{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1260019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728518400034,0.466,2369.63,2369.09,24.061]
["binance-futures","ETHUSDT",1728518403801,89.512,2369.61,2369.6,65.517]
["binance-futures","ETHUSDT",1728518403852,75.433,2369.61,2369.6,58.082]
["binance-futures","ETHUSDT",1728518403900,0.211,2369.62,2369.61,26.99]
["binance-futures","ETHUSDT",1728518403954,7.909,2369.68,2369.67,8.106]
["binance-futures","ETHUSDT",1728518404005,5.837,2369.68,2369.67,27.221]
["binance-futures","ETHUSDT",1728518404056,7.508,2369.68,2369.67,167.847]
["binance-futures","ETHUSDT",1728518404107,32.538,2369.68,2369.67,134.247]
["binance-futures","ETHUSDT",1728518404158,31.07,2369.68,2369.67,122.993]
["binance-futures","ETHUSDT",1728518404208,30.57,2369.68,2369.67,141.104]
["binance-futures","ETHUSDT",1728518404258,30.27,2369.68,2369.67,153.278]
["binance-futures","ETHUSDT",1728518404314,30.27,2369.68,2369.67,155.047]
["binance-futures","ETHUSDT",1728518404365,23.696,2369.68,2369.67,154.122]
["binance-futures","ETHUSDT",1728518404417,23.696,2369.68,2369.67,154.152]
["binance-futures","ETHUSDT",1728518404468,0.072,2369.73,2369.7,119.129]
["binance-futures","ETHUSDT",1728518404520,25.997,2369.71,2369.7,116.322]
["binance-futures","ETHUSDT",1728518404570,26.382,2369.71,2369.7,116.856]
["binance-futures","ETHUSDT",1728518404619,26.382,2369.71,2369.7,116.94]
["binance-futures","ETHUSDT",1728518404728,26.395,2369.71,2369.7,116.94]
["binance-futures","ETHUSDT",1728518404781,9.395,2369.71,2369.7,118.334]
["binance-futures","ETHUSDT",1728518404833,9.405,2369.71,2369.7,158.478]
["binance-futures","ETHUSDT",1728518404883,7.812,2369.84,2369.83,58.056]
["binance-futures","ETHUSDT",1728518404934,37.35,2369.84,2369.83,73.821]
["binance-futures","ETHUSDT",1728518404984,37.363,2369.84,2369.83,74.182]
["binance-futures","ETHUSDT",1728518405037,37.354,2369.84,2369.83,75.458]
["binance-futures","ETHUSDT",1728518405086,36.95,2369.84,2369.83,88.772]
["binance-futures","ETHUSDT",1728518405137,31.186,2369.84,2369.83,108.07]
["binance-futures","ETHUSDT",1728518405185,31.186,2369.84,2369.83,105.643]
["binance-futures","ETHUSDT",1728518405293,31.186,2369.84,2369.83,106.981]
["binance-futures","ETHUSDT",1728518405342,31.186,2369.84,2369.83,107.008]
["binance-futures","ETHUSDT",1728518405393,31.186,2369.84,2369.83,106.947]
["binance-futures","ETHUSDT",1728518405447,48.18,2369.84,2369.83,106.956]
["binance-futures","ETHUSDT",1728518405499,48.18,2369.84,2369.83,107.216]
["binance-futures","ETHUSDT",1728518405602,40.329,2369.84,2369.83,107.216]
["binance-futures","ETHUSDT",1728518405656,23.344,2369.84,2369.83,107.216]
["binance-futures","ETHUSDT",1728518405708,10.685,2369.84,2369.83,107.258]
["binance-futures","ETHUSDT",1728518405760,0.002,2369.94,2369.93,15.861]
["binance-futures","ETHUSDT",1728518405811,0.018,2370.13,2370.12,101.866]
["binance-futures","ETHUSDT",1728518405862,1.225,2370.15,2370.14,133.569]
["binance-futures","ETHUSDT",1728518405913,3.438,2370.18,2370.17,210.295]
["binance-futures","ETHUSDT",1728518405966,3.451,2370.18,2370.17,193.077]
["binance-futures","ETHUSDT",1728518406017,3.284,2370.18,2370.17,205.644]
["binance-futures","ETHUSDT",1728518406068,3.284,2370.18,2370.17,204.741]
["binance-futures","ETHUSDT",1728518406119,3.284,2370.18,2370.17,205.318]
["binance-futures","ETHUSDT",1728518406220,2.967,2370.18,2370.17,205.318]
["binance-futures","ETHUSDT",1728518406275,41.705,2370.18,2370.17,181.002]
["binance-futures","ETHUSDT",1728518406326,42.759,2370.18,2370.17,180.198]
["binance-futures","ETHUSDT",1728518406378,41.067,2370.18,2370.17,180.24]
["binance-futures","ETHUSDT",1728518406419,41.067,2370.18,2370.17,179.818]
["binance-futures","ETHUSDT",1728518406481,41.16,2370.18,2370.17,178.099]
["binance-futures","ETHUSDT",1728518406529,41.16,2370.18,2370.17,178.028]
["binance-futures","ETHUSDT",1728518406630,69.697,2370.18,2370.17,45.983]
["binance-futures","ETHUSDT",1728518406681,74.812,2370.18,2370.17,45.841]
["binance-futures","ETHUSDT",1728518406736,74.549,2370.18,2370.17,45.757]
["binance-futures","ETHUSDT",1728518406784,73.204,2370.18,2370.17,33.711]
["binance-futures","ETHUSDT",1728518406835,72.382,2370.18,2370.17,21.624]
["binance-futures","ETHUSDT",1728518406891,75.318,2370.18,2370.17,19.614]
["binance-futures","ETHUSDT",1728518406942,80.556,2370.18,2370.17,19.45]
["binance-futures","ETHUSDT",1728518406992,120.278,2370.18,2370.17,2.014]
["binance-futures","ETHUSDT",1728518407045,80.417,2370.15,2370.14,1.02]
["binance-futures","ETHUSDT",1728518407096,105.778,2370.06,2370.02,0.018]
["binance-futures","ETHUSDT",1728518407148,136.259,2370.06,2370.05,0.745]
["binance-futures","ETHUSDT",1728518407198,136.259,2370.06,2370.05,1.412]
["binance-futures","ETHUSDT",1728518407254,136.259,2370.06,2370.05,1.425]
["binance-futures","ETHUSDT",1728518407306,161.573,2370.06,2370.05,0.829]
["binance-futures","ETHUSDT",1728518407359,161.615,2370.06,2370.05,0.842]
["binance-futures","ETHUSDT",1728518407513,161.645,2370.06,2370.05,0.842]
["binance-futures","ETHUSDT",1728518407562,161.654,2370.06,2370.05,0.842]
["binance-futures","ETHUSDT",1728518407617,161.663,2370.06,2370.05,0.662]
["binance-futures","ETHUSDT",1728518407664,161.672,2370.06,2370.05,0.641]
["binance-futures","ETHUSDT",1728518407721,163.008,2370.06,2370.05,0.628]
["binance-futures","ETHUSDT",1728518407766,163.008,2370.06,2370.05,1.128]
["binance-futures","ETHUSDT",1728518407822,163.028,2370.06,2370.05,1.092]
["binance-futures","ETHUSDT",1728518407876,163.028,2370.06,2370.05,0.536]
["binance-futures","ETHUSDT",1728518407926,163.04,2370.06,2370.05,0.526]
["binance-futures","ETHUSDT",1728518408035,125.581,2369.85,2369.84,4.4]
["binance-futures","ETHUSDT",1728518408085,142.734,2369.85,2369.84,21.513]
["binance-futures","ETHUSDT",1728518408137,142.427,2369.85,2369.84,21.526]
["binance-futures","ETHUSDT",1728518408188,142.427,2369.85,2369.84,21.706]
["binance-futures","ETHUSDT",1728518408295,137.693,2369.85,2369.84,2.653]
["binance-futures","ETHUSDT",1728518408347,148.464,2369.75,2369.74,10.42]
["binance-futures","ETHUSDT",1728518408399,148.464,2369.75,2369.74,9.68]
["binance-futures","ETHUSDT",1728518408449,148.468,2369.75,2369.74,9.595]
["binance-futures","ETHUSDT",1728518408502,148.468,2369.75,2369.74,9.531]
["binance-futures","ETHUSDT",1728518408549,147.959,2369.75,2369.74,41.447]
["binance-futures","ETHUSDT",1728518408604,147.997,2369.75,2369.74,41.447]
["binance-futures","ETHUSDT",1728518408655,115.743,2369.75,2369.74,58.433]
["binance-futures","ETHUSDT",1728518408704,84.657,2369.75,2369.74,79.467]
["binance-futures","ETHUSDT",1728518408757,101.769,2369.75,2369.74,94.605]
["binance-futures","ETHUSDT",1728518408806,102.263,2369.75,2369.74,77.441]
["binance-futures","ETHUSDT",1728518408823,102.272,2369.75,2369.74,77.441]
["binance-futures","ETHUSDT",1728518408954,103.632,2369.75,2369.74,60.591]
["binance-futures","ETHUSDT",1728518409064,103.632,2369.75,2369.74,60.562]
["binance-futures","ETHUSDT",1728518409117,103.622,2369.75,2369.74,60.562]
["binance-futures","ETHUSDT",1728518409170,103.565,2369.75,2369.74,60.692]
["binance-futures","ETHUSDT",1728518409224,103.576,2369.75,2369.74,60.445]
["binance-futures","ETHUSDT",1728518409379,103.576,2369.75,2369.74,60.579]
["binance-futures","ETHUSDT",1728518409431,103.576,2369.75,2369.74,60.584]
["binance-futures","ETHUSDT",1728518409474,102.921,2369.75,2369.74,61.084]
["binance-futures","ETHUSDT",1728518409532,102.921,2369.75,2369.74,62.138]
["binance-futures","ETHUSDT",1728518409645,102.921,2369.75,2369.74,62.125]
["binance-futures","ETHUSDT",1728518409698,102.921,2369.75,2369.74,52.97]
["binance-futures","ETHUSDT",1728518409748,102.921,2369.75,2369.74,50.878]
["binance-futures","ETHUSDT",1728518409802,103.005,2369.75,2369.74,51.058]
["binance-futures","ETHUSDT",1728518409852,103.005,2369.75,2369.74,51.707]
["binance-futures","ETHUSDT",1728518409960,103.023,2369.75,2369.74,51.707]
["binance-futures","ETHUSDT",1728518410020,103.023,2369.75,2369.74,51.527]
["binance-futures","ETHUSDT",1728518410070,111.389,2369.75,2369.74,32.752]
["binance-futures","ETHUSDT",1728518410121,173.281,2369.75,2369.74,32.432]
["binance-futures","ETHUSDT",1728518410172,173.777,2369.75,2369.74,32.429]
["binance-futures","ETHUSDT",1728518410224,173.777,2369.75,2369.74,30.647]
["binance-futures","ETHUSDT",1728518410277,175.661,2369.75,2369.74,31.147]
["binance-futures","ETHUSDT",1728518410328,169.344,2369.75,2369.74,31.147]
["binance-futures","ETHUSDT",1728518410379,169.297,2369.75,2369.74,30.698]
["binance-futures","ETHUSDT",1728518410433,169.297,2369.75,2369.74,30.699]
["binance-futures","ETHUSDT",1728518410485,166.834,2369.75,2369.74,31.199]
["binance-futures","ETHUSDT",1728518410539,166.834,2369.75,2369.74,30.598]
["binance-futures","ETHUSDT",1728518410590,170.592,2369.75,2369.74,30.598]
["binance-futures","ETHUSDT",1728518410642,166.331,2369.75,2369.74,30.598]
["binance-futures","ETHUSDT",1728518410745,170.962,2369.75,2369.74,30.598]
["binance-futures","ETHUSDT",1728518410804,160.9,2369.75,2369.74,30.598]
["binance-futures","ETHUSDT",1728518410847,160.915,2369.75,2369.74,30.598]
["binance-futures","ETHUSDT",1728518410904,160.992,2369.75,2369.74,29.832]
["binance-futures","ETHUSDT",1728518410957,156.453,2369.75,2369.74,30.332]
["binance-futures","ETHUSDT",1728518411010,152.847,2369.75,2369.74,30.965]
["binance-futures","ETHUSDT",1728518411062,152.847,2369.75,2369.74,29.911]
["binance-futures","ETHUSDT",1728518411108,152.835,2369.75,2369.74,30.045]
["binance-futures","ETHUSDT",1728518411173,152.909,2369.75,2369.74,30.05]
["binance-futures","ETHUSDT",1728518411226,152.924,2369.75,2369.74,30.05]
["binance-futures","ETHUSDT",1728518411332,156.539,2369.75,2369.74,30.05]
["binance-futures","ETHUSDT",1728518411377,156.539,2369.75,2369.74,30.031]
["binance-futures","ETHUSDT",1728518411440,156.539,2369.75,2369.74,29.601]
["binance-futures","ETHUSDT",1728518411492,157.683,2369.75,2369.74,29.101]
["binance-futures","ETHUSDT",1728518411597,157.598,2369.75,2369.74,29.601]
["binance-futures","ETHUSDT",1728518411649,157.598,2369.75,2369.74,24.518]
["binance-futures","ETHUSDT",1728518411759,157.994,2369.75,2369.74,24.518]
["binance-futures","ETHUSDT",1728518411810,157.598,2369.75,2369.74,24.518]
["binance-futures","ETHUSDT",1728518411916,157.598,2369.75,2369.74,24.48]
["binance-futures","ETHUSDT",1728518411955,144.971,2369.75,2369.74,24.48]
["binance-futures","ETHUSDT",1728518412021,144.971,2369.75,2369.74,24.373]
["binance-futures","ETHUSDT",1728518412076,145.103,2369.75,2369.74,24.364]
["binance-futures","ETHUSDT",1728518412121,145.101,2369.75,2369.74,24.794]
["binance-futures","ETHUSDT",1728518412181,145.134,2369.75,2369.74,24.83]
["binance-futures","ETHUSDT",1728518412234,145.132,2369.75,2369.74,23.88]
["binance-futures","ETHUSDT",1728518412287,157.376,2369.75,2369.74,23.289]
["binance-futures","ETHUSDT",1728518412338,157.38,2369.75,2369.74,23.394]
["binance-futures","ETHUSDT",1728518412393,157.854,2369.75,2369.74,23.205]
["binance-futures","ETHUSDT",1728518412443,157.854,2369.75,2369.74,23.18]
["binance-futures","ETHUSDT",1728518412496,157.853,2369.75,2369.74,23.18]
["binance-futures","ETHUSDT",1728518412550,157.376,2369.75,2369.74,23.18]
["binance-futures","ETHUSDT",1728518412604,157.376,2369.75,2369.74,23.193]
["binance-futures","ETHUSDT",1728518412649,157.376,2369.75,2369.74,22.879]
["binance-futures","ETHUSDT",1728518412708,157.535,2369.75,2369.74,22.879]
["binance-futures","ETHUSDT",1728518412813,157.535,2369.75,2369.74,22.854]
["binance-futures","ETHUSDT",1728518412917,157.613,2369.75,2369.74,22.42]
["binance-futures","ETHUSDT",1728518412970,157.627,2369.75,2369.74,22.42]
["binance-futures","ETHUSDT",1728518413074,150.804,2369.62,2369.61,93.436]
["binance-futures","ETHUSDT",1728518413124,150.948,2369.62,2369.61,92.826]
["binance-futures","ETHUSDT",1728518413174,151.136,2369.62,2369.61,93.326]
["binance-futures","ETHUSDT",1728518413229,147.699,2369.62,2369.61,93.326]
["binance-futures","ETHUSDT",1728518413329,147.734,2369.62,2369.61,92.608]
["binance-futures","ETHUSDT",1728518413387,148.711,2369.62,2369.61,92.608]
["binance-futures","ETHUSDT",1728518413436,152.318,2369.62,2369.61,92.108]
["binance-futures","ETHUSDT",1728518413593,148.72,2369.62,2369.61,92.216]
["binance-futures","ETHUSDT",1728518413910,148.74,2369.62,2369.61,87.372]
["binance-futures","ETHUSDT",1728518413967,152.347,2369.62,2369.61,87.163]
["binance-futures","ETHUSDT",1728518414018,156.197,2369.62,2369.61,87.163]
["binance-futures","ETHUSDT",1728518414067,160.411,2369.62,2369.61,123.957]
["binance-futures","ETHUSDT",1728518414118,160.916,2369.62,2369.61,110.821]
["binance-futures","ETHUSDT",1728518414174,160.919,2369.62,2369.61,110.821]
["binance-futures","ETHUSDT",1728518414226,165.707,2369.62,2369.61,110.833]
["binance-futures","ETHUSDT",1728518414330,165.822,2369.62,2369.61,111.333]
["binance-futures","ETHUSDT",1728518414380,160.927,2369.62,2369.61,97.731]
["binance-futures","ETHUSDT",1728518414436,157.324,2369.62,2369.61,97.707]
["binance-futures","ETHUSDT",1728518414539,157.324,2369.62,2369.61,97.646]
["binance-futures","ETHUSDT",1728518414646,157.324,2369.62,2369.61,98.146]
["binance-futures","ETHUSDT",1728518414707,157.338,2369.62,2369.61,98.146]
["binance-futures","ETHUSDT",1728518414758,157.338,2369.62,2369.61,97.393]
["binance-futures","ETHUSDT",1728518414877,157.338,2369.62,2369.61,97.349]
["binance-futures","ETHUSDT",1728518414931,157.281,2369.62,2369.61,97.349]
["binance-futures","ETHUSDT",1728518414979,157.281,2369.62,2369.61,97.309]
["binance-futures","ETHUSDT",1728518415035,157.224,2369.62,2369.61,97.309]
["binance-futures","ETHUSDT",1728518415086,157.081,2369.62,2369.61,96.809]
["binance-futures","ETHUSDT",1728518415132,157.213,2369.62,2369.61,96.731]
["binance-futures","ETHUSDT",1728518415190,157.213,2369.62,2369.61,96.673]
["binance-futures","ETHUSDT",1728518415240,157.3,2369.62,2369.61,96.643]
["binance-futures","ETHUSDT",1728518415275,157.3,2369.62,2369.61,96.555]
["binance-futures","ETHUSDT",1728518415346,157.302,2369.62,2369.61,85.576]
["binance-futures","ETHUSDT",1728518415449,157.306,2369.62,2369.61,85.015]
["binance-futures","ETHUSDT",1728518415537,157.306,2369.62,2369.61,84.932]
["binance-futures","ETHUSDT",1728518415666,153.083,2369.62,2369.61,84.907]
["binance-futures","ETHUSDT",1728518415771,159.445,2369.62,2369.61,84.907]
["binance-futures","ETHUSDT",1728518415823,159.445,2369.62,2369.61,84.822]
["binance-futures","ETHUSDT",1728518415883,159.466,2369.62,2369.61,84.822]
["binance-futures","ETHUSDT",1728518415931,159.55,2369.62,2369.61,84.822]
["binance-futures","ETHUSDT",1728518415989,159.57,2369.62,2369.61,84.822]
["binance-futures","ETHUSDT",1728518416044,159.57,2369.62,2369.61,84.411]
["binance-futures","ETHUSDT",1728518416096,159.402,2369.62,2369.61,19.321]
["binance-futures","ETHUSDT",1728518416198,43.051,2369.33,2369.32,0.027]
["binance-futures","ETHUSDT",1728518416249,79.319,2369.29,2369.28,26.649]
["binance-futures","ETHUSDT",1728518416300,85.836,2369.29,2369.28,19.397]
["binance-futures","ETHUSDT",1728518416402,108.859,2369.17,2369.16,1.108]
["binance-futures","ETHUSDT",1728518416453,100.981,2369.17,2369.16,20.791]
["binance-futures","ETHUSDT",1728518416504,105.223,2369.17,2369.16,27.387]
["binance-futures","ETHUSDT",1728518416555,105.729,2369.17,2369.16,27.208]
["binance-futures","ETHUSDT",1728518416606,106.064,2369.17,2369.16,27.208]
["binance-futures","ETHUSDT",1728518416659,106.665,2369.17,2369.16,26.756]
["binance-futures","ETHUSDT",1728518416708,109.267,2369.17,2369.16,26.741]
["binance-futures","ETHUSDT",1728518416763,109.267,2369.17,2369.16,26.63]
["binance-futures","ETHUSDT",1728518416812,111.605,2369.17,2369.16,26.63]
["binance-futures","ETHUSDT",1728518416864,114.108,2369.17,2369.16,26.63]
["binance-futures","ETHUSDT",1728518417016,114.179,2369.17,2369.16,26.639]
["binance-futures","ETHUSDT",1728518417126,112.044,2369.17,2369.16,19.973]
["binance-futures","ETHUSDT",1728518417174,115.836,2369.17,2369.16,40.924]
["binance-futures","ETHUSDT",1728518417224,115.908,2369.17,2369.16,40.924]
["binance-futures","ETHUSDT",1728518417280,115.65,2369.17,2369.16,40.424]
["binance-futures","ETHUSDT",1728518417388,115.772,2369.17,2369.16,40.424]
["binance-futures","ETHUSDT",1728518417441,115.778,2369.17,2369.16,39.508]
["binance-futures","ETHUSDT",1728518417491,111.484,2369.17,2369.16,36.439]
["binance-futures","ETHUSDT",1728518417545,111.484,2369.17,2369.16,35.833]
["binance-futures","ETHUSDT",1728518417597,109.496,2369.17,2369.16,30.752]
["binance-futures","ETHUSDT",1728518417647,108.805,2369.17,2369.16,28.386]
["binance-futures","ETHUSDT",1728518417699,108.805,2369.17,2369.16,28.267]
["binance-futures","ETHUSDT",1728518417856,111.199,2369.17,2369.16,20.741]
["binance-futures","ETHUSDT",1728518417912,113.186,2369.17,2369.16,27.917]
["binance-futures","ETHUSDT",1728518417963,112.164,2369.17,2369.16,26.537]
["binance-futures","ETHUSDT",1728518418068,66.678,2368.86,2368.85,47.69]
["binance-futures","ETHUSDT",1728518418119,69.193,2368.86,2368.85,46.215]
["binance-futures","ETHUSDT",1728518418171,69.821,2368.86,2368.85,35.934]
["binance-futures","ETHUSDT",1728518418222,67.249,2368.86,2368.85,62.754]
["binance-futures","ETHUSDT",1728518418272,68.61,2368.86,2368.85,63.809]
["binance-futures","ETHUSDT",1728518418325,68.661,2368.86,2368.85,63.809]
["binance-futures","ETHUSDT",1728518418375,71.058,2368.86,2368.85,62.754]
["binance-futures","ETHUSDT",1728518418419,71.952,2368.86,2368.85,62.754]
["binance-futures","ETHUSDT",1728518418481,73.796,2368.86,2368.85,63.809]
["binance-futures","ETHUSDT",1728518418536,71.955,2368.86,2368.85,64.008]
["binance-futures","ETHUSDT",1728518418587,72.007,2368.86,2368.85,63.896]
["binance-futures","ETHUSDT",1728518418639,60.93,2368.86,2368.85,63.078]
["binance-futures","ETHUSDT",1728518418692,61.372,2368.86,2368.85,62.056]
["binance-futures","ETHUSDT",1728518418742,60.93,2368.86,2368.85,60.006]
["binance-futures","ETHUSDT",1728518418792,22.367,2368.94,2368.93,171.174]
["binance-futures","ETHUSDT",1728518418843,8.264,2368.94,2368.93,131.382]
["binance-futures","ETHUSDT",1728518418894,4.179,2368.94,2368.93,138.801]
["binance-futures","ETHUSDT",1728518418946,10.494,2368.94,2368.93,121.204]
["binance-futures","ETHUSDT",1728518418999,10.14,2368.94,2368.93,138.858]
["binance-futures","ETHUSDT",1728518419053,3.518,2368.94,2368.93,158.341]
["binance-futures","ETHUSDT",1728518419103,117.132,2368.95,2368.94,80.008]
["binance-futures","ETHUSDT",1728518419150,117.629,2368.95,2368.94,43.97]
["binance-futures","ETHUSDT",1728518419205,118.146,2368.95,2368.94,18.414]
["binance-futures","ETHUSDT",1728518419247,118.146,2368.95,2368.94,18.372]
["binance-futures","ETHUSDT",1728518419307,137.786,2368.95,2368.94,34.69]
["binance-futures","ETHUSDT",1728518419359,137.563,2368.95,2368.94,34.573]
["binance-futures","ETHUSDT",1728518419408,138.814,2368.95,2368.94,53.644]
["binance-futures","ETHUSDT",1728518419454,138.814,2368.95,2368.94,53.653]
["binance-futures","ETHUSDT",1728518419516,138.248,2368.95,2368.94,53.821]
["binance-futures","ETHUSDT",1728518419567,104.732,2368.85,2368.81,0.018]
["binance-futures","ETHUSDT",1728518419618,171.146,2368.85,2368.84,3.463]
["binance-futures","ETHUSDT",1728518419668,181.075,2368.85,2368.84,20.419]
["binance-futures","ETHUSDT",1728518419720,180.23,2368.85,2368.84,20.421]
["binance-futures","ETHUSDT",1728518419771,137.383,2368.85,2368.84,42.157]
["binance-futures","ETHUSDT",1728518419822,124.322,2368.85,2368.84,42.157]
["binance-futures","ETHUSDT",1728518419874,136.526,2368.85,2368.84,42.042]
["binance-futures","ETHUSDT",1728518419921,133.248,2368.85,2368.84,41.95]
["binance-futures","ETHUSDT",1728518419977,131.748,2368.85,2368.84,41.95]
["binance-futures","ETHUSDT",1728518420031,120.31,2368.85,2368.84,41.95]
["binance-futures","ETHUSDT",1728518420080,124.552,2368.85,2368.84,41.959]
["binance-futures","ETHUSDT",1728518420135,129.969,2368.85,2368.84,41.794]
["binance-futures","ETHUSDT",1728518420178,124.644,2368.85,2368.84,41.794]
["binance-futures","ETHUSDT",1728518420238,119.927,2368.85,2368.84,41.9]
["binance-futures","ETHUSDT",1728518420290,119.927,2368.85,2368.84,41.882]
["binance-futures","ETHUSDT",1728518420342,120.08,2368.85,2368.84,41.882]
["binance-futures","ETHUSDT",1728518420393,120.104,2368.85,2368.84,41.727]
["binance-futures","ETHUSDT",1728518420444,120.064,2368.85,2368.84,41.805]
["binance-futures","ETHUSDT",1728518420498,120.064,2368.85,2368.84,41.905]
["binance-futures","ETHUSDT",1728518420549,120.051,2368.85,2368.84,41.943]
["binance-futures","ETHUSDT",1728518420600,118.944,2368.85,2368.84,74.897]
["binance-futures","ETHUSDT",1728518420703,118.713,2368.85,2368.84,74.897]
["binance-futures","ETHUSDT",1728518420743,119.979,2368.85,2368.84,74.888]
["binance-futures","ETHUSDT",1728518420809,100.081,2368.85,2368.84,78.814]
["binance-futures","ETHUSDT",1728518420862,98.815,2368.85,2368.84,77.759]
["binance-futures","ETHUSDT",1728518420914,112.581,2368.85,2368.84,77.759]
["binance-futures","ETHUSDT",1728518420965,113.865,2368.85,2368.84,77.759]
["binance-futures","ETHUSDT",1728518421008,113.865,2368.85,2368.84,77.744]
["binance-futures","ETHUSDT",1728518421129,113.865,2368.85,2368.84,77.606]
["binance-futures","ETHUSDT",1728518421179,113.909,2368.85,2368.84,77.809]
["binance-futures","ETHUSDT",1728518421228,113.909,2368.85,2368.84,77.911]
