
["binance-futures","ETHUSDT",1728605501457,7.253,2387.04,2387.03,126.078]
["binance-futures","ETHUSDT",1728605501576,9.053,2387.04,2387.03,126.078]
["binance-futures","ETHUSDT",1728605501627,14.646,2387.04,2387.03,125.484]
["binance-futures","ETHUSDT",1728605501670,9.468,2387.04,2387.03,125.484]
["binance-futures","ETHUSDT",1728605501730,0.03,2387.14,2387.06,7.44]
["binance-futures","ETHUSDT",1728605501781,6.737,2387.2,2387.19,127.327]
["binance-futures","ETHUSDT",1728605501832,0.013,2387.2,2387.19,133.487]
["binance-futures","ETHUSDT",1728605501883,27.526,2387.25,2387.24,104.141]
["binance-futures","ETHUSDT",1728605501933,54.261,2387.25,2387.24,93.258]
["binance-futures","ETHUSDT",1728605501985,54.049,2387.25,2387.24,93.355]
["binance-futures","ETHUSDT",1728605502040,51.079,2387.25,2387.24,65.912]
["binance-futures","ETHUSDT",1728605502091,76.131,2387.25,2387.24,17.59]
["binance-futures","ETHUSDT",1728605502142,73.025,2387.25,2387.24,19.304]
["binance-futures","ETHUSDT",1728605502192,68.391,2387.25,2387.24,46.971]
["binance-futures","ETHUSDT",1728605502246,66.858,2387.25,2387.24,47.572]
["binance-futures","ETHUSDT",1728605502294,49.425,2387.25,2387.24,51.806]
["binance-futures","ETHUSDT",1728605502350,46.047,2387.25,2387.24,52.84]
["binance-futures","ETHUSDT",1728605502400,46.056,2387.25,2387.24,52.684]
["binance-futures","ETHUSDT",1728605502453,46.056,2387.25,2387.24,52.824]
["binance-futures","ETHUSDT",1728605502504,12.737,2387.25,2387.24,53.288]
["binance-futures","ETHUSDT",1728605502555,13.495,2387.25,2387.24,54.147]
["binance-futures","ETHUSDT",1728605502607,13.495,2387.25,2387.24,54.15]
["binance-futures","ETHUSDT",1728605502709,21.427,2387.25,2387.24,54.15]
["binance-futures","ETHUSDT",1728605502761,21.511,2387.25,2387.24,53.449]
["binance-futures","ETHUSDT",1728605502860,28.207,2387.25,2387.24,53.449]
["binance-futures","ETHUSDT",1728605502961,28.145,2387.25,2387.24,53.449]
["binance-futures","ETHUSDT",1728605503011,28.145,2387.25,2387.24,52.049]
["binance-futures","ETHUSDT",1728605503063,49.584,2387.25,2387.24,50.049]
["binance-futures","ETHUSDT",1728605503129,13.154,2387.25,2387.24,54.043]
["binance-futures","ETHUSDT",1728605503180,22.736,2387.25,2387.24,54.118]
["binance-futures","ETHUSDT",1728605503224,22.745,2387.25,2387.24,53.414]
["binance-futures","ETHUSDT",1728605503284,22.745,2387.25,2387.24,54.236]
["binance-futures","ETHUSDT",1728605503340,22.736,2387.25,2387.24,49.296]
["binance-futures","ETHUSDT",1728605503387,22.745,2387.25,2387.24,50.313]
["binance-futures","ETHUSDT",1728605503445,22.745,2387.25,2387.24,50.598]
["binance-futures","ETHUSDT",1728605503494,22.745,2387.25,2387.24,50.612]
["binance-futures","ETHUSDT",1728605503547,23.316,2387.25,2387.24,50.612]
["binance-futures","ETHUSDT",1728605503652,23.316,2387.25,2387.24,50.616]
["binance-futures","ETHUSDT",1728605503811,9.86,2387.25,2387.24,54.01]
["binance-futures","ETHUSDT",1728605503865,8.06,2387.25,2387.24,54.01]
["binance-futures","ETHUSDT",1728605503917,8.023,2387.25,2387.24,54.01]
["binance-futures","ETHUSDT",1728605503971,7.566,2387.25,2387.24,73.695]
["binance-futures","ETHUSDT",1728605504022,7.566,2387.25,2387.24,74.186]
["binance-futures","ETHUSDT",1728605504128,7.566,2387.25,2387.24,74.254]
["binance-futures","ETHUSDT",1728605504179,7.386,2387.25,2387.24,74.043]
["binance-futures","ETHUSDT",1728605504223,7.386,2387.25,2387.24,74.297]
["binance-futures","ETHUSDT",1728605504275,7.377,2387.25,2387.24,76.809]
["binance-futures","ETHUSDT",1728605504334,7.377,2387.25,2387.24,72.621]
["binance-futures","ETHUSDT",1728605504390,7.377,2387.25,2387.24,74.184]
["binance-futures","ETHUSDT",1728605504445,7.377,2387.25,2387.24,74.597]
["binance-futures","ETHUSDT",1728605504497,7.377,2387.25,2387.24,75.388]
["binance-futures","ETHUSDT",1728605504861,7.377,2387.25,2387.24,75.689]
["binance-futures","ETHUSDT",1728605504915,21.82,2387.25,2387.24,76.15]
["binance-futures","ETHUSDT",1728605504966,18.253,2387.25,2387.24,76.693]
["binance-futures","ETHUSDT",1728605505017,37.742,2387.25,2387.24,77.936]
["binance-futures","ETHUSDT",1728605505066,53.429,2387.25,2387.24,74.328]
["binance-futures","ETHUSDT",1728605505113,53.923,2387.25,2387.24,74.477]
["binance-futures","ETHUSDT",1728605505171,23.865,2387.25,2387.24,74.203]
["binance-futures","ETHUSDT",1728605505224,16.087,2387.25,2387.24,74.254]
["binance-futures","ETHUSDT",1728605505268,16.1,2387.25,2387.24,74.254]
["binance-futures","ETHUSDT",1728605505326,16.1,2387.25,2387.24,74.719]
["binance-futures","ETHUSDT",1728605505436,24.378,2387.25,2387.24,75.042]
["binance-futures","ETHUSDT",1728605505477,24.378,2387.25,2387.24,75.068]
["binance-futures","ETHUSDT",1728605505529,23.878,2387.25,2387.24,75.068]
["binance-futures","ETHUSDT",1728605505591,23.878,2387.25,2387.24,70.88]
["binance-futures","ETHUSDT",1728605505635,24.378,2387.25,2387.24,70.88]
["binance-futures","ETHUSDT",1728605505689,24.378,2387.25,2387.24,70.904]
["binance-futures","ETHUSDT",1728605505740,24.366,2387.25,2387.24,70.904]
["binance-futures","ETHUSDT",1728605505793,24.366,2387.25,2387.24,75.074]
["binance-futures","ETHUSDT",1728605505841,15.909,2387.25,2387.24,83.469]
["binance-futures","ETHUSDT",1728605505904,15.909,2387.25,2387.24,83.607]
["binance-futures","ETHUSDT",1728605506011,22.614,2387.25,2387.24,83.607]
["binance-futures","ETHUSDT",1728605506114,6.757,2387.25,2387.24,79.419]
["binance-futures","ETHUSDT",1728605506166,6.757,2387.25,2387.24,79.517]
["binance-futures","ETHUSDT",1728605506223,6.757,2387.25,2387.24,83.697]
["binance-futures","ETHUSDT",1728605506274,0.03,2387.34,2387.33,131.71]
["binance-futures","ETHUSDT",1728605506326,0.052,2387.34,2387.33,150.377]
["binance-futures","ETHUSDT",1728605506379,1.279,2387.38,2387.37,147.055]
["binance-futures","ETHUSDT",1728605506429,15.194,2387.38,2387.37,106.481]
["binance-futures","ETHUSDT",1728605506480,16.254,2387.38,2387.37,105.092]
["binance-futures","ETHUSDT",1728605506533,16.76,2387.38,2387.37,105.816]
["binance-futures","ETHUSDT",1728605506586,16.76,2387.38,2387.37,106.067]
["binance-futures","ETHUSDT",1728605506686,1.368,2387.38,2387.37,107.332]
["binance-futures","ETHUSDT",1728605506736,1.279,2387.38,2387.37,107.609]
["binance-futures","ETHUSDT",1728605506791,0.932,2387.38,2387.37,120.575]
["binance-futures","ETHUSDT",1728605506844,6.106,2387.38,2387.37,121.9]
["binance-futures","ETHUSDT",1728605506889,14.384,2387.38,2387.37,121.9]
["binance-futures","ETHUSDT",1728605507002,14.472,2387.38,2387.37,121.9]
["binance-futures","ETHUSDT",1728605507104,14.472,2387.38,2387.37,121.922]
["binance-futures","ETHUSDT",1728605507161,6.164,2387.38,2387.37,121.978]
["binance-futures","ETHUSDT",1728605507211,8.629,2387.38,2387.37,121.978]
["binance-futures","ETHUSDT",1728605507264,16.407,2387.38,2387.37,122.012]
["binance-futures","ETHUSDT",1728605507315,17.393,2387.38,2387.37,121.975]
["binance-futures","ETHUSDT",1728605507366,13.427,2387.38,2387.37,120.993]
["binance-futures","ETHUSDT",1728605507414,0.657,2387.38,2387.37,140.828]
["binance-futures","ETHUSDT",1728605507469,0.163,2387.38,2387.37,140.089]
["binance-futures","ETHUSDT",1728605507521,6.868,2387.38,2387.37,141.761]
["binance-futures","ETHUSDT",1728605507569,20.302,2387.38,2387.37,141.76]
["binance-futures","ETHUSDT",1728605507675,20.257,2387.38,2387.37,141.76]
["binance-futures","ETHUSDT",1728605507764,20.24,2387.38,2387.37,141.76]
["binance-futures","ETHUSDT",1728605507836,50.03,2387.38,2387.37,103.025]
["binance-futures","ETHUSDT",1728605507933,60.582,2387.38,2387.37,89.054]
["binance-futures","ETHUSDT",1728605507992,64.739,2387.38,2387.37,77.953]
["binance-futures","ETHUSDT",1728605508040,64.739,2387.38,2387.37,54.077]
["binance-futures","ETHUSDT",1728605508098,64.739,2387.38,2387.37,54.055]
["binance-futures","ETHUSDT",1728605508202,64.739,2387.38,2387.37,54.069]
["binance-futures","ETHUSDT",1728605508249,57.968,2387.38,2387.37,54.069]
["binance-futures","ETHUSDT",1728605508306,55.011,2387.38,2387.37,54.097]
["binance-futures","ETHUSDT",1728605508360,55.011,2387.38,2387.37,52.766]
["binance-futures","ETHUSDT",1728605508411,53.964,2387.38,2387.37,55.684]
["binance-futures","ETHUSDT",1728605508461,53.964,2387.38,2387.37,55.685]
["binance-futures","ETHUSDT",1728605508516,53.964,2387.38,2387.37,55.792]
["binance-futures","ETHUSDT",1728605508619,53.954,2387.38,2387.37,55.792]
["binance-futures","ETHUSDT",1728605508726,53.954,2387.38,2387.37,55.292]
["binance-futures","ETHUSDT",1728605509150,53.954,2387.38,2387.37,54.37]
["binance-futures","ETHUSDT",1728605509192,53.954,2387.38,2387.37,50.909]
["binance-futures","ETHUSDT",1728605509250,53.954,2387.38,2387.37,55.928]
["binance-futures","ETHUSDT",1728605509305,50.967,2387.38,2387.37,56.563]
["binance-futures","ETHUSDT",1728605509356,50.967,2387.38,2387.37,57.157]
["binance-futures","ETHUSDT",1728605509406,51.009,2387.38,2387.37,56.686]
["binance-futures","ETHUSDT",1728605509450,40.337,2387.38,2387.37,53.813]
["binance-futures","ETHUSDT",1728605509514,51.16,2387.38,2387.37,51.593]
["binance-futures","ETHUSDT",1728605509563,51.16,2387.38,2387.37,58.213]
["binance-futures","ETHUSDT",1728605509616,51.105,2387.38,2387.37,58.213]
["binance-futures","ETHUSDT",1728605509662,58.842,2387.38,2387.37,58.213]
["binance-futures","ETHUSDT",1728605509718,58.902,2387.38,2387.37,58.213]
["binance-futures","ETHUSDT",1728605509824,62.846,2387.38,2387.37,52.692]
["binance-futures","ETHUSDT",1728605509862,69.551,2387.38,2387.37,56.93]
["binance-futures","ETHUSDT",1728605509976,69.551,2387.38,2387.37,56.285]
["binance-futures","ETHUSDT",1728605510029,66.594,2387.38,2387.37,56.285]
["binance-futures","ETHUSDT",1728605510079,66.594,2387.38,2387.37,56.785]
["binance-futures","ETHUSDT",1728605510136,65.607,2387.38,2387.37,56.785]
["binance-futures","ETHUSDT",1728605510190,65.607,2387.38,2387.37,51.94]
["binance-futures","ETHUSDT",1728605510300,65.607,2387.38,2387.37,47.764]
["binance-futures","ETHUSDT",1728605510405,65.607,2387.38,2387.37,52.875]
["binance-futures","ETHUSDT",1728605510454,65.607,2387.38,2387.37,52.878]
["binance-futures","ETHUSDT",1728605510504,65.607,2387.38,2387.37,57.131]
["binance-futures","ETHUSDT",1728605510561,65.607,2387.38,2387.37,57.229]
["binance-futures","ETHUSDT",1728605510608,58.913,2387.38,2387.37,59.072]
["binance-futures","ETHUSDT",1728605510664,58.898,2387.38,2387.37,59.033]
["binance-futures","ETHUSDT",1728605510770,58.898,2387.38,2387.37,59.659]
["binance-futures","ETHUSDT",1728605510919,46.931,2387.38,2387.37,57.659]
["binance-futures","ETHUSDT",1728605510979,52.696,2387.38,2387.37,57.659]
["binance-futures","ETHUSDT",1728605511079,54.396,2387.38,2387.37,57.155]
["binance-futures","ETHUSDT",1728605511136,56.596,2387.38,2387.37,57.58]
["binance-futures","ETHUSDT",1728605511192,56.596,2387.38,2387.37,57.251]
["binance-futures","ETHUSDT",1728605511241,56.597,2387.38,2387.37,57.905]
["binance-futures","ETHUSDT",1728605511296,56.597,2387.38,2387.37,57.909]
["binance-futures","ETHUSDT",1728605511314,56.597,2387.38,2387.37,57.974]
["binance-futures","ETHUSDT",1728605511395,56.555,2387.38,2387.37,59.85]
["binance-futures","ETHUSDT",1728605511442,56.555,2387.38,2387.37,52.137]
["binance-futures","ETHUSDT",1728605511504,56.555,2387.38,2387.37,52.139]
["binance-futures","ETHUSDT",1728605511556,56.565,2387.38,2387.37,52.151]
["binance-futures","ETHUSDT",1728605511605,56.565,2387.38,2387.37,47.963]
["binance-futures","ETHUSDT",1728605511650,54.565,2387.38,2387.37,58.229]
["binance-futures","ETHUSDT",1728605511707,52.308,2387.38,2387.37,54.086]
["binance-futures","ETHUSDT",1728605512014,52.308,2387.38,2387.37,53.584]
["binance-futures","ETHUSDT",1728605512084,52.308,2387.38,2387.37,53.56]
["binance-futures","ETHUSDT",1728605512134,52.308,2387.38,2387.37,54.552]
["binance-futures","ETHUSDT",1728605512233,52.308,2387.38,2387.37,52.071]
["binance-futures","ETHUSDT",1728605512292,54.642,2387.38,2387.37,52.072]
["binance-futures","ETHUSDT",1728605512343,54.642,2387.38,2387.37,52.11]
["binance-futures","ETHUSDT",1728605512399,54.642,2387.38,2387.37,46.082]
["binance-futures","ETHUSDT",1728605512445,54.642,2387.38,2387.37,51.551]
["binance-futures","ETHUSDT",1728605512503,54.642,2387.38,2387.37,51.557]
["binance-futures","ETHUSDT",1728605512541,55.319,2387.38,2387.37,51.695]
["binance-futures","ETHUSDT",1728605512656,55.198,2387.38,2387.37,51.695]
["binance-futures","ETHUSDT",1728605512712,59.132,2387.38,2387.37,14.98]
["binance-futures","ETHUSDT",1728605512763,256.212,2387.25,2387.24,1.325]
["binance-futures","ETHUSDT",1728605512814,144.66,2387.25,2387.24,8.268]
["binance-futures","ETHUSDT",1728605512864,151.365,2387.25,2387.24,8.768]
["binance-futures","ETHUSDT",1728605512917,151.453,2387.25,2387.24,8.923]
["binance-futures","ETHUSDT",1728605512965,148.064,2387.25,2387.24,17.879]
["binance-futures","ETHUSDT",1728605513021,148.064,2387.25,2387.24,18.163]
["binance-futures","ETHUSDT",1728605513224,148.064,2387.25,2387.24,9.893]
["binance-futures","ETHUSDT",1728605513280,151.021,2387.25,2387.24,9.893]
["binance-futures","ETHUSDT",1728605513336,151.813,2387.25,2387.24,9.893]
["binance-futures","ETHUSDT",1728605513375,151.021,2387.25,2387.24,9.95]
["binance-futures","ETHUSDT",1728605513440,152.093,2387.25,2387.24,5.332]
["binance-futures","ETHUSDT",1728605513491,152.093,2387.25,2387.24,5.844]
["binance-futures","ETHUSDT",1728605513594,81.826,2387.16,2387.14,0.009]
["binance-futures","ETHUSDT",1728605513645,214.75,2387.07,2387.06,0.836]
["binance-futures","ETHUSDT",1728605513696,188.768,2387.01,2387.0,3.122]
["binance-futures","ETHUSDT",1728605513747,194.363,2387.01,2387.0,6.879]
["binance-futures","ETHUSDT",1728605513799,194.822,2387.01,2387.0,7.036]
["binance-futures","ETHUSDT",1728605513850,155.445,2387.01,2387.0,34.409]
["binance-futures","ETHUSDT",1728605513897,147.743,2387.01,2387.0,34.409]
["binance-futures","ETHUSDT",1728605513954,148.823,2387.01,2387.0,34.422]
["binance-futures","ETHUSDT",1728605514002,137.309,2387.01,2387.0,65.517]
["binance-futures","ETHUSDT",1728605514053,119.309,2387.01,2387.0,65.517]
["binance-futures","ETHUSDT",1728605514165,118.85,2387.01,2387.0,67.062]
["binance-futures","ETHUSDT",1728605514211,118.838,2387.01,2387.0,70.832]
["binance-futures","ETHUSDT",1728605514267,118.838,2387.01,2387.0,67.483]
["binance-futures","ETHUSDT",1728605514319,118.838,2387.01,2387.0,64.186]
["binance-futures","ETHUSDT",1728605514358,120.385,2387.01,2387.0,50.405]
["binance-futures","ETHUSDT",1728605514425,120.381,2387.01,2387.0,50.405]
["binance-futures","ETHUSDT",1728605514468,120.381,2387.01,2387.0,45.125]
["binance-futures","ETHUSDT",1728605514526,120.438,2387.01,2387.0,46.804]
["binance-futures","ETHUSDT",1728605514591,136.438,2387.01,2387.0,8.854]
["binance-futures","ETHUSDT",1728605514901,139.396,2387.01,2387.0,9.218]
["binance-futures","ETHUSDT",1728605514951,139.577,2387.01,2387.0,9.218]
["binance-futures","ETHUSDT",1728605515003,139.573,2387.01,2387.0,9.218]
["binance-futures","ETHUSDT",1728605515204,139.573,2387.01,2387.0,9.472]
["binance-futures","ETHUSDT",1728605515263,136.615,2387.01,2387.0,9.792]
["binance-futures","ETHUSDT",1728605515315,136.615,2387.01,2387.0,9.852]
["binance-futures","ETHUSDT",1728605515420,136.612,2387.01,2387.0,16.132]
["binance-futures","ETHUSDT",1728605515447,137.877,2387.01,2387.0,16.165]
["binance-futures","ETHUSDT",1728605515518,142.761,2387.01,2387.0,16.165]
["binance-futures","ETHUSDT",1728605515569,143.31,2387.01,2387.0,16.165]
["binance-futures","ETHUSDT",1728605515776,139.352,2387.01,2387.0,16.165]
["binance-futures","ETHUSDT",1728605515838,139.127,2387.01,2387.0,16.165]
["binance-futures","ETHUSDT",1728605515990,139.118,2387.01,2387.0,16.165]
["binance-futures","ETHUSDT",1728605516048,142.076,2387.01,2387.0,16.165]
["binance-futures","ETHUSDT",1728605516151,142.076,2387.01,2387.0,11.26]
["binance-futures","ETHUSDT",1728605516202,142.676,2387.01,2387.0,11.281]
["binance-futures","ETHUSDT",1728605516253,142.676,2387.01,2387.0,10.922]
["binance-futures","ETHUSDT",1728605516305,142.676,2387.01,2387.0,11.314]
["binance-futures","ETHUSDT",1728605516348,142.676,2387.01,2387.0,7.198]
["binance-futures","ETHUSDT",1728605516410,142.676,2387.01,2387.0,7.207]
["binance-futures","ETHUSDT",1728605516458,142.673,2387.01,2387.0,7.22]
["binance-futures","ETHUSDT",1728605516511,142.664,2387.01,2387.0,4.329]
["binance-futures","ETHUSDT",1728605516564,142.642,2387.01,2387.0,4.34]
["binance-futures","ETHUSDT",1728605516724,142.642,2387.01,2387.0,4.357]
["binance-futures","ETHUSDT",1728605516973,142.606,2387.01,2387.0,4.357]
["binance-futures","ETHUSDT",1728605517032,144.206,2387.01,2387.0,4.357]
["binance-futures","ETHUSDT",1728605517084,144.208,2387.01,2387.0,4.357]
["binance-futures","ETHUSDT",1728605517188,144.196,2387.01,2387.0,4.357]
["binance-futures","ETHUSDT",1728605517242,142.596,2387.01,2387.0,4.357]
["binance-futures","ETHUSDT",1728605517293,141.996,2387.01,2387.0,4.353]
["binance-futures","ETHUSDT",1728605517342,141.996,2387.01,2387.0,4.519]
["binance-futures","ETHUSDT",1728605517404,141.996,2387.01,2387.0,4.482]
["binance-futures","ETHUSDT",1728605517457,135.984,2387.01,2387.0,4.385]
["binance-futures","ETHUSDT",1728605517509,135.984,2387.01,2387.0,4.93]
["binance-futures","ETHUSDT",1728605517561,135.916,2387.01,2387.0,5.594]
["binance-futures","ETHUSDT",1728605517611,135.916,2387.01,2387.0,4.753]
["binance-futures","ETHUSDT",1728605517715,135.916,2387.01,2387.0,5.923]
["binance-futures","ETHUSDT",1728605517771,135.496,2387.01,2387.0,5.923]
["binance-futures","ETHUSDT",1728605517867,135.496,2387.01,2387.0,5.54]
["binance-futures","ETHUSDT",1728605517920,135.496,2387.01,2387.0,5.84]
["binance-futures","ETHUSDT",1728605517981,135.455,2387.01,2387.0,5.84]
["binance-futures","ETHUSDT",1728605518034,134.955,2387.01,2387.0,12.744]
["binance-futures","ETHUSDT",1728605518086,135.407,2387.01,2387.0,12.82]
["binance-futures","ETHUSDT",1728605518137,132.449,2387.01,2387.0,12.82]
["binance-futures","ETHUSDT",1728605518183,132.429,2387.01,2387.0,12.82]
["binance-futures","ETHUSDT",1728605518232,132.429,2387.01,2387.0,12.828]
["binance-futures","ETHUSDT",1728605518295,135.387,2387.01,2387.0,5.924]
["binance-futures","ETHUSDT",1728605518347,135.387,2387.01,2387.0,6.028]
["binance-futures","ETHUSDT",1728605518397,135.387,2387.01,2387.0,5.869]
["binance-futures","ETHUSDT",1728605518447,135.215,2387.01,2387.0,5.825]
["binance-futures","ETHUSDT",1728605518503,135.211,2387.01,2387.0,6.532]
["binance-futures","ETHUSDT",1728605518554,135.589,2387.01,2387.0,6.703]
["binance-futures","ETHUSDT",1728605518606,136.141,2387.01,2387.0,6.69]
["binance-futures","ETHUSDT",1728605518913,136.132,2387.01,2387.0,6.69]
["binance-futures","ETHUSDT",1728605519081,136.132,2387.01,2387.0,6.672]
["binance-futures","ETHUSDT",1728605519121,136.055,2387.01,2387.0,6.672]
["binance-futures","ETHUSDT",1728605519234,136.081,2387.01,2387.0,6.775]
["binance-futures","ETHUSDT",1728605519389,136.081,2387.01,2387.0,6.776]
["binance-futures","ETHUSDT",1728605519448,135.186,2387.01,2387.0,6.913]
["binance-futures","ETHUSDT",1728605519498,136.204,2387.01,2387.0,6.968]
["binance-futures","ETHUSDT",1728605519552,17.033,2386.99,2386.98,1.351]
["binance-futures","ETHUSDT",1728605519603,179.875,2386.99,2386.98,2.016]
["binance-futures","ETHUSDT",1728605519654,179.875,2386.99,2386.98,2.029]
["binance-futures","ETHUSDT",1728605519706,179.888,2386.99,2386.98,2.053]
["binance-futures","ETHUSDT",1728605519750,179.914,2386.99,2386.98,2.053]
["binance-futures","ETHUSDT",1728605519806,186.62,2386.99,2386.98,2.053]
["binance-futures","ETHUSDT",1728605519855,187.876,2386.99,2386.98,2.103]
["binance-futures","ETHUSDT",1728605519912,187.876,2386.99,2386.98,2.095]
["binance-futures","ETHUSDT",1728605519965,188.781,2386.99,2386.98,2.095]
["binance-futures","ETHUSDT",1728605520016,188.795,2386.99,2386.98,2.095]
["binance-futures","ETHUSDT",1728605520115,188.787,2386.99,2386.98,2.412]
["binance-futures","ETHUSDT",1728605520173,184.861,2386.99,2386.98,13.723]
["binance-futures","ETHUSDT",1728605520224,187.531,2386.99,2386.98,13.733]
["binance-futures","ETHUSDT",1728605520271,187.505,2386.99,2386.98,13.927]
["binance-futures","ETHUSDT",1728605520323,187.483,2386.99,2386.98,14.09]
["binance-futures","ETHUSDT",1728605520420,187.483,2386.99,2386.98,14.113]
["binance-futures","ETHUSDT",1728605520481,187.482,2386.99,2386.98,14.113]
["binance-futures","ETHUSDT",1728605520527,187.482,2386.99,2386.98,14.841]
["binance-futures","ETHUSDT",1728605520626,187.527,2386.99,2386.98,14.841]
["binance-futures","ETHUSDT",1728605520688,187.302,2386.99,2386.98,14.841]
["binance-futures","ETHUSDT",1728605521052,187.302,2386.99,2386.98,15.38]
["binance-futures","ETHUSDT",1728605521105,187.346,2386.99,2386.98,15.38]
["binance-futures","ETHUSDT",1728605521156,187.365,2386.99,2386.98,15.38]
["binance-futures","ETHUSDT",1728605521261,159.503,2386.99,2386.98,52.504]
["binance-futures","ETHUSDT",1728605521313,118.122,2386.99,2386.98,56.104]
["binance-futures","ETHUSDT",1728605521366,59.104,2386.99,2386.98,60.234]
["binance-futures","ETHUSDT",1728605521417,13.404,2386.99,2386.98,56.162]
["binance-futures","ETHUSDT",1728605521470,1.443,2386.99,2386.98,58.768]
["binance-futures","ETHUSDT",1728605521520,1.495,2386.99,2386.98,62.356]
["binance-futures","ETHUSDT",1728605521571,2.104,2386.99,2386.98,82.457]
["binance-futures","ETHUSDT",1728605521624,2.104,2386.99,2386.98,87.976]
["binance-futures","ETHUSDT",1728605521670,2.104,2386.99,2386.98,91.072]
["binance-futures","ETHUSDT",1728605521728,2.104,2386.99,2386.98,88.114]
["binance-futures","ETHUSDT",1728605521781,2.089,2386.99,2386.98,88.114]
["binance-futures","ETHUSDT",1728605521829,2.089,2386.99,2386.98,87.713]
["binance-futures","ETHUSDT",1728605521935,8.993,2386.99,2386.98,88.131]
["binance-futures","ETHUSDT",1728605522042,8.993,2386.99,2386.98,88.122]
["binance-futures","ETHUSDT",1728605522088,9.013,2386.99,2386.98,88.166]
["binance-futures","ETHUSDT",1728605522143,9.004,2386.99,2386.98,88.166]
["binance-futures","ETHUSDT",1728605522250,9.004,2386.99,2386.98,88.462]
["binance-futures","ETHUSDT",1728605522405,9.004,2386.99,2386.98,88.491]
["binance-futures","ETHUSDT",1728605522457,9.004,2386.99,2386.98,88.503]
["binance-futures","ETHUSDT",1728605522510,42.85,2386.99,2386.98,70.042]
["binance-futures","ETHUSDT",1728605522561,32.407,2386.99,2386.98,73.282]
["binance-futures","ETHUSDT",1728605522612,32.42,2386.99,2386.98,55.864]
["binance-futures","ETHUSDT",1728605522666,32.417,2386.99,2386.98,55.864]
["binance-futures","ETHUSDT",1728605522716,32.438,2386.99,2386.98,55.371]
["binance-futures","ETHUSDT",1728605522825,25.534,2386.99,2386.98,54.685]
["binance-futures","ETHUSDT",1728605522878,8.758,2386.99,2386.98,52.777]
["binance-futures","ETHUSDT",1728605522930,8.752,2386.99,2386.98,78.543]
["binance-futures","ETHUSDT",1728605522972,8.252,2386.99,2386.98,78.543]
["binance-futures","ETHUSDT",1728605523029,8.252,2386.99,2386.98,79.054]
["binance-futures","ETHUSDT",1728605523141,8.236,2386.99,2386.98,79.729]
["binance-futures","ETHUSDT",1728605523190,8.236,2386.99,2386.98,80.028]
["binance-futures","ETHUSDT",1728605523247,8.236,2386.99,2386.98,81.247]
["binance-futures","ETHUSDT",1728605523352,8.237,2386.99,2386.98,81.247]
["binance-futures","ETHUSDT",1728605523405,8.237,2386.99,2386.98,81.25]
["binance-futures","ETHUSDT",1728605523455,8.132,2386.99,2386.98,81.257]
["binance-futures","ETHUSDT",1728605523505,8.2,2386.99,2386.98,82.374]
["binance-futures","ETHUSDT",1728605523557,8.2,2386.99,2386.98,81.511]
["binance-futures","ETHUSDT",1728605523613,8.191,2386.99,2386.98,82.265]
["binance-futures","ETHUSDT",1728605523659,8.2,2386.99,2386.98,65.384]
["binance-futures","ETHUSDT",1728605523712,8.2,2386.99,2386.98,65.481]
["binance-futures","ETHUSDT",1728605523871,8.2,2386.99,2386.98,65.986]
["binance-futures","ETHUSDT",1728605523930,8.133,2386.99,2386.98,65.986]
["binance-futures","ETHUSDT",1728605524036,1.495,2386.99,2386.98,66.049]
["binance-futures","ETHUSDT",1728605524093,1.495,2386.99,2386.98,85.942]
["binance-futures","ETHUSDT",1728605524143,1.505,2386.99,2386.98,85.952]
["binance-futures","ETHUSDT",1728605524246,1.375,2386.99,2386.98,85.952]
["binance-futures","ETHUSDT",1728605524403,1.375,2386.99,2386.98,85.96]
["binance-futures","ETHUSDT",1728605524445,1.375,2386.99,2386.98,86.054]
["binance-futures","ETHUSDT",1728605524509,1.375,2386.99,2386.98,86.053]
["binance-futures","ETHUSDT",1728605524533,1.923,2386.99,2386.98,86.054]
["binance-futures","ETHUSDT",1728605524667,1.923,2386.99,2386.98,83.096]
["binance-futures","ETHUSDT",1728605524706,1.923,2386.99,2386.98,81.005]
["binance-futures","ETHUSDT",1728605524765,1.923,2386.99,2386.98,83.096]
["binance-futures","ETHUSDT",1728605524874,1.923,2386.99,2386.98,66.197]
["binance-futures","ETHUSDT",1728605524927,1.923,2386.99,2386.98,86.054]
["binance-futures","ETHUSDT",1728605524979,1.057,2386.99,2386.98,85.911]
["binance-futures","ETHUSDT",1728605525033,1.057,2386.99,2386.98,88.129]
["binance-futures","ETHUSDT",1728605525087,1.057,2386.99,2386.98,90.208]
["binance-futures","ETHUSDT",1728605525133,7.762,2386.99,2386.98,77.199]
["binance-futures","ETHUSDT",1728605525187,7.762,2386.99,2386.98,75.13]
["binance-futures","ETHUSDT",1728605525242,7.762,2386.99,2386.98,69.976]
["binance-futures","ETHUSDT",1728605525297,7.762,2386.99,2386.98,67.99]
["binance-futures","ETHUSDT",1728605525351,7.864,2386.99,2386.98,66.519]
["binance-futures","ETHUSDT",1728605525444,7.864,2386.99,2386.98,66.638]
["binance-futures","ETHUSDT",1728605525505,7.858,2386.99,2386.98,66.638]
["binance-futures","ETHUSDT",1728605525555,7.851,2386.99,2386.98,66.644]
["binance-futures","ETHUSDT",1728605525706,7.851,2386.99,2386.98,66.634]
["binance-futures","ETHUSDT",1728605525762,7.83,2386.99,2386.98,66.634]
["binance-futures","ETHUSDT",1728605525873,7.83,2386.99,2386.98,66.645]
["binance-futures","ETHUSDT",1728605525926,12.981,2386.99,2386.98,67.217]
["binance-futures","ETHUSDT",1728605525977,1.9,2387.33,2387.32,108.762]
["binance-futures","ETHUSDT",1728605526028,64.936,2387.33,2387.32,50.05]
["binance-futures","ETHUSDT",1728605526079,63.199,2387.33,2387.32,54.809]
["binance-futures","ETHUSDT",1728605526129,63.212,2387.33,2387.32,56.448]
["binance-futures","ETHUSDT",1728605526180,62.363,2387.33,2387.32,56.448]
["binance-futures","ETHUSDT",1728605526232,62.363,2387.33,2387.32,56.471]
["binance-futures","ETHUSDT",1728605526288,62.363,2387.33,2387.32,56.616]
["binance-futures","ETHUSDT",1728605526339,80.827,2387.33,2387.32,17.849]
["binance-futures","ETHUSDT",1728605526391,80.827,2387.33,2387.32,22.888]
["binance-futures","ETHUSDT",1728605526445,80.827,2387.33,2387.32,23.276]
["binance-futures","ETHUSDT",1728605526496,80.827,2387.33,2387.32,23.285]
["binance-futures","ETHUSDT",1728605526547,80.836,2387.33,2387.32,23.376]
["binance-futures","ETHUSDT",1728605526598,81.295,2387.33,2387.32,18.35]
["binance-futures","ETHUSDT",1728605526650,81.274,2387.33,2387.32,18.35]
["binance-futures","ETHUSDT",1728605526749,81.283,2387.33,2387.32,18.54]
["binance-futures","ETHUSDT",1728605526859,80.283,2387.33,2387.32,18.54]
["binance-futures","ETHUSDT",1728605527009,87.063,2387.33,2387.32,18.54]
["binance-futures","ETHUSDT",1728605527068,87.063,2387.33,2387.32,18.463]
["binance-futures","ETHUSDT",1728605527121,87.063,2387.33,2387.32,18.549]
["binance-futures","ETHUSDT",1728605527167,90.02,2387.33,2387.32,18.559]
["binance-futures","ETHUSDT",1728605527278,90.122,2387.33,2387.32,18.575]
["binance-futures","ETHUSDT",1728605527325,90.122,2387.33,2387.32,18.595]
["binance-futures","ETHUSDT",1728605527383,90.598,2387.33,2387.32,18.595]
["binance-futures","ETHUSDT",1728605527485,90.598,2387.33,2387.32,18.6]
["binance-futures","ETHUSDT",1728605527529,90.985,2387.33,2387.32,18.601]
["binance-futures","ETHUSDT",1728605527586,90.994,2387.33,2387.32,18.6]
["binance-futures","ETHUSDT",1728605527641,90.872,2387.33,2387.32,18.6]
["binance-futures","ETHUSDT",1728605527744,90.993,2387.33,2387.32,18.6]
["binance-futures","ETHUSDT",1728605527906,127.16,2387.16,2387.15,0.009]
["binance-futures","ETHUSDT",1728605527957,69.644,2387.09,2387.08,0.066]
["binance-futures","ETHUSDT",1728605528008,139.068,2387.05,2387.04,47.625]
["binance-futures","ETHUSDT",1728605528059,140.123,2387.05,2387.04,47.666]
["binance-futures","ETHUSDT",1728605528111,140.623,2387.05,2387.04,48.168]
["binance-futures","ETHUSDT",1728605528163,140.623,2387.05,2387.04,43.98]
["binance-futures","ETHUSDT",1728605528265,140.623,2387.05,2387.04,48.168]
["binance-futures","ETHUSDT",1728605528372,139.484,2387.05,2387.04,43.142]
["binance-futures","ETHUSDT",1728605528469,139.484,2387.05,2387.04,43.16]
["binance-futures","ETHUSDT",1728605528531,139.552,2387.05,2387.04,43.178]
["binance-futures","ETHUSDT",1728605528738,142.093,2387.05,2387.04,38.99]
["binance-futures","ETHUSDT",1728605528781,139.135,2387.05,2387.04,43.161]
["binance-futures","ETHUSDT",1728605528843,138.133,2387.05,2387.04,45.179]
["binance-futures","ETHUSDT",1728605528896,38.396,2387.05,2387.04,57.517]
["binance-futures","ETHUSDT",1728605528945,36.238,2387.05,2387.04,57.517]
["binance-futures","ETHUSDT",1728605528999,18.779,2387.05,2387.04,57.499]
["binance-futures","ETHUSDT",1728605529051,25.484,2387.05,2387.04,57.517]
["binance-futures","ETHUSDT",1728605529102,25.484,2387.05,2387.04,57.796]
["binance-futures","ETHUSDT",1728605529154,20.909,2387.05,2387.04,58.465]
["binance-futures","ETHUSDT",1728605529205,13.682,2387.05,2387.04,58.483]
["binance-futures","ETHUSDT",1728605529313,13.639,2387.05,2387.04,58.492]
["binance-futures","ETHUSDT",1728605529363,6.735,2387.05,2387.04,63.518]
["binance-futures","ETHUSDT",1728605529416,6.735,2387.05,2387.04,63.528]
["binance-futures","ETHUSDT",1728605529470,8.493,2387.13,2387.12,133.188]
["binance-futures","ETHUSDT",1728605529522,9.312,2387.13,2387.12,133.188]
["binance-futures","ETHUSDT",1728605529562,8.418,2387.13,2387.12,139.871]
["binance-futures","ETHUSDT",1728605529623,8.418,2387.13,2387.12,140.15]
["binance-futures","ETHUSDT",1728605529674,8.143,2387.13,2387.12,140.548]
["binance-futures","ETHUSDT",1728605529783,7.055,2387.23,2387.22,130.878]
["binance-futures","ETHUSDT",1728605529835,9.348,2387.23,2387.22,91.351]
["binance-futures","ETHUSDT",1728605529889,9.348,2387.23,2387.22,91.411]
["binance-futures","ETHUSDT",1728605529941,9.348,2387.23,2387.22,91.439]
["binance-futures","ETHUSDT",1728605529992,9.348,2387.23,2387.22,91.448]
["binance-futures","ETHUSDT",1728605530038,7.874,2387.23,2387.22,91.448]
["binance-futures","ETHUSDT",1728605530092,7.736,2387.23,2387.22,93.109]
["binance-futures","ETHUSDT",1728605530148,7.736,2387.23,2387.22,94.042]
["binance-futures","ETHUSDT",1728605530200,65.141,2387.32,2387.31,38.89]
["binance-futures","ETHUSDT",1728605530252,62.429,2387.32,2387.31,29.623]
["binance-futures","ETHUSDT",1728605530302,62.442,2387.32,2387.31,29.636]
["binance-futures","ETHUSDT",1728605530404,62.932,2387.32,2387.31,29.625]
["binance-futures","ETHUSDT",1728605530455,81.919,2387.32,2387.31,29.635]
["binance-futures","ETHUSDT",1728605530508,89.116,2387.32,2387.31,24.762]
["binance-futures","ETHUSDT",1728605530561,92.687,2387.32,2387.31,6.602]
["binance-futures","ETHUSDT",1728605530611,93.287,2387.32,2387.31,3.115]
["binance-futures","ETHUSDT",1728605530663,93.746,2387.32,2387.31,3.504]
["binance-futures","ETHUSDT",1728605530925,62.342,2386.96,2386.95,0.163]
["binance-futures","ETHUSDT",1728605530976,107.366,2386.96,2386.95,44.822]
["binance-futures","ETHUSDT",1728605531027,106.394,2386.96,2386.95,44.822]
["binance-futures","ETHUSDT",1728605531078,106.407,2386.96,2386.95,50.883]
["binance-futures","ETHUSDT",1728605531132,83.003,2386.96,2386.95,53.158]
["binance-futures","ETHUSDT",1728605531185,83.003,2386.96,2386.95,53.179]
["binance-futures","ETHUSDT",1728605531236,26.823,2386.96,2386.95,88.929]
["binance-futures","ETHUSDT",1728605531284,33.727,2386.96,2386.95,71.164]
["binance-futures","ETHUSDT",1728605531340,34.24,2386.96,2386.95,62.555]
["binance-futures","ETHUSDT",1728605531386,49.771,2386.96,2386.95,47.915]
["binance-futures","ETHUSDT",1728605531443,49.771,2386.96,2386.95,49.836]
["binance-futures","ETHUSDT",1728605531495,49.603,2386.96,2386.95,49.836]
["binance-futures","ETHUSDT",1728605531547,49.01,2386.96,2386.95,48.175]
["binance-futures","ETHUSDT",1728605531600,50.171,2386.96,2386.95,41.286]
["binance-futures","ETHUSDT",1728605531651,43.305,2386.96,2386.95,41.286]
["binance-futures","ETHUSDT",1728605531706,47.856,2386.96,2386.95,39.886]
["binance-futures","ETHUSDT",1728605531810,33.059,2386.81,2386.8,102.618]
["binance-futures","ETHUSDT",1728605531861,33.059,2386.81,2386.8,102.756]
["binance-futures","ETHUSDT",1728605531910,33.134,2386.81,2386.8,113.368]
["binance-futures","ETHUSDT",1728605531964,33.134,2386.81,2386.8,105.003]
["binance-futures","ETHUSDT",1728605532073,33.206,2386.81,2386.8,99.123]
["binance-futures","ETHUSDT",1728605532121,33.098,2386.81,2386.8,99.194]
["binance-futures","ETHUSDT",1728605532176,6.909,2386.81,2386.8,99.226]
["binance-futures","ETHUSDT",1728605532225,6.909,2386.81,2386.8,117.924]
["binance-futures","ETHUSDT",1728605532281,0.169,2386.81,2386.8,117.985]
["binance-futures","ETHUSDT",1728605532332,49.44,2386.96,2386.95,78.431]
["binance-futures","ETHUSDT",1728605532383,49.453,2386.96,2386.95,95.343]
["binance-futures","ETHUSDT",1728605532436,49.453,2386.96,2386.95,78.465]
["binance-futures","ETHUSDT",1728605532488,68.953,2386.96,2386.95,66.945]
["binance-futures","ETHUSDT",1728605532539,68.953,2386.96,2386.95,66.979]
["binance-futures","ETHUSDT",1728605532577,68.453,2386.96,2386.95,67.048]
["binance-futures","ETHUSDT",1728605532637,68.453,2386.96,2386.95,66.58]
["binance-futures","ETHUSDT",1728605532700,68.393,2386.96,2386.95,65.023]
["binance-futures","ETHUSDT",1728605532744,68.393,2386.96,2386.95,65.061]
["binance-futures","ETHUSDT",1728605532804,68.402,2386.96,2386.95,65.104]
["binance-futures","ETHUSDT",1728605532855,75.107,2386.96,2386.95,65.104]
["binance-futures","ETHUSDT",1728605532905,75.607,2386.96,2386.95,65.104]
["binance-futures","ETHUSDT",1728605533009,74.607,2386.96,2386.95,65.104]
["binance-futures","ETHUSDT",1728605533061,74.356,2386.96,2386.95,65.605]
["binance-futures","ETHUSDT",1728605533107,74.391,2386.96,2386.95,64.995]
["binance-futures","ETHUSDT",1728605533163,74.682,2386.96,2386.95,63.121]
["binance-futures","ETHUSDT",1728605533216,74.682,2386.96,2386.95,63.151]
["binance-futures","ETHUSDT",1728605533271,74.784,2386.96,2386.95,63.29]
["binance-futures","ETHUSDT",1728605533321,57.769,2386.96,2386.95,66.712]
["binance-futures","ETHUSDT",1728605533374,40.158,2386.96,2386.95,66.99]
["binance-futures","ETHUSDT",1728605533425,40.158,2386.96,2386.95,83.85]
["binance-futures","ETHUSDT",1728605533475,21.208,2386.96,2386.95,84.406]
["binance-futures","ETHUSDT",1728605533527,37.864,2386.96,2386.95,84.389]
["binance-futures","ETHUSDT",1728605533578,60.333,2386.96,2386.95,61.216]
["binance-futures","ETHUSDT",1728605533627,62.227,2386.96,2386.95,66.243]
["binance-futures","ETHUSDT",1728605533671,62.227,2386.96,2386.95,66.482]
["binance-futures","ETHUSDT",1728605533788,62.227,2386.96,2386.95,49.583]
["binance-futures","ETHUSDT",1728605533942,62.237,2386.96,2386.95,49.583]
["binance-futures","ETHUSDT",1728605533998,62.196,2386.96,2386.95,51.671]
["binance-futures","ETHUSDT",1728605534102,56.587,2386.96,2386.95,53.851]
["binance-futures","ETHUSDT",1728605534152,56.587,2386.96,2386.95,53.936]
["binance-futures","ETHUSDT",1728605534263,56.587,2386.96,2386.95,53.943]
["binance-futures","ETHUSDT",1728605534306,56.662,2386.96,2386.95,53.947]
["binance-futures","ETHUSDT",1728605534471,56.662,2386.96,2386.95,52.541]
["binance-futures","ETHUSDT",1728605534518,56.662,2386.96,2386.95,52.568]
["binance-futures","ETHUSDT",1728605534666,56.162,2386.96,2386.95,52.568]
["binance-futures","ETHUSDT",1728605534792,36.409,2386.96,2386.95,68.737]
["binance-futures","ETHUSDT",1728605534845,19.894,2386.96,2386.95,68.755]
["binance-futures","ETHUSDT",1728605534896,19.894,2386.96,2386.95,70.843]
["binance-futures","ETHUSDT",1728605535052,36.5,2386.96,2386.95,70.852]
["binance-futures","ETHUSDT",1728605535104,60.358,2386.96,2386.95,69.441]
["binance-futures","ETHUSDT",1728605535157,56.949,2386.96,2386.95,69.509]
["binance-futures","ETHUSDT",1728605535208,58.958,2386.96,2386.95,69.512]
["binance-futures","ETHUSDT",1728605535242,56.949,2386.96,2386.95,69.509]
["binance-futures","ETHUSDT",1728605535363,56.949,2386.96,2386.95,69.891]
["binance-futures","ETHUSDT",1728605535468,62.134,2386.96,2386.95,64.881]
["binance-futures","ETHUSDT",1728605535523,61.706,2386.96,2386.95,64.887]
["binance-futures","ETHUSDT",1728605535576,77.748,2386.96,2386.95,55.876]
["binance-futures","ETHUSDT",1728605535677,77.739,2386.96,2386.95,50.614]
["binance-futures","ETHUSDT",1728605535735,75.748,2386.96,2386.95,51.316]
["binance-futures","ETHUSDT",1728605535788,75.748,2386.96,2386.95,34.417]
["binance-futures","ETHUSDT",1728605535942,75.748,2386.96,2386.95,34.956]
["binance-futures","ETHUSDT",1728605536102,75.757,2386.96,2386.95,34.424]
["binance-futures","ETHUSDT",1728605536155,75.757,2386.96,2386.95,50.646]
["binance-futures","ETHUSDT",1728605536206,72.816,2386.96,2386.95,49.94]
["binance-futures","ETHUSDT",1728605536255,69.018,2386.96,2386.95,49.94]
["binance-futures","ETHUSDT",1728605536309,69.093,2386.96,2386.95,50.441]
["binance-futures","ETHUSDT",1728605536466,69.093,2386.96,2386.95,50.469]
["binance-futures","ETHUSDT",1728605536520,69.776,2386.96,2386.95,50.462]
["binance-futures","ETHUSDT",1728605536569,69.765,2386.96,2386.95,50.599]
["binance-futures","ETHUSDT",1728605536615,69.747,2386.96,2386.95,50.599]
["binance-futures","ETHUSDT",1728605536678,69.747,2386.96,2386.95,34.42]
["binance-futures","ETHUSDT",1728605536707,69.747,2386.96,2386.95,51.301]
["binance-futures","ETHUSDT",1728605536777,37.054,2386.96,2386.95,52.123]
["binance-futures","ETHUSDT",1728605536837,32.134,2386.96,2386.95,52.123]
["binance-futures","ETHUSDT",1728605536885,17.134,2386.96,2386.95,52.123]
["binance-futures","ETHUSDT",1728605537100,17.132,2386.96,2386.95,52.123]
["binance-futures","ETHUSDT",1728605537204,17.132,2386.96,2386.95,52.331]
["binance-futures","ETHUSDT",1728605537254,17.132,2386.96,2386.95,52.569]
["binance-futures","ETHUSDT",1728605537315,17.132,2386.96,2386.95,54.674]
["binance-futures","ETHUSDT",1728605537471,17.132,2386.96,2386.95,54.799]
["binance-futures","ETHUSDT",1728605537524,17.132,2386.96,2386.95,54.762]
["binance-futures","ETHUSDT",1728605537626,17.123,2386.96,2386.95,54.829]
["binance-futures","ETHUSDT",1728605537689,16.757,2386.96,2386.95,54.506]
["binance-futures","ETHUSDT",1728605537852,12.797,2386.9,2386.89,99.033]
["binance-futures","ETHUSDT",1728605537902,13.634,2386.9,2386.89,108.48]
["binance-futures","ETHUSDT",1728605537951,13.719,2386.9,2386.89,112.666]
["binance-futures","ETHUSDT",1728605538047,0.098,2386.9,2386.89,112.834]
["binance-futures","ETHUSDT",1728605538106,17.331,2386.95,2386.94,110.849]
["binance-futures","ETHUSDT",1728605538158,33.874,2386.95,2386.94,110.849]