["binance-futures","ETHUSDT",1728518421337,113.827,2368.85,2368.84,77.713]
["binance-futures","ETHUSDT",1728518421390,113.992,2368.85,2368.84,75.771]
["binance-futures","ETHUSDT",1728518421440,113.992,2368.85,2368.84,74.859]
["binance-futures","ETHUSDT",1728518421477,92.664,2368.85,2368.84,78.952]
["binance-futures","ETHUSDT",1728518421545,8.451,2368.96,2368.94,215.473]
["binance-futures","ETHUSDT",1728518421596,0.137,2368.95,2368.94,179.749]
["binance-futures","ETHUSDT",1728518421648,0.318,2368.96,2368.95,167.715]
["binance-futures","ETHUSDT",1728518421699,0.318,2368.96,2368.95,168.537]
["binance-futures","ETHUSDT",1728518421750,0.139,2368.96,2368.95,172.184]
["binance-futures","ETHUSDT",1728518421803,14.507,2369.16,2369.15,164.301]
["binance-futures","ETHUSDT",1728518421850,15.98,2369.16,2369.15,164.301]
["binance-futures","ETHUSDT",1728518421905,15.617,2369.16,2369.15,164.323]
["binance-futures","ETHUSDT",1728518421956,15.062,2369.16,2369.15,164.464]
["binance-futures","ETHUSDT",1728518422008,16.27,2369.16,2369.15,164.464]
["binance-futures","ETHUSDT",1728518422061,15.697,2369.16,2369.15,164.602]
["binance-futures","ETHUSDT",1728518422112,15.518,2369.16,2369.15,175.862]
["binance-futures","ETHUSDT",1728518422163,11.528,2369.16,2369.15,187.667]
["binance-futures","ETHUSDT",1728518422214,0.205,2369.2,2369.19,204.94]
["binance-futures","ETHUSDT",1728518422265,0.409,2369.39,2369.38,48.574]
["binance-futures","ETHUSDT",1728518422316,1.48,2369.45,2369.44,170.57]
["binance-futures","ETHUSDT",1728518422367,0.686,2369.6,2369.59,22.341]
["binance-futures","ETHUSDT",1728518422418,28.215,2369.62,2369.61,89.13]
["binance-futures","ETHUSDT",1728518422469,60.311,2369.62,2369.61,60.163]
["binance-futures","ETHUSDT",1728518422517,87.697,2369.62,2369.61,38.512]
["binance-futures","ETHUSDT",1728518422570,68.274,2369.62,2369.61,39.025]
["binance-futures","ETHUSDT",1728518422623,68.513,2369.62,2369.61,39.025]
["binance-futures","ETHUSDT",1728518422672,63.913,2369.62,2369.61,39.34]
["binance-futures","ETHUSDT",1728518422722,82.11,2369.62,2369.61,39.379]
["binance-futures","ETHUSDT",1728518422779,89.744,2369.62,2369.61,48.604]
["binance-futures","ETHUSDT",1728518422938,92.846,2369.62,2369.61,48.598]
["binance-futures","ETHUSDT",1728518422987,91.773,2369.62,2369.61,48.598]
["binance-futures","ETHUSDT",1728518423042,87.553,2369.62,2369.61,48.589]
["binance-futures","ETHUSDT",1728518423094,84.616,2369.62,2369.61,48.58]
["binance-futures","ETHUSDT",1728518423146,83.875,2369.62,2369.61,42.077]
["binance-futures","ETHUSDT",1728518423197,83.924,2369.62,2369.61,44.553]
["binance-futures","ETHUSDT",1728518423250,84.524,2369.62,2369.61,42.253]
["binance-futures","ETHUSDT",1728518423302,84.524,2369.62,2369.61,42.238]
["binance-futures","ETHUSDT",1728518423354,81.026,2369.62,2369.61,41.873]
["binance-futures","ETHUSDT",1728518423405,81.035,2369.62,2369.61,41.109]
["binance-futures","ETHUSDT",1728518423460,81.035,2369.62,2369.61,41.91]
["binance-futures","ETHUSDT",1728518423511,81.074,2369.62,2369.61,41.866]
["binance-futures","ETHUSDT",1728518423565,81.099,2369.62,2369.61,41.866]
["binance-futures","ETHUSDT",1728518423604,76.113,2369.62,2369.61,41.904]
["binance-futures","ETHUSDT",1728518423665,75.048,2369.62,2369.61,41.904]
["binance-futures","ETHUSDT",1728518423719,76.231,2369.62,2369.61,54.58]
["binance-futures","ETHUSDT",1728518423771,50.839,2369.62,2369.61,58.336]
["binance-futures","ETHUSDT",1728518423822,43.1,2369.62,2369.61,59.391]
["binance-futures","ETHUSDT",1728518423871,43.607,2369.62,2369.61,56.461]
["binance-futures","ETHUSDT",1728518423924,43.626,2369.62,2369.61,58.446]
["binance-futures","ETHUSDT",1728518423978,24.974,2369.62,2369.61,55.559]
["binance-futures","ETHUSDT",1728518424082,34.888,2369.62,2369.61,55.123]
["binance-futures","ETHUSDT",1728518424131,33.761,2369.62,2369.61,56.649]
["binance-futures","ETHUSDT",1728518424178,33.958,2369.62,2369.61,56.649]
["binance-futures","ETHUSDT",1728518424239,51.973,2369.62,2369.61,55.393]
["binance-futures","ETHUSDT",1728518424289,55.478,2369.62,2369.61,55.393]
["binance-futures","ETHUSDT",1728518424335,59.716,2369.62,2369.61,57.145]
["binance-futures","ETHUSDT",1728518424392,52.077,2369.62,2369.61,55.844]
["binance-futures","ETHUSDT",1728518424447,52.726,2369.62,2369.61,54.397]
["binance-futures","ETHUSDT",1728518424499,52.824,2369.62,2369.61,54.955]
["binance-futures","ETHUSDT",1728518424604,52.952,2369.62,2369.61,53.9]
["binance-futures","ETHUSDT",1728518424655,52.941,2369.62,2369.61,53.9]
["binance-futures","ETHUSDT",1728518424712,61.508,2369.62,2369.61,53.818]
["binance-futures","ETHUSDT",1728518424767,61.508,2369.62,2369.61,53.218]
["binance-futures","ETHUSDT",1728518424813,61.468,2369.62,2369.61,53.175]
["binance-futures","ETHUSDT",1728518424869,66.726,2369.62,2369.61,23.013]
["binance-futures","ETHUSDT",1728518424922,73.596,2369.62,2369.61,23.013]
["binance-futures","ETHUSDT",1728518424974,95.822,2369.62,2369.61,20.213]
["binance-futures","ETHUSDT",1728518425077,95.822,2369.62,2369.61,20.441]
["binance-futures","ETHUSDT",1728518425128,95.841,2369.62,2369.61,20.422]
["binance-futures","ETHUSDT",1728518425182,95.857,2369.62,2369.61,20.422]
["binance-futures","ETHUSDT",1728518425234,88.193,2369.62,2369.61,20.453]
["binance-futures","ETHUSDT",1728518425286,77.672,2369.62,2369.61,20.414]
["binance-futures","ETHUSDT",1728518425339,99.553,2369.62,2369.61,21.469]
["binance-futures","ETHUSDT",1728518425387,100.905,2369.62,2369.61,21.104]
["binance-futures","ETHUSDT",1728518425443,105.122,2369.62,2369.61,20.049]
["binance-futures","ETHUSDT",1728518425486,105.152,2369.62,2369.61,20.164]
["binance-futures","ETHUSDT",1728518425545,100.929,2369.62,2369.61,20.155]
["binance-futures","ETHUSDT",1728518425642,100.929,2369.62,2369.61,20.146]
["binance-futures","ETHUSDT",1728518425705,100.927,2369.62,2369.61,20.146]
["binance-futures","ETHUSDT",1728518425758,100.927,2369.62,2369.61,20.135]
["binance-futures","ETHUSDT",1728518425809,94.294,2369.62,2369.61,123.47]
["binance-futures","ETHUSDT",1728518425860,64.891,2369.62,2369.61,131.202]
["binance-futures","ETHUSDT",1728518425910,64.891,2369.62,2369.61,131.676]
["binance-futures","ETHUSDT",1728518425963,63.206,2369.62,2369.61,131.676]
["binance-futures","ETHUSDT",1728518426016,58.486,2369.62,2369.61,133.839]
["binance-futures","ETHUSDT",1728518426065,58.486,2369.62,2369.61,133.822]
["binance-futures","ETHUSDT",1728518426121,58.467,2369.62,2369.61,133.855]
["binance-futures","ETHUSDT",1728518426175,58.722,2369.62,2369.61,133.955]
["binance-futures","ETHUSDT",1728518426219,58.792,2369.62,2369.61,133.955]
["binance-futures","ETHUSDT",1728518426280,58.806,2369.62,2369.61,133.94]
["binance-futures","ETHUSDT",1728518426328,45.41,2369.62,2369.61,133.949]
["binance-futures","ETHUSDT",1728518426382,45.372,2369.62,2369.61,134.136]
["binance-futures","ETHUSDT",1728518426429,45.401,2369.62,2369.61,137.934]
["binance-futures","ETHUSDT",1728518426489,0.039,2369.9,2369.81,1.41]
["binance-futures","ETHUSDT",1728518426540,2.985,2369.84,2369.83,79.027]
["binance-futures","ETHUSDT",1728518426591,0.054,2369.91,2369.89,4.5]
["binance-futures","ETHUSDT",1728518426642,0.018,2370.0,2369.99,44.407]
["binance-futures","ETHUSDT",1728518426693,0.03,2370.07,2370.06,4.5]
["binance-futures","ETHUSDT",1728518426744,0.314,2370.1,2370.09,192.546]
["binance-futures","ETHUSDT",1728518426795,0.848,2370.18,2370.17,185.794]
["binance-futures","ETHUSDT",1728518426846,0.835,2370.18,2370.17,197.541]
["binance-futures","ETHUSDT",1728518426897,2.042,2370.18,2370.17,197.554]
["binance-futures","ETHUSDT",1728518426949,2.029,2370.18,2370.17,212.58]
["binance-futures","ETHUSDT",1728518426995,2.042,2370.18,2370.17,212.58]
["binance-futures","ETHUSDT",1728518427050,2.042,2370.18,2370.17,215.65]
["binance-futures","ETHUSDT",1728518427105,2.042,2370.18,2370.17,215.676]
["binance-futures","ETHUSDT",1728518427156,2.042,2370.18,2370.17,215.702]
["binance-futures","ETHUSDT",1728518427209,2.907,2370.18,2370.17,219.47]
["binance-futures","ETHUSDT",1728518427259,2.916,2370.18,2370.17,219.766]
["binance-futures","ETHUSDT",1728518427313,2.93,2370.18,2370.17,219.794]
["binance-futures","ETHUSDT",1728518427366,2.93,2370.18,2370.17,226.327]
["binance-futures","ETHUSDT",1728518427420,2.943,2370.18,2370.17,230.241]
["binance-futures","ETHUSDT",1728518427577,0.055,2370.3,2370.29,194.357]
["binance-futures","ETHUSDT",1728518427628,0.604,2370.33,2370.32,72.781]
["binance-futures","ETHUSDT",1728518427677,0.874,2370.33,2370.32,83.525]
["binance-futures","ETHUSDT",1728518427730,0.874,2370.33,2370.32,100.869]
["binance-futures","ETHUSDT",1728518427780,0.893,2370.33,2370.32,97.384]
["binance-futures","ETHUSDT",1728518427832,0.893,2370.33,2370.32,108.957]
["binance-futures","ETHUSDT",1728518427881,0.893,2370.33,2370.32,107.269]
["binance-futures","ETHUSDT",1728518427935,1.026,2370.33,2370.32,107.303]
["binance-futures","ETHUSDT",1728518427987,14.001,2370.42,2370.41,135.681]
["binance-futures","ETHUSDT",1728518428037,18.229,2370.42,2370.41,137.833]
["binance-futures","ETHUSDT",1728518428082,18.326,2370.42,2370.41,147.449]
["binance-futures","ETHUSDT",1728518428141,39.837,2370.42,2370.41,151.139]
["binance-futures","ETHUSDT",1728518428189,58.807,2370.42,2370.41,124.34]
["binance-futures","ETHUSDT",1728518428294,3.924,2369.96,2369.95,0.009]
["binance-futures","ETHUSDT",1728518428345,25.29,2369.93,2369.92,127.751]
["binance-futures","ETHUSDT",1728518428396,6.094,2369.97,2369.96,232.931]
["binance-futures","ETHUSDT",1728518428448,38.559,2370.11,2370.1,120.387]
["binance-futures","ETHUSDT",1728518428490,62.465,2370.11,2370.1,81.841]
["binance-futures","ETHUSDT",1728518428549,45.813,2370.11,2370.1,81.874]
["binance-futures","ETHUSDT",1728518428600,68.417,2370.11,2370.1,81.874]
["binance-futures","ETHUSDT",1728518428707,69.127,2370.11,2370.1,81.874]
["binance-futures","ETHUSDT",1728518428758,69.497,2370.11,2370.1,81.711]
["binance-futures","ETHUSDT",1728518428810,69.397,2370.11,2370.1,81.711]
["binance-futures","ETHUSDT",1728518428864,64.215,2370.11,2370.1,54.929]
["binance-futures","ETHUSDT",1728518428912,69.334,2370.11,2370.1,45.986]
["binance-futures","ETHUSDT",1728518428967,69.868,2370.11,2370.1,45.995]
["binance-futures","ETHUSDT",1728518429068,69.885,2370.11,2370.1,45.995]
["binance-futures","ETHUSDT",1728518429120,69.914,2370.11,2370.1,44.941]
["binance-futures","ETHUSDT",1728518429165,41.637,2370.11,2370.1,52.094]
["binance-futures","ETHUSDT",1728518429225,43.745,2370.11,2370.1,52.094]
["binance-futures","ETHUSDT",1728518429275,46.375,2370.11,2370.1,67.246]
["binance-futures","ETHUSDT",1728518429326,46.397,2370.11,2370.1,82.388]
["binance-futures","ETHUSDT",1728518429375,46.396,2370.11,2370.1,83.22]
["binance-futures","ETHUSDT",1728518429432,32.571,2370.11,2370.1,83.267]
["binance-futures","ETHUSDT",1728518429482,31.395,2370.11,2370.1,83.367]
["binance-futures","ETHUSDT",1728518429586,35.114,2370.11,2370.1,83.367]
["binance-futures","ETHUSDT",1728518429630,35.614,2370.11,2370.1,83.367]
["binance-futures","ETHUSDT",1728518429696,38.277,2370.11,2370.1,83.367]
["binance-futures","ETHUSDT",1728518429746,59.032,2370.11,2370.1,77.395]
["binance-futures","ETHUSDT",1728518429793,59.081,2370.11,2370.1,77.395]
["binance-futures","ETHUSDT",1728518429846,59.681,2370.11,2370.1,77.395]
["binance-futures","ETHUSDT",1728518429905,61.304,2370.11,2370.1,77.395]
["binance-futures","ETHUSDT",1728518429957,61.22,2370.11,2370.1,77.395]
["binance-futures","ETHUSDT",1728518430007,60.22,2370.11,2370.1,77.395]
["binance-futures","ETHUSDT",1728518430113,60.19,2370.11,2370.1,77.395]
["binance-futures","ETHUSDT",1728518430162,60.19,2370.11,2370.1,81.192]
["binance-futures","ETHUSDT",1728518430219,60.19,2370.11,2370.1,81.283]
["binance-futures","ETHUSDT",1728518430263,59.27,2370.11,2370.1,81.471]
["binance-futures","ETHUSDT",1728518430324,59.298,2370.11,2370.1,81.791]
["binance-futures","ETHUSDT",1728518430380,58.072,2370.11,2370.1,82.258]
["binance-futures","ETHUSDT",1728518430431,58.275,2370.11,2370.1,82.257]
["binance-futures","ETHUSDT",1728518430484,58.275,2370.11,2370.1,82.26]
["binance-futures","ETHUSDT",1728518430528,24.306,2370.11,2370.1,83.063]
["binance-futures","ETHUSDT",1728518430639,32.599,2370.11,2370.1,82.647]
["binance-futures","ETHUSDT",1728518430724,39.156,2370.11,2370.1,82.647]
["binance-futures","ETHUSDT",1728518430799,39.47,2370.11,2370.1,87.347]
["binance-futures","ETHUSDT",1728518430850,39.47,2370.11,2370.1,81.938]
["binance-futures","ETHUSDT",1728518430902,91.073,2370.11,2370.1,58.527]
["binance-futures","ETHUSDT",1728518431004,96.069,2370.11,2370.1,54.73]
["binance-futures","ETHUSDT",1728518431054,105.128,2370.11,2370.1,54.738]
["binance-futures","ETHUSDT",1728518431106,105.112,2370.11,2370.1,55.074]
["binance-futures","ETHUSDT",1728518431151,88.049,2370.11,2370.1,55.074]
["binance-futures","ETHUSDT",1728518431264,108.715,2370.11,2370.1,55.076]
["binance-futures","ETHUSDT",1728518431315,51.003,2370.11,2370.1,62.524]
["binance-futures","ETHUSDT",1728518431367,49.402,2370.11,2370.1,64.36]
["binance-futures","ETHUSDT",1728518431418,54.315,2370.11,2370.1,61.902]
["binance-futures","ETHUSDT",1728518431469,55.033,2370.11,2370.1,61.902]
["binance-futures","ETHUSDT",1728518431515,56.176,2370.11,2370.1,61.902]
["binance-futures","ETHUSDT",1728518431572,56.134,2370.11,2370.1,58.105]
["binance-futures","ETHUSDT",1728518431684,75.588,2370.11,2370.1,60.443]
["binance-futures","ETHUSDT",1728518431736,76.997,2370.11,2370.1,59.369]
["binance-futures","ETHUSDT",1728518431791,75.597,2370.11,2370.1,60.423]
["binance-futures","ETHUSDT",1728518431835,58.661,2370.11,2370.1,60.423]
["binance-futures","ETHUSDT",1728518431895,57.961,2370.11,2370.1,60.523]
["binance-futures","ETHUSDT",1728518431947,82.538,2370.11,2370.1,55.041]
["binance-futures","ETHUSDT",1728518431995,82.207,2370.11,2370.1,55.618]
["binance-futures","ETHUSDT",1728518432052,66.893,2370.11,2370.1,55.618]
["binance-futures","ETHUSDT",1728518432102,66.906,2370.11,2370.1,55.54]
["binance-futures","ETHUSDT",1728518432204,83.973,2370.11,2370.1,54.51]
["binance-futures","ETHUSDT",1728518432253,83.991,2370.11,2370.1,54.869]
["binance-futures","ETHUSDT",1728518432306,70.516,2370.11,2370.1,54.869]
["binance-futures","ETHUSDT",1728518432353,66.91,2370.11,2370.1,55.903]
["binance-futures","ETHUSDT",1728518432406,64.876,2370.11,2370.1,63.694]
["binance-futures","ETHUSDT",1728518432454,64.792,2370.11,2370.1,63.786]
["binance-futures","ETHUSDT",1728518432512,64.792,2370.11,2370.1,66.287]
["binance-futures","ETHUSDT",1728518432549,64.803,2370.11,2370.1,66.287]
["binance-futures","ETHUSDT",1728518432720,48.226,2370.11,2370.1,85.887]
["binance-futures","ETHUSDT",1728518432772,48.852,2370.11,2370.1,85.887]
["binance-futures","ETHUSDT",1728518432878,69.853,2370.11,2370.1,75.49]
["binance-futures","ETHUSDT",1728518432921,69.435,2370.11,2370.1,75.49]
["binance-futures","ETHUSDT",1728518432977,69.52,2370.11,2370.1,75.49]
["binance-futures","ETHUSDT",1728518433030,69.52,2370.11,2370.1,75.438]
["binance-futures","ETHUSDT",1728518433088,68.12,2370.11,2370.1,75.445]
["binance-futures","ETHUSDT",1728518433139,68.107,2370.11,2370.1,75.445]
["binance-futures","ETHUSDT",1728518433249,85.991,2370.11,2370.1,24.929]
["binance-futures","ETHUSDT",1728518433296,101.624,2370.11,2370.1,25.044]
["binance-futures","ETHUSDT",1728518433350,98.114,2370.11,2370.1,25.044]
["binance-futures","ETHUSDT",1728518433403,89.041,2370.11,2370.1,23.636]
["binance-futures","ETHUSDT",1728518433454,88.942,2370.11,2370.1,23.607]
["binance-futures","ETHUSDT",1728518433505,89.395,2370.11,2370.1,23.593]
["binance-futures","ETHUSDT",1728518433559,106.64,2370.11,2370.1,22.251]
["binance-futures","ETHUSDT",1728518433661,106.64,2370.11,2370.1,21.851]
["binance-futures","ETHUSDT",1728518433716,106.64,2370.11,2370.1,21.051]
["binance-futures","ETHUSDT",1728518433766,106.725,2370.11,2370.1,21.051]
["binance-futures","ETHUSDT",1728518433820,88.084,2370.11,2370.1,21.051]
["binance-futures","ETHUSDT",1728518433867,88.084,2370.11,2370.1,19.651]
["binance-futures","ETHUSDT",1728518433970,88.194,2370.11,2370.1,19.051]
["binance-futures","ETHUSDT",1728518434037,105.133,2370.11,2370.1,18.254]
["binance-futures","ETHUSDT",1728518434095,105.302,2370.11,2370.1,18.424]
["binance-futures","ETHUSDT",1728518434141,105.302,2370.11,2370.1,17.024]
["binance-futures","ETHUSDT",1728518434198,104.966,2370.11,2370.1,17.024]
["binance-futures","ETHUSDT",1728518434250,88.0,2370.11,2370.1,16.307]
["binance-futures","ETHUSDT",1728518434302,89.771,2370.11,2370.1,31.701]
["binance-futures","ETHUSDT",1728518434350,89.771,2370.11,2370.1,31.692]
["binance-futures","ETHUSDT",1728518434404,89.717,2370.11,2370.1,32.286]
["binance-futures","ETHUSDT",1728518434454,89.717,2370.11,2370.1,31.787]
["binance-futures","ETHUSDT",1728518434560,101.379,2370.11,2370.1,31.425]
["binance-futures","ETHUSDT",1728518434660,92.167,2370.11,2370.1,31.425]
["binance-futures","ETHUSDT",1728518434710,92.292,2370.11,2370.1,31.938]
["binance-futures","ETHUSDT",1728518434822,90.144,2370.11,2370.1,31.938]
["binance-futures","ETHUSDT",1728518434866,79.994,2370.11,2370.1,31.938]
["binance-futures","ETHUSDT",1728518434919,80.507,2370.11,2370.1,31.938]
["binance-futures","ETHUSDT",1728518434978,81.174,2370.11,2370.1,31.938]
["binance-futures","ETHUSDT",1728518435034,81.174,2370.11,2370.1,31.912]
["binance-futures","ETHUSDT",1728518435086,85.545,2370.11,2370.1,31.388]
["binance-futures","ETHUSDT",1728518435134,77.145,2370.11,2370.1,31.388]
["binance-futures","ETHUSDT",1728518435244,77.167,2370.11,2370.1,31.243]
["binance-futures","ETHUSDT",1728518435291,85.567,2370.11,2370.1,31.195]
["binance-futures","ETHUSDT",1728518435348,84.545,2370.11,2370.1,31.078]
["binance-futures","ETHUSDT",1728518435402,84.545,2370.11,2370.1,31.532]
["binance-futures","ETHUSDT",1728518435452,84.547,2370.11,2370.1,31.548]
["binance-futures","ETHUSDT",1728518435558,76.147,2370.11,2370.1,31.548]
["binance-futures","ETHUSDT",1728518435662,76.147,2370.11,2370.1,31.531]
["binance-futures","ETHUSDT",1728518435712,84.529,2370.11,2370.1,31.031]
["binance-futures","ETHUSDT",1728518435768,86.502,2370.11,2370.1,31.031]
["binance-futures","ETHUSDT",1728518435864,86.502,2370.11,2370.1,30.699]
["binance-futures","ETHUSDT",1728518435912,78.199,2370.11,2370.1,30.699]
["binance-futures","ETHUSDT",1728518435980,78.187,2370.11,2370.1,30.699]
["binance-futures","ETHUSDT",1728518436031,78.198,2370.11,2370.1,30.699]
["binance-futures","ETHUSDT",1728518436134,78.198,2370.11,2370.1,30.827]
["binance-futures","ETHUSDT",1728518436295,151.807,2369.77,2369.76,5.116]
["binance-futures","ETHUSDT",1728518436347,134.897,2369.77,2369.76,9.857]
["binance-futures","ETHUSDT",1728518436397,135.149,2369.77,2369.76,28.752]
["binance-futures","ETHUSDT",1728518436447,26.375,2369.77,2369.76,112.204]
["binance-futures","ETHUSDT",1728518436499,7.032,2369.77,2369.76,111.876]
["binance-futures","ETHUSDT",1728518436547,7.157,2369.77,2369.76,136.554]
["binance-futures","ETHUSDT",1728518436653,7.326,2369.77,2369.76,136.554]
["binance-futures","ETHUSDT",1728518436808,7.343,2369.77,2369.76,136.554]
["binance-futures","ETHUSDT",1728518436912,8.025,2369.77,2369.76,140.36]
["binance-futures","ETHUSDT",1728518437018,8.025,2369.77,2369.76,136.572]
["binance-futures","ETHUSDT",1728518437065,8.007,2369.77,2369.76,136.554]
["binance-futures","ETHUSDT",1728518437117,8.042,2369.77,2369.76,139.102]
["binance-futures","ETHUSDT",1728518437224,8.042,2369.77,2369.76,149.111]
["binance-futures","ETHUSDT",1728518437275,8.22,2369.86,2369.85,190.164]
["binance-futures","ETHUSDT",1728518437325,7.747,2369.86,2369.85,190.177]
["binance-futures","ETHUSDT",1728518437377,7.779,2369.86,2369.85,190.177]
["binance-futures","ETHUSDT",1728518437427,8.059,2369.86,2369.85,190.091]
["binance-futures","ETHUSDT",1728518437475,8.059,2369.86,2369.85,190.135]
["binance-futures","ETHUSDT",1728518437531,8.142,2369.86,2369.85,216.154]
["binance-futures","ETHUSDT",1728518437583,8.301,2369.86,2369.85,216.166]
["binance-futures","ETHUSDT",1728518437687,8.301,2369.86,2369.85,212.56]
["binance-futures","ETHUSDT",1728518437738,8.301,2369.86,2369.85,212.439]
["binance-futures","ETHUSDT",1728518437782,17.239,2369.86,2369.85,214.979]
["binance-futures","ETHUSDT",1728518437841,17.239,2369.86,2369.85,214.923]
["binance-futures","ETHUSDT",1728518437948,16.6,2369.86,2369.85,214.979]
["binance-futures","ETHUSDT",1728518437998,16.6,2369.86,2369.85,214.914]
["binance-futures","ETHUSDT",1728518438102,16.601,2369.86,2369.85,214.929]
["binance-futures","ETHUSDT",1728518438254,16.601,2369.86,2369.85,218.535]
["binance-futures","ETHUSDT",1728518438306,17.025,2369.86,2369.85,218.535]
["binance-futures","ETHUSDT",1728518438358,17.068,2369.86,2369.85,218.518]
["binance-futures","ETHUSDT",1728518438411,17.138,2369.86,2369.85,219.103]
["binance-futures","ETHUSDT",1728518438465,17.147,2369.86,2369.85,218.811]
["binance-futures","ETHUSDT",1728518438515,17.083,2369.86,2369.85,218.802]
["binance-futures","ETHUSDT",1728518438568,5.483,2369.99,2369.98,24.333]
["binance-futures","ETHUSDT",1728518438619,17.916,2370.11,2370.1,111.984]
["binance-futures","ETHUSDT",1728518438669,18.095,2370.11,2370.1,111.984]
["binance-futures","ETHUSDT",1728518438714,18.608,2370.11,2370.1,112.222]
["binance-futures","ETHUSDT",1728518438772,18.108,2370.11,2370.1,137.489]
["binance-futures","ETHUSDT",1728518438878,17.929,2370.11,2370.1,137.489]
["binance-futures","ETHUSDT",1728518438929,18.029,2370.11,2370.1,138.074]
["binance-futures","ETHUSDT",1728518438981,18.689,2370.11,2370.1,137.894]
["binance-futures","ETHUSDT",1728518439036,18.689,2370.11,2370.1,149.474]
["binance-futures","ETHUSDT",1728518439085,18.689,2370.11,2370.1,149.505]
["binance-futures","ETHUSDT",1728518439141,18.779,2370.11,2370.1,149.505]
["binance-futures","ETHUSDT",1728518439192,14.569,2370.11,2370.1,149.767]
["binance-futures","ETHUSDT",1728518439241,14.569,2370.11,2370.1,152.332]
["binance-futures","ETHUSDT",1728518439299,14.544,2370.11,2370.1,152.323]
["binance-futures","ETHUSDT",1728518439350,14.683,2370.11,2370.1,152.223]
["binance-futures","ETHUSDT",1728518439456,14.742,2370.11,2370.1,152.208]
["binance-futures","ETHUSDT",1728518439503,14.742,2370.11,2370.1,152.416]
["binance-futures","ETHUSDT",1728518439566,15.227,2370.11,2370.1,151.886]
["binance-futures","ETHUSDT",1728518439617,14.742,2370.11,2370.1,151.886]
["binance-futures","ETHUSDT",1728518439671,14.729,2370.11,2370.1,129.534]
["binance-futures","ETHUSDT",1728518439721,14.742,2370.11,2370.1,129.534]
["binance-futures","ETHUSDT",1728518439774,14.858,2370.11,2370.1,129.258]
["binance-futures","ETHUSDT",1728518439819,14.448,2370.11,2370.1,129.258]
["binance-futures","ETHUSDT",1728518439878,14.448,2370.11,2370.1,128.057]
["binance-futures","ETHUSDT",1728518439921,14.448,2370.11,2370.1,128.148]
["binance-futures","ETHUSDT",1728518440145,14.349,2370.11,2370.1,128.165]
["binance-futures","ETHUSDT",1728518440193,14.463,2370.11,2370.1,128.165]
["binance-futures","ETHUSDT",1728518440248,14.463,2370.11,2370.1,112.41]
["binance-futures","ETHUSDT",1728518440300,14.963,2370.11,2370.1,112.41]
["binance-futures","ETHUSDT",1728518440348,14.977,2370.11,2370.1,112.41]
["binance-futures","ETHUSDT",1728518440404,32.491,2370.11,2370.1,112.193]
["binance-futures","ETHUSDT",1728518440454,32.455,2370.11,2370.1,112.193]
["binance-futures","ETHUSDT",1728518440505,32.526,2370.11,2370.1,112.063]
["binance-futures","ETHUSDT",1728518440553,32.596,2370.11,2370.1,112.063]
["binance-futures","ETHUSDT",1728518440817,32.096,2370.11,2370.1,112.063]
["binance-futures","ETHUSDT",1728518440928,32.775,2370.11,2370.1,112.063]
["binance-futures","ETHUSDT",1728518440975,33.275,2370.11,2370.1,112.063]
["binance-futures","ETHUSDT",1728518441086,32.649,2370.11,2370.1,111.505]
["binance-futures","ETHUSDT",1728518441138,15.62,2370.11,2370.1,111.519]
["binance-futures","ETHUSDT",1728518441189,15.627,2370.11,2370.1,111.519]
["binance-futures","ETHUSDT",1728518441295,15.775,2370.11,2370.1,111.519]
["binance-futures","ETHUSDT",1728518441345,15.276,2370.11,2370.1,111.519]
["binance-futures","ETHUSDT",1728518441400,15.276,2370.11,2370.1,111.565]
["binance-futures","ETHUSDT",1728518441452,15.477,2370.11,2370.1,115.194]
["binance-futures","ETHUSDT",1728518441505,0.03,2370.36,2370.3,47.72]
["binance-futures","ETHUSDT",1728518441556,0.078,2370.38,2370.37,206.62]
["binance-futures","ETHUSDT",1728518441607,2.731,2370.42,2370.41,221.427]
["binance-futures","ETHUSDT",1728518441658,0.171,2370.42,2370.41,221.445]
["binance-futures","ETHUSDT",1728518441709,6.256,2370.53,2370.52,219.418]
["binance-futures","ETHUSDT",1728518441760,4.494,2370.53,2370.52,231.491]
["binance-futures","ETHUSDT",1728518441812,2.043,2370.53,2370.52,231.504]
["binance-futures","ETHUSDT",1728518441865,2.05,2370.53,2370.52,231.394]
["binance-futures","ETHUSDT",1728518441916,2.612,2370.53,2370.52,231.441]
["binance-futures","ETHUSDT",1728518441964,2.612,2370.53,2370.52,232.061]
["binance-futures","ETHUSDT",1728518442020,2.74,2370.53,2370.52,244.524]
["binance-futures","ETHUSDT",1728518442122,2.74,2370.53,2370.52,244.63]
["binance-futures","ETHUSDT",1728518442176,2.829,2370.53,2370.52,244.63]
["binance-futures","ETHUSDT",1728518442227,2.829,2370.53,2370.52,244.515]
["binance-futures","ETHUSDT",1728518442271,2.838,2370.53,2370.52,247.055]
["binance-futures","ETHUSDT",1728518442322,2.838,2370.53,2370.52,247.229]
["binance-futures","ETHUSDT",1728518442380,1.112,2370.53,2370.52,247.144]
["binance-futures","ETHUSDT",1728518442431,11.373,2370.53,2370.52,246.325]
["binance-futures","ETHUSDT",1728518442485,11.426,2370.53,2370.52,246.325]
["binance-futures","ETHUSDT",1728518442540,9.508,2370.53,2370.52,246.461]
["binance-futures","ETHUSDT",1728518442590,0.752,2370.61,2370.6,171.132]
["binance-futures","ETHUSDT",1728518442642,0.658,2370.62,2370.61,172.393]
["binance-futures","ETHUSDT",1728518442695,6.475,2370.75,2370.74,88.841]
["binance-futures","ETHUSDT",1728518442746,0.048,2370.86,2370.85,2.7]
["binance-futures","ETHUSDT",1728518442796,0.412,2370.88,2370.87,179.081]
["binance-futures","ETHUSDT",1728518442848,29.896,2370.88,2370.87,164.607]
["binance-futures","ETHUSDT",1728518442899,0.173,2370.88,2370.87,164.929]
["binance-futures","ETHUSDT",1728518442948,6.73,2370.88,2370.87,186.62]
["binance-futures","ETHUSDT",1728518443003,6.73,2370.88,2370.87,186.499]
["binance-futures","ETHUSDT",1728518443054,7.75,2370.88,2370.87,186.644]
["binance-futures","ETHUSDT",1728518443105,7.681,2370.88,2370.87,205.611]
["binance-futures","ETHUSDT",1728518443155,7.681,2370.88,2370.87,205.702]
["binance-futures","ETHUSDT",1728518443205,7.681,2370.88,2370.87,206.082]
["binance-futures","ETHUSDT",1728518443259,7.681,2370.88,2370.87,206.117]
["binance-futures","ETHUSDT",1728518443312,6.69,2370.88,2370.87,206.2]
["binance-futures","ETHUSDT",1728518443420,1.059,2370.88,2370.87,206.151]
["binance-futures","ETHUSDT",1728518443470,1.069,2370.88,2370.87,206.511]
["binance-futures","ETHUSDT",1728518443522,1.616,2370.88,2370.87,206.515]
["binance-futures","ETHUSDT",1728518443573,1.669,2370.88,2370.87,206.543]
["binance-futures","ETHUSDT",1728518443624,1.735,2370.88,2370.87,209.073]
["binance-futures","ETHUSDT",1728518443732,1.744,2370.88,2370.87,209.083]
["binance-futures","ETHUSDT",1728518443782,1.843,2370.88,2370.87,209.054]
["binance-futures","ETHUSDT",1728518443940,47.692,2370.88,2370.87,208.917]
["binance-futures","ETHUSDT",1728518443991,47.692,2370.88,2370.87,209.069]
["binance-futures","ETHUSDT",1728518444045,46.642,2370.88,2370.87,208.913]
["binance-futures","ETHUSDT",1728518444095,46.614,2370.88,2370.87,208.839]
["binance-futures","ETHUSDT",1728518444149,46.624,2370.88,2370.87,208.832]
["binance-futures","ETHUSDT",1728518444209,33.693,2370.88,2370.87,208.702]
["binance-futures","ETHUSDT",1728518444255,33.693,2370.88,2370.87,208.955]
["binance-futures","ETHUSDT",1728518444370,33.691,2370.88,2370.87,209.078]
["binance-futures","ETHUSDT",1728518444421,33.691,2370.88,2370.87,209.152]
["binance-futures","ETHUSDT",1728518444474,33.691,2370.88,2370.87,209.53]
["binance-futures","ETHUSDT",1728518444525,33.681,2370.88,2370.87,209.539]
["binance-futures","ETHUSDT",1728518444576,0.494,2371.09,2371.08,0.607]
["binance-futures","ETHUSDT",1728518444628,1.533,2371.53,2371.51,1.995]
["binance-futures","ETHUSDT",1728518444679,111.969,2371.52,2371.51,49.171]
["binance-futures","ETHUSDT",1728518444729,2.017,2371.52,2371.51,138.522]
["binance-futures","ETHUSDT",1728518444781,0.03,2371.9,2371.83,3.133]
["binance-futures","ETHUSDT",1728518444832,50.774,2372.03,2372.02,22.516]
["binance-futures","ETHUSDT",1728518444883,0.173,2372.24,2372.19,13.386]
["binance-futures","ETHUSDT",1728518444934,16.872,2372.24,2372.13,23.02]
["binance-futures","ETHUSDT",1728518444985,0.018,2372.4,2372.39,1.053]
["binance-futures","ETHUSDT",1728518445036,0.198,2372.4,2372.39,1.811]
["binance-futures","ETHUSDT",1728518445087,11.023,2372.73,2372.71,14.657]
["binance-futures","ETHUSDT",1728518445138,43.519,2372.72,2372.71,20.454]
["binance-futures","ETHUSDT",1728518445189,56.78,2372.72,2372.71,0.235]
["binance-futures","ETHUSDT",1728518445240,93.182,2372.72,2372.71,44.783]
["binance-futures","ETHUSDT",1728518445290,65.315,2372.72,2372.71,55.606]
["binance-futures","ETHUSDT",1728518445342,59.117,2372.72,2372.71,17.513]
["binance-futures","ETHUSDT",1728518445392,92.988,2372.72,2372.71,30.365]
["binance-futures","ETHUSDT",1728518445444,102.042,2372.72,2372.71,27.275]
["binance-futures","ETHUSDT",1728518445495,103.178,2372.72,2372.71,27.275]
["binance-futures","ETHUSDT",1728518445596,180.545,2372.5,2372.49,24.329]
["binance-futures","ETHUSDT",1728518445647,183.007,2372.5,2372.49,24.52]
["binance-futures","ETHUSDT",1728518445702,183.007,2372.5,2372.49,30.139]
["binance-futures","ETHUSDT",1728518445753,183.007,2372.5,2372.49,30.174]
["binance-futures","ETHUSDT",1728518445803,183.125,2372.5,2372.49,30.174]
["binance-futures","ETHUSDT",1728518445907,183.825,2372.5,2372.49,30.174]
["binance-futures","ETHUSDT",1728518445957,184.636,2372.5,2372.49,30.174]
["binance-futures","ETHUSDT",1728518446009,184.646,2372.5,2372.49,30.192]
["binance-futures","ETHUSDT",1728518446060,184.646,2372.5,2372.49,30.181]
["binance-futures","ETHUSDT",1728518446112,178.673,2372.5,2372.49,30.262]
["binance-futures","ETHUSDT",1728518446217,182.275,2372.5,2372.49,30.146]
["binance-futures","ETHUSDT",1728518446271,182.428,2372.5,2372.49,30.036]
["binance-futures","ETHUSDT",1728518446326,183.028,2372.5,2372.49,29.604]
["binance-futures","ETHUSDT",1728518446431,42.271,2372.76,2372.73,0.024]
["binance-futures","ETHUSDT",1728518446482,4.475,2372.89,2372.88,129.114]
["binance-futures","ETHUSDT",1728518446533,1.065,2372.89,2372.88,71.456]
["binance-futures","ETHUSDT",1728518446584,0.009,2372.95,2372.94,5.867]
["binance-futures","ETHUSDT",1728518446635,18.0,2372.96,2372.95,121.85]
["binance-futures","ETHUSDT",1728518446686,19.791,2372.96,2372.95,67.147]
["binance-futures","ETHUSDT",1728518446737,23.376,2372.96,2372.95,29.124]
["binance-futures","ETHUSDT",1728518446788,20.917,2372.96,2372.95,14.805]
["binance-futures","ETHUSDT",1728518446837,21.732,2372.96,2372.95,15.813]
["binance-futures","ETHUSDT",1728518446890,21.391,2372.96,2372.95,15.813]
["binance-futures","ETHUSDT",1728518446942,38.235,2372.96,2372.95,58.273]
["binance-futures","ETHUSDT",1728518447044,38.31,2372.96,2372.95,58.485]
["binance-futures","ETHUSDT",1728518447146,38.319,2372.96,2372.95,58.505]
["binance-futures","ETHUSDT",1728518447201,38.319,2372.96,2372.95,57.942]
["binance-futures","ETHUSDT",1728518447252,38.319,2372.96,2372.95,59.162]
["binance-futures","ETHUSDT",1728518447305,38.319,2372.96,2372.95,59.634]
["binance-futures","ETHUSDT",1728518447342,38.319,2372.96,2372.95,59.659]
["binance-futures","ETHUSDT",1728518447458,58.5,2372.96,2372.95,55.353]
["binance-futures","ETHUSDT",1728518447558,70.501,2372.96,2372.95,55.353]
["binance-futures","ETHUSDT",1728518447614,57.447,2372.96,2372.95,55.362]
["binance-futures","ETHUSDT",1728518447667,57.447,2372.96,2372.95,55.102]
["binance-futures","ETHUSDT",1728518447718,40.503,2372.96,2372.95,55.102]
["binance-futures","ETHUSDT",1728518447771,40.503,2372.96,2372.95,54.974]
["binance-futures","ETHUSDT",1728518447820,63.131,2372.96,2372.95,54.974]
["binance-futures","ETHUSDT",1728518447872,71.531,2372.96,2372.95,54.974]
["binance-futures","ETHUSDT",1728518447924,45.268,2372.96,2372.95,54.974]
["binance-futures","ETHUSDT",1728518448027,52.602,2372.96,2372.95,56.027]
["binance-futures","ETHUSDT",1728518448081,46.744,2372.96,2372.95,55.906]
["binance-futures","ETHUSDT",1728518448132,46.477,2372.96,2372.95,55.153]
["binance-futures","ETHUSDT",1728518448182,46.477,2372.96,2372.95,55.075]
["binance-futures","ETHUSDT",1728518448239,63.667,2372.96,2372.95,55.136]
["binance-futures","ETHUSDT",1728518448290,63.667,2372.96,2372.95,55.165]
["binance-futures","ETHUSDT",1728518448337,64.718,2372.96,2372.95,55.312]
["binance-futures","ETHUSDT",1728518448439,45.803,2372.96,2372.95,55.312]
["binance-futures","ETHUSDT",1728518448606,47.887,2372.96,2372.95,55.312]
["binance-futures","ETHUSDT",1728518448656,47.887,2372.96,2372.95,54.643]
["binance-futures","ETHUSDT",1728518448710,69.589,2372.96,2372.95,3.106]
["binance-futures","ETHUSDT",1728518448761,115.423,2372.84,2372.83,1.247]
["binance-futures","ETHUSDT",1728518448812,104.548,2372.8,2372.79,4.341]
["binance-futures","ETHUSDT",1728518448861,80.294,2372.78,2372.77,20.037]
["binance-futures","ETHUSDT",1728518448916,58.842,2372.78,2372.77,22.358]
["binance-futures","ETHUSDT",1728518448966,76.006,2372.78,2372.77,20.257]
["binance-futures","ETHUSDT",1728518449019,77.059,2372.78,2372.77,19.671]
["binance-futures","ETHUSDT",1728518449072,77.059,2372.78,2372.77,19.18]
["binance-futures","ETHUSDT",1728518449117,78.579,2372.78,2372.77,19.858]
["binance-futures","ETHUSDT",1728518449176,79.2,2372.78,2372.77,2.632]
["binance-futures","ETHUSDT",1728518449228,80.0,2372.78,2372.77,2.892]
["binance-futures","ETHUSDT",1728518449262,80.076,2372.78,2372.77,3.016]
["binance-futures","ETHUSDT",1728518449327,80.051,2372.78,2372.77,3.016]
["binance-futures","ETHUSDT",1728518449383,80.051,2372.78,2372.77,3.042]
["binance-futures","ETHUSDT",1728518449437,82.58,2372.78,2372.77,2.642]
["binance-futures","ETHUSDT",1728518449490,83.411,2372.71,2372.7,2.024]
["binance-futures","ETHUSDT",1728518449539,106.198,2372.71,2372.7,2.202]
["binance-futures","ETHUSDT",1728518449591,107.017,2372.71,2372.7,2.215]
["binance-futures","ETHUSDT",1728518449644,73.172,2372.65,2372.64,1.533]
["binance-futures","ETHUSDT",1728518449695,2.106,2373.34,2373.33,3.118]
["binance-futures","ETHUSDT",1728518449747,92.494,2373.16,2373.13,0.009]
["binance-futures","ETHUSDT",1728518449798,59.854,2372.78,2372.77,114.857]
["binance-futures","ETHUSDT",1728518449849,53.316,2372.78,2372.77,108.891]
["binance-futures","ETHUSDT",1728518449900,53.329,2372.78,2372.77,113.599]
["binance-futures","ETHUSDT",1728518449951,55.185,2372.78,2372.77,73.394]
["binance-futures","ETHUSDT",1728518450002,56.673,2372.78,2372.77,59.249]
["binance-futures","ETHUSDT",1728518450053,56.673,2372.78,2372.77,57.563]
["binance-futures","ETHUSDT",1728518450104,57.793,2372.78,2372.77,57.741]
["binance-futures","ETHUSDT",1728518450156,57.577,2372.78,2372.77,16.301]
["binance-futures","ETHUSDT",1728518450208,56.595,2372.78,2372.77,20.526]
["binance-futures","ETHUSDT",1728518450258,65.267,2372.78,2372.77,22.007]
["binance-futures","ETHUSDT",1728518450305,66.32,2372.78,2372.77,22.007]
["binance-futures","ETHUSDT",1728518450415,66.32,2372.78,2372.77,22.016]
["binance-futures","ETHUSDT",1728518450463,66.32,2372.78,2372.77,27.603]
["binance-futures","ETHUSDT",1728518450516,66.32,2372.78,2372.77,26.008]
["binance-futures","ETHUSDT",1728518450571,84.23,2372.78,2372.77,5.064]
["binance-futures","ETHUSDT",1728518450621,84.23,2372.78,2372.77,17.832]
["binance-futures","ETHUSDT",1728518450673,84.23,2372.78,2372.77,18.01]
["binance-futures","ETHUSDT",1728518450721,84.33,2372.78,2372.77,18.023]
["binance-futures","ETHUSDT",1728518450777,88.562,2372.78,2372.77,16.88]
["binance-futures","ETHUSDT",1728518450828,79.491,2372.78,2372.77,16.88]
["binance-futures","ETHUSDT",1728518450970,79.491,2372.78,2372.77,31.136]
["binance-futures","ETHUSDT",1728518451034,77.768,2372.78,2372.77,31.136]
["binance-futures","ETHUSDT",1728518451088,76.368,2372.78,2372.77,31.136]
["binance-futures","ETHUSDT",1728518451144,78.896,2372.78,2372.77,31.136]
["binance-futures","ETHUSDT",1728518451197,84.279,2372.78,2372.77,31.145]
["binance-futures","ETHUSDT",1728518451241,84.287,2372.78,2372.77,31.145]
["binance-futures","ETHUSDT",1728518451302,84.531,2372.78,2372.77,31.645]
["binance-futures","ETHUSDT",1728518451355,84.54,2372.78,2372.77,31.768]
["binance-futures","ETHUSDT",1728518451404,81.16,2372.78,2372.77,31.768]
["binance-futures","ETHUSDT",1728518451441,84.762,2372.78,2372.77,31.788]
["binance-futures","ETHUSDT",1728518451513,84.762,2372.78,2372.77,30.696]
["binance-futures","ETHUSDT",1728518451563,84.762,2372.78,2372.77,30.666]
["binance-futures","ETHUSDT",1728518451611,84.779,2372.78,2372.77,30.637]
["binance-futures","ETHUSDT",1728518451721,84.854,2372.78,2372.77,31.666]
["binance-futures","ETHUSDT",1728518451752,84.863,2372.78,2372.77,31.666]
["binance-futures","ETHUSDT",1728518451824,80.909,2372.78,2372.77,31.666]
["binance-futures","ETHUSDT",1728518451870,79.256,2372.78,2372.77,31.666]
["binance-futures","ETHUSDT",1728518451935,78.656,2372.78,2372.77,32.719]
["binance-futures","ETHUSDT",1728518452028,78.656,2372.78,2372.77,32.591]
["binance-futures","ETHUSDT",1728518452078,78.826,2372.78,2372.77,31.538]
["binance-futures","ETHUSDT",1728518452128,80.026,2372.78,2372.77,31.529]
["binance-futures","ETHUSDT",1728518452177,80.026,2372.78,2372.77,31.544]
["binance-futures","ETHUSDT",1728518452246,80.087,2372.78,2372.77,31.544]
["binance-futures","ETHUSDT",1728518452296,80.044,2372.78,2372.77,31.544]
["binance-futures","ETHUSDT",1728518452349,80.035,2372.78,2372.77,31.502]
["binance-futures","ETHUSDT",1728518452404,80.441,2372.78,2372.77,31.502]
["binance-futures","ETHUSDT",1728518452448,80.473,2372.78,2372.77,31.502]
["binance-futures","ETHUSDT",1728518452509,79.735,2372.78,2372.77,31.502]
["binance-futures","ETHUSDT",1728518452550,80.308,2372.78,2372.77,31.502]
["binance-futures","ETHUSDT",1728518452827,79.008,2372.78,2372.77,31.502]
["binance-futures","ETHUSDT",1728518452878,82.809,2372.78,2372.77,31.032]
["binance-futures","ETHUSDT",1728518452929,87.211,2372.78,2372.77,31.032]
["binance-futures","ETHUSDT",1728518452978,90.001,2372.78,2372.77,31.21]
["binance-futures","ETHUSDT",1728518453031,99.361,2372.65,2372.64,0.559]
["binance-futures","ETHUSDT",1728518453084,78.478,2372.53,2372.52,2.48]
["binance-futures","ETHUSDT",1728518453135,86.456,2372.53,2372.52,10.52]
["binance-futures","ETHUSDT",1728518453185,86.456,2372.53,2372.52,1.333]
["binance-futures","ETHUSDT",1728518453289,64.533,2372.41,2372.4,74.972]
["binance-futures","ETHUSDT",1728518453332,64.562,2372.41,2372.4,74.972]
["binance-futures","ETHUSDT",1728518453394,64.562,2372.41,2372.4,74.985]
["binance-futures","ETHUSDT",1728518453446,65.423,2372.41,2372.4,75.241]
["binance-futures","ETHUSDT",1728518453549,65.733,2372.41,2372.4,38.473]
["binance-futures","ETHUSDT",1728518453603,66.103,2372.41,2372.4,37.423]
["binance-futures","ETHUSDT",1728518453646,66.103,2372.41,2372.4,25.247]
["binance-futures","ETHUSDT",1728518453706,66.112,2372.41,2372.4,2.602]
["binance-futures","ETHUSDT",1728518453759,66.754,2372.41,2372.4,2.22]
["binance-futures","ETHUSDT",1728518453809,66.841,2372.41,2372.4,2.23]
["binance-futures","ETHUSDT",1728518453965,69.37,2372.41,2372.4,2.23]
["binance-futures","ETHUSDT",1728518454016,69.37,2372.41,2372.4,2.217]
["binance-futures","ETHUSDT",1728518454070,71.398,2372.41,2372.4,35.996]
["binance-futures","ETHUSDT",1728518454122,69.895,2372.41,2372.4,35.996]
["binance-futures","ETHUSDT",1728518454175,69.895,2372.41,2372.4,35.643]
["binance-futures","ETHUSDT",1728518454220,69.911,2372.41,2372.4,35.643]
["binance-futures","ETHUSDT",1728518454280,70.665,2372.41,2372.4,35.643]
["binance-futures","ETHUSDT",1728518454333,70.558,2372.41,2372.4,36.421]
["binance-futures","ETHUSDT",1728518454384,72.593,2372.41,2372.4,44.337]
["binance-futures","ETHUSDT",1728518454430,70.234,2372.41,2372.4,44.337]
["binance-futures","ETHUSDT",1728518454594,78.409,2372.41,2372.4,44.337]
["binance-futures","ETHUSDT",1728518454646,78.796,2372.41,2372.4,35.516]
["binance-futures","ETHUSDT",1728518454694,80.796,2372.41,2372.4,35.578]
["binance-futures","ETHUSDT",1728518454752,80.796,2372.41,2372.4,35.756]
["binance-futures","ETHUSDT",1728518454804,83.456,2372.41,2372.4,37.283]
["binance-futures","ETHUSDT",1728518454854,82.292,2372.41,2372.4,51.652]
["binance-futures","ETHUSDT",1728518454905,81.518,2372.41,2372.4,46.182]
["binance-futures","ETHUSDT",1728518455011,80.737,2372.41,2372.4,46.182]
["binance-futures","ETHUSDT",1728518455114,81.951,2372.41,2372.4,46.182]
["binance-futures","ETHUSDT",1728518455167,71.876,2372.41,2372.4,46.357]
["binance-futures","ETHUSDT",1728518455221,69.299,2372.41,2372.4,46.227]
["binance-futures","ETHUSDT",1728518455270,69.066,2372.41,2372.4,46.227]
["binance-futures","ETHUSDT",1728518455324,69.124,2372.41,2372.4,46.217]
["binance-futures","ETHUSDT",1728518455366,69.114,2372.41,2372.4,46.217]
["binance-futures","ETHUSDT",1728518455431,69.143,2372.41,2372.4,46.217]
["binance-futures","ETHUSDT",1728518455484,66.719,2372.41,2372.4,45.759]
["binance-futures","ETHUSDT",1728518455511,67.552,2372.41,2372.4,45.749]
["binance-futures","ETHUSDT",1728518455584,64.262,2372.41,2372.4,45.749]
["binance-futures","ETHUSDT",1728518455632,63.762,2372.41,2372.4,45.768]
["binance-futures","ETHUSDT",1728518455693,64.262,2372.41,2372.4,45.768]
["binance-futures","ETHUSDT",1728518455798,64.262,2372.41,2372.4,44.985]
["binance-futures","ETHUSDT",1728518455852,64.375,2372.41,2372.4,47.81]
["binance-futures","ETHUSDT",1728518455955,64.375,2372.41,2372.4,45.81]
["binance-futures","ETHUSDT",1728518456057,64.869,2372.41,2372.4,44.908]
["binance-futures","ETHUSDT",1728518456105,64.893,2372.41,2372.4,47.764]
["binance-futures","ETHUSDT",1728518456142,60.067,2372.41,2372.4,45.979]
["binance-futures","ETHUSDT",1728518456205,60.051,2372.41,2372.4,45.992]
["binance-futures","ETHUSDT",1728518456250,60.556,2372.41,2372.4,45.835]
["binance-futures","ETHUSDT",1728518456310,60.881,2372.41,2372.4,45.687]
["binance-futures","ETHUSDT",1728518456375,60.917,2372.41,2372.4,45.687]
["binance-futures","ETHUSDT",1728518456427,59.07,2372.41,2372.4,44.494]
["binance-futures","ETHUSDT",1728518456479,58.182,2372.41,2372.4,44.494]
["binance-futures","ETHUSDT",1728518456531,58.182,2372.41,2372.4,44.483]