["binance-futures","ETHUSDT",1728605538209,40.566,2386.95,2386.94,87.878]
["binance-futures","ETHUSDT",1728605538258,51.236,2386.95,2386.94,65.107]
["binance-futures","ETHUSDT",1728605538318,51.233,2386.95,2386.94,53.544]
["binance-futures","ETHUSDT",1728605538362,51.233,2386.95,2386.94,53.605]
["binance-futures","ETHUSDT",1728605538418,51.21,2386.95,2386.94,53.605]
["binance-futures","ETHUSDT",1728605538476,51.21,2386.95,2386.94,55.705]
["binance-futures","ETHUSDT",1728605538529,51.21,2386.95,2386.94,55.746]
["binance-futures","ETHUSDT",1728605538580,53.01,2386.95,2386.94,55.746]
["binance-futures","ETHUSDT",1728605538631,75.96,2386.95,2386.94,23.063]
["binance-futures","ETHUSDT",1728605538680,77.424,2386.95,2386.94,23.063]
["binance-futures","ETHUSDT",1728605538728,77.409,2386.95,2386.94,20.972]
["binance-futures","ETHUSDT",1728605538786,77.409,2386.95,2386.94,21.153]
["binance-futures","ETHUSDT",1728605538837,81.659,2386.95,2386.94,0.947]
["binance-futures","ETHUSDT",1728605538888,81.659,2386.95,2386.94,0.958]
["binance-futures","ETHUSDT",1728605538940,81.659,2386.95,2386.94,1.458]
["binance-futures","ETHUSDT",1728605538989,78.788,2386.95,2386.94,14.457]
["binance-futures","ETHUSDT",1728605539044,78.788,2386.95,2386.94,14.536]
["binance-futures","ETHUSDT",1728605539149,78.356,2386.95,2386.94,14.536]
["binance-futures","ETHUSDT",1728605539205,78.985,2386.95,2386.94,14.531]
["binance-futures","ETHUSDT",1728605539249,78.985,2386.95,2386.94,14.605]
["binance-futures","ETHUSDT",1728605539305,79.087,2386.95,2386.94,14.605]
["binance-futures","ETHUSDT",1728605539358,79.087,2386.95,2386.94,1.578]
["binance-futures","ETHUSDT",1728605539411,79.646,2386.95,2386.94,1.44]
["binance-futures","ETHUSDT",1728605539516,79.701,2386.95,2386.94,1.44]
["binance-futures","ETHUSDT",1728605539672,79.701,2386.95,2386.94,1.664]
["binance-futures","ETHUSDT",1728605539829,79.989,2386.95,2386.94,11.197]
["binance-futures","ETHUSDT",1728605539881,79.701,2386.95,2386.94,11.247]
["binance-futures","ETHUSDT",1728605540090,79.66,2386.95,2386.94,11.247]
["binance-futures","ETHUSDT",1728605540142,81.388,2386.95,2386.94,11.383]
["binance-futures","ETHUSDT",1728605540193,81.679,2386.95,2386.94,11.372]
["binance-futures","ETHUSDT",1728605540250,81.679,2386.95,2386.94,11.373]
["binance-futures","ETHUSDT",1728605540352,81.679,2386.95,2386.94,1.969]
["binance-futures","ETHUSDT",1728605540513,81.847,2386.95,2386.94,2.009]
["binance-futures","ETHUSDT",1728605540563,80.03,2386.95,2386.94,1.996]
["binance-futures","ETHUSDT",1728605540616,80.336,2386.95,2386.94,12.423]
["binance-futures","ETHUSDT",1728605540665,80.03,2386.95,2386.94,12.423]
["binance-futures","ETHUSDT",1728605540876,79.947,2386.95,2386.94,12.423]
["binance-futures","ETHUSDT",1728605541089,79.927,2386.95,2386.94,12.43]
["binance-futures","ETHUSDT",1728605541194,79.727,2386.95,2386.94,12.43]
["binance-futures","ETHUSDT",1728605541246,79.727,2386.95,2386.94,12.35]
["binance-futures","ETHUSDT",1728605541281,79.727,2386.95,2386.94,12.582]
["binance-futures","ETHUSDT",1728605541506,79.717,2386.95,2386.94,12.582]
["binance-futures","ETHUSDT",1728605541561,80.131,2386.95,2386.94,0.51]
["binance-futures","ETHUSDT",1728605541607,80.355,2386.95,2386.94,0.483]
["binance-futures","ETHUSDT",1728605541717,80.355,2386.95,2386.94,0.514]
["binance-futures","ETHUSDT",1728605541917,80.355,2386.95,2386.94,1.714]
["binance-futures","ETHUSDT",1728605542028,80.124,2386.95,2386.94,1.714]
["binance-futures","ETHUSDT",1728605542070,80.124,2386.95,2386.94,1.734]
["binance-futures","ETHUSDT",1728605542135,80.455,2386.95,2386.94,1.792]
["binance-futures","ETHUSDT",1728605542186,80.466,2386.95,2386.94,1.792]
["binance-futures","ETHUSDT",1728605542242,80.969,2386.95,2386.94,6.274]
["binance-futures","ETHUSDT",1728605542295,80.969,2386.95,2386.94,6.325]
["binance-futures","ETHUSDT",1728605542344,80.555,2386.95,2386.94,6.325]
["binance-futures","ETHUSDT",1728605542447,80.51,2386.95,2386.94,6.325]
["binance-futures","ETHUSDT",1728605542502,80.51,2386.95,2386.94,6.334]
["binance-futures","ETHUSDT",1728605542548,80.63,2386.95,2386.94,6.334]
["binance-futures","ETHUSDT",1728605542608,79.583,2386.95,2386.94,6.334]
["binance-futures","ETHUSDT",1728605542869,79.046,2386.95,2386.94,6.334]
["binance-futures","ETHUSDT",1728605542922,71.937,2386.95,2386.94,6.334]
["binance-futures","ETHUSDT",1728605543081,71.025,2386.95,2386.94,16.62]
["binance-futures","ETHUSDT",1728605543127,71.016,2386.95,2386.94,2.188]
["binance-futures","ETHUSDT",1728605543187,71.016,2386.95,2386.94,12.892]
["binance-futures","ETHUSDT",1728605543234,71.016,2386.95,2386.94,13.068]
["binance-futures","ETHUSDT",1728605543291,64.872,2386.95,2386.94,13.102]
["binance-futures","ETHUSDT",1728605543340,64.381,2386.95,2386.94,13.102]
["binance-futures","ETHUSDT",1728605543395,64.381,2386.95,2386.94,13.112]
["binance-futures","ETHUSDT",1728605543502,64.381,2386.95,2386.94,13.159]
["binance-futures","ETHUSDT",1728605543553,47.195,2386.95,2386.94,66.264]
["binance-futures","ETHUSDT",1728605543607,11.343,2386.95,2386.94,66.276]
["binance-futures","ETHUSDT",1728605543659,52.974,2386.95,2386.94,66.289]
["binance-futures","ETHUSDT",1728605543711,53.886,2386.95,2386.94,48.492]
["binance-futures","ETHUSDT",1728605543751,53.89,2386.95,2386.94,29.883]
["binance-futures","ETHUSDT",1728605543809,53.899,2386.95,2386.94,16.217]
["binance-futures","ETHUSDT",1728605543919,53.899,2386.95,2386.94,16.852]
["binance-futures","ETHUSDT",1728605544025,73.41,2386.95,2386.94,14.192]
["binance-futures","ETHUSDT",1728605544075,67.178,2386.95,2386.94,9.176]
["binance-futures","ETHUSDT",1728605544131,64.242,2386.95,2386.94,9.207]
["binance-futures","ETHUSDT",1728605544181,66.071,2386.95,2386.94,9.207]
["binance-futures","ETHUSDT",1728605544238,66.209,2386.95,2386.94,9.523]
["binance-futures","ETHUSDT",1728605544290,66.209,2386.95,2386.94,9.353]
["binance-futures","ETHUSDT",1728605544341,65.162,2386.95,2386.94,9.693]
["binance-futures","ETHUSDT",1728605544443,65.167,2386.95,2386.94,9.693]
["binance-futures","ETHUSDT",1728605544474,65.192,2386.95,2386.94,9.709]
["binance-futures","ETHUSDT",1728605544549,65.192,2386.95,2386.94,9.904]
["binance-futures","ETHUSDT",1728605544705,65.192,2386.95,2386.94,14.949]
["binance-futures","ETHUSDT",1728605544967,48.485,2386.95,2386.94,53.92]
["binance-futures","ETHUSDT",1728605545021,44.304,2386.95,2386.94,53.92]
["binance-futures","ETHUSDT",1728605545075,45.704,2386.95,2386.94,54.098]
["binance-futures","ETHUSDT",1728605545124,52.419,2386.95,2386.94,54.128]
["binance-futures","ETHUSDT",1728605545153,52.421,2386.95,2386.94,54.128]
["binance-futures","ETHUSDT",1728605545284,52.421,2386.95,2386.94,54.064]
["binance-futures","ETHUSDT",1728605545331,52.421,2386.95,2386.94,54.057]
["binance-futures","ETHUSDT",1728605545393,56.668,2386.95,2386.94,15.116]
["binance-futures","ETHUSDT",1728605545488,73.64,2386.95,2386.94,15.12]
["binance-futures","ETHUSDT",1728605545550,74.128,2386.95,2386.94,15.127]
["binance-futures","ETHUSDT",1728605545655,74.119,2386.95,2386.94,14.294]
["binance-futures","ETHUSDT",1728605545704,74.128,2386.95,2386.94,14.276]
["binance-futures","ETHUSDT",1728605545750,75.115,2386.95,2386.94,9.254]
["binance-futures","ETHUSDT",1728605545812,75.115,2386.95,2386.94,9.267]
["binance-futures","ETHUSDT",1728605545912,75.115,2386.95,2386.94,10.646]
["binance-futures","ETHUSDT",1728605545965,75.115,2386.95,2386.94,10.922]
["binance-futures","ETHUSDT",1728605546065,75.115,2386.95,2386.94,10.932]
["binance-futures","ETHUSDT",1728605546123,69.881,2386.95,2386.94,63.319]
["binance-futures","ETHUSDT",1728605546174,69.861,2386.95,2386.94,63.319]
["binance-futures","ETHUSDT",1728605546226,47.803,2386.95,2386.94,66.728]
["binance-futures","ETHUSDT",1728605546280,47.303,2386.95,2386.94,65.385]
["binance-futures","ETHUSDT",1728605546328,47.315,2386.95,2386.94,65.492]
["binance-futures","ETHUSDT",1728605546383,47.326,2386.95,2386.94,65.492]
["binance-futures","ETHUSDT",1728605546490,46.756,2386.95,2386.94,65.498]
["binance-futures","ETHUSDT",1728605546532,46.756,2386.95,2386.94,70.508]
["binance-futures","ETHUSDT",1728605546648,54.493,2386.95,2386.94,70.526]
["binance-futures","ETHUSDT",1728605546699,54.493,2386.95,2386.94,70.542]
["binance-futures","ETHUSDT",1728605546747,54.493,2386.95,2386.94,41.66]
["binance-futures","ETHUSDT",1728605546803,54.493,2386.95,2386.94,50.886]
["binance-futures","ETHUSDT",1728605546854,54.49,2386.95,2386.94,50.886]
["binance-futures","ETHUSDT",1728605546906,54.49,2386.95,2386.94,51.443]
["binance-futures","ETHUSDT",1728605547066,54.49,2386.95,2386.94,50.98]
["binance-futures","ETHUSDT",1728605547117,54.49,2386.95,2386.94,51.443]
["binance-futures","ETHUSDT",1728605547163,54.576,2386.95,2386.94,51.442]
["binance-futures","ETHUSDT",1728605547220,54.58,2386.95,2386.94,51.442]
["binance-futures","ETHUSDT",1728605547272,54.58,2386.95,2386.94,42.195]
["binance-futures","ETHUSDT",1728605547377,160.909,2386.79,2386.78,25.875]
["binance-futures","ETHUSDT",1728605547428,160.657,2386.79,2386.78,26.414]
["binance-futures","ETHUSDT",1728605547481,161.24,2386.79,2386.78,13.81]
["binance-futures","ETHUSDT",1728605547518,161.24,2386.79,2386.78,13.717]
["binance-futures","ETHUSDT",1728605547588,193.401,2386.79,2386.78,4.786]
["binance-futures","ETHUSDT",1728605547638,190.02,2386.79,2386.78,3.16]
["binance-futures","ETHUSDT",1728605547692,27.561,2386.78,2386.77,0.701]
["binance-futures","ETHUSDT",1728605547742,211.095,2386.78,2386.77,5.992]
["binance-futures","ETHUSDT",1728605547797,214.053,2386.78,2386.77,5.992]
["binance-futures","ETHUSDT",1728605547845,210.374,2386.78,2386.77,6.005]
["binance-futures","ETHUSDT",1728605547896,217.08,2386.78,2386.77,6.005]
["binance-futures","ETHUSDT",1728605547952,226.594,2386.78,2386.77,5.447]
["binance-futures","ETHUSDT",1728605548005,227.177,2386.78,2386.77,6.86]
["binance-futures","ETHUSDT",1728605548057,227.177,2386.78,2386.77,6.722]
["binance-futures","ETHUSDT",1728605548110,227.191,2386.78,2386.77,6.878]
["binance-futures","ETHUSDT",1728605548160,227.191,2386.78,2386.77,7.174]
["binance-futures","ETHUSDT",1728605548216,229.11,2386.78,2386.77,7.192]
["binance-futures","ETHUSDT",1728605548269,229.133,2386.78,2386.77,7.192]
["binance-futures","ETHUSDT",1728605548320,229.144,2386.78,2386.77,7.192]
["binance-futures","ETHUSDT",1728605548372,229.154,2386.78,2386.77,7.592]
["binance-futures","ETHUSDT",1728605548480,228.182,2386.78,2386.77,7.747]
["binance-futures","ETHUSDT",1728605548530,225.768,2386.78,2386.77,10.736]
["binance-futures","ETHUSDT",1728605548634,225.768,2386.78,2386.77,6.334]
["binance-futures","ETHUSDT",1728605548690,225.705,2386.78,2386.77,6.334]
["binance-futures","ETHUSDT",1728605548731,225.714,2386.78,2386.77,6.546]
["binance-futures","ETHUSDT",1728605548847,224.667,2386.78,2386.77,6.546]
["binance-futures","ETHUSDT",1728605549104,224.704,2386.78,2386.77,6.546]
["binance-futures","ETHUSDT",1728605549149,224.704,2386.78,2386.77,6.579]
["binance-futures","ETHUSDT",1728605549209,224.664,2386.78,2386.77,6.579]
["binance-futures","ETHUSDT",1728605549310,224.641,2386.78,2386.77,6.601]
["binance-futures","ETHUSDT",1728605549361,224.641,2386.78,2386.77,6.614]
["binance-futures","ETHUSDT",1728605549523,224.597,2386.78,2386.77,6.614]
["binance-futures","ETHUSDT",1728605549627,224.597,2386.78,2386.77,12.416]
["binance-futures","ETHUSDT",1728605549672,224.597,2386.78,2386.77,12.447]
["binance-futures","ETHUSDT",1728605549726,224.635,2386.78,2386.77,12.47]
["binance-futures","ETHUSDT",1728605549767,224.635,2386.78,2386.77,12.682]
["binance-futures","ETHUSDT",1728605549825,224.635,2386.78,2386.77,12.691]
["binance-futures","ETHUSDT",1728605549885,223.648,2386.78,2386.77,12.796]
["binance-futures","ETHUSDT",1728605550103,223.64,2386.78,2386.77,12.64]
["binance-futures","ETHUSDT",1728605550152,223.64,2386.78,2386.77,12.788]
["binance-futures","ETHUSDT",1728605550205,223.645,2386.78,2386.77,8.368]
["binance-futures","ETHUSDT",1728605550325,224.692,2386.78,2386.77,9.024]
["binance-futures","ETHUSDT",1728605550426,224.703,2386.78,2386.77,9.508]
["binance-futures","ETHUSDT",1728605550536,224.561,2386.78,2386.77,9.544]
["binance-futures","ETHUSDT",1728605550743,222.528,2386.78,2386.77,13.946]
["binance-futures","ETHUSDT",1728605550797,222.328,2386.78,2386.77,13.946]
["binance-futures","ETHUSDT",1728605550852,214.297,2386.78,2386.77,13.964]
["binance-futures","ETHUSDT",1728605550903,214.297,2386.78,2386.77,9.71]
["binance-futures","ETHUSDT",1728605550950,214.372,2386.78,2386.77,14.143]
["binance-futures","ETHUSDT",1728605551108,195.338,2386.78,2386.77,14.274]
["binance-futures","ETHUSDT",1728605551160,195.354,2386.78,2386.77,14.274]
["binance-futures","ETHUSDT",1728605551212,195.077,2386.78,2386.77,14.284]
["binance-futures","ETHUSDT",1728605551267,195.441,2386.78,2386.77,14.284]
["binance-futures","ETHUSDT",1728605551318,193.666,2386.78,2386.77,14.78]
["binance-futures","ETHUSDT",1728605551365,193.656,2386.78,2386.77,14.825]
["binance-futures","ETHUSDT",1728605551525,193.949,2386.78,2386.77,14.894]
["binance-futures","ETHUSDT",1728605551680,193.933,2386.78,2386.77,14.894]
["binance-futures","ETHUSDT",1728605551723,193.924,2386.78,2386.77,14.894]
["binance-futures","ETHUSDT",1728605551889,193.424,2386.78,2386.77,14.998]
["binance-futures","ETHUSDT",1728605551936,193.924,2386.78,2386.77,14.998]
["binance-futures","ETHUSDT",1728605552107,193.965,2386.78,2386.77,14.998]
["binance-futures","ETHUSDT",1728605552160,194.274,2386.78,2386.77,46.945]
["binance-futures","ETHUSDT",1728605552212,194.265,2386.78,2386.77,46.945]
["binance-futures","ETHUSDT",1728605552304,194.251,2386.78,2386.77,46.945]
["binance-futures","ETHUSDT",1728605552357,210.261,2386.78,2386.77,10.417]
["binance-futures","ETHUSDT",1728605552411,210.261,2386.78,2386.77,7.319]
["binance-futures","ETHUSDT",1728605552526,210.259,2386.78,2386.77,7.332]
["binance-futures","ETHUSDT",1728605552578,210.259,2386.78,2386.77,7.503]
["binance-futures","ETHUSDT",1728605552604,210.259,2386.78,2386.77,7.513]
["binance-futures","ETHUSDT",1728605552889,210.259,2386.78,2386.77,7.011]
["binance-futures","ETHUSDT",1728605552940,210.259,2386.78,2386.77,7.152]
["binance-futures","ETHUSDT",1728605552994,210.259,2386.78,2386.77,9.466]
["binance-futures","ETHUSDT",1728605553052,210.259,2386.78,2386.77,9.467]
["binance-futures","ETHUSDT",1728605553106,210.274,2386.78,2386.77,9.467]
["binance-futures","ETHUSDT",1728605553161,210.203,2386.78,2386.77,9.721]
["binance-futures","ETHUSDT",1728605553207,210.205,2386.78,2386.77,9.73]
["binance-futures","ETHUSDT",1728605553258,210.215,2386.78,2386.77,10.232]
["binance-futures","ETHUSDT",1728605553370,210.463,2386.78,2386.77,10.26]
["binance-futures","ETHUSDT",1728605553412,210.463,2386.78,2386.77,10.01]
["binance-futures","ETHUSDT",1728605553526,210.463,2386.78,2386.77,9.529]
["binance-futures","ETHUSDT",1728605553579,210.093,2386.78,2386.77,10.006]
["binance-futures","ETHUSDT",1728605553627,139.483,2386.78,2386.77,47.701]
["binance-futures","ETHUSDT",1728605553685,32.051,2386.78,2386.77,49.854]
["binance-futures","ETHUSDT",1728605553736,25.559,2386.78,2386.77,54.898]
["binance-futures","ETHUSDT",1728605553784,25.065,2386.78,2386.77,54.898]
["binance-futures","ETHUSDT",1728605553828,25.061,2386.78,2386.77,54.898]
["binance-futures","ETHUSDT",1728605553893,2.009,2386.83,2386.82,116.79]
["binance-futures","ETHUSDT",1728605553944,13.538,2386.93,2386.92,122.935]
["binance-futures","ETHUSDT",1728605553996,29.85,2386.93,2386.92,95.512]
["binance-futures","ETHUSDT",1728605554046,29.863,2386.93,2386.92,100.552]
["binance-futures","ETHUSDT",1728605554096,29.431,2386.93,2386.92,101.357]
["binance-futures","ETHUSDT",1728605554199,48.699,2386.93,2386.92,94.785]
["binance-futures","ETHUSDT",1728605554248,51.01,2386.93,2386.92,90.088]
["binance-futures","ETHUSDT",1728605554302,51.01,2386.93,2386.92,90.413]
["binance-futures","ETHUSDT",1728605554343,50.51,2386.93,2386.92,90.504]
["binance-futures","ETHUSDT",1728605554405,50.51,2386.93,2386.92,90.584]
["binance-futures","ETHUSDT",1728605554553,31.323,2386.93,2386.92,90.592]
["binance-futures","ETHUSDT",1728605554767,47.829,2386.93,2386.92,90.566]
["binance-futures","ETHUSDT",1728605554877,54.543,2386.93,2386.92,90.566]
["binance-futures","ETHUSDT",1728605554930,55.043,2386.93,2386.92,88.566]
["binance-futures","ETHUSDT",1728605554982,55.086,2386.93,2386.92,50.518]
["binance-futures","ETHUSDT",1728605555020,60.027,2386.93,2386.92,37.939]
["binance-futures","ETHUSDT",1728605555085,60.027,2386.93,2386.92,50.394]
["binance-futures","ETHUSDT",1728605555132,56.182,2386.93,2386.92,50.37]
["binance-futures","ETHUSDT",1728605555190,56.192,2386.93,2386.92,50.37]
["binance-futures","ETHUSDT",1728605555242,56.692,2386.93,2386.92,50.482]
["binance-futures","ETHUSDT",1728605555351,56.798,2386.93,2386.92,50.457]
["binance-futures","ETHUSDT",1728605555406,56.79,2386.93,2386.92,50.457]
["binance-futures","ETHUSDT",1728605555566,43.454,2386.93,2386.92,40.633]
["binance-futures","ETHUSDT",1728605555618,39.775,2386.93,2386.92,57.532]
["binance-futures","ETHUSDT",1728605555664,38.728,2386.93,2386.92,57.545]
["binance-futures","ETHUSDT",1728605556040,38.803,2386.93,2386.92,57.536]
["binance-futures","ETHUSDT",1728605556089,38.803,2386.93,2386.92,57.595]
["binance-futures","ETHUSDT",1728605556137,38.748,2386.93,2386.92,58.153]
["binance-futures","ETHUSDT",1728605556196,38.748,2386.93,2386.92,58.147]
["binance-futures","ETHUSDT",1728605556248,38.764,2386.93,2386.92,58.212]
["binance-futures","ETHUSDT",1728605556306,38.764,2386.93,2386.92,41.333]
["binance-futures","ETHUSDT",1728605556359,39.272,2386.93,2386.92,41.325]
["binance-futures","ETHUSDT",1728605556413,39.272,2386.93,2386.92,41.334]
["binance-futures","ETHUSDT",1728605556573,39.272,2386.93,2386.92,41.347]
["binance-futures","ETHUSDT",1728605556627,39.272,2386.93,2386.92,41.346]
["binance-futures","ETHUSDT",1728605556680,63.694,2386.93,2386.92,12.509]
["binance-futures","ETHUSDT",1728605556732,63.694,2386.93,2386.92,12.711]
["binance-futures","ETHUSDT",1728605556787,63.694,2386.93,2386.92,12.724]
["binance-futures","ETHUSDT",1728605556941,63.694,2386.93,2386.92,17.391]
["binance-futures","ETHUSDT",1728605557050,63.565,2386.93,2386.92,17.391]
["binance-futures","ETHUSDT",1728605557100,63.307,2386.93,2386.92,34.263]
["binance-futures","ETHUSDT",1728605557152,32.922,2386.93,2386.92,64.822]
["binance-futures","ETHUSDT",1728605557204,16.82,2386.93,2386.92,67.945]
["binance-futures","ETHUSDT",1728605557256,10.069,2386.93,2386.92,68.433]
["binance-futures","ETHUSDT",1728605557312,2.551,2388.2,2388.13,6.018]
["binance-futures","ETHUSDT",1728605557363,3.074,2388.28,2388.13,6.018]
["binance-futures","ETHUSDT",1728605557414,0.696,2388.2,2388.19,6.904]
["binance-futures","ETHUSDT",1728605557465,0.268,2388.24,2388.19,6.404]
["binance-futures","ETHUSDT",1728605557516,11.782,2388.23,2388.14,29.932]
["binance-futures","ETHUSDT",1728605557567,1.968,2388.29,2388.26,0.5]
["binance-futures","ETHUSDT",1728605557618,14.91,2388.59,2388.49,1.48]
["binance-futures","ETHUSDT",1728605557669,2.914,2388.4,2388.37,7.194]
["binance-futures","ETHUSDT",1728605557720,2.394,2388.4,2388.39,6.502]
["binance-futures","ETHUSDT",1728605557771,6.949,2388.43,2388.39,13.247]
["binance-futures","ETHUSDT",1728605557822,15.608,2388.5,2388.42,5.828]
["binance-futures","ETHUSDT",1728605557873,5.4,2388.57,2388.56,23.04]
["binance-futures","ETHUSDT",1728605557924,51.689,2388.59,2388.58,21.72]
["binance-futures","ETHUSDT",1728605557975,76.214,2388.59,2388.58,8.341]
["binance-futures","ETHUSDT",1728605558026,92.941,2388.47,2388.46,24.392]
["binance-futures","ETHUSDT",1728605558078,93.987,2388.47,2388.46,12.952]
["binance-futures","ETHUSDT",1728605558130,94.367,2388.47,2388.46,12.965]
["binance-futures","ETHUSDT",1728605558181,91.774,2388.47,2388.46,13.285]
["binance-futures","ETHUSDT",1728605558231,91.774,2388.47,2388.46,13.268]
["binance-futures","ETHUSDT",1728605558283,90.287,2388.47,2388.46,14.239]
["binance-futures","ETHUSDT",1728605558335,90.287,2388.47,2388.46,15.945]
["binance-futures","ETHUSDT",1728605558386,82.473,2388.47,2388.46,43.9]
["binance-futures","ETHUSDT",1728605558437,82.484,2388.47,2388.46,43.929]
["binance-futures","ETHUSDT",1728605558698,82.493,2388.47,2388.46,43.962]
["binance-futures","ETHUSDT",1728605558802,82.49,2388.47,2388.46,40.996]
["binance-futures","ETHUSDT",1728605558852,82.99,2388.47,2388.46,42.919]
["binance-futures","ETHUSDT",1728605558908,82.54,2388.47,2388.46,45.13]
["binance-futures","ETHUSDT",1728605558961,83.586,2388.47,2388.46,43.019]
["binance-futures","ETHUSDT",1728605559012,83.586,2388.47,2388.46,47.201]
["binance-futures","ETHUSDT",1728605559063,67.794,2388.51,2388.5,25.089]
["binance-futures","ETHUSDT",1728605559114,63.727,2388.51,2388.5,29.289]
["binance-futures","ETHUSDT",1728605559166,59.531,2388.51,2388.5,44.775]
["binance-futures","ETHUSDT",1728605559218,59.434,2388.51,2388.5,47.962]
["binance-futures","ETHUSDT",1728605559270,57.338,2388.51,2388.5,34.473]
["binance-futures","ETHUSDT",1728605559319,55.397,2388.51,2388.5,34.504]
["binance-futures","ETHUSDT",1728605559369,56.146,2388.51,2388.5,34.974]
["binance-futures","ETHUSDT",1728605559423,56.146,2388.51,2388.5,33.626]
["binance-futures","ETHUSDT",1728605559471,47.313,2388.51,2388.5,44.211]
["binance-futures","ETHUSDT",1728605559526,48.713,2388.51,2388.5,52.49]
["binance-futures","ETHUSDT",1728605559579,49.486,2388.51,2388.5,26.184]
["binance-futures","ETHUSDT",1728605559629,48.23,2388.51,2388.5,29.114]
["binance-futures","ETHUSDT",1728605559677,48.124,2388.51,2388.5,29.109]
["binance-futures","ETHUSDT",1728605559784,48.124,2388.51,2388.5,29.127]
["binance-futures","ETHUSDT",1728605559832,48.121,2388.51,2388.5,29.127]
["binance-futures","ETHUSDT",1728605559886,48.135,2388.51,2388.5,29.177]
["binance-futures","ETHUSDT",1728605559932,47.95,2388.51,2388.5,29.177]
["binance-futures","ETHUSDT",1728605559991,48.025,2388.51,2388.5,29.177]
["binance-futures","ETHUSDT",1728605560043,46.383,2388.51,2388.5,31.266]
["binance-futures","ETHUSDT",1728605560090,46.383,2388.51,2388.5,31.248]
["binance-futures","ETHUSDT",1728605560147,46.383,2388.51,2388.5,27.066]
["binance-futures","ETHUSDT",1728605560199,47.395,2388.51,2388.5,27.003]
["binance-futures","ETHUSDT",1728605560243,48.084,2388.51,2388.5,27.204]
["binance-futures","ETHUSDT",1728605560305,47.084,2388.51,2388.5,27.204]
["binance-futures","ETHUSDT",1728605560359,43.534,2388.51,2388.5,27.479]
["binance-futures","ETHUSDT",1728605560410,44.697,2388.51,2388.5,28.128]
["binance-futures","ETHUSDT",1728605560461,45.197,2388.51,2388.5,28.121]
["binance-futures","ETHUSDT",1728605560513,48.086,2388.51,2388.5,10.511]
["binance-futures","ETHUSDT",1728605560564,50.235,2388.51,2388.5,1.295]
["binance-futures","ETHUSDT",1728605560666,71.342,2388.29,2388.28,27.224]
["binance-futures","ETHUSDT",1728605560718,71.911,2388.29,2388.28,27.333]
["binance-futures","ETHUSDT",1728605560768,71.911,2388.29,2388.28,19.194]
["binance-futures","ETHUSDT",1728605560815,71.411,2388.29,2388.28,19.194]
["binance-futures","ETHUSDT",1728605560873,72.595,2388.29,2388.28,19.321]
["binance-futures","ETHUSDT",1728605560925,73.146,2388.29,2388.28,19.321]
["binance-futures","ETHUSDT",1728605560974,61.569,2388.29,2388.28,19.321]
["binance-futures","ETHUSDT",1728605561029,62.069,2388.29,2388.28,19.321]
["binance-futures","ETHUSDT",1728605561064,62.144,2388.29,2388.28,19.321]
["binance-futures","ETHUSDT",1728605561135,52.787,2388.29,2388.28,19.321]
["binance-futures","ETHUSDT",1728605561187,52.779,2388.29,2388.28,19.33]
["binance-futures","ETHUSDT",1728605561241,52.479,2388.29,2388.28,19.402]
["binance-futures","ETHUSDT",1728605561299,52.805,2388.29,2388.28,19.754]
["binance-futures","ETHUSDT",1728605561351,52.805,2388.29,2388.28,20.19]
["binance-futures","ETHUSDT",1728605561403,51.439,2388.29,2388.28,21.756]
["binance-futures","ETHUSDT",1728605561504,48.287,2388.29,2388.28,21.738]
["binance-futures","ETHUSDT",1728605561559,48.287,2388.29,2388.28,34.065]
["binance-futures","ETHUSDT",1728605561663,47.715,2388.29,2388.28,34.065]
["binance-futures","ETHUSDT",1728605561715,3.149,2388.29,2388.28,34.065]
["binance-futures","ETHUSDT",1728605561767,49.067,2388.29,2388.28,51.847]
["binance-futures","ETHUSDT",1728605561818,49.08,2388.29,2388.28,52.54]
["binance-futures","ETHUSDT",1728605561870,51.407,2388.29,2388.28,50.818]
["binance-futures","ETHUSDT",1728605561923,59.075,2388.29,2388.28,48.946]
["binance-futures","ETHUSDT",1728605562136,59.124,2388.29,2388.28,49.364]
["binance-futures","ETHUSDT",1728605562188,64.348,2388.29,2388.28,49.364]
["binance-futures","ETHUSDT",1728605562233,64.357,2388.29,2388.28,49.902]
["binance-futures","ETHUSDT",1728605562289,64.369,2388.29,2388.28,49.92]
["binance-futures","ETHUSDT",1728605562344,64.369,2388.29,2388.28,45.945]
["binance-futures","ETHUSDT",1728605562394,64.4,2388.29,2388.28,46.128]
["binance-futures","ETHUSDT",1728605562440,64.4,2388.29,2388.28,51.143]
["binance-futures","ETHUSDT",1728605562761,64.4,2388.29,2388.28,51.014]
["binance-futures","ETHUSDT",1728605562813,64.995,2388.29,2388.28,51.032]
["binance-futures","ETHUSDT",1728605562866,64.4,2388.29,2388.28,51.032]
["binance-futures","ETHUSDT",1728605562916,65.046,2388.29,2388.28,57.0]
["binance-futures","ETHUSDT",1728605562972,59.211,2388.29,2388.28,57.0]
["binance-futures","ETHUSDT",1728605563133,59.816,2388.29,2388.28,57.028]
["binance-futures","ETHUSDT",1728605563238,58.536,2388.29,2388.28,57.546]
["binance-futures","ETHUSDT",1728605563281,58.536,2388.29,2388.28,56.98]
["binance-futures","ETHUSDT",1728605563346,58.536,2388.29,2388.28,56.949]
["binance-futures","ETHUSDT",1728605563397,58.236,2388.29,2388.28,57.57]
["binance-futures","ETHUSDT",1728605563444,58.236,2388.29,2388.28,57.579]
["binance-futures","ETHUSDT",1728605563497,58.236,2388.29,2388.28,56.742]
["binance-futures","ETHUSDT",1728605563545,58.505,2388.29,2388.28,56.733]
["binance-futures","ETHUSDT",1728605563602,58.526,2388.29,2388.28,56.733]
["binance-futures","ETHUSDT",1728605563760,57.401,2388.29,2388.28,60.933]
["binance-futures","ETHUSDT",1728605563807,54.401,2388.29,2388.28,60.933]
["binance-futures","ETHUSDT",1728605563866,54.401,2388.29,2388.28,56.733]
["binance-futures","ETHUSDT",1728605564007,54.401,2388.29,2388.28,57.645]
["binance-futures","ETHUSDT",1728605564076,54.38,2388.29,2388.28,56.493]
["binance-futures","ETHUSDT",1728605564173,54.38,2388.29,2388.28,56.505]
["binance-futures","ETHUSDT",1728605564232,54.39,2388.29,2388.28,44.205]
["binance-futures","ETHUSDT",1728605564276,52.191,2388.29,2388.28,44.205]
["binance-futures","ETHUSDT",1728605564319,52.191,2388.29,2388.28,44.214]
["binance-futures","ETHUSDT",1728605564388,52.191,2388.29,2388.28,40.089]
["binance-futures","ETHUSDT",1728605564441,52.189,2388.29,2388.28,40.294]
["binance-futures","ETHUSDT",1728605564495,52.189,2388.29,2388.28,40.305]
["binance-futures","ETHUSDT",1728605564595,52.189,2388.29,2388.28,40.467]
["binance-futures","ETHUSDT",1728605564705,40.071,2388.29,2388.28,40.467]
["binance-futures","ETHUSDT",1728605564758,38.667,2388.29,2388.28,40.467]
["binance-futures","ETHUSDT",1728605564809,38.667,2388.29,2388.28,44.667]
["binance-futures","ETHUSDT",1728605564863,42.28,2388.29,2388.28,40.467]
["binance-futures","ETHUSDT",1728605565020,28.09,2388.29,2388.28,40.24]
["binance-futures","ETHUSDT",1728605565072,37.74,2388.29,2388.28,45.537]
["binance-futures","ETHUSDT",1728605565125,39.627,2388.29,2388.28,41.266]
["binance-futures","ETHUSDT",1728605565177,39.772,2388.29,2388.28,41.277]
["binance-futures","ETHUSDT",1728605565228,39.354,2388.29,2388.28,41.206]
["binance-futures","ETHUSDT",1728605565269,39.354,2388.29,2388.28,41.695]
["binance-futures","ETHUSDT",1728605565329,32.465,2388.29,2388.28,41.682]
["binance-futures","ETHUSDT",1728605565372,32.465,2388.29,2388.28,41.737]
["binance-futures","ETHUSDT",1728605565435,32.445,2388.29,2388.28,41.851]
["binance-futures","ETHUSDT",1728605565484,32.445,2388.29,2388.28,41.909]
["binance-futures","ETHUSDT",1728605565529,32.445,2388.29,2388.28,41.94]
["binance-futures","ETHUSDT",1728605565686,34.445,2388.29,2388.28,41.94]
["binance-futures","ETHUSDT",1728605565752,33.605,2388.29,2388.28,41.94]
["binance-futures","ETHUSDT",1728605565905,35.837,2388.29,2388.28,41.94]
["binance-futures","ETHUSDT",1728605565959,42.674,2388.29,2388.28,41.94]
["binance-futures","ETHUSDT",1728605566007,42.683,2388.29,2388.28,41.94]
["binance-futures","ETHUSDT",1728605566063,43.489,2388.29,2388.28,41.94]
["binance-futures","ETHUSDT",1728605566111,40.652,2388.29,2388.28,42.503]
["binance-futures","ETHUSDT",1728605566217,40.663,2388.29,2388.28,42.517]
["binance-futures","ETHUSDT",1728605566271,40.663,2388.29,2388.28,42.635]
["binance-futures","ETHUSDT",1728605566321,40.663,2388.29,2388.28,42.669]
["binance-futures","ETHUSDT",1728605566389,43.527,2388.29,2388.28,43.125]
["binance-futures","ETHUSDT",1728605566435,43.518,2388.29,2388.28,43.209]
["binance-futures","ETHUSDT",1728605566509,43.518,2388.29,2388.28,43.881]
["binance-futures","ETHUSDT",1728605566560,15.217,2388.29,2388.28,45.856]
["binance-futures","ETHUSDT",1728605566612,15.217,2388.29,2388.28,59.18]
["binance-futures","ETHUSDT",1728605566664,15.23,2388.29,2388.28,59.18]
["binance-futures","ETHUSDT",1728605566767,15.23,2388.29,2388.28,59.409]
["binance-futures","ETHUSDT",1728605567080,32.221,2388.29,2388.28,59.409]
["binance-futures","ETHUSDT",1728605567118,32.174,2388.29,2388.28,59.442]
["binance-futures","ETHUSDT",1728605567241,32.023,2388.29,2388.28,71.734]
["binance-futures","ETHUSDT",1728605567292,32.023,2388.29,2388.28,71.819]
["binance-futures","ETHUSDT",1728605567340,32.023,2388.29,2388.28,71.82]
["binance-futures","ETHUSDT",1728605567396,32.023,2388.29,2388.28,72.156]
["binance-futures","ETHUSDT",1728605567442,32.023,2388.29,2388.28,72.238]
["binance-futures","ETHUSDT",1728605567495,32.023,2388.29,2388.28,72.333]
["binance-futures","ETHUSDT",1728605567541,32.023,2388.29,2388.28,72.385]
["binance-futures","ETHUSDT",1728605567616,32.023,2388.29,2388.28,72.365]
["binance-futures","ETHUSDT",1728605567667,31.772,2388.29,2388.28,72.515]
["binance-futures","ETHUSDT",1728605567825,32.716,2388.29,2388.28,60.214]
["binance-futures","ETHUSDT",1728605567931,32.716,2388.29,2388.28,59.692]
["binance-futures","ETHUSDT",1728605567981,36.916,2388.29,2388.28,58.606]
["binance-futures","ETHUSDT",1728605568091,36.916,2388.29,2388.28,59.075]
["binance-futures","ETHUSDT",1728605568141,37.416,2388.29,2388.28,59.123]
["binance-futures","ETHUSDT",1728605568194,45.445,2388.29,2388.28,59.231]
["binance-futures","ETHUSDT",1728605568251,45.445,2388.29,2388.28,58.539]
["binance-futures","ETHUSDT",1728605568303,54.001,2388.29,2388.28,59.718]
["binance-futures","ETHUSDT",1728605568355,54.001,2388.29,2388.28,57.251]
["binance-futures","ETHUSDT",1728605568405,54.001,2388.29,2388.28,56.512]
["binance-futures","ETHUSDT",1728605568458,54.001,2388.29,2388.28,56.36]
["binance-futures","ETHUSDT",1728605568505,54.001,2388.29,2388.28,56.384]
["binance-futures","ETHUSDT",1728605568569,54.001,2388.29,2388.28,55.063]
["binance-futures","ETHUSDT",1728605568671,54.041,2388.29,2388.28,55.063]
["binance-futures","ETHUSDT",1728605568808,55.112,2388.29,2388.28,55.063]
["binance-futures","ETHUSDT",1728605568930,55.112,2388.29,2388.28,56.061]
["binance-futures","ETHUSDT",1728605569038,55.112,2388.29,2388.28,56.042]
["binance-futures","ETHUSDT",1728605569143,55.211,2388.29,2388.28,55.985]
["binance-futures","ETHUSDT",1728605569192,55.248,2388.29,2388.28,55.985]
["binance-futures","ETHUSDT",1728605569276,55.248,2388.29,2388.28,55.982]
["binance-futures","ETHUSDT",1728605569351,55.248,2388.29,2388.28,55.995]
["binance-futures","ETHUSDT",1728605569403,56.361,2388.29,2388.28,45.599]
["binance-futures","ETHUSDT",1728605569455,56.361,2388.29,2388.28,45.883]
["binance-futures","ETHUSDT",1728605569505,56.361,2388.29,2388.28,45.875]
["binance-futures","ETHUSDT",1728605569559,56.906,2388.29,2388.28,45.875]
["binance-futures","ETHUSDT",1728605569664,56.415,2388.29,2388.28,46.051]
["binance-futures","ETHUSDT",1728605569868,56.415,2388.29,2388.28,46.101]
["binance-futures","ETHUSDT",1728605569926,56.428,2388.29,2388.28,46.105]
["binance-futures","ETHUSDT",1728605570032,55.382,2388.29,2388.28,46.105]
["binance-futures","ETHUSDT",1728605570085,54.714,2388.29,2388.28,46.105]
["binance-futures","ETHUSDT",1728605570190,54.724,2388.29,2388.28,46.105]
["binance-futures","ETHUSDT",1728605570242,54.722,2388.29,2388.28,46.105]
["binance-futures","ETHUSDT",1728605570285,54.722,2388.29,2388.28,46.13]
["binance-futures","ETHUSDT",1728605570344,54.797,2388.29,2388.28,46.146]
["binance-futures","ETHUSDT",1728605570380,54.797,2388.29,2388.28,46.128]
["binance-futures","ETHUSDT",1728605570445,54.797,2388.29,2388.28,46.176]
["binance-futures","ETHUSDT",1728605570510,54.797,2388.29,2388.28,46.249]
["binance-futures","ETHUSDT",1728605570557,54.597,2388.29,2388.28,46.253]
["binance-futures","ETHUSDT",1728605570771,54.597,2388.29,2388.28,46.47]
["binance-futures","ETHUSDT",1728605570827,1.4,2388.57,2388.56,56.484]
["binance-futures","ETHUSDT",1728605570878,9.975,2388.91,2388.84,26.567]
["binance-futures","ETHUSDT",1728605570929,9.766,2388.91,2388.89,26.945]
["binance-futures","ETHUSDT",1728605570980,14.186,2388.91,2388.9,82.017]
["binance-futures","ETHUSDT",1728605571031,17.323,2388.91,2388.9,77.787]
["binance-futures","ETHUSDT",1728605571082,28.758,2388.91,2388.9,49.453]
["binance-futures","ETHUSDT",1728605571132,55.774,2388.91,2388.9,51.511]
["binance-futures","ETHUSDT",1728605571181,57.233,2388.91,2388.9,30.844]
["binance-futures","ETHUSDT",1728605571235,56.187,2388.91,2388.9,31.394]
["binance-futures","ETHUSDT",1728605571282,56.197,2388.91,2388.9,31.978]
["binance-futures","ETHUSDT",1728605571336,57.227,2388.91,2388.9,26.734]
["binance-futures","ETHUSDT",1728605571387,57.227,2388.91,2388.9,26.57]
["binance-futures","ETHUSDT",1728605571440,162.448,2388.9,2388.89,4.776]
["binance-futures","ETHUSDT",1728605571491,165.38,2388.79,2388.78,31.57]
["binance-futures","ETHUSDT",1728605571543,154.629,2388.79,2388.78,14.165]
["binance-futures","ETHUSDT",1728605571593,155.144,2388.79,2388.78,14.781]
["binance-futures","ETHUSDT",1728605571696,125.454,2388.6,2388.59,24.817]
["binance-futures","ETHUSDT",1728605571746,203.914,2388.6,2388.59,24.945]
["binance-futures","ETHUSDT",1728605571797,203.914,2388.6,2388.59,25.111]
["binance-futures","ETHUSDT",1728605571848,205.176,2388.6,2388.59,7.303]
["binance-futures","ETHUSDT",1728605571902,205.69,2388.6,2388.59,7.239]
["binance-futures","ETHUSDT",1728605571953,205.69,2388.6,2388.59,2.819]
["binance-futures","ETHUSDT",1728605572005,205.699,2388.6,2388.59,2.819]
["binance-futures","ETHUSDT",1728605572056,201.042,2388.6,2388.59,2.819]
["binance-futures","ETHUSDT",1728605572110,201.136,2388.6,2388.59,2.894]
["binance-futures","ETHUSDT",1728605572155,201.151,2388.6,2388.59,2.894]
["binance-futures","ETHUSDT",1728605572209,201.16,2388.6,2388.59,3.057]
["binance-futures","ETHUSDT",1728605572315,202.883,2388.6,2388.59,3.057]
["binance-futures","ETHUSDT",1728605572367,202.874,2388.6,2388.59,3.057]
["binance-futures","ETHUSDT",1728605572521,203.583,2388.6,2388.59,3.096]
["binance-futures","ETHUSDT",1728605572572,201.365,2388.6,2388.59,3.096]
["binance-futures","ETHUSDT",1728605572682,201.365,2388.6,2388.59,3.147]
["binance-futures","ETHUSDT",1728605572786,201.365,2388.6,2388.59,3.285]
["binance-futures","ETHUSDT",1728605572939,199.614,2388.6,2388.59,4.706]
["binance-futures","ETHUSDT",1728605572993,201.614,2388.6,2388.59,4.706]
["binance-futures","ETHUSDT",1728605573047,33.7,2388.72,2388.71,40.552]
["binance-futures","ETHUSDT",1728605573098,35.723,2388.72,2388.71,43.262]
["binance-futures","ETHUSDT",1728605573149,21.611,2388.72,2388.71,46.009]
["binance-futures","ETHUSDT",1728605573200,20.088,2388.72,2388.71,46.02]
["binance-futures","ETHUSDT",1728605573302,20.101,2388.72,2388.71,45.373]
["binance-futures","ETHUSDT",1728605573354,20.101,2388.72,2388.71,47.587]
["binance-futures","ETHUSDT",1728605573505,20.101,2388.72,2388.71,47.626]
["binance-futures","ETHUSDT",1728605573554,20.11,2388.72,2388.71,52.667]
["binance-futures","ETHUSDT",1728605573610,20.11,2388.72,2388.71,53.713]
["binance-futures","ETHUSDT",1728605573718,19.939,2388.72,2388.71,53.713]
["binance-futures","ETHUSDT",1728605573820,19.934,2388.72,2388.71,52.667]
["binance-futures","ETHUSDT",1728605574031,19.934,2388.72,2388.71,50.581]
["binance-futures","ETHUSDT",1728605574076,19.838,2388.72,2388.71,52.637]
["binance-futures","ETHUSDT",1728605574135,19.917,2388.72,2388.71,52.586]
["binance-futures","ETHUSDT",1728605574185,19.917,2388.72,2388.71,52.666]
["binance-futures","ETHUSDT",1728605574237,20.007,2388.72,2388.71,52.995]
["binance-futures","ETHUSDT",1728605574345,20.007,2388.72,2388.71,53.979]
["binance-futures","ETHUSDT",1728605574500,20.007,2388.72,2388.71,53.997]
["binance-futures","ETHUSDT",1728605574653,20.278,2388.72,2388.71,48.337]
["binance-futures","ETHUSDT",1728605574709,20.044,2388.72,2388.71,48.337]
["binance-futures","ETHUSDT",1728605574762,19.715,2388.72,2388.71,48.337]
["binance-futures","ETHUSDT",1728605574810,20.044,2388.72,2388.71,48.337]
["binance-futures","ETHUSDT",1728605574864,22.244,2388.72,2388.71,48.387]
["binance-futures","ETHUSDT",1728605574910,22.244,2388.72,2388.71,48.35]
["binance-futures","ETHUSDT",1728605575019,22.244,2388.72,2388.71,48.359]
["binance-futures","ETHUSDT",1728605575069,24.319,2388.72,2388.71,48.389]
["binance-futures","ETHUSDT",1728605575123,22.319,2388.72,2388.71,48.909]
["binance-futures","ETHUSDT",1728605575175,24.515,2388.72,2388.71,49.086]
["binance-futures","ETHUSDT",1728605575225,24.524,2388.72,2388.71,50.09]
["binance-futures","ETHUSDT",1728605575276,24.588,2388.72,2388.71,50.09]
["binance-futures","ETHUSDT",1728605575332,22.588,2388.72,2388.71,53.139]
["binance-futures","ETHUSDT",1728605575434,19.023,2388.72,2388.71,54.514]
["binance-futures","ETHUSDT",1728605575477,19.023,2388.72,2388.71,54.668]
["binance-futures","ETHUSDT",1728605575536,17.079,2388.72,2388.71,54.126]
["binance-futures","ETHUSDT",1728605575640,17.154,2388.72,2388.71,54.135]
["binance-futures","ETHUSDT",1728605575691,17.054,2388.72,2388.71,54.135]
["binance-futures","ETHUSDT",1728605575801,73.922,2388.72,2388.71,30.08]
["binance-futures","ETHUSDT",1728605575846,73.922,2388.72,2388.71,24.375]
["binance-futures","ETHUSDT",1728605575905,73.935,2388.72,2388.71,24.375]
["binance-futures","ETHUSDT",1728605575956,72.935,2388.72,2388.71,24.375]
["binance-futures","ETHUSDT",1728605576060,72.935,2388.72,2388.71,39.527]
["binance-futures","ETHUSDT",1728605576112,72.09,2388.72,2388.71,15.47]
["binance-futures","ETHUSDT",1728605576164,72.256,2388.72,2388.71,10.899]
["binance-futures","ETHUSDT",1728605576216,72.266,2388.72,2388.71,13.9]
["binance-futures","ETHUSDT",1728605576316,72.266,2388.72,2388.71,13.842]
["binance-futures","ETHUSDT",1728605576476,72.266,2388.72,2388.71,15.481]
["binance-futures","ETHUSDT",1728605576530,72.266,2388.72,2388.71,15.664]