["binance-futures","ETHUSDT",1728518456678,58.352,2372.41,2372.4,44.483]
["binance-futures","ETHUSDT",1728518456796,59.506,2372.41,2372.4,35.073]
["binance-futures","ETHUSDT",1728518456843,59.506,2372.41,2372.4,34.755]
["binance-futures","ETHUSDT",1728518456898,59.506,2372.41,2372.4,34.234]
["binance-futures","ETHUSDT",1728518456946,59.523,2372.41,2372.4,34.234]
["binance-futures","ETHUSDT",1728518457004,60.026,2372.41,2372.4,34.046]
["binance-futures","ETHUSDT",1728518457105,60.026,2372.41,2372.4,34.224]
["binance-futures","ETHUSDT",1728518457155,59.816,2372.41,2372.4,34.224]
["binance-futures","ETHUSDT",1728518457264,59.807,2372.41,2372.4,34.33]
["binance-futures","ETHUSDT",1728518457318,59.807,2372.41,2372.4,33.867]
["binance-futures","ETHUSDT",1728518457369,59.807,2372.41,2372.4,34.92]
["binance-futures","ETHUSDT",1728518457417,59.835,2372.41,2372.4,45.321]
["binance-futures","ETHUSDT",1728518457474,60.146,2372.41,2372.4,43.303]
["binance-futures","ETHUSDT",1728518457578,59.146,2372.41,2372.4,47.253]
["binance-futures","ETHUSDT",1728518457635,59.146,2372.41,2372.4,47.236]
["binance-futures","ETHUSDT",1728518457686,59.646,2372.41,2372.4,47.236]
["binance-futures","ETHUSDT",1728518457736,61.033,2372.41,2372.4,46.183]
["binance-futures","ETHUSDT",1728518457809,59.76,2372.41,2372.4,47.422]
["binance-futures","ETHUSDT",1728518457917,59.26,2372.41,2372.4,48.475]
["binance-futures","ETHUSDT",1728518458023,59.26,2372.41,2372.4,47.422]
["binance-futures","ETHUSDT",1728518458125,59.278,2372.41,2372.4,47.082]
["binance-futures","ETHUSDT",1728518458176,59.778,2372.41,2372.4,47.082]
["binance-futures","ETHUSDT",1728518458222,59.278,2372.41,2372.4,47.241]
["binance-futures","ETHUSDT",1728518458290,60.508,2372.41,2372.4,47.03]
["binance-futures","ETHUSDT",1728518458342,63.976,2372.41,2372.4,48.126]
["binance-futures","ETHUSDT",1728518458370,63.979,2372.41,2372.4,47.073]
["binance-futures","ETHUSDT",1728518458447,63.976,2372.41,2372.4,47.073]
["binance-futures","ETHUSDT",1728518458499,63.439,2372.41,2372.4,69.69]
["binance-futures","ETHUSDT",1728518458540,65.585,2372.41,2372.4,69.69]
["binance-futures","ETHUSDT",1728518458606,65.585,2372.41,2372.4,70.635]
["binance-futures","ETHUSDT",1728518458759,66.22,2372.41,2372.4,70.635]
["binance-futures","ETHUSDT",1728518458807,66.22,2372.41,2372.4,70.193]
["binance-futures","ETHUSDT",1728518459077,67.273,2372.41,2372.4,69.14]
["binance-futures","ETHUSDT",1728518459180,66.797,2372.41,2372.4,69.14]
["binance-futures","ETHUSDT",1728518459234,65.744,2372.41,2372.4,70.193]
["binance-futures","ETHUSDT",1728518459285,63.589,2372.41,2372.4,73.774]
["binance-futures","ETHUSDT",1728518459335,61.708,2372.41,2372.4,75.157]
["binance-futures","ETHUSDT",1728518459385,61.708,2372.41,2372.4,75.557]
["binance-futures","ETHUSDT",1728518459435,61.674,2372.41,2372.4,75.565]
["binance-futures","ETHUSDT",1728518459491,61.674,2372.41,2372.4,75.372]
["binance-futures","ETHUSDT",1728518459542,60.12,2372.41,2372.4,74.528]
["binance-futures","ETHUSDT",1728518459590,60.12,2372.41,2372.4,75.581]
["binance-futures","ETHUSDT",1728518459745,56.777,2372.41,2372.4,75.581]
["binance-futures","ETHUSDT",1728518459808,56.895,2372.41,2372.4,61.328]
["binance-futures","ETHUSDT",1728518459860,56.895,2372.41,2372.4,72.712]
["binance-futures","ETHUSDT",1728518459912,56.895,2372.41,2372.4,69.288]
["binance-futures","ETHUSDT",1728518460016,89.815,2372.4,2372.39,3.02]
["binance-futures","ETHUSDT",1728518460067,117.69,2372.35,2372.32,0.009]
["binance-futures","ETHUSDT",1728518460118,76.045,2372.3,2372.29,8.882]
["binance-futures","ETHUSDT",1728518460168,89.468,2372.26,2372.25,16.998]
["binance-futures","ETHUSDT",1728518460220,97.942,2372.26,2372.25,10.143]
["binance-futures","ETHUSDT",1728518460271,97.955,2372.26,2372.25,30.837]
["binance-futures","ETHUSDT",1728518460320,106.7,2372.2,2372.19,0.263]
["binance-futures","ETHUSDT",1728518460373,21.399,2372.03,2372.02,2.713]
["binance-futures","ETHUSDT",1728518460475,74.454,2371.93,2371.92,0.115]
["binance-futures","ETHUSDT",1728518460577,107.743,2371.82,2371.81,6.909]
["binance-futures","ETHUSDT",1728518460629,111.954,2371.82,2371.81,5.223]
["binance-futures","ETHUSDT",1728518460677,112.203,2371.82,2371.81,5.223]
["binance-futures","ETHUSDT",1728518460727,112.203,2371.82,2371.81,4.727]
["binance-futures","ETHUSDT",1728518460781,130.68,2371.82,2371.81,4.727]
["binance-futures","ETHUSDT",1728518460884,76.058,2371.52,2371.51,3.345]
["binance-futures","ETHUSDT",1728518460935,90.237,2371.47,2371.45,0.018]
["binance-futures","ETHUSDT",1728518460986,30.701,2371.28,2371.27,4.284]
["binance-futures","ETHUSDT",1728518461037,72.721,2371.28,2371.27,3.326]
["binance-futures","ETHUSDT",1728518461088,66.463,2371.21,2371.2,0.015]
["binance-futures","ETHUSDT",1728518461139,31.927,2371.13,2371.1,0.009]
["binance-futures","ETHUSDT",1728518461190,16.278,2371.0,2370.99,0.063]
["binance-futures","ETHUSDT",1728518461241,55.275,2370.97,2370.96,1.544]
["binance-futures","ETHUSDT",1728518461292,61.976,2370.97,2370.96,1.567]
["binance-futures","ETHUSDT",1728518461343,40.976,2370.89,2370.88,0.38]
["binance-futures","ETHUSDT",1728518461394,84.731,2370.85,2370.84,19.131]
["binance-futures","ETHUSDT",1728518461443,82.646,2370.85,2370.84,19.77]
["binance-futures","ETHUSDT",1728518461495,83.336,2370.85,2370.84,19.804]
["binance-futures","ETHUSDT",1728518461547,93.298,2370.85,2370.84,11.955]
["binance-futures","ETHUSDT",1728518461601,32.239,2370.78,2370.76,0.009]
["binance-futures","ETHUSDT",1728518461652,84.392,2370.64,2370.63,0.986]
["binance-futures","ETHUSDT",1728518461704,72.833,2370.61,2370.6,17.017]
["binance-futures","ETHUSDT",1728518461755,70.189,2370.61,2370.6,9.194]
["binance-futures","ETHUSDT",1728518461806,70.683,2370.61,2370.6,21.093]
["binance-futures","ETHUSDT",1728518461857,71.725,2370.61,2370.6,20.928]
["binance-futures","ETHUSDT",1728518461909,72.781,2370.61,2370.6,20.928]
["binance-futures","ETHUSDT",1728518462011,59.472,2370.49,2370.48,9.974]
["binance-futures","ETHUSDT",1728518462062,76.584,2370.47,2370.46,41.232]
["binance-futures","ETHUSDT",1728518462113,47.902,2370.47,2370.46,45.291]
["binance-futures","ETHUSDT",1728518462164,53.725,2370.47,2370.46,41.904]
["binance-futures","ETHUSDT",1728518462218,53.975,2370.47,2370.46,41.884]
["binance-futures","ETHUSDT",1728518462267,52.921,2370.47,2370.46,53.08]
["binance-futures","ETHUSDT",1728518462319,58.286,2370.47,2370.46,52.952]
["binance-futures","ETHUSDT",1728518462370,59.1,2370.47,2370.46,52.508]
["binance-futures","ETHUSDT",1728518462423,59.169,2370.47,2370.46,49.352]
["binance-futures","ETHUSDT",1728518462475,62.306,2370.47,2370.46,11.494]
["binance-futures","ETHUSDT",1728518462526,81.464,2370.47,2370.46,1.477]
["binance-futures","ETHUSDT",1728518462577,81.341,2370.47,2370.46,1.439]
["binance-futures","ETHUSDT",1728518462629,88.097,2370.47,2370.46,1.42]
["binance-futures","ETHUSDT",1728518462733,48.009,2370.2,2370.19,1.369]
["binance-futures","ETHUSDT",1728518462784,73.367,2370.2,2370.19,1.382]
["binance-futures","ETHUSDT",1728518462835,99.562,2370.13,2370.12,32.88]
["binance-futures","ETHUSDT",1728518462886,105.712,2370.13,2370.12,20.268]
["binance-futures","ETHUSDT",1728518462937,135.768,2370.11,2370.1,11.544]
["binance-futures","ETHUSDT",1728518462988,140.154,2370.11,2370.1,9.953]
["binance-futures","ETHUSDT",1728518463040,150.138,2370.11,2370.1,5.08]
["binance-futures","ETHUSDT",1728518463142,113.432,2369.89,2369.88,0.675]
["binance-futures","ETHUSDT",1728518463193,53.747,2369.84,2369.83,0.328]
["binance-futures","ETHUSDT",1728518463244,58.186,2369.75,2369.74,20.255]
["binance-futures","ETHUSDT",1728518463295,85.198,2369.75,2369.74,35.235]
["binance-futures","ETHUSDT",1728518463346,86.494,2369.75,2369.74,35.098]
["binance-futures","ETHUSDT",1728518463397,90.233,2369.75,2369.74,33.626]
["binance-futures","ETHUSDT",1728518463447,84.224,2369.75,2369.74,41.067]
["binance-futures","ETHUSDT",1728518463500,85.089,2369.75,2369.74,40.909]
["binance-futures","ETHUSDT",1728518463551,85.448,2369.75,2369.74,40.445]
["binance-futures","ETHUSDT",1728518463604,85.439,2369.75,2369.74,40.8]
["binance-futures","ETHUSDT",1728518463655,0.071,2370.25,2370.24,33.436]
["binance-futures","ETHUSDT",1728518463706,7.672,2370.31,2370.3,108.236]
["binance-futures","ETHUSDT",1728518463757,3.901,2370.31,2370.3,100.222]
["binance-futures","ETHUSDT",1728518463808,49.201,2370.31,2370.3,45.926]
["binance-futures","ETHUSDT",1728518463859,50.615,2370.31,2370.3,46.666]
["binance-futures","ETHUSDT",1728518463910,51.815,2370.31,2370.3,36.751]
["binance-futures","ETHUSDT",1728518463961,55.745,2370.31,2370.3,19.289]
["binance-futures","ETHUSDT",1728518464012,51.713,2370.31,2370.3,17.7]
["binance-futures","ETHUSDT",1728518464063,50.926,2370.31,2370.3,6.886]
["binance-futures","ETHUSDT",1728518464113,54.77,2370.31,2370.3,6.886]
["binance-futures","ETHUSDT",1728518464219,60.273,2370.02,2370.01,11.793]
["binance-futures","ETHUSDT",1728518464268,81.514,2370.02,2370.01,12.791]
["binance-futures","ETHUSDT",1728518464319,81.514,2370.02,2370.01,12.18]
["binance-futures","ETHUSDT",1728518464371,81.935,2370.02,2370.01,12.823]
["binance-futures","ETHUSDT",1728518464422,81.994,2370.02,2370.01,19.549]
["binance-futures","ETHUSDT",1728518464473,83.063,2370.02,2370.01,19.549]
["binance-futures","ETHUSDT",1728518464528,83.063,2370.02,2370.01,25.754]
["binance-futures","ETHUSDT",1728518464581,92.851,2370.02,2370.01,25.754]
["binance-futures","ETHUSDT",1728518464635,92.851,2370.02,2370.01,25.688]
["binance-futures","ETHUSDT",1728518464679,110.691,2370.02,2370.01,11.912]
["binance-futures","ETHUSDT",1728518464888,45.586,2369.91,2369.9,19.236]
["binance-futures","ETHUSDT",1728518464944,46.538,2369.91,2369.9,13.381]
["binance-futures","ETHUSDT",1728518464996,51.237,2369.91,2369.9,12.41]
["binance-futures","ETHUSDT",1728518465047,51.597,2369.91,2369.9,12.41]
["binance-futures","ETHUSDT",1728518465148,57.721,2369.74,2369.73,3.168]
["binance-futures","ETHUSDT",1728518465253,87.854,2369.63,2369.62,1.0]
["binance-futures","ETHUSDT",1728518465303,107.247,2369.63,2369.62,1.097]
["binance-futures","ETHUSDT",1728518465354,95.932,2369.63,2369.62,17.463]
["binance-futures","ETHUSDT",1728518465405,97.902,2369.63,2369.62,17.976]
["binance-futures","ETHUSDT",1728518465441,97.886,2369.63,2369.62,17.476]
["binance-futures","ETHUSDT",1728518465557,97.886,2369.63,2369.62,17.485]
["binance-futures","ETHUSDT",1728518465613,97.877,2369.63,2369.62,17.485]
["binance-futures","ETHUSDT",1728518465711,206.248,2369.63,2369.62,17.485]
["binance-futures","ETHUSDT",1728518465762,206.935,2369.63,2369.62,17.503]
["binance-futures","ETHUSDT",1728518465969,183.153,2369.63,2369.62,36.015]
["binance-futures","ETHUSDT",1728518466074,183.153,2369.63,2369.62,36.395]
["binance-futures","ETHUSDT",1728518466127,195.616,2369.63,2369.62,59.882]
["binance-futures","ETHUSDT",1728518466181,189.804,2369.63,2369.62,54.092]
["binance-futures","ETHUSDT",1728518466233,193.445,2369.63,2369.62,66.764]
["binance-futures","ETHUSDT",1728518466285,189.446,2369.63,2369.62,66.636]
["binance-futures","ETHUSDT",1728518466335,193.669,2369.63,2369.62,60.074]
["binance-futures","ETHUSDT",1728518466385,192.506,2369.63,2369.62,59.027]
["binance-futures","ETHUSDT",1728518466489,192.53,2369.63,2369.62,59.047]
["binance-futures","ETHUSDT",1728518466537,192.53,2369.63,2369.62,59.035]
["binance-futures","ETHUSDT",1728518466583,192.53,2369.63,2369.62,41.535]
["binance-futures","ETHUSDT",1728518466648,194.354,2369.63,2369.62,41.535]
["binance-futures","ETHUSDT",1728518466754,194.354,2369.63,2369.62,48.148]
["binance-futures","ETHUSDT",1728518466806,194.354,2369.63,2369.62,41.535]
["binance-futures","ETHUSDT",1728518466904,194.354,2369.63,2369.62,41.523]
["binance-futures","ETHUSDT",1728518467062,194.714,2369.63,2369.62,41.513]
["binance-futures","ETHUSDT",1728518467109,194.714,2369.63,2369.62,41.479]
["binance-futures","ETHUSDT",1728518467165,210.304,2369.63,2369.62,40.282]
["binance-futures","ETHUSDT",1728518467270,210.304,2369.63,2369.62,39.993]
["binance-futures","ETHUSDT",1728518467320,210.304,2369.63,2369.62,40.002]
["binance-futures","ETHUSDT",1728518467373,176.468,2369.63,2369.62,67.825]
["binance-futures","ETHUSDT",1728518467425,147.675,2369.63,2369.62,97.143]
["binance-futures","ETHUSDT",1728518467475,147.712,2369.63,2369.62,91.85]
["binance-futures","ETHUSDT",1728518467526,147.779,2369.63,2369.62,96.173]
["binance-futures","ETHUSDT",1728518467580,8.601,2369.88,2369.87,85.63]
["binance-futures","ETHUSDT",1728518467633,0.876,2369.88,2369.87,108.112]
["binance-futures","ETHUSDT",1728518467684,0.233,2369.88,2369.87,111.923]
["binance-futures","ETHUSDT",1728518467733,0.233,2369.88,2369.87,124.876]
["binance-futures","ETHUSDT",1728518467838,0.72,2369.88,2369.87,125.385]
["binance-futures","ETHUSDT",1728518467889,2.276,2369.96,2369.92,225.966]
["binance-futures","ETHUSDT",1728518467941,2.267,2369.96,2369.95,206.345]
["binance-futures","ETHUSDT",1728518467992,2.062,2369.96,2369.95,194.876]
["binance-futures","ETHUSDT",1728518468047,0.952,2370.02,2370.01,154.383]
["binance-futures","ETHUSDT",1728518468099,0.939,2370.02,2370.01,154.48]
["binance-futures","ETHUSDT",1728518468150,0.702,2370.02,2370.01,158.97]
["binance-futures","ETHUSDT",1728518468200,0.707,2370.02,2370.01,159.223]
["binance-futures","ETHUSDT",1728518468253,1.78,2370.02,2370.01,168.746]
["binance-futures","ETHUSDT",1728518468305,1.293,2370.02,2370.01,168.755]
["binance-futures","ETHUSDT",1728518468406,1.742,2370.02,2370.01,168.894]
["binance-futures","ETHUSDT",1728518468513,1.546,2370.02,2370.01,186.984]
["binance-futures","ETHUSDT",1728518468566,0.174,2370.14,2370.13,180.387]
["binance-futures","ETHUSDT",1728518468617,50.678,2370.16,2370.15,92.774]
["binance-futures","ETHUSDT",1728518468668,50.691,2370.16,2370.15,93.205]
["binance-futures","ETHUSDT",1728518468719,50.691,2370.16,2370.15,87.172]
["binance-futures","ETHUSDT",1728518468767,50.721,2370.16,2370.15,102.324]
["binance-futures","ETHUSDT",1728518468822,50.679,2370.16,2370.15,106.555]
["binance-futures","ETHUSDT",1728518468867,50.179,2370.16,2370.15,118.179]
["binance-futures","ETHUSDT",1728518468925,56.862,2370.16,2370.15,118.318]
["binance-futures","ETHUSDT",1728518468979,56.862,2370.16,2370.15,118.328]
["binance-futures","ETHUSDT",1728518469027,56.362,2370.16,2370.15,118.767]
["binance-futures","ETHUSDT",1728518469083,49.507,2370.16,2370.15,119.096]
["binance-futures","ETHUSDT",1728518469129,48.462,2370.16,2370.15,119.114]
["binance-futures","ETHUSDT",1728518469186,48.494,2370.16,2370.15,119.133]
["binance-futures","ETHUSDT",1728518469242,48.494,2370.16,2370.15,119.067]
["binance-futures","ETHUSDT",1728518469345,48.494,2370.16,2370.15,119.068]
["binance-futures","ETHUSDT",1728518469398,48.621,2370.16,2370.15,119.198]
["binance-futures","ETHUSDT",1728518469450,48.666,2370.16,2370.15,119.59]
["binance-futures","ETHUSDT",1728518469504,48.666,2370.16,2370.15,122.156]
["binance-futures","ETHUSDT",1728518469558,48.666,2370.16,2370.15,122.63]
["binance-futures","ETHUSDT",1728518469611,48.664,2370.16,2370.15,122.954]
["binance-futures","ETHUSDT",1728518469661,48.664,2370.16,2370.15,123.354]
["binance-futures","ETHUSDT",1728518469924,0.109,2370.41,2370.4,29.361]
["binance-futures","ETHUSDT",1728518469975,0.906,2370.41,2370.4,179.237]
["binance-futures","ETHUSDT",1728518470026,0.141,2370.47,2370.46,107.642]
["binance-futures","ETHUSDT",1728518470077,1.624,2370.61,2370.6,132.193]
["binance-futures","ETHUSDT",1728518470127,1.637,2370.61,2370.6,138.073]
["binance-futures","ETHUSDT",1728518470178,1.637,2370.61,2370.6,139.688]
["binance-futures","ETHUSDT",1728518470232,1.637,2370.61,2370.6,146.188]
["binance-futures","ETHUSDT",1728518470285,0.057,2370.73,2370.69,109.141]
["binance-futures","ETHUSDT",1728518470336,0.557,2370.85,2370.84,203.445]
["binance-futures","ETHUSDT",1728518470386,0.623,2370.85,2370.84,208.068]
["binance-futures","ETHUSDT",1728518470438,1.56,2370.85,2370.84,200.639]
["binance-futures","ETHUSDT",1728518470489,43.142,2370.85,2370.84,136.335]
["binance-futures","ETHUSDT",1728518470541,33.278,2370.85,2370.84,50.883]
["binance-futures","ETHUSDT",1728518470592,9.556,2370.85,2370.84,50.389]
["binance-futures","ETHUSDT",1728518470643,3.633,2370.85,2370.84,71.715]
["binance-futures","ETHUSDT",1728518470693,2.302,2370.85,2370.84,71.762]
["binance-futures","ETHUSDT",1728518470747,1.589,2370.85,2370.84,71.762]
["binance-futures","ETHUSDT",1728518470797,1.589,2370.85,2370.84,71.81]
["binance-futures","ETHUSDT",1728518470851,1.215,2370.85,2370.84,72.558]
["binance-futures","ETHUSDT",1728518470904,1.306,2370.85,2370.84,73.545]
["binance-futures","ETHUSDT",1728518470953,1.344,2370.85,2370.84,73.545]
["binance-futures","ETHUSDT",1728518471011,1.219,2370.85,2370.84,73.545]
["binance-futures","ETHUSDT",1728518471063,1.285,2370.85,2370.84,73.945]
["binance-futures","ETHUSDT",1728518471115,1.294,2370.85,2370.84,74.099]
["binance-futures","ETHUSDT",1728518471168,1.304,2370.85,2370.84,74.099]
["binance-futures","ETHUSDT",1728518471218,1.304,2370.85,2370.84,74.363]
["binance-futures","ETHUSDT",1728518471274,1.304,2370.85,2370.84,92.345]
["binance-futures","ETHUSDT",1728518471328,0.493,2370.85,2370.84,95.534]
["binance-futures","ETHUSDT",1728518471380,0.493,2370.85,2370.84,99.671]
["binance-futures","ETHUSDT",1728518471429,0.908,2370.85,2370.84,99.56]
["binance-futures","ETHUSDT",1728518471534,0.908,2370.85,2370.84,96.09]
["binance-futures","ETHUSDT",1728518471584,0.905,2370.85,2370.84,96.114]
["binance-futures","ETHUSDT",1728518471631,0.905,2370.85,2370.84,96.064]
["binance-futures","ETHUSDT",1728518471691,0.905,2370.85,2370.84,96.114]
["binance-futures","ETHUSDT",1728518471740,0.905,2370.85,2370.84,96.132]
["binance-futures","ETHUSDT",1728518472006,1.073,2370.85,2370.84,96.132]
["binance-futures","ETHUSDT",1728518472107,1.113,2370.85,2370.84,96.132]
["binance-futures","ETHUSDT",1728518472162,2.363,2370.85,2370.84,94.884]
["binance-futures","ETHUSDT",1728518472212,1.143,2370.85,2370.84,94.799]
["binance-futures","ETHUSDT",1728518472265,1.089,2370.85,2370.84,94.799]
["binance-futures","ETHUSDT",1728518472317,1.089,2370.85,2370.84,94.809]
["binance-futures","ETHUSDT",1728518472369,1.08,2370.85,2370.84,94.831]
["binance-futures","ETHUSDT",1728518472419,1.153,2370.85,2370.84,94.831]
["binance-futures","ETHUSDT",1728518472473,1.039,2370.85,2370.84,94.831]
["binance-futures","ETHUSDT",1728518472525,1.035,2370.85,2370.84,94.831]
["binance-futures","ETHUSDT",1728518472626,1.773,2370.85,2370.84,94.831]
["binance-futures","ETHUSDT",1728518472735,10.173,2370.85,2370.84,93.844]
["binance-futures","ETHUSDT",1728518472786,10.97,2370.85,2370.84,93.367]
["binance-futures","ETHUSDT",1728518472837,13.624,2370.85,2370.84,59.06]
["binance-futures","ETHUSDT",1728518472888,11.661,2370.85,2370.84,59.018]
["binance-futures","ETHUSDT",1728518472939,11.017,2370.85,2370.84,60.072]
["binance-futures","ETHUSDT",1728518472992,20.413,2370.85,2370.84,60.056]
["binance-futures","ETHUSDT",1728518473045,25.101,2370.85,2370.84,56.643]
["binance-futures","ETHUSDT",1728518473096,39.344,2370.85,2370.84,42.006]
["binance-futures","ETHUSDT",1728518473148,42.709,2370.85,2370.84,30.26]
["binance-futures","ETHUSDT",1728518473200,57.823,2370.85,2370.84,27.019]
["binance-futures","ETHUSDT",1728518473251,62.144,2370.85,2370.84,26.383]
["binance-futures","ETHUSDT",1728518473301,62.153,2370.85,2370.84,26.382]
["binance-futures","ETHUSDT",1728518473351,28.682,2370.85,2370.84,26.882]
["binance-futures","ETHUSDT",1728518473404,28.691,2370.85,2370.84,26.882]
["binance-futures","ETHUSDT",1728518473447,29.773,2370.85,2370.84,26.882]
["binance-futures","ETHUSDT",1728518473509,30.41,2370.85,2370.84,26.88]
["binance-futures","ETHUSDT",1728518473561,53.593,2370.85,2370.84,26.347]
["binance-futures","ETHUSDT",1728518473719,39.083,2370.85,2370.84,26.347]
["binance-futures","ETHUSDT",1728518473771,56.846,2370.85,2370.8,0.009]
["binance-futures","ETHUSDT",1728518473822,30.767,2370.64,2370.63,37.141]
["binance-futures","ETHUSDT",1728518473873,63.156,2370.61,2370.6,11.654]
["binance-futures","ETHUSDT",1728518473924,74.33,2370.61,2370.6,2.179]
["binance-futures","ETHUSDT",1728518473971,50.725,2370.6,2370.59,9.488]
["binance-futures","ETHUSDT",1728518474027,35.589,2370.5,2370.49,53.403]
["binance-futures","ETHUSDT",1728518474074,37.989,2370.5,2370.49,53.403]
["binance-futures","ETHUSDT",1728518474129,38.119,2370.5,2370.49,75.637]
["binance-futures","ETHUSDT",1728518474180,38.119,2370.5,2370.49,75.646]
["binance-futures","ETHUSDT",1728518474226,38.287,2370.5,2370.49,75.646]
["binance-futures","ETHUSDT",1728518474389,45.6,2370.43,2370.42,14.114]
["binance-futures","ETHUSDT",1728518474441,57.826,2370.43,2370.42,13.794]
["binance-futures","ETHUSDT",1728518474494,32.054,2370.43,2370.42,10.615]
["binance-futures","ETHUSDT",1728518474540,38.492,2370.43,2370.42,54.396]
["binance-futures","ETHUSDT",1728518474598,26.034,2370.43,2370.42,62.066]
["binance-futures","ETHUSDT",1728518474644,28.571,2370.43,2370.42,81.066]
["binance-futures","ETHUSDT",1728518474702,11.651,2370.43,2370.42,81.066]
["binance-futures","ETHUSDT",1728518474753,20.051,2370.43,2370.42,81.066]
["binance-futures","ETHUSDT",1728518474805,15.062,2370.43,2370.42,103.206]
["binance-futures","ETHUSDT",1728518474856,15.049,2370.43,2370.42,103.166]
["binance-futures","ETHUSDT",1728518474911,15.604,2370.43,2370.42,103.155]
["binance-futures","ETHUSDT",1728518474961,15.133,2370.43,2370.42,103.155]