["binance-futures","ETHUSDT",1728605576585,72.266,2388.72,2388.71,15.706]
["binance-futures","ETHUSDT",1728605576686,71.853,2388.72,2388.71,15.728]
["binance-futures","ETHUSDT",1728605576745,12.684,2388.72,2388.71,70.473]
["binance-futures","ETHUSDT",1728605576797,11.284,2388.72,2388.71,73.429]
["binance-futures","ETHUSDT",1728605576850,10.841,2388.72,2388.71,70.486]
["binance-futures","ETHUSDT",1728605576902,10.826,2388.72,2388.71,55.686]
["binance-futures","ETHUSDT",1728605576953,89.334,2388.91,2388.89,5.828]
["binance-futures","ETHUSDT",1728605577004,40.606,2388.9,2388.89,33.193]
["binance-futures","ETHUSDT",1728605577048,40.606,2388.9,2388.89,42.059]
["binance-futures","ETHUSDT",1728605577106,36.014,2388.9,2388.89,38.946]
["binance-futures","ETHUSDT",1728605577160,11.299,2389.01,2389.0,409.361]
["binance-futures","ETHUSDT",1728605577211,24.913,2389.01,2389.0,395.185]
["binance-futures","ETHUSDT",1728605577263,30.526,2389.01,2389.0,393.054]
["binance-futures","ETHUSDT",1728605577314,44.036,2389.01,2389.0,387.262]
["binance-futures","ETHUSDT",1728605577364,51.961,2389.01,2389.0,391.208]
["binance-futures","ETHUSDT",1728605577420,51.461,2389.01,2389.0,391.208]
["binance-futures","ETHUSDT",1728605577521,51.461,2389.01,2389.0,391.389]
["binance-futures","ETHUSDT",1728605577578,53.107,2389.01,2389.0,384.866]
["binance-futures","ETHUSDT",1728605577628,53.475,2389.01,2389.0,384.866]
["binance-futures","ETHUSDT",1728605577674,50.877,2389.01,2389.0,385.098]
["binance-futures","ETHUSDT",1728605577783,44.823,2389.01,2389.0,385.098]
["binance-futures","ETHUSDT",1728605577879,44.823,2389.01,2389.0,385.346]
["binance-futures","ETHUSDT",1728605577939,31.337,2389.01,2389.0,385.346]
["binance-futures","ETHUSDT",1728605577993,50.67,2389.01,2389.0,381.998]
["binance-futures","ETHUSDT",1728605578043,213.626,2389.02,2389.01,69.273]
["binance-futures","ETHUSDT",1728605578095,213.654,2389.02,2389.01,1.11]
["binance-futures","ETHUSDT",1728605578140,213.782,2389.02,2389.01,10.094]
["binance-futures","ETHUSDT",1728605578196,214.273,2389.02,2389.01,9.964]
["binance-futures","ETHUSDT",1728605578247,214.284,2389.02,2389.01,11.269]
["binance-futures","ETHUSDT",1728605578302,214.406,2389.02,2389.01,30.47]
["binance-futures","ETHUSDT",1728605578352,214.443,2389.02,2389.01,34.548]
["binance-futures","ETHUSDT",1728605578404,214.337,2389.02,2389.01,39.315]
["binance-futures","ETHUSDT",1728605578509,213.313,2389.02,2389.01,39.7]
["binance-futures","ETHUSDT",1728605578559,213.313,2389.02,2389.01,43.955]
["binance-futures","ETHUSDT",1728605578609,212.813,2389.02,2389.01,44.648]
["binance-futures","ETHUSDT",1728605578661,212.813,2389.02,2389.01,45.694]
["binance-futures","ETHUSDT",1728605578716,212.892,2389.02,2389.01,45.917]
["binance-futures","ETHUSDT",1728605578823,213.392,2389.02,2389.01,45.926]
["binance-futures","ETHUSDT",1728605578929,212.892,2389.02,2389.01,55.681]
["binance-futures","ETHUSDT",1728605579031,212.967,2389.02,2389.01,55.681]
["binance-futures","ETHUSDT",1728605579088,213.449,2389.02,2389.01,56.061]
["binance-futures","ETHUSDT",1728605579139,213.256,2389.02,2389.01,53.982]
["binance-futures","ETHUSDT",1728605579188,213.257,2389.02,2389.01,54.343]
["binance-futures","ETHUSDT",1728605579242,213.335,2389.02,2389.01,54.337]
["binance-futures","ETHUSDT",1728605579394,213.335,2389.02,2389.01,53.348]
["binance-futures","ETHUSDT",1728605579452,213.335,2389.02,2389.01,54.629]
["binance-futures","ETHUSDT",1728605579505,213.205,2389.02,2389.01,54.754]
["binance-futures","ETHUSDT",1728605579663,213.205,2389.02,2389.01,54.74]
["binance-futures","ETHUSDT",1728605579716,213.205,2389.02,2389.01,54.77]
["binance-futures","ETHUSDT",1728605579859,213.205,2389.02,2389.01,54.82]
["binance-futures","ETHUSDT",1728605579916,213.238,2389.02,2389.01,55.601]
["binance-futures","ETHUSDT",1728605579949,212.738,2389.02,2389.01,55.601]
["binance-futures","ETHUSDT",1728605580029,213.238,2389.02,2389.01,55.601]
["binance-futures","ETHUSDT",1728605580077,212.934,2389.02,2389.01,49.651]
["binance-futures","ETHUSDT",1728605580128,213.078,2389.02,2389.01,50.562]
["binance-futures","ETHUSDT",1728605580185,213.086,2389.02,2389.01,50.646]
["binance-futures","ETHUSDT",1728605580227,210.654,2389.02,2389.01,50.021]
["binance-futures","ETHUSDT",1728605580281,200.444,2389.02,2389.01,50.021]
["binance-futures","ETHUSDT",1728605580337,200.444,2389.02,2389.01,49.998]
["binance-futures","ETHUSDT",1728605580393,197.034,2389.02,2389.01,43.306]
["binance-futures","ETHUSDT",1728605580436,196.844,2389.02,2389.01,43.921]
["binance-futures","ETHUSDT",1728605580497,196.844,2389.02,2389.01,44.141]
["binance-futures","ETHUSDT",1728605580544,196.665,2389.02,2389.01,44.207]
["binance-futures","ETHUSDT",1728605580649,196.494,2389.02,2389.01,44.207]
["binance-futures","ETHUSDT",1728605580703,197.309,2389.02,2389.01,44.207]
["binance-futures","ETHUSDT",1728605580753,196.941,2389.02,2389.01,44.207]
["binance-futures","ETHUSDT",1728605580806,196.757,2389.02,2389.01,44.207]
["binance-futures","ETHUSDT",1728605580968,196.757,2389.02,2389.01,44.157]
["binance-futures","ETHUSDT",1728605581071,196.769,2389.02,2389.01,43.619]
["binance-futures","ETHUSDT",1728605581123,193.421,2389.02,2389.01,44.16]
["binance-futures","ETHUSDT",1728605581170,193.274,2389.02,2389.01,44.255]
["binance-futures","ETHUSDT",1728605581226,194.862,2389.02,2389.01,45.791]
["binance-futures","ETHUSDT",1728605581277,194.862,2389.02,2389.01,45.812]
["binance-futures","ETHUSDT",1728605581329,194.784,2389.02,2389.01,45.431]
["binance-futures","ETHUSDT",1728605581379,195.284,2389.02,2389.01,26.142]
["binance-futures","ETHUSDT",1728605581428,195.284,2389.02,2389.01,26.156]
["binance-futures","ETHUSDT",1728605581483,195.284,2389.02,2389.01,26.254]
["binance-futures","ETHUSDT",1728605581540,195.791,2389.02,2389.01,26.261]
["binance-futures","ETHUSDT",1728605581907,205.791,2389.02,2389.01,26.261]
["binance-futures","ETHUSDT",1728605581960,205.791,2389.02,2389.01,24.98]
["binance-futures","ETHUSDT",1728605582010,205.791,2389.02,2389.01,24.796]
["binance-futures","ETHUSDT",1728605582052,205.788,2389.02,2389.01,24.819]
["binance-futures","ETHUSDT",1728605582119,205.788,2389.02,2389.01,24.836]
["binance-futures","ETHUSDT",1728605582172,205.788,2389.02,2389.01,24.854]
["binance-futures","ETHUSDT",1728605582227,205.827,2389.02,2389.01,25.995]
["binance-futures","ETHUSDT",1728605582274,205.839,2389.02,2389.01,26.013]
["binance-futures","ETHUSDT",1728605582328,205.694,2389.02,2389.01,26.013]
["binance-futures","ETHUSDT",1728605582372,205.694,2389.02,2389.01,26.038]
["binance-futures","ETHUSDT",1728605582431,205.839,2389.02,2389.01,26.056]
["binance-futures","ETHUSDT",1728605582480,205.339,2389.02,2389.01,63.703]
["binance-futures","ETHUSDT",1728605582533,205.362,2389.02,2389.01,63.716]
["binance-futures","ETHUSDT",1728605582631,205.862,2389.02,2389.01,63.716]
["binance-futures","ETHUSDT",1728605582694,205.862,2389.02,2389.01,44.313]
["binance-futures","ETHUSDT",1728605582800,205.862,2389.02,2389.01,44.372]
["binance-futures","ETHUSDT",1728605582902,205.362,2389.02,2389.01,46.032]
["binance-futures","ETHUSDT",1728605582951,205.362,2389.02,2389.01,46.042]
["binance-futures","ETHUSDT",1728605583007,205.362,2389.02,2389.01,46.193]
["binance-futures","ETHUSDT",1728605583059,205.362,2389.02,2389.01,48.03]
["binance-futures","ETHUSDT",1728605583104,205.362,2389.02,2389.01,48.053]
["binance-futures","ETHUSDT",1728605583172,204.475,2389.02,2389.01,26.721]
["binance-futures","ETHUSDT",1728605583222,185.434,2389.02,2389.01,26.767]
["binance-futures","ETHUSDT",1728605583275,187.29,2389.02,2389.01,0.14]
["binance-futures","ETHUSDT",1728605583326,149.783,2388.72,2388.7,0.036]
["binance-futures","ETHUSDT",1728605583377,102.735,2388.72,2388.71,4.503]
["binance-futures","ETHUSDT",1728605583429,106.951,2388.72,2388.71,8.673]
["binance-futures","ETHUSDT",1728605583480,68.414,2388.72,2388.71,54.448]
["binance-futures","ETHUSDT",1728605583523,66.23,2388.72,2388.71,41.278]
["binance-futures","ETHUSDT",1728605583583,64.641,2388.72,2388.71,43.478]
["binance-futures","ETHUSDT",1728605583630,62.75,2388.72,2388.71,48.117]
["binance-futures","ETHUSDT",1728605583687,70.157,2388.72,2388.71,41.471]
["binance-futures","ETHUSDT",1728605583733,72.237,2388.72,2388.71,41.471]
["binance-futures","ETHUSDT",1728605583842,72.585,2388.72,2388.71,8.5]
["binance-futures","ETHUSDT",1728605583898,74.691,2388.72,2388.71,26.726]
["binance-futures","ETHUSDT",1728605583949,72.672,2388.72,2388.71,26.919]
["binance-futures","ETHUSDT",1728605584002,74.695,2388.72,2388.71,40.405]
["binance-futures","ETHUSDT",1728605584053,74.231,2388.72,2388.71,40.396]
["binance-futures","ETHUSDT",1728605584105,73.118,2388.72,2388.71,23.716]
["binance-futures","ETHUSDT",1728605584155,71.095,2388.72,2388.71,23.216]
["binance-futures","ETHUSDT",1728605584206,72.55,2388.72,2388.71,40.932]
["binance-futures","ETHUSDT",1728605584256,71.084,2388.72,2388.71,41.643]
["binance-futures","ETHUSDT",1728605584310,71.084,2388.72,2388.71,23.886]
["binance-futures","ETHUSDT",1728605584362,73.075,2388.72,2388.71,23.938]
["binance-futures","ETHUSDT",1728605584414,73.084,2388.72,2388.71,23.938]
["binance-futures","ETHUSDT",1728605584459,73.022,2388.72,2388.71,23.938]
["binance-futures","ETHUSDT",1728605584517,73.226,2388.72,2388.71,23.938]
["binance-futures","ETHUSDT",1728605584621,71.315,2388.72,2388.71,23.938]
["binance-futures","ETHUSDT",1728605584676,71.315,2388.72,2388.71,23.958]
["binance-futures","ETHUSDT",1728605584778,71.315,2388.72,2388.71,23.938]
["binance-futures","ETHUSDT",1728605584939,71.25,2388.72,2388.71,23.938]
["binance-futures","ETHUSDT",1728605585097,71.25,2388.72,2388.71,24.089]
["binance-futures","ETHUSDT",1728605585203,71.25,2388.72,2388.71,24.305]
["binance-futures","ETHUSDT",1728605585253,70.858,2388.72,2388.71,24.352]
["binance-futures","ETHUSDT",1728605585304,70.855,2388.72,2388.71,24.37]
["binance-futures","ETHUSDT",1728605585354,70.84,2388.72,2388.71,24.37]
["binance-futures","ETHUSDT",1728605585409,70.912,2388.72,2388.71,24.318]
["binance-futures","ETHUSDT",1728605585514,70.819,2388.72,2388.71,24.318]
["binance-futures","ETHUSDT",1728605585621,70.508,2388.72,2388.71,24.318]
["binance-futures","ETHUSDT",1728605585667,70.508,2388.72,2388.71,24.339]
["binance-futures","ETHUSDT",1728605585725,70.508,2388.72,2388.71,24.403]
["binance-futures","ETHUSDT",1728605585775,70.532,2388.72,2388.71,24.403]
["binance-futures","ETHUSDT",1728605585824,70.532,2388.72,2388.71,24.585]
["binance-futures","ETHUSDT",1728605585980,70.532,2388.72,2388.71,24.564]
["binance-futures","ETHUSDT",1728605586031,70.532,2388.72,2388.71,24.07]
["binance-futures","ETHUSDT",1728605586086,70.532,2388.72,2388.71,23.939]
["binance-futures","ETHUSDT",1728605586135,72.882,2388.72,2388.71,23.966]
["binance-futures","ETHUSDT",1728605586188,70.497,2388.72,2388.71,23.982]
["binance-futures","ETHUSDT",1728605586242,74.168,2388.72,2388.71,61.105]
["binance-futures","ETHUSDT",1728605586293,70.506,2388.72,2388.71,41.111]
["binance-futures","ETHUSDT",1728605586334,70.506,2388.72,2388.71,42.157]
["binance-futures","ETHUSDT",1728605586398,71.02,2388.72,2388.71,44.284]
["binance-futures","ETHUSDT",1728605586443,71.029,2388.72,2388.71,44.284]
["binance-futures","ETHUSDT",1728605586503,71.174,2388.72,2388.71,44.284]
["binance-futures","ETHUSDT",1728605586659,70.588,2388.72,2388.71,44.284]
["binance-futures","ETHUSDT",1728605586763,71.689,2388.72,2388.71,51.275]
["binance-futures","ETHUSDT",1728605586870,71.522,2388.72,2388.71,51.275]
["binance-futures","ETHUSDT",1728605586921,71.522,2388.72,2388.71,50.249]
["binance-futures","ETHUSDT",1728605586974,71.522,2388.72,2388.71,50.229]
["binance-futures","ETHUSDT",1728605587014,70.485,2388.72,2388.71,50.705]
["binance-futures","ETHUSDT",1728605587080,50.283,2388.72,2388.71,52.756]
["binance-futures","ETHUSDT",1728605587132,46.094,2388.72,2388.71,57.135]
["binance-futures","ETHUSDT",1728605587184,11.555,2388.72,2388.71,53.254]
["binance-futures","ETHUSDT",1728605587235,3.97,2388.72,2388.71,53.498]
["binance-futures","ETHUSDT",1728605587284,3.987,2388.72,2388.71,56.629]
["binance-futures","ETHUSDT",1728605587331,3.987,2388.72,2388.71,57.191]
["binance-futures","ETHUSDT",1728605587388,3.987,2388.72,2388.71,57.184]
["binance-futures","ETHUSDT",1728605587443,5.103,2388.72,2388.71,59.27]
["binance-futures","ETHUSDT",1728605587548,23.489,2388.72,2388.71,59.737]
["binance-futures","ETHUSDT",1728605587597,23.489,2388.72,2388.71,58.559]
["binance-futures","ETHUSDT",1728605587652,23.489,2388.72,2388.71,58.71]
["binance-futures","ETHUSDT",1728605587805,22.873,2388.72,2388.71,58.71]
["binance-futures","ETHUSDT",1728605587860,15.56,2388.72,2388.71,58.71]
["binance-futures","ETHUSDT",1728605587914,15.56,2388.72,2388.71,61.648]
["binance-futures","ETHUSDT",1728605587960,13.56,2388.72,2388.71,61.684]
["binance-futures","ETHUSDT",1728605588017,13.56,2388.72,2388.71,57.875]
["binance-futures","ETHUSDT",1728605588070,0.03,2388.78,2388.76,0.448]
["binance-futures","ETHUSDT",1728605588121,55.772,2388.94,2388.93,0.594]
["binance-futures","ETHUSDT",1728605588170,50.517,2388.94,2388.93,8.324]
["binance-futures","ETHUSDT",1728605588223,50.53,2388.94,2388.93,9.047]
["binance-futures","ETHUSDT",1728605588272,57.331,2388.94,2388.93,2.506]
["binance-futures","ETHUSDT",1728605588326,57.331,2388.94,2388.93,2.979]
["binance-futures","ETHUSDT",1728605588430,57.331,2388.94,2388.93,3.196]
["binance-futures","ETHUSDT",1728605588534,57.331,2388.94,2388.93,10.1]
["binance-futures","ETHUSDT",1728605588587,57.368,2388.94,2388.93,10.235]
["binance-futures","ETHUSDT",1728605588632,57.386,2388.94,2388.93,10.267]
["binance-futures","ETHUSDT",1728605588848,57.367,2388.94,2388.93,3.266]
["binance-futures","ETHUSDT",1728605588956,17.405,2389.0,2388.99,123.825]
["binance-futures","ETHUSDT",1728605589007,103.111,2389.31,2389.3,2.054]
["binance-futures","ETHUSDT",1728605589109,152.473,2389.21,2389.2,40.559]
["binance-futures","ETHUSDT",1728605589162,338.071,2389.21,2389.2,25.938]
["binance-futures","ETHUSDT",1728605589213,338.284,2389.21,2389.2,1.373]
["binance-futures","ETHUSDT",1728605589264,338.314,2389.21,2389.2,2.014]
["binance-futures","ETHUSDT",1728605589312,334.009,2389.21,2389.2,2.153]
["binance-futures","ETHUSDT",1728605589366,334.441,2389.21,2389.2,14.39]
["binance-futures","ETHUSDT",1728605589419,334.441,2389.21,2389.2,14.969]
["binance-futures","ETHUSDT",1728605589520,334.441,2389.21,2389.2,14.982]
["binance-futures","ETHUSDT",1728605589574,332.842,2389.21,2389.2,14.982]
["binance-futures","ETHUSDT",1728605589631,332.851,2389.21,2389.2,15.123]
["binance-futures","ETHUSDT",1728605589683,332.438,2389.21,2389.2,15.608]
["binance-futures","ETHUSDT",1728605589734,331.392,2389.21,2389.2,15.608]
["binance-futures","ETHUSDT",1728605589840,325.879,2389.21,2389.2,23.012]
["binance-futures","ETHUSDT",1728605589890,325.958,2389.21,2389.2,22.561]
["binance-futures","ETHUSDT",1728605589940,325.958,2389.21,2389.2,45.864]
["binance-futures","ETHUSDT",1728605589986,326.033,2389.21,2389.2,46.083]
["binance-futures","ETHUSDT",1728605590049,223.652,2389.21,2389.2,69.483]
["binance-futures","ETHUSDT",1728605590102,193.512,2389.21,2389.2,77.999]
["binance-futures","ETHUSDT",1728605590154,193.657,2389.21,2389.2,72.601]
["binance-futures","ETHUSDT",1728605590204,193.657,2389.21,2389.2,74.833]
["binance-futures","ETHUSDT",1728605590255,193.657,2389.21,2389.2,74.909]
["binance-futures","ETHUSDT",1728605590304,193.657,2389.21,2389.2,76.355]
["binance-futures","ETHUSDT",1728605590358,193.668,2389.21,2389.2,72.509]
["binance-futures","ETHUSDT",1728605590409,193.668,2389.21,2389.2,76.163]
["binance-futures","ETHUSDT",1728605590513,192.458,2389.21,2389.2,78.163]
["binance-futures","ETHUSDT",1728605590667,199.2,2389.21,2389.2,82.434]
["binance-futures","ETHUSDT",1728605590719,199.2,2389.21,2389.2,84.452]
["binance-futures","ETHUSDT",1728605590770,199.2,2389.21,2389.2,93.663]
["binance-futures","ETHUSDT",1728605590818,199.2,2389.21,2389.2,96.766]
["binance-futures","ETHUSDT",1728605591018,198.988,2389.21,2389.2,95.211]
["binance-futures","ETHUSDT",1728605591135,198.988,2389.21,2389.2,95.422]
["binance-futures","ETHUSDT",1728605591186,198.988,2389.21,2389.2,95.63]
["binance-futures","ETHUSDT",1728605591231,198.988,2389.21,2389.2,101.889]
["binance-futures","ETHUSDT",1728605591287,198.361,2389.21,2389.2,106.983]
["binance-futures","ETHUSDT",1728605591344,198.361,2389.21,2389.2,108.188]
["binance-futures","ETHUSDT",1728605591396,198.126,2389.21,2389.2,108.944]
["binance-futures","ETHUSDT",1728605591447,198.626,2389.21,2389.2,108.445]
["binance-futures","ETHUSDT",1728605591514,198.614,2389.21,2389.2,108.445]
["binance-futures","ETHUSDT",1728605591617,217.614,2389.21,2389.2,53.118]
["binance-futures","ETHUSDT",1728605591658,217.605,2389.21,2389.2,49.781]
["binance-futures","ETHUSDT",1728605591716,217.614,2389.21,2389.2,54.319]
["binance-futures","ETHUSDT",1728605591770,217.614,2389.21,2389.2,49.297]
["binance-futures","ETHUSDT",1728605591876,217.614,2389.21,2389.2,50.461]
["binance-futures","ETHUSDT",1728605591920,217.735,2389.21,2389.2,50.461]
["binance-futures","ETHUSDT",1728605591979,217.76,2389.21,2389.2,62.761]
["binance-futures","ETHUSDT",1728605592033,5.32,2389.38,2389.37,15.118]
["binance-futures","ETHUSDT",1728605592084,45.19,2389.38,2389.37,56.134]
["binance-futures","ETHUSDT",1728605592135,45.231,2389.38,2389.37,49.882]
["binance-futures","ETHUSDT",1728605592236,45.244,2389.38,2389.37,50.167]
["binance-futures","ETHUSDT",1728605592289,47.255,2389.38,2389.37,48.791]
["binance-futures","ETHUSDT",1728605592340,50.386,2389.38,2389.37,32.503]
["binance-futures","ETHUSDT",1728605592391,50.386,2389.38,2389.37,29.971]
["binance-futures","ETHUSDT",1728605592435,50.386,2389.38,2389.37,36.12]
["binance-futures","ETHUSDT",1728605592493,49.886,2389.38,2389.37,35.58]
["binance-futures","ETHUSDT",1728605592546,225.189,2389.38,2389.37,48.035]
["binance-futures","ETHUSDT",1728605592598,226.244,2389.38,2389.37,25.423]
["binance-futures","ETHUSDT",1728605592651,233.405,2389.33,2389.32,2.458]
["binance-futures","ETHUSDT",1728605592706,233.927,2389.33,2389.32,4.426]
["binance-futures","ETHUSDT",1728605592746,233.94,2389.33,2389.32,4.584]
["binance-futures","ETHUSDT",1728605592809,229.383,2389.33,2389.32,3.411]
["binance-futures","ETHUSDT",1728605592859,229.383,2389.33,2389.32,3.42]
["binance-futures","ETHUSDT",1728605593021,230.929,2389.33,2389.32,3.92]
["binance-futures","ETHUSDT",1728605593064,222.042,2389.33,2389.32,5.812]
["binance-futures","ETHUSDT",1728605593126,222.32,2389.33,2389.32,5.832]
["binance-futures","ETHUSDT",1728605593174,214.132,2389.33,2389.32,5.981]
["binance-futures","ETHUSDT",1728605593230,214.257,2389.33,2389.32,5.993]
["binance-futures","ETHUSDT",1728605593280,214.37,2389.33,2389.32,5.489]
["binance-futures","ETHUSDT",1728605593382,214.923,2389.33,2389.32,6.093]
["binance-futures","ETHUSDT",1728605593430,214.94,2389.33,2389.32,6.181]
["binance-futures","ETHUSDT",1728605593477,213.735,2389.33,2389.32,6.181]
["binance-futures","ETHUSDT",1728605593540,214.236,2389.33,2389.32,6.181]
["binance-futures","ETHUSDT",1728605593593,214.236,2389.33,2389.32,8.131]
["binance-futures","ETHUSDT",1728605593697,190.948,2389.31,2389.3,0.401]
["binance-futures","ETHUSDT",1728605593753,91.177,2389.23,2389.22,15.497]
["binance-futures","ETHUSDT",1728605593804,89.214,2389.23,2389.22,16.202]
["binance-futures","ETHUSDT",1728605593855,89.425,2389.23,2389.22,23.532]
["binance-futures","ETHUSDT",1728605594063,90.079,2389.23,2389.22,36.084]
["binance-futures","ETHUSDT",1728605594115,90.227,2389.23,2389.22,36.208]
["binance-futures","ETHUSDT",1728605594221,90.238,2389.23,2389.22,36.225]
["binance-futures","ETHUSDT",1728605594273,81.245,2389.23,2389.22,59.426]
["binance-futures","ETHUSDT",1728605594323,81.28,2389.23,2389.22,59.426]
["binance-futures","ETHUSDT",1728605594376,81.129,2389.23,2389.22,59.553]
["binance-futures","ETHUSDT",1728605594426,81.129,2389.23,2389.22,59.897]
["binance-futures","ETHUSDT",1728605594476,81.129,2389.23,2389.22,21.964]
["binance-futures","ETHUSDT",1728605594523,82.175,2389.23,2389.22,17.705]
["binance-futures","ETHUSDT",1728605594583,39.702,2389.41,2389.4,54.22]
["binance-futures","ETHUSDT",1728605594634,35.267,2389.41,2389.4,56.142]
["binance-futures","ETHUSDT",1728605594686,37.28,2389.41,2389.4,61.448]
["binance-futures","ETHUSDT",1728605594737,37.28,2389.41,2389.4,66.486]
["binance-futures","ETHUSDT",1728605594790,37.78,2389.41,2389.4,50.105]
["binance-futures","ETHUSDT",1728605594890,35.78,2389.41,2389.4,50.282]
["binance-futures","ETHUSDT",1728605594942,35.0,2389.41,2389.4,52.102]
["binance-futures","ETHUSDT",1728605594996,35.0,2389.41,2389.4,52.299]
["binance-futures","ETHUSDT",1728605595048,34.5,2389.41,2389.4,52.299]
["binance-futures","ETHUSDT",1728605595100,34.509,2389.41,2389.4,59.457]
["binance-futures","ETHUSDT",1728605595153,194.793,2389.41,2389.4,47.099]
["binance-futures","ETHUSDT",1728605595206,194.793,2389.41,2389.4,45.207]
["binance-futures","ETHUSDT",1728605595253,194.909,2389.41,2389.4,45.269]
["binance-futures","ETHUSDT",1728605595308,195.049,2389.41,2389.4,45.056]
["binance-futures","ETHUSDT",1728605595410,195.049,2389.41,2389.4,45.065]
["binance-futures","ETHUSDT",1728605595463,195.049,2389.41,2389.4,47.898]
["binance-futures","ETHUSDT",1728605595509,195.049,2389.41,2389.4,50.835]
["binance-futures","ETHUSDT",1728605595565,195.049,2389.41,2389.4,47.88]
["binance-futures","ETHUSDT",1728605595619,195.086,2389.41,2389.4,47.898]
["binance-futures","ETHUSDT",1728605595674,195.086,2389.41,2389.4,16.558]
["binance-futures","ETHUSDT",1728605595720,196.07,2389.41,2389.4,16.558]
["binance-futures","ETHUSDT",1728605595780,196.07,2389.41,2389.4,16.083]
["binance-futures","ETHUSDT",1728605595831,197.006,2389.41,2389.4,7.966]
["binance-futures","ETHUSDT",1728605595882,197.006,2389.41,2389.4,5.586]
["binance-futures","ETHUSDT",1728605595936,197.085,2389.41,2389.4,5.731]
["binance-futures","ETHUSDT",1728605596089,197.319,2389.41,2389.4,5.731]
["binance-futures","ETHUSDT",1728605596142,197.319,2389.41,2389.4,5.703]
["binance-futures","ETHUSDT",1728605596249,197.841,2389.41,2389.4,5.787]
["binance-futures","ETHUSDT",1728605596290,197.782,2389.41,2389.4,15.15]
["binance-futures","ETHUSDT",1728605596346,196.895,2389.41,2389.4,15.252]
["binance-futures","ETHUSDT",1728605596403,196.921,2389.41,2389.4,15.316]
["binance-futures","ETHUSDT",1728605596455,196.15,2389.41,2389.4,15.307]
["binance-futures","ETHUSDT",1728605596508,196.15,2389.41,2389.4,8.903]
["binance-futures","ETHUSDT",1728605596558,196.186,2389.41,2389.4,8.414]
["binance-futures","ETHUSDT",1728605596607,196.261,2389.41,2389.4,8.262]
["binance-futures","ETHUSDT",1728605596709,196.261,2389.41,2389.4,16.659]
["binance-futures","ETHUSDT",1728605596872,195.215,2389.41,2389.4,16.801]
["binance-futures","ETHUSDT",1728605596972,195.226,2389.41,2389.4,16.801]
["binance-futures","ETHUSDT",1728605597070,194.989,2389.41,2389.4,18.675]
["binance-futures","ETHUSDT",1728605597175,194.467,2389.41,2389.4,36.203]
["binance-futures","ETHUSDT",1728605597239,194.444,2389.41,2389.4,36.203]
["binance-futures","ETHUSDT",1728605597292,198.165,2389.41,2389.4,36.167]
["binance-futures","ETHUSDT",1728605597344,198.24,2389.41,2389.4,35.18]
["binance-futures","ETHUSDT",1728605597398,197.564,2389.41,2389.4,51.861]
["binance-futures","ETHUSDT",1728605597449,200.898,2389.41,2389.4,29.463]
["binance-futures","ETHUSDT",1728605597497,203.382,2389.41,2389.4,29.446]
["binance-futures","ETHUSDT",1728605597544,203.382,2389.41,2389.4,18.73]
["binance-futures","ETHUSDT",1728605597653,204.428,2389.41,2389.4,11.405]
["binance-futures","ETHUSDT",1728605597705,202.37,2389.41,2389.4,10.749]
["binance-futures","ETHUSDT",1728605597747,201.324,2389.41,2389.4,18.153]
["binance-futures","ETHUSDT",1728605597809,201.244,2389.41,2389.4,19.085]
["binance-futures","ETHUSDT",1728605598019,200.091,2389.41,2389.4,18.086]
["binance-futures","ETHUSDT",1728605598061,200.091,2389.41,2389.4,32.564]
["binance-futures","ETHUSDT",1728605598124,200.212,2389.41,2389.4,31.577]
["binance-futures","ETHUSDT",1728605598168,200.212,2389.41,2389.4,33.168]
["binance-futures","ETHUSDT",1728605598228,200.212,2389.41,2389.4,31.136]
["binance-futures","ETHUSDT",1728605598281,200.204,2389.41,2389.4,50.16]
["binance-futures","ETHUSDT",1728605598323,200.44,2389.41,2389.4,32.599]
["binance-futures","ETHUSDT",1728605598384,200.564,2389.41,2389.4,32.599]
["binance-futures","ETHUSDT",1728605598433,200.506,2389.41,2389.4,32.612]
["binance-futures","ETHUSDT",1728605598541,201.552,2389.41,2389.4,32.593]
["binance-futures","ETHUSDT",1728605598598,201.61,2389.41,2389.4,32.594]
["binance-futures","ETHUSDT",1728605598704,201.61,2389.41,2389.4,21.226]
["binance-futures","ETHUSDT",1728605598807,202.42,2389.41,2389.4,21.381]
["binance-futures","ETHUSDT",1728605598845,201.61,2389.41,2389.4,21.381]
["binance-futures","ETHUSDT",1728605598959,203.208,2389.41,2389.4,21.209]
["binance-futures","ETHUSDT",1728605599067,203.208,2389.41,2389.4,7.723]
["binance-futures","ETHUSDT",1728605599119,203.208,2389.41,2389.4,7.713]
["binance-futures","ETHUSDT",1728605599168,203.208,2389.41,2389.4,7.729]
["binance-futures","ETHUSDT",1728605599223,203.208,2389.41,2389.4,8.383]
["binance-futures","ETHUSDT",1728605599275,203.208,2389.41,2389.4,15.309]
["binance-futures","ETHUSDT",1728605599325,202.431,2389.41,2389.4,35.107]
["binance-futures","ETHUSDT",1728605599378,178.865,2389.41,2389.4,47.116]
["binance-futures","ETHUSDT",1728605599428,178.88,2389.41,2389.4,48.462]
["binance-futures","ETHUSDT",1728605599481,178.955,2389.41,2389.4,48.482]
["binance-futures","ETHUSDT",1728605599526,179.296,2389.41,2389.4,48.471]
["binance-futures","ETHUSDT",1728605599587,180.342,2389.41,2389.4,8.164]
["binance-futures","ETHUSDT",1728605599635,180.342,2389.41,2389.4,7.73]
["binance-futures","ETHUSDT",1728605599746,180.342,2389.41,2389.4,15.259]
["binance-futures","ETHUSDT",1728605599796,180.342,2389.41,2389.4,15.29]
["binance-futures","ETHUSDT",1728605600159,180.342,2389.41,2389.4,15.372]
["binance-futures","ETHUSDT",1728605600211,180.342,2389.41,2389.4,15.377]
["binance-futures","ETHUSDT",1728605600267,180.402,2389.41,2389.4,14.663]
["binance-futures","ETHUSDT",1728605600318,179.365,2389.41,2389.4,35.448]
["binance-futures","ETHUSDT",1728605600370,179.365,2389.41,2389.4,48.177]
["binance-futures","ETHUSDT",1728605600421,179.323,2389.41,2389.4,48.195]
["binance-futures","ETHUSDT",1728605600469,179.319,2389.41,2389.4,50.087]
["binance-futures","ETHUSDT",1728605600522,179.319,2389.41,2389.4,49.853]
["binance-futures","ETHUSDT",1728605600788,179.313,2389.41,2389.4,49.844]
["binance-futures","ETHUSDT",1728605600999,179.168,2389.41,2389.4,51.826]
["binance-futures","ETHUSDT",1728605601047,179.168,2389.41,2389.4,49.826]
["binance-futures","ETHUSDT",1728605601094,179.168,2389.41,2389.4,50.174]
["binance-futures","ETHUSDT",1728605601152,179.057,2389.41,2389.4,52.779]
["binance-futures","ETHUSDT",1728605601206,179.057,2389.41,2389.4,51.368]
["binance-futures","ETHUSDT",1728605601258,179.057,2389.41,2389.4,51.377]
["binance-futures","ETHUSDT",1728605601309,179.073,2389.41,2389.4,51.998]
["binance-futures","ETHUSDT",1728605601356,179.007,2389.41,2389.4,51.998]
["binance-futures","ETHUSDT",1728605601424,179.001,2389.41,2389.4,51.998]
["binance-futures","ETHUSDT",1728605601471,179.016,2389.41,2389.4,51.398]
["binance-futures","ETHUSDT",1728605601524,179.016,2389.41,2389.4,49.397]
["binance-futures","ETHUSDT",1728605601624,179.016,2389.41,2389.4,50.123]
["binance-futures","ETHUSDT",1728605601673,179.016,2389.41,2389.4,49.067]
["binance-futures","ETHUSDT",1728605601774,179.016,2389.41,2389.4,48.499]
["binance-futures","ETHUSDT",1728605601898,22.84,2389.56,2389.55,78.848]
["binance-futures","ETHUSDT",1728605601949,84.254,2389.56,2389.55,36.714]
["binance-futures","ETHUSDT",1728605602000,82.884,2389.56,2389.55,41.023]
["binance-futures","ETHUSDT",1728605602052,84.371,2389.56,2389.55,1.386]
["binance-futures","ETHUSDT",1728605602103,86.349,2389.56,2389.55,1.399]
["binance-futures","ETHUSDT",1728605602154,86.465,2389.56,2389.55,3.049]
["binance-futures","ETHUSDT",1728605602204,258.302,2389.56,2389.55,4.065]
["binance-futures","ETHUSDT",1728605602256,47.278,2389.45,2389.44,0.033]
["binance-futures","ETHUSDT",1728605602307,55.114,2389.45,2389.44,3.572]
["binance-futures","ETHUSDT",1728605602359,57.149,2389.45,2389.44,3.572]
["binance-futures","ETHUSDT",1728605602409,57.228,2389.45,2389.44,10.619]
["binance-futures","ETHUSDT",1728605602459,53.563,2389.45,2389.44,11.128]
["binance-futures","ETHUSDT",1728605602519,54.978,2389.45,2389.44,9.372]
["binance-futures","ETHUSDT",1728605602730,54.644,2389.45,2389.44,17.491]
["binance-futures","ETHUSDT",1728605602780,58.449,2389.45,2389.44,36.901]
["binance-futures","ETHUSDT",1728605602828,52.724,2389.45,2389.44,36.901]
["binance-futures","ETHUSDT",1728605602937,51.747,2389.45,2389.44,26.269]
["binance-futures","ETHUSDT",1728605602985,53.239,2389.45,2389.44,25.033]
["binance-futures","ETHUSDT",1728605603040,52.36,2389.45,2389.44,24.311]
["binance-futures","ETHUSDT",1728605603097,52.531,2389.45,2389.44,24.311]
["binance-futures","ETHUSDT",1728605603142,47.531,2389.45,2389.44,24.329]
["binance-futures","ETHUSDT",1728605603196,47.54,2389.45,2389.44,24.329]
["binance-futures","ETHUSDT",1728605603302,47.324,2389.45,2389.44,24.436]
["binance-futures","ETHUSDT",1728605603347,41.044,2389.45,2389.44,24.436]
["binance-futures","ETHUSDT",1728605603404,50.939,2389.45,2389.44,24.436]
["binance-futures","ETHUSDT",1728605603446,51.496,2389.45,2389.44,24.434]
["binance-futures","ETHUSDT",1728605603509,52.892,2389.45,2389.44,24.483]
["binance-futures","ETHUSDT",1728605603659,52.892,2389.45,2389.44,24.492]
["binance-futures","ETHUSDT",1728605603947,49.525,2389.45,2389.44,24.492]
["binance-futures","ETHUSDT",1728605604136,49.489,2389.45,2389.44,24.492]
["binance-futures","ETHUSDT",1728605604188,42.613,2389.45,2389.44,43.991]
["binance-futures","ETHUSDT",1728605604239,47.038,2389.45,2389.44,39.347]
["binance-futures","ETHUSDT",1728605604294,45.888,2389.45,2389.44,41.316]
["binance-futures","ETHUSDT",1728605604334,46.538,2389.45,2389.44,41.356]
["binance-futures","ETHUSDT",1728605604398,50.254,2389.45,2389.44,1.355]
["binance-futures","ETHUSDT",1728605604449,56.025,2389.45,2389.44,0.364]
["binance-futures","ETHUSDT",1728605604490,56.016,2389.45,2389.44,0.496]
["binance-futures","ETHUSDT",1728605604538,58.21,2389.45,2389.44,0.447]
["binance-futures","ETHUSDT",1728605604604,58.21,2389.45,2389.44,0.644]
["binance-futures","ETHUSDT",1728605604657,56.521,2389.45,2389.44,0.796]
["binance-futures","ETHUSDT",1728605604704,38.843,2389.45,2389.44,28.063]
["binance-futures","ETHUSDT",1728605604756,42.014,2389.45,2389.44,29.267]
["binance-futures","ETHUSDT",1728605604863,42.014,2389.45,2389.44,29.317]
["binance-futures","ETHUSDT",1728605604968,42.014,2389.45,2389.44,27.317]
["binance-futures","ETHUSDT",1728605605020,40.157,2389.45,2389.44,27.225]
["binance-futures","ETHUSDT",1728605605072,41.831,2389.45,2389.44,26.256]
["binance-futures","ETHUSDT",1728605605126,41.831,2389.45,2389.44,25.029]
["binance-futures","ETHUSDT",1728605605177,41.84,2389.45,2389.44,25.038]
["binance-futures","ETHUSDT",1728605605231,59.831,2389.45,2389.44,27.029]
["binance-futures","ETHUSDT",1728605605282,60.948,2389.45,2389.44,18.955]
["binance-futures","ETHUSDT",1728605605335,59.911,2389.45,2389.44,20.621]
["binance-futures","ETHUSDT",1728605605385,51.421,2389.45,2389.44,49.751]
["binance-futures","ETHUSDT",1728605605437,51.428,2389.45,2389.44,34.112]
["binance-futures","ETHUSDT",1728605605496,51.428,2389.45,2389.44,33.625]
["binance-futures","ETHUSDT",1728605605816,51.428,2389.45,2389.44,34.854]
["binance-futures","ETHUSDT",1728605605974,51.428,2389.45,2389.44,35.041]
["binance-futures","ETHUSDT",1728605606076,51.41,2389.45,2389.44,36.207]
["binance-futures","ETHUSDT",1728605606126,51.41,2389.45,2389.44,41.211]
["binance-futures","ETHUSDT",1728605606177,51.476,2389.45,2389.44,41.22]
["binance-futures","ETHUSDT",1728605606226,50.678,2389.45,2389.44,41.423]
["binance-futures","ETHUSDT",1728605606283,51.145,2389.45,2389.44,41.992]
["binance-futures","ETHUSDT",1728605606332,51.179,2389.45,2389.44,41.035]
["binance-futures","ETHUSDT",1728605606387,72.266,2389.45,2389.44,41.035]
["binance-futures","ETHUSDT",1728605606437,72.286,2389.45,2389.44,29.959]
["binance-futures","ETHUSDT",1728605606495,71.236,2389.45,2389.44,53.738]
["binance-futures","ETHUSDT",1728605606544,45.76,2389.45,2389.44,62.33]
["binance-futures","ETHUSDT",1728605606596,46.26,2389.45,2389.44,59.375]
["binance-futures","ETHUSDT",1728605606637,46.256,2389.45,2389.44,60.975]
["binance-futures","ETHUSDT",1728605606748,46.256,2389.45,2389.44,56.329]
["binance-futures","ETHUSDT",1728605606805,46.241,2389.45,2389.44,55.729]
["binance-futures","ETHUSDT",1728605607011,47.478,2389.45,2389.44,40.771]
["binance-futures","ETHUSDT",1728605607060,47.469,2389.45,2389.44,51.291]
["binance-futures","ETHUSDT",1728605607119,47.408,2389.45,2389.44,51.322]
["binance-futures","ETHUSDT",1728605607219,47.388,2389.45,2389.44,49.318]
["binance-futures","ETHUSDT",1728605607327,47.369,2389.45,2389.44,41.009]
["binance-futures","ETHUSDT",1728605607378,47.362,2389.45,2389.44,54.271]
["binance-futures","ETHUSDT",1728605607439,46.854,2389.45,2389.44,54.271]
["binance-futures","ETHUSDT",1728605607491,47.896,2389.45,2389.44,54.233]
["binance-futures","ETHUSDT",1728605607546,47.896,2389.45,2389.44,53.756]
["binance-futures","ETHUSDT",1728605607606,49.299,2389.45,2389.44,53.932]
["binance-futures","ETHUSDT",1728605607659,49.299,2389.45,2389.44,36.622]
["binance-futures","ETHUSDT",1728605607711,105.07,2389.44,2389.43,0.967]
["binance-futures","ETHUSDT",1728605607762,172.728,2389.41,2389.4,0.877]
["binance-futures","ETHUSDT",1728605607812,159.769,2389.41,2389.4,4.026]
["binance-futures","ETHUSDT",1728605607864,160.012,2389.41,2389.4,4.026]
["binance-futures","ETHUSDT",1728605607916,162.132,2389.41,2389.4,4.039]
["binance-futures","ETHUSDT",1728605607967,162.713,2389.41,2389.4,4.19]
["binance-futures","ETHUSDT",1728605608070,157.099,2389.41,2389.4,4.19]
["binance-futures","ETHUSDT",1728605608126,114.935,2389.33,2389.32,5.022]
["binance-futures","ETHUSDT",1728605608176,115.465,2389.33,2389.32,4.932]
["binance-futures","ETHUSDT",1728605608228,13.502,2389.33,2389.32,93.74]
["binance-futures","ETHUSDT",1728605608277,12.309,2389.33,2389.32,91.984]
["binance-futures","ETHUSDT",1728605608324,9.514,2389.33,2389.32,91.997]
["binance-futures","ETHUSDT",1728605608382,49.917,2389.33,2389.32,44.364]
["binance-futures","ETHUSDT",1728605608432,52.296,2389.33,2389.32,47.967]
["binance-futures","ETHUSDT",1728605608482,52.296,2389.33,2389.32,48.24]
["binance-futures","ETHUSDT",1728605608536,52.914,2389.33,2389.32,48.299]
["binance-futures","ETHUSDT",1728605608582,52.914,2389.33,2389.32,51.335]
["binance-futures","ETHUSDT",1728605608634,56.277,2389.33,2389.32,51.335]
["binance-futures","ETHUSDT",1728605608743,56.277,2389.33,2389.32,48.38]
["binance-futures","ETHUSDT",1728605608796,56.286,2389.33,2389.32,50.27]
["binance-futures","ETHUSDT",1728605608848,54.286,2389.33,2389.32,50.119]
["binance-futures","ETHUSDT",1728605608959,64.266,2389.33,2389.32,50.271]
["binance-futures","ETHUSDT",1728605609013,65.303,2389.33,2389.32,14.194]
["binance-futures","ETHUSDT",1728605609065,65.312,2389.33,2389.32,8.486]
["binance-futures","ETHUSDT",1728605609118,65.369,2389.33,2389.32,8.486]
["binance-futures","ETHUSDT",1728605609166,65.369,2389.33,2389.32,8.476]
["binance-futures","ETHUSDT",1728605609219,65.369,2389.33,2389.32,8.877]
["binance-futures","ETHUSDT",1728605609275,67.182,2389.33,2389.32,3.996]
["binance-futures","ETHUSDT",1728605609323,67.182,2389.33,2389.32,3.483]
["binance-futures","ETHUSDT",1728605609377,67.182,2389.33,2389.32,4.172]
["binance-futures","ETHUSDT",1728605609432,141.437,2389.23,2389.22,5.072]
["binance-futures","ETHUSDT",1728605609484,128.432,2389.15,2389.14,12.939]
["binance-futures","ETHUSDT",1728605609534,129.953,2389.15,2389.14,12.953]
["binance-futures","ETHUSDT",1728605609585,128.982,2389.15,2389.14,14.073]
["binance-futures","ETHUSDT",1728605609637,111.784,2389.15,2389.14,14.319]
["binance-futures","ETHUSDT",1728605609735,111.784,2389.15,2389.14,14.355]
["binance-futures","ETHUSDT",1728605609895,112.771,2389.15,2389.14,13.855]
["binance-futures","ETHUSDT",1728605609942,115.683,2389.15,2389.14,13.855]
["binance-futures","ETHUSDT",1728605609999,115.771,2389.15,2389.14,13.873]
["binance-futures","ETHUSDT",1728605610103,115.825,2389.15,2389.14,1.885]
["binance-futures","ETHUSDT",1728605610152,115.802,2389.15,2389.14,1.856]
["binance-futures","ETHUSDT",1728605610206,115.842,2389.15,2389.14,2.049]
["binance-futures","ETHUSDT",1728605610261,16.498,2389.15,2389.14,83.901]
["binance-futures","ETHUSDT",1728605610312,16.0,2389.16,2389.15,135.897]
["binance-futures","ETHUSDT",1728605610363,16.012,2389.16,2389.15,124.288]
["binance-futures","ETHUSDT",1728605610413,16.012,2389.16,2389.15,122.195]
["binance-futures","ETHUSDT",1728605610466,191.768,2389.16,2389.15,110.274]
["binance-futures","ETHUSDT",1728605610517,191.768,2389.16,2389.15,93.7]
["binance-futures","ETHUSDT",1728605610568,191.818,2389.16,2389.15,93.7]
["binance-futures","ETHUSDT",1728605610621,191.574,2389.16,2389.15,90.622]
["binance-futures","ETHUSDT",1728605610673,191.633,2389.16,2389.15,90.622]
["binance-futures","ETHUSDT",1728605610724,192.071,2389.16,2389.15,88.148]
["binance-futures","ETHUSDT",1728605610780,192.071,2389.16,2389.15,47.811]
["binance-futures","ETHUSDT",1728605610832,192.08,2389.16,2389.15,49.247]
["binance-futures","ETHUSDT",1728605610884,192.08,2389.16,2389.15,48.276]
["binance-futures","ETHUSDT",1728605610934,191.029,2389.16,2389.15,44.831]
["binance-futures","ETHUSDT",1728605610979,191.029,2389.16,2389.15,42.205]
["binance-futures","ETHUSDT",1728605611037,191.029,2389.16,2389.15,39.464]
["binance-futures","ETHUSDT",1728605611095,191.175,2389.16,2389.15,55.979]
["binance-futures","ETHUSDT",1728605611187,191.175,2389.16,2389.15,55.854]
["binance-futures","ETHUSDT",1728605611251,190.791,2389.16,2389.15,58.898]
["binance-futures","ETHUSDT",1728605611299,190.791,2389.16,2389.15,56.898]
["binance-futures","ETHUSDT",1728605611351,190.791,2389.16,2389.15,55.853]
["binance-futures","ETHUSDT",1728605611405,190.788,2389.16,2389.15,55.853]
["binance-futures","ETHUSDT",1728605611457,190.958,2389.16,2389.15,55.88]
["binance-futures","ETHUSDT",1728605611509,190.958,2389.16,2389.15,56.084]
["binance-futures","ETHUSDT",1728605611534,190.921,2389.16,2389.15,39.913]
["binance-futures","ETHUSDT",1728605611663,191.5,2389.16,2389.15,51.158]
["binance-futures","ETHUSDT",1728605611714,191.0,2389.16,2389.15,51.158]
["binance-futures","ETHUSDT",1728605611923,197.699,2389.16,2389.15,51.176]
["binance-futures","ETHUSDT",1728605612029,197.597,2389.16,2389.15,51.176]
["binance-futures","ETHUSDT",1728605612168,198.097,2389.16,2389.15,51.176]
["binance-futures","ETHUSDT",1728605612235,198.32,2389.16,2389.15,51.18]
["binance-futures","ETHUSDT",1728605612281,198.395,2389.16,2389.15,51.21]
["binance-futures","ETHUSDT",1728605612333,198.395,2389.16,2389.15,51.224]
["binance-futures","ETHUSDT",1728605612387,198.911,2389.16,2389.15,51.233]
["binance-futures","ETHUSDT",1728605612504,198.92,2389.16,2389.15,51.383]
["binance-futures","ETHUSDT",1728605612552,197.639,2389.16,2389.15,51.407]
["binance-futures","ETHUSDT",1728605612608,0.778,2389.27,2389.26,11.986]
["binance-futures","ETHUSDT",1728605612659,1.657,2389.58,2389.57,0.621]
["binance-futures","ETHUSDT",1728605612710,53.562,2389.58,2389.57,160.318]
["binance-futures","ETHUSDT",1728605612761,54.962,2389.58,2389.57,158.322]
["binance-futures","ETHUSDT",1728605612813,55.464,2389.58,2389.57,158.87]
["binance-futures","ETHUSDT",1728605612863,55.465,2389.58,2389.57,142.468]
["binance-futures","ETHUSDT",1728605612914,54.965,2389.58,2389.57,142.477]
["binance-futures","ETHUSDT",1728605613015,54.552,2389.58,2389.57,142.824]
["binance-futures","ETHUSDT",1728605613069,219.511,2389.58,2389.57,42.628]
["binance-futures","ETHUSDT",1728605613119,220.204,2389.58,2389.57,54.413]
["binance-futures","ETHUSDT",1728605613171,220.213,2389.58,2389.57,54.014]
["binance-futures","ETHUSDT",1728605613220,220.222,2389.58,2389.57,54.045]
["binance-futures","ETHUSDT",1728605613275,220.239,2389.58,2389.57,54.111]
["binance-futures","ETHUSDT",1728605613326,220.372,2389.58,2389.57,54.176]
["binance-futures","ETHUSDT",1728605613379,220.814,2389.58,2389.57,54.197]
["binance-futures","ETHUSDT",1728605613429,220.835,2389.58,2389.57,54.504]
["binance-futures","ETHUSDT",1728605613482,220.685,2389.58,2389.57,54.124]
["binance-futures","ETHUSDT",1728605613534,220.685,2389.58,2389.57,54.146]
["binance-futures","ETHUSDT",1728605613586,220.685,2389.58,2389.57,53.6]
["binance-futures","ETHUSDT",1728605613684,220.687,2389.58,2389.57,53.6]
["binance-futures","ETHUSDT",1728605613741,221.156,2389.58,2389.57,45.629]
["binance-futures","ETHUSDT",1728605613843,221.156,2389.58,2389.57,45.599]
["binance-futures","ETHUSDT",1728605613890,221.157,2389.58,2389.57,45.672]
["binance-futures","ETHUSDT",1728605613948,220.69,2389.58,2389.57,45.672]
["binance-futures","ETHUSDT",1728605614052,219.645,2389.58,2389.57,46.155]
["binance-futures","ETHUSDT",1728605614108,219.746,2389.58,2389.57,45.617]
["binance-futures","ETHUSDT",1728605614160,218.748,2389.58,2389.57,45.63]
["binance-futures","ETHUSDT",1728605614211,219.794,2389.58,2389.57,52.418]
["binance-futures","ETHUSDT",1728605614262,219.853,2389.58,2389.57,52.42]
["binance-futures","ETHUSDT",1728605614315,219.853,2389.58,2389.57,51.973]
["binance-futures","ETHUSDT",1728605614364,219.889,2389.58,2389.57,51.973]
["binance-futures","ETHUSDT",1728605614419,220.512,2389.58,2389.57,52.273]
["binance-futures","ETHUSDT",1728605614463,220.512,2389.58,2389.57,52.471]
["binance-futures","ETHUSDT",1728605614518,220.512,2389.58,2389.57,52.987]
["binance-futures","ETHUSDT",1728605614621,220.59,2389.58,2389.57,52.987]
["binance-futures","ETHUSDT",1728605614737,220.59,2389.58,2389.57,41.876]
["binance-futures","ETHUSDT",1728605614778,220.59,2389.58,2389.57,57.891]
["binance-futures","ETHUSDT",1728605614879,220.591,2389.58,2389.57,41.426]
["binance-futures","ETHUSDT",1728605614949,220.057,2389.58,2389.57,40.553]
["binance-futures","ETHUSDT",1728605614991,220.058,2389.58,2389.57,40.553]
["binance-futures","ETHUSDT",1728605615047,220.058,2389.58,2389.57,33.765]
["binance-futures","ETHUSDT",1728605615104,220.06,2389.58,2389.57,33.765]
["binance-futures","ETHUSDT",1728605615157,219.913,2389.58,2389.57,33.765]
["binance-futures","ETHUSDT",1728605615208,219.915,2389.58,2389.57,33.765]
["binance-futures","ETHUSDT",1728605615258,219.915,2389.58,2389.57,33.774]
["binance-futures","ETHUSDT",1728605615310,219.925,2389.58,2389.57,33.86]
["binance-futures","ETHUSDT",1728605615360,219.931,2389.58,2389.57,33.869]
["binance-futures","ETHUSDT",1728605615417,219.975,2389.58,2389.57,33.869]
["binance-futures","ETHUSDT",1728605615464,219.98,2389.58,2389.57,33.875]
["binance-futures","ETHUSDT",1728605615526,219.985,2389.58,2389.57,33.879]
["binance-futures","ETHUSDT",1728605615573,219.987,2389.58,2389.57,33.937]
["binance-futures","ETHUSDT",1728605615632,219.787,2389.58,2389.57,33.937]
["binance-futures","ETHUSDT",1728605615686,219.588,2389.58,2389.57,33.937]
["binance-futures","ETHUSDT",1728605615891,219.59,2389.58,2389.57,33.937]
["binance-futures","ETHUSDT",1728605616050,219.591,2389.58,2389.57,34.437]
["binance-futures","ETHUSDT",1728605616103,219.598,2389.58,2389.57,34.642]
["binance-futures","ETHUSDT",1728605616155,219.599,2389.58,2389.57,34.16]
["binance-futures","ETHUSDT",1728605616207,219.668,2389.58,2389.57,34.66]
["binance-futures","ETHUSDT",1728605616258,219.668,2389.58,2389.57,34.369]
["binance-futures","ETHUSDT",1728605616317,219.668,2389.58,2389.57,34.89]
["binance-futures","ETHUSDT",1728605616370,220.018,2389.58,2389.57,34.582]
["binance-futures","ETHUSDT",1728605616422,220.042,2389.58,2389.57,34.59]
["binance-futures","ETHUSDT",1728605616455,220.042,2389.58,2389.57,35.125]
["binance-futures","ETHUSDT",1728605616527,220.039,2389.58,2389.57,35.204]
["binance-futures","ETHUSDT",1728605616580,220.041,2389.58,2389.57,35.204]
["binance-futures","ETHUSDT",1728605616634,220.041,2389.58,2389.57,35.223]
["binance-futures","ETHUSDT",1728605616792,220.042,2389.58,2389.57,34.723]
["binance-futures","ETHUSDT",1728605616845,220.043,2389.58,2389.57,34.704]
["binance-futures","ETHUSDT",1728605616888,220.045,2389.58,2389.57,36.564]
["binance-futures","ETHUSDT",1728605617055,220.048,2389.58,2389.57,36.564]
["binance-futures","ETHUSDT",1728605617106,219.003,2389.58,2389.57,57.73]
["binance-futures","ETHUSDT",1728605617158,220.052,2389.58,2389.57,49.855]
["binance-futures","ETHUSDT",1728605617208,220.02,2389.58,2389.57,50.333]
["binance-futures","ETHUSDT",1728605617262,220.037,2389.58,2389.57,50.334]
["binance-futures","ETHUSDT",1728605617310,218.991,2389.58,2389.57,50.334]
["binance-futures","ETHUSDT",1728605617360,218.989,2389.58,2389.57,55.186]
["binance-futures","ETHUSDT",1728605617417,12.186,2389.99,2389.98,123.284]
["binance-futures","ETHUSDT",1728605617468,4.796,2390.04,2390.03,199.583]
["binance-futures","ETHUSDT",1728605617519,4.071,2390.04,2390.03,154.993]
["binance-futures","ETHUSDT",1728605617570,4.832,2390.04,2390.03,182.744]
["binance-futures","ETHUSDT",1728605617622,161.075,2390.04,2390.03,62.532]
["binance-futures","ETHUSDT",1728605617672,161.086,2390.04,2390.03,30.971]
["binance-futures","ETHUSDT",1728605617721,161.103,2390.04,2390.03,31.472]
["binance-futures","ETHUSDT",1728605617775,161.104,2390.04,2390.03,31.893]
["binance-futures","ETHUSDT",1728605617824,161.104,2390.04,2390.03,32.529]
["binance-futures","ETHUSDT",1728605617878,161.104,2390.04,2390.03,32.701]
["binance-futures","ETHUSDT",1728605617933,158.001,2390.04,2390.03,33.532]
["binance-futures","ETHUSDT",1728605617984,158.011,2390.04,2390.03,32.753]
["binance-futures","ETHUSDT",1728605618034,6.981,2390.42,2390.0,16.2]
["binance-futures","ETHUSDT",1728605618087,10.753,2390.01,2390.0,51.157]
["binance-futures","ETHUSDT",1728605618138,15.213,2390.01,2390.0,39.363]
["binance-futures","ETHUSDT",1728605618189,9.019,2390.01,2390.0,49.159]
["binance-futures","ETHUSDT",1728605618238,11.056,2390.01,2390.0,48.624]
["binance-futures","ETHUSDT",1728605618292,38.913,2390.01,2390.0,49.124]
["binance-futures","ETHUSDT",1728605618342,39.413,2390.01,2390.0,42.49]
["binance-futures","ETHUSDT",1728605618395,35.577,2390.01,2390.0,41.933]
["binance-futures","ETHUSDT",1728605618446,35.59,2390.01,2390.0,42.221]
["binance-futures","ETHUSDT",1728605618497,57.553,2390.01,2390.0,41.184]
["binance-futures","ETHUSDT",1728605618547,41.588,2390.01,2390.0,41.174]
["binance-futures","ETHUSDT",1728605618599,53.426,2390.01,2390.0,1.762]
["binance-futures","ETHUSDT",1728605618651,138.187,2390.0,2389.99,1.891]
["binance-futures","ETHUSDT",1728605618701,21.034,2389.82,2389.81,8.241]
["binance-futures","ETHUSDT",1728605618753,64.265,2389.82,2389.81,10.211]
["binance-futures","ETHUSDT",1728605618802,64.265,2389.82,2389.81,2.657]
["binance-futures","ETHUSDT",1728605618853,64.265,2389.82,2389.81,13.915]
["binance-futures","ETHUSDT",1728605618905,64.765,2389.82,2389.81,37.284]
["binance-futures","ETHUSDT",1728605618961,11.537,2389.82,2389.81,53.33]
["binance-futures","ETHUSDT",1728605619009,9.504,2389.82,2389.81,53.48]
["binance-futures","ETHUSDT",1728605619059,7.389,2389.82,2389.81,55.531]
["binance-futures","ETHUSDT",1728605619116,7.889,2389.82,2389.81,57.61]
["binance-futures","ETHUSDT",1728605619165,7.902,2389.82,2389.81,57.61]
["binance-futures","ETHUSDT",1728605619218,7.902,2389.82,2389.81,57.042]
["binance-futures","ETHUSDT",1728605619269,9.873,2389.82,2389.81,57.06]
["binance-futures","ETHUSDT",1728605619322,7.34,2389.82,2389.81,57.329]
["binance-futures","ETHUSDT",1728605619372,36.844,2389.82,2389.81,44.851]
["binance-futures","ETHUSDT",1728605619424,31.383,2389.82,2389.81,44.792]
["binance-futures","ETHUSDT",1728605619475,31.46,2389.82,2389.81,45.33]
["binance-futures","ETHUSDT",1728605619528,32.506,2389.82,2389.81,44.087]
["binance-futures","ETHUSDT",1728605619572,32.506,2389.82,2389.81,44.158]
["binance-futures","ETHUSDT",1728605619633,30.94,2389.82,2389.81,44.158]
["binance-futures","ETHUSDT",1728605619684,30.94,2389.82,2389.81,43.953]
["binance-futures","ETHUSDT",1728605619733,30.94,2389.82,2389.81,45.826]
["binance-futures","ETHUSDT",1728605619787,30.94,2389.82,2389.81,45.364]
["binance-futures","ETHUSDT",1728605619896,6.303,2389.82,2389.81,49.128]
["binance-futures","ETHUSDT",1728605619948,4.921,2389.82,2389.81,49.11]
["binance-futures","ETHUSDT",1728605619998,4.921,2389.82,2389.81,54.086]
["binance-futures","ETHUSDT",1728605620104,4.921,2389.82,2389.81,54.186]
["binance-futures","ETHUSDT",1728605620157,7.72,2389.82,2389.81,53.14]
["binance-futures","ETHUSDT",1728605620209,31.08,2389.82,2389.81,47.057]
["binance-futures","ETHUSDT",1728605620257,41.793,2389.82,2389.81,44.871]
["binance-futures","ETHUSDT",1728605620364,10.448,2389.61,2389.6,48.348]
["binance-futures","ETHUSDT",1728605620415,10.536,2389.61,2389.6,48.546]
["binance-futures","ETHUSDT",1728605620466,13.548,2389.61,2389.6,57.07]
["binance-futures","ETHUSDT",1728605620519,14.341,2389.61,2389.6,57.603]
["binance-futures","ETHUSDT",1728605620570,14.341,2389.61,2389.6,58.57]
["binance-futures","ETHUSDT",1728605620623,14.341,2389.61,2389.6,58.59]
["binance-futures","ETHUSDT",1728605620672,13.94,2389.61,2389.6,58.57]
["binance-futures","ETHUSDT",1728605620725,13.949,2389.61,2389.6,58.533]
["binance-futures","ETHUSDT",1728605620777,13.959,2389.61,2389.6,58.533]
["binance-futures","ETHUSDT",1728605642205,34.324,2389.11,2389.1,109.663]
["binance-futures","ETHUSDT",1728605670833,53.434,2388.4,2388.39,55.692]
["binance-futures","ETHUSDT",1728605710595,68.061,2389.29,2389.28,9.881]
["binance-futures","ETHUSDT",1728605765846,53.809,2389.18,2389.17,50.272]
["binance-futures","ETHUSDT",1728605822980,54.368,2388.74,2388.73,51.327]
["binance-futures","ETHUSDT",1728605851708,1.307,2387.09,2387.08,147.254]
["binance-futures","ETHUSDT",1728605886786,70.457,2386.52,2386.51,15.571]
["binance-futures","ETHUSDT",1728605947471,57.795,2387.49,2387.48,18.326]
["binance-futures","ETHUSDT",1728605982238,34.804,2387.35,2387.34,39.39]
["binance-futures","ETHUSDT",1728606013261,1.667,2385.84,2385.83,47.949]
["binance-futures","ETHUSDT",1728606079781,52.493,2386.0,2385.99,79.193]
["binance-futures","ETHUSDT",1728606093135,22.357,2385.96,2385.95,55.933]
["binance-futures","ETHUSDT",1728606140504,38.434,2387.43,2387.42,82.456]
["binance-futures","ETHUSDT",1728606209232,156.989,2388.36,2388.35,10.41]
["binance-futures","ETHUSDT",1728606248722,836.762,2388.35,2388.34,146.333]
["binance-futures","ETHUSDT",1728606320042,27.762,2388.15,2388.14,53.661]
["binance-futures","ETHUSDT",1728606354833,162.147,2387.89,2387.88,111.68]
["binance-futures","ETHUSDT",1728606382305,21.8,2386.63,2386.62,66.484]
["binance-futures","ETHUSDT",1728606422917,83.726,2386.21,2386.2,5.153]
["binance-futures","ETHUSDT",1728606482564,27.568,2384.93,2384.92,78.547]
["binance-futures","ETHUSDT",1728606541298,121.226,2384.77,2384.76,2.897]
["binance-futures","ETHUSDT",1728606592762,10.837,2384.82,2384.81,84.865]
["binance-futures","ETHUSDT",1728606616135,109.915,2384.41,2384.4,15.037]
["binance-futures","ETHUSDT",1728606668404,62.563,2381.38,2381.37,24.408]
["binance-futures","ETHUSDT",1728606707599,6.103,2381.92,2381.91,35.581]
["binance-futures","ETHUSDT",1728606733988,25.541,2383.8,2383.79,123.448]
["binance-futures","ETHUSDT",1728606797867,64.43,2384.49,2384.48,6.787]
["binance-futures","ETHUSDT",1728606853395,93.252,2386.2,2386.19,34.082]
["binance-futures","ETHUSDT",1728606857693,203.325,2386.2,2386.19,18.935]
["binance-futures","ETHUSDT",1728606936166,116.481,2383.82,2383.81,85.251]
["binance-futures","ETHUSDT",1728606983034,29.216,2384.36,2384.35,58.507]
["binance-futures","ETHUSDT",1728607028485,7.072,2384.32,2384.31,71.561]
["binance-futures","ETHUSDT",1728607055152,54.639,2383.82,2383.81,57.323]
["binance-futures","ETHUSDT",1728607084767,183.208,2385.05,2385.04,13.655]
["binance-futures","ETHUSDT",1728607161972,63.09,2386.45,2386.44,14.928]
["binance-futures","ETHUSDT",1728607182676,52.546,2387.67,2387.66,38.881]
["binance-futures","ETHUSDT",1728607206681,45.549,2387.67,2387.66,62.724]
["binance-futures","ETHUSDT",1728607249204,188.783,2387.37,2387.36,25.729]
["binance-futures","ETHUSDT",1728607304779,43.405,2387.6,2387.59,51.55]
["binance-futures","ETHUSDT",1728607357434,7.804,2387.1,2387.09,96.834]
["binance-futures","ETHUSDT",1728607407590,52.476,2387.25,2387.24,89.228]
["binance-futures","ETHUSDT",1728607430505,48.823,2386.21,2386.2,47.994]
["binance-futures","ETHUSDT",1728607507536,19.301,2388.32,2388.31,92.216]
["binance-futures","ETHUSDT",1728607545517,50.559,2385.89,2385.88,72.024]
["binance-futures","ETHUSDT",1728607554290,46.449,2386.13,2386.12,12.887]
["binance-futures","ETHUSDT",1728607631560,17.56,2386.1,2386.09,167.246]
["binance-futures","ETHUSDT",1728607673460,88.4,2387.07,2387.06,70.771]
["binance-futures","ETHUSDT",1728607722904,121.509,2388.2,2388.19,13.44]
["binance-futures","ETHUSDT",1728607746437,190.715,2388.12,2388.11,27.34]
["binance-futures","ETHUSDT",1728607783812,77.771,2386.41,2386.4,77.899]
["binance-futures","ETHUSDT",1728607822964,294.391,2386.26,2386.25,44.24]
["binance-futures","ETHUSDT",1728607889490,157.797,2386.84,2386.83,16.075]
["binance-futures","ETHUSDT",1728607916028,19.701,2387.8,2387.79,137.508]
["binance-futures","ETHUSDT",1728608007584,177.432,2387.92,2387.91,1.032]
["binance-futures","ETHUSDT",1728608027672,10.673,2387.73,2387.72,56.959]
["binance-futures","ETHUSDT",1728608091266,17.873,2386.89,2386.88,159.641]
["binance-futures","ETHUSDT",1728608144348,53.051,2386.86,2386.85,13.754]
["binance-futures","ETHUSDT",1728608167653,154.843,2386.04,2386.03,4.403]
["binance-futures","ETHUSDT",1728608252764,40.287,2385.13,2385.12,170.331]
["binance-futures","ETHUSDT",1728608281395,46.256,2385.06,2385.05,47.521]
["binance-futures","ETHUSDT",1728608353381,62.973,2385.23,2385.22,17.749]
["binance-futures","ETHUSDT",1728608391507,29.809,2385.35,2385.34,57.413]
["binance-futures","ETHUSDT",1728608434369,82.709,2385.35,2385.34,6.882]
["binance-futures","ETHUSDT",1728608452660,70.578,2384.19,2384.18,44.696]
["binance-futures","ETHUSDT",1728608504944,78.455,2383.29,2383.28,26.018]
["binance-futures","ETHUSDT",1728608539061,88.936,2384.0,2383.99,125.329]
["binance-futures","ETHUSDT",1728608607563,39.022,2387.75,2387.74,135.339]
["binance-futures","ETHUSDT",1728608619262,47.411,2388.29,2388.28,73.558]
["binance-futures","ETHUSDT",1728608706871,105.833,2386.34,2386.33,30.402]
["binance-futures","ETHUSDT",1728608741374,9.157,2385.36,2385.35,208.878]
["binance-futures","ETHUSDT",1728608763688,53.416,2385.85,2385.84,56.176]
["binance-futures","ETHUSDT",1728608817805,198.251,2384.19,2384.18,7.076]
["binance-futures","ETHUSDT",1728608866584,127.156,2383.01,2383.0,100.329]
["binance-futures","ETHUSDT",1728608889686,41.56,2382.77,2382.76,50.211]
["binance-futures","ETHUSDT",1728608944007,54.16,2382.24,2382.23,53.347]
["binance-futures","ETHUSDT",1728608986289,136.893,2382.99,2382.98,26.715]
["binance-futures","ETHUSDT",1728609011075,127.307,2384.04,2384.03,17.65]
["binance-futures","ETHUSDT",1728609083867,6.821,2385.4,2385.39,71.645]
["binance-futures","ETHUSDT",1728609115152,107.477,2385.16,2385.15,27.997]
["binance-futures","ETHUSDT",1728609183910,78.086,2384.77,2384.76,107.33]
["binance-futures","ETHUSDT",1728609211204,181.084,2384.05,2384.04,21.459]
["binance-futures","ETHUSDT",1728609247060,84.321,2384.05,2384.04,6.973]
["binance-futures","ETHUSDT",1728609320123,52.379,2384.32,2384.31,52.897]
["binance-futures","ETHUSDT",1728609327646,8.155,2384.75,2384.74,54.905]
["binance-futures","ETHUSDT",1728609376423,77.992,2385.14,2385.13,67.432]
["binance-futures","ETHUSDT",1728609453241,1.029,2384.3,2384.29,53.648]
["binance-futures","ETHUSDT",1728609479846,2.158,2384.12,2384.11,171.722]
["binance-futures","ETHUSDT",1728609529504,26.522,2384.31,2384.3,50.33]
["binance-futures","ETHUSDT",1728609590485,5.886,2384.59,2384.58,80.845]
["binance-futures","ETHUSDT",1728609615504,186.826,2385.49,2385.48,59.198]
["binance-futures","ETHUSDT",1728609668128,50.517,2384.97,2384.96,61.232]
["binance-futures","ETHUSDT",1728609718105,59.426,2387.21,2387.2,61.43]
["binance-futures","ETHUSDT",1728609788486,82.451,2387.48,2387.47,48.219]
["binance-futures","ETHUSDT",1728609825623,183.623,2385.01,2385.0,61.065]
["binance-futures","ETHUSDT",1728609854535,28.803,2385.02,2385.01,56.95]
["binance-futures","ETHUSDT",1728609930698,43.006,2385.01,2385.0,42.038]
["binance-futures","ETHUSDT",1728609958323,83.336,2385.06,2385.05,61.434]
["binance-futures","ETHUSDT",1728610002414,257.87,2385.67,2385.66,2.959]
["binance-futures","ETHUSDT",1728610070880,47.475,2385.25,2385.24,52.804]
["binance-futures","ETHUSDT",1728610126301,76.981,2384.86,2384.85,47.936]
["binance-futures","ETHUSDT",1728610135824,3.17,2384.32,2384.31,204.898]
["binance-futures","ETHUSDT",1728610211161,67.556,2384.14,2384.13,55.912]
["binance-futures","ETHUSDT",1728610244174,88.021,2384.25,2384.24,9.684]
["binance-futures","ETHUSDT",1728610326246,259.163,2382.41,2382.4,0.687]
["binance-futures","ETHUSDT",1728610348833,87.389,2382.1,2382.09,98.901]
["binance-futures","ETHUSDT",1728610385523,187.352,2381.62,2381.61,96.328]
["binance-futures","ETHUSDT",1728610420761,1.101,2382.48,2382.47,199.042]
["binance-futures","ETHUSDT",1728610477929,54.173,2382.4,2382.39,77.426]
["binance-futures","ETHUSDT",1728610539711,285.867,2383.36,2383.35,238.304]
["binance-futures","ETHUSDT",1728610580258,59.683,2382.07,2382.06,42.532]
["binance-futures","ETHUSDT",1728610612067,25.817,2381.94,2381.93,138.227]
["binance-futures","ETHUSDT",1728610666650,50.597,2382.37,2382.36,70.823]
["binance-futures","ETHUSDT",1728610707519,152.7,2381.99,2381.98,5.783]
["binance-futures","ETHUSDT",1728610744105,23.693,2381.83,2381.82,141.744]
["binance-futures","ETHUSDT",1728610811057,15.156,2383.18,2383.17,68.664]
["binance-futures","ETHUSDT",1728610852005,155.169,2384.2,2384.19,3.215]
["binance-futures","ETHUSDT",1728610865930,31.943,2384.45,2384.44,138.023]
["binance-futures","ETHUSDT",1728610940715,100.198,2384.51,2384.5,29.252]
["binance-futures","ETHUSDT",1728611002312,9.124,2384.19,2384.18,65.964]
["binance-futures","ETHUSDT",1728611057518,10.259,2384.38,2384.37,119.122]
["binance-futures","ETHUSDT",1728611079896,39.016,2384.01,2384.0,59.68]
["binance-futures","ETHUSDT",1728611122767,3.798,2384.61,2384.6,66.038]
["binance-futures","ETHUSDT",1728611201764,46.888,2387.2,2387.19,40.219]
["binance-futures","ETHUSDT",1728611216387,48.403,2386.99,2386.98,79.788]
["binance-futures","ETHUSDT",1728611245691,57.341,2388.4,2388.39,110.581]
["binance-futures","ETHUSDT",1728611318876,140.931,2388.58,2388.57,33.253]
["binance-futures","ETHUSDT",1728611340105,68.067,2388.47,2388.46,96.738]
["binance-futures","ETHUSDT",1728611394920,57.526,2388.79,2388.78,151.749]
["binance-futures","ETHUSDT",1728611430993,37.191,2390.39,2390.38,74.433]
["binance-futures","ETHUSDT",1728611457350,0.288,2391.56,2391.55,181.608]
["binance-futures","ETHUSDT",1728611513451,3.589,2393.64,2393.63,68.302]
["binance-futures","ETHUSDT",1728611555292,19.277,2395.31,2395.3,69.609]
["binance-futures","ETHUSDT",1728611562278,68.647,2398.32,2398.31,8.35]
["binance-futures","ETHUSDT",1728611616254,31.237,2402.28,2402.27,93.711]
["binance-futures","ETHUSDT",1728611656328,1.867,2402.1,2402.09,119.044]
["binance-futures","ETHUSDT",1728611697564,27.371,2403.63,2403.62,40.999]
["binance-futures","ETHUSDT",1728611707209,29.949,2406.77,2406.76,25.483]
["binance-futures","ETHUSDT",1728611740469,6.372,2407.76,2407.75,0.538]
["binance-futures","ETHUSDT",1728611798969,125.782,2407.2,2407.19,1.114]
["binance-futures","ETHUSDT",1728611820679,38.703,2413.11,2413.1,9.495]
["binance-futures","ETHUSDT",1728611839752,51.403,2409.18,2409.17,0.226]
["binance-futures","ETHUSDT",1728611897457,8.896,2408.27,2408.26,46.349]
["binance-futures","ETHUSDT",1728611919320,8.161,2407.48,2407.47,44.608]
["binance-futures","ETHUSDT",1728611958521,70.512,2408.21,2408.2,12.531]
["binance-futures","ETHUSDT",1728612004519,0.164,2407.44,2407.43,55.425]
["binance-futures","ETHUSDT",1728612019293,43.628,2409.13,2409.12,41.898]
["binance-futures","ETHUSDT",1728612080160,54.729,2405.11,2405.1,31.798]
["binance-futures","ETHUSDT",1728612106439,10.042,2405.87,2405.86,50.34]
["binance-futures","ETHUSDT",1728612159244,1.809,2405.63,2405.59,16.167]
["binance-futures","ETHUSDT",1728612185293,50.989,2405.78,2405.77,52.922]
["binance-futures","ETHUSDT",1728612223894,119.296,2405.01,2405.0,22.053]
["binance-futures","ETHUSDT",1728612272576,75.179,2401.63,2401.62,103.383]
["binance-futures","ETHUSDT",1728612286509,55.695,2403.25,2403.24,6.441]
["binance-futures","ETHUSDT",1728612321262,51.991,2400.51,2400.5,21.121]
["binance-futures","ETHUSDT",1728612382212,61.633,2401.2,2401.19,37.611]
["binance-futures","ETHUSDT",1728612398279,54.408,2401.92,2401.91,6.443]
["binance-futures","ETHUSDT",1728612429655,46.786,2404.64,2404.63,62.695]
["binance-futures","ETHUSDT",1728612492734,16.786,2404.11,2404.1,2.827]
["binance-futures","ETHUSDT",1728612521533,90.256,2403.01,2403.0,23.537]
["binance-futures","ETHUSDT",1728612561320,7.255,2402.8,2402.79,110.37]
["binance-futures","ETHUSDT",1728612614160,14.62,2403.0,2402.99,122.18]
["binance-futures","ETHUSDT",1728612635933,66.948,2402.75,2402.74,20.052]
["binance-futures","ETHUSDT",1728612676127,30.375,2402.5,2402.49,85.751]
["binance-futures","ETHUSDT",1728612733868,145.677,2402.27,2402.26,1.115]
["binance-futures","ETHUSDT",1728612795769,101.549,2400.56,2400.55,9.495]
["binance-futures","ETHUSDT",1728612831434,152.677,2397.4,2397.39,11.898]
["binance-futures","ETHUSDT",1728612858735,93.013,2397.55,2397.54,22.981]
["binance-futures","ETHUSDT",1728612914717,29.552,2399.11,2399.1,32.281]
["binance-futures","ETHUSDT",1728612926318,87.062,2399.35,2399.34,12.959]
["binance-futures","ETHUSDT",1728612965921,3.444,2400.63,2400.62,121.949]
["binance-futures","ETHUSDT",1728613025950,27.249,2401.28,2401.27,52.818]
["binance-futures","ETHUSDT",1728613038989,47.675,2402.09,2402.08,80.372]
["binance-futures","ETHUSDT",1728613122967,85.278,2400.16,2400.15,13.405]
["binance-futures","ETHUSDT",1728613154331,5.774,2400.26,2400.25,195.538]
["binance-futures","ETHUSDT",1728613180692,284.612,2400.93,2400.92,22.401]
["binance-futures","ETHUSDT",1728613217013,94.252,2400.51,2400.5,0.71]
["binance-futures","ETHUSDT",1728613276435,10.984,2398.07,2398.06,115.936]
["binance-futures","ETHUSDT",1728613298947,33.273,2396.4,2396.39,39.041]
["binance-futures","ETHUSDT",1728613335123,151.403,2396.13,2396.12,38.36]
["binance-futures","ETHUSDT",1728613392064,77.82,2396.26,2396.25,29.683]
["binance-futures","ETHUSDT",1728613444311,138.386,2396.23,2396.22,30.989]
["binance-futures","ETHUSDT",1728613491064,49.993,2396.68,2396.67,24.713]
["binance-futures","ETHUSDT",1728613518427,11.204,2396.94,2396.93,109.568]
["binance-futures","ETHUSDT",1728613582807,262.748,2395.9,2395.89,38.033]
["binance-futures","ETHUSDT",1728613614714,73.67,2395.68,2395.67,68.79]
["binance-futures","ETHUSDT",1728613644858,211.737,2395.7,2395.69,73.363]
["binance-futures","ETHUSDT",1728613709586,147.352,2395.16,2395.15,3.632]
["binance-futures","ETHUSDT",1728613752246,50.971,2395.61,2395.6,63.446]
["binance-futures","ETHUSDT",1728613801058,88.921,2395.75,2395.74,48.392]
["binance-futures","ETHUSDT",1728613824417,69.464,2395.26,2395.25,47.184]
["binance-futures","ETHUSDT",1728613854850,174.757,2395.84,2395.83,0.838]
["binance-futures","ETHUSDT",1728613924171,2.152,2396.13,2396.12,149.211]
["binance-futures","ETHUSDT",1728613951249,142.781,2394.57,2394.56,0.967]
["binance-futures","ETHUSDT",1728613976924,47.467,2393.8,2393.79,32.583]
["binance-futures","ETHUSDT",1728614018886,0.501,2394.11,2394.1,7.618]
["binance-futures","ETHUSDT",1728614075323,4.271,2394.29,2394.28,199.089]
["binance-futures","ETHUSDT",1728614127109,182.432,2395.43,2395.42,5.104]
["binance-futures","ETHUSDT",1728614175782,72.67,2395.2,2395.19,3.398]
["binance-futures","ETHUSDT",1728614202029,43.489,2395.27,2395.26,46.851]
["binance-futures","ETHUSDT",1728614262284,59.012,2393.65,2393.64,45.712]
["binance-futures","ETHUSDT",1728614301546,4.335,2394.49,2394.48,58.726]
["binance-futures","ETHUSDT",1728614327932,44.672,2394.61,2394.6,58.465]
["binance-futures","ETHUSDT",1728614406870,69.003,2395.2,2395.19,23.98]
["binance-futures","ETHUSDT",1728614445255,49.767,2396.69,2396.68,63.51]
["binance-futures","ETHUSDT",1728614493399,91.457,2396.39,2396.37,0.009]
["binance-futures","ETHUSDT",1728614522366,166.526,2397.0,2396.99,11.106]
["binance-futures","ETHUSDT",1728614561591,18.012,2396.81,2396.8,74.203]
["binance-futures","ETHUSDT",1728614617553,117.324,2397.11,2397.1,33.148]
["binance-futures","ETHUSDT",1728614636022,56.05,2397.2,2397.19,20.605]
["binance-futures","ETHUSDT",1728614670998,12.192,2397.2,2397.19,73.549]
["binance-futures","ETHUSDT",1728614760412,97.39,2396.92,2396.91,5.705]
["binance-futures","ETHUSDT",1728614778312,114.445,2396.78,2396.77,6.231]
["binance-futures","ETHUSDT",1728614832604,85.662,2396.92,2396.91,140.615]
["binance-futures","ETHUSDT",1728614887807,50.427,2397.99,2397.98,73.234]
["binance-futures","ETHUSDT",1728614911504,60.453,2399.67,2399.66,71.216]
["binance-futures","ETHUSDT",1728614966105,50.716,2400.46,2400.45,45.002]
["binance-futures","ETHUSDT",1728615007393,111.778,2400.52,2400.51,151.311]
["binance-futures","ETHUSDT",1728615068084,121.388,2401.8,2401.79,58.596]
["binance-futures","ETHUSDT",1728615099522,11.36,2400.89,2400.88,50.253]
["binance-futures","ETHUSDT",1728615133262,10.0,2402.87,2402.86,156.615]
["binance-futures","ETHUSDT",1728615149448,10.165,2402.85,2402.84,28.372]
["binance-futures","ETHUSDT",1728615212664,38.277,2400.27,2400.26,47.553]
["binance-futures","ETHUSDT",1728615251702,12.414,2400.37,2400.36,60.043]
["binance-futures","ETHUSDT",1728615313494,5.07,2400.63,2400.62,237.151]
["binance-futures","ETHUSDT",1728615324505,15.087,2401.57,2401.56,52.671]
["binance-futures","ETHUSDT",1728615363563,33.222,2401.56,2401.55,58.702]
["binance-futures","ETHUSDT",1728615443848,89.674,2400.73,2400.72,47.846]
["binance-futures","ETHUSDT",1728615466838,130.757,2400.03,2400.02,20.708]
["binance-futures","ETHUSDT",1728615499835,99.374,2401.17,2401.16,13.31]
["binance-futures","ETHUSDT",1728615578203,126.594,2400.01,2400.0,78.406]
["binance-futures","ETHUSDT",1728615597126,168.262,2398.96,2398.95,15.032]
["binance-futures","ETHUSDT",1728615647033,142.537,2401.59,2401.58,9.61]
["binance-futures","ETHUSDT",1728615693411,67.463,2402.68,2402.67,93.377]
["binance-futures","ETHUSDT",1728615749441,86.061,2402.79,2402.78,21.42]
["binance-futures","ETHUSDT",1728615789127,184.685,2402.58,2402.57,0.413]
["binance-futures","ETHUSDT",1728615812213,65.043,2402.41,2402.4,67.437]
["binance-futures","ETHUSDT",1728615889155,36.303,2402.68,2402.67,80.616]
["binance-futures","ETHUSDT",1728615919706,7.859,2403.5,2403.49,153.301]
["binance-futures","ETHUSDT",1728615953986,215.63,2403.19,2403.18,59.293]
["binance-futures","ETHUSDT",1728616019103,98.727,2404.66,2404.65,13.867]
["binance-futures","ETHUSDT",1728616025209,37.45,2404.38,2404.37,78.531]
["binance-futures","ETHUSDT",1728616075686,54.498,2405.25,2405.24,128.804]
["binance-futures","ETHUSDT",1728616138077,23.966,2406.65,2406.64,99.17]
["binance-futures","ETHUSDT",1728616183842,80.578,2408.11,2408.1,23.949]
["binance-futures","ETHUSDT",1728616187119,146.618,2408.01,2408.0,122.622]
["binance-futures","ETHUSDT",1728616249105,145.135,2408.39,2408.38,41.779]
["binance-futures","ETHUSDT",1728616271093,13.102,2408.01,2408.0,66.245]
["binance-futures","ETHUSDT",1728616320956,150.554,2407.72,2407.71,8.829]
["binance-futures","ETHUSDT",1728616367663,126.554,2406.39,2406.38,10.863]
["binance-futures","ETHUSDT",1728616397880,3.177,2405.89,2405.88,109.762]
["binance-futures","ETHUSDT",1728616437823,160.485,2405.42,2405.41,15.685]
["binance-futures","ETHUSDT",1728616490455,62.14,2405.96,2405.95,146.848]
["binance-futures","ETHUSDT",1728616560174,14.822,2406.0,2405.99,226.567]
["binance-futures","ETHUSDT",1728616593933,82.878,2408.15,2408.14,9.348]
["binance-futures","ETHUSDT",1728616635542,195.359,2407.57,2407.56,87.592]
["binance-futures","ETHUSDT",1728616695597,17.824,2403.86,2403.85,125.379]
["binance-futures","ETHUSDT",1728616742951,138.315,2404.18,2404.17,15.785]
["binance-futures","ETHUSDT",1728616753711,0.196,2404.92,2404.91,171.505]
["binance-futures","ETHUSDT",1728616822012,1.521,2404.64,2404.63,95.715]
["binance-futures","ETHUSDT",1728616870205,38.598,2405.14,2405.13,57.55]
["binance-futures","ETHUSDT",1728616925081,52.816,2405.72,2405.71,76.301]
["binance-futures","ETHUSDT",1728616946804,48.835,2405.6,2405.59,48.813]
["binance-futures","ETHUSDT",1728616983107,43.471,2406.23,2406.22,56.913]
["binance-futures","ETHUSDT",1728617019793,1.728,2408.31,2408.3,165.485]
["binance-futures","ETHUSDT",1728617078405,66.31,2407.35,2407.34,29.273]
["binance-futures","ETHUSDT",1728617109981,62.892,2408.05,2408.04,46.551]
["binance-futures","ETHUSDT",1728617142726,99.927,2409.72,2409.71,16.259]
["binance-futures","ETHUSDT",1728617193404,95.024,2409.46,2409.45,6.083]
["binance-futures","ETHUSDT",1728617255620,112.286,2409.98,2409.97,47.873]
["binance-futures","ETHUSDT",1728617293926,113.798,2410.55,2410.54,57.112]
["binance-futures","ETHUSDT",1728617327060,83.119,2410.82,2410.81,1.61]
["binance-futures","ETHUSDT",1728617393589,86.634,2410.42,2410.41,70.163]
["binance-futures","ETHUSDT",1728617418566,75.9,2410.1,2410.09,37.244]
["binance-futures","ETHUSDT",1728617451639,150.74,2408.17,2408.16,6.946]
["binance-futures","ETHUSDT",1728617509407,51.457,2408.37,2408.36,114.566]
["binance-futures","ETHUSDT",1728617561876,74.402,2408.26,2408.25,75.307]
["binance-futures","ETHUSDT",1728617607504,64.566,2408.12,2408.11,75.912]
["binance-futures","ETHUSDT",1728617625268,107.107,2408.3,2408.29,35.108]
["binance-futures","ETHUSDT",1728617666438,11.201,2409.0,2408.99,248.021]
["binance-futures","ETHUSDT",1728617734310,62.03,2410.15,2410.14,78.438]
["binance-futures","ETHUSDT",1728617753032,168.735,2410.12,2410.11,92.058]
["binance-futures","ETHUSDT",1728617793282,23.667,2410.36,2410.35,197.35]
["binance-futures","ETHUSDT",1728617867387,114.479,2409.99,2409.98,45.668]
["binance-futures","ETHUSDT",1728617886846,122.961,2409.99,2409.98,15.748]
["binance-futures","ETHUSDT",1728617932316,48.636,2411.12,2411.11,94.368]
["binance-futures","ETHUSDT",1728617970316,60.173,2412.19,2412.18,81.716]
["binance-futures","ETHUSDT",1728617998113,73.648,2412.52,2412.51,19.699]
["binance-futures","ETHUSDT",1728618044419,95.154,2413.7,2413.69,11.377]
["binance-futures","ETHUSDT",1728618084524,126.23,2413.14,2413.13,61.152]
["binance-futures","ETHUSDT",1728618104484,87.372,2414.93,2414.92,7.43]
["binance-futures","ETHUSDT",1728618160455,3.534,2414.15,2414.14,126.621]
["binance-futures","ETHUSDT",1728618201953,147.237,2413.18,2413.17,693.521]
["binance-futures","ETHUSDT",1728618248502,13.797,2412.8,2412.79,138.141]
["binance-futures","ETHUSDT",1728618259431,201.201,2413.0,2412.99,62.485]
["binance-futures","ETHUSDT",1728618299541,169.699,2412.3,2412.29,9.868]
["binance-futures","ETHUSDT",1728618358843,75.529,2413.91,2413.9,36.523]
["binance-futures","ETHUSDT",1728618378821,94.462,2412.76,2412.75,23.927]
["binance-futures","ETHUSDT",1728618409541,19.18,2412.39,2412.38,82.917]
["binance-futures","ETHUSDT",1728618480182,12.751,2411.98,2411.97,80.85]
["binance-futures","ETHUSDT",1728618504643,1.158,2412.52,2412.51,130.206]
["binance-futures","ETHUSDT",1728618552510,79.957,2412.33,2412.32,10.898]
["binance-futures","ETHUSDT",1728618604091,74.677,2412.6,2412.59,2.249]
["binance-futures","ETHUSDT",1728618634406,114.871,2414.0,2413.99,30.258]
["binance-futures","ETHUSDT",1728618681339,118.893,2413.94,2413.93,6.417]
["binance-futures","ETHUSDT",1728618731092,121.349,2412.21,2412.2,44.548]
["binance-futures","ETHUSDT",1728618796231,57.121,2411.86,2411.85,16.517]
["binance-futures","ETHUSDT",1728618826749,13.795,2411.52,2411.51,99.843]
["binance-futures","ETHUSDT",1728618873727,206.322,2411.12,2411.11,74.273]
["binance-futures","ETHUSDT",1728618932143,223.615,2412.0,2411.99,69.862]
["binance-futures","ETHUSDT",1728618964733,145.915,2412.52,2412.51,21.355]
["binance-futures","ETHUSDT",1728619006342,90.634,2411.29,2411.28,59.42]
["binance-futures","ETHUSDT",1728619063358,25.046,2410.21,2410.2,97.596]
["binance-futures","ETHUSDT",1728619082648,12.506,2410.6,2410.59,82.657]
["binance-futures","ETHUSDT",1728619121404,1.125,2409.22,2409.21,136.152]
["binance-futures","ETHUSDT",1728619192806,23.55,2410.05,2410.04,75.914]
["binance-futures","ETHUSDT",1728619221898,27.073,2411.2,2411.19,173.515]
["binance-futures","ETHUSDT",1728619289720,100.683,2411.76,2411.75,9.985]
["binance-futures","ETHUSDT",1728619326588,71.016,2411.88,2411.87,3.985]
["binance-futures","ETHUSDT",1728619347881,88.082,2411.77,2411.76,14.314]
["binance-futures","ETHUSDT",1728619394603,4.387,2411.77,2411.76,124.367]
["binance-futures","ETHUSDT",1728619451693,86.927,2414.46,2414.45,33.312]
["binance-futures","ETHUSDT",1728619512152,61.717,2413.51,2413.5,28.576]
["binance-futures","ETHUSDT",1728619543542,100.748,2414.26,2414.25,50.845]
["binance-futures","ETHUSDT",1728619573159,234.836,2414.99,2414.98,21.2]
["binance-futures","ETHUSDT",1728619634560,127.366,2413.0,2412.99,94.73]
["binance-futures","ETHUSDT",1728619673007,53.516,2410.94,2410.93,39.893]
["binance-futures","ETHUSDT",1728619706605,72.343,2412.1,2412.09,65.529]
["binance-futures","ETHUSDT",1728619766474,84.337,2410.32,2410.31,40.551]
["binance-futures","ETHUSDT",1728619780250,558.903,2410.22,2410.21,14.617]
["binance-futures","ETHUSDT",1728619822979,10.938,2410.5,2410.49,153.673]
["binance-futures","ETHUSDT",1728619900305,62.938,2409.84,2409.83,66.811]
["binance-futures","ETHUSDT",1728619955259,67.0,2409.37,2409.36,40.857]
["binance-futures","ETHUSDT",1728619998957,40.706,2409.36,2409.35,145.94]
["binance-futures","ETHUSDT",1728620033404,67.557,2409.49,2409.48,52.433]
["binance-futures","ETHUSDT",1728620061896,106.284,2409.91,2409.9,13.649]
["binance-futures","ETHUSDT",1728620104394,119.795,2409.91,2409.9,35.995]
["binance-futures","ETHUSDT",1728620165433,61.823,2409.02,2409.01,54.736]
["binance-futures","ETHUSDT",1728620220661,85.585,2408.62,2408.61,21.322]
["binance-futures","ETHUSDT",1728620270138,4.158,2408.48,2408.47,176.731]
["binance-futures","ETHUSDT",1728620296133,89.726,2408.66,2408.65,6.274]
["binance-futures","ETHUSDT",1728620356609,2.937,2407.7,2407.69,45.661]
["binance-futures","ETHUSDT",1728620401488,55.288,2408.63,2408.62,61.067]
["binance-futures","ETHUSDT",1728620433685,21.032,2408.83,2408.82,130.775]
["binance-futures","ETHUSDT",1728620512593,57.712,2409.75,2409.74,35.932]
["binance-futures","ETHUSDT",1728620565132,55.606,2408.71,2408.7,7.481]
["binance-futures","ETHUSDT",1728620569368,55.813,2408.71,2408.7,13.325]
["binance-futures","ETHUSDT",1728620654728,76.024,2409.76,2409.75,86.949]
["binance-futures","ETHUSDT",1728620706398,72.31,2409.89,2409.88,56.956]
["binance-futures","ETHUSDT",1728620757925,72.112,2409.89,2409.88,25.365]
["binance-futures","ETHUSDT",1728620786489,46.168,2409.11,2409.1,44.322]
["binance-futures","ETHUSDT",1728620820344,62.763,2409.75,2409.74,59.551]
["binance-futures","ETHUSDT",1728620860867,56.287,2406.17,2406.16,23.467]
["binance-futures","ETHUSDT",1728620916630,132.707,2406.0,2405.99,26.454]
["binance-futures","ETHUSDT",1728620987091,38.73,2406.53,2406.52,105.538]
["binance-futures","ETHUSDT",1728620988877,18.356,2406.53,2406.52,120.088]
["binance-futures","ETHUSDT",1728621040175,57.616,2407.29,2407.28,60.414]
["binance-futures","ETHUSDT",1728621092251,27.547,2406.34,2406.33,159.147]
["binance-futures","ETHUSDT",1728621141248,28.18,2406.61,2406.6,45.511]
["binance-futures","ETHUSDT",1728621167618,46.631,2407.14,2407.13,41.226]
["binance-futures","ETHUSDT",1728621245047,23.969,2405.6,2405.59,77.469]
["binance-futures","ETHUSDT",1728621270368,1.982,2405.2,2405.19,232.884]
["binance-futures","ETHUSDT",1728621298222,42.032,2405.39,2405.38,52.415]
["binance-futures","ETHUSDT",1728621374148,148.668,2404.94,2404.93,6.775]
["binance-futures","ETHUSDT",1728621418426,0.324,2404.61,2404.6,68.832]
["binance-futures","ETHUSDT",1728621475090,43.111,2405.0,2404.99,65.356]
["binance-futures","ETHUSDT",1728621489279,48.797,2405.33,2405.32,67.564]
["binance-futures","ETHUSDT",1728621522084,52.398,2406.6,2406.59,124.319]
["binance-futures","ETHUSDT",1728621603964,62.557,2406.24,2406.23,97.36]
["binance-futures","ETHUSDT",1728621621817,100.564,2406.78,2406.77,20.316]
["binance-futures","ETHUSDT",1728621706255,86.581,2406.6,2406.59,48.043]
["binance-futures","ETHUSDT",1728621747989,156.961,2405.57,2405.56,25.842]
["binance-futures","ETHUSDT",1728621763869,108.659,2405.47,2405.46,2.209]
["binance-futures","ETHUSDT",1728621821465,189.67,2406.06,2406.05,2.554]
["binance-futures","ETHUSDT",1728621869192,5.102,2405.32,2405.31,173.503]
["binance-futures","ETHUSDT",1728621899549,6.764,2405.7,2405.69,157.127]
["binance-futures","ETHUSDT",1728621958736,150.243,2404.65,2404.64,20.483]
["binance-futures","ETHUSDT",1728621996912,27.424,2405.43,2405.42,42.819]
["binance-futures","ETHUSDT",1728622026008,150.975,2405.77,2405.76,19.405]
["binance-futures","ETHUSDT",1728622096077,155.893,2405.69,2405.68,1.451]
["binance-futures","ETHUSDT",1728622134326,21.928,2405.0,2404.99,105.473]
["binance-futures","ETHUSDT",1728622199446,64.795,2406.12,2406.11,112.366]
["binance-futures","ETHUSDT",1728622209601,40.426,2406.28,2406.27,178.662]
["binance-futures","ETHUSDT",1728622248320,61.061,2405.99,2405.98,75.918]