["binance-futures","ETHUSDT",1728518475067,15.133,2370.43,2370.42,103.187]
["binance-futures","ETHUSDT",1728518475118,15.133,2370.43,2370.42,103.489]
["binance-futures","ETHUSDT",1728518475275,11.848,2370.43,2370.42,108.889]
["binance-futures","ETHUSDT",1728518475324,12.348,2370.43,2370.42,103.489]
["binance-futures","ETHUSDT",1728518475426,12.413,2370.43,2370.42,103.573]
["binance-futures","ETHUSDT",1728518475468,11.979,2370.43,2370.42,103.573]
["binance-futures","ETHUSDT",1728518475530,11.988,2370.43,2370.42,103.57]
["binance-futures","ETHUSDT",1728518475588,9.914,2370.43,2370.42,104.347]
["binance-futures","ETHUSDT",1728518475632,9.914,2370.43,2370.42,104.747]
["binance-futures","ETHUSDT",1728518475690,9.927,2370.43,2370.42,104.725]
["binance-futures","ETHUSDT",1728518475741,0.03,2370.61,2370.6,47.614]
["binance-futures","ETHUSDT",1728518475792,4.529,2370.7,2370.69,121.681]
["binance-futures","ETHUSDT",1728518475843,10.124,2370.7,2370.69,127.379]
["binance-futures","ETHUSDT",1728518475894,10.219,2370.7,2370.69,127.679]
["binance-futures","ETHUSDT",1728518475946,10.683,2370.7,2370.69,127.679]
["binance-futures","ETHUSDT",1728518475997,11.025,2370.7,2370.69,127.452]
["binance-futures","ETHUSDT",1728518476049,24.819,2370.85,2370.84,125.142]
["binance-futures","ETHUSDT",1728518476100,24.713,2370.85,2370.84,91.463]
["binance-futures","ETHUSDT",1728518476145,24.92,2370.85,2370.84,91.476]
["binance-futures","ETHUSDT",1728518476203,36.638,2370.85,2370.84,62.509]
["binance-futures","ETHUSDT",1728518476252,40.743,2370.85,2370.84,47.023]
["binance-futures","ETHUSDT",1728518476304,40.743,2370.85,2370.84,45.376]
["binance-futures","ETHUSDT",1728518476353,42.489,2370.85,2370.84,47.563]
["binance-futures","ETHUSDT",1728518476406,32.592,2370.85,2370.84,50.73]
["binance-futures","ETHUSDT",1728518476452,32.947,2370.85,2370.84,51.164]
["binance-futures","ETHUSDT",1728518476511,35.221,2370.85,2370.84,51.164]
["binance-futures","ETHUSDT",1728518476561,33.23,2370.85,2370.84,52.359]
["binance-futures","ETHUSDT",1728518476608,34.493,2370.85,2370.84,52.359]
["binance-futures","ETHUSDT",1728518476873,34.49,2370.85,2370.84,52.359]
["binance-futures","ETHUSDT",1728518476926,34.638,2370.85,2370.84,52.359]
["binance-futures","ETHUSDT",1728518476979,34.692,2370.85,2370.84,52.359]
["binance-futures","ETHUSDT",1728518477035,34.692,2370.85,2370.84,52.519]
["binance-futures","ETHUSDT",1728518477093,34.819,2370.85,2370.84,52.485]
["binance-futures","ETHUSDT",1728518477143,34.819,2370.85,2370.84,51.431]
["binance-futures","ETHUSDT",1728518477179,34.834,2370.85,2370.84,51.431]
["binance-futures","ETHUSDT",1728518477250,34.406,2370.85,2370.84,51.431]
["binance-futures","ETHUSDT",1728518477306,30.801,2370.85,2370.84,51.431]
["binance-futures","ETHUSDT",1728518477352,30.801,2370.85,2370.84,51.422]
["binance-futures","ETHUSDT",1728518477413,34.397,2370.85,2370.84,51.422]
["binance-futures","ETHUSDT",1728518477462,34.487,2370.85,2370.84,51.401]
["binance-futures","ETHUSDT",1728518477516,63.262,2370.85,2370.84,30.539]
["binance-futures","ETHUSDT",1728518477567,63.462,2370.85,2370.84,25.06]
["binance-futures","ETHUSDT",1728518477619,68.282,2370.85,2370.84,25.06]
["binance-futures","ETHUSDT",1728518477672,68.282,2370.85,2370.84,25.113]
["binance-futures","ETHUSDT",1728518477724,69.587,2370.85,2370.84,25.113]
["binance-futures","ETHUSDT",1728518477775,68.362,2370.85,2370.84,25.113]
["binance-futures","ETHUSDT",1728518477823,68.437,2370.85,2370.84,25.113]
["binance-futures","ETHUSDT",1728518477879,70.951,2370.85,2370.84,25.113]
["binance-futures","ETHUSDT",1728518477928,70.96,2370.85,2370.84,24.913]
["binance-futures","ETHUSDT",1728518477980,70.929,2370.85,2370.84,24.913]
["binance-futures","ETHUSDT",1728518478034,70.346,2370.85,2370.84,24.913]
["binance-futures","ETHUSDT",1728518478142,89.707,2370.62,2370.61,14.98]
["binance-futures","ETHUSDT",1728518478193,7.6,2370.61,2370.59,0.018]
["binance-futures","ETHUSDT",1728518478244,64.227,2370.52,2370.51,10.703]
["binance-futures","ETHUSDT",1728518478347,98.852,2370.47,2370.46,0.473]
["binance-futures","ETHUSDT",1728518478450,99.03,2370.47,2370.46,0.433]
["binance-futures","ETHUSDT",1728518478500,99.397,2370.47,2370.46,0.433]
["binance-futures","ETHUSDT",1728518478552,99.604,2370.47,2370.46,0.233]
["binance-futures","ETHUSDT",1728518478606,103.688,2370.47,2370.46,0.233]
["binance-futures","ETHUSDT",1728518478655,104.288,2370.47,2370.46,0.233]
["binance-futures","ETHUSDT",1728518478755,104.361,2370.47,2370.46,0.233]
["binance-futures","ETHUSDT",1728518478807,142.005,2370.41,2370.4,6.298]
["binance-futures","ETHUSDT",1728518478861,142.605,2370.41,2370.4,6.298]
["binance-futures","ETHUSDT",1728518478911,142.618,2370.41,2370.4,6.311]
["binance-futures","ETHUSDT",1728518478962,142.96,2370.41,2370.4,6.311]
["binance-futures","ETHUSDT",1728518479016,164.783,2370.41,2370.4,6.298]
["binance-futures","ETHUSDT",1728518479068,171.758,2370.41,2370.4,6.087]
["binance-futures","ETHUSDT",1728518479169,114.504,2370.15,2370.14,6.768]
["binance-futures","ETHUSDT",1728518479220,143.77,2370.15,2370.14,6.827]
["binance-futures","ETHUSDT",1728518479269,121.935,2370.15,2370.14,6.827]
["binance-futures","ETHUSDT",1728518479323,140.104,2370.15,2370.14,6.827]
["binance-futures","ETHUSDT",1728518479367,142.737,2370.15,2370.14,6.499]
["binance-futures","ETHUSDT",1728518479427,142.507,2370.15,2370.14,6.556]
["binance-futures","ETHUSDT",1728518479479,142.837,2370.15,2370.14,6.556]
["binance-futures","ETHUSDT",1728518479530,138.936,2370.15,2370.14,3.188]
["binance-futures","ETHUSDT",1728518479583,139.673,2370.15,2370.14,0.685]
["binance-futures","ETHUSDT",1728518479687,138.936,2370.15,2370.14,0.685]
["binance-futures","ETHUSDT",1728518479736,143.651,2370.15,2370.14,0.703]
["binance-futures","ETHUSDT",1728518479788,144.733,2370.15,2370.14,0.694]
["binance-futures","ETHUSDT",1728518479935,121.829,2370.15,2370.14,0.617]
["binance-futures","ETHUSDT",1728518479999,138.915,2370.15,2370.14,0.586]
["binance-futures","ETHUSDT",1728518480051,138.915,2370.15,2370.14,0.458]
["binance-futures","ETHUSDT",1728518480106,138.993,2370.15,2370.14,0.458]
["binance-futures","ETHUSDT",1728518480155,139.514,2370.15,2370.14,0.458]
["binance-futures","ETHUSDT",1728518480211,139.523,2370.15,2370.14,2.547]
["binance-futures","ETHUSDT",1728518480254,139.44,2370.15,2370.14,3.183]
["binance-futures","ETHUSDT",1728518480316,134.532,2370.15,2370.14,3.403]
["binance-futures","ETHUSDT",1728518480361,134.532,2370.15,2370.14,3.422]
["binance-futures","ETHUSDT",1728518480421,135.023,2370.15,2370.14,21.995]
["binance-futures","ETHUSDT",1728518480472,137.136,2370.15,2370.14,22.208]
["binance-futures","ETHUSDT",1728518480524,121.577,2370.15,2370.14,22.208]
["binance-futures","ETHUSDT",1728518480574,137.847,2370.15,2370.14,22.415]
["binance-futures","ETHUSDT",1728518480676,137.847,2370.15,2370.14,22.869]
["binance-futures","ETHUSDT",1728518480729,137.847,2370.15,2370.14,23.209]
["binance-futures","ETHUSDT",1728518480779,137.847,2370.15,2370.14,23.598]
["binance-futures","ETHUSDT",1728518480827,137.877,2370.15,2370.14,23.661]
["binance-futures","ETHUSDT",1728518480936,136.905,2370.15,2370.14,23.73]
["binance-futures","ETHUSDT",1728518481008,136.923,2370.15,2370.14,23.73]
["binance-futures","ETHUSDT",1728518481057,138.138,2370.15,2370.14,23.268]
["binance-futures","ETHUSDT",1728518481110,136.918,2370.15,2370.14,23.284]
["binance-futures","ETHUSDT",1728518481161,136.918,2370.15,2370.14,23.238]
["binance-futures","ETHUSDT",1728518481319,135.322,2370.15,2370.14,23.465]
["binance-futures","ETHUSDT",1728518481365,118.187,2370.15,2370.14,23.465]
["binance-futures","ETHUSDT",1728518481422,134.984,2370.15,2370.14,23.465]
["binance-futures","ETHUSDT",1728518481476,134.975,2370.15,2370.14,23.549]
["binance-futures","ETHUSDT",1728518481524,135.001,2370.15,2370.14,23.549]
["binance-futures","ETHUSDT",1728518481612,135.01,2370.15,2370.14,23.549]
["binance-futures","ETHUSDT",1728518481733,134.303,2370.15,2370.14,23.549]
["binance-futures","ETHUSDT",1728518481787,134.303,2370.15,2370.14,23.368]
["binance-futures","ETHUSDT",1728518481925,134.402,2370.15,2370.14,23.368]
["binance-futures","ETHUSDT",1728518482050,134.287,2370.15,2370.14,23.368]
["binance-futures","ETHUSDT",1728518482102,134.397,2370.15,2370.14,23.352]
["binance-futures","ETHUSDT",1728518482150,134.581,2370.15,2370.14,23.38]
["binance-futures","ETHUSDT",1728518482204,134.59,2370.15,2370.14,21.415]
["binance-futures","ETHUSDT",1728518482366,83.388,2369.97,2369.96,1.059]
["binance-futures","ETHUSDT",1728518482417,102.053,2369.97,2369.96,1.059]
["binance-futures","ETHUSDT",1728518482468,98.726,2369.97,2369.96,1.059]
["binance-futures","ETHUSDT",1728518482519,105.991,2369.97,2369.96,1.059]
["binance-futures","ETHUSDT",1728518482571,54.564,2369.97,2369.96,41.183]
["binance-futures","ETHUSDT",1728518482622,49.093,2369.97,2369.96,42.25]
["binance-futures","ETHUSDT",1728518482672,54.469,2369.97,2369.96,39.508]
["binance-futures","ETHUSDT",1728518482776,28.568,2369.97,2369.96,60.948]
["binance-futures","ETHUSDT",1728518482827,26.39,2369.97,2369.96,62.356]
["binance-futures","ETHUSDT",1728518482877,24.717,2369.97,2369.96,62.374]
["binance-futures","ETHUSDT",1728518482935,5.283,2369.97,2369.96,65.31]
["binance-futures","ETHUSDT",1728518482988,4.798,2369.97,2369.96,66.529]
["binance-futures","ETHUSDT",1728518483039,4.576,2369.97,2369.96,70.275]
["binance-futures","ETHUSDT",1728518483088,4.565,2369.97,2369.96,70.381]
["binance-futures","ETHUSDT",1728518483141,4.452,2369.97,2369.96,70.39]
["binance-futures","ETHUSDT",1728518483245,4.466,2369.97,2369.96,70.39]
["binance-futures","ETHUSDT",1728518483298,4.466,2369.97,2369.96,70.658]
["binance-futures","ETHUSDT",1728518483351,2.326,2369.97,2369.96,78.091]
["binance-futures","ETHUSDT",1728518483402,2.326,2369.97,2369.96,86.482]
["binance-futures","ETHUSDT",1728518483453,2.327,2369.97,2369.96,86.464]
["binance-futures","ETHUSDT",1728518483505,2.33,2369.97,2369.96,86.777]
["binance-futures","ETHUSDT",1728518483558,2.324,2369.97,2369.96,89.18]
["binance-futures","ETHUSDT",1728518483770,2.089,2369.97,2369.96,89.18]
["binance-futures","ETHUSDT",1728518483927,2.582,2369.97,2369.96,89.18]
["binance-futures","ETHUSDT",1728518484033,2.582,2369.97,2369.96,89.189]
["binance-futures","ETHUSDT",1728518484080,2.582,2369.97,2369.96,89.125]
["binance-futures","ETHUSDT",1728518484135,0.222,2370.05,2370.04,109.531]
["binance-futures","ETHUSDT",1728518484187,1.43,2370.15,2370.12,37.612]
["binance-futures","ETHUSDT",1728518484238,1.354,2370.13,2370.12,202.41]
["binance-futures","ETHUSDT",1728518484289,1.57,2370.15,2370.14,196.077]
["binance-futures","ETHUSDT",1728518484335,1.805,2370.15,2370.14,197.196]
["binance-futures","ETHUSDT",1728518484395,1.838,2370.15,2370.14,201.196]
["binance-futures","ETHUSDT",1728518484499,1.825,2370.15,2370.14,201.079]
["binance-futures","ETHUSDT",1728518484551,1.807,2370.15,2370.14,201.39]
["binance-futures","ETHUSDT",1728518484602,1.807,2370.15,2370.14,214.905]
["binance-futures","ETHUSDT",1728518484653,1.807,2370.15,2370.14,227.717]
["binance-futures","ETHUSDT",1728518484704,1.0,2370.32,2370.31,133.777]
["binance-futures","ETHUSDT",1728518484755,1.222,2370.32,2370.31,134.872]
["binance-futures","ETHUSDT",1728518484806,1.235,2370.32,2370.31,135.161]
["binance-futures","ETHUSDT",1728518484858,10.651,2370.32,2370.31,135.161]
["binance-futures","ETHUSDT",1728518484911,1.276,2370.32,2370.31,156.293]
["binance-futures","ETHUSDT",1728518485011,1.276,2370.32,2370.31,156.546]
["binance-futures","ETHUSDT",1728518485067,1.276,2370.32,2370.31,156.692]
["binance-futures","ETHUSDT",1728518485118,10.281,2370.32,2370.31,157.121]
["binance-futures","ETHUSDT",1728518485170,10.281,2370.32,2370.31,157.138]
["binance-futures","ETHUSDT",1728518485221,10.3,2370.32,2370.31,159.687]
["binance-futures","ETHUSDT",1728518485272,1.299,2370.32,2370.31,158.687]
["binance-futures","ETHUSDT",1728518485322,10.3,2370.32,2370.31,158.727]
["binance-futures","ETHUSDT",1728518485369,1.299,2370.32,2370.31,158.727]
["binance-futures","ETHUSDT",1728518485423,1.321,2370.32,2370.31,159.027]
["binance-futures","ETHUSDT",1728518485530,1.349,2370.32,2370.31,159.027]
["binance-futures","ETHUSDT",1728518485581,1.403,2370.32,2370.31,159.016]
["binance-futures","ETHUSDT",1728518485636,0.011,2370.45,2370.39,91.786]
["binance-futures","ETHUSDT",1728518485688,2.197,2370.47,2370.46,118.893]
["binance-futures","ETHUSDT",1728518485739,2.175,2370.47,2370.46,125.035]
["binance-futures","ETHUSDT",1728518485789,2.175,2370.47,2370.46,142.267]
["binance-futures","ETHUSDT",1728518485840,2.175,2370.47,2370.46,152.065]
["binance-futures","ETHUSDT",1728518485895,2.188,2370.47,2370.46,153.151]
["binance-futures","ETHUSDT",1728518485945,2.51,2370.47,2370.46,154.777]
["binance-futures","ETHUSDT",1728518485998,2.51,2370.47,2370.46,154.757]
["binance-futures","ETHUSDT",1728518486049,2.288,2370.47,2370.46,154.93]
["binance-futures","ETHUSDT",1728518486101,2.274,2370.7,2370.6,17.0]
["binance-futures","ETHUSDT",1728518486152,13.888,2370.61,2370.6,92.158]
["binance-futures","ETHUSDT",1728518486204,13.078,2370.61,2370.6,88.145]
["binance-futures","ETHUSDT",1728518486249,13.444,2370.61,2370.6,88.549]
["binance-futures","ETHUSDT",1728518486307,13.444,2370.61,2370.6,88.851]
["binance-futures","ETHUSDT",1728518486361,12.739,2370.61,2370.6,88.851]
["binance-futures","ETHUSDT",1728518486412,3.688,2370.61,2370.6,112.016]
["binance-futures","ETHUSDT",1728518486465,2.009,2370.61,2370.6,112.016]
["binance-futures","ETHUSDT",1728518486516,1.574,2370.61,2370.6,112.016]
["binance-futures","ETHUSDT",1728518486567,1.636,2370.61,2370.6,113.248]
["binance-futures","ETHUSDT",1728518486617,1.66,2370.61,2370.6,112.378]
["binance-futures","ETHUSDT",1728518486670,1.891,2370.61,2370.6,112.396]
["binance-futures","ETHUSDT",1728518486723,14.246,2370.61,2370.6,113.418]
["binance-futures","ETHUSDT",1728518486771,13.708,2370.61,2370.6,113.418]
["binance-futures","ETHUSDT",1728518486824,13.289,2370.61,2370.6,113.418]
["binance-futures","ETHUSDT",1728518486862,12.789,2370.61,2370.6,113.318]
["binance-futures","ETHUSDT",1728518486926,13.291,2370.61,2370.6,113.318]
["binance-futures","ETHUSDT",1728518487030,13.061,2370.61,2370.6,113.318]
["binance-futures","ETHUSDT",1728518487089,11.123,2370.61,2370.6,114.147]
["binance-futures","ETHUSDT",1728518487141,32.787,2370.61,2370.6,88.569]
["binance-futures","ETHUSDT",1728518487191,16.269,2370.61,2370.6,91.718]
["binance-futures","ETHUSDT",1728518487246,29.626,2370.61,2370.6,83.116]
["binance-futures","ETHUSDT",1728518487295,51.927,2370.61,2370.6,48.401]
["binance-futures","ETHUSDT",1728518487346,48.783,2370.61,2370.6,45.921]
["binance-futures","ETHUSDT",1728518487397,52.379,2370.61,2370.6,46.923]
["binance-futures","ETHUSDT",1728518487444,53.518,2370.61,2370.6,46.67]
["binance-futures","ETHUSDT",1728518487505,47.919,2370.61,2370.6,46.67]
["binance-futures","ETHUSDT",1728518487557,47.934,2370.61,2370.6,46.67]
["binance-futures","ETHUSDT",1728518487607,47.934,2370.61,2370.6,46.923]
["binance-futures","ETHUSDT",1728518487660,44.271,2370.61,2370.6,46.923]
["binance-futures","ETHUSDT",1728518487712,44.271,2370.61,2370.6,46.67]
["binance-futures","ETHUSDT",1728518487766,44.271,2370.61,2370.6,46.682]
["binance-futures","ETHUSDT",1728518487868,44.258,2370.61,2370.6,46.682]
["binance-futures","ETHUSDT",1728518487922,19.802,2370.61,2370.6,47.9]
["binance-futures","ETHUSDT",1728518487972,36.705,2370.61,2370.6,47.9]
["binance-futures","ETHUSDT",1728518488027,41.36,2370.61,2370.6,47.9]
["binance-futures","ETHUSDT",1728518488078,41.36,2370.61,2370.6,46.962]
["binance-futures","ETHUSDT",1728518488128,41.448,2370.61,2370.6,47.95]
["binance-futures","ETHUSDT",1728518488182,41.448,2370.61,2370.6,63.922]
["binance-futures","ETHUSDT",1728518488232,41.448,2370.61,2370.6,63.946]
["binance-futures","ETHUSDT",1728518488282,41.459,2370.61,2370.6,63.964]
["binance-futures","ETHUSDT",1728518488335,41.459,2370.61,2370.6,63.965]
["binance-futures","ETHUSDT",1728518488384,41.291,2370.61,2370.6,64.007]
["binance-futures","ETHUSDT",1728518488440,35.153,2370.61,2370.6,64.004]
["binance-futures","ETHUSDT",1728518488491,34.023,2370.61,2370.6,64.004]
["binance-futures","ETHUSDT",1728518488544,24.857,2370.61,2370.6,64.004]
["binance-futures","ETHUSDT",1728518488597,24.119,2370.61,2370.6,68.226]
["binance-futures","ETHUSDT",1728518488806,24.078,2370.61,2370.6,68.226]
["binance-futures","ETHUSDT",1728518488861,23.296,2370.61,2370.6,68.226]
["binance-futures","ETHUSDT",1728518488961,23.465,2370.61,2370.6,68.226]
["binance-futures","ETHUSDT",1728518489121,23.455,2370.61,2370.6,68.24]
["binance-futures","ETHUSDT",1728518489228,22.257,2370.61,2370.6,68.23]
["binance-futures","ETHUSDT",1728518489280,22.736,2370.61,2370.6,64.009]
["binance-futures","ETHUSDT",1728518489327,22.736,2370.61,2370.6,63.959]
["binance-futures","ETHUSDT",1728518489387,22.736,2370.61,2370.6,63.885]
["binance-futures","ETHUSDT",1728518489432,22.247,2370.61,2370.6,63.955]
["binance-futures","ETHUSDT",1728518489648,22.69,2370.61,2370.6,63.955]
["binance-futures","ETHUSDT",1728518489704,22.713,2370.61,2370.6,63.955]
["binance-futures","ETHUSDT",1728518489754,22.657,2370.61,2370.6,63.955]
["binance-futures","ETHUSDT",1728518489810,26.869,2370.61,2370.6,63.955]
["binance-futures","ETHUSDT",1728518489851,27.943,2370.61,2370.6,66.485]
["binance-futures","ETHUSDT",1728518489963,27.343,2370.61,2370.6,66.485]
["binance-futures","ETHUSDT",1728518490007,27.843,2370.61,2370.6,66.485]
["binance-futures","ETHUSDT",1728518490068,28.024,2370.61,2370.6,66.485]
["binance-futures","ETHUSDT",1728518490114,28.078,2370.61,2370.6,67.086]
["binance-futures","ETHUSDT",1728518490228,23.343,2370.61,2370.6,67.167]
["binance-futures","ETHUSDT",1728518490275,23.343,2370.61,2370.6,67.212]
["binance-futures","ETHUSDT",1728518490333,43.52,2370.61,2370.6,47.703]
["binance-futures","ETHUSDT",1728518490370,37.223,2370.61,2370.6,47.587]
["binance-futures","ETHUSDT",1728518490429,38.928,2370.61,2370.6,47.551]
["binance-futures","ETHUSDT",1728518490488,35.215,2370.61,2370.6,47.551]
["binance-futures","ETHUSDT",1728518490539,31.622,2370.61,2370.6,67.605]
["binance-futures","ETHUSDT",1728518490590,31.613,2370.61,2370.6,66.551]
["binance-futures","ETHUSDT",1728518490697,5.676,2370.61,2370.6,76.226]
["binance-futures","ETHUSDT",1728518490750,5.676,2370.61,2370.6,76.626]
["binance-futures","ETHUSDT",1728518490802,6.516,2370.61,2370.6,76.668]
["binance-futures","ETHUSDT",1728518490855,4.03,2370.61,2370.6,79.198]
["binance-futures","ETHUSDT",1728518490905,4.03,2370.61,2370.6,79.451]
["binance-futures","ETHUSDT",1728518490961,4.16,2370.61,2370.6,79.451]
["binance-futures","ETHUSDT",1728518491120,4.067,2370.61,2370.6,79.457]
["binance-futures","ETHUSDT",1728518491226,1.947,2370.61,2370.6,79.457]
["binance-futures","ETHUSDT",1728518491261,2.472,2370.61,2370.6,79.471]
["binance-futures","ETHUSDT",1728518491330,2.472,2370.61,2370.6,79.103]
["binance-futures","ETHUSDT",1728518491376,2.472,2370.61,2370.6,79.456]
["binance-futures","ETHUSDT",1728518491435,2.471,2370.61,2370.6,79.527]
["binance-futures","ETHUSDT",1728518491539,12.405,2370.61,2370.6,79.127]
["binance-futures","ETHUSDT",1728518491591,12.395,2370.61,2370.6,79.127]
["binance-futures","ETHUSDT",1728518491641,12.652,2370.61,2370.6,79.282]
["binance-futures","ETHUSDT",1728518491696,3.173,2370.61,2370.6,79.282]
["binance-futures","ETHUSDT",1728518491950,5.132,2370.61,2370.6,79.282]
["binance-futures","ETHUSDT",1728518492007,3.686,2370.61,2370.6,79.282]
["binance-futures","ETHUSDT",1728518492062,3.865,2370.61,2370.6,79.282]
["binance-futures","ETHUSDT",1728518492116,30.438,2370.61,2370.6,75.439]
["binance-futures","ETHUSDT",1728518492167,59.545,2370.61,2370.6,26.041]
["binance-futures","ETHUSDT",1728518492217,56.618,2370.61,2370.6,26.05]
["binance-futures","ETHUSDT",1728518492269,47.722,2370.61,2370.6,26.05]
["binance-futures","ETHUSDT",1728518492371,46.815,2370.61,2370.6,26.084]
["binance-futures","ETHUSDT",1728518492426,47.455,2370.61,2370.6,26.584]
["binance-futures","ETHUSDT",1728518492474,53.806,2370.61,2370.6,26.584]
["binance-futures","ETHUSDT",1728518492530,48.162,2370.61,2370.6,46.038]
["binance-futures","ETHUSDT",1728518492577,50.75,2370.61,2370.6,44.984]
["binance-futures","ETHUSDT",1728518492791,50.75,2370.61,2370.6,43.584]
["binance-futures","ETHUSDT",1728518492843,39.82,2370.61,2370.6,52.276]
["binance-futures","ETHUSDT",1728518492894,39.852,2370.61,2370.6,52.258]
["binance-futures","ETHUSDT",1728518492950,38.763,2370.61,2370.6,52.258]
["binance-futures","ETHUSDT",1728518493003,45.555,2370.61,2370.6,46.055]
["binance-futures","ETHUSDT",1728518493053,47.695,2370.61,2370.6,43.601]
["binance-futures","ETHUSDT",1728518493107,48.381,2370.61,2370.6,43.601]
["binance-futures","ETHUSDT",1728518493158,48.381,2370.61,2370.6,43.625]
["binance-futures","ETHUSDT",1728518493211,50.058,2370.61,2370.6,26.125]
["binance-futures","ETHUSDT",1728518493264,52.356,2370.61,2370.6,26.236]
["binance-futures","ETHUSDT",1728518493316,52.347,2370.61,2370.6,26.236]
["binance-futures","ETHUSDT",1728518493367,53.439,2370.61,2370.6,26.343]
["binance-futures","ETHUSDT",1728518493422,53.502,2370.61,2370.6,26.343]
["binance-futures","ETHUSDT",1728518493472,52.767,2370.61,2370.6,26.843]
["binance-futures","ETHUSDT",1728518493524,53.464,2370.61,2370.6,26.852]
["binance-futures","ETHUSDT",1728518493630,52.06,2370.61,2370.6,26.852]
["binance-futures","ETHUSDT",1728518493781,52.07,2370.61,2370.6,26.852]
["binance-futures","ETHUSDT",1728518493897,57.214,2370.61,2370.6,26.852]
["binance-futures","ETHUSDT",1728518493936,57.223,2370.61,2370.6,26.842]
["binance-futures","ETHUSDT",1728518493999,57.923,2370.61,2370.6,26.842]
["binance-futures","ETHUSDT",1728518494047,58.139,2370.61,2370.6,26.842]
["binance-futures","ETHUSDT",1728518494106,58.215,2370.61,2370.6,26.842]
["binance-futures","ETHUSDT",1728518494159,64.571,2370.61,2370.6,22.655]
["binance-futures","ETHUSDT",1728518494209,61.826,2370.61,2370.6,22.655]
["binance-futures","ETHUSDT",1728518494261,62.239,2370.61,2370.6,22.655]
["binance-futures","ETHUSDT",1728518494311,62.239,2370.61,2370.6,22.605]
["binance-futures","ETHUSDT",1728518494366,61.991,2370.61,2370.6,22.14]
["binance-futures","ETHUSDT",1728518494416,61.58,2370.61,2370.6,22.281]
["binance-futures","ETHUSDT",1728518494470,63.294,2370.61,2370.6,22.251]
["binance-futures","ETHUSDT",1728518494522,63.36,2370.61,2370.6,22.251]
["binance-futures","ETHUSDT",1728518494564,63.364,2370.61,2370.6,22.251]
["binance-futures","ETHUSDT",1728518494684,70.096,2370.61,2370.6,22.251]
["binance-futures","ETHUSDT",1728518494734,69.935,2370.61,2370.6,22.251]
["binance-futures","ETHUSDT",1728518494774,67.479,2370.61,2370.6,22.051]
["binance-futures","ETHUSDT",1728518494845,67.743,2370.61,2370.6,22.051]
["binance-futures","ETHUSDT",1728518494950,68.71,2370.61,2370.6,21.934]
["binance-futures","ETHUSDT",1728518495005,136.947,2370.47,2370.44,0.222]
["binance-futures","ETHUSDT",1728518495056,4.5,2370.39,2370.35,0.027]
["binance-futures","ETHUSDT",1728518495158,5.378,2370.03,2370.02,66.943]
["binance-futures","ETHUSDT",1728518495209,5.391,2370.03,2370.02,66.734]
["binance-futures","ETHUSDT",1728518495260,6.731,2370.03,2370.02,67.068]
["binance-futures","ETHUSDT",1728518495311,3.071,2370.14,2370.13,203.973]
["binance-futures","ETHUSDT",1728518495362,3.071,2370.14,2370.13,207.621]
["binance-futures","ETHUSDT",1728518495413,3.071,2370.14,2370.13,205.918]
["binance-futures","ETHUSDT",1728518495464,3.097,2370.14,2370.13,205.918]
["binance-futures","ETHUSDT",1728518495567,3.106,2370.14,2370.13,205.918]
["binance-futures","ETHUSDT",1728518495622,3.117,2370.14,2370.13,203.418]
["binance-futures","ETHUSDT",1728518495935,3.431,2370.14,2370.13,203.436]
["binance-futures","ETHUSDT",1728518495992,3.431,2370.14,2370.13,203.427]
["binance-futures","ETHUSDT",1728518496041,3.431,2370.14,2370.13,228.598]
["binance-futures","ETHUSDT",1728518496095,3.45,2370.14,2370.13,228.641]
["binance-futures","ETHUSDT",1728518496148,3.459,2370.14,2370.13,228.859]
["binance-futures","ETHUSDT",1728518496272,3.468,2370.14,2370.13,228.859]
["binance-futures","ETHUSDT",1728518496321,3.468,2370.14,2370.13,231.39]
["binance-futures","ETHUSDT",1728518496378,3.468,2370.14,2370.13,231.436]
["binance-futures","ETHUSDT",1728518496425,3.447,2370.14,2370.13,231.459]
["binance-futures","ETHUSDT",1728518496479,3.462,2370.14,2370.13,231.583]
["binance-futures","ETHUSDT",1728518496526,20.601,2370.14,2370.13,231.483]
["binance-futures","ETHUSDT",1728518496640,3.462,2370.14,2370.13,231.483]
["binance-futures","ETHUSDT",1728518496690,3.462,2370.14,2370.13,231.583]
["binance-futures","ETHUSDT",1728518496742,3.462,2370.14,2370.13,231.574]
["binance-futures","ETHUSDT",1728518496791,3.462,2370.14,2370.13,231.274]
["binance-futures","ETHUSDT",1728518496852,20.507,2370.14,2370.13,231.174]
["binance-futures","ETHUSDT",1728518496904,20.972,2370.14,2370.13,231.174]
["binance-futures","ETHUSDT",1728518497010,17.794,2370.14,2370.13,231.16]
["binance-futures","ETHUSDT",1728518497114,17.804,2370.14,2370.13,231.16]
["binance-futures","ETHUSDT",1728518497167,17.825,2370.14,2370.13,231.225]
["binance-futures","ETHUSDT",1728518497273,17.918,2370.14,2370.13,231.225]
["binance-futures","ETHUSDT",1728518497326,18.493,2370.14,2370.13,220.034]
["binance-futures","ETHUSDT",1728518497427,18.529,2370.14,2370.13,218.202]
["binance-futures","ETHUSDT",1728518497478,18.041,2370.14,2370.13,218.244]
["binance-futures","ETHUSDT",1728518497522,18.041,2370.14,2370.13,219.298]
["binance-futures","ETHUSDT",1728518497572,18.036,2370.14,2370.13,219.256]
["binance-futures","ETHUSDT",1728518497620,18.536,2370.14,2370.13,219.256]
["binance-futures","ETHUSDT",1728518497696,18.536,2370.14,2370.13,217.991]
["binance-futures","ETHUSDT",1728518497744,18.043,2370.14,2370.13,217.991]
["binance-futures","ETHUSDT",1728518497904,20.231,2370.14,2370.13,217.991]
["binance-futures","ETHUSDT",1728518497928,20.74,2370.14,2370.13,217.991]
["binance-futures","ETHUSDT",1728518498012,20.74,2370.14,2370.13,217.147]
["binance-futures","ETHUSDT",1728518498061,20.749,2370.14,2370.13,217.132]
["binance-futures","ETHUSDT",1728518498111,20.276,2370.14,2370.13,217.132]
["binance-futures","ETHUSDT",1728518498154,20.295,2370.14,2370.13,217.112]
["binance-futures","ETHUSDT",1728518498281,21.438,2370.14,2370.13,163.834]
["binance-futures","ETHUSDT",1728518498337,21.383,2370.14,2370.13,161.038]
["binance-futures","ETHUSDT",1728518498387,22.375,2370.14,2370.13,128.806]
["binance-futures","ETHUSDT",1728518498440,22.393,2370.14,2370.13,131.204]
["binance-futures","ETHUSDT",1728518498492,25.45,2370.14,2370.13,135.444]
["binance-futures","ETHUSDT",1728518498540,24.956,2370.14,2370.13,135.444]
["binance-futures","ETHUSDT",1728518498590,24.956,2370.14,2370.13,135.427]
["binance-futures","ETHUSDT",1728518498703,7.162,2370.14,2370.13,137.205]
["binance-futures","ETHUSDT",1728518498755,17.064,2370.14,2370.13,137.468]
["binance-futures","ETHUSDT",1728518498807,17.216,2370.14,2370.13,137.67]
["binance-futures","ETHUSDT",1728518498961,16.944,2370.14,2370.13,137.67]
["binance-futures","ETHUSDT",1728518499174,16.496,2370.14,2370.13,137.664]
["binance-futures","ETHUSDT",1728518499229,18.497,2370.14,2370.13,137.549]
["binance-futures","ETHUSDT",1728518499275,16.018,2370.14,2370.13,137.549]
["binance-futures","ETHUSDT",1728518499439,16.518,2370.14,2370.13,137.252]
["binance-futures","ETHUSDT",1728518499461,16.519,2370.14,2370.13,137.252]
["binance-futures","ETHUSDT",1728518499535,16.519,2370.14,2370.13,137.354]
["binance-futures","ETHUSDT",1728518499586,16.519,2370.14,2370.13,137.1]
["binance-futures","ETHUSDT",1728518499637,16.534,2370.14,2370.13,137.1]
["binance-futures","ETHUSDT",1728518499758,33.53,2370.14,2370.13,130.635]
["binance-futures","ETHUSDT",1728518499808,7.04,2370.14,2370.13,137.1]
["binance-futures","ETHUSDT",1728518499859,6.604,2370.14,2370.13,137.2]
["binance-futures","ETHUSDT",1728518499914,8.863,2370.14,2370.13,137.16]
["binance-futures","ETHUSDT",1728518499961,8.872,2370.14,2370.13,137.16]
["binance-futures","ETHUSDT",1728518500019,18.783,2370.14,2370.13,137.029]
["binance-futures","ETHUSDT",1728518500068,35.864,2370.14,2370.13,130.716]
["binance-futures","ETHUSDT",1728518500171,35.922,2370.14,2370.13,130.537]
["binance-futures","ETHUSDT",1728518500231,35.935,2370.14,2370.13,130.312]
["binance-futures","ETHUSDT",1728518500339,18.527,2370.14,2370.13,136.557]
["binance-futures","ETHUSDT",1728518500444,19.78,2370.14,2370.13,136.569]
["binance-futures","ETHUSDT",1728518500497,20.291,2370.14,2370.13,136.452]
["binance-futures","ETHUSDT",1728518500644,20.275,2370.14,2370.13,136.452]
["binance-futures","ETHUSDT",1728518500705,20.275,2370.14,2370.13,132.23]
["binance-futures","ETHUSDT",1728518500811,20.44,2370.14,2370.13,132.23]
["binance-futures","ETHUSDT",1728518500867,19.734,2370.14,2370.13,132.23]
["binance-futures","ETHUSDT",1728518500971,20.507,2370.14,2370.13,136.452]
["binance-futures","ETHUSDT",1728518501020,20.507,2370.14,2370.13,132.23]
["binance-futures","ETHUSDT",1728518501083,11.019,2370.14,2370.13,132.575]
["binance-futures","ETHUSDT",1728518501135,11.019,2370.14,2370.13,132.547]
["binance-futures","ETHUSDT",1728518501188,20.018,2370.14,2370.13,132.656]
["binance-futures","ETHUSDT",1728518501231,10.259,2370.14,2370.13,136.011]
["binance-futures","ETHUSDT",1728518501292,10.352,2370.14,2370.13,135.999]
["binance-futures","ETHUSDT",1728518501451,10.762,2370.14,2370.13,136.012]
["binance-futures","ETHUSDT",1728518501503,10.29,2370.14,2370.13,136.012]
["binance-futures","ETHUSDT",1728518501553,9.854,2370.14,2370.13,139.64]
["binance-futures","ETHUSDT",1728518501607,9.854,2370.14,2370.13,140.65]
["binance-futures","ETHUSDT",1728518501658,9.254,2370.14,2370.13,137.044]
["binance-futures","ETHUSDT",1728518501709,9.263,2370.14,2370.13,140.674]
["binance-futures","ETHUSDT",1728518501760,9.276,2370.14,2370.13,137.086]
["binance-futures","ETHUSDT",1728518501868,9.276,2370.14,2370.13,137.564]
["binance-futures","ETHUSDT",1728518501922,9.214,2370.14,2370.13,137.564]
["binance-futures","ETHUSDT",1728518501973,0.03,2370.36,2370.34,138.161]
["binance-futures","ETHUSDT",1728518502025,18.401,2370.49,2370.48,104.865]
["binance-futures","ETHUSDT",1728518502075,11.043,2370.49,2370.48,114.099]
["binance-futures","ETHUSDT",1728518502126,10.836,2370.49,2370.48,118.417]
["binance-futures","ETHUSDT",1728518502177,11.548,2370.49,2370.48,118.672]
["binance-futures","ETHUSDT",1728518502229,11.548,2370.49,2370.48,114.451]
["binance-futures","ETHUSDT",1728518502278,11.557,2370.49,2370.48,114.451]
["binance-futures","ETHUSDT",1728518502325,11.547,2370.49,2370.48,129.059]
["binance-futures","ETHUSDT",1728518502378,11.547,2370.49,2370.48,129.126]
["binance-futures","ETHUSDT",1728518502431,11.547,2370.49,2370.48,133.407]
["binance-futures","ETHUSDT",1728518502492,10.164,2370.49,2370.48,133.407]
["binance-futures","ETHUSDT",1728518502544,0.972,2370.49,2370.48,133.407]
["binance-futures","ETHUSDT",1728518502594,2.441,2370.51,2370.5,159.782]
["binance-futures","ETHUSDT",1728518502646,2.441,2370.51,2370.5,159.403]
["binance-futures","ETHUSDT",1728518502700,11.429,2370.51,2370.5,161.984]
["binance-futures","ETHUSDT",1728518502751,2.655,2370.51,2370.5,162.186]
["binance-futures","ETHUSDT",1728518502806,2.89,2370.51,2370.5,162.186]
["binance-futures","ETHUSDT",1728518502857,2.89,2370.51,2370.5,160.251]
["binance-futures","ETHUSDT",1728518502961,3.803,2370.51,2370.5,191.56]
["binance-futures","ETHUSDT",1728518503012,12.791,2370.51,2370.5,170.498]
["binance-futures","ETHUSDT",1728518503063,66.062,2370.51,2370.5,69.111]
["binance-futures","ETHUSDT",1728518503114,59.615,2370.51,2370.5,69.096]
["binance-futures","ETHUSDT",1728518503166,47.727,2370.51,2370.5,69.096]
["binance-futures","ETHUSDT",1728518503217,56.794,2370.51,2370.5,68.901]
["binance-futures","ETHUSDT",1728518503270,53.825,2370.51,2370.5,67.695]
["binance-futures","ETHUSDT",1728518503374,0.163,2370.82,2370.64,1.443]
["binance-futures","ETHUSDT",1728518503426,23.722,2370.93,2370.92,63.463]
["binance-futures","ETHUSDT",1728518503477,31.075,2370.93,2370.92,22.216]
["binance-futures","ETHUSDT",1728518503528,16.587,2370.93,2370.92,55.525]
["binance-futures","ETHUSDT",1728518503575,10.193,2370.93,2370.92,23.404]
["binance-futures","ETHUSDT",1728518503629,11.247,2370.93,2370.92,24.527]
["binance-futures","ETHUSDT",1728518503682,24.68,2371.07,2371.06,49.27]
["binance-futures","ETHUSDT",1728518503733,6.973,2371.07,2371.06,52.419]
["binance-futures","ETHUSDT",1728518503784,12.667,2371.07,2371.06,53.438]
["binance-futures","ETHUSDT",1728518503836,12.667,2371.07,2371.06,53.476]
["binance-futures","ETHUSDT",1728518503886,6.41,2371.07,2371.06,53.476]
["binance-futures","ETHUSDT",1728518503938,9.756,2371.07,2371.06,54.05]
["binance-futures","ETHUSDT",1728518504095,104.735,2370.97,2370.96,28.692]
["binance-futures","ETHUSDT",1728518504146,104.735,2370.97,2370.96,18.028]
["binance-futures","ETHUSDT",1728518504198,0.986,2371.23,2371.22,99.8]
["binance-futures","ETHUSDT",1728518504249,15.673,2371.23,2371.22,42.016]
["binance-futures","ETHUSDT",1728518504300,18.322,2371.23,2371.22,46.236]
["binance-futures","ETHUSDT",1728518504350,18.335,2371.23,2371.22,40.063]
["binance-futures","ETHUSDT",1728518504403,19.094,2371.23,2371.22,37.011]
["binance-futures","ETHUSDT",1728518504454,20.997,2371.23,2371.22,35.369]
["binance-futures","ETHUSDT",1728518504548,20.871,2371.23,2371.22,38.282]
["binance-futures","ETHUSDT",1728518504607,21.28,2371.23,2371.22,42.502]
["binance-futures","ETHUSDT",1728518504661,21.28,2371.23,2371.22,42.513]
["binance-futures","ETHUSDT",1728518504714,21.242,2371.23,2371.22,38.302]
["binance-futures","ETHUSDT",1728518504767,21.389,2371.23,2371.22,38.302]
["binance-futures","ETHUSDT",1728518504818,41.162,2371.23,2371.22,22.352]
["binance-futures","ETHUSDT",1728518504869,46.663,2371.23,2371.22,22.313]
["binance-futures","ETHUSDT",1728518504919,50.63,2371.23,2371.22,22.313]
["binance-futures","ETHUSDT",1728518504971,41.471,2371.23,2371.22,22.313]
["binance-futures","ETHUSDT",1728518505021,38.623,2371.23,2371.22,22.313]
["binance-futures","ETHUSDT",1728518505074,40.96,2371.23,2371.22,56.185]
["binance-futures","ETHUSDT",1728518505126,41.462,2371.23,2371.22,56.057]
["binance-futures","ETHUSDT",1728518505175,47.519,2371.08,2371.07,17.559]
["binance-futures","ETHUSDT",1728518505227,67.985,2371.08,2371.07,17.122]
["binance-futures","ETHUSDT",1728518505279,69.361,2371.08,2371.07,17.396]
["binance-futures","ETHUSDT",1728518505329,69.429,2371.08,2371.07,17.396]
["binance-futures","ETHUSDT",1728518505382,69.938,2371.08,2371.07,17.896]
["binance-futures","ETHUSDT",1728518505438,70.569,2371.08,2371.07,17.896]
["binance-futures","ETHUSDT",1728518505478,71.105,2371.08,2371.07,18.893]
["binance-futures","ETHUSDT",1728518505537,71.099,2371.08,2371.07,18.893]
["binance-futures","ETHUSDT",1728518505596,95.633,2371.08,2371.07,18.79]
["binance-futures","ETHUSDT",1728518505647,74.147,2371.08,2371.07,19.29]
["binance-futures","ETHUSDT",1728518505699,72.541,2371.08,2371.07,19.308]
["binance-futures","ETHUSDT",1728518505753,38.964,2371.01,2371.0,2.002]
["binance-futures","ETHUSDT",1728518505804,42.911,2371.01,2371.0,19.002]
["binance-futures","ETHUSDT",1728518505856,46.09,2371.01,2371.0,19.015]
["binance-futures","ETHUSDT",1728518505907,42.201,2371.01,2371.0,19.015]
["binance-futures","ETHUSDT",1728518505961,47.63,2371.01,2371.0,19.015]
["binance-futures","ETHUSDT",1728518506011,70.72,2371.01,2371.0,19.015]
["binance-futures","ETHUSDT",1728518506061,71.485,2371.01,2371.0,2.015]
["binance-futures","ETHUSDT",1728518506113,71.778,2371.01,2371.0,2.015]
["binance-futures","ETHUSDT",1728518506166,72.358,2371.01,2371.0,2.015]
["binance-futures","ETHUSDT",1728518506220,72.358,2371.01,2371.0,2.03]
["binance-futures","ETHUSDT",1728518506266,76.154,2371.01,2371.0,2.03]
["binance-futures","ETHUSDT",1728518506324,72.865,2371.01,2371.0,0.046]
["binance-futures","ETHUSDT",1728518506372,85.913,2371.01,2371.0,0.004]
["binance-futures","ETHUSDT",1728518506480,108.464,2370.95,2370.86,4.134]
["binance-futures","ETHUSDT",1728518506532,106.337,2370.87,2370.86,4.134]
["binance-futures","ETHUSDT",1728518506583,107.352,2370.87,2370.86,4.134]
["binance-futures","ETHUSDT",1728518506633,28.056,2370.62,2370.61,25.568]
["binance-futures","ETHUSDT",1728518506685,9.817,2370.62,2370.61,44.76]
["binance-futures","ETHUSDT",1728518506737,13.14,2370.62,2370.61,44.815]
["binance-futures","ETHUSDT",1728518506839,60.898,2370.49,2370.48,27.401]
["binance-futures","ETHUSDT",1728518506889,43.797,2370.49,2370.48,33.406]
["binance-futures","ETHUSDT",1728518506943,39.792,2370.49,2370.48,36.342]
["binance-futures","ETHUSDT",1728518506992,42.25,2370.49,2370.48,36.842]
["binance-futures","ETHUSDT",1728518507045,41.25,2370.49,2370.48,36.842]
["binance-futures","ETHUSDT",1728518507096,15.531,2370.49,2370.48,38.818]
["binance-futures","ETHUSDT",1728518507148,16.43,2370.49,2370.48,37.813]
["binance-futures","ETHUSDT",1728518507200,16.927,2370.49,2370.48,39.825]
["binance-futures","ETHUSDT",1728518507252,16.94,2370.49,2370.48,38.189]
["binance-futures","ETHUSDT",1728518507304,16.936,2370.49,2370.48,38.207]
["binance-futures","ETHUSDT",1728518507355,17.443,2370.49,2370.48,27.4]
["binance-futures","ETHUSDT",1728518507406,17.43,2370.49,2370.48,27.4]
["binance-futures","ETHUSDT",1728518507457,18.434,2370.49,2370.48,27.4]
["binance-futures","ETHUSDT",1728518507506,17.431,2370.49,2370.48,27.522]
["binance-futures","ETHUSDT",1728518507555,19.197,2370.49,2370.48,27.522]
["binance-futures","ETHUSDT",1728518507612,18.184,2370.49,2370.48,47.245]
["binance-futures","ETHUSDT",1728518507664,17.697,2370.49,2370.48,59.632]
["binance-futures","ETHUSDT",1728518507715,17.682,2370.49,2370.48,59.632]
["binance-futures","ETHUSDT",1728518507768,18.695,2370.49,2370.48,59.859]
["binance-futures","ETHUSDT",1728518507819,17.682,2370.49,2370.48,59.859]
["binance-futures","ETHUSDT",1728518507870,17.905,2370.49,2370.48,59.859]
["binance-futures","ETHUSDT",1728518507923,27.307,2370.49,2370.48,59.859]
["binance-futures","ETHUSDT",1728518507974,27.776,2370.49,2370.48,59.723]
["binance-futures","ETHUSDT",1728518508070,27.763,2370.49,2370.48,59.723]
["binance-futures","ETHUSDT",1728518508130,27.776,2370.49,2370.48,59.723]
["binance-futures","ETHUSDT",1728518508183,27.266,2370.49,2370.48,60.337]
["binance-futures","ETHUSDT",1728518508279,27.266,2370.49,2370.48,60.282]
["binance-futures","ETHUSDT",1728518508349,28.012,2370.49,2370.48,60.282]
["binance-futures","ETHUSDT",1728518508399,28.521,2370.49,2370.48,60.055]
["binance-futures","ETHUSDT",1728518508505,24.085,2370.49,2370.48,59.934]
["binance-futures","ETHUSDT",1728518508559,24.085,2370.49,2370.48,60.034]
["binance-futures","ETHUSDT",1728518508611,27.872,2370.49,2370.48,60.034]
["binance-futures","ETHUSDT",1728518508665,45.265,2370.49,2370.48,60.034]
["binance-futures","ETHUSDT",1728518508770,28.264,2370.49,2370.48,60.034]
["binance-futures","ETHUSDT",1728518508866,29.726,2370.49,2370.48,60.052]
["binance-futures","ETHUSDT",1728518508980,29.237,2370.49,2370.48,60.052]
["binance-futures","ETHUSDT",1728518509078,47.835,2370.49,2370.48,54.777]
["binance-futures","ETHUSDT",1728518509135,30.259,2370.49,2370.48,60.052]
["binance-futures","ETHUSDT",1728518509187,29.766,2370.49,2370.48,59.506]
["binance-futures","ETHUSDT",1728518509240,29.766,2370.49,2370.48,60.534]
["binance-futures","ETHUSDT",1728518509289,29.766,2370.49,2370.48,60.535]
["binance-futures","ETHUSDT",1728518509330,29.764,2370.49,2370.48,60.535]
["binance-futures","ETHUSDT",1728518509395,30.264,2370.49,2370.48,60.762]
["binance-futures","ETHUSDT",1728518509502,29.718,2370.49,2370.48,60.776]
["binance-futures","ETHUSDT",1728518509537,29.144,2370.49,2370.48,60.776]
["binance-futures","ETHUSDT",1728518509811,19.177,2370.49,2370.48,62.258]
["binance-futures","ETHUSDT",1728518509867,15.381,2370.49,2370.48,62.258]
["binance-futures","ETHUSDT",1728518509919,16.609,2370.49,2370.48,62.258]
["binance-futures","ETHUSDT",1728518509960,16.01,2370.49,2370.48,62.258]
["binance-futures","ETHUSDT",1728518510126,16.013,2370.49,2370.48,62.346]
["binance-futures","ETHUSDT",1728518510214,16.013,2370.49,2370.48,62.472]
["binance-futures","ETHUSDT",1728518510271,16.013,2370.49,2370.48,62.42]
["binance-futures","ETHUSDT",1728518510335,15.334,2370.49,2370.48,63.703]
["binance-futures","ETHUSDT",1728518510500,15.412,2370.49,2370.48,63.604]
["binance-futures","ETHUSDT",1728518510550,15.418,2370.49,2370.48,63.604]
["binance-futures","ETHUSDT",1728518510648,15.411,2370.49,2370.48,63.604]
["binance-futures","ETHUSDT",1728518510707,10.411,2370.49,2370.48,63.604]
["binance-futures","ETHUSDT",1728518510755,10.284,2370.49,2370.48,63.604]
["binance-futures","ETHUSDT",1728518510812,11.158,2370.49,2370.48,63.604]
["binance-futures","ETHUSDT",1728518510911,12.504,2370.49,2370.48,63.604]
["binance-futures","ETHUSDT",1728518510962,12.515,2370.49,2370.48,63.604]
["binance-futures","ETHUSDT",1728518511035,13.0,2370.49,2370.48,63.604]
["binance-futures","ETHUSDT",1728518511085,13.012,2370.49,2370.48,63.604]
["binance-futures","ETHUSDT",1728518511130,12.722,2370.49,2370.48,63.604]
["binance-futures","ETHUSDT",1728518511192,12.731,2370.49,2370.48,63.553]
["binance-futures","ETHUSDT",1728518511246,12.731,2370.49,2370.48,63.564]
["binance-futures","ETHUSDT",1728518511296,12.731,2370.49,2370.48,63.581]
["binance-futures","ETHUSDT",1728518511349,12.71,2370.49,2370.48,63.581]
["binance-futures","ETHUSDT",1728518511404,12.704,2370.49,2370.48,63.581]
["binance-futures","ETHUSDT",1728518511458,1.524,2370.49,2370.48,63.466]
["binance-futures","ETHUSDT",1728518511557,1.529,2370.49,2370.48,63.96]
["binance-futures","ETHUSDT",1728518511612,10.517,2370.49,2370.48,63.96]
["binance-futures","ETHUSDT",1728518511711,10.53,2370.49,2370.48,63.96]
["binance-futures","ETHUSDT",1728518511823,1.542,2370.49,2370.48,63.96]
["binance-futures","ETHUSDT",1728518511877,1.553,2370.49,2370.48,63.96]
["binance-futures","ETHUSDT",1728518511934,10.778,2370.49,2370.48,63.96]
["binance-futures","ETHUSDT",1728518511969,10.278,2370.49,2370.48,63.96]
["binance-futures","ETHUSDT",1728518512090,0.009,2370.51,2370.48,63.96]
["binance-futures","ETHUSDT",1728518512141,39.566,2370.87,2370.86,71.348]
["binance-futures","ETHUSDT",1728518512192,10.613,2370.87,2370.86,54.921]
["binance-futures","ETHUSDT",1728518512239,15.55,2370.87,2370.86,56.176]
["binance-futures","ETHUSDT",1728518512294,19.155,2370.87,2370.86,23.291]
["binance-futures","ETHUSDT",1728518512345,35.067,2370.87,2370.86,3.606]
["binance-futures","ETHUSDT",1728518512397,35.067,2370.87,2370.86,3.139]
["binance-futures","ETHUSDT",1728518512448,23.541,2370.87,2370.86,69.04]