["binance-futures","ETHUSDT",1728622324188,75.801,2406.52,2406.51,61.301]
["binance-futures","ETHUSDT",1728622336979,108.094,2406.52,2406.51,28.806]
["binance-futures","ETHUSDT",1728622380587,79.348,2407.73,2407.72,37.873]
["binance-futures","ETHUSDT",1728622449526,159.558,2405.4,2405.39,19.26]
["binance-futures","ETHUSDT",1728622471867,44.081,2406.42,2406.41,53.593]
["binance-futures","ETHUSDT",1728622532381,74.522,2406.54,2406.53,28.663]
["binance-futures","ETHUSDT",1728622582711,34.056,2407.77,2407.76,186.725]
["binance-futures","ETHUSDT",1728622606704,114.128,2407.67,2407.66,10.325]
["binance-futures","ETHUSDT",1728622664137,101.564,2407.21,2407.2,7.127]
["binance-futures","ETHUSDT",1728622712302,101.542,2406.79,2406.78,58.684]
["binance-futures","ETHUSDT",1728622790318,2.357,2407.71,2407.7,101.292]
["binance-futures","ETHUSDT",1728622819191,82.304,2407.99,2407.98,7.935]
["binance-futures","ETHUSDT",1728622852051,0.346,2408.7,2408.69,149.28]
["binance-futures","ETHUSDT",1728622907268,46.657,2411.82,2411.81,49.725]
["binance-futures","ETHUSDT",1728622930452,151.592,2412.2,2412.19,53.872]
["binance-futures","ETHUSDT",1728622972550,80.285,2411.25,2411.24,64.917]
["binance-futures","ETHUSDT",1728623026450,10.419,2411.0,2410.99,69.397]
["binance-futures","ETHUSDT",1728623079207,54.587,2410.7,2410.69,51.196]
["binance-futures","ETHUSDT",1728623083394,39.063,2410.7,2410.69,43.021]
["binance-futures","ETHUSDT",1728623144618,15.771,2409.41,2409.4,193.01]
["binance-futures","ETHUSDT",1728623167546,40.873,2408.61,2408.6,55.874]
["binance-futures","ETHUSDT",1728623247205,3.447,2409.18,2409.17,165.277]
["binance-futures","ETHUSDT",1728623272644,46.826,2408.85,2408.84,40.718]
["binance-futures","ETHUSDT",1728623303108,4.734,2408.38,2408.37,67.329]
["binance-futures","ETHUSDT",1728623345651,106.149,2409.01,2409.0,20.203]
["binance-futures","ETHUSDT",1728623395913,26.293,2408.29,2408.28,171.629]
["binance-futures","ETHUSDT",1728623466512,157.037,2407.4,2407.39,44.584]
["binance-futures","ETHUSDT",1728623504067,49.117,2407.18,2407.17,39.344]
["binance-futures","ETHUSDT",1728623530644,48.256,2407.2,2407.19,40.494]
["binance-futures","ETHUSDT",1728623602508,125.221,2407.02,2407.01,17.65]
["binance-futures","ETHUSDT",1728623635122,58.127,2405.24,2405.23,56.649]
["binance-futures","ETHUSDT",1728623674591,127.228,2405.46,2405.45,3.091]
["binance-futures","ETHUSDT",1728623732543,26.369,2404.91,2404.9,68.048]
["binance-futures","ETHUSDT",1728623779919,165.209,2407.86,2407.85,11.205]
["binance-futures","ETHUSDT",1728623789436,199.164,2407.57,2407.56,35.522]
["binance-futures","ETHUSDT",1728623857016,75.997,2407.99,2407.98,38.678]
["binance-futures","ETHUSDT",1728623898842,3.599,2408.42,2408.41,201.873]
["binance-futures","ETHUSDT",1728623975730,143.337,2407.34,2407.33,19.903]
["binance-futures","ETHUSDT",1728623998501,9.972,2406.1,2406.09,64.061]
["binance-futures","ETHUSDT",1728624037705,179.529,2405.41,2405.4,68.482]
["binance-futures","ETHUSDT",1728624074028,93.595,2405.42,2405.41,39.949]
["binance-futures","ETHUSDT",1728624129204,52.958,2405.65,2405.64,35.322]
["binance-futures","ETHUSDT",1728624194849,175.86,2404.01,2404.0,28.897]
["binance-futures","ETHUSDT",1728624231261,79.811,2403.49,2403.48,10.14]
["binance-futures","ETHUSDT",1728624264880,57.066,2403.5,2403.49,50.581]
["binance-futures","ETHUSDT",1728624322493,5.041,2403.21,2403.2,211.671]
["binance-futures","ETHUSDT",1728624361290,44.227,2403.45,2403.44,119.588]
["binance-futures","ETHUSDT",1728624397187,65.537,2402.79,2402.78,50.464]
["binance-futures","ETHUSDT",1728624460497,43.894,2402.29,2402.28,40.257]
["binance-futures","ETHUSDT",1728624514533,73.667,2403.39,2403.38,78.253]
["binance-futures","ETHUSDT",1728624518879,41.577,2403.39,2403.38,70.851]
["binance-futures","ETHUSDT",1728624592378,2.069,2403.32,2403.31,165.594]
["binance-futures","ETHUSDT",1728624647487,60.456,2404.85,2404.84,34.009]
["binance-futures","ETHUSDT",1728624690775,86.811,2405.0,2404.99,114.901]
["binance-futures","ETHUSDT",1728624709104,28.833,2404.24,2404.23,100.814]
["binance-futures","ETHUSDT",1728624751069,12.02,2405.51,2405.5,153.802]
["binance-futures","ETHUSDT",1728624839346,22.942,2405.0,2404.99,138.757]
["binance-futures","ETHUSDT",1728624865307,53.538,2405.48,2405.47,55.863]
["binance-futures","ETHUSDT",1728624895386,42.033,2405.53,2405.52,76.53]
["binance-futures","ETHUSDT",1728624977336,45.591,2405.77,2405.76,43.057]
["binance-futures","ETHUSDT",1728625002881,41.748,2405.61,2405.6,39.85]
["binance-futures","ETHUSDT",1728625062872,31.679,2405.61,2405.6,92.665]
["binance-futures","ETHUSDT",1728625107268,19.673,2406.03,2406.02,66.105]
["binance-futures","ETHUSDT",1728625141321,12.616,2406.85,2406.84,148.385]
["binance-futures","ETHUSDT",1728625210276,0.221,2408.28,2408.27,188.821]
["binance-futures","ETHUSDT",1728625243413,41.24,2408.33,2408.32,13.959]
["binance-futures","ETHUSDT",1728625270128,40.976,2408.46,2408.45,78.918]
["binance-futures","ETHUSDT",1728625346362,70.435,2407.77,2407.76,7.02]
["binance-futures","ETHUSDT",1728625398473,169.164,2408.02,2408.01,0.858]
["binance-futures","ETHUSDT",1728625452307,7.147,2407.87,2407.86,89.578]
["binance-futures","ETHUSDT",1728625476427,109.695,2407.67,2407.66,49.953]
["binance-futures","ETHUSDT",1728625512480,107.254,2406.31,2406.3,0.797]
["binance-futures","ETHUSDT",1728625580344,153.869,2404.41,2404.4,1.196]
["binance-futures","ETHUSDT",1728625602311,54.283,2404.61,2404.6,40.847]
["binance-futures","ETHUSDT",1728625677300,40.62,2405.33,2405.32,63.609]
["binance-futures","ETHUSDT",1728625708367,24.279,2404.88,2404.87,159.692]
["binance-futures","ETHUSDT",1728625735023,40.705,2405.52,2405.51,43.674]
["binance-futures","ETHUSDT",1728625785788,43.399,2405.31,2405.3,4.359]
["binance-futures","ETHUSDT",1728625842457,112.363,2406.58,2406.57,51.532]
["binance-futures","ETHUSDT",1728625862768,5.659,2406.58,2406.57,74.441]
["binance-futures","ETHUSDT",1728625940051,117.505,2405.88,2405.87,10.8]
["binance-futures","ETHUSDT",1728625975486,105.26,2405.89,2405.88,5.562]
["binance-futures","ETHUSDT",1728626051072,80.022,2405.92,2405.91,21.387]
["binance-futures","ETHUSDT",1728626085181,20.096,2406.01,2406.0,181.929]
["binance-futures","ETHUSDT",1728626135579,47.204,2406.02,2406.01,79.875]
["binance-futures","ETHUSDT",1728626193130,36.723,2407.8,2407.79,162.329]
["binance-futures","ETHUSDT",1728626209516,145.946,2408.1,2408.09,10.054]
["binance-futures","ETHUSDT",1728626253792,99.143,2407.98,2407.97,72.538]
["binance-futures","ETHUSDT",1728626328652,1.488,2407.76,2407.75,152.253]
["binance-futures","ETHUSDT",1728626351692,165.338,2407.09,2407.08,4.624]
["binance-futures","ETHUSDT",1728626436505,116.826,2405.81,2405.8,15.856]
["binance-futures","ETHUSDT",1728626473202,43.684,2406.13,2406.12,91.416]
["binance-futures","ETHUSDT",1728626496902,41.081,2405.95,2405.94,82.389]
["binance-futures","ETHUSDT",1728626544188,55.445,2406.18,2406.17,12.076]
["binance-futures","ETHUSDT",1728626606182,88.412,2406.36,2406.35,41.824]
["binance-futures","ETHUSDT",1728626632021,167.291,2407.1,2407.09,1.375]
["binance-futures","ETHUSDT",1728626683548,14.791,2406.96,2406.95,160.807]
["binance-futures","ETHUSDT",1728626742739,54.379,2407.08,2407.07,81.453]
["binance-futures","ETHUSDT",1728626807404,140.678,2406.02,2406.01,43.963]
["binance-futures","ETHUSDT",1728626849260,42.644,2405.82,2405.81,67.267]
["binance-futures","ETHUSDT",1728626885482,20.413,2405.2,2405.19,134.26]
["binance-futures","ETHUSDT",1728626952248,38.29,2406.34,2406.33,132.663]
["binance-futures","ETHUSDT",1728626985506,74.089,2405.38,2405.37,47.24]
["binance-futures","ETHUSDT",1728627021022,129.419,2405.59,2405.58,39.821]
["binance-futures","ETHUSDT",1728627088928,41.338,2404.52,2404.51,72.072]
["binance-futures","ETHUSDT",1728627146301,45.174,2404.78,2404.77,59.001]
["binance-futures","ETHUSDT",1728627194716,5.197,2404.52,2404.51,89.137]
["binance-futures","ETHUSDT",1728627233721,7.578,2404.81,2404.8,153.189]
["binance-futures","ETHUSDT",1728627263438,75.112,2404.74,2404.73,54.892]
["binance-futures","ETHUSDT",1728627338759,5.999,2405.23,2405.22,105.656]
["binance-futures","ETHUSDT",1728627373642,5.524,2405.48,2405.47,83.149]
["binance-futures","ETHUSDT",1728627398742,212.771,2405.01,2405.0,10.744]
["binance-futures","ETHUSDT",1728627455208,45.235,2405.12,2405.11,31.132]
["binance-futures","ETHUSDT",1728627507338,19.912,2405.68,2405.67,78.376]
["binance-futures","ETHUSDT",1728627566858,26.153,2406.69,2406.68,175.853]
["binance-futures","ETHUSDT",1728627611359,82.692,2407.45,2407.44,61.458]
["binance-futures","ETHUSDT",1728627636118,26.582,2406.91,2406.9,129.627]
["binance-futures","ETHUSDT",1728627697536,54.997,2407.62,2407.61,149.815]
["binance-futures","ETHUSDT",1728627748400,138.704,2407.4,2407.39,2.516]
["binance-futures","ETHUSDT",1728627785427,132.144,2407.88,2407.87,43.68]
["binance-futures","ETHUSDT",1728627866842,63.097,2408.23,2408.22,16.197]
["binance-futures","ETHUSDT",1728627915491,47.504,2409.23,2409.22,51.119]
["binance-futures","ETHUSDT",1728627962309,35.296,2409.2,2409.19,57.211]
["binance-futures","ETHUSDT",1728627989037,133.181,2409.2,2409.19,44.402]
["binance-futures","ETHUSDT",1728628021342,62.557,2408.58,2408.57,14.863]
["binance-futures","ETHUSDT",1728628092041,14.77,2411.22,2411.21,92.964]
["binance-futures","ETHUSDT",1728628112087,72.57,2411.2,2411.19,71.716]
["binance-futures","ETHUSDT",1728628137660,62.531,2410.9,2410.89,5.937]
["binance-futures","ETHUSDT",1728628182867,84.546,2410.99,2410.98,72.199]
["binance-futures","ETHUSDT",1728628239483,79.855,2410.81,2410.8,73.994]
["binance-futures","ETHUSDT",1728628293476,109.013,2409.03,2409.02,33.403]
["binance-futures","ETHUSDT",1728628347284,47.611,2408.72,2408.71,101.037]
["binance-futures","ETHUSDT",1728628375060,81.012,2409.07,2409.06,28.075]
["binance-futures","ETHUSDT",1728628440462,708.735,2409.67,2409.66,138.957]
["binance-futures","ETHUSDT",1728628474593,22.41,2411.57,2411.56,90.224]
["binance-futures","ETHUSDT",1728628498695,101.718,2412.69,2412.68,109.295]
["binance-futures","ETHUSDT",1728628561944,0.167,2414.86,2414.85,181.885]
["binance-futures","ETHUSDT",1728628597100,28.501,2416.24,2416.23,47.815]
["binance-futures","ETHUSDT",1728628608610,116.676,2415.08,2415.07,20.05]
["binance-futures","ETHUSDT",1728628667204,155.735,2412.56,2412.55,38.937]
["binance-futures","ETHUSDT",1728628705552,2.064,2415.59,2415.58,70.109]
["binance-futures","ETHUSDT",1728628755404,101.158,2414.0,2413.99,122.801]
["binance-futures","ETHUSDT",1728628770268,68.356,2413.86,2413.85,41.693]
["binance-futures","ETHUSDT",1728628800108,2.785,2413.74,2413.73,177.002]
["binance-futures","ETHUSDT",1728628873760,43.135,2414.15,2414.14,94.257]
["binance-futures","ETHUSDT",1728628886738,88.05,2415.14,2415.13,44.321]
["binance-futures","ETHUSDT",1728628914350,50.946,2416.0,2415.99,148.426]
["binance-futures","ETHUSDT",1728628989148,58.926,2414.63,2414.62,4.976]
["binance-futures","ETHUSDT",1728629002746,74.27,2414.55,2414.54,71.511]
["binance-futures","ETHUSDT",1728629060471,110.303,2414.29,2414.28,1.034]
["binance-futures","ETHUSDT",1728629098472,85.491,2412.95,2412.94,19.957]
["binance-futures","ETHUSDT",1728629160669,21.431,2412.04,2412.03,64.396]
["binance-futures","ETHUSDT",1728629194796,8.044,2411.49,2411.48,92.483]
["binance-futures","ETHUSDT",1728629220552,67.087,2412.05,2412.04,58.424]
["binance-futures","ETHUSDT",1728629252926,77.555,2411.37,2411.36,86.498]
["binance-futures","ETHUSDT",1728629322059,61.685,2412.11,2412.1,68.044]
["binance-futures","ETHUSDT",1728629363391,44.984,2412.97,2412.96,50.225]
["binance-futures","ETHUSDT",1728629428445,42.272,2412.48,2412.47,47.006]
["binance-futures","ETHUSDT",1728629440761,12.259,2414.0,2413.99,204.79]
["binance-futures","ETHUSDT",1728629485296,119.098,2413.56,2413.55,39.093]
["binance-futures","ETHUSDT",1728629562472,98.495,2411.56,2411.55,20.775]
["binance-futures","ETHUSDT",1728629583027,45.504,2411.19,2411.18,24.763]
["binance-futures","ETHUSDT",1728629616477,2.683,2410.63,2410.62,82.617]
["binance-futures","ETHUSDT",1728629692155,35.903,2411.26,2411.25,54.162]
["binance-futures","ETHUSDT",1728629714973,49.572,2411.5,2411.49,5.139]
["binance-futures","ETHUSDT",1728629773102,76.119,2411.7,2411.69,3.88]
["binance-futures","ETHUSDT",1728629819003,55.16,2411.81,2411.8,76.128]
["binance-futures","ETHUSDT",1728629845183,49.776,2411.83,2411.82,58.157]
["binance-futures","ETHUSDT",1728629922053,190.051,2411.43,2411.42,331.574]
["binance-futures","ETHUSDT",1728629949853,23.977,2410.53,2410.52,69.117]
["binance-futures","ETHUSDT",1728630022736,133.179,2410.01,2410.0,392.982]
["binance-futures","ETHUSDT",1728630049586,138.904,2408.53,2408.52,115.86]
["binance-futures","ETHUSDT",1728630081505,76.0,2409.6,2409.59,73.13]
["binance-futures","ETHUSDT",1728630150021,36.071,2410.35,2410.34,130.332]
["binance-futures","ETHUSDT",1728630158166,67.575,2410.35,2410.34,30.679]
["binance-futures","ETHUSDT",1728630207975,157.873,2410.36,2410.35,189.697]
["binance-futures","ETHUSDT",1728630284161,91.464,2411.11,2411.1,88.246]
["binance-futures","ETHUSDT",1728630342283,63.544,2411.36,2411.35,137.095]
["binance-futures","ETHUSDT",1728630394702,4.669,2409.99,2409.98,178.745]
["binance-futures","ETHUSDT",1728630421220,0.613,2410.85,2410.84,20.029]
["binance-futures","ETHUSDT",1728630454075,73.41,2411.63,2411.62,29.688]
["binance-futures","ETHUSDT",1728630497061,1.434,2411.72,2411.71,221.367]
["binance-futures","ETHUSDT",1728630555161,128.878,2411.9,2411.89,15.198]
["binance-futures","ETHUSDT",1728630590699,59.184,2412.58,2412.57,79.026]
["binance-futures","ETHUSDT",1728630634865,10.368,2413.59,2413.58,186.13]
["binance-futures","ETHUSDT",1728630681255,3.835,2413.41,2413.4,185.052]
["binance-futures","ETHUSDT",1728630749316,2.335,2413.89,2413.88,161.882]
["binance-futures","ETHUSDT",1728630779954,6.026,2411.03,2411.02,83.418]
["binance-futures","ETHUSDT",1728630818404,46.175,2413.78,2413.77,48.968]
["binance-futures","ETHUSDT",1728630882651,136.213,2412.34,2412.33,41.203]
["binance-futures","ETHUSDT",1728630907852,158.676,2412.99,2412.98,0.6]
["binance-futures","ETHUSDT",1728630950653,4.73,2410.79,2410.78,107.954]
["binance-futures","ETHUSDT",1728631012212,195.67,2410.31,2410.3,10.201]
["binance-futures","ETHUSDT",1728631068931,8.751,2409.3,2409.29,61.619]
["binance-futures","ETHUSDT",1728631107469,1.718,2409.11,2409.1,175.935]
["binance-futures","ETHUSDT",1728631126706,0.377,2409.87,2409.86,123.977]
["binance-futures","ETHUSDT",1728631163547,1.244,2410.2,2410.19,91.9]
["binance-futures","ETHUSDT",1728631236910,0.184,2411.34,2411.33,78.017]
["binance-futures","ETHUSDT",1728631260621,50.832,2411.52,2411.51,32.344]
["binance-futures","ETHUSDT",1728631297054,105.328,2410.97,2410.96,52.68]
["binance-futures","ETHUSDT",1728631387055,8.435,2411.28,2411.27,65.153]
["binance-futures","ETHUSDT",1728631406659,115.385,2411.34,2411.33,1.599]
["binance-futures","ETHUSDT",1728631471613,217.7,2410.92,2410.91,3.95]
["binance-futures","ETHUSDT",1728631513136,0.329,2410.51,2410.5,126.545]
["binance-futures","ETHUSDT",1728631553810,7.819,2409.69,2409.68,140.817]
["binance-futures","ETHUSDT",1728631622375,0.293,2411.56,2411.55,114.211]
["binance-futures","ETHUSDT",1728631650273,139.834,2411.22,2411.21,17.53]
["binance-futures","ETHUSDT",1728631691361,37.7,2409.84,2409.83,117.218]
["binance-futures","ETHUSDT",1728631764078,53.896,2410.0,2409.99,70.02]
["binance-futures","ETHUSDT",1728631821382,114.746,2410.1,2410.09,4.489]
["binance-futures","ETHUSDT",1728631870382,3.857,2409.69,2409.68,77.827]
["binance-futures","ETHUSDT",1728631888145,81.031,2409.44,2409.43,10.645]
["binance-futures","ETHUSDT",1728631929185,52.738,2409.46,2409.45,51.012]
["binance-futures","ETHUSDT",1728632001789,41.204,2409.99,2409.98,74.773]
["binance-futures","ETHUSDT",1728632031150,202.538,2410.08,2410.07,70.41]
["binance-futures","ETHUSDT",1728632060262,90.112,2409.5,2409.49,23.28]
["binance-futures","ETHUSDT",1728632147953,224.492,2408.83,2408.82,3.523]
["binance-futures","ETHUSDT",1728632172306,14.274,2408.55,2408.54,62.236]
["binance-futures","ETHUSDT",1728632226091,22.961,2408.48,2408.47,124.56]
["binance-futures","ETHUSDT",1728632268278,55.013,2409.15,2409.14,36.738]
["binance-futures","ETHUSDT",1728632304062,104.702,2409.24,2409.23,71.108]
["binance-futures","ETHUSDT",1728632358267,54.065,2410.3,2410.29,48.363]
["binance-futures","ETHUSDT",1728632405704,20.93,2409.92,2409.91,205.844]
["binance-futures","ETHUSDT",1728632430262,5.095,2409.93,2409.92,151.538]
["binance-futures","ETHUSDT",1728632500809,32.813,2408.95,2408.94,99.847]
["binance-futures","ETHUSDT",1728632549775,16.38,2408.14,2408.13,114.57]
["binance-futures","ETHUSDT",1728632602820,6.427,2406.47,2406.46,0.147]
["binance-futures","ETHUSDT",1728632625412,121.538,2407.0,2406.99,271.118]
["binance-futures","ETHUSDT",1728632674757,70.853,2406.91,2406.9,54.8]
["binance-futures","ETHUSDT",1728632720525,107.72,2407.73,2407.72,54.787]
["binance-futures","ETHUSDT",1728632742028,74.839,2407.86,2407.85,187.256]
["binance-futures","ETHUSDT",1728632775184,238.741,2407.86,2407.85,247.146]
["binance-futures","ETHUSDT",1728632853056,141.124,2406.29,2406.28,169.81]
["binance-futures","ETHUSDT",1728632881524,80.89,2406.2,2406.19,174.24]
["binance-futures","ETHUSDT",1728632951640,156.269,2406.01,2406.0,134.038]
["binance-futures","ETHUSDT",1728632989708,112.026,2405.18,2405.17,135.36]
["binance-futures","ETHUSDT",1728633004289,68.629,2405.0,2404.99,239.689]
["binance-futures","ETHUSDT",1728633046170,111.952,2406.75,2406.74,94.811]
["binance-futures","ETHUSDT",1728633094370,22.563,2406.48,2406.47,179.515]
["binance-futures","ETHUSDT",1728633159230,268.159,2406.49,2406.48,51.519]
["binance-futures","ETHUSDT",1728633188439,138.739,2406.22,2406.21,83.39]
["binance-futures","ETHUSDT",1728633220200,69.712,2405.4,2405.39,180.516]
["binance-futures","ETHUSDT",1728633282572,9.857,2405.24,2405.23,226.012]
["binance-futures","ETHUSDT",1728633314370,39.725,2404.68,2404.67,150.945]
["binance-futures","ETHUSDT",1728633350088,107.412,2406.24,2406.23,125.516]
["binance-futures","ETHUSDT",1728633411985,228.188,2406.03,2406.02,17.044]
["binance-futures","ETHUSDT",1728633434009,147.364,2406.08,2406.07,39.753]
["binance-futures","ETHUSDT",1728633473765,118.606,2406.36,2406.35,22.993]
["binance-futures","ETHUSDT",1728633552619,91.464,2406.56,2406.55,10.879]
["binance-futures","ETHUSDT",1728633576635,84.447,2406.73,2406.72,35.911]
["binance-futures","ETHUSDT",1728633648333,3.5,2407.03,2407.02,73.106]
["binance-futures","ETHUSDT",1728633682256,32.393,2407.62,2407.61,55.699]
["binance-futures","ETHUSDT",1728633698977,201.456,2407.89,2407.88,1.411]
["binance-futures","ETHUSDT",1728633745089,106.651,2407.12,2407.11,26.038]
["binance-futures","ETHUSDT",1728633799893,59.821,2407.17,2407.16,71.572]
["binance-futures","ETHUSDT",1728633864401,84.438,2406.5,2406.49,18.96]
["binance-futures","ETHUSDT",1728633904235,44.923,2407.24,2407.23,45.545]
["binance-futures","ETHUSDT",1728633931271,54.547,2406.53,2406.52,112.956]
["binance-futures","ETHUSDT",1728633996229,174.102,2406.5,2406.49,1.416]
["binance-futures","ETHUSDT",1728634037269,50.088,2406.43,2406.42,52.655]
["binance-futures","ETHUSDT",1728634069478,40.672,2405.29,2405.28,147.883]
["binance-futures","ETHUSDT",1728634131606,9.072,2404.86,2404.85,89.288]
["binance-futures","ETHUSDT",1728634146439,7.863,2405.11,2405.1,131.532]
["binance-futures","ETHUSDT",1728634230712,22.579,2404.39,2404.38,66.505]
["binance-futures","ETHUSDT",1728634268160,53.508,2404.2,2404.19,31.262]
["binance-futures","ETHUSDT",1728634323453,30.706,2404.21,2404.2,95.552]
["binance-futures","ETHUSDT",1728634363251,157.019,2404.52,2404.51,4.928]
["binance-futures","ETHUSDT",1728634399469,179.798,2404.39,2404.38,35.211]
["binance-futures","ETHUSDT",1728634425857,63.422,2404.39,2404.38,60.746]
["binance-futures","ETHUSDT",1728634480453,97.977,2404.33,2404.32,64.615]
["binance-futures","ETHUSDT",1728634532063,14.47,2405.91,2405.9,213.229]
["binance-futures","ETHUSDT",1728634594406,42.876,2407.2,2407.19,211.282]
["binance-futures","ETHUSDT",1728634599933,75.213,2407.44,2407.43,166.537]
["binance-futures","ETHUSDT",1728634646129,6.993,2407.19,2407.18,186.171]
["binance-futures","ETHUSDT",1728634700105,149.494,2408.35,2408.34,14.896]
["binance-futures","ETHUSDT",1728634746764,65.424,2408.02,2408.01,78.64]
["binance-futures","ETHUSDT",1728634781602,181.035,2408.04,2408.03,57.045]
["binance-futures","ETHUSDT",1728634858505,76.11,2406.05,2406.04,47.541]
["binance-futures","ETHUSDT",1728634883621,3.869,2404.57,2404.56,192.749]
["binance-futures","ETHUSDT",1728634916710,2.846,2405.08,2405.07,69.155]
["binance-futures","ETHUSDT",1728634991363,8.77,2404.76,2404.75,146.228]
["binance-futures","ETHUSDT",1728635043471,148.88,2404.6,2404.59,20.217]
["binance-futures","ETHUSDT",1728635099447,61.099,2404.85,2404.84,9.449]
["binance-futures","ETHUSDT",1728635124332,88.74,2404.56,2404.55,27.913]
["binance-futures","ETHUSDT",1728635158188,162.479,2404.85,2404.84,7.1]
["binance-futures","ETHUSDT",1728635210305,40.865,2404.68,2404.67,45.415]
["binance-futures","ETHUSDT",1728635273610,93.026,2405.19,2405.18,73.573]
["binance-futures","ETHUSDT",1728635348177,14.308,2404.87,2404.86,82.245]
["binance-futures","ETHUSDT",1728635350485,5.132,2404.87,2404.86,100.928]
["binance-futures","ETHUSDT",1728635409071,129.605,2405.92,2405.91,18.241]
["binance-futures","ETHUSDT",1728635479158,90.467,2406.3,2406.29,68.047]
["binance-futures","ETHUSDT",1728635521511,2.305,2406.3,2406.29,158.561]
["binance-futures","ETHUSDT",1728635554052,62.075,2406.38,2406.37,67.246]
["binance-futures","ETHUSDT",1728635637900,55.283,2406.97,2406.96,3.888]
["binance-futures","ETHUSDT",1728635662465,61.195,2405.74,2405.73,55.686]
["binance-futures","ETHUSDT",1728635741728,20.764,2406.15,2406.14,96.173]
["binance-futures","ETHUSDT",1728635776004,70.807,2406.7,2406.69,125.551]
["binance-futures","ETHUSDT",1728635827577,186.096,2407.3,2407.29,113.456]
["binance-futures","ETHUSDT",1728635894215,81.778,2405.7,2405.69,88.858]
["binance-futures","ETHUSDT",1728635914863,118.591,2405.6,2405.59,87.411]
["binance-futures","ETHUSDT",1728635953472,121.806,2405.69,2405.68,115.539]
["binance-futures","ETHUSDT",1728636039090,97.907,2404.84,2404.83,46.482]
["binance-futures","ETHUSDT",1728636059317,138.617,2404.61,2404.6,107.183]
["binance-futures","ETHUSDT",1728636101348,57.154,2404.61,2404.6,127.944]
["binance-futures","ETHUSDT",1728636181241,236.372,2404.51,2404.5,2.402]
["binance-futures","ETHUSDT",1728636198418,21.656,2404.51,2404.5,171.956]
["binance-futures","ETHUSDT",1728636263291,225.56,2404.45,2404.44,0.464]
["binance-futures","ETHUSDT",1728636307804,89.548,2404.8,2404.79,93.195]
["binance-futures","ETHUSDT",1728636333183,248.379,2405.1,2405.09,21.264]
["binance-futures","ETHUSDT",1728636397702,87.283,2404.74,2404.73,26.638]
["binance-futures","ETHUSDT",1728636439591,8.709,2404.62,2404.61,96.996]
["binance-futures","ETHUSDT",1728636473332,46.412,2406.18,2406.17,93.072]
["binance-futures","ETHUSDT",1728636551192,125.749,2405.46,2405.45,0.105]
["binance-futures","ETHUSDT",1728636592035,8.853,2404.36,2404.35,90.103]
["binance-futures","ETHUSDT",1728636658802,19.361,2404.46,2404.45,103.288]
["binance-futures","ETHUSDT",1728636685370,112.981,2403.65,2403.64,17.071]
["binance-futures","ETHUSDT",1728636729471,0.714,2404.18,2404.11,25.152]
["binance-futures","ETHUSDT",1728636794521,61.48,2403.01,2403.0,11.734]
["binance-futures","ETHUSDT",1728636809070,4.786,2403.23,2403.22,118.304]
["binance-futures","ETHUSDT",1728636855104,44.982,2402.87,2402.86,42.887]
["binance-futures","ETHUSDT",1728636934488,83.874,2403.0,2402.99,63.092]
["binance-futures","ETHUSDT",1728636958810,119.112,2402.56,2402.55,0.859]
["binance-futures","ETHUSDT",1728637038894,137.968,2402.79,2402.78,4.05]
["binance-futures","ETHUSDT",1728637076021,73.797,2402.8,2402.79,138.428]
["binance-futures","ETHUSDT",1728637103432,18.988,2402.9,2402.89,163.872]
["binance-futures","ETHUSDT",1728637159620,86.937,2402.9,2402.89,83.875]
["binance-futures","ETHUSDT",1728637209444,105.928,2401.46,2401.45,98.392]
["binance-futures","ETHUSDT",1728637282098,83.207,2402.87,2402.86,87.031]
["binance-futures","ETHUSDT",1728637310340,67.286,2403.48,2403.47,177.483]
["binance-futures","ETHUSDT",1728637348085,10.0,2403.97,2403.96,207.473]
["binance-futures","ETHUSDT",1728637416217,92.994,2404.11,2404.1,21.381]
["binance-futures","ETHUSDT",1728637444209,239.918,2404.62,2404.61,0.937]
["binance-futures","ETHUSDT",1728637494191,74.609,2404.8,2404.79,57.221]
["binance-futures","ETHUSDT",1728637555906,59.466,2404.72,2404.71,6.514]
["binance-futures","ETHUSDT",1728637607450,68.898,2405.65,2405.64,36.197]
["binance-futures","ETHUSDT",1728637612155,61.607,2405.65,2405.64,80.821]
["binance-futures","ETHUSDT",1728637685242,48.875,2406.07,2406.06,102.885]
["binance-futures","ETHUSDT",1728637723119,55.963,2405.14,2405.13,63.971]
["binance-futures","ETHUSDT",1728637792265,60.662,2406.29,2406.28,60.272]
["binance-futures","ETHUSDT",1728637823107,14.874,2406.5,2406.49,145.107]
["binance-futures","ETHUSDT",1728637855149,1.732,2406.15,2406.14,79.289]
["binance-futures","ETHUSDT",1728637906670,8.064,2406.4,2406.39,179.812]
["binance-futures","ETHUSDT",1728637962936,115.092,2405.72,2405.71,22.528]
["binance-futures","ETHUSDT",1728638036049,16.31,2407.0,2406.99,111.666]
["binance-futures","ETHUSDT",1728638066455,155.085,2409.55,2409.54,7.649]
["binance-futures","ETHUSDT",1728638091702,63.293,2411.6,2411.59,70.555]
["binance-futures","ETHUSDT",1728638139318,101.209,2413.85,2413.84,7.185]
["binance-futures","ETHUSDT",1728638164697,65.257,2415.04,2415.03,0.182]
["binance-futures","ETHUSDT",1728638197993,52.319,2412.33,2412.32,50.731]
["binance-futures","ETHUSDT",1728638249535,48.947,2413.06,2413.05,58.542]
["binance-futures","ETHUSDT",1728638292517,36.363,2413.62,2413.61,59.661]
["binance-futures","ETHUSDT",1728638299199,31.429,2413.47,2413.46,91.527]
["binance-futures","ETHUSDT",1728638359627,35.424,2410.21,2410.2,29.539]
["binance-futures","ETHUSDT",1728638414396,96.408,2410.41,2410.4,10.256]
["binance-futures","ETHUSDT",1728638455894,38.525,2409.6,2409.59,41.559]
["binance-futures","ETHUSDT",1728638479886,50.706,2410.56,2410.55,44.193]
["binance-futures","ETHUSDT",1728638516009,1.821,2410.1,2410.09,220.17]
["binance-futures","ETHUSDT",1728638552039,9.344,2411.01,2411.0,86.661]
["binance-futures","ETHUSDT",1728638617029,164.153,2410.33,2410.32,7.125]
["binance-futures","ETHUSDT",1728638690367,112.369,2410.21,2410.2,1.031]
["binance-futures","ETHUSDT",1728638733509,3.408,2409.88,2409.87,117.524]
["binance-futures","ETHUSDT",1728638750938,49.478,2410.16,2410.15,168.171]
["binance-futures","ETHUSDT",1728638809566,82.426,2411.9,2411.89,7.361]
["binance-futures","ETHUSDT",1728638845843,119.884,2412.12,2412.11,8.971]
["binance-futures","ETHUSDT",1728638882702,76.825,2411.59,2411.58,27.563]
["binance-futures","ETHUSDT",1728638947167,44.876,2410.78,2410.77,46.799]
["binance-futures","ETHUSDT",1728638982062,76.067,2410.72,2410.71,34.45]
["binance-futures","ETHUSDT",1728639017764,12.379,2410.5,2410.49,112.994]
["binance-futures","ETHUSDT",1728639084521,31.727,2410.78,2410.77,154.876]
["binance-futures","ETHUSDT",1728639138591,4.449,2410.23,2410.22,793.439]
["binance-futures","ETHUSDT",1728639184304,132.983,2411.63,2411.62,9.741]
["binance-futures","ETHUSDT",1728639213852,6.857,2412.2,2412.19,191.894]
["binance-futures","ETHUSDT",1728639244989,3.882,2412.05,2412.04,82.85]
["binance-futures","ETHUSDT",1728639331980,48.546,2411.42,2411.41,69.82]
["binance-futures","ETHUSDT",1728639357040,86.521,2411.5,2411.49,66.345]
["binance-futures","ETHUSDT",1728639432088,97.869,2410.59,2410.58,110.06]
["binance-futures","ETHUSDT",1728639468552,159.188,2410.59,2410.58,6.499]
["binance-futures","ETHUSDT",1728639492152,80.838,2409.99,2409.98,33.602]
["binance-futures","ETHUSDT",1728639552855,247.21,2410.1,2410.09,0.584]
["binance-futures","ETHUSDT",1728639607061,9.816,2410.57,2410.56,118.358]
["binance-futures","ETHUSDT",1728639631040,97.043,2411.7,2411.69,28.425]
["binance-futures","ETHUSDT",1728639705999,99.32,2410.39,2410.38,70.722]
["binance-futures","ETHUSDT",1728639741005,56.859,2411.33,2411.32,146.383]
["binance-futures","ETHUSDT",1728639769873,5.043,2411.06,2411.05,127.755]
["binance-futures","ETHUSDT",1728639846336,71.43,2412.7,2412.69,43.519]
["binance-futures","ETHUSDT",1728639902666,1.055,2413.01,2413.0,161.574]
["binance-futures","ETHUSDT",1728639949559,76.686,2414.28,2414.27,26.163]
["binance-futures","ETHUSDT",1728639972128,160.484,2414.51,2414.5,30.619]
["binance-futures","ETHUSDT",1728640004739,12.654,2413.55,2413.54,100.24]
["binance-futures","ETHUSDT",1728640076331,52.412,2413.3,2413.29,73.843]
["binance-futures","ETHUSDT",1728640105112,6.702,2413.07,2413.06,155.443]
["binance-futures","ETHUSDT",1728640190405,47.634,2413.11,2413.1,80.914]
["binance-futures","ETHUSDT",1728640233677,11.046,2414.76,2414.75,250.115]
["binance-futures","ETHUSDT",1728640247425,60.104,2415.77,2415.76,120.396]
["binance-futures","ETHUSDT",1728640287848,95.034,2416.99,2416.98,18.472]
["binance-futures","ETHUSDT",1728640333811,1.007,2415.94,2415.93,130.64]
["binance-futures","ETHUSDT",1728640356105,136.605,2415.1,2415.09,3.234]
["binance-futures","ETHUSDT",1728640401625,92.229,2416.42,2416.41,112.941]
["binance-futures","ETHUSDT",1728640443463,84.672,2416.82,2416.81,0.831]
["binance-futures","ETHUSDT",1728640503603,109.812,2415.89,2415.88,12.879]
["binance-futures","ETHUSDT",1728640534278,30.826,2414.39,2414.38,174.869]
["binance-futures","ETHUSDT",1728640568072,7.675,2414.61,2414.6,130.578]
["binance-futures","ETHUSDT",1728640619191,57.326,2412.94,2412.93,68.175]
["binance-futures","ETHUSDT",1728640650332,71.746,2413.19,2413.18,28.986]
["binance-futures","ETHUSDT",1728640687958,60.449,2414.0,2413.99,69.949]
["binance-futures","ETHUSDT",1728640740444,66.607,2414.64,2414.63,17.169]
["binance-futures","ETHUSDT",1728640761627,16.658,2414.1,2414.09,41.286]
["binance-futures","ETHUSDT",1728640840274,70.568,2413.85,2413.84,82.641]
["binance-futures","ETHUSDT",1728640872743,82.763,2413.65,2413.64,99.249]
["binance-futures","ETHUSDT",1728640892738,117.008,2413.83,2413.82,24.236]
["binance-futures","ETHUSDT",1728640934741,71.974,2414.28,2414.27,76.112]
["binance-futures","ETHUSDT",1728640986027,25.735,2416.9,2416.89,98.156]
["binance-futures","ETHUSDT",1728641006674,139.629,2417.0,2416.99,185.042]
["binance-futures","ETHUSDT",1728641052764,63.494,2420.49,2420.48,28.365]
["binance-futures","ETHUSDT",1728641089564,19.727,2419.79,2419.78,97.626]
["binance-futures","ETHUSDT",1728641140837,135.464,2420.58,2420.57,1.821]
["binance-futures","ETHUSDT",1728641171758,33.149,2423.58,2423.57,15.829]
["binance-futures","ETHUSDT",1728641199214,67.489,2421.09,2421.08,25.775]
["binance-futures","ETHUSDT",1728641248237,40.544,2421.78,2421.77,106.692]
["binance-futures","ETHUSDT",1728641274704,1.16,2419.91,2419.9,88.378]
["binance-futures","ETHUSDT",1728641305739,47.052,2420.25,2420.24,13.217]
["binance-futures","ETHUSDT",1728641362003,102.076,2420.91,2420.9,36.709]
["binance-futures","ETHUSDT",1728641407546,144.443,2420.06,2420.05,5.427]
["binance-futures","ETHUSDT",1728641445378,58.132,2421.01,2421.0,57.076]
["binance-futures","ETHUSDT",1728641473751,147.47,2419.21,2419.2,1.045]
["binance-futures","ETHUSDT",1728641496288,55.011,2419.19,2419.18,159.48]
["binance-futures","ETHUSDT",1728641565333,2.098,2419.08,2418.99,15.276]
["binance-futures","ETHUSDT",1728641589181,141.032,2419.62,2419.61,49.112]
["binance-futures","ETHUSDT",1728641610323,57.313,2420.77,2420.76,2.152]
["binance-futures","ETHUSDT",1728641659078,42.953,2419.23,2419.22,134.886]
["binance-futures","ETHUSDT",1728641708640,78.96,2419.79,2419.78,19.604]
["binance-futures","ETHUSDT",1728641760172,0.009,2421.91,2421.88,95.096]
["binance-futures","ETHUSDT",1728641799255,34.243,2421.56,2421.55,81.465]
["binance-futures","ETHUSDT",1728641821805,5.551,2420.87,2420.86,90.944]
["binance-futures","ETHUSDT",1728641885065,7.659,2421.06,2421.05,152.575]
["binance-futures","ETHUSDT",1728641914214,63.422,2420.8,2420.79,205.888]
["binance-futures","ETHUSDT",1728641941980,194.514,2421.39,2421.38,65.833]
["binance-futures","ETHUSDT",1728642007416,104.095,2418.67,2418.66,98.6]
["binance-futures","ETHUSDT",1728642050756,175.823,2418.49,2418.48,23.934]
["binance-futures","ETHUSDT",1728642092716,49.962,2418.25,2418.24,98.157]
["binance-futures","ETHUSDT",1728642123069,4.403,2417.66,2417.65,228.855]
["binance-futures","ETHUSDT",1728642169447,26.866,2418.5,2418.49,205.05]
["binance-futures","ETHUSDT",1728642218504,61.034,2416.84,2416.83,85.572]
["binance-futures","ETHUSDT",1728642239520,81.988,2416.3,2416.29,25.441]
["binance-futures","ETHUSDT",1728642265455,17.848,2416.79,2416.78,59.574]
["binance-futures","ETHUSDT",1728642309259,14.233,2416.84,2416.83,107.928]
["binance-futures","ETHUSDT",1728642362567,62.662,2416.91,2416.9,0.978]
["binance-futures","ETHUSDT",1728642393152,69.772,2415.33,2415.32,39.188]
["binance-futures","ETHUSDT",1728642474625,69.063,2414.93,2414.92,1.175]
["binance-futures","ETHUSDT",1728642483268,66.253,2414.11,2414.1,72.074]
["binance-futures","ETHUSDT",1728642543364,85.346,2413.89,2413.88,60.525]
["binance-futures","ETHUSDT",1728642580590,2.114,2413.59,2413.58,143.294]
["binance-futures","ETHUSDT",1728642608431,38.413,2413.65,2413.64,73.287]
["binance-futures","ETHUSDT",1728642676854,91.896,2412.26,2411.99,3.016]
["binance-futures","ETHUSDT",1728642718192,14.561,2412.01,2412.0,140.894]
["binance-futures","ETHUSDT",1728642730894,187.653,2412.06,2412.05,17.84]
["binance-futures","ETHUSDT",1728642792824,68.149,2410.66,2410.65,59.414]
["binance-futures","ETHUSDT",1728642836885,32.931,2412.48,2412.47,57.23]
["binance-futures","ETHUSDT",1728642891839,60.494,2412.88,2412.87,124.284]
["binance-futures","ETHUSDT",1728642908757,36.424,2412.89,2412.88,32.917]
["binance-futures","ETHUSDT",1728642981881,131.207,2412.96,2412.95,35.34]
["binance-futures","ETHUSDT",1728643022189,135.345,2413.25,2413.24,62.236]
["binance-futures","ETHUSDT",1728643036220,53.755,2412.95,2412.94,56.547]
["binance-futures","ETHUSDT",1728643110805,180.872,2411.17,2411.16,44.135]
["binance-futures","ETHUSDT",1728643147038,11.606,2410.59,2410.58,108.056]
["binance-futures","ETHUSDT",1728643161031,7.195,2410.3,2410.29,103.441]
["binance-futures","ETHUSDT",1728643220061,36.073,2410.82,2410.81,98.848]
["binance-futures","ETHUSDT",1728643262133,76.659,2411.42,2411.41,15.933]
["binance-futures","ETHUSDT",1728643295561,35.103,2410.74,2410.73,78.942]
["binance-futures","ETHUSDT",1728643370134,96.601,2411.65,2411.64,6.555]
["binance-futures","ETHUSDT",1728643394620,64.647,2410.73,2410.72,43.646]
["binance-futures","ETHUSDT",1728643430783,65.479,2410.76,2410.75,48.329]
["binance-futures","ETHUSDT",1728643500791,0.826,2410.28,2410.27,126.681]
["binance-futures","ETHUSDT",1728643541702,127.027,2411.42,2411.41,52.43]
["binance-futures","ETHUSDT",1728643602152,154.754,2411.67,2411.66,25.199]
["binance-futures","ETHUSDT",1728643614273,8.192,2412.53,2412.52,99.19]
["binance-futures","ETHUSDT",1728643654490,183.355,2412.33,2412.32,66.21]
["binance-futures","ETHUSDT",1728643730831,42.614,2411.11,2411.1,100.707]
["binance-futures","ETHUSDT",1728643745854,51.07,2412.07,2412.06,154.226]
["binance-futures","ETHUSDT",1728643834205,35.712,2411.18,2411.17,48.719]
["binance-futures","ETHUSDT",1728643865631,57.294,2411.43,2411.42,42.568]
["binance-futures","ETHUSDT",1728643891867,101.973,2410.87,2410.86,34.379]
["binance-futures","ETHUSDT",1728643943334,10.096,2410.73,2410.72,249.632]
["binance-futures","ETHUSDT",1728643992663,0.209,2411.37,2411.36,179.836]
["binance-futures","ETHUSDT",1728644024965,10.973,2413.0,2412.99,110.139]
["binance-futures","ETHUSDT",1728644075823,37.776,2412.69,2412.68,41.809]
["binance-futures","ETHUSDT",1728644122420,136.973,2413.37,2413.36,58.541]
["binance-futures","ETHUSDT",1728644202106,51.987,2413.21,2413.2,83.178]
["binance-futures","ETHUSDT",1728644228500,48.513,2413.43,2413.42,50.629]
["binance-futures","ETHUSDT",1728644273535,62.192,2414.34,2414.33,54.323]
["binance-futures","ETHUSDT",1728644327028,3.945,2414.01,2414.0,136.609]
["binance-futures","ETHUSDT",1728644352631,15.304,2413.61,2413.6,133.218]
["binance-futures","ETHUSDT",1728644405004,51.335,2413.98,2413.97,80.707]
["binance-futures","ETHUSDT",1728644457079,34.748,2412.49,2412.48,40.075]
["binance-futures","ETHUSDT",1728644512542,2.437,2413.1,2413.09,53.742]
["binance-futures","ETHUSDT",1728644563262,101.174,2412.46,2412.45,7.047]
["binance-futures","ETHUSDT",1728644592065,57.903,2413.09,2413.08,7.418]
["binance-futures","ETHUSDT",1728644625360,5.683,2412.51,2412.5,76.18]
["binance-futures","ETHUSDT",1728644676136,53.425,2413.26,2413.25,39.056]
["binance-futures","ETHUSDT",1728644730103,18.033,2412.28,2412.27,107.262]
["binance-futures","ETHUSDT",1728644764494,30.751,2412.26,2412.25,74.466]
["binance-futures","ETHUSDT",1728644813051,49.04,2412.08,2412.07,52.322]
["binance-futures","ETHUSDT",1728644875418,54.524,2411.88,2411.87,77.438]
["binance-futures","ETHUSDT",1728644941405,3.987,2412.55,2412.54,97.916]
["binance-futures","ETHUSDT",1728644976435,53.31,2412.53,2412.52,57.127]
["binance-futures","ETHUSDT",1728645018563,12.729,2412.14,2412.13,52.118]
["binance-futures","ETHUSDT",1728645083250,13.018,2411.93,2411.92,75.886]
["binance-futures","ETHUSDT",1728645110561,111.693,2412.37,2412.36,4.55]
["binance-futures","ETHUSDT",1728645157812,63.588,2411.53,2411.52,29.723]
["binance-futures","ETHUSDT",1728645224339,143.038,2411.22,2411.21,3.939]
["binance-futures","ETHUSDT",1728645287231,82.712,2411.34,2411.33,90.005]
["binance-futures","ETHUSDT",1728645329934,68.389,2411.66,2411.65,19.557]
["binance-futures","ETHUSDT",1728645353128,3.79,2412.07,2412.06,124.34]
["binance-futures","ETHUSDT",1728645389539,56.225,2411.51,2411.5,107.631]
["binance-futures","ETHUSDT",1728645466764,0.248,2412.18,2412.17,174.138]
["binance-futures","ETHUSDT",1728645503305,5.322,2411.67,2411.66,89.138]
["binance-futures","ETHUSDT",1728645530120,129.24,2411.28,2411.27,49.542]
["binance-futures","ETHUSDT",1728645620504,1.692,2412.29,2412.28,119.812]
["binance-futures","ETHUSDT",1728645637005,28.247,2413.27,2413.26,197.581]
["binance-futures","ETHUSDT",1728645691093,0.394,2412.02,2412.01,178.861]
["binance-futures","ETHUSDT",1728645730340,3.101,2413.28,2413.27,106.447]
["binance-futures","ETHUSDT",1728645762578,95.484,2413.81,2413.8,46.655]
["binance-futures","ETHUSDT",1728645823908,32.579,2413.8,2413.79,38.971]
["binance-futures","ETHUSDT",1728645868652,45.643,2414.23,2414.22,158.656]
["binance-futures","ETHUSDT",1728645902405,49.735,2414.4,2414.39,3.337]
["binance-futures","ETHUSDT",1728645971688,178.584,2414.74,2414.73,3.12]
["binance-futures","ETHUSDT",1728646026402,4.793,2414.14,2414.13,148.697]
["binance-futures","ETHUSDT",1728646078603,23.608,2414.96,2414.95,119.727]
["binance-futures","ETHUSDT",1728646104207,36.159,2414.32,2414.31,67.148]
["binance-futures","ETHUSDT",1728646165089,13.658,2413.71,2413.7,76.21]
["binance-futures","ETHUSDT",1728646210608,43.118,2413.5,2413.49,57.319]
["binance-futures","ETHUSDT",1728646239099,5.708,2414.87,2414.86,133.212]
["binance-futures","ETHUSDT",1728646262266,16.737,2416.42,2416.41,107.693]
["binance-futures","ETHUSDT",1728646328531,7.762,2420.32,2420.31,94.732]
["binance-futures","ETHUSDT",1728646345714,127.59,2419.32,2419.31,11.155]
["binance-futures","ETHUSDT",1728646391340,87.795,2419.15,2419.14,43.951]
["binance-futures","ETHUSDT",1728646439386,179.074,2417.81,2417.8,116.382]
["binance-futures","ETHUSDT",1728646465219,46.261,2417.76,2417.75,106.808]
["binance-futures","ETHUSDT",1728646518468,6.297,2416.39,2416.38,80.293]
["binance-futures","ETHUSDT",1728646566712,3.217,2417.71,2417.7,116.772]
["binance-futures","ETHUSDT",1728646594187,198.034,2418.21,2418.2,11.591]
["binance-futures","ETHUSDT",1728646663406,72.669,2418.34,2418.33,12.459]
["binance-futures","ETHUSDT",1728646711663,258.336,2417.03,2417.02,13.476]
["binance-futures","ETHUSDT",1728646762905,182.109,2417.48,2417.47,51.236]
["binance-futures","ETHUSDT",1728646795010,145.399,2417.31,2417.3,94.444]
["binance-futures","ETHUSDT",1728646840941,13.303,2416.75,2416.74,67.317]
["binance-futures","ETHUSDT",1728646891618,72.279,2416.51,2416.5,75.614]
["binance-futures","ETHUSDT",1728646916388,48.203,2416.51,2416.5,107.606]
["binance-futures","ETHUSDT",1728646948113,30.629,2415.82,2415.81,147.36]
["binance-futures","ETHUSDT",1728647030603,91.172,2416.0,2415.99,137.453]
["binance-futures","ETHUSDT",1728647058502,11.923,2415.56,2415.55,66.748]
["binance-futures","ETHUSDT",1728647133494,179.406,2416.1,2416.09,10.143]
["binance-futures","ETHUSDT",1728647180783,72.989,2416.36,2416.35,149.789]
["binance-futures","ETHUSDT",1728647196229,4.593,2416.5,2416.49,187.577]
["binance-futures","ETHUSDT",1728647247367,3.678,2417.62,2417.61,57.765]
["binance-futures","ETHUSDT",1728647301309,16.368,2416.9,2416.89,104.085]
["binance-futures","ETHUSDT",1728647368244,140.097,2417.65,2417.64,61.048]
["binance-futures","ETHUSDT",1728647403422,7.39,2417.76,2417.75,189.62]
["binance-futures","ETHUSDT",1728647426951,24.137,2418.55,2418.54,95.128]
["binance-futures","ETHUSDT",1728647491332,117.006,2418.24,2418.23,3.716]
["binance-futures","ETHUSDT",1728647523898,146.711,2417.61,2417.6,15.919]
["binance-futures","ETHUSDT",1728647564205,20.218,2418.24,2418.23,57.825]
["binance-futures","ETHUSDT",1728647620026,29.449,2419.62,2419.61,96.171]
["binance-futures","ETHUSDT",1728647638175,26.317,2420.85,2420.84,60.301]
["binance-futures","ETHUSDT",1728647717453,171.143,2418.49,2418.48,7.08]
["binance-futures","ETHUSDT",1728647746316,98.886,2417.55,2417.54,30.145]
["binance-futures","ETHUSDT",1728647761687,144.075,2417.55,2417.54,1.915]
["binance-futures","ETHUSDT",1728647844368,54.68,2417.1,2417.09,8.52]
["binance-futures","ETHUSDT",1728647887627,58.912,2417.19,2417.18,1.454]
["binance-futures","ETHUSDT",1728647906897,54.701,2416.08,2416.07,57.408]
["binance-futures","ETHUSDT",1728647967094,16.058,2416.65,2416.64,96.653]
["binance-futures","ETHUSDT",1728648014467,41.887,2417.65,2417.64,129.553]
["binance-futures","ETHUSDT",1728648078450,105.552,2417.7,2417.69,14.046]
["binance-futures","ETHUSDT",1728648088943,19.4,2417.45,2417.44,122.118]
["binance-futures","ETHUSDT",1728648134032,37.618,2417.66,2417.65,132.021]
["binance-futures","ETHUSDT",1728648202730,40.802,2418.65,2418.64,63.667]
["binance-futures","ETHUSDT",1728648243855,1.382,2417.72,2417.71,199.51]
["binance-futures","ETHUSDT",1728648281089,47.543,2418.0,2417.99,56.649]
["binance-futures","ETHUSDT",1728648347404,17.063,2418.6,2418.59,114.944]
["binance-futures","ETHUSDT",1728648356032,9.647,2418.6,2418.59,60.046]
["binance-futures","ETHUSDT",1728648440190,60.176,2419.17,2419.16,12.517]
["binance-futures","ETHUSDT",1728648470234,187.738,2419.93,2419.92,0.456]
["binance-futures","ETHUSDT",1728648522999,54.457,2419.4,2419.39,109.258]
["binance-futures","ETHUSDT",1728648561793,90.677,2420.81,2420.8,9.041]
["binance-futures","ETHUSDT",1728648594397,0.367,2418.59,2418.58,207.11]
["binance-futures","ETHUSDT",1728648616143,185.447,2419.89,2419.88,1.413]
["binance-futures","ETHUSDT",1728648664576,37.758,2418.95,2418.94,56.017]
["binance-futures","ETHUSDT",1728648713146,69.922,2419.98,2419.97,36.266]
["binance-futures","ETHUSDT",1728648779494,25.568,2420.85,2420.84,52.033]
["binance-futures","ETHUSDT",1728648785417,29.812,2421.78,2421.77,65.022]
["binance-futures","ETHUSDT",1728648830374,168.719,2420.61,2420.6,20.452]
["binance-futures","ETHUSDT",1728648896722,61.603,2418.24,2418.23,19.954]
["binance-futures","ETHUSDT",1728648932522,51.911,2417.78,2417.77,15.574]
["binance-futures","ETHUSDT",1728648966476,7.029,2417.98,2417.96,30.801]
["binance-futures","ETHUSDT",1728649040205,87.259,2417.71,2417.7,12.237]
["binance-futures","ETHUSDT",1728649066433,64.424,2417.51,2417.5,72.558]
["binance-futures","ETHUSDT",1728649102431,158.884,2416.89,2416.88,25.721]
["binance-futures","ETHUSDT",1728649166852,40.717,2416.86,2416.85,121.98]
["binance-futures","ETHUSDT",1728649219231,51.127,2417.12,2417.11,47.59]
["binance-futures","ETHUSDT",1728649278558,182.925,2417.82,2417.81,8.981]
["binance-futures","ETHUSDT",1728649304121,37.014,2418.07,2418.06,56.732]
["binance-futures","ETHUSDT",1728649330782,15.16,2419.35,2419.34,98.136]
["binance-futures","ETHUSDT",1728649406047,154.012,2417.57,2417.56,10.412]
["binance-futures","ETHUSDT",1728649428916,148.202,2416.46,2416.45,0.549]
["binance-futures","ETHUSDT",1728649460766,10.819,2416.94,2416.93,143.275]
["binance-futures","ETHUSDT",1728649553881,27.578,2417.36,2417.35,47.127]
["binance-futures","ETHUSDT",1728649564142,93.472,2417.65,2417.64,0.182]
["binance-futures","ETHUSDT",1728649636846,0.709,2417.44,2417.43,116.7]
["binance-futures","ETHUSDT",1728649673961,82.317,2418.37,2418.36,46.075]
["binance-futures","ETHUSDT",1728649695741,57.959,2419.33,2419.32,65.544]
["binance-futures","ETHUSDT",1728649762035,0.825,2417.84,2417.83,94.738]
["binance-futures","ETHUSDT",1728649801118,35.355,2418.42,2418.41,33.601]
["binance-futures","ETHUSDT",1728649829854,115.47,2421.74,2421.73,10.2]
["binance-futures","ETHUSDT",1728649880165,0.015,2422.2,2422.19,65.553]
["binance-futures","ETHUSDT",1728649916823,84.989,2422.11,2422.1,33.379]
["binance-futures","ETHUSDT",1728649964999,20.424,2422.5,2422.49,122.064]
["binance-futures","ETHUSDT",1728649984688,85.3,2423.02,2423.01,0.385]
["binance-futures","ETHUSDT",1728650024590,99.924,2422.98,2422.97,0.956]
["binance-futures","ETHUSDT",1728650072650,119.764,2424.8,2424.79,9.803]
["binance-futures","ETHUSDT",1728650087639,113.151,2424.65,2424.64,2.591]
["binance-futures","ETHUSDT",1728650118811,40.582,2425.19,2425.18,57.24]
["binance-futures","ETHUSDT",1728650185738,82.028,2424.91,2424.9,0.965]
["binance-futures","ETHUSDT",1728650197619,0.688,2425.33,2425.32,84.527]
["binance-futures","ETHUSDT",1728650249702,215.472,2422.0,2421.99,154.669]
["binance-futures","ETHUSDT",1728650288449,125.45,2421.39,2421.38,64.252]
["binance-futures","ETHUSDT",1728650317097,49.257,2420.05,2420.04,41.284]
["binance-futures","ETHUSDT",1728650364385,68.943,2419.81,2419.8,73.757]
["binance-futures","ETHUSDT",1728650403596,143.554,2418.79,2418.78,9.494]
["binance-futures","ETHUSDT",1728650429526,20.069,2414.71,2414.7,61.003]
["binance-futures","ETHUSDT",1728650485743,152.007,2414.76,2414.75,0.422]
["binance-futures","ETHUSDT",1728650523993,5.245,2413.7,2413.68,0.009]
["binance-futures","ETHUSDT",1728650578890,67.844,2417.01,2417.0,4.275]
["binance-futures","ETHUSDT",1728650600496,81.798,2417.5,2417.49,3.664]
["binance-futures","ETHUSDT",1728650648535,40.296,2414.94,2414.93,63.923]
["binance-futures","ETHUSDT",1728650698365,80.581,2415.94,2415.93,20.868]
["binance-futures","ETHUSDT",1728650711061,65.128,2415.44,2415.43,1.07]
["binance-futures","ETHUSDT",1728650748052,136.007,2417.75,2417.74,27.01]
["binance-futures","ETHUSDT",1728650817556,33.652,2419.49,2419.48,21.277]
["binance-futures","ETHUSDT",1728650835027,27.311,2419.74,2419.73,35.484]
["binance-futures","ETHUSDT",1728650906196,32.028,2419.53,2419.52,8.277]
["binance-futures","ETHUSDT",1728650937874,48.16,2421.42,2421.41,27.276]
["binance-futures","ETHUSDT",1728650960802,47.339,2419.78,2419.77,14.022]
["binance-futures","ETHUSDT",1728651012617,85.483,2419.72,2419.71,4.181]
["binance-futures","ETHUSDT",1728651057943,40.926,2420.41,2420.4,7.566]
["binance-futures","ETHUSDT",1728651126737,33.643,2421.72,2421.71,120.278]
["binance-futures","ETHUSDT",1728651153285,123.946,2421.72,2421.71,1.392]
["binance-futures","ETHUSDT",1728651184493,77.134,2421.81,2421.8,62.026]
["binance-futures","ETHUSDT",1728651252596,18.243,2421.44,2421.43,110.015]
["binance-futures","ETHUSDT",1728651278232,31.785,2421.91,2421.9,84.383]
["binance-futures","ETHUSDT",1728651327381,5.729,2421.46,2421.45,65.072]
["binance-futures","ETHUSDT",1728651381013,152.938,2421.67,2421.66,0.57]
["binance-futures","ETHUSDT",1728651430119,2.082,2420.61,2420.6,83.985]
["binance-futures","ETHUSDT",1728651476329,6.56,2420.99,2420.98,46.915]
["binance-futures","ETHUSDT",1728651499296,17.575,2422.48,2422.47,130.684]
["binance-futures","ETHUSDT",1728651516661,134.098,2423.28,2423.27,1.047]
["binance-futures","ETHUSDT",1728651590504,60.462,2424.32,2424.31,3.394]
["binance-futures","ETHUSDT",1728651614684,43.224,2424.24,2424.23,70.038]
["binance-futures","ETHUSDT",1728651638433,29.669,2423.28,2423.27,41.138]
["binance-futures","ETHUSDT",1728651676102,145.567,2422.76,2422.75,15.17]
["binance-futures","ETHUSDT",1728651726146,109.585,2422.02,2422.01,16.877]
["binance-futures","ETHUSDT",1728651780602,40.576,2420.01,2420.0,54.051]
["binance-futures","ETHUSDT",1728651810724,0.654,2422.15,2422.14,214.202]
["binance-futures","ETHUSDT",1728651840594,0.25,2422.24,2422.23,151.92]
["binance-futures","ETHUSDT",1728651899480,43.423,2421.91,2421.9,18.075]
["binance-futures","ETHUSDT",1728651928571,129.457,2421.92,2421.91,2.515]
["binance-futures","ETHUSDT",1728651967470,30.168,2420.47,2420.46,100.01]
["binance-futures","ETHUSDT",1728652021176,117.405,2420.68,2420.67,0.843]
["binance-futures","ETHUSDT",1728652034127,44.333,2421.57,2421.56,18.235]
["binance-futures","ETHUSDT",1728652120190,59.193,2422.53,2422.52,65.493]
["binance-futures","ETHUSDT",1728652144343,5.105,2422.01,2422.0,62.857]
["binance-futures","ETHUSDT",1728652203775,0.292,2422.44,2422.43,136.79]
["binance-futures","ETHUSDT",1728652241853,99.098,2420.94,2420.93,15.504]
["binance-futures","ETHUSDT",1728652264711,21.479,2421.65,2421.64,48.063]
["binance-futures","ETHUSDT",1728652299724,177.845,2421.15,2421.14,4.509]
["binance-futures","ETHUSDT",1728652339409,38.899,2420.8,2420.79,142.812]
["binance-futures","ETHUSDT",1728652400966,15.618,2419.92,2419.91,202.104]
["binance-futures","ETHUSDT",1728652466285,291.549,2419.09,2419.08,0.88]
["binance-futures","ETHUSDT",1728652506502,9.958,2419.5,2419.49,209.55]
["binance-futures","ETHUSDT",1728652519437,182.332,2420.26,2420.25,0.856]
["binance-futures","ETHUSDT",1728652573324,184.514,2420.85,2420.84,3.15]
["binance-futures","ETHUSDT",1728652618771,95.591,2419.73,2419.72,8.823]
["binance-futures","ETHUSDT",1728652649011,28.894,2418.82,2418.81,142.47]
["binance-futures","ETHUSDT",1728652705161,29.346,2417.87,2417.86,83.273]
["binance-futures","ETHUSDT",1728652733138,22.801,2416.69,2416.68,34.072]
["binance-futures","ETHUSDT",1728652761422,7.025,2416.95,2416.94,125.248]
["binance-futures","ETHUSDT",1728652818373,0.841,2417.14,2417.13,85.387]
["binance-futures","ETHUSDT",1728652875770,55.322,2419.44,2419.43,48.687]
["binance-futures","ETHUSDT",1728652924059,31.872,2420.0,2419.99,43.154]
["binance-futures","ETHUSDT",1728652951012,59.845,2420.77,2420.76,8.446]
["binance-futures","ETHUSDT",1728652980135,70.279,2421.27,2421.26,10.665]
["binance-futures","ETHUSDT",1728653046349,49.599,2423.0,2422.99,186.106]
["binance-futures","ETHUSDT",1728653076394,150.308,2422.55,2422.54,2.779]
["binance-futures","ETHUSDT",1728653148666,2.14,2422.17,2422.16,60.834]
["binance-futures","ETHUSDT",1728653183034,58.008,2423.01,2423.0,36.221]
["binance-futures","ETHUSDT",1728653200116,36.396,2423.7,2423.69,116.069]
["binance-futures","ETHUSDT",1728653255189,43.136,2422.07,2422.06,60.032]
["binance-futures","ETHUSDT",1728653301404,22.485,2422.26,2422.25,56.322]
["binance-futures","ETHUSDT",1728653324555,56.143,2421.91,2421.9,48.084]
["binance-futures","ETHUSDT",1728653377495,6.904,2422.45,2422.44,118.15]
["binance-futures","ETHUSDT",1728653417893,44.972,2423.3,2423.29,43.073]
["binance-futures","ETHUSDT",1728653476344,9.64,2424.99,2424.98,44.9]
["binance-futures","ETHUSDT",1728653498260,40.98,2426.93,2426.92,40.115]
["binance-futures","ETHUSDT",1728653531287,63.785,2430.02,2430.01,6.708]
["binance-futures","ETHUSDT",1728653569108,46.961,2428.79,2428.78,15.283]
["binance-futures","ETHUSDT",1728653588043,134.477,2427.72,2427.71,9.42]
["binance-futures","ETHUSDT",1728653612766,36.955,2430.3,2430.29,66.107]
["binance-futures","ETHUSDT",1728653664738,59.547,2435.27,2435.26,41.967]
["binance-futures","ETHUSDT",1728653683811,38.105,2436.1,2436.09,3.767]
["binance-futures","ETHUSDT",1728653740587,77.971,2429.5,2429.49,5.058]
["binance-futures","ETHUSDT",1728653773363,6.97,2429.71,2429.7,73.805]
["binance-futures","ETHUSDT",1728653784679,85.895,2430.0,2429.99,50.979]
["binance-futures","ETHUSDT",1728653823059,167.607,2429.54,2429.53,101.515]
["binance-futures","ETHUSDT",1728653863716,55.501,2430.0,2429.99,61.696]
["binance-futures","ETHUSDT",1728653884459,125.047,2430.64,2430.63,1.219]
["binance-futures","ETHUSDT",1728653934108,31.566,2423.91,2423.9,44.687]
["binance-futures","ETHUSDT",1728653965178,90.225,2422.86,2422.85,44.459]
["binance-futures","ETHUSDT",1728654017512,19.94,2421.06,2421.05,73.657]
["binance-futures","ETHUSDT",1728654044028,45.326,2422.51,2422.5,66.737]
["binance-futures","ETHUSDT",1728654076835,50.737,2422.93,2422.92,129.574]
["binance-futures","ETHUSDT",1728654121810,171.904,2423.97,2423.96,12.371]
["binance-futures","ETHUSDT",1728654147654,40.547,2426.62,2426.61,31.648]
["binance-futures","ETHUSDT",1728654181498,3.041,2427.59,2427.58,44.948]
["binance-futures","ETHUSDT",1728654234317,47.157,2425.78,2425.77,39.803]
["binance-futures","ETHUSDT",1728654246261,50.178,2426.13,2426.12,5.357]
["binance-futures","ETHUSDT",1728654314944,1.428,2426.0,2425.99,155.707]
["binance-futures","ETHUSDT",1728654347526,26.573,2425.01,2425.0,118.099]
["binance-futures","ETHUSDT",1728654365302,31.972,2425.48,2425.47,53.836]
["binance-futures","ETHUSDT",1728654424342,13.373,2425.03,2425.02,143.854]
["binance-futures","ETHUSDT",1728654459792,72.988,2425.52,2425.51,11.588]
["binance-futures","ETHUSDT",1728654476335,43.038,2425.62,2425.61,34.944]
["binance-futures","ETHUSDT",1728654525832,171.801,2424.33,2424.32,0.442]
["binance-futures","ETHUSDT",1728654564703,67.193,2427.89,2427.88,42.981]
["binance-futures","ETHUSDT",1728654616652,103.283,2429.16,2429.15,8.991]
["binance-futures","ETHUSDT",1728654648156,202.474,2427.51,2427.5,0.442]
["binance-futures","ETHUSDT",1728654668794,156.091,2428.12,2428.11,21.174]
["binance-futures","ETHUSDT",1728654729493,12.969,2430.73,2430.72,218.667]
["binance-futures","ETHUSDT",1728654752566,5.902,2429.28,2429.27,68.686]
["binance-futures","ETHUSDT",1728654785247,15.954,2429.22,2429.21,71.93]
["binance-futures","ETHUSDT",1728654839125,14.653,2433.71,2433.7,178.52]
["binance-futures","ETHUSDT",1728654879763,4.919,2432.65,2432.64,54.661]
["binance-futures","ETHUSDT",1728654912123,55.39,2433.0,2432.99,17.556]
["binance-futures","ETHUSDT",1728654937091,111.95,2434.8,2434.79,14.255]
["binance-futures","ETHUSDT",1728654980140,1.217,2433.44,2433.43,44.466]
["binance-futures","ETHUSDT",1728655017265,78.2,2431.2,2431.19,44.572]
["binance-futures","ETHUSDT",1728655040414,14.546,2432.2,2432.19,71.874]
["binance-futures","ETHUSDT",1728655096167,15.025,2429.27,2429.26,39.032]
["binance-futures","ETHUSDT",1728655102475,4.096,2429.45,2429.44,118.567]
["binance-futures","ETHUSDT",1728655146114,66.831,2432.8,2432.79,19.231]
["binance-futures","ETHUSDT",1728655205310,10.229,2429.01,2428.99,0.018]
["binance-futures","ETHUSDT",1728655231235,11.736,2430.61,2430.6,61.848]
["binance-futures","ETHUSDT",1728655250879,38.703,2430.38,2430.37,21.712]
["binance-futures","ETHUSDT",1728655306186,2.266,2430.66,2430.65,59.724]
["binance-futures","ETHUSDT",1728655331967,109.083,2432.3,2432.29,21.082]
["binance-futures","ETHUSDT",1728655356224,27.636,2433.33,2433.32,44.71]
["binance-futures","ETHUSDT",1728655410721,90.69,2431.68,2431.67,40.566]
["binance-futures","ETHUSDT",1728655452147,56.607,2431.93,2431.92,38.62]
["binance-futures","ETHUSDT",1728655497094,1.538,2433.08,2433.07,98.472]
["binance-futures","ETHUSDT",1728655518446,22.551,2433.65,2433.64,46.973]
["binance-futures","ETHUSDT",1728655559507,27.696,2436.54,2436.53,70.135]
["binance-futures","ETHUSDT",1728655598221,44.353,2438.36,2438.35,34.894]
["binance-futures","ETHUSDT",1728655616167,51.752,2435.46,2435.45,14.066]
["binance-futures","ETHUSDT",1728655671067,152.335,2432.01,2432.0,14.618]
["binance-futures","ETHUSDT",1728655673312,149.738,2431.9,2431.89,62.719]
["binance-futures","ETHUSDT",1728655716913,190.457,2432.21,2432.2,2.397]
["binance-futures","ETHUSDT",1728655778819,53.175,2429.58,2429.57,7.582]
["binance-futures","ETHUSDT",1728655811946,28.373,2432.22,2432.21,35.281]
["binance-futures","ETHUSDT",1728655818412,114.877,2432.03,2432.02,2.352]
["binance-futures","ETHUSDT",1728655871630,78.538,2432.38,2432.37,27.634]
["binance-futures","ETHUSDT",1728655903611,39.01,2430.7,2430.69,21.414]
["binance-futures","ETHUSDT",1728655934461,33.981,2431.4,2431.39,68.97]
["binance-futures","ETHUSDT",1728655991296,129.099,2431.66,2431.65,0.569]
["binance-futures","ETHUSDT",1728656012653,14.031,2430.2,2430.19,90.545]
["binance-futures","ETHUSDT",1728656046439,47.801,2430.0,2429.99,72.94]
["binance-futures","ETHUSDT",1728656095953,1.628,2436.92,2436.91,120.842]
["binance-futures","ETHUSDT",1728656131209,44.454,2435.97,2435.96,26.689]
["binance-futures","ETHUSDT",1728656174769,149.635,2433.51,2433.5,1.48]
["binance-futures","ETHUSDT",1728656189372,62.653,2433.01,2433.0,5.796]
["binance-futures","ETHUSDT",1728656222613,7.487,2433.68,2433.67,87.322]
["binance-futures","ETHUSDT",1728656282291,70.09,2433.1,2433.09,5.165]
["binance-futures","ETHUSDT",1728656299589,62.138,2433.16,2433.15,42.528]
["binance-futures","ETHUSDT",1728656369351,34.897,2431.52,2431.51,72.233]
["binance-futures","ETHUSDT",1728656400466,7.126,2433.52,2433.51,41.714]
["binance-futures","ETHUSDT",1728656411842,38.818,2433.72,2433.71,37.723]
["binance-futures","ETHUSDT",1728656465650,0.082,2431.38,2431.37,131.497]
["binance-futures","ETHUSDT",1728656499990,23.809,2430.65,2430.64,53.665]
["binance-futures","ETHUSDT",1728656529227,37.617,2430.85,2430.84,91.538]
["binance-futures","ETHUSDT",1728656592661,0.561,2432.82,2432.81,152.941]
["binance-futures","ETHUSDT",1728656614305,49.352,2433.0,2432.99,135.142]
["binance-futures","ETHUSDT",1728656681126,159.289,2434.51,2434.5,14.871]
["binance-futures","ETHUSDT",1728656700831,158.604,2433.16,2433.15,10.94]
["binance-futures","ETHUSDT",1728656746111,65.171,2433.81,2433.8,31.147]
["binance-futures","ETHUSDT",1728656790151,101.04,2433.51,2433.5,64.019]
["binance-futures","ETHUSDT",1728656804292,100.216,2432.97,2432.96,50.389]
["binance-futures","ETHUSDT",1728656844494,106.27,2431.95,2431.94,0.664]
["binance-futures","ETHUSDT",1728656905877,85.499,2433.32,2433.31,31.636]
["binance-futures","ETHUSDT",1728656960058,64.02,2431.39,2431.38,115.705]
["binance-futures","ETHUSDT",1728656996818,197.782,2431.12,2431.11,77.551]
["binance-futures","ETHUSDT",1728657023414,66.651,2431.39,2431.38,77.447]
["binance-futures","ETHUSDT",1728657044468,0.618,2432.22,2432.21,220.356]
["binance-futures","ETHUSDT",1728657084726,117.949,2433.17,2433.16,35.767]
["binance-futures","ETHUSDT",1728657123592,92.709,2431.96,2431.95,17.454]
["binance-futures","ETHUSDT",1728657151057,22.907,2431.81,2431.8,87.97]
["binance-futures","ETHUSDT",1728657196190,64.861,2430.54,2430.53,64.181]
["binance-futures","ETHUSDT",1728657239203,99.416,2429.99,2429.98,92.497]
["binance-futures","ETHUSDT",1728657298104,72.052,2432.81,2432.8,167.603]
["binance-futures","ETHUSDT",1728657321735,14.279,2433.48,2433.47,195.481]
["binance-futures","ETHUSDT",1728657360050,55.818,2434.74,2434.73,49.56]
["binance-futures","ETHUSDT",1728657408213,82.797,2431.44,2431.43,56.422]
["binance-futures","ETHUSDT",1728657430516,103.985,2431.77,2431.76,8.248]
["binance-futures","ETHUSDT",1728657477123,92.908,2430.29,2430.28,3.218]
["binance-futures","ETHUSDT",1728657525141,44.832,2431.91,2431.9,113.945]
["binance-futures","ETHUSDT",1728657544184,108.486,2432.06,2432.05,19.906]
["binance-futures","ETHUSDT",1728657624818,106.448,2432.55,2432.54,54.643]
["binance-futures","ETHUSDT",1728657650062,23.981,2431.89,2431.88,82.12]
["binance-futures","ETHUSDT",1728657676424,8032.441,2433.0,2432.99,333.517]
["binance-futures","ETHUSDT",1728657734852,187.138,2432.88,2432.87,35.372]
["binance-futures","ETHUSDT",1728657759822,189.912,2432.67,2432.66,30.278]
["binance-futures","ETHUSDT",1728657785062,17.566,2432.36,2432.35,185.054]
["binance-futures","ETHUSDT",1728657825133,133.259,2431.64,2431.63,76.669]
["binance-futures","ETHUSDT",1728657873767,114.416,2429.57,2429.56,193.172]
["binance-futures","ETHUSDT",1728657926694,137.989,2427.02,2427.01,56.96]
["binance-futures","ETHUSDT",1728657952990,116.19,2427.01,2427.0,309.71]
["binance-futures","ETHUSDT",1728657980969,61.03,2427.62,2427.61,105.491]
["binance-futures","ETHUSDT",1728658033199,33.202,2427.8,2427.79,60.213]
["binance-futures","ETHUSDT",1728658064906,173.482,2427.58,2427.57,26.953]
["binance-futures","ETHUSDT",1728658095123,128.795,2427.66,2427.65,15.503]
["binance-futures","ETHUSDT",1728658143412,8.93,2425.01,2425.0,130.412]
["binance-futures","ETHUSDT",1728658192758,74.945,2427.05,2427.04,6.746]
["binance-futures","ETHUSDT",1728658228892,0.233,2427.41,2427.4,214.56]
["binance-futures","ETHUSDT",1728658249835,12.912,2428.28,2428.27,95.88]
["binance-futures","ETHUSDT",1728658279316,77.583,2427.52,2427.51,55.715]
["binance-futures","ETHUSDT",1728658341224,0.725,2429.06,2429.05,191.104]
["binance-futures","ETHUSDT",1728658371353,2.782,2430.73,2430.72,140.312]
["binance-futures","ETHUSDT",1728658392082,46.312,2430.01,2430.0,117.886]
["binance-futures","ETHUSDT",1728658466814,23.156,2430.44,2430.43,200.226]
["binance-futures","ETHUSDT",1728658481272,207.606,2430.97,2430.96,5.883]
["binance-futures","ETHUSDT",1728658535085,11.545,2429.43,2429.42,72.687]
["binance-futures","ETHUSDT",1728658568416,1.19,2429.52,2429.51,123.438]
["binance-futures","ETHUSDT",1728658597027,169.126,2432.41,2432.4,180.746]
["binance-futures","ETHUSDT",1728658648785,182.023,2432.59,2432.58,8.372]
["binance-futures","ETHUSDT",1728658687244,23.008,2431.55,2431.52,3.326]
["binance-futures","ETHUSDT",1728658719272,82.857,2431.24,2431.23,81.581]
["binance-futures","ETHUSDT",1728658779364,52.701,2431.31,2431.3,86.5]
["binance-futures","ETHUSDT",1728658829605,65.433,2432.77,2432.76,121.322]
["binance-futures","ETHUSDT",1728658870321,49.481,2432.7,2432.69,43.238]
["binance-futures","ETHUSDT",1728658899038,4021.523,2433.0,2432.99,1033.343]
["binance-futures","ETHUSDT",1728658944758,81.435,2432.97,2432.96,7.617]
["binance-futures","ETHUSDT",1728658983256,19.828,2434.13,2434.12,141.715]
["binance-futures","ETHUSDT",1728659007393,24.47,2435.6,2435.59,174.969]
["binance-futures","ETHUSDT",1728659068587,77.756,2435.67,2435.66,85.051]
["binance-futures","ETHUSDT",1728659102923,140.534,2435.44,2435.43,18.487]
["binance-futures","ETHUSDT",1728659119927,27.03,2435.44,2435.43,228.406]
["binance-futures","ETHUSDT",1728659180125,16.657,2435.44,2435.43,61.902]
["binance-futures","ETHUSDT",1728659225354,9.795,2435.13,2435.12,75.163]
["binance-futures","ETHUSDT",1728659233703,44.385,2435.56,2435.55,73.161]
["binance-futures","ETHUSDT",1728659283058,10075.744,2436.0,2435.99,14.593]
["binance-futures","ETHUSDT",1728659320757,5700.31,2436.0,2435.99,42.325]
["binance-futures","ETHUSDT",1728659342224,5092.215,2436.0,2435.99,1165.449]
["binance-futures","ETHUSDT",1728659401036,209.668,2438.01,2438.0,7.804]
["binance-futures","ETHUSDT",1728659420274,295.002,2441.0,2440.99,54.881]
["binance-futures","ETHUSDT",1728659474290,4617.31,2445.17,2445.16,3.2]
["binance-futures","ETHUSDT",1728659494987,75.397,2445.09,2445.08,68.928]
["binance-futures","ETHUSDT",1728659528843,124.725,2446.33,2446.32,15.165]
["binance-futures","ETHUSDT",1728659564986,56.405,2447.65,2447.64,76.863]
["binance-futures","ETHUSDT",1728659583901,110.959,2447.51,2447.5,30.618]
["binance-futures","ETHUSDT",1728659642632,26.533,2447.01,2447.0,154.53]
["binance-futures","ETHUSDT",1728659668437,9.053,2449.9,2449.89,67.866]
["binance-futures","ETHUSDT",1728659682910,21.986,2449.8,2449.79,83.425]
["binance-futures","ETHUSDT",1728659738296,36.291,2449.36,2449.35,15.899]
["binance-futures","ETHUSDT",1728659770619,203.477,2452.0,2451.99,124.106]
["binance-futures","ETHUSDT",1728659780763,113.317,2451.09,2451.08,13.773]
["binance-futures","ETHUSDT",1728659820022,137.019,2449.66,2449.65,0.327]
["binance-futures","ETHUSDT",1728659860053,31.646,2446.21,2446.2,28.255]
["binance-futures","ETHUSDT",1728659912211,11.548,2444.2,2444.19,81.122]
["binance-futures","ETHUSDT",1728659940386,9897.032,2446.0,2445.99,161.808]
["binance-futures","ETHUSDT",1728659960471,41.225,2443.76,2443.75,106.495]
["binance-futures","ETHUSDT",1728660014093,150.468,2441.93,2441.92,12.867]
["binance-futures","ETHUSDT",1728660040143,8.322,2442.38,2442.37,58.56]
["binance-futures","ETHUSDT",1728660073135,114.43,2444.06,2444.05,55.949]
["binance-futures","ETHUSDT",1728660122361,132.607,2440.53,2440.52,1.037]
["binance-futures","ETHUSDT",1728660132947,50.396,2440.44,2440.43,1.736]
["binance-futures","ETHUSDT",1728660198707,55.92,2439.91,2439.9,4.647]
["binance-futures","ETHUSDT",1728660225448,116.95,2438.82,2438.81,14.35]
["binance-futures","ETHUSDT",1728660274100,31.314,2439.78,2439.77,38.255]
["binance-futures","ETHUSDT",1728660304414,125.336,2439.25,2439.24,65.826]
["binance-futures","ETHUSDT",1728660337202,26.904,2439.99,2439.98,104.932]
["binance-futures","ETHUSDT",1728660351883,5.782,2439.2,2439.19,73.667]
["binance-futures","ETHUSDT",1728660398096,130.171,2439.79,2439.78,40.768]
["binance-futures","ETHUSDT",1728660436270,81.147,2440.03,2440.02,5.399]
["binance-futures","ETHUSDT",1728660497505,84.694,2438.92,2438.91,56.968]
["binance-futures","ETHUSDT",1728660509338,44.636,2438.92,2438.91,107.315]
["binance-futures","ETHUSDT",1728660548412,144.604,2440.17,2440.16,15.932]
["binance-futures","ETHUSDT",1728660614421,102.857,2438.01,2438.0,167.048]
["binance-futures","ETHUSDT",1728660638405,71.856,2438.53,2438.52,69.215]
["binance-futures","ETHUSDT",1728660670344,3.513,2438.53,2438.52,76.956]
["binance-futures","ETHUSDT",1728660724475,44.01,2440.91,2440.9,70.115]
["binance-futures","ETHUSDT",1728660746157,11.401,2439.59,2439.58,71.321]
["binance-futures","ETHUSDT",1728660783270,29.726,2439.75,2439.74,55.58]
["binance-futures","ETHUSDT",1728660842750,96.921,2437.37,2437.36,58.515]
["binance-futures","ETHUSDT",1728660885129,211.192,2432.19,2432.18,6.362]
["binance-futures","ETHUSDT",1728660922514,39.454,2433.36,2433.35,43.467]
["binance-futures","ETHUSDT",1728660945591,0.437,2433.01,2433.0,18.653]
["binance-futures","ETHUSDT",1728660964325,9.574,2432.0,2431.99,149.421]
["binance-futures","ETHUSDT",1728661028833,19.762,2432.52,2432.51,31.683]
["binance-futures","ETHUSDT",1728661052742,62.602,2434.68,2434.67,54.724]
["binance-futures","ETHUSDT",1728661112128,141.237,2433.31,2433.3,3.305]
["binance-futures","ETHUSDT",1728661120135,103.203,2433.61,2433.6,40.888]
["binance-futures","ETHUSDT",1728661165565,145.797,2433.01,2433.0,27.099]
["binance-futures","ETHUSDT",1728661227160,45.969,2434.22,2434.21,68.446]
["binance-futures","ETHUSDT",1728661256805,131.596,2434.14,2434.13,8.588]
["binance-futures","ETHUSDT",1728661287257,6.291,2434.71,2434.7,145.979]
["binance-futures","ETHUSDT",1728661353972,62.831,2434.22,2434.21,131.705]
["binance-futures","ETHUSDT",1728661377880,12.179,2434.86,2434.85,120.135]
["binance-futures","ETHUSDT",1728661420583,11.382,2434.73,2434.72,181.543]
["binance-futures","ETHUSDT",1728661473850,64.042,2435.48,2435.47,0.4]
["binance-futures","ETHUSDT",1728661520407,159.478,2434.62,2434.61,76.582]
["binance-futures","ETHUSDT",1728661566519,67.31,2434.43,2434.42,72.647]
["binance-futures","ETHUSDT",1728661586852,64.233,2436.01,2436.0,2.205]
["binance-futures","ETHUSDT",1728661610027,21.77,2435.24,2435.23,100.664]
["binance-futures","ETHUSDT",1728661677982,18.237,2437.97,2437.96,68.468]
["binance-futures","ETHUSDT",1728661699606,6.778,2435.43,2435.42,172.182]
["binance-futures","ETHUSDT",1728661730137,5.904,2437.0,2436.99,46.037]
["binance-futures","ETHUSDT",1728661805529,23.867,2438.21,2438.2,199.988]
["binance-futures","ETHUSDT",1728661814575,0.484,2438.71,2438.7,121.08]
["binance-futures","ETHUSDT",1728661874546,114.793,2439.08,2439.07,1.319]
["binance-futures","ETHUSDT",1728661905652,27.006,2439.82,2439.81,83.494]
["binance-futures","ETHUSDT",1728661929494,98.196,2439.64,2439.63,0.523]
["binance-futures","ETHUSDT",1728661986659,59.101,2440.16,2440.15,144.434]
["binance-futures","ETHUSDT",1728662017798,1.499,2440.33,2440.32,71.009]
["binance-futures","ETHUSDT",1728662053430,130.033,2440.51,2440.5,1.185]
["binance-futures","ETHUSDT",1728662107492,0.955,2440.99,2440.98,100.564]
["binance-futures","ETHUSDT",1728662144971,24.632,2442.94,2442.93,128.115]
["binance-futures","ETHUSDT",1728662189908,40.525,2444.99,2444.98,0.594]
["binance-futures","ETHUSDT",1728662209306,48.959,2445.8,2445.79,58.625]
["binance-futures","ETHUSDT",1728662251931,28.22,2443.33,2443.32,165.868]
["binance-futures","ETHUSDT",1728662288217,4.417,2442.6,2442.59,209.573]
["binance-futures","ETHUSDT",1728662304129,45.08,2443.52,2443.51,12.115]
["binance-futures","ETHUSDT",1728662334347,36.035,2445.4,2445.39,51.796]
["binance-futures","ETHUSDT",1728662406804,13.302,2444.0,2443.99,98.027]
["binance-futures","ETHUSDT",1728662416652,10.672,2445.75,2445.74,72.952]
["binance-futures","ETHUSDT",1728662478400,4845.386,2446.0,2445.99,5.637]
["binance-futures","ETHUSDT",1728662511349,132.013,2447.16,2447.15,14.047]
["binance-futures","ETHUSDT",1728662526492,0.427,2447.15,2447.03,21.402]
["binance-futures","ETHUSDT",1728662569511,168.1,2446.01,2446.0,212.985]
["binance-futures","ETHUSDT",1728662602971,0.2,2446.94,2446.93,130.342]
["binance-futures","ETHUSDT",1728662631197,9.409,2448.17,2448.16,220.683]
["binance-futures","ETHUSDT",1728662688124,73.413,2445.93,2445.92,8.568]
["binance-futures","ETHUSDT",1728662714436,4.153,2444.85,2444.84,186.483]
["binance-futures","ETHUSDT",1728662775569,38.293,2442.4,2442.39,32.911]
["binance-futures","ETHUSDT",1728662793806,113.424,2441.88,2441.87,11.056]
["binance-futures","ETHUSDT",1728662836777,40.562,2442.24,2442.23,97.125]
["binance-futures","ETHUSDT",1728662878807,39.268,2440.81,2440.8,16.597]
["binance-futures","ETHUSDT",1728662892242,185.502,2440.1,2440.09,5.522]
["binance-futures","ETHUSDT",1728662966654,122.222,2444.59,2444.58,6.905]
["binance-futures","ETHUSDT",1728662993053,68.667,2443.23,2443.22,56.998]
["binance-futures","ETHUSDT",1728663014222,158.451,2443.0,2442.99,0.849]
["binance-futures","ETHUSDT",1728663076287,65.241,2441.45,2441.44,68.092]
["binance-futures","ETHUSDT",1728663105414,55.209,2440.45,2440.44,12.976]
["binance-futures","ETHUSDT",1728663125904,74.129,2440.4,2440.39,22.608]
["binance-futures","ETHUSDT",1728663171221,45.1,2440.34,2440.33,46.757]
["binance-futures","ETHUSDT",1728663210493,786.316,2439.54,2439.53,67.17]
["binance-futures","ETHUSDT",1728663281360,85.972,2439.39,2439.38,9.075]
["binance-futures","ETHUSDT",1728663307148,0.881,2440.2,2440.19,194.301]
["binance-futures","ETHUSDT",1728663336437,210.645,2439.04,2439.03,3.269]
["binance-futures","ETHUSDT",1728663396435,122.764,2439.68,2439.67,2.229]
["binance-futures","ETHUSDT",1728663420718,78.35,2440.68,2440.67,38.64]
["binance-futures","ETHUSDT",1728663463461,23.593,2438.56,2438.55,69.102]
["binance-futures","ETHUSDT",1728663517199,30.568,2440.18,2440.17,148.269]
["binance-futures","ETHUSDT",1728663537502,73.232,2439.74,2439.73,1.159]
["binance-futures","ETHUSDT",1728663610926,50.973,2437.69,2437.68,12.393]
["binance-futures","ETHUSDT",1728663631828,28.31,2439.32,2439.31,20.904]
["binance-futures","ETHUSDT",1728663651869,33.866,2440.09,2440.08,21.573]
["binance-futures","ETHUSDT",1728663727240,129.636,2439.45,2439.44,34.054]
["binance-futures","ETHUSDT",1728663754249,30.467,2439.14,2439.13,26.207]
["binance-futures","ETHUSDT",1728663781123,24.67,2438.71,2438.7,19.428]
["binance-futures","ETHUSDT",1728663827375,62.873,2438.68,2438.67,118.698]
["binance-futures","ETHUSDT",1728663883678,52.433,2440.86,2440.85,1.551]
["binance-futures","ETHUSDT",1728663947854,58.368,2442.41,2442.4,21.41]
["binance-futures","ETHUSDT",1728663950150,2.914,2442.62,2442.61,163.022]
["binance-futures","ETHUSDT",1728663999787,38.551,2444.43,2444.42,37.988]
["binance-futures","ETHUSDT",1728664059304,72.353,2444.19,2444.18,42.615]
["binance-futures","ETHUSDT",1728664095227,1.168,2442.83,2442.82,140.484]
["binance-futures","ETHUSDT",1728664128794,91.868,2443.54,2443.53,4.452]
["binance-futures","ETHUSDT",1728664179255,49.98,2443.93,2443.92,0.077]
["binance-futures","ETHUSDT",1728664208264,45.517,2442.73,2442.72,29.844]
["binance-futures","ETHUSDT",1728664242007,43.798,2444.23,2444.22,81.27]
["binance-futures","ETHUSDT",1728664292761,33.091,2445.6,2445.59,36.722]
["binance-futures","ETHUSDT",1728664345624,227.536,2446.28,2446.27,26.967]
["binance-futures","ETHUSDT",1728664382183,25.257,2446.08,2446.07,120.574]
["binance-futures","ETHUSDT",1728664413940,48.726,2446.5,2446.49,93.591]
["binance-futures","ETHUSDT",1728664436736,130.41,2446.61,2446.6,5.444]
["binance-futures","ETHUSDT",1728664505151,67.066,2447.01,2447.0,156.783]
["binance-futures","ETHUSDT",1728664535743,152.569,2442.78,2442.77,0.566]
["binance-futures","ETHUSDT",1728664596260,13.8,2442.99,2442.98,160.651]
["binance-futures","ETHUSDT",1728664637512,13.442,2443.54,2443.53,72.097]
["binance-futures","ETHUSDT",1728664652604,175.057,2443.41,2443.4,10.28]
["binance-futures","ETHUSDT",1728664708171,108.441,2442.81,2442.8,32.052]
["binance-futures","ETHUSDT",1728664748588,3.201,2443.87,2443.86,43.818]
["binance-futures","ETHUSDT",1728664777577,49.28,2443.61,2443.6,22.794]
["binance-futures","ETHUSDT",1728664836510,50.683,2443.74,2443.73,61.706]
["binance-futures","ETHUSDT",1728664867373,31.923,2443.67,2443.66,41.88]
["binance-futures","ETHUSDT",1728664898363,27.87,2444.06,2444.05,77.196]
["binance-futures","ETHUSDT",1728664961371,3.978,2446.37,2446.36,197.036]
["binance-futures","ETHUSDT",1728665006967,0.836,2444.34,2444.33,78.489]
["binance-futures","ETHUSDT",1728665048958,3233.809,2442.0,2441.99,90.837]
["binance-futures","ETHUSDT",1728665073047,1494.004,2442.0,2441.99,1073.403]
["binance-futures","ETHUSDT",1728665096302,253.648,2443.09,2443.08,30.501]
["binance-futures","ETHUSDT",1728665155444,29.504,2439.85,2439.84,149.462]
["binance-futures","ETHUSDT",1728665183034,108.325,2439.97,2439.96,20.844]
["binance-futures","ETHUSDT",1728665244585,12.656,2439.86,2439.85,177.759]
["binance-futures","ETHUSDT",1728665282122,72.772,2438.1,2438.09,100.462]
["binance-futures","ETHUSDT",1728665290049,168.616,2438.29,2438.28,434.797]
["binance-futures","ETHUSDT",1728665338131,58.458,2439.29,2439.28,81.299]
["binance-futures","ETHUSDT",1728665379426,35.502,2438.73,2438.72,175.078]
["binance-futures","ETHUSDT",1728665402442,90.202,2439.06,2439.05,47.168]
["binance-futures","ETHUSDT",1728665450450,72.19,2434.74,2434.73,34.305]
["binance-futures","ETHUSDT",1728665488314,93.777,2435.0,2434.99,20.769]
["binance-futures","ETHUSDT",1728665554764,156.977,2436.17,2436.16,0.619]
["binance-futures","ETHUSDT",1728665581728,87.867,2435.92,2435.91,30.011]
["binance-futures","ETHUSDT",1728665622088,88.727,2434.49,2434.48,50.389]
["binance-futures","ETHUSDT",1728665667842,8.903,2434.21,2434.2,55.687]
["binance-futures","ETHUSDT",1728665696096,19.2,2434.17,2434.16,71.383]
["binance-futures","ETHUSDT",1728665735965,9.48,2436.05,2436.04,111.935]
["binance-futures","ETHUSDT",1728665784529,76.477,2437.57,2437.56,42.249]
["binance-futures","ETHUSDT",1728665801504,14.946,2437.79,2437.78,933.17]
["binance-futures","ETHUSDT",1728665872484,51.702,2438.02,2438.01,48.114]
["binance-futures","ETHUSDT",1728665913859,2.816,2438.0,2437.99,186.038]
["binance-futures","ETHUSDT",1728665927445,161.272,2437.89,2437.88,29.874]
["binance-futures","ETHUSDT",1728666000231,10.494,2437.22,2437.21,143.12]
["binance-futures","ETHUSDT",1728666041768,34.157,2437.25,2437.24,59.787]
["binance-futures","ETHUSDT",1728666052342,59.197,2437.3,2437.29,53.201]
["binance-futures","ETHUSDT",1728666111846,117.577,2437.71,2437.7,44.116]
["binance-futures","ETHUSDT",1728666152615,68.813,2438.33,2438.32,92.83]
["binance-futures","ETHUSDT",1728666220520,103.663,2437.81,2437.8,76.167]
["binance-futures","ETHUSDT",1728666254218,154.696,2437.33,2437.32,52.163]
["binance-futures","ETHUSDT",1728666291502,11.374,2436.19,2436.18,77.044]
["binance-futures","ETHUSDT",1728666347567,178.859,2435.91,2435.9,21.164]
["binance-futures","ETHUSDT",1728666371983,32.863,2435.35,2435.34,88.905]
["binance-futures","ETHUSDT",1728666414412,50.374,2435.77,2435.76,148.848]
["binance-futures","ETHUSDT",1728666476077,63.805,2435.39,2435.38,68.325]
["binance-futures","ETHUSDT",1728666491658,4.846,2435.75,2435.74,144.933]
["binance-futures","ETHUSDT",1728666571387,5.648,2435.76,2435.75,187.209]
["binance-futures","ETHUSDT",1728666611422,137.314,2435.21,2435.2,1.011]
["binance-futures","ETHUSDT",1728666629367,26.271,2434.77,2434.76,91.67]
["binance-futures","ETHUSDT",1728666705922,128.05,2433.46,2433.45,19.564]
["binance-futures","ETHUSDT",1728666735632,44.616,2434.46,2434.45,45.826]
["binance-futures","ETHUSDT",1728666793575,40.627,2433.42,2433.41,188.197]
["binance-futures","ETHUSDT",1728666805416,68.097,2434.29,2434.28,9.083]
["binance-futures","ETHUSDT",1728666847457,44.576,2434.58,2434.57,95.521]
["binance-futures","ETHUSDT",1728666910911,24.436,2434.41,2434.4,48.631]
["binance-futures","ETHUSDT",1728666946338,161.383,2434.57,2434.56,0.385]
["binance-futures","ETHUSDT",1728666970830,95.358,2433.9,2433.89,0.161]
["binance-futures","ETHUSDT",1728667041072,63.516,2433.11,2433.1,3.555]
["binance-futures","ETHUSDT",1728667066802,17.941,2434.5,2434.49,57.088]
["binance-futures","ETHUSDT",1728667105201,46.225,2434.05,2434.04,5.861]
["binance-futures","ETHUSDT",1728667172421,97.375,2434.85,2434.84,53.337]
["binance-futures","ETHUSDT",1728667225848,54.664,2437.2,2437.19,54.158]
["binance-futures","ETHUSDT",1728667269369,125.368,2436.56,2436.55,7.737]
["binance-futures","ETHUSDT",1728667292920,153.89,2437.54,2437.53,31.366]