["binance-futures","ETHUSDT",1728518512502,19.936,2370.87,2370.86,70.711]
["binance-futures","ETHUSDT",1728518512553,20.022,2370.87,2370.86,75.045]
["binance-futures","ETHUSDT",1728518512607,11.882,2370.87,2370.86,94.045]
["binance-futures","ETHUSDT",1728518512657,9.313,2370.87,2370.86,95.096]
["binance-futures","ETHUSDT",1728518512707,9.518,2370.87,2370.86,95.096]
["binance-futures","ETHUSDT",1728518512756,10.319,2370.87,2370.86,95.096]
["binance-futures","ETHUSDT",1728518512811,11.216,2370.87,2370.86,95.096]
["binance-futures","ETHUSDT",1728518512919,15.106,2370.87,2370.86,95.096]
["binance-futures","ETHUSDT",1728518512959,15.117,2370.87,2370.86,95.096]
["binance-futures","ETHUSDT",1728518513132,15.116,2370.87,2370.86,95.112]
["binance-futures","ETHUSDT",1728518513235,15.116,2370.87,2370.86,95.106]
["binance-futures","ETHUSDT",1728518513338,15.116,2370.87,2370.86,94.99]
["binance-futures","ETHUSDT",1728518513363,15.125,2370.87,2370.86,94.99]
["binance-futures","ETHUSDT",1728518513436,15.125,2370.87,2370.86,95.058]
["binance-futures","ETHUSDT",1728518513493,15.125,2370.87,2370.86,95.222]
["binance-futures","ETHUSDT",1728518513540,14.634,2370.87,2370.86,95.236]
["binance-futures","ETHUSDT",1728518513640,14.764,2370.87,2370.86,95.236]
["binance-futures","ETHUSDT",1728518513757,11.324,2370.87,2370.86,96.501]
["binance-futures","ETHUSDT",1728518513911,10.966,2370.87,2370.86,96.501]
["binance-futures","ETHUSDT",1728518513943,10.966,2370.87,2370.86,96.484]
["binance-futures","ETHUSDT",1728518514015,10.966,2370.87,2370.86,96.713]
["binance-futures","ETHUSDT",1728518514071,10.977,2370.87,2370.86,96.713]
["binance-futures","ETHUSDT",1728518514129,10.751,2370.87,2370.86,96.697]
["binance-futures","ETHUSDT",1728518514181,5.573,2370.87,2370.86,96.712]
["binance-futures","ETHUSDT",1728518514233,16.755,2370.87,2370.86,96.836]
["binance-futures","ETHUSDT",1728518514284,17.255,2370.87,2370.86,96.836]
["binance-futures","ETHUSDT",1728518514336,6.626,2370.87,2370.86,96.952]
["binance-futures","ETHUSDT",1728518514389,6.685,2370.87,2370.86,96.934]
["binance-futures","ETHUSDT",1728518514441,16.16,2370.87,2370.86,96.943]
["binance-futures","ETHUSDT",1728518514493,16.16,2370.87,2370.86,97.119]
["binance-futures","ETHUSDT",1728518514545,16.173,2370.87,2370.86,97.11]
["binance-futures","ETHUSDT",1728518514605,6.714,2370.87,2370.86,97.11]
["binance-futures","ETHUSDT",1728518514756,6.558,2370.87,2370.86,97.11]
["binance-futures","ETHUSDT",1728518514821,6.332,2370.87,2370.86,97.11]
["binance-futures","ETHUSDT",1728518514872,7.958,2370.87,2370.86,97.11]
["binance-futures","ETHUSDT",1728518514924,16.946,2370.87,2370.86,97.11]
["binance-futures","ETHUSDT",1728518515026,16.956,2370.87,2370.86,96.925]
["binance-futures","ETHUSDT",1728518515067,16.956,2370.87,2370.86,97.107]
["binance-futures","ETHUSDT",1728518515132,7.968,2370.87,2370.86,97.27]
["binance-futures","ETHUSDT",1728518515184,6.571,2370.87,2370.86,97.746]
["binance-futures","ETHUSDT",1728518515236,6.571,2370.87,2370.86,97.775]
["binance-futures","ETHUSDT",1728518515287,6.992,2370.87,2370.86,96.847]
["binance-futures","ETHUSDT",1728518515338,6.992,2370.87,2370.86,96.849]
["binance-futures","ETHUSDT",1728518515389,0.452,2370.95,2370.94,202.971]
["binance-futures","ETHUSDT",1728518515440,0.213,2370.95,2370.94,202.415]
["binance-futures","ETHUSDT",1728518515490,0.226,2370.95,2370.94,203.399]
["binance-futures","ETHUSDT",1728518515540,0.72,2370.95,2370.94,217.19]
["binance-futures","ETHUSDT",1728518515593,0.742,2370.95,2370.94,229.248]
["binance-futures","ETHUSDT",1728518515646,0.742,2370.95,2370.94,229.262]
["binance-futures","ETHUSDT",1728518515697,0.742,2370.95,2370.94,227.575]
["binance-futures","ETHUSDT",1728518515750,0.742,2370.95,2370.94,230.555]
["binance-futures","ETHUSDT",1728518515854,0.742,2370.95,2370.94,230.687]
["binance-futures","ETHUSDT",1728518515904,0.842,2370.95,2370.94,230.687]
["binance-futures","ETHUSDT",1728518516066,1.058,2370.95,2370.94,230.732]
["binance-futures","ETHUSDT",1728518516117,1.058,2370.95,2370.94,230.868]
["binance-futures","ETHUSDT",1728518516164,1.067,2370.95,2370.94,230.867]
["binance-futures","ETHUSDT",1728518516221,1.067,2370.95,2370.94,230.712]
["binance-futures","ETHUSDT",1728518516269,1.067,2370.95,2370.94,230.689]
["binance-futures","ETHUSDT",1728518516325,0.853,2370.95,2370.94,230.693]
["binance-futures","ETHUSDT",1728518516369,1.047,2370.95,2370.94,230.693]
["binance-futures","ETHUSDT",1728518516472,3.015,2370.95,2370.94,228.195]
["binance-futures","ETHUSDT",1728518516536,2.968,2370.95,2370.94,228.157]
["binance-futures","ETHUSDT",1728518516587,1.35,2370.95,2370.94,228.158]
["binance-futures","ETHUSDT",1728518516684,1.183,2370.95,2370.94,228.158]
["binance-futures","ETHUSDT",1728518516743,1.114,2370.95,2370.94,228.158]
["binance-futures","ETHUSDT",1728518516950,2.048,2370.95,2370.94,228.243]
["binance-futures","ETHUSDT",1728518517131,2.066,2370.95,2370.94,228.243]
["binance-futures","ETHUSDT",1728518517215,0.214,2371.15,2371.01,34.373]
["binance-futures","ETHUSDT",1728518517266,3.548,2371.07,2371.06,143.7]
["binance-futures","ETHUSDT",1728518517317,5.507,2371.07,2371.06,153.035]
["binance-futures","ETHUSDT",1728518517368,3.756,2371.07,2371.06,152.742]
["binance-futures","ETHUSDT",1728518517419,3.543,2371.07,2371.06,170.849]
["binance-futures","ETHUSDT",1728518517470,3.269,2371.07,2371.06,170.849]
["binance-futures","ETHUSDT",1728518517520,3.269,2371.07,2371.06,170.977]
["binance-futures","ETHUSDT",1728518517570,3.269,2371.07,2371.06,171.365]
["binance-futures","ETHUSDT",1728518517624,3.344,2371.07,2371.06,171.365]
["binance-futures","ETHUSDT",1728518517673,3.344,2371.07,2371.06,171.378]
["binance-futures","ETHUSDT",1728518517780,3.118,2371.07,2371.06,173.131]
["binance-futures","ETHUSDT",1728518517935,3.443,2371.07,2371.06,173.131]
["binance-futures","ETHUSDT",1728518517979,3.744,2371.07,2371.06,173.131]
["binance-futures","ETHUSDT",1728518518039,3.754,2371.07,2371.06,173.112]
["binance-futures","ETHUSDT",1728518518091,3.879,2371.07,2371.06,173.047]
["binance-futures","ETHUSDT",1728518518194,3.893,2371.07,2371.06,173.057]
["binance-futures","ETHUSDT",1728518518297,3.893,2371.07,2371.06,172.713]
["binance-futures","ETHUSDT",1728518518337,3.893,2371.07,2371.06,172.674]
["binance-futures","ETHUSDT",1728518518453,3.893,2371.07,2371.06,172.511]
["binance-futures","ETHUSDT",1728518518512,1.47,2371.07,2371.06,172.511]
["binance-futures","ETHUSDT",1728518518554,1.47,2371.07,2371.06,168.183]
["binance-futures","ETHUSDT",1728518518629,1.47,2371.07,2371.06,168.66]
["binance-futures","ETHUSDT",1728518518772,2.393,2371.07,2371.06,168.66]
["binance-futures","ETHUSDT",1728518518920,2.405,2371.07,2371.06,168.595]
["binance-futures","ETHUSDT",1728518519042,2.992,2371.07,2371.06,168.609]
["binance-futures","ETHUSDT",1728518519093,2.28,2371.07,2371.06,168.915]
["binance-futures","ETHUSDT",1728518519144,0.281,2371.07,2371.06,168.323]
["binance-futures","ETHUSDT",1728518519195,0.281,2371.07,2371.06,169.081]
["binance-futures","ETHUSDT",1728518519248,0.281,2371.07,2371.06,169.673]
["binance-futures","ETHUSDT",1728518519304,0.281,2371.07,2371.06,169.473]
["binance-futures","ETHUSDT",1728518519352,0.281,2371.07,2371.06,169.47]
["binance-futures","ETHUSDT",1728518519404,0.554,2371.07,2371.06,169.47]
["binance-futures","ETHUSDT",1728518519617,0.554,2371.07,2371.06,167.595]
["binance-futures","ETHUSDT",1728518519668,0.541,2371.07,2371.06,167.595]
["binance-futures","ETHUSDT",1728518519718,0.574,2371.07,2371.06,167.595]
["binance-futures","ETHUSDT",1728518519772,9.558,2371.07,2371.06,167.629]
["binance-futures","ETHUSDT",1728518519819,26.67,2371.07,2371.06,166.474]
["binance-futures","ETHUSDT",1728518519927,26.77,2371.07,2371.06,166.631]
["binance-futures","ETHUSDT",1728518520033,27.27,2371.07,2371.06,166.631]
["binance-futures","ETHUSDT",1728518520081,26.77,2371.07,2371.06,166.632]
["binance-futures","ETHUSDT",1728518520135,26.778,2371.07,2371.06,166.475]
["binance-futures","ETHUSDT",1728518520190,26.778,2371.07,2371.06,166.632]
["binance-futures","ETHUSDT",1728518520246,27.288,2371.07,2371.06,166.632]
["binance-futures","ETHUSDT",1728518520298,27.288,2371.07,2371.06,165.248]
["binance-futures","ETHUSDT",1728518520347,0.688,2371.07,2371.06,166.844]
["binance-futures","ETHUSDT",1728518520402,1.52,2371.07,2371.06,166.867]
["binance-futures","ETHUSDT",1728518520454,17.195,2371.07,2371.06,128.601]
["binance-futures","ETHUSDT",1728518520506,45.259,2371.07,2371.06,127.184]
["binance-futures","ETHUSDT",1728518520559,46.501,2371.07,2371.06,80.268]
["binance-futures","ETHUSDT",1728518520610,46.047,2371.07,2371.06,81.061]
["binance-futures","ETHUSDT",1728518520661,45.216,2371.07,2371.06,81.086]
["binance-futures","ETHUSDT",1728518520870,45.919,2371.07,2371.06,81.086]
["binance-futures","ETHUSDT",1728518520924,45.306,2371.07,2371.06,81.086]
["binance-futures","ETHUSDT",1728518520988,45.865,2371.07,2371.06,79.501]
["binance-futures","ETHUSDT",1728518521038,45.865,2371.07,2371.06,79.412]
["binance-futures","ETHUSDT",1728518521092,45.887,2371.07,2371.06,79.367]
["binance-futures","ETHUSDT",1728518521140,51.377,2371.07,2371.06,79.367]
["binance-futures","ETHUSDT",1728518521202,51.377,2371.07,2371.06,79.167]
["binance-futures","ETHUSDT",1728518521251,51.377,2371.07,2371.06,78.458]
["binance-futures","ETHUSDT",1728518521304,46.236,2371.07,2371.06,59.657]
["binance-futures","ETHUSDT",1728518521355,50.447,2371.07,2371.06,59.603]
["binance-futures","ETHUSDT",1728518521407,50.447,2371.07,2371.06,59.566]
["binance-futures","ETHUSDT",1728518521455,50.447,2371.07,2371.06,59.601]
["binance-futures","ETHUSDT",1728518521519,51.643,2371.07,2371.06,59.601]
["binance-futures","ETHUSDT",1728518521571,52.443,2371.07,2371.06,59.101]
["binance-futures","ETHUSDT",1728518521619,51.934,2371.07,2371.06,59.601]
["binance-futures","ETHUSDT",1728518521834,51.934,2371.07,2371.06,59.101]
["binance-futures","ETHUSDT",1728518521886,55.73,2371.07,2371.06,59.101]
["binance-futures","ETHUSDT",1728518521938,57.203,2371.07,2371.06,59.101]
["binance-futures","ETHUSDT",1728518522010,57.625,2370.95,2370.94,0.094]
["binance-futures","ETHUSDT",1728518522061,37.885,2370.91,2370.9,1.536]
["binance-futures","ETHUSDT",1728518522112,74.824,2370.91,2370.9,1.527]
["binance-futures","ETHUSDT",1728518522163,79.141,2370.91,2370.9,1.53]
["binance-futures","ETHUSDT",1728518522215,81.825,2370.91,2370.9,2.017]
["binance-futures","ETHUSDT",1728518522266,81.6,2370.91,2370.9,1.517]
["binance-futures","ETHUSDT",1728518522318,85.396,2370.91,2370.9,18.017]
["binance-futures","ETHUSDT",1728518522369,82.517,2370.91,2370.9,18.017]
["binance-futures","ETHUSDT",1728518522418,81.817,2370.91,2370.9,18.041]
["binance-futures","ETHUSDT",1728518522470,82.45,2370.91,2370.9,18.041]
["binance-futures","ETHUSDT",1728518522520,83.036,2370.91,2370.9,18.041]
["binance-futures","ETHUSDT",1728518522631,83.056,2370.91,2370.9,17.454]
["binance-futures","ETHUSDT",1728518522783,83.106,2370.91,2370.9,17.527]
["binance-futures","ETHUSDT",1728518522840,83.23,2370.91,2370.9,17.527]
["binance-futures","ETHUSDT",1728518522887,83.23,2370.91,2370.9,16.975]
["binance-futures","ETHUSDT",1728518522945,83.241,2370.91,2370.9,16.975]
["binance-futures","ETHUSDT",1728518522999,83.281,2370.91,2370.9,17.475]
["binance-futures","ETHUSDT",1728518523050,146.11,2370.87,2370.86,0.24]
["binance-futures","ETHUSDT",1728518523100,74.653,2370.77,2370.76,22.439]
["binance-futures","ETHUSDT",1728518523153,77.225,2370.77,2370.76,18.013]
["binance-futures","ETHUSDT",1728518523204,77.313,2370.77,2370.76,18.522]
["binance-futures","ETHUSDT",1728518523254,79.686,2370.77,2370.76,19.007]
["binance-futures","ETHUSDT",1728518523307,52.227,2370.77,2370.76,30.527]
["binance-futures","ETHUSDT",1728518523358,73.271,2370.77,2370.76,31.226]
["binance-futures","ETHUSDT",1728518523405,77.501,2370.77,2370.76,33.836]
["binance-futures","ETHUSDT",1728518523461,77.512,2370.77,2370.76,33.836]
["binance-futures","ETHUSDT",1728518523564,78.14,2370.77,2370.76,33.836]
["binance-futures","ETHUSDT",1728518523611,78.782,2370.77,2370.76,33.854]
["binance-futures","ETHUSDT",1728518523721,78.782,2370.77,2370.76,33.954]
["binance-futures","ETHUSDT",1728518523830,79.846,2370.77,2370.76,33.954]
["binance-futures","ETHUSDT",1728518523949,79.846,2370.77,2370.76,33.484]
["binance-futures","ETHUSDT",1728518524105,11.304,2370.77,2370.76,80.071]
["binance-futures","ETHUSDT",1728518524155,7.5,2370.77,2370.76,80.071]
["binance-futures","ETHUSDT",1728518524207,7.546,2370.77,2370.76,80.071]
["binance-futures","ETHUSDT",1728518524257,6.231,2370.77,2370.76,80.113]
["binance-futures","ETHUSDT",1728518524360,6.232,2370.77,2370.76,80.112]
["binance-futures","ETHUSDT",1728518524416,6.305,2370.77,2370.76,80.103]
["binance-futures","ETHUSDT",1728518524471,8.764,2370.77,2370.76,76.696]
["binance-futures","ETHUSDT",1728518524524,30.514,2370.77,2370.76,77.267]
["binance-futures","ETHUSDT",1728518524569,30.514,2370.77,2370.76,77.117]
["binance-futures","ETHUSDT",1728518524628,30.514,2370.77,2370.76,75.501]
["binance-futures","ETHUSDT",1728518524681,26.284,2370.77,2370.76,75.501]
["binance-futures","ETHUSDT",1728518524726,59.614,2370.77,2370.76,79.992]
["binance-futures","ETHUSDT",1728518524787,55.519,2370.77,2370.76,79.699]
["binance-futures","ETHUSDT",1728518524873,56.157,2370.77,2370.76,79.699]
["binance-futures","ETHUSDT",1728518524941,56.168,2370.77,2370.76,77.689]
["binance-futures","ETHUSDT",1728518525008,60.38,2370.77,2370.76,76.702]
["binance-futures","ETHUSDT",1728518525107,61.567,2370.77,2370.76,73.834]
["binance-futures","ETHUSDT",1728518525164,61.562,2370.77,2370.76,71.556]
["binance-futures","ETHUSDT",1728518525207,62.579,2370.77,2370.76,70.71]
["binance-futures","ETHUSDT",1728518525316,66.175,2370.77,2370.76,70.71]
["binance-futures","ETHUSDT",1728518525370,64.91,2370.77,2370.76,70.606]
["binance-futures","ETHUSDT",1728518525420,63.783,2370.77,2370.76,71.111]
["binance-futures","ETHUSDT",1728518525476,57.07,2370.77,2370.76,81.983]
["binance-futures","ETHUSDT",1728518525595,57.07,2370.77,2370.76,75.572]
["binance-futures","ETHUSDT",1728518525804,57.07,2370.77,2370.76,74.518]
["binance-futures","ETHUSDT",1728518525849,56.687,2370.77,2370.76,74.518]
["binance-futures","ETHUSDT",1728518525905,60.899,2370.77,2370.76,74.518]
["binance-futures","ETHUSDT",1728518525964,56.687,2370.77,2370.76,74.518]
["binance-futures","ETHUSDT",1728518526069,60.918,2370.77,2370.76,73.84]
["binance-futures","ETHUSDT",1728518526122,60.972,2370.77,2370.76,69.918]
["binance-futures","ETHUSDT",1728518526177,60.967,2370.77,2370.76,70.082]
["binance-futures","ETHUSDT",1728518526218,57.255,2370.77,2370.76,72.661]
["binance-futures","ETHUSDT",1728518526281,57.23,2370.77,2370.76,72.424]
["binance-futures","ETHUSDT",1728518526338,57.696,2370.77,2370.76,73.689]
["binance-futures","ETHUSDT",1728518526387,57.696,2370.77,2370.76,73.815]
["binance-futures","ETHUSDT",1728518526438,57.687,2370.77,2370.76,73.84]
["binance-futures","ETHUSDT",1728518526593,57.687,2370.77,2370.76,72.786]
["binance-futures","ETHUSDT",1728518526702,57.687,2370.77,2370.76,72.616]
["binance-futures","ETHUSDT",1728518526806,57.82,2370.77,2370.76,72.616]
["binance-futures","ETHUSDT",1728518526856,62.032,2370.77,2370.76,72.616]
["binance-futures","ETHUSDT",1728518526913,57.331,2370.77,2370.76,73.67]
["binance-futures","ETHUSDT",1728518527016,57.831,2370.77,2370.76,72.616]
["binance-futures","ETHUSDT",1728518527123,62.032,2370.77,2370.76,72.595]
["binance-futures","ETHUSDT",1728518527175,62.041,2370.77,2370.76,73.139]
["binance-futures","ETHUSDT",1728518527216,62.045,2370.77,2370.76,71.774]
["binance-futures","ETHUSDT",1728518527277,57.932,2370.77,2370.76,71.815]
["binance-futures","ETHUSDT",1728518527350,57.131,2370.77,2370.76,71.61]
["binance-futures","ETHUSDT",1728518527402,57.818,2370.77,2370.76,71.545]
["binance-futures","ETHUSDT",1728518527447,57.818,2370.77,2370.76,71.548]
["binance-futures","ETHUSDT",1728518527505,57.843,2370.77,2370.76,71.548]
["binance-futures","ETHUSDT",1728518527617,57.843,2370.77,2370.76,71.648]
["binance-futures","ETHUSDT",1728518527660,57.735,2370.77,2370.76,72.913]
["binance-futures","ETHUSDT",1728518527950,57.735,2370.77,2370.76,73.14]
["binance-futures","ETHUSDT",1728518528001,57.735,2370.77,2370.76,74.176]
["binance-futures","ETHUSDT",1728518528053,57.253,2370.77,2370.76,74.194]
["binance-futures","ETHUSDT",1728518528106,57.753,2370.77,2370.76,73.967]
["binance-futures","ETHUSDT",1728518528155,57.753,2370.77,2370.76,73.958]
["binance-futures","ETHUSDT",1728518528203,57.74,2370.77,2370.76,73.996]
["binance-futures","ETHUSDT",1728518528325,57.765,2370.77,2370.76,74.223]
["binance-futures","ETHUSDT",1728518528392,57.774,2370.77,2370.76,74.287]
["binance-futures","ETHUSDT",1728518528438,61.995,2370.77,2370.76,74.034]
["binance-futures","ETHUSDT",1728518528486,57.783,2370.77,2370.76,74.034]
["binance-futures","ETHUSDT",1728518528602,57.783,2370.77,2370.76,72.416]
["binance-futures","ETHUSDT",1728518528636,57.783,2370.77,2370.76,72.012]
["binance-futures","ETHUSDT",1728518528707,57.783,2370.77,2370.76,70.949]
["binance-futures","ETHUSDT",1728518528874,57.944,2370.77,2370.76,70.949]
["binance-futures","ETHUSDT",1728518528928,57.944,2370.77,2370.76,70.125]
["binance-futures","ETHUSDT",1728518529003,57.955,2370.77,2370.76,71.39]
["binance-futures","ETHUSDT",1728518529114,57.957,2370.77,2370.76,71.39]
["binance-futures","ETHUSDT",1728518529158,57.932,2370.77,2370.76,71.39]
["binance-futures","ETHUSDT",1728518529214,57.957,2370.77,2370.76,71.19]
["binance-futures","ETHUSDT",1728518529380,57.957,2370.77,2370.76,71.182]
["binance-futures","ETHUSDT",1728518529441,57.948,2370.77,2370.76,71.462]
["binance-futures","ETHUSDT",1728518529541,57.948,2370.77,2370.76,71.447]
["binance-futures","ETHUSDT",1728518529599,58.369,2370.77,2370.76,71.447]
["binance-futures","ETHUSDT",1728518529652,58.285,2370.77,2370.76,71.447]
["binance-futures","ETHUSDT",1728518529704,58.285,2370.77,2370.76,71.459]
["binance-futures","ETHUSDT",1728518529772,58.285,2370.77,2370.76,72.513]
["binance-futures","ETHUSDT",1728518529817,58.295,2370.77,2370.76,71.829]
["binance-futures","ETHUSDT",1728518530034,58.295,2370.77,2370.76,72.928]
["binance-futures","ETHUSDT",1728518530082,58.296,2370.77,2370.76,72.928]
["binance-futures","ETHUSDT",1728518530134,57.773,2370.77,2370.76,76.733]
["binance-futures","ETHUSDT",1728518530187,58.298,2370.77,2370.76,72.512]
["binance-futures","ETHUSDT",1728518530241,58.298,2370.77,2370.76,72.51]
["binance-futures","ETHUSDT",1728518530288,57.798,2370.77,2370.76,73.473]
["binance-futures","ETHUSDT",1728518530347,57.851,2370.77,2370.76,73.473]
["binance-futures","ETHUSDT",1728518530401,57.851,2370.77,2370.76,73.481]
["binance-futures","ETHUSDT",1728518530446,57.826,2370.77,2370.76,73.514]
["binance-futures","ETHUSDT",1728518530550,57.945,2370.77,2370.76,73.583]
["binance-futures","ETHUSDT",1728518530656,58.445,2370.77,2370.76,73.619]
["binance-futures","ETHUSDT",1728518530877,58.445,2370.77,2370.76,73.629]
["binance-futures","ETHUSDT",1728518530941,58.445,2370.77,2370.76,77.812]
["binance-futures","ETHUSDT",1728518531003,57.945,2370.77,2370.76,73.591]
["binance-futures","ETHUSDT",1728518557229,84.378,2371.71,2371.7,54.912]
["binance-futures","ETHUSDT",1728518583067,13.246,2371.56,2371.55,60.053]
["binance-futures","ETHUSDT",1728518614699,66.2,2372.6,2372.59,125.381]
["binance-futures","ETHUSDT",1728518684326,411.986,2372.57,2372.56,66.829]
["binance-futures","ETHUSDT",1728518700561,360.171,2372.53,2372.52,36.692]
["binance-futures","ETHUSDT",1728518749392,87.854,2374.66,2374.65,175.33]
["binance-futures","ETHUSDT",1728518819739,147.718,2374.22,2374.21,47.523]
["binance-futures","ETHUSDT",1728518851049,127.038,2374.7,2374.69,88.485]
["binance-futures","ETHUSDT",1728518882056,620.261,2374.81,2374.8,50.413]
["binance-futures","ETHUSDT",1728518908608,66.847,2373.54,2373.53,32.531]
["binance-futures","ETHUSDT",1728518982989,8.548,2374.29,2374.28,112.286]
["binance-futures","ETHUSDT",1728519010533,136.539,2374.25,2374.24,50.995]
["binance-futures","ETHUSDT",1728519071448,59.012,2372.17,2372.16,71.892]
["binance-futures","ETHUSDT",1728519116636,71.569,2375.3,2375.29,46.379]
["binance-futures","ETHUSDT",1728519141202,215.452,2376.31,2376.3,6.965]
["binance-futures","ETHUSDT",1728519172529,1.102,2376.61,2376.6,96.924]
["binance-futures","ETHUSDT",1728519205136,133.346,2376.97,2376.96,0.672]
["binance-futures","ETHUSDT",1728519273321,3.312,2377.53,2377.52,180.942]
["binance-futures","ETHUSDT",1728519306002,1.757,2377.69,2377.68,132.012]
["binance-futures","ETHUSDT",1728519332279,91.246,2378.67,2378.66,42.877]
["binance-futures","ETHUSDT",1728519392084,155.058,2378.07,2378.06,9.871]
["binance-futures","ETHUSDT",1728519431629,169.58,2375.04,2375.03,13.081]
["binance-futures","ETHUSDT",1728519461861,64.634,2375.87,2375.86,109.892]
["binance-futures","ETHUSDT",1728519492640,2.276,2375.36,2375.35,142.88]
["binance-futures","ETHUSDT",1728519576029,86.195,2372.38,2372.37,67.56]
["binance-futures","ETHUSDT",1728519599242,35.023,2372.88,2372.87,12.891]
["binance-futures","ETHUSDT",1728519629344,93.009,2372.53,2372.52,0.92]
["binance-futures","ETHUSDT",1728519699030,73.693,2370.91,2370.9,41.247]
["binance-futures","ETHUSDT",1728519731737,29.307,2370.94,2370.93,17.89]
["binance-futures","ETHUSDT",1728519786935,24.47,2371.01,2371.0,106.254]