["binance-futures","ETHUSDT",1728667348113,39.697,2436.93,2436.92,52.279]
["binance-futures","ETHUSDT",1728667394382,102.852,2436.65,2436.64,7.81]
["binance-futures","ETHUSDT",1728667423617,0.708,2436.66,2436.65,124.921]
["binance-futures","ETHUSDT",1728667490352,5.897,2437.89,2437.88,57.379]
["binance-futures","ETHUSDT",1728667497499,43.157,2438.39,2438.38,9.316]
["binance-futures","ETHUSDT",1728667542978,143.529,2438.71,2438.7,0.539]
["binance-futures","ETHUSDT",1728667623039,74.592,2438.27,2438.26,55.357]
["binance-futures","ETHUSDT",1728667624802,138.198,2437.89,2437.88,3.476]
["binance-futures","ETHUSDT",1728667671371,36.008,2438.77,2438.76,112.363]
["binance-futures","ETHUSDT",1728667744572,93.201,2439.56,2439.55,53.787]
["binance-futures","ETHUSDT",1728667776410,19.56,2439.18,2439.17,53.618]
["binance-futures","ETHUSDT",1728667812598,3.621,2439.21,2439.2,88.44]
["binance-futures","ETHUSDT",1728667876922,39.998,2439.88,2439.87,66.091]
["binance-futures","ETHUSDT",1728667898079,26.243,2440.24,2440.23,182.178]
["binance-futures","ETHUSDT",1728667933013,11.304,2442.73,2442.72,90.674]
["binance-futures","ETHUSDT",1728667980055,139.999,2443.49,2443.48,18.118]
["binance-futures","ETHUSDT",1728668019668,40.394,2445.88,2445.87,43.952]
["binance-futures","ETHUSDT",1728668060081,46.097,2444.96,2444.95,50.346]
["binance-futures","ETHUSDT",1728668080186,0.009,2444.39,2444.37,67.743]
["binance-futures","ETHUSDT",1728668106026,79.295,2447.2,2447.19,49.651]
["binance-futures","ETHUSDT",1728668173831,44.531,2447.64,2447.63,41.128]
["binance-futures","ETHUSDT",1728668181213,1549.948,2448.0,2447.99,219.283]
["binance-futures","ETHUSDT",1728668241209,71.338,2448.6,2448.59,46.877]
["binance-futures","ETHUSDT",1728668276127,25.49,2449.6,2449.59,44.561]
["binance-futures","ETHUSDT",1728668282653,61.326,2450.01,2450.0,39.99]
["binance-futures","ETHUSDT",1728668335086,8.157,2449.37,2449.36,76.878]
["binance-futures","ETHUSDT",1728668364552,175.298,2448.38,2448.37,6.301]
["binance-futures","ETHUSDT",1728668395973,58.07,2443.8,2443.79,28.425]
["binance-futures","ETHUSDT",1728668447680,45.83,2445.21,2445.2,41.275]
["binance-futures","ETHUSDT",1728668470085,49.221,2446.53,2446.52,76.072]
["binance-futures","ETHUSDT",1728668505971,117.545,2450.27,2450.26,21.176]
["binance-futures","ETHUSDT",1728668555678,43.886,2448.66,2448.65,111.738]
["binance-futures","ETHUSDT",1728668604735,21.48,2447.37,2447.36,139.077]
["binance-futures","ETHUSDT",1728668646277,43.489,2447.2,2447.19,97.109]
["binance-futures","ETHUSDT",1728668663614,36.177,2445.41,2445.4,63.258]
["binance-futures","ETHUSDT",1728668698162,1.002,2445.34,2445.33,182.757]
["binance-futures","ETHUSDT",1728668761289,54.213,2447.19,2447.18,83.877]
["binance-futures","ETHUSDT",1728668780472,99.577,2445.88,2445.87,16.413]
["binance-futures","ETHUSDT",1728668856300,108.366,2445.88,2445.87,7.875]
["binance-futures","ETHUSDT",1728668889883,70.623,2444.27,2444.26,52.554]
["binance-futures","ETHUSDT",1728668908498,77.556,2444.44,2444.43,25.827]
["binance-futures","ETHUSDT",1728668955234,2.736,2444.41,2444.4,157.676]
["binance-futures","ETHUSDT",1728668993648,131.064,2444.82,2444.81,49.672]
["binance-futures","ETHUSDT",1728669024174,20.441,2445.17,2445.16,163.312]
["binance-futures","ETHUSDT",1728669077252,191.431,2444.01,2444.0,5.554]
["binance-futures","ETHUSDT",1728669114429,165.734,2445.75,2445.74,3.321]
["binance-futures","ETHUSDT",1728669185952,43.057,2445.87,2445.86,44.459]
["binance-futures","ETHUSDT",1728669207229,49.157,2446.01,2446.0,24.631]
["binance-futures","ETHUSDT",1728669256101,6.844,2446.53,2446.52,60.869]
["binance-futures","ETHUSDT",1728669301847,17.061,2446.86,2446.85,89.872]
["binance-futures","ETHUSDT",1728669325107,34.96,2447.45,2447.44,62.498]
["binance-futures","ETHUSDT",1728669371290,9.157,2448.74,2448.73,69.621]
["binance-futures","ETHUSDT",1728669411550,3.295,2448.14,2448.13,139.687]
["binance-futures","ETHUSDT",1728669434742,35.365,2448.73,2448.72,119.667]
["binance-futures","ETHUSDT",1728669501299,43.602,2448.78,2448.77,142.576]
["binance-futures","ETHUSDT",1728669532139,73.151,2448.46,2448.45,114.043]
["binance-futures","ETHUSDT",1728669554662,116.931,2448.76,2448.75,81.28]
["binance-futures","ETHUSDT",1728669618305,175.091,2448.78,2448.77,1036.646]
["binance-futures","ETHUSDT",1728669646521,224.361,2448.78,2448.77,431.85]
["binance-futures","ETHUSDT",1728669666269,11787.741,2449.0,2448.99,46.826]
["binance-futures","ETHUSDT",1728669711279,44.051,2448.94,2448.93,129.811]
["binance-futures","ETHUSDT",1728669753339,14.092,2448.08,2448.07,185.519]
["binance-futures","ETHUSDT",1728669810056,163.738,2448.3,2448.29,236.112]
["binance-futures","ETHUSDT",1728669833035,132.748,2446.3,2446.29,42.184]
["binance-futures","ETHUSDT",1728669872602,146.123,2448.54,2448.53,93.539]
["binance-futures","ETHUSDT",1728669922068,15.243,2448.77,2448.76,75.052]
["binance-futures","ETHUSDT",1728669952991,12.446,2448.83,2448.82,118.506]
["binance-futures","ETHUSDT",1728669990302,45.353,2446.86,2446.85,54.363]
["binance-futures","ETHUSDT",1728670040230,1.636,2447.09,2447.08,147.457]
["binance-futures","ETHUSDT",1728670059907,24.475,2447.14,2447.13,132.352]
["binance-futures","ETHUSDT",1728670136610,183.971,2446.01,2446.0,22.606]
["binance-futures","ETHUSDT",1728670162395,56.256,2445.64,2445.63,98.205]
["binance-futures","ETHUSDT",1728670189448,146.387,2445.25,2445.24,15.47]
["binance-futures","ETHUSDT",1728670250753,86.64,2444.69,2444.68,16.704]
["binance-futures","ETHUSDT",1728670285918,20.26,2444.07,2444.06,193.175]
["binance-futures","ETHUSDT",1728670343119,66.735,2444.75,2444.74,161.908]
["binance-futures","ETHUSDT",1728670345430,20.352,2444.75,2444.74,91.018]
["binance-futures","ETHUSDT",1728670400159,46.261,2444.73,2444.72,77.291]
["binance-futures","ETHUSDT",1728670464199,60.281,2444.3,2444.29,61.623]
["binance-futures","ETHUSDT",1728670495230,169.921,2443.73,2443.72,16.711]
["binance-futures","ETHUSDT",1728670526711,179.517,2443.49,2443.48,1801.802]
["binance-futures","ETHUSDT",1728670589251,184.131,2444.24,2444.23,1.956]
["binance-futures","ETHUSDT",1728670625425,0.324,2444.21,2444.2,148.219]
["binance-futures","ETHUSDT",1728670662007,60.758,2444.79,2444.78,97.222]
["binance-futures","ETHUSDT",1728670720149,143.162,2446.28,2446.27,4.94]
["binance-futures","ETHUSDT",1728670779204,1.536,2443.64,2443.63,78.606]
["binance-futures","ETHUSDT",1728670814861,9.439,2441.17,2441.16,25.897]
["binance-futures","ETHUSDT",1728670843420,93.097,2439.26,2439.25,4.998]
["binance-futures","ETHUSDT",1728670890947,11.205,2441.14,2441.13,25.493]
["binance-futures","ETHUSDT",1728670928298,40.908,2441.8,2441.79,73.278]
["binance-futures","ETHUSDT",1728670960577,13.952,2440.22,2440.21,62.494]
["binance-futures","ETHUSDT",1728671021671,49.275,2440.0,2439.99,91.547]
["binance-futures","ETHUSDT",1728671063762,75.885,2439.44,2439.43,1.171]
["binance-futures","ETHUSDT",1728671078440,93.706,2439.49,2439.48,10.214]
["binance-futures","ETHUSDT",1728671144330,22.67,2440.87,2440.86,46.942]
["binance-futures","ETHUSDT",1728671152562,96.903,2441.04,2441.03,6.788]
["binance-futures","ETHUSDT",1728671197781,67.052,2441.61,2441.6,65.781]
["binance-futures","ETHUSDT",1728671250302,7.514,2446.23,2446.19,0.145]
["binance-futures","ETHUSDT",1728671287251,121.355,2441.71,2441.7,66.395]
["binance-futures","ETHUSDT",1728671316771,148.958,2441.44,2441.43,6.262]
["binance-futures","ETHUSDT",1728671378719,40.223,2440.37,2440.36,40.898]
["binance-futures","ETHUSDT",1728671432319,31.734,2440.75,2440.74,94.856]
["binance-futures","ETHUSDT",1728671475961,34.519,2441.08,2441.07,54.663]
["binance-futures","ETHUSDT",1728671508343,68.075,2441.52,2441.51,22.801]
["binance-futures","ETHUSDT",1728671557686,26.311,2441.27,2441.26,38.942]
["binance-futures","ETHUSDT",1728671602109,33.025,2442.23,2442.22,80.743]
["binance-futures","ETHUSDT",1728671632684,62.059,2443.54,2443.53,125.52]
["binance-futures","ETHUSDT",1728671706283,37.818,2443.71,2443.7,73.533]
["binance-futures","ETHUSDT",1728671709315,49.04,2443.71,2443.7,4.247]
["binance-futures","ETHUSDT",1728671763062,17.798,2443.33,2443.32,39.824]
["binance-futures","ETHUSDT",1728671830499,44.117,2442.88,2442.87,26.977]
["binance-futures","ETHUSDT",1728671879033,28.201,2444.05,2444.04,8.308]
["binance-futures","ETHUSDT",1728671887241,15.877,2443.73,2443.72,32.638]
["binance-futures","ETHUSDT",1728671940014,41.511,2443.01,2443.0,21.805]
["binance-futures","ETHUSDT",1728671985536,10.596,2443.01,2443.0,62.976]
["binance-futures","ETHUSDT",1728672015512,40.174,2444.11,2444.1,93.462]
["binance-futures","ETHUSDT",1728672086496,39.817,2444.46,2444.45,35.362]
["binance-futures","ETHUSDT",1728672112278,32.882,2443.56,2443.55,49.74]
["binance-futures","ETHUSDT",1728672188320,12.845,2444.56,2444.55,132.995]
["binance-futures","ETHUSDT",1728672217161,57.843,2444.12,2444.11,19.957]
["binance-futures","ETHUSDT",1728672264318,153.23,2443.83,2443.82,7.942]
["binance-futures","ETHUSDT",1728672321417,11.891,2444.66,2444.65,73.229]
["binance-futures","ETHUSDT",1728672340951,15.099,2444.43,2444.42,41.838]
["binance-futures","ETHUSDT",1728672420765,76.057,2444.27,2444.26,0.757]
["binance-futures","ETHUSDT",1728672454767,21.43,2445.3,2445.29,131.708]
["binance-futures","ETHUSDT",1728672476333,172.474,2444.65,2444.64,18.119]
["binance-futures","ETHUSDT",1728672551214,55.621,2442.95,2442.94,222.588]
["binance-futures","ETHUSDT",1728672600043,37.603,2442.08,2442.07,74.69]
["binance-futures","ETHUSDT",1728672614749,18.668,2442.39,2442.38,70.525]
["binance-futures","ETHUSDT",1728672672826,18.235,2441.97,2441.96,168.489]
["binance-futures","ETHUSDT",1728672712558,5.887,2442.76,2442.75,137.819]
["binance-futures","ETHUSDT",1728672781088,14.402,2442.69,2442.68,137.404]
["binance-futures","ETHUSDT",1728672799523,88.674,2442.98,2442.97,12.576]
["binance-futures","ETHUSDT",1728672833040,24.071,2443.15,2443.14,86.207]
["binance-futures","ETHUSDT",1728672904372,46.547,2443.32,2443.31,73.158]
["binance-futures","ETHUSDT",1728672935923,35.541,2443.16,2443.15,74.341]
["binance-futures","ETHUSDT",1728672974704,51.402,2443.41,2443.4,12.903]
["binance-futures","ETHUSDT",1728673028477,45.712,2443.91,2443.9,66.284]
["binance-futures","ETHUSDT",1728673052865,101.057,2443.9,2443.89,13.671]
["binance-futures","ETHUSDT",1728673096504,17.57,2444.98,2444.97,166.63]
["binance-futures","ETHUSDT",1728673149361,50.5,2443.78,2443.77,35.285]
["binance-futures","ETHUSDT",1728673206178,22.961,2444.33,2444.32,99.876]
["binance-futures","ETHUSDT",1728673247527,41.357,2444.11,2444.1,49.467]
["binance-futures","ETHUSDT",1728673278647,10.511,2444.78,2444.77,153.607]
["binance-futures","ETHUSDT",1728673297079,80.254,2444.57,2444.56,13.768]
["binance-futures","ETHUSDT",1728673354716,143.403,2444.32,2444.31,12.681]
["binance-futures","ETHUSDT",1728673399231,49.412,2445.7,2445.69,30.964]
["binance-futures","ETHUSDT",1728673466847,0.626,2446.49,2446.48,204.274]
["binance-futures","ETHUSDT",1728673479449,216.307,2446.62,2446.61,34.955]
["binance-futures","ETHUSDT",1728673517183,11.358,2448.89,2448.88,67.051]
["binance-futures","ETHUSDT",1728673575724,115.051,2450.47,2450.46,2.065]
["binance-futures","ETHUSDT",1728673596220,77.95,2456.52,2456.51,17.19]
["binance-futures","ETHUSDT",1728673624598,29.61,2457.5,2457.49,11.159]
["binance-futures","ETHUSDT",1728673672393,10.399,2460.0,2459.99,47.649]
["binance-futures","ETHUSDT",1728673691132,14.874,2462.05,2462.04,514.685]
["binance-futures","ETHUSDT",1728673720792,228.318,2461.34,2461.33,0.222]
["binance-futures","ETHUSDT",1728673769477,44.366,2461.8,2461.79,102.177]
["binance-futures","ETHUSDT",1728673813742,83.07,2459.88,2459.87,73.584]
["binance-futures","ETHUSDT",1728673850421,79.995,2460.43,2460.42,36.016]
["binance-futures","ETHUSDT",1728673872376,8.108,2460.85,2460.84,66.35]
["binance-futures","ETHUSDT",1728673889836,67.952,2461.47,2461.46,1.092]
["binance-futures","ETHUSDT",1728673948462,51.926,2462.99,2462.98,80.938]
["binance-futures","ETHUSDT",1728673971850,71.336,2461.56,2461.55,81.903]
["binance-futures","ETHUSDT",1728673994573,205.429,2461.29,2461.28,3.614]
["binance-futures","ETHUSDT",1728674031582,148.255,2461.21,2461.2,1.264]
["binance-futures","ETHUSDT",1728674070830,182.931,2462.43,2462.42,2.581]
["binance-futures","ETHUSDT",1728674128043,11.694,2460.3,2460.29,186.023]
["binance-futures","ETHUSDT",1728674156297,113.399,2460.0,2459.99,16.257]
["binance-futures","ETHUSDT",1728674212891,8.769,2463.24,2463.23,121.452]
["binance-futures","ETHUSDT",1728674235352,155.156,2466.0,2465.99,43.908]
["binance-futures","ETHUSDT",1728674260169,44.309,2464.12,2464.11,168.234]
["binance-futures","ETHUSDT",1728674297398,10.931,2464.95,2464.94,136.913]
["binance-futures","ETHUSDT",1728674345373,4.642,2467.99,2467.98,124.418]
["binance-futures","ETHUSDT",1728674384947,41.594,2469.24,2469.23,95.617]
["binance-futures","ETHUSDT",1728674424842,54.571,2469.57,2469.56,99.755]
["binance-futures","ETHUSDT",1728674443613,83.063,2469.77,2469.76,25.892]
["binance-futures","ETHUSDT",1728674492566,85.438,2467.59,2467.58,91.002]
["binance-futures","ETHUSDT",1728674523852,167.491,2466.76,2466.75,0.356]
["binance-futures","ETHUSDT",1728674544841,0.432,2468.17,2468.16,189.683]
["binance-futures","ETHUSDT",1728674606507,39.369,2462.61,2462.6,39.848]
["binance-futures","ETHUSDT",1728674641891,40.307,2463.2,2463.19,36.008]
["binance-futures","ETHUSDT",1728674649354,127.321,2463.01,2463.0,42.258]
["binance-futures","ETHUSDT",1728674711637,71.938,2460.91,2460.9,5.691]
["binance-futures","ETHUSDT",1728674746281,195.274,2462.08,2462.07,9.299]
["binance-futures","ETHUSDT",1728674758879,11.915,2462.08,2462.07,167.152]
["binance-futures","ETHUSDT",1728674809869,13.89,2463.13,2463.12,149.988]
["binance-futures","ETHUSDT",1728674841220,78.897,2461.8,2461.79,59.401]
["binance-futures","ETHUSDT",1728674876767,34.053,2461.3,2461.29,145.353]
["binance-futures","ETHUSDT",1728674929255,101.745,2461.09,2461.08,4.192]
["binance-futures","ETHUSDT",1728674971412,67.96,2460.99,2460.98,162.564]
["binance-futures","ETHUSDT",1728675019494,118.548,2462.98,2462.97,5.404]
["binance-futures","ETHUSDT",1728675040215,61.422,2462.98,2462.97,64.83]
["binance-futures","ETHUSDT",1728675091151,6.738,2462.4,2462.39,105.153]
["binance-futures","ETHUSDT",1728675127778,90.951,2456.67,2456.66,205.835]
["binance-futures","ETHUSDT",1728675143399,98.46,2455.62,2455.61,10.067]
["binance-futures","ETHUSDT",1728675207480,151.961,2453.94,2453.93,9.751]
["binance-futures","ETHUSDT",1728675237667,55.603,2454.8,2454.79,21.674]
["binance-futures","ETHUSDT",1728675254176,38.186,2453.89,2453.88,135.786]
["binance-futures","ETHUSDT",1728675313057,54.235,2454.96,2454.95,14.848]
["binance-futures","ETHUSDT",1728675347696,162.994,2456.18,2456.17,0.816]
["binance-futures","ETHUSDT",1728675363937,10.113,2456.4,2456.39,140.55]
["binance-futures","ETHUSDT",1728675412222,53.149,2457.02,2457.01,57.704]
["binance-futures","ETHUSDT",1728675446333,0.726,2456.97,2456.96,209.889]
["binance-futures","ETHUSDT",1728675479413,60.152,2458.09,2458.08,4.509]
["binance-futures","ETHUSDT",1728675542461,82.118,2457.29,2457.28,5.877]
["binance-futures","ETHUSDT",1728675574123,63.269,2458.87,2458.86,5.402]
["binance-futures","ETHUSDT",1728675642656,99.121,2459.26,2459.25,7.817]
["binance-futures","ETHUSDT",1728675662408,21.502,2459.26,2459.25,82.728]
["binance-futures","ETHUSDT",1728675715569,54.488,2458.01,2458.0,39.25]
["binance-futures","ETHUSDT",1728675761965,17.861,2459.8,2459.79,145.263]
["binance-futures","ETHUSDT",1728675789488,42.158,2459.0,2458.99,19.542]
["binance-futures","ETHUSDT",1728675867442,57.17,2459.2,2459.19,5.233]
["binance-futures","ETHUSDT",1728675892718,67.28,2459.1,2459.09,86.311]
["binance-futures","ETHUSDT",1728675918122,44.923,2458.61,2458.6,58.543]
["binance-futures","ETHUSDT",1728675991461,56.911,2459.75,2459.74,17.374]
["binance-futures","ETHUSDT",1728676024657,30.027,2459.96,2459.95,21.327]
["binance-futures","ETHUSDT",1728676045811,7.181,2458.79,2458.78,66.951]
["binance-futures","ETHUSDT",1728676095730,9.241,2456.26,2456.25,100.149]
["binance-futures","ETHUSDT",1728676145337,32.98,2457.91,2457.9,41.697]
["binance-futures","ETHUSDT",1728676217869,8.616,2456.66,2456.65,84.957]
["binance-futures","ETHUSDT",1728676225303,22.926,2456.52,2456.51,77.392]
["binance-futures","ETHUSDT",1728676273747,236.648,2456.38,2456.37,1261.39]
["binance-futures","ETHUSDT",1728676347405,10.374,2455.01,2455.0,143.245]
["binance-futures","ETHUSDT",1728676374062,84.213,2456.31,2456.3,18.536]
["binance-futures","ETHUSDT",1728676423218,14.743,2455.46,2455.45,56.46]
["binance-futures","ETHUSDT",1728676477364,42.45,2456.01,2456.0,63.084]
["binance-futures","ETHUSDT",1728676498573,91.168,2455.78,2455.77,82.241]
["binance-futures","ETHUSDT",1728676577941,67.528,2456.1,2456.09,19.863]
["binance-futures","ETHUSDT",1728676602280,97.578,2456.31,2456.3,72.885]
["binance-futures","ETHUSDT",1728676667394,66.812,2456.28,2456.27,174.2]
["binance-futures","ETHUSDT",1728676701060,22.632,2456.05,2456.04,119.34]
["binance-futures","ETHUSDT",1728676739565,7.495,2455.57,2455.56,187.564]
["binance-futures","ETHUSDT",1728676757503,83.202,2455.58,2455.57,53.335]
["binance-futures","ETHUSDT",1728676797906,71.193,2458.37,2458.36,9.043]
["binance-futures","ETHUSDT",1728676846577,115.155,2457.54,2457.53,58.871]
["binance-futures","ETHUSDT",1728676909448,45.155,2457.69,2457.68,25.461]
["binance-futures","ETHUSDT",1728676959505,8.501,2456.75,2456.74,55.213]
["binance-futures","ETHUSDT",1728676967134,36.24,2457.05,2457.04,19.306]
["binance-futures","ETHUSDT",1728677025396,68.499,2455.53,2455.52,7.874]
["binance-futures","ETHUSDT",1728677064372,1.878,2455.49,2455.48,175.827]
["binance-futures","ETHUSDT",1728677098334,33.271,2455.31,2455.3,46.195]
["binance-futures","ETHUSDT",1728677149480,42.37,2451.98,2451.97,31.796]
["binance-futures","ETHUSDT",1728677180301,12.819,2453.0,2452.99,179.978]
["binance-futures","ETHUSDT",1728677215610,38.258,2454.08,2454.07,9.885]
["binance-futures","ETHUSDT",1728677268568,105.684,2452.82,2452.81,24.256]
["binance-futures","ETHUSDT",1728677329729,61.103,2453.65,2453.64,166.995]
["binance-futures","ETHUSDT",1728677374057,19.939,2453.91,2453.9,67.844]
["binance-futures","ETHUSDT",1728677410379,47.685,2454.24,2454.23,39.227]
["binance-futures","ETHUSDT",1728677435104,45.673,2454.05,2454.04,19.913]
["binance-futures","ETHUSDT",1728677506205,54.446,2454.89,2454.88,46.555]
["binance-futures","ETHUSDT",1728677542890,17.34,2454.57,2454.56,110.206]
["binance-futures","ETHUSDT",1728677611934,100.622,2454.98,2454.97,2.601]
["binance-futures","ETHUSDT",1728677621905,16.56,2454.7,2454.69,44.506]
["binance-futures","ETHUSDT",1728677675373,47.33,2453.83,2453.82,2.489]
["binance-futures","ETHUSDT",1728677736093,49.984,2455.27,2455.26,33.209]
["binance-futures","ETHUSDT",1728677779470,43.559,2455.01,2455.0,32.014]
["binance-futures","ETHUSDT",1728677803648,58.583,2456.17,2456.16,54.597]
["binance-futures","ETHUSDT",1728677873775,52.083,2456.7,2456.69,101.968]
["binance-futures","ETHUSDT",1728677913109,5.454,2456.66,2456.65,93.476]
["binance-futures","ETHUSDT",1728677950278,99.479,2455.94,2455.93,24.025]
["binance-futures","ETHUSDT",1728678020818,18.287,2454.88,2454.87,37.158]
["binance-futures","ETHUSDT",1728678075647,6.566,2455.05,2455.04,65.876]
["binance-futures","ETHUSDT",1728678120636,49.336,2456.37,2456.36,8.869]
["binance-futures","ETHUSDT",1728678154148,67.467,2456.2,2456.19,7.567]
["binance-futures","ETHUSDT",1728678206229,11.124,2456.4,2456.39,63.681]
["binance-futures","ETHUSDT",1728678257342,8.376,2457.1,2457.09,158.04]
["binance-futures","ETHUSDT",1728678282006,7.704,2457.31,2457.3,58.468]
["binance-futures","ETHUSDT",1728678352588,16.75,2458.6,2458.59,157.315]
["binance-futures","ETHUSDT",1728678402405,31.634,2457.48,2457.47,60.765]
["binance-futures","ETHUSDT",1728678412608,69.274,2457.83,2457.82,1.799]
["binance-futures","ETHUSDT",1728678468610,159.847,2458.99,2458.98,51.374]
["binance-futures","ETHUSDT",1728678518738,66.993,2458.42,2458.41,49.4]
["binance-futures","ETHUSDT",1728678596556,40.775,2458.8,2458.79,76.57]
["binance-futures","ETHUSDT",1728678617150,99.601,2457.52,2457.51,20.792]
["binance-futures","ETHUSDT",1728678652244,93.298,2457.38,2457.37,14.877]
["binance-futures","ETHUSDT",1728678725683,61.269,2455.85,2455.84,46.032]
["binance-futures","ETHUSDT",1728678755764,68.761,2456.5,2456.49,10.471]
["binance-futures","ETHUSDT",1728678805604,50.242,2456.55,2456.54,59.352]
["binance-futures","ETHUSDT",1728678860489,46.479,2457.8,2457.79,149.734]
["binance-futures","ETHUSDT",1728678891675,0.016,2459.7,2459.69,48.693]
["binance-futures","ETHUSDT",1728678936166,152.326,2460.13,2460.12,12.787]
["binance-futures","ETHUSDT",1728678988336,15.046,2459.44,2459.43,47.14]
["binance-futures","ETHUSDT",1728679006660,43.16,2458.96,2458.95,31.559]
["binance-futures","ETHUSDT",1728679086341,159.634,2458.72,2458.71,27.532]
["binance-futures","ETHUSDT",1728679131088,33.536,2459.0,2458.99,89.854]
["binance-futures","ETHUSDT",1728679145807,45.223,2458.89,2458.88,44.884]
["binance-futures","ETHUSDT",1728679224612,37.534,2459.13,2459.12,63.529]
["binance-futures","ETHUSDT",1728679265554,56.037,2459.23,2459.22,169.393]
["binance-futures","ETHUSDT",1728679324007,182.046,2459.86,2459.85,6.892]
["binance-futures","ETHUSDT",1728679342280,81.738,2459.86,2459.85,70.553]
["binance-futures","ETHUSDT",1728679383224,598.579,2460.0,2459.99,113.195]
["binance-futures","ETHUSDT",1728679451242,54.169,2459.99,2459.98,122.661]
["binance-futures","ETHUSDT",1728679484723,532.257,2460.0,2459.99,172.269]
["binance-futures","ETHUSDT",1728679509253,99.607,2460.14,2460.13,9.887]
["binance-futures","ETHUSDT",1728679588339,168.681,2458.43,2458.42,34.995]
["binance-futures","ETHUSDT",1728679610218,132.897,2458.42,2458.41,20.921]
["binance-futures","ETHUSDT",1728679653157,84.743,2457.43,2457.42,16.357]
["binance-futures","ETHUSDT",1728679716383,58.01,2458.41,2458.4,168.85]
["binance-futures","ETHUSDT",1728679732982,9.148,2458.16,2458.15,100.823]
["binance-futures","ETHUSDT",1728679824104,205.95,2457.12,2457.11,18.469]
["binance-futures","ETHUSDT",1728679846641,147.63,2458.03,2458.02,3.167]
["binance-futures","ETHUSDT",1728679912417,53.232,2457.09,2457.08,14.693]
["binance-futures","ETHUSDT",1728679954104,37.492,2458.09,2458.08,90.877]
["binance-futures","ETHUSDT",1728679990434,97.347,2457.93,2457.92,12.472]
["binance-futures","ETHUSDT",1728680053967,53.018,2456.07,2456.06,6.399]
["binance-futures","ETHUSDT",1728680067100,50.406,2455.7,2455.69,74.898]
["binance-futures","ETHUSDT",1728680110095,40.661,2454.72,2454.71,72.453]
["binance-futures","ETHUSDT",1728680188623,62.996,2456.35,2456.34,28.319]
["binance-futures","ETHUSDT",1728680195981,48.915,2456.35,2456.34,31.245]
["binance-futures","ETHUSDT",1728680237332,52.745,2457.0,2456.99,11.624]
["binance-futures","ETHUSDT",1728680312269,121.134,2455.84,2455.83,32.143]
["binance-futures","ETHUSDT",1728680340407,46.568,2456.09,2456.08,139.187]
["binance-futures","ETHUSDT",1728680380874,165.561,2456.19,2456.18,8.988]
["binance-futures","ETHUSDT",1728680447500,64.288,2456.32,2456.31,22.572]
["binance-futures","ETHUSDT",1728680502180,162.951,2454.18,2454.17,22.033]
["binance-futures","ETHUSDT",1728680547717,31.726,2455.14,2455.13,78.954]
["binance-futures","ETHUSDT",1728680571062,221.176,2453.01,2453.0,307.853]
["binance-futures","ETHUSDT",1728680627151,49.388,2454.0,2453.99,52.843]
["binance-futures","ETHUSDT",1728680669837,64.458,2455.31,2455.3,63.335]
["binance-futures","ETHUSDT",1728680697287,65.001,2455.48,2455.47,37.252]
["binance-futures","ETHUSDT",1728680724691,21.541,2455.48,2455.47,75.771]
["binance-futures","ETHUSDT",1728680766335,104.725,2456.4,2456.39,60.408]
["binance-futures","ETHUSDT",1728680812230,60.184,2455.79,2455.78,113.618]
["binance-futures","ETHUSDT",1728680883785,30.559,2457.5,2457.49,105.373]
["binance-futures","ETHUSDT",1728680926439,114.506,2460.25,2460.24,79.139]
["binance-futures","ETHUSDT",1728680928530,129.99,2460.25,2460.24,77.9]
["binance-futures","ETHUSDT",1728680991576,107.63,2457.51,2457.5,42.009]
["binance-futures","ETHUSDT",1728681019520,98.757,2457.23,2457.22,90.932]
["binance-futures","ETHUSDT",1728681064089,146.52,2455.86,2455.85,22.877]
["binance-futures","ETHUSDT",1728681124146,119.842,2454.21,2454.2,5.146]
["binance-futures","ETHUSDT",1728681147422,38.659,2454.01,2454.0,89.336]
["binance-futures","ETHUSDT",1728681194727,111.663,2454.02,2454.01,39.811]
["binance-futures","ETHUSDT",1728681251146,95.519,2453.67,2453.66,7.652]
["binance-futures","ETHUSDT",1728681304193,0.309,2453.98,2453.97,149.371]
["binance-futures","ETHUSDT",1728681356572,51.829,2454.8,2454.79,69.595]
["binance-futures","ETHUSDT",1728681382300,49.597,2453.87,2453.86,48.034]
["binance-futures","ETHUSDT",1728681414527,53.194,2454.21,2454.2,97.446]
["binance-futures","ETHUSDT",1728681485553,36.494,2454.3,2454.29,121.397]
["binance-futures","ETHUSDT",1728681514359,152.659,2453.69,2453.68,13.856]
["binance-futures","ETHUSDT",1728681593335,48.918,2454.0,2453.99,202.647]
["binance-futures","ETHUSDT",1728681640609,75.702,2454.81,2454.8,429.319]
["binance-futures","ETHUSDT",1728681655152,8.443,2454.93,2454.92,128.857]
["binance-futures","ETHUSDT",1728681716406,36.214,2455.45,2455.44,66.916]
["binance-futures","ETHUSDT",1728681752415,47.648,2455.8,2455.79,36.94]
["binance-futures","ETHUSDT",1728681785205,25.868,2454.82,2454.81,43.604]
["binance-futures","ETHUSDT",1728681849939,1.742,2455.09,2455.08,120.66]
["binance-futures","ETHUSDT",1728681883436,908.419,2456.0,2455.99,183.773]
["binance-futures","ETHUSDT",1728681924253,911.076,2456.0,2455.99,112.142]
["binance-futures","ETHUSDT",1728681988186,60.378,2457.48,2457.47,53.811]
["binance-futures","ETHUSDT",1728682043989,13.729,2457.54,2457.53,109.383]
["binance-futures","ETHUSDT",1728682090224,18.425,2457.85,2457.84,127.788]
["binance-futures","ETHUSDT",1728682109981,50.372,2457.35,2457.34,29.408]
["binance-futures","ETHUSDT",1728682147788,34.187,2456.48,2456.47,3.657]
["binance-futures","ETHUSDT",1728682218995,62.686,2456.47,2456.46,8.096]
["binance-futures","ETHUSDT",1728682252289,17.858,2455.67,2455.66,98.02]
["binance-futures","ETHUSDT",1728682320948,77.872,2455.93,2455.92,32.692]
["binance-futures","ETHUSDT",1728682365489,21.124,2456.05,2456.04,70.868]
["binance-futures","ETHUSDT",1728682386065,31.222,2456.28,2456.27,62.223]
["binance-futures","ETHUSDT",1728682441712,45.198,2458.05,2458.04,91.245]
["binance-futures","ETHUSDT",1728682482475,62.407,2458.05,2458.04,46.226]
["binance-futures","ETHUSDT",1728682515448,57.259,2458.27,2458.26,83.266]
["binance-futures","ETHUSDT",1728682574916,28.126,2458.04,2458.03,69.384]
["binance-futures","ETHUSDT",1728682616824,24.358,2458.17,2458.16,44.661]
["binance-futures","ETHUSDT",1728682683117,105.797,2457.75,2457.74,1.491]
["binance-futures","ETHUSDT",1728682705182,60.904,2456.95,2456.94,54.844]
["binance-futures","ETHUSDT",1728682757713,27.992,2456.7,2456.69,23.626]
["binance-futures","ETHUSDT",1728682804455,99.097,2455.38,2455.37,1.732]
["binance-futures","ETHUSDT",1728682831457,144.068,2454.71,2454.7,1.61]
["binance-futures","ETHUSDT",1728682881938,57.32,2454.23,2454.22,58.469]
["binance-futures","ETHUSDT",1728682925216,80.679,2454.31,2454.3,79.178]
["binance-futures","ETHUSDT",1728682951730,90.14,2454.31,2454.3,41.362]
["binance-futures","ETHUSDT",1728683022497,66.887,2452.96,2452.95,7.533]
["binance-futures","ETHUSDT",1728683051689,4.474,2453.36,2453.35,4.092]
["binance-futures","ETHUSDT",1728683074516,45.349,2453.14,2453.13,1.54]
["binance-futures","ETHUSDT",1728683148104,22.038,2453.72,2453.71,3.226]
["binance-futures","ETHUSDT",1728683201580,81.276,2453.82,2453.81,95.514]
["binance-futures","ETHUSDT",1728683263360,75.806,2453.82,2453.81,87.81]
["binance-futures","ETHUSDT",1728683272464,76.86,2453.82,2453.81,92.008]
["binance-futures","ETHUSDT",1728683326054,16.125,2452.75,2452.74,14.293]
["binance-futures","ETHUSDT",1728683397133,31.023,2453.68,2453.67,18.492]
["binance-futures","ETHUSDT",1728683421953,26.458,2453.66,2453.65,50.159]
["binance-futures","ETHUSDT",1728683458559,54.758,2453.1,2453.09,19.998]
["binance-futures","ETHUSDT",1728683538333,54.62,2452.79,2452.78,8.049]
["binance-futures","ETHUSDT",1728683575139,43.021,2452.73,2452.72,37.32]
["binance-futures","ETHUSDT",1728683622408,43.214,2452.43,2452.42,1.89]
["binance-futures","ETHUSDT",1728683682361,56.543,2452.61,2452.6,53.328]
["binance-futures","ETHUSDT",1728683708546,62.192,2452.44,2452.43,30.577]
["binance-futures","ETHUSDT",1728683786173,2.993,2450.82,2450.81,117.402]
["binance-futures","ETHUSDT",1728683809803,4.464,2450.1,2450.09,61.49]
["binance-futures","ETHUSDT",1728683872933,22.601,2449.72,2449.71,72.411]
["binance-futures","ETHUSDT",1728683905668,15.715,2449.5,2449.49,28.832]
["binance-futures","ETHUSDT",1728683944234,25.254,2450.09,2450.08,78.228]
["binance-futures","ETHUSDT",1728684007432,2.043,2447.1,2447.09,95.536]
["binance-futures","ETHUSDT",1728684009803,7.108,2446.31,2446.3,92.476]
["binance-futures","ETHUSDT",1728684054727,3.92,2448.97,2448.96,113.633]
["binance-futures","ETHUSDT",1728684112948,23.108,2450.98,2450.97,64.817]
["binance-futures","ETHUSDT",1728684148019,60.388,2450.87,2450.86,6.776]
["binance-futures","ETHUSDT",1728684171233,8.39,2451.04,2451.03,18.947]
["binance-futures","ETHUSDT",1728684234359,70.428,2447.21,2447.2,36.783]
["binance-futures","ETHUSDT",1728684267547,1.38,2448.08,2448.06,21.135]
["binance-futures","ETHUSDT",1728684306151,35.019,2448.52,2448.51,60.617]
["binance-futures","ETHUSDT",1728684362590,95.78,2449.4,2449.39,41.733]
["binance-futures","ETHUSDT",1728684432664,81.982,2449.61,2449.6,121.15]
["binance-futures","ETHUSDT",1728684473000,21.432,2447.68,2447.67,127.428]
["binance-futures","ETHUSDT",1728684504368,19.522,2445.43,2445.42,114.929]
["binance-futures","ETHUSDT",1728684556131,433.473,2446.4,2446.39,225.169]
["binance-futures","ETHUSDT",1728684594290,86.282,2446.85,2446.84,220.949]
["binance-futures","ETHUSDT",1728684626289,1.742,2446.04,2446.03,128.873]
["binance-futures","ETHUSDT",1728684686065,59.095,2447.0,2446.99,186.912]
["binance-futures","ETHUSDT",1728684692404,143.684,2447.31,2447.3,54.612]
["binance-futures","ETHUSDT",1728684745204,178.282,2446.99,2446.98,19.193]
["binance-futures","ETHUSDT",1728684804944,0.551,2444.91,2444.9,191.51]
["binance-futures","ETHUSDT",1728684853694,3.526,2445.43,2445.42,60.075]
["binance-futures","ETHUSDT",1728684856556,0.413,2445.87,2445.86,153.025]
["binance-futures","ETHUSDT",1728684906261,147.849,2446.73,2446.72,86.3]
["binance-futures","ETHUSDT",1728684942005,109.84,2446.27,2446.26,26.6]
["binance-futures","ETHUSDT",1728684971910,28.433,2444.1,2444.09,2.6]
["binance-futures","ETHUSDT",1728685030840,44.773,2443.32,2443.31,37.046]
["binance-futures","ETHUSDT",1728685051578,20.657,2443.01,2443.0,323.587]
["binance-futures","ETHUSDT",1728685117405,148.154,2441.82,2441.81,4.724]
["binance-futures","ETHUSDT",1728685136105,192.141,2441.24,2441.23,46.144]
["binance-futures","ETHUSDT",1728685179341,111.998,2442.25,2442.24,35.643]
["binance-futures","ETHUSDT",1728685216337,104.129,2441.26,2441.25,52.566]
["binance-futures","ETHUSDT",1728685243968,164.981,2440.69,2440.68,101.842]
["binance-futures","ETHUSDT",1728685301049,20.331,2438.65,2438.64,110.743]
["binance-futures","ETHUSDT",1728685327334,6.512,2437.66,2437.65,130.682]
["binance-futures","ETHUSDT",1728685348147,14.232,2438.85,2438.84,126.542]
["binance-futures","ETHUSDT",1728685407788,83.924,2438.82,2438.81,56.895]
["binance-futures","ETHUSDT",1728685450545,99.898,2437.83,2437.82,1.923]
["binance-futures","ETHUSDT",1728685457199,6.155,2436.68,2436.67,2.073]
["binance-futures","ETHUSDT",1728685515221,46.05,2438.48,2438.47,3.23]
["binance-futures","ETHUSDT",1728685547359,74.831,2439.19,2439.18,114.655]
["binance-futures","ETHUSDT",1728685610312,61.738,2438.32,2438.31,266.124]
["binance-futures","ETHUSDT",1728685631197,106.422,2440.25,2440.24,134.045]
["binance-futures","ETHUSDT",1728685660053,156.543,2439.61,2439.6,58.204]
["binance-futures","ETHUSDT",1728685728989,158.524,2440.65,2440.64,0.785]
["binance-futures","ETHUSDT",1728685753521,82.979,2439.34,2439.3,0.984]
["binance-futures","ETHUSDT",1728685798904,55.462,2439.49,2439.48,53.228]
["binance-futures","ETHUSDT",1728685847300,90.168,2439.83,2439.82,59.309]
["binance-futures","ETHUSDT",1728685864287,8.55,2440.61,2440.6,189.114]
["binance-futures","ETHUSDT",1728685931169,126.597,2440.61,2440.6,27.998]
["binance-futures","ETHUSDT",1728685961267,51.986,2441.59,2441.58,158.119]
["binance-futures","ETHUSDT",1728685982349,54.225,2441.05,2441.04,92.596]
["binance-futures","ETHUSDT",1728686060615,10.145,2442.37,2442.36,150.289]
["binance-futures","ETHUSDT",1728686095721,48.468,2442.49,2442.48,125.577]
["binance-futures","ETHUSDT",1728686107239,29.468,2442.53,2442.52,110.701]
["binance-futures","ETHUSDT",1728686167536,13.773,2440.76,2440.75,41.88]
["binance-futures","ETHUSDT",1728686208126,19.544,2441.33,2441.32,54.902]
["binance-futures","ETHUSDT",1728686276330,9.761,2442.61,2442.6,61.46]
["binance-futures","ETHUSDT",1728686295188,59.299,2442.79,2442.78,82.259]
["binance-futures","ETHUSDT",1728686333174,56.147,2442.57,2442.56,13.197]
["binance-futures","ETHUSDT",1728686405312,40.121,2438.94,2438.93,75.953]
["binance-futures","ETHUSDT",1728686423262,95.547,2439.78,2439.77,28.841]
["binance-futures","ETHUSDT",1728686459351,106.603,2438.5,2438.49,28.505]
["binance-futures","ETHUSDT",1728686513590,161.803,2436.32,2436.31,9.105]
["binance-futures","ETHUSDT",1728686534299,14.063,2437.92,2437.91,73.523]
["binance-futures","ETHUSDT",1728686576411,57.702,2438.16,2438.15,22.631]
["binance-futures","ETHUSDT",1728686631630,27.225,2438.54,2438.53,95.35]
["binance-futures","ETHUSDT",1728686692041,168.435,2439.07,2439.06,20.04]
["binance-futures","ETHUSDT",1728686734523,9.138,2439.34,2439.33,149.372]
["binance-futures","ETHUSDT",1728686765966,18.804,2439.5,2439.49,109.069]
["binance-futures","ETHUSDT",1728686827080,107.589,2439.64,2439.63,332.463]
["binance-futures","ETHUSDT",1728686857298,0.503,2442.17,2442.16,135.749]
["binance-futures","ETHUSDT",1728686889722,69.181,2441.54,2441.53,6.648]
["binance-futures","ETHUSDT",1728686911756,60.891,2442.18,2442.17,10.379]
["binance-futures","ETHUSDT",1728686965311,59.642,2441.87,2441.86,4.241]
["binance-futures","ETHUSDT",1728687008983,11.354,2442.38,2442.37,83.188]
["binance-futures","ETHUSDT",1728687092246,12.317,2442.0,2441.99,54.328]
["binance-futures","ETHUSDT",1728687120886,13.947,2442.01,2442.0,59.966]
["binance-futures","ETHUSDT",1728687195309,25.31,2441.59,2441.58,48.821]
["binance-futures","ETHUSDT",1728687229360,58.294,2440.8,2440.79,12.768]
["binance-futures","ETHUSDT",1728687256703,16.453,2440.64,2440.63,54.824]
["binance-futures","ETHUSDT",1728687311347,42.856,2441.0,2440.99,44.469]
["binance-futures","ETHUSDT",1728687362666,44.359,2441.72,2441.71,56.931]
["binance-futures","ETHUSDT",1728687421328,59.769,2440.72,2440.71,16.106]
["binance-futures","ETHUSDT",1728687467249,45.197,2441.44,2441.43,133.304]
["binance-futures","ETHUSDT",1728687498830,63.234,2441.44,2441.43,9.621]
["binance-futures","ETHUSDT",1728687564740,158.376,2437.89,2437.88,198.385]
["binance-futures","ETHUSDT",1728687597877,20.171,2438.39,2438.38,181.219]
["binance-futures","ETHUSDT",1728687625031,42.022,2437.4,2437.39,75.657]
["binance-futures","ETHUSDT",1728687689544,97.168,2437.72,2437.71,14.984]
["binance-futures","ETHUSDT",1728687692209,97.534,2437.72,2437.71,9.945]
["binance-futures","ETHUSDT",1728687738125,153.645,2438.29,2438.28,2.072]
["binance-futures","ETHUSDT",1728687806446,1.643,2438.24,2438.23,63.209]
["binance-futures","ETHUSDT",1728687836617,182.843,2439.01,2439.0,2.452]
["binance-futures","ETHUSDT",1728687868340,111.314,2438.86,2438.85,41.795]
["binance-futures","ETHUSDT",1728687931941,8.336,2439.19,2439.18,60.46]
["binance-futures","ETHUSDT",1728687959559,5.802,2438.41,2438.4,68.467]
["binance-futures","ETHUSDT",1728688002966,47.255,2439.5,2439.49,82.765]
["binance-futures","ETHUSDT",1728688062503,9.32,2440.07,2440.06,176.077]
["binance-futures","ETHUSDT",1728688117216,2.45,2440.89,2440.88,53.972]
["binance-futures","ETHUSDT",1728688166705,31.315,2438.98,2438.97,136.275]
["binance-futures","ETHUSDT",1728688194877,77.015,2438.98,2438.97,44.825]
["binance-futures","ETHUSDT",1728688261478,19.971,2438.85,2438.84,94.202]
["binance-futures","ETHUSDT",1728688303605,76.555,2439.27,2439.26,6.508]
["binance-futures","ETHUSDT",1728688330195,36.585,2440.11,2440.1,99.184]
["binance-futures","ETHUSDT",1728688407503,122.116,2441.42,2441.41,3.969]
["binance-futures","ETHUSDT",1728688447685,94.416,2443.17,2443.16,35.608]
["binance-futures","ETHUSDT",1728688462772,8.259,2443.17,2443.16,84.327]
["binance-futures","ETHUSDT",1728688524154,49.389,2443.21,2443.2,41.121]
["binance-futures","ETHUSDT",1728688567417,10.2,2443.26,2443.25,70.701]
["binance-futures","ETHUSDT",1728688580335,169.643,2443.69,2443.68,0.54]
["binance-futures","ETHUSDT",1728688637657,67.618,2442.24,2442.23,48.882]
["binance-futures","ETHUSDT",1728688672507,17.007,2442.15,2442.14,62.37]
["binance-futures","ETHUSDT",1728688714412,13.594,2440.51,2440.5,46.554]
["binance-futures","ETHUSDT",1728688779185,64.223,2439.29,2439.28,33.585]
["binance-futures","ETHUSDT",1728688813502,38.8,2439.21,2439.2,117.693]
["binance-futures","ETHUSDT",1728688848739,64.607,2439.08,2439.07,6.257]
["binance-futures","ETHUSDT",1728688910970,5.796,2438.59,2438.58,213.456]
["binance-futures","ETHUSDT",1728688969286,9.951,2439.68,2439.67,81.964]
["binance-futures","ETHUSDT",1728689019139,28.62,2439.19,2439.18,42.375]
["binance-futures","ETHUSDT",1728689041388,25.365,2437.57,2437.56,106.637]
["binance-futures","ETHUSDT",1728689124314,104.301,2437.48,2437.47,42.628]
["binance-futures","ETHUSDT",1728689148522,115.105,2437.85,2437.84,5.519]
["binance-futures","ETHUSDT",1728689185293,7.162,2437.29,2437.28,100.53]
["binance-futures","ETHUSDT",1728689259508,5.114,2438.5,2438.49,65.029]
["binance-futures","ETHUSDT",1728689305830,0.966,2438.65,2438.64,64.744]
["binance-futures","ETHUSDT",1728689325379,2.177,2438.96,2438.95,69.519]
["binance-futures","ETHUSDT",1728689388847,3.87,2439.21,2439.2,127.194]
["binance-futures","ETHUSDT",1728689436197,9.833,2439.24,2439.23,51.413]
["binance-futures","ETHUSDT",1728689515266,110.278,2438.53,2438.52,11.993]
["binance-futures","ETHUSDT",1728689538850,14.958,2438.87,2438.86,128.956]
["binance-futures","ETHUSDT",1728689571062,11.932,2439.6,2439.59,175.959]
["binance-futures","ETHUSDT",1728689645348,74.26,2439.05,2439.04,40.038]
["binance-futures","ETHUSDT",1728689666535,69.301,2439.29,2439.28,9.33]
["binance-futures","ETHUSDT",1728689721812,57.942,2439.44,2439.43,18.109]
["binance-futures","ETHUSDT",1728689770720,44.214,2439.36,2439.35,150.448]
["binance-futures","ETHUSDT",1728689799146,79.63,2439.6,2439.59,82.595]
["binance-futures","ETHUSDT",1728689871083,12.12,2436.01,2436.0,66.065]
["binance-futures","ETHUSDT",1728689894819,59.312,2436.5,2436.49,49.416]
["binance-futures","ETHUSDT",1728689923853,64.977,2436.79,2436.78,28.142]
["binance-futures","ETHUSDT",1728690002307,56.146,2437.29,2437.28,101.29]
["binance-futures","ETHUSDT",1728690047759,119.832,2437.22,2437.21,434.349]
["binance-futures","ETHUSDT",1728690060395,61.179,2436.96,2436.95,43.32]
["binance-futures","ETHUSDT",1728690109946,24.313,2437.45,2437.44,101.217]
["binance-futures","ETHUSDT",1728690161066,85.877,2437.68,2437.67,77.839]
["binance-futures","ETHUSDT",1728690232209,74.102,2437.45,2437.44,64.564]
["binance-futures","ETHUSDT",1728690240743,92.345,2437.45,2437.44,73.363]
["binance-futures","ETHUSDT",1728690291645,35.828,2437.07,2437.06,71.989]
["binance-futures","ETHUSDT",1728690360203,91.585,2436.55,2436.54,247.558]
["binance-futures","ETHUSDT",1728690387083,16.807,2434.77,2434.76,165.101]
["binance-futures","ETHUSDT",1728690423641,57.204,2434.12,2434.11,70.625]
["binance-futures","ETHUSDT",1728690471442,126.111,2433.01,2433.0,45.935]
["binance-futures","ETHUSDT",1728690499630,4.195,2433.67,2433.66,115.539]
["binance-futures","ETHUSDT",1728690540023,64.63,2433.28,2433.27,44.675]
["binance-futures","ETHUSDT",1728690589941,191.242,2433.34,2433.33,167.748]
["binance-futures","ETHUSDT",1728690653448,29.51,2434.56,2434.55,100.366]
["binance-futures","ETHUSDT",1728690685896,1.21,2434.51,2434.5,195.95]
["binance-futures","ETHUSDT",1728690726035,86.104,2435.0,2434.99,37.393]
["binance-futures","ETHUSDT",1728690743417,3.141,2435.0,2434.99,85.75]
["binance-futures","ETHUSDT",1728690815505,11.604,2435.12,2435.11,203.794]
["binance-futures","ETHUSDT",1728690864742,36.45,2435.02,2435.01,221.847]
["binance-futures","ETHUSDT",1728690931763,255.436,2435.61,2435.6,283.823]
["binance-futures","ETHUSDT",1728690946136,241.053,2435.61,2435.6,105.037]
["binance-futures","ETHUSDT",1728690988736,145.405,2435.61,2435.6,75.018]
["binance-futures","ETHUSDT",1728691056350,133.951,2436.0,2435.99,67.394]
["binance-futures","ETHUSDT",1728691093506,167.075,2436.16,2436.15,148.007]
["binance-futures","ETHUSDT",1728691166032,13.015,2436.17,2436.16,128.946]
["binance-futures","ETHUSDT",1728691166140,15.8,2436.17,2436.16,128.773]
["binance-futures","ETHUSDT",1728691166187,13.91,2436.17,2436.16,128.811]
["binance-futures","ETHUSDT",1728691166238,19.114,2436.17,2436.16,128.811]
["binance-futures","ETHUSDT",1728691166298,16.651,2436.17,2436.16,128.811]
["binance-futures","ETHUSDT",1728691166403,16.327,2436.17,2436.16,128.811]
["binance-futures","ETHUSDT",1728691166451,16.651,2436.17,2436.16,128.81]
["binance-futures","ETHUSDT",1728691166569,16.651,2436.17,2436.16,128.816]
["binance-futures","ETHUSDT",1728691166934,4.696,2436.17,2436.16,128.838]
["binance-futures","ETHUSDT",1728691167034,13.412,2436.17,2436.16,123.326]
["binance-futures","ETHUSDT",1728691167087,13.422,2436.17,2436.16,123.326]
["binance-futures","ETHUSDT",1728691167145,13.413,2436.17,2436.16,123.281]
["binance-futures","ETHUSDT",1728691167197,11.833,2436.17,2436.16,123.265]
["binance-futures","ETHUSDT",1728691167248,14.314,2436.17,2436.16,124.496]
["binance-futures","ETHUSDT",1728691167459,14.305,2436.17,2436.16,124.138]
["binance-futures","ETHUSDT",1728691167517,14.314,2436.17,2436.16,124.218]
["binance-futures","ETHUSDT",1728691167568,14.314,2436.17,2436.16,125.026]
["binance-futures","ETHUSDT",1728691167716,14.314,2436.17,2436.16,123.795]
["binance-futures","ETHUSDT",1728691167771,14.314,2436.17,2436.16,123.965]
["binance-futures","ETHUSDT",1728691167821,14.413,2436.17,2436.16,123.965]
["binance-futures","ETHUSDT",1728691167980,14.413,2436.17,2436.16,124.382]
["binance-futures","ETHUSDT",1728691168039,13.275,2436.17,2436.16,122.865]
["binance-futures","ETHUSDT",1728691168077,14.44,2436.17,2436.16,124.372]
["binance-futures","ETHUSDT",1728691168189,14.802,2436.17,2436.16,124.362]
["binance-futures","ETHUSDT",1728691168248,14.802,2436.17,2436.16,125.59]
["binance-futures","ETHUSDT",1728691168291,14.811,2436.17,2436.16,125.59]
["binance-futures","ETHUSDT",1728691168351,14.487,2436.17,2436.16,125.507]
["binance-futures","ETHUSDT",1728691168424,14.811,2436.17,2436.16,124.151]
["binance-futures","ETHUSDT",1728691168504,12.802,2436.17,2436.16,124.155]
["binance-futures","ETHUSDT",1728691168560,14.726,2436.17,2436.16,124.145]
["binance-futures","ETHUSDT",1728691168605,14.726,2436.17,2436.16,122.923]
["binance-futures","ETHUSDT",1728691168716,10.87,2436.17,2436.16,122.923]
["binance-futures","ETHUSDT",1728691168775,14.726,2436.17,2436.16,122.923]
["binance-futures","ETHUSDT",1728691168825,14.851,2436.17,2436.16,122.911]
["binance-futures","ETHUSDT",1728691168987,14.851,2436.17,2436.16,122.924]
["binance-futures","ETHUSDT",1728691169088,14.527,2436.17,2436.16,122.927]
["binance-futures","ETHUSDT",1728691169133,14.536,2436.17,2436.16,124.098]
["binance-futures","ETHUSDT",1728691169202,14.548,2436.17,2436.16,124.099]
["binance-futures","ETHUSDT",1728691169255,14.872,2436.17,2436.16,124.099]
["binance-futures","ETHUSDT",1728691169307,14.872,2436.17,2436.16,124.101]
["binance-futures","ETHUSDT",1728691169411,14.872,2436.17,2436.16,124.322]
["binance-futures","ETHUSDT",1728691169461,14.548,2436.17,2436.16,125.342]
["binance-futures","ETHUSDT",1728691169510,14.548,2436.17,2436.16,125.341]
["binance-futures","ETHUSDT",1728691169568,14.548,2436.17,2436.16,122.463]
["binance-futures","ETHUSDT",1728691169617,14.548,2436.17,2436.16,125.236]
["binance-futures","ETHUSDT",1728691169670,14.462,2436.17,2436.16,125.236]
["binance-futures","ETHUSDT",1728691169719,10.93,2436.17,2436.16,125.457]
["binance-futures","ETHUSDT",1728691169775,15.33,2436.17,2436.16,125.656]
["binance-futures","ETHUSDT",1728691169814,15.663,2436.17,2436.16,125.656]
["binance-futures","ETHUSDT",1728691169847,15.339,2436.17,2436.16,125.656]
["binance-futures","ETHUSDT",1728691170029,11.063,2436.17,2436.16,125.656]
["binance-futures","ETHUSDT",1728691170089,11.893,2436.17,2436.16,125.609]
["binance-futures","ETHUSDT",1728691170141,10.496,2436.17,2436.16,125.625]
["binance-futures","ETHUSDT",1728691170192,15.416,2436.17,2436.16,125.625]
["binance-futures","ETHUSDT",1728691170244,15.751,2436.17,2436.16,125.625]
["binance-futures","ETHUSDT",1728691170293,15.742,2436.17,2436.16,125.646]
["binance-futures","ETHUSDT",1728691170349,15.742,2436.17,2436.16,125.425]
["binance-futures","ETHUSDT",1728691170403,15.418,2436.17,2436.16,125.425]
["binance-futures","ETHUSDT",1728691170508,14.218,2436.17,2436.16,125.424]
["binance-futures","ETHUSDT",1728691170558,0.054,2436.18,2436.17,14.419]
["binance-futures","ETHUSDT",1728691170610,3.499,2436.23,2436.22,220.433]
["binance-futures","ETHUSDT",1728691170661,4.449,2436.3,2436.29,184.762]
["binance-futures","ETHUSDT",1728691170711,4.982,2436.3,2436.29,187.157]
["binance-futures","ETHUSDT",1728691170762,5.543,2436.3,2436.29,187.764]
["binance-futures","ETHUSDT",1728691170812,5.543,2436.3,2436.29,188.028]
["binance-futures","ETHUSDT",1728691170863,5.952,2436.3,2436.29,188.028]
["binance-futures","ETHUSDT",1728691170918,7.92,2436.3,2436.29,188.028]
["binance-futures","ETHUSDT",1728691170969,6.276,2436.3,2436.29,190.372]
["binance-futures","ETHUSDT",1728691171019,5.952,2436.3,2436.29,190.215]
["binance-futures","ETHUSDT",1728691171070,5.952,2436.3,2436.29,190.319]
["binance-futures","ETHUSDT",1728691171127,5.952,2436.3,2436.29,301.323]
["binance-futures","ETHUSDT",1728691171224,6.044,2436.3,2436.29,301.331]
["binance-futures","ETHUSDT",1728691171280,0.031,2436.46,2436.45,34.59]
["binance-futures","ETHUSDT",1728691171332,30.336,2436.48,2436.47,188.737]
["binance-futures","ETHUSDT",1728691171379,35.836,2436.48,2436.47,188.731]
["binance-futures","ETHUSDT",1728691171437,36.944,2436.48,2436.47,180.535]
["binance-futures","ETHUSDT",1728691171484,36.944,2436.48,2436.47,182.462]
["binance-futures","ETHUSDT",1728691171543,37.436,2436.48,2436.47,247.365]
["binance-futures","ETHUSDT",1728691171589,37.436,2436.48,2436.47,255.284]
["binance-futures","ETHUSDT",1728691171644,35.096,2436.48,2436.47,258.451]
["binance-futures","ETHUSDT",1728691171697,35.096,2436.48,2436.47,259.687]
["binance-futures","ETHUSDT",1728691171742,35.096,2436.48,2436.47,266.064]
["binance-futures","ETHUSDT",1728691171801,2.12,2436.48,2436.47,266.845]
["binance-futures","ETHUSDT",1728691171851,0.53,2436.5,2436.49,129.283]
["binance-futures","ETHUSDT",1728691171904,1.32,2436.53,2436.52,190.496]
["binance-futures","ETHUSDT",1728691171956,6.755,2436.53,2436.52,188.766]
["binance-futures","ETHUSDT",1728691172008,9.201,2436.53,2436.52,294.83]
["binance-futures","ETHUSDT",1728691172056,5.682,2436.53,2436.52,292.889]
["binance-futures","ETHUSDT",1728691172105,4.572,2436.53,2436.52,292.907]
["binance-futures","ETHUSDT",1728691172164,5.381,2436.53,2436.52,296.261]
["binance-futures","ETHUSDT",1728691172212,5.381,2436.53,2436.52,298.528]
["binance-futures","ETHUSDT",1728691172268,5.381,2436.53,2436.52,303.723]
["binance-futures","ETHUSDT",1728691172320,5.381,2436.53,2436.52,304.337]
["binance-futures","ETHUSDT",1728691172420,5.34,2436.53,2436.52,304.337]
["binance-futures","ETHUSDT",1728691172470,5.349,2436.53,2436.52,304.352]
["binance-futures","ETHUSDT",1728691172523,5.349,2436.53,2436.52,303.962]
["binance-futures","ETHUSDT",1728691172681,5.349,2436.53,2436.52,303.982]
["binance-futures","ETHUSDT",1728691172738,5.349,2436.53,2436.52,303.962]
["binance-futures","ETHUSDT",1728691172881,5.25,2436.53,2436.52,304.683]
["binance-futures","ETHUSDT",1728691172949,5.25,2436.53,2436.52,304.681]
["binance-futures","ETHUSDT",1728691173001,15.099,2436.65,2436.64,168.523]
["binance-futures","ETHUSDT",1728691173050,26.299,2436.65,2436.64,139.586]
["binance-futures","ETHUSDT",1728691173104,15.168,2436.65,2436.64,131.551]
["binance-futures","ETHUSDT",1728691173154,23.311,2436.65,2436.64,132.739]
["binance-futures","ETHUSDT",1728691173207,34.918,2436.65,2436.64,136.188]
["binance-futures","ETHUSDT",1728691173260,34.918,2436.65,2436.64,137.754]
["binance-futures","ETHUSDT",1728691173313,34.918,2436.65,2436.64,187.26]
["binance-futures","ETHUSDT",1728691173364,34.918,2436.65,2436.64,187.457]
["binance-futures","ETHUSDT",1728691173469,23.232,2436.65,2436.64,189.362]
["binance-futures","ETHUSDT",1728691173522,14.784,2436.65,2436.64,189.857]
["binance-futures","ETHUSDT",1728691173620,14.896,2436.65,2436.64,189.805]
["binance-futures","ETHUSDT",1728691173679,20.275,2436.65,2436.64,189.819]
["binance-futures","ETHUSDT",1728691173786,12.212,2436.65,2436.64,190.022]
["binance-futures","ETHUSDT",1728691173996,12.212,2436.65,2436.64,190.035]
["binance-futures","ETHUSDT",1728691174102,11.373,2436.65,2436.64,190.035]
["binance-futures","ETHUSDT",1728691174153,20.12,2436.65,2436.64,190.048]
["binance-futures","ETHUSDT",1728691174206,2.009,2436.74,2436.73,163.586]
["binance-futures","ETHUSDT",1728691174257,14.693,2436.74,2436.73,170.659]
["binance-futures","ETHUSDT",1728691174307,14.805,2436.74,2436.73,170.63]
["binance-futures","ETHUSDT",1728691174355,20.193,2436.74,2436.73,162.584]
["binance-futures","ETHUSDT",1728691174411,31.18,2436.74,2436.73,160.168]
["binance-futures","ETHUSDT",1728691174460,31.18,2436.74,2436.73,158.579]
["binance-futures","ETHUSDT",1728691174516,31.18,2436.74,2436.73,160.462]
["binance-futures","ETHUSDT",1728691174563,25.693,2436.74,2436.73,167.116]
["binance-futures","ETHUSDT",1728691174620,25.693,2436.74,2436.73,163.056]
["binance-futures","ETHUSDT",1728691174672,25.693,2436.74,2436.73,237.242]
["binance-futures","ETHUSDT",1728691174725,25.702,2436.74,2436.73,240.701]
["binance-futures","ETHUSDT",1728691174881,7.604,2436.78,2436.77,109.606]
["binance-futures","ETHUSDT",1728691174932,16.524,2436.78,2436.77,104.496]
["binance-futures","ETHUSDT",1728691174985,17.036,2436.78,2436.77,106.41]
["binance-futures","ETHUSDT",1728691175037,16.654,2436.78,2436.77,106.41]
["binance-futures","ETHUSDT",1728691175089,20.755,2436.78,2436.77,106.41]
["binance-futures","ETHUSDT",1728691175142,15.317,2436.78,2436.77,106.491]
["binance-futures","ETHUSDT",1728691175192,7.284,2436.78,2436.77,177.106]
["binance-futures","ETHUSDT",1728691175242,7.284,2436.78,2436.77,181.889]
["binance-futures","ETHUSDT",1728691175293,7.284,2436.78,2436.77,183.495]
["binance-futures","ETHUSDT",1728691175345,7.284,2436.78,2436.77,183.692]
["binance-futures","ETHUSDT",1728691175452,1.665,2436.88,2436.87,194.313]
["binance-futures","ETHUSDT",1728691175504,1.665,2436.88,2436.87,203.508]
["binance-futures","ETHUSDT",1728691175550,5.964,2436.88,2436.87,203.508]
["binance-futures","ETHUSDT",1728691175606,5.977,2436.88,2436.87,203.521]
["binance-futures","ETHUSDT",1728691175660,5.977,2436.88,2436.87,203.589]
["binance-futures","ETHUSDT",1728691175713,5.977,2436.88,2436.87,205.67]
["binance-futures","ETHUSDT",1728691175766,5.977,2436.88,2436.87,208.912]
["binance-futures","ETHUSDT",1728691175814,5.965,2436.88,2436.87,208.912]
["binance-futures","ETHUSDT",1728691175870,1.765,2436.88,2436.87,317.353]
["binance-futures","ETHUSDT",1728691175920,5.965,2436.88,2436.87,318.253]
["binance-futures","ETHUSDT",1728691175972,0.009,2436.95,2436.94,115.784]
["binance-futures","ETHUSDT",1728691176023,0.647,2436.98,2436.97,95.367]
["binance-futures","ETHUSDT",1728691176075,2.266,2436.98,2436.97,95.874]
["binance-futures","ETHUSDT",1728691176127,0.639,2436.98,2436.97,95.932]
["binance-futures","ETHUSDT",1728691176178,0.666,2436.98,2436.97,97.162]
["binance-futures","ETHUSDT",1728691176228,1.702,2437.0,2436.99,169.524]
["binance-futures","ETHUSDT",1728691176281,5.234,2437.0,2436.99,171.522]
["binance-futures","ETHUSDT",1728691176335,5.333,2437.0,2436.99,174.16]
["binance-futures","ETHUSDT",1728691176385,5.709,2437.0,2436.99,174.299]
["binance-futures","ETHUSDT",1728691176434,5.284,2437.0,2436.99,166.091]
["binance-futures","ETHUSDT",1728691176481,5.684,2437.0,2436.99,166.091]
["binance-futures","ETHUSDT",1728691176539,11.059,2437.0,2436.99,167.994]
["binance-futures","ETHUSDT",1728691176590,24.765,2437.0,2436.99,275.815]
["binance-futures","ETHUSDT",1728691176642,13.549,2437.0,2436.99,284.065]
["binance-futures","ETHUSDT",1728691176697,7.313,2437.0,2436.99,285.253]
["binance-futures","ETHUSDT",1728691176748,7.008,2437.0,2436.99,285.271]
["binance-futures","ETHUSDT",1728691176799,1.662,2437.0,2436.99,285.287]
["binance-futures","ETHUSDT",1728691176900,1.761,2437.0,2436.99,285.275]
["binance-futures","ETHUSDT",1728691177005,1.558,2437.0,2436.99,290.239]
["binance-futures","ETHUSDT",1728691177053,16.324,2437.0,2436.99,288.187]
["binance-futures","ETHUSDT",1728691177107,16.503,2437.0,2436.99,288.214]
["binance-futures","ETHUSDT",1728691177159,19.307,2437.0,2436.99,288.203]
["binance-futures","ETHUSDT",1728691177210,24.682,2437.0,2436.99,279.988]
["binance-futures","ETHUSDT",1728691177261,27.164,2437.0,2436.99,279.978]
["binance-futures","ETHUSDT",1728691177311,10.597,2437.0,2436.99,279.959]
["binance-futures","ETHUSDT",1728691177363,7.065,2437.0,2436.99,288.168]
["binance-futures","ETHUSDT",1728691177420,2.204,2437.0,2436.99,279.96]
["binance-futures","ETHUSDT",1728691177470,2.204,2437.0,2436.99,279.97]
["binance-futures","ETHUSDT",1728691177522,1.804,2437.0,2436.99,280.176]
["binance-futures","ETHUSDT",1728691177685,1.705,2437.0,2436.99,280.184]
["binance-futures","ETHUSDT",1728691177735,15.22,2437.05,2437.04,200.529]
["binance-futures","ETHUSDT",1728691177789,15.319,2437.05,2437.04,203.049]
["binance-futures","ETHUSDT",1728691177841,0.458,2437.05,2437.04,205.58]
["binance-futures","ETHUSDT",1728691177892,0.445,2437.08,2437.07,20.531]
["binance-futures","ETHUSDT",1728691177944,21.849,2437.15,2437.14,104.121]
["binance-futures","ETHUSDT",1728691177995,21.849,2437.15,2437.14,104.609]
["binance-futures","ETHUSDT",1728691178047,60.811,2437.15,2437.14,115.908]
["binance-futures","ETHUSDT",1728691178098,58.71,2437.15,2437.14,103.655]
["binance-futures","ETHUSDT",1728691178147,58.71,2437.15,2437.14,104.283]
["binance-futures","ETHUSDT",1728691178200,50.023,2437.15,2437.14,145.799]
["binance-futures","ETHUSDT",1728691178250,50.088,2437.15,2437.14,146.722]
["binance-futures","ETHUSDT",1728691178304,47.975,2437.15,2437.14,148.705]
["binance-futures","ETHUSDT",1728691178354,49.0,2437.15,2437.14,146.245]
["binance-futures","ETHUSDT",1728691178411,49.0,2437.15,2437.14,146.86]
["binance-futures","ETHUSDT",1728691178455,49.009,2437.15,2437.14,146.878]
["binance-futures","ETHUSDT",1728691178514,47.984,2437.15,2437.14,146.878]
["binance-futures","ETHUSDT",1728691178567,47.984,2437.15,2437.14,146.741]
["binance-futures","ETHUSDT",1728691178720,47.985,2437.15,2437.14,151.706]
["binance-futures","ETHUSDT",1728691178829,47.985,2437.15,2437.14,151.708]
["binance-futures","ETHUSDT",1728691178933,47.985,2437.15,2437.14,151.093]
["binance-futures","ETHUSDT",1728691179040,21.083,2437.15,2437.14,159.282]
["binance-futures","ETHUSDT",1728691179142,21.083,2437.15,2437.14,151.075]
["binance-futures","ETHUSDT",1728691179198,21.083,2437.15,2437.14,151.092]
["binance-futures","ETHUSDT",1728691179251,21.018,2437.15,2437.14,151.09]
["binance-futures","ETHUSDT",1728691179302,21.068,2437.15,2437.14,151.776]
["binance-futures","ETHUSDT",1728691179354,21.068,2437.15,2437.14,151.742]
["binance-futures","ETHUSDT",1728691179564,15.68,2437.15,2437.14,151.762]
["binance-futures","ETHUSDT",1728691179662,21.059,2437.15,2437.14,151.785]
["binance-futures","ETHUSDT",1728691179724,21.059,2437.15,2437.14,151.797]
["binance-futures","ETHUSDT",1728691179756,21.068,2437.15,2437.14,151.797]
["binance-futures","ETHUSDT",1728691179826,21.068,2437.15,2437.14,151.794]
["binance-futures","ETHUSDT",1728691179929,21.059,2437.15,2437.14,151.794]
["binance-futures","ETHUSDT",1728691180087,21.045,2437.15,2437.14,151.794]
["binance-futures","ETHUSDT",1728691180139,1.025,2437.59,2437.41,89.694]
["binance-futures","ETHUSDT",1728691180190,0.685,2437.64,2437.63,37.485]
["binance-futures","ETHUSDT",1728691180241,1.135,2437.89,2437.88,7.8]
["binance-futures","ETHUSDT",1728691180292,0.03,2437.89,2437.88,141.843]
["binance-futures","ETHUSDT",1728691180343,4.487,2437.95,2437.94,11.475]
["binance-futures","ETHUSDT",1728691180394,0.991,2437.97,2437.96,8.037]
["binance-futures","ETHUSDT",1728691180445,35.445,2438.0,2437.99,217.145]
["binance-futures","ETHUSDT",1728691180496,80.629,2438.0,2437.99,77.385]
["binance-futures","ETHUSDT",1728691180548,83.81,2438.0,2437.99,64.362]
["binance-futures","ETHUSDT",1728691180597,80.034,2438.0,2437.99,67.755]
["binance-futures","ETHUSDT",1728691180650,82.134,2438.0,2437.99,91.774]
["binance-futures","ETHUSDT",1728691180700,84.819,2438.0,2437.99,81.284]
["binance-futures","ETHUSDT",1728691180746,84.287,2438.0,2437.99,105.126]
["binance-futures","ETHUSDT",1728691180805,84.287,2438.0,2437.99,105.16]
["binance-futures","ETHUSDT",1728691180858,84.287,2438.0,2437.99,97.494]
["binance-futures","ETHUSDT",1728691180910,84.287,2438.0,2437.99,102.846]
["binance-futures","ETHUSDT",1728691180958,84.296,2438.0,2437.99,102.864]
["binance-futures","ETHUSDT",1728691181068,84.255,2438.0,2437.99,102.476]
["binance-futures","ETHUSDT",1728691181172,84.255,2438.0,2437.99,103.816]
["binance-futures","ETHUSDT",1728691181278,84.272,2438.0,2437.99,103.815]
["binance-futures","ETHUSDT",1728691181328,86.551,2438.0,2437.99,99.053]
["binance-futures","ETHUSDT",1728691181377,86.551,2438.0,2437.99,99.034]
["binance-futures","ETHUSDT",1728691181431,86.561,2438.0,2437.99,99.497]
["binance-futures","ETHUSDT",1728691181471,86.561,2438.0,2437.99,99.704]
["binance-futures","ETHUSDT",1728691181536,87.961,2438.0,2437.99,99.898]
["binance-futures","ETHUSDT",1728691181576,85.536,2438.0,2437.99,109.148]
["binance-futures","ETHUSDT",1728691181692,86.552,2438.0,2437.99,98.437]
["binance-futures","ETHUSDT",1728691181786,86.061,2438.0,2437.99,100.071]
["binance-futures","ETHUSDT",1728691181902,85.036,2438.0,2437.99,100.367]
["binance-futures","ETHUSDT",1728691182056,85.026,2438.0,2437.99,98.316]
["binance-futures","ETHUSDT",1728691182111,86.051,2438.0,2437.99,51.093]
["binance-futures","ETHUSDT",1728691182212,86.051,2438.0,2437.99,51.192]
["binance-futures","ETHUSDT",1728691182318,86.135,2438.0,2437.99,50.659]
["binance-futures","ETHUSDT",1728691182419,86.125,2438.0,2437.99,50.638]
["binance-futures","ETHUSDT",1728691182475,89.106,2438.0,2437.99,83.771]
["binance-futures","ETHUSDT",1728691182525,90.101,2438.0,2437.99,83.3]
["binance-futures","ETHUSDT",1728691182618,89.106,2438.0,2437.99,83.878]
["binance-futures","ETHUSDT",1728691182732,89.106,2438.0,2437.99,85.758]
["binance-futures","ETHUSDT",1728691182785,89.116,2438.0,2437.99,85.758]
["binance-futures","ETHUSDT",1728691182833,88.54,2438.0,2437.99,67.507]
["binance-futures","ETHUSDT",1728691182890,88.54,2438.0,2437.99,67.235]
["binance-futures","ETHUSDT",1728691182994,88.54,2438.0,2437.99,67.735]
["binance-futures","ETHUSDT",1728691183043,62.57,2438.0,2437.99,83.222]
["binance-futures","ETHUSDT",1728691183096,65.175,2438.0,2437.99,103.689]
["binance-futures","ETHUSDT",1728691183141,69.305,2438.0,2437.99,103.675]
["binance-futures","ETHUSDT",1728691183204,81.302,2438.0,2437.99,97.339]
["binance-futures","ETHUSDT",1728691183250,79.875,2438.0,2437.99,97.339]
["binance-futures","ETHUSDT",1728691183308,88.374,2438.0,2437.99,97.911]
["binance-futures","ETHUSDT",1728691183358,82.669,2438.0,2437.99,97.911]
["binance-futures","ETHUSDT",1728691183462,82.669,2438.0,2437.99,97.88]
["binance-futures","ETHUSDT",1728691183512,83.244,2438.0,2437.99,98.308]
["binance-futures","ETHUSDT",1728691183567,85.948,2438.0,2437.99,98.225]
["binance-futures","ETHUSDT",1728691183672,85.948,2438.0,2437.99,98.234]
["binance-futures","ETHUSDT",1728691183725,85.968,2438.0,2437.99,98.234]
["binance-futures","ETHUSDT",1728691183831,86.993,2438.0,2437.99,64.75]
["binance-futures","ETHUSDT",1728691183883,89.454,2438.0,2437.99,44.386]
["binance-futures","ETHUSDT",1728691183935,89.454,2438.0,2437.99,46.488]
["binance-futures","ETHUSDT",1728691183986,89.44,2438.0,2437.99,46.488]
["binance-futures","ETHUSDT",1728691184035,89.44,2438.0,2437.99,45.948]
["binance-futures","ETHUSDT",1728691184094,89.44,2438.0,2437.99,44.68]
["binance-futures","ETHUSDT",1728691184135,89.44,2438.0,2437.99,44.683]
["binance-futures","ETHUSDT",1728691184195,89.464,2438.0,2437.99,44.683]
["binance-futures","ETHUSDT",1728691184235,88.464,2438.0,2437.99,44.683]
["binance-futures","ETHUSDT",1728691184303,88.471,2438.0,2437.99,44.683]
["binance-futures","ETHUSDT",1728691184353,88.471,2438.0,2437.99,44.758]
["binance-futures","ETHUSDT",1728691184408,88.471,2438.0,2437.99,45.758]
["binance-futures","ETHUSDT",1728691184452,88.471,2438.0,2437.99,45.657]
["binance-futures","ETHUSDT",1728691184555,87.44,2438.0,2437.99,45.648]
["binance-futures","ETHUSDT",1728691184663,87.467,2438.0,2437.99,45.648]
["binance-futures","ETHUSDT",1728691184724,87.481,2438.0,2437.99,43.508]
["binance-futures","ETHUSDT",1728691184775,87.491,2438.0,2437.99,43.508]
["binance-futures","ETHUSDT",1728691184828,87.464,2438.0,2437.99,43.508]
["binance-futures","ETHUSDT",1728691184856,87.389,2438.0,2437.99,43.433]
["binance-futures","ETHUSDT",1728691184931,87.389,2438.0,2437.99,44.458]
["binance-futures","ETHUSDT",1728691184987,87.389,2438.0,2437.99,44.958]
["binance-futures","ETHUSDT",1728691185038,87.389,2438.0,2437.99,51.775]
["binance-futures","ETHUSDT",1728691185082,87.389,2438.0,2437.99,51.146]
["binance-futures","ETHUSDT",1728691185140,87.389,2438.0,2437.99,51.704]
["binance-futures","ETHUSDT",1728691185292,87.488,2438.0,2437.99,51.704]
["binance-futures","ETHUSDT",1728691185347,87.551,2438.0,2437.99,51.679]
["binance-futures","ETHUSDT",1728691185405,87.551,2438.0,2437.99,50.811]
["binance-futures","ETHUSDT",1728691185455,87.551,2438.0,2437.99,52.059]
["binance-futures","ETHUSDT",1728691185504,87.524,2438.0,2437.99,52.059]
["binance-futures","ETHUSDT",1728691185615,86.239,2438.0,2437.99,52.059]
["binance-futures","ETHUSDT",1728691185667,76.881,2438.0,2437.99,52.073]
["binance-futures","ETHUSDT",1728691185719,81.141,2438.0,2437.99,90.407]
["binance-futures","ETHUSDT",1728691185770,86.211,2438.0,2437.99,90.407]
["binance-futures","ETHUSDT",1728691185819,86.965,2438.0,2437.99,90.407]
["binance-futures","ETHUSDT",1728691185871,93.899,2438.0,2437.99,90.407]
["binance-futures","ETHUSDT",1728691185926,94.75,2438.0,2437.99,90.397]
["binance-futures","ETHUSDT",1728691185978,89.703,2438.0,2437.99,90.397]
["binance-futures","ETHUSDT",1728691186132,90.826,2438.0,2437.99,90.322]
["binance-futures","ETHUSDT",1728691186190,90.106,2438.0,2437.99,90.322]
["binance-futures","ETHUSDT",1728691186236,90.976,2438.0,2437.99,90.322]
["binance-futures","ETHUSDT",1728691186297,90.888,2438.0,2437.99,90.322]
["binance-futures","ETHUSDT",1728691186348,88.02,2438.0,2437.99,52.746]
["binance-futures","ETHUSDT",1728691186396,85.587,2438.0,2437.99,52.705]
["binance-futures","ETHUSDT",1728691186450,89.078,2438.0,2437.99,50.632]
["binance-futures","ETHUSDT",1728691186504,89.938,2438.0,2437.99,52.223]
["binance-futures","ETHUSDT",1728691186713,89.928,2438.0,2437.99,51.453]
["binance-futures","ETHUSDT",1728691186765,89.882,2438.0,2437.99,51.453]
["binance-futures","ETHUSDT",1728691186810,89.92,2438.0,2437.99,51.453]
["binance-futures","ETHUSDT",1728691186858,89.92,2438.0,2437.99,51.214]
["binance-futures","ETHUSDT",1728691186921,89.92,2438.0,2437.99,52.239]
["binance-futures","ETHUSDT",1728691186970,89.92,2438.0,2437.99,52.739]
["binance-futures","ETHUSDT",1728691187060,89.92,2438.0,2437.99,50.688]
["binance-futures","ETHUSDT",1728691187127,89.92,2438.0,2437.99,50.654]
["binance-futures","ETHUSDT",1728691187180,89.911,2438.0,2437.99,50.654]
["binance-futures","ETHUSDT",1728691187232,89.911,2438.0,2437.99,51.148]
["binance-futures","ETHUSDT",1728691187339,89.912,2438.0,2437.99,52.219]
["binance-futures","ETHUSDT",1728691187391,89.932,2438.0,2437.99,52.179]
["binance-futures","ETHUSDT",1728691187446,89.885,2438.0,2437.99,51.239]
["binance-futures","ETHUSDT",1728691187495,90.495,2438.0,2437.99,51.108]
["binance-futures","ETHUSDT",1728691187550,85.544,2438.0,2437.99,51.108]
["binance-futures","ETHUSDT",1728691187647,85.544,2438.0,2437.99,51.42]
["binance-futures","ETHUSDT",1728691187705,85.554,2438.0,2437.99,51.42]
["binance-futures","ETHUSDT",1728691187757,85.554,2438.0,2437.99,51.432]
["binance-futures","ETHUSDT",1728691187869,93.371,2438.0,2437.99,45.784]
["binance-futures","ETHUSDT",1728691187922,93.371,2438.0,2437.99,45.883]
["binance-futures","ETHUSDT",1728691187964,93.38,2438.0,2437.99,45.883]
["binance-futures","ETHUSDT",1728691188024,87.25,2438.0,2437.99,47.408]
["binance-futures","ETHUSDT",1728691188069,85.54,2438.0,2437.99,47.408]
["binance-futures","ETHUSDT",1728691188130,85.537,2438.0,2437.99,46.801]
["binance-futures","ETHUSDT",1728691188170,85.538,2438.0,2437.99,46.88]
["binance-futures","ETHUSDT",1728691188232,85.547,2438.0,2437.99,46.88]
["binance-futures","ETHUSDT",1728691188282,84.754,2438.0,2437.99,47.349]
["binance-futures","ETHUSDT",1728691188327,84.765,2438.0,2437.99,47.38]
["binance-futures","ETHUSDT",1728691188445,84.765,2438.0,2437.99,48.401]
["binance-futures","ETHUSDT",1728691188487,84.767,2438.0,2437.99,48.378]
["binance-futures","ETHUSDT",1728691188860,80.025,2438.0,2437.99,47.355]
["binance-futures","ETHUSDT",1728691188905,83.142,2438.0,2437.99,47.355]
["binance-futures","ETHUSDT",1728691188967,82.309,2438.0,2437.99,47.355]
["binance-futures","ETHUSDT",1728691189125,82.309,2438.0,2437.99,47.959]
["binance-futures","ETHUSDT",1728691189179,83.926,2438.0,2437.99,49.676]
["binance-futures","ETHUSDT",1728691189232,91.777,2438.0,2437.99,94.212]
["binance-futures","ETHUSDT",1728691189286,89.897,2438.0,2437.99,94.212]
["binance-futures","ETHUSDT",1728691189333,90.286,2438.0,2437.99,94.212]
["binance-futures","ETHUSDT",1728691189392,90.286,2438.0,2437.99,88.313]
["binance-futures","ETHUSDT",1728691189435,90.286,2438.0,2437.99,94.22]
["binance-futures","ETHUSDT",1728691189497,60.363,2438.0,2437.99,94.279]
["binance-futures","ETHUSDT",1728691189549,36.345,2438.0,2437.99,94.207]
["binance-futures","ETHUSDT",1728691189593,34.525,2438.0,2437.99,98.224]
["binance-futures","ETHUSDT",1728691189651,32.064,2438.0,2437.99,98.224]
["binance-futures","ETHUSDT",1728691189705,42.115,2438.0,2437.99,98.238]
["binance-futures","ETHUSDT",1728691189757,39.599,2438.0,2437.99,98.238]
["binance-futures","ETHUSDT",1728691189805,39.648,2438.0,2437.99,98.238]
["binance-futures","ETHUSDT",1728691189856,37.187,2438.0,2437.99,98.238]
["binance-futures","ETHUSDT",1728691189960,37.187,2438.0,2437.99,98.207]
["binance-futures","ETHUSDT",1728691190016,29.597,2438.0,2437.99,98.207]
["binance-futures","ETHUSDT",1728691190067,32.044,2438.0,2437.99,98.207]
["binance-futures","ETHUSDT",1728691190116,39.625,2438.0,2437.99,98.207]
["binance-futures","ETHUSDT",1728691190158,39.619,2438.0,2437.99,98.208]
["binance-futures","ETHUSDT",1728691190225,37.168,2438.0,2437.99,98.208]
["binance-futures","ETHUSDT",1728691190331,36.574,2438.0,2437.99,98.701]
["binance-futures","ETHUSDT",1728691190381,12.319,2438.0,2437.99,107.386]
["binance-futures","ETHUSDT",1728691190435,8.79,2438.0,2437.99,107.404]
["binance-futures","ETHUSDT",1728691190488,8.79,2438.0,2437.99,107.382]
["binance-futures","ETHUSDT",1728691190533,15.775,2438.0,2437.99,107.382]
["binance-futures","ETHUSDT",1728691190644,23.385,2438.0,2437.99,107.382]
["binance-futures","ETHUSDT",1728691190699,19.844,2438.0,2437.99,107.382]
["binance-futures","ETHUSDT",1728691190736,13.044,2438.0,2437.99,107.382]
["binance-futures","ETHUSDT",1728691190856,12.057,2438.0,2437.99,107.241]
["binance-futures","ETHUSDT",1728691190905,9.591,2438.0,2437.99,109.974]
["binance-futures","ETHUSDT",1728691190956,12.991,2438.0,2437.99,107.259]
["binance-futures","ETHUSDT",1728691191011,13.042,2438.0,2437.99,107.259]
["binance-futures","ETHUSDT",1728691191066,13.048,2438.0,2437.99,107.259]
["binance-futures","ETHUSDT",1728691191162,13.047,2438.0,2437.99,107.257]
["binance-futures","ETHUSDT",1728691191223,13.034,2438.0,2437.99,111.664]
["binance-futures","ETHUSDT",1728691191264,13.047,2438.0,2437.99,109.074]
["binance-futures","ETHUSDT",1728691191330,12.77,2438.0,2437.99,107.266]
["binance-futures","ETHUSDT",1728691191381,13.047,2438.0,2437.99,107.266]
["binance-futures","ETHUSDT",1728691191484,13.092,2438.0,2437.99,107.441]
["binance-futures","ETHUSDT",1728691191535,16.432,2438.0,2437.99,107.151]
["binance-futures","ETHUSDT",1728691191587,13.092,2438.0,2437.99,109.882]
["binance-futures","ETHUSDT",1728691191691,7.908,2438.0,2437.99,107.151]
["binance-futures","ETHUSDT",1728691191741,7.567,2438.0,2437.99,107.151]
["binance-futures","ETHUSDT",1728691191792,4.187,2438.0,2437.99,107.151]
["binance-futures","ETHUSDT",1728691191895,4.187,2438.0,2437.99,107.137]
["binance-futures","ETHUSDT",1728691191952,4.173,2438.0,2437.99,107.137]
["binance-futures","ETHUSDT",1728691192005,4.116,2438.0,2437.99,107.137]
["binance-futures","ETHUSDT",1728691192055,4.116,2438.0,2437.99,96.882]
["binance-futures","ETHUSDT",1728691192106,4.113,2438.0,2437.99,105.086]
["binance-futures","ETHUSDT",1728691192160,4.123,2438.0,2437.99,104.984]
["binance-futures","ETHUSDT",1728691192221,4.123,2438.0,2437.99,104.973]
["binance-futures","ETHUSDT",1728691192378,4.149,2438.0,2437.99,104.973]
["binance-futures","ETHUSDT",1728691192482,4.206,2438.0,2437.99,104.98]
["binance-futures","ETHUSDT",1728691192529,4.729,2438.0,2437.99,104.969]
["binance-futures","ETHUSDT",1728691192645,4.729,2438.0,2437.99,109.818]
["binance-futures","ETHUSDT",1728691192851,3.011,2438.05,2438.04,212.464]
["binance-futures","ETHUSDT",1728691192953,3.011,2438.05,2438.04,212.952]
["binance-futures","ETHUSDT",1728691193007,3.024,2438.05,2438.04,215.393]
["binance-futures","ETHUSDT",1728691193061,3.024,2438.05,2438.04,301.294]
["binance-futures","ETHUSDT",1728691193112,4.101,2438.2,2438.19,120.441]
["binance-futures","ETHUSDT",1728691193163,1.029,2438.3,2438.29,94.858]
["binance-futures","ETHUSDT",1728691193214,17.276,2438.3,2438.29,152.055]
["binance-futures","ETHUSDT",1728691193265,22.374,2438.3,2438.29,151.553]
["binance-futures","ETHUSDT",1728691193317,36.786,2438.3,2438.29,152.041]
["binance-futures","ETHUSDT",1728691193365,22.398,2438.3,2438.29,216.134]
["binance-futures","ETHUSDT",1728691193472,22.389,2438.3,2438.29,224.337]
["binance-futures","ETHUSDT",1728691193524,25.669,2438.3,2438.29,226.758]
["binance-futures","ETHUSDT",1728691193630,25.67,2438.3,2438.29,226.758]
["binance-futures","ETHUSDT",1728691193677,22.407,2438.3,2438.29,227.766]
["binance-futures","ETHUSDT",1728691193728,22.883,2438.3,2438.29,228.281]
["binance-futures","ETHUSDT",1728691193784,13.653,2438.3,2438.29,227.891]
["binance-futures","ETHUSDT",1728691193835,16.383,2438.3,2438.29,227.891]
["binance-futures","ETHUSDT",1728691193885,23.953,2438.3,2438.29,227.891]
["binance-futures","ETHUSDT",1728691193988,7.105,2438.3,2438.29,227.891]
["binance-futures","ETHUSDT",1728691194040,13.097,2438.4,2438.39,248.153]
["binance-futures","ETHUSDT",1728691194091,14.787,2438.4,2438.39,196.498]
["binance-futures","ETHUSDT",1728691194142,17.237,2438.4,2438.39,196.498]
["binance-futures","ETHUSDT",1728691194193,17.257,2438.4,2438.39,197.311]
["binance-futures","ETHUSDT",1728691194243,19.72,2438.4,2438.39,197.799]
["binance-futures","ETHUSDT",1728691194300,19.733,2438.4,2438.39,197.812]
["binance-futures","ETHUSDT",1728691194404,19.733,2438.4,2438.39,304.863]
["binance-futures","ETHUSDT",1728691194455,17.273,2438.4,2438.39,304.863]
["binance-futures","ETHUSDT",1728691194504,13.205,2438.4,2438.39,306.266]
["binance-futures","ETHUSDT",1728691194560,18.436,2438.4,2438.39,307.28]
["binance-futures","ETHUSDT",1728691194611,18.476,2438.4,2438.39,307.28]
["binance-futures","ETHUSDT",1728691194664,20.917,2438.4,2438.39,307.28]
["binance-futures","ETHUSDT",1728691194705,20.563,2438.4,2438.39,307.28]
["binance-futures","ETHUSDT",1728691194930,20.563,2438.4,2438.39,307.3]
["binance-futures","ETHUSDT",1728691194982,14.581,2438.4,2438.39,307.28]
["binance-futures","ETHUSDT",1728691195032,18.104,2438.4,2438.39,307.28]
["binance-futures","ETHUSDT",1728691195084,20.523,2438.4,2438.39,307.28]
["binance-futures","ETHUSDT",1728691195137,20.868,2438.4,2438.39,299.077]
["binance-futures","ETHUSDT",1728691195187,23.307,2438.4,2438.39,299.065]
["binance-futures","ETHUSDT",1728691195241,23.307,2438.4,2438.39,299.286]
["binance-futures","ETHUSDT",1728691195291,16.717,2438.4,2438.39,298.375]
["binance-futures","ETHUSDT",1728691195345,18.354,2438.4,2438.39,297.882]
["binance-futures","ETHUSDT",1728691195394,18.401,2438.4,2438.39,294.915]
["binance-futures","ETHUSDT",1728691195504,18.505,2438.4,2438.39,294.821]
["binance-futures","ETHUSDT",1728691195555,21.364,2438.4,2438.39,295.4]
["binance-futures","ETHUSDT",1728691195657,18.898,2438.4,2438.39,301.113]
["binance-futures","ETHUSDT",1728691195707,17.615,2438.4,2438.39,301.113]
["binance-futures","ETHUSDT",1728691195814,17.615,2438.4,2438.39,298.724]
["binance-futures","ETHUSDT",1728691195916,20.09,2438.4,2438.39,298.724]
["binance-futures","ETHUSDT",1728691195965,15.447,2438.4,2438.39,298.724]
["binance-futures","ETHUSDT",1728691196068,14.46,2438.4,2438.39,298.723]
["binance-futures","ETHUSDT",1728691196116,14.558,2438.4,2438.39,298.701]
["binance-futures","ETHUSDT",1728691196225,14.642,2438.4,2438.39,298.698]
["binance-futures","ETHUSDT",1728691196331,14.642,2438.4,2438.39,298.711]
["binance-futures","ETHUSDT",1728691196386,9.334,2438.4,2438.39,298.711]
["binance-futures","ETHUSDT",1728691196437,6.898,2438.4,2438.39,306.896]
["binance-futures","ETHUSDT",1728691196539,6.915,2438.4,2438.39,306.078]
["binance-futures","ETHUSDT",1728691196589,6.915,2438.4,2438.39,306.52]
["binance-futures","ETHUSDT",1728691196805,0.514,2438.46,2438.45,132.891]
["binance-futures","ETHUSDT",1728691196855,0.514,2438.46,2438.45,105.011]
["binance-futures","ETHUSDT",1728691196905,16.062,2438.46,2438.45,97.387]
["binance-futures","ETHUSDT",1728691196956,16.082,2438.46,2438.45,97.387]
["binance-futures","ETHUSDT",1728691197016,16.082,2438.46,2438.45,98.674]
["binance-futures","ETHUSDT",1728691197060,16.082,2438.46,2438.45,97.321]
["binance-futures","ETHUSDT",1728691197120,4.046,2438.46,2438.45,103.046]
["binance-futures","ETHUSDT",1728691197170,3.986,2438.46,2438.45,103.046]
["binance-futures","ETHUSDT",1728691197224,3.986,2438.46,2438.45,189.558]
["binance-futures","ETHUSDT",1728691197277,2.552,2438.46,2438.45,189.558]
["binance-futures","ETHUSDT",1728691197329,2.552,2438.46,2438.45,189.533]
["binance-futures","ETHUSDT",1728691197379,3.571,2438.46,2438.45,181.369]
["binance-futures","ETHUSDT",1728691197435,3.571,2438.46,2438.45,188.711]
["binance-futures","ETHUSDT",1728691197480,3.584,2438.46,2438.45,180.508]
["binance-futures","ETHUSDT",1728691197540,14.86,2438.46,2438.45,180.51]
["binance-futures","ETHUSDT",1728691197593,14.873,2438.46,2438.45,181.481]
["binance-futures","ETHUSDT",1728691197643,0.098,2438.46,2438.45,181.481]
["binance-futures","ETHUSDT",1728691197688,0.172,2438.46,2438.45,181.503]
["binance-futures","ETHUSDT",1728691198002,2.456,2438.46,2438.45,181.485]
["binance-futures","ETHUSDT",1728691198055,0.156,2438.46,2438.45,181.506]
["binance-futures","ETHUSDT",1728691198106,0.156,2438.46,2438.45,181.505]
["binance-futures","ETHUSDT",1728691198158,0.062,2438.46,2438.45,175.846]
["binance-futures","ETHUSDT",1728691198208,14.786,2438.46,2438.45,181.828]
["binance-futures","ETHUSDT",1728691198259,14.799,2438.46,2438.45,181.828]
["binance-futures","ETHUSDT",1728691198310,14.799,2438.46,2438.45,178.828]
["binance-futures","ETHUSDT",1728691198415,14.808,2438.46,2438.45,178.81]
["binance-futures","ETHUSDT",1728691198520,3.788,2438.46,2438.45,178.81]
["binance-futures","ETHUSDT",1728691198604,15.031,2438.46,2438.45,179.541]
["binance-futures","ETHUSDT",1728691198785,3.797,2438.46,2438.45,179.541]
["binance-futures","ETHUSDT",1728691198881,15.04,2438.46,2438.45,179.515]
["binance-futures","ETHUSDT",1728691198993,15.04,2438.46,2438.45,179.509]
["binance-futures","ETHUSDT",1728691199048,15.074,2438.46,2438.45,179.515]
["binance-futures","ETHUSDT",1728691199099,15.074,2438.46,2438.45,179.446]
["binance-futures","ETHUSDT",1728691199149,17.772,2438.46,2438.45,179.446]
["binance-futures","ETHUSDT",1728691199203,14.147,2438.46,2438.45,179.446]
["binance-futures","ETHUSDT",1728691199254,17.825,2438.46,2438.45,184.683]
["binance-futures","ETHUSDT",1728691199306,20.615,2438.46,2438.45,184.683]
["binance-futures","ETHUSDT",1728691199359,5.267,2438.46,2438.45,189.691]
["binance-futures","ETHUSDT",1728691199405,5.277,2438.46,2438.45,189.691]
["binance-futures","ETHUSDT",1728691199462,5.277,2438.46,2438.45,187.262]
["binance-futures","ETHUSDT",1728691199512,5.277,2438.46,2438.45,187.755]
["binance-futures","ETHUSDT",1728691199557,5.249,2438.46,2438.45,187.369]
["binance-futures","ETHUSDT",1728691199607,5.249,2438.46,2438.45,187.371]
["binance-futures","ETHUSDT",1728691199762,5.15,2438.46,2438.45,186.371]
["binance-futures","ETHUSDT",1728691199872,5.171,2438.46,2438.45,186.227]
["binance-futures","ETHUSDT",1728691199982,5.157,2438.46,2438.45,186.227]