["binance-futures","ETHUSDT",1728519791374,19.292,2371.33,2371.32,115.466]
["binance-futures","ETHUSDT",1728519869899,9.528,2370.01,2370.0,93.344]
["binance-futures","ETHUSDT",1728519898849,39.405,2370.99,2370.98,46.041]
["binance-futures","ETHUSDT",1728519938180,27.82,2366.88,2366.87,74.736]
["binance-futures","ETHUSDT",1728520000602,41.738,2367.41,2367.4,43.012]
["binance-futures","ETHUSDT",1728520026395,39.867,2369.08,2369.07,35.389]
["binance-futures","ETHUSDT",1728520058447,66.122,2368.85,2368.84,43.573]
["binance-futures","ETHUSDT",1728520117380,9.065,2368.88,2368.87,46.683]
["binance-futures","ETHUSDT",1728520159310,117.368,2370.81,2370.8,115.055]
["binance-futures","ETHUSDT",1728520192241,128.283,2370.8,2370.79,40.819]
["binance-futures","ETHUSDT",1728520220508,72.392,2369.56,2369.55,46.226]
["binance-futures","ETHUSDT",1728520265774,43.215,2370.0,2369.99,63.03]
["binance-futures","ETHUSDT",1728520321318,5.314,2375.31,2375.3,41.839]
["binance-futures","ETHUSDT",1728520351568,31.239,2376.13,2376.12,87.18]
["binance-futures","ETHUSDT",1728520383298,53.005,2376.54,2376.53,51.193]
["binance-futures","ETHUSDT",1728520445510,50.575,2374.2,2374.19,50.156]
["binance-futures","ETHUSDT",1728520488346,176.664,2371.01,2371.0,5.107]
["binance-futures","ETHUSDT",1728520519271,58.903,2370.43,2370.42,68.067]
["binance-futures","ETHUSDT",1728520592205,29.673,2370.59,2370.58,111.198]
["binance-futures","ETHUSDT",1728520595755,159.255,2368.83,2368.82,1.813]
["binance-futures","ETHUSDT",1728520646927,0.024,2372.1,2372.09,17.359]
["binance-futures","ETHUSDT",1728520676099,0.009,2373.41,2373.39,163.152]
["binance-futures","ETHUSDT",1728520749056,4.891,2371.8,2371.79,108.918]
["binance-futures","ETHUSDT",1728520779017,1.449,2371.43,2371.42,0.059]
["binance-futures","ETHUSDT",1728520843430,102.962,2371.42,2371.41,11.031]
["binance-futures","ETHUSDT",1728520883321,36.841,2371.34,2371.33,53.728]
["binance-futures","ETHUSDT",1728520917971,67.73,2370.87,2370.86,33.045]
["binance-futures","ETHUSDT",1728520949445,16.261,2371.2,2371.19,49.404]
["binance-futures","ETHUSDT",1728520986118,91.141,2374.11,2374.1,54.302]
["binance-futures","ETHUSDT",1728521050034,35.314,2374.89,2374.88,247.331]
["binance-futures","ETHUSDT",1728521087505,66.152,2375.0,2374.99,31.808]
["binance-futures","ETHUSDT",1728521115242,7.825,2375.3,2375.29,82.675]
["binance-futures","ETHUSDT",1728521181681,1.783,2374.79,2374.78,151.439]
["binance-futures","ETHUSDT",1728521217585,159.847,2375.36,2375.35,48.256]
["binance-futures","ETHUSDT",1728521251890,16.717,2375.48,2375.47,70.619]
["binance-futures","ETHUSDT",1728521285360,143.831,2376.51,2376.5,18.932]
["binance-futures","ETHUSDT",1728521328204,22.385,2377.84,2377.83,37.016]
["binance-futures","ETHUSDT",1728521387992,72.006,2379.14,2379.13,145.326]
["binance-futures","ETHUSDT",1728521418119,23.076,2379.77,2379.76,48.135]
["binance-futures","ETHUSDT",1728521483526,324.203,2381.96,2381.95,5.535]
["binance-futures","ETHUSDT",1728521508328,12.853,2380.84,2380.83,40.384]
["binance-futures","ETHUSDT",1728521538266,46.902,2382.73,2382.72,13.926]
["binance-futures","ETHUSDT",1728521568810,49.973,2382.0,2381.99,10.717]
["binance-futures","ETHUSDT",1728521642381,35.005,2379.96,2379.95,51.902]
["binance-futures","ETHUSDT",1728521691460,99.355,2380.23,2380.22,3.454]
["binance-futures","ETHUSDT",1728521704837,0.402,2379.19,2379.18,141.753]
["binance-futures","ETHUSDT",1728521778469,0.779,2377.25,2377.24,160.496]
["binance-futures","ETHUSDT",1728521811382,17.595,2376.34,2376.33,47.588]
["binance-futures","ETHUSDT",1728521846339,33.872,2376.67,2376.66,49.687]
["binance-futures","ETHUSDT",1728521911637,31.49,2375.41,2375.4,40.417]
["binance-futures","ETHUSDT",1728521953514,23.851,2375.57,2375.56,41.596]
["binance-futures","ETHUSDT",1728521988754,65.901,2374.81,2374.8,10.717]
["binance-futures","ETHUSDT",1728522016467,145.182,2374.01,2374.0,28.039]
["binance-futures","ETHUSDT",1728522063836,36.342,2375.75,2375.74,99.306]
["binance-futures","ETHUSDT",1728522117324,38.614,2379.3,2379.29,20.788]
["binance-futures","ETHUSDT",1728522148286,2.056,2378.03,2378.02,106.198]
["binance-futures","ETHUSDT",1728522180546,107.182,2379.29,2379.28,33.752]
["binance-futures","ETHUSDT",1728522246071,27.07,2379.81,2379.8,31.449]
["binance-futures","ETHUSDT",1728522283287,7.191,2381.57,2381.56,96.428]
["binance-futures","ETHUSDT",1728522315212,23.016,2381.91,2381.9,70.321]
["binance-futures","ETHUSDT",1728522343111,2.972,2381.58,2381.57,82.151]
["binance-futures","ETHUSDT",1728522395410,16.278,2382.4,2382.39,44.244]
["binance-futures","ETHUSDT",1728522450980,36.523,2381.1,2381.09,41.053]
["binance-futures","ETHUSDT",1728522488337,4.348,2382.2,2382.19,81.474]
["binance-futures","ETHUSDT",1728522569475,15.894,2381.9,2381.89,47.359]
["binance-futures","ETHUSDT",1728522597293,60.353,2381.79,2381.78,11.541]
["binance-futures","ETHUSDT",1728522629634,1.098,2381.11,2381.1,95.309]
["binance-futures","ETHUSDT",1728522703610,51.146,2379.59,2379.58,12.348]
["binance-futures","ETHUSDT",1728522735694,41.905,2378.69,2378.68,76.598]
["binance-futures","ETHUSDT",1728522747829,39.878,2379.29,2379.28,111.989]
["binance-futures","ETHUSDT",1728522799502,17.317,2382.6,2382.59,121.467]
["binance-futures","ETHUSDT",1728522873856,32.644,2380.76,2380.75,31.182]
["binance-futures","ETHUSDT",1728522908279,66.115,2381.73,2381.72,24.489]
["binance-futures","ETHUSDT",1728522936536,8.785,2383.71,2383.7,71.454]
["binance-futures","ETHUSDT",1728522967830,6.026,2383.95,2383.94,62.253]
["binance-futures","ETHUSDT",1728523040530,62.601,2383.0,2382.99,2.062]
["binance-futures","ETHUSDT",1728523072104,144.662,2384.5,2384.49,94.1]
["binance-futures","ETHUSDT",1728523102308,36.396,2384.64,2384.63,43.541]
["binance-futures","ETHUSDT",1728523147762,11.193,2384.8,2384.79,54.793]
["binance-futures","ETHUSDT",1728523202845,10.861,2383.78,2383.77,71.785]
["binance-futures","ETHUSDT",1728523230286,205.628,2384.1,2384.09,10.182]
["binance-futures","ETHUSDT",1728523263408,11.615,2385.65,2385.64,167.634]
["binance-futures","ETHUSDT",1728523339233,3.728,2384.25,2384.24,118.384]
["binance-futures","ETHUSDT",1728523366306,27.973,2384.67,2384.66,31.557]
["binance-futures","ETHUSDT",1728523397660,42.815,2383.0,2382.99,41.529]
["binance-futures","ETHUSDT",1728523471996,83.639,2384.71,2384.7,14.784]
["binance-futures","ETHUSDT",1728523478959,32.933,2385.5,2385.49,81.572]
["binance-futures","ETHUSDT",1728523531451,94.898,2385.65,2385.64,17.568]
["binance-futures","ETHUSDT",1728523557469,93.948,2383.99,2383.98,63.458]
["binance-futures","ETHUSDT",1728523635307,47.341,2386.31,2386.3,25.301]
["binance-futures","ETHUSDT",1728523670512,17.399,2384.31,2384.3,112.522]
["binance-futures","ETHUSDT",1728523699874,86.821,2383.85,2383.84,38.719]
["binance-futures","ETHUSDT",1728523775570,102.068,2383.1,2383.09,9.432]
["binance-futures","ETHUSDT",1728523810150,0.048,2384.74,2384.71,0.02]
["binance-futures","ETHUSDT",1728523865367,72.371,2383.31,2383.3,41.485]
["binance-futures","ETHUSDT",1728523872363,53.077,2382.99,2382.98,42.369]
["binance-futures","ETHUSDT",1728523943646,59.298,2384.47,2384.46,16.765]
["binance-futures","ETHUSDT",1728523977437,128.885,2385.63,2385.62,10.499]
["binance-futures","ETHUSDT",1728524015479,118.642,2384.65,2384.64,4.029]
["binance-futures","ETHUSDT",1728524080208,26.49,2387.52,2387.51,92.2]
["binance-futures","ETHUSDT",1728524110957,114.071,2387.8,2387.79,74.233]
["binance-futures","ETHUSDT",1728524137124,200.149,2386.98,2386.97,15.174]
["binance-futures","ETHUSDT",1728524168705,191.898,2387.61,2387.6,56.109]
["binance-futures","ETHUSDT",1728524224970,0.697,2387.76,2387.75,134.092]
["binance-futures","ETHUSDT",1728524266923,0.541,2391.94,2391.93,67.909]
["binance-futures","ETHUSDT",1728524296433,27.607,2393.04,2393.03,41.406]
["binance-futures","ETHUSDT",1728524326218,10.075,2393.33,2393.32,91.248]
["binance-futures","ETHUSDT",1728524396517,52.011,2394.72,2394.71,70.6]
["binance-futures","ETHUSDT",1728524422158,22.867,2395.17,2395.16,46.812]
["binance-futures","ETHUSDT",1728524448622,55.926,2395.44,2395.43,107.778]
["binance-futures","ETHUSDT",1728524521715,19.36,2393.01,2393.0,78.538]
["binance-futures","ETHUSDT",1728524536776,12.389,2393.36,2393.35,125.053]
["binance-futures","ETHUSDT",1728524583080,55.007,2393.48,2393.47,71.405]
["binance-futures","ETHUSDT",1728524655809,71.927,2395.64,2395.63,45.395]
["binance-futures","ETHUSDT",1728524683623,87.732,2396.04,2396.03,114.374]
["binance-futures","ETHUSDT",1728524722298,106.03,2396.87,2396.86,126.826]
["binance-futures","ETHUSDT",1728524747722,5.282,2395.74,2395.73,74.093]
["binance-futures","ETHUSDT",1728524817934,59.002,2395.63,2395.62,16.366]
["binance-futures","ETHUSDT",1728524848998,63.52,2398.32,2398.31,25.673]
["binance-futures","ETHUSDT",1728524905511,30.183,2397.31,2397.3,76.628]
["binance-futures","ETHUSDT",1728524948871,34.458,2397.87,2397.86,34.602]
["binance-futures","ETHUSDT",1728524981579,321.56,2395.27,2395.26,48.042]
["binance-futures","ETHUSDT",1728525007351,11.106,2394.71,2394.7,38.161]
["binance-futures","ETHUSDT",1728525048702,131.313,2394.58,2394.57,22.7]
["binance-futures","ETHUSDT",1728525115265,101.924,2392.71,2392.7,52.989]
["binance-futures","ETHUSDT",1728525141102,55.224,2391.89,2391.88,40.785]
["binance-futures","ETHUSDT",1728525174957,50.696,2391.62,2391.61,61.548]
["binance-futures","ETHUSDT",1728525211163,34.64,2391.62,2391.61,67.35]
["binance-futures","ETHUSDT",1728525271525,38.765,2392.19,2392.18,82.161]
["binance-futures","ETHUSDT",1728525321248,71.781,2392.2,2392.19,1.607]
["binance-futures","ETHUSDT",1728525349069,1.219,2392.32,2392.31,178.911]
["binance-futures","ETHUSDT",1728525425038,10.028,2391.99,2391.98,76.744]
["binance-futures","ETHUSDT",1728525465827,20.353,2391.2,2391.19,113.064]
["binance-futures","ETHUSDT",1728525488848,449.478,2391.44,2391.43,161.433]
["binance-futures","ETHUSDT",1728525524602,1.824,2391.29,2391.28,127.558]
["binance-futures","ETHUSDT",1728525598109,15.827,2390.64,2390.63,176.191]
["binance-futures","ETHUSDT",1728525617319,149.859,2390.61,2390.6,56.479]
["binance-futures","ETHUSDT",1728525660495,136.268,2391.49,2391.48,0.547]
["binance-futures","ETHUSDT",1728525728692,131.605,2393.51,2393.5,50.15]
["binance-futures","ETHUSDT",1728525758131,15.868,2393.97,2393.96,99.363]
["binance-futures","ETHUSDT",1728525800621,129.303,2396.01,2396.0,925.469]
["binance-futures","ETHUSDT",1728525816676,141.054,2395.62,2395.61,256.645]
["binance-futures","ETHUSDT",1728525886007,15.547,2396.48,2396.47,119.227]
["binance-futures","ETHUSDT",1728525914722,79.913,2395.74,2395.73,94.062]
["binance-futures","ETHUSDT",1728525975179,1.47,2395.44,2395.43,168.295]
["binance-futures","ETHUSDT",1728526018000,28.121,2393.21,2393.2,77.122]
["binance-futures","ETHUSDT",1728526046136,54.691,2392.26,2392.25,54.752]
["binance-futures","ETHUSDT",1728526077403,0.63,2392.2,2392.19,72.221]
["binance-futures","ETHUSDT",1728526123014,40.286,2396.32,2396.31,73.921]
["binance-futures","ETHUSDT",1728526184139,38.964,2395.09,2395.08,48.54]
["binance-futures","ETHUSDT",1728526217131,20.334,2396.49,2396.48,132.733]
["binance-futures","ETHUSDT",1728526246583,80.719,2396.49,2396.48,129.307]
["binance-futures","ETHUSDT",1728526312957,164.192,2394.01,2394.0,15.528]
["binance-futures","ETHUSDT",1728526351287,72.004,2392.69,2392.68,49.316]
["binance-futures","ETHUSDT",1728526378679,3.043,2392.31,2392.3,190.731]
["binance-futures","ETHUSDT",1728526412176,160.762,2393.14,2393.13,24.684]
["binance-futures","ETHUSDT",1728526483340,36.6,2392.99,2392.98,43.109]
["binance-futures","ETHUSDT",1728526526950,11.266,2393.35,2393.34,116.268]
["binance-futures","ETHUSDT",1728526548548,0.253,2394.17,2394.16,117.43]
["binance-futures","ETHUSDT",1728526622128,41.625,2393.96,2393.95,43.084]
["binance-futures","ETHUSDT",1728526654377,2.734,2395.79,2395.78,94.823]
["binance-futures","ETHUSDT",1728526680396,77.307,2395.79,2395.78,6.447]
["binance-futures","ETHUSDT",1728526718562,41.406,2395.38,2395.37,84.85]
["binance-futures","ETHUSDT",1728526794634,60.339,2396.89,2396.88,10.882]
["binance-futures","ETHUSDT",1728526822373,52.679,2397.7,2397.69,90.659]
["binance-futures","ETHUSDT",1728526869624,43.785,2397.11,2397.1,41.64]
["binance-futures","ETHUSDT",1728526927513,1.224,2396.69,2396.68,87.386]
["binance-futures","ETHUSDT",1728526956605,19.246,2396.95,2396.94,77.198]
["binance-futures","ETHUSDT",1728526993430,24.033,2396.81,2396.8,66.58]
["binance-futures","ETHUSDT",1728527060458,257.085,2397.34,2397.33,50.418]
["binance-futures","ETHUSDT",1728527103178,1.365,2397.45,2397.44,78.003]
["binance-futures","ETHUSDT",1728527135800,35.676,2396.07,2396.06,42.627]
["binance-futures","ETHUSDT",1728527161396,68.044,2396.41,2396.4,35.208]
["binance-futures","ETHUSDT",1728527207388,46.198,2394.61,2394.6,15.019]
["binance-futures","ETHUSDT",1728527260885,67.128,2395.1,2395.09,25.254]
["binance-futures","ETHUSDT",1728527289512,18.444,2396.04,2396.03,33.832]
["binance-futures","ETHUSDT",1728527321786,65.156,2396.3,2396.29,6.485]
["binance-futures","ETHUSDT",1728527392245,67.313,2396.13,2396.12,28.809]
["binance-futures","ETHUSDT",1728527424623,34.873,2396.23,2396.22,27.868]
["binance-futures","ETHUSDT",1728527460831,249.388,2395.7,2395.69,82.381]
["binance-futures","ETHUSDT",1728527526541,2.159,2396.18,2396.17,87.601]
["binance-futures","ETHUSDT",1728527557881,50.965,2399.16,2399.15,13.028]
["binance-futures","ETHUSDT",1728527603626,126.697,2398.07,2398.06,3.701]
["binance-futures","ETHUSDT",1728527616640,65.299,2397.59,2397.58,41.0]
["binance-futures","ETHUSDT",1728527687113,197.941,2398.77,2398.76,68.735]
["binance-futures","ETHUSDT",1728527712259,240.941,2398.82,2398.81,81.345]
["binance-futures","ETHUSDT",1728527738619,83.19,2399.24,2399.23,22.089]
["binance-futures","ETHUSDT",1728527776353,248.642,2398.02,2398.01,113.867]
["binance-futures","ETHUSDT",1728527847228,10.005,2398.28,2398.27,61.298]
["binance-futures","ETHUSDT",1728527878659,129.102,2397.26,2397.25,10.256]
["binance-futures","ETHUSDT",1728527924146,9.318,2397.49,2397.48,57.608]
["binance-futures","ETHUSDT",1728527985404,38.142,2397.44,2397.43,47.085]
["binance-futures","ETHUSDT",1728528017759,119.721,2396.71,2396.7,5.289]
["binance-futures","ETHUSDT",1728528047619,77.067,2397.29,2397.28,57.058]
["binance-futures","ETHUSDT",1728528112144,21.751,2397.13,2397.12,48.523]
["binance-futures","ETHUSDT",1728528147687,59.744,2396.01,2396.0,27.157]
["binance-futures","ETHUSDT",1728528170413,261.486,2395.61,2395.6,90.104]
["binance-futures","ETHUSDT",1728528206072,291.032,2395.9,2395.89,78.756]
["binance-futures","ETHUSDT",1728528256739,108.594,2395.67,2395.66,10.472]
["binance-futures","ETHUSDT",1728528307900,71.272,2396.31,2396.3,17.2]
["binance-futures","ETHUSDT",1728528342407,13.651,2395.9,2395.89,64.703]
["binance-futures","ETHUSDT",1728528422917,84.66,2395.89,2395.88,77.419]
["binance-futures","ETHUSDT",1728528453798,102.066,2395.53,2395.52,13.08]
["binance-futures","ETHUSDT",1728528482428,119.172,2394.47,2394.46,54.812]
["binance-futures","ETHUSDT",1728528509113,141.172,2393.31,2393.3,3.708]
["binance-futures","ETHUSDT",1728528582553,13.357,2392.84,2392.83,60.255]
["binance-futures","ETHUSDT",1728528605754,55.172,2393.26,2393.25,69.791]
["binance-futures","ETHUSDT",1728528658628,10.612,2394.07,2394.06,96.061]
["binance-futures","ETHUSDT",1728528672105,49.74,2394.28,2394.27,53.493]
["binance-futures","ETHUSDT",1728528748465,88.701,2393.73,2393.72,90.379]
["binance-futures","ETHUSDT",1728528776584,2.026,2394.29,2394.28,199.478]
["binance-futures","ETHUSDT",1728528803170,17.238,2394.02,2394.01,82.398]
["binance-futures","ETHUSDT",1728528886455,172.911,2394.15,2394.14,41.365]
["binance-futures","ETHUSDT",1728528920919,14.578,2394.39,2394.38,103.071]
["binance-futures","ETHUSDT",1728528948205,11.706,2394.66,2394.65,82.436]
["binance-futures","ETHUSDT",1728529001201,25.57,2394.79,2394.78,86.245]
["binance-futures","ETHUSDT",1728529058284,65.851,2395.11,2395.1,54.278]
["binance-futures","ETHUSDT",1728529089003,2.082,2395.27,2395.26,189.943]
["binance-futures","ETHUSDT",1728529124413,2.813,2394.94,2394.93,136.652]
["binance-futures","ETHUSDT",1728529203070,0.009,2394.37,2394.36,82.187]
["binance-futures","ETHUSDT",1728529233088,50.502,2395.05,2395.04,394.973]
["binance-futures","ETHUSDT",1728529263530,153.888,2393.79,2393.78,7.653]
["binance-futures","ETHUSDT",1728529338471,57.091,2393.55,2393.54,33.225]
["binance-futures","ETHUSDT",1728529354266,87.871,2393.37,2393.36,37.126]
["binance-futures","ETHUSDT",1728529406387,22.413,2392.92,2392.91,54.812]
["binance-futures","ETHUSDT",1728529442453,137.54,2393.29,2393.28,17.956]
["binance-futures","ETHUSDT",1728529527449,8.477,2393.66,2393.65,56.476]
["binance-futures","ETHUSDT",1728529563455,126.105,2393.44,2393.43,60.136]
["binance-futures","ETHUSDT",1728529595157,121.007,2392.65,2392.64,2.229]
["binance-futures","ETHUSDT",1728529627418,72.939,2392.2,2392.19,11.468]
["binance-futures","ETHUSDT",1728529704015,1.197,2392.73,2392.72,99.235]
["binance-futures","ETHUSDT",1728529723120,57.572,2392.76,2392.75,108.772]
["binance-futures","ETHUSDT",1728529770538,54.261,2393.06,2393.05,77.18]
["binance-futures","ETHUSDT",1728529849535,128.131,2394.05,2394.04,119.118]
["binance-futures","ETHUSDT",1728529886703,11.498,2393.94,2393.93,94.699]
["binance-futures","ETHUSDT",1728529914861,46.103,2395.77,2395.76,45.098]
["binance-futures","ETHUSDT",1728529952837,10.321,2395.0,2394.99,110.627]
["binance-futures","ETHUSDT",1728530042339,77.41,2394.68,2394.67,11.927]
["binance-futures","ETHUSDT",1728530077071,19.608,2394.43,2394.42,89.149]
["binance-futures","ETHUSDT",1728530111473,31.733,2394.88,2394.87,61.495]
["binance-futures","ETHUSDT",1728530166534,79.637,2396.16,2396.15,31.612]
["binance-futures","ETHUSDT",1728530221339,62.496,2395.28,2395.27,48.34]
["binance-futures","ETHUSDT",1728530258161,23.295,2396.0,2395.99,210.845]
["binance-futures","ETHUSDT",1728530290765,118.925,2396.53,2396.52,1.828]
["binance-futures","ETHUSDT",1728530385296,51.205,2396.64,2396.63,25.302]
["binance-futures","ETHUSDT",1728530411132,47.154,2396.42,2396.41,22.166]
["binance-futures","ETHUSDT",1728530446768,159.799,2396.61,2396.6,1.403]
["binance-futures","ETHUSDT",1728530520924,8.502,2395.93,2395.92,122.111]
["binance-futures","ETHUSDT",1728530534905,56.176,2396.21,2396.2,11.13]
["binance-futures","ETHUSDT",1728530584309,84.125,2396.58,2396.57,9.164]
["binance-futures","ETHUSDT",1728530619458,100.916,2396.56,2396.55,45.642]
["binance-futures","ETHUSDT",1728530690358,169.321,2396.2,2396.19,5.936]
["binance-futures","ETHUSDT",1728530733868,27.836,2395.32,2395.31,47.702]
["binance-futures","ETHUSDT",1728530754805,139.851,2395.62,2395.61,9.525]
["binance-futures","ETHUSDT",1728530837567,37.645,2396.17,2396.16,55.911]
["binance-futures","ETHUSDT",1728530872599,124.489,2396.36,2396.35,13.58]
["binance-futures","ETHUSDT",1728530893058,53.767,2396.04,2396.03,59.882]
["binance-futures","ETHUSDT",1728530934863,13.037,2395.76,2395.75,58.406]
["binance-futures","ETHUSDT",1728531015068,86.505,2396.19,2396.18,1.894]
["binance-futures","ETHUSDT",1728531051406,174.46,2396.1,2396.09,8.757]
["binance-futures","ETHUSDT",1728531085571,35.029,2395.9,2395.89,65.373]
["binance-futures","ETHUSDT",1728531121020,106.503,2395.9,2395.89,106.693]
["binance-futures","ETHUSDT",1728531198903,24.728,2395.91,2395.9,136.316]
["binance-futures","ETHUSDT",1728531233709,15.205,2395.92,2395.91,97.87]
["binance-futures","ETHUSDT",1728531265589,22.337,2396.1,2396.09,202.144]
["binance-futures","ETHUSDT",1728531333383,89.868,2397.0,2396.99,64.44]
["binance-futures","ETHUSDT",1728531377305,92.765,2397.0,2396.99,119.673]
["binance-futures","ETHUSDT",1728531413732,65.355,2396.69,2396.68,35.509]
["binance-futures","ETHUSDT",1728531496232,1.89,2397.11,2397.1,112.951]
["binance-futures","ETHUSDT",1728531533252,63.568,2396.13,2396.12,52.126]
["binance-futures","ETHUSDT",1728531560549,0.154,2396.61,2396.6,94.627]
["binance-futures","ETHUSDT",1728531598064,0.626,2395.8,2395.79,155.856]
["binance-futures","ETHUSDT",1728531673585,56.54,2395.9,2395.89,34.544]
["binance-futures","ETHUSDT",1728531694341,93.683,2395.29,2395.28,1.569]
["binance-futures","ETHUSDT",1728531733928,5.13,2395.52,2395.51,99.864]
["binance-futures","ETHUSDT",1728531809604,65.656,2396.35,2396.34,11.021]
["binance-futures","ETHUSDT",1728531840537,6.922,2395.8,2395.79,89.153]
["binance-futures","ETHUSDT",1728531883068,119.317,2395.55,2395.54,40.69]
["binance-futures","ETHUSDT",1728531904360,34.161,2396.34,2396.33,53.832]
["binance-futures","ETHUSDT",1728531976151,47.033,2396.5,2396.49,45.747]
["binance-futures","ETHUSDT",1728532014536,15.43,2397.77,2397.76,98.036]
["binance-futures","ETHUSDT",1728532044153,64.071,2397.64,2397.63,79.849]
["binance-futures","ETHUSDT",1728532126295,62.709,2396.29,2396.28,73.435]
["binance-futures","ETHUSDT",1728532162718,7.498,2396.62,2396.61,224.787]
["binance-futures","ETHUSDT",1728532196255,62.931,2396.3,2396.29,69.352]
["binance-futures","ETHUSDT",1728532227356,9.949,2396.28,2396.27,67.216]
["binance-futures","ETHUSDT",1728532275415,19.026,2396.21,2396.2,44.411]
["binance-futures","ETHUSDT",1728532341946,18.175,2394.34,2394.33,71.987]
["binance-futures","ETHUSDT",1728532377148,28.574,2394.89,2394.88,37.884]
["binance-futures","ETHUSDT",1728532415169,144.837,2394.68,2394.67,4.255]
["binance-futures","ETHUSDT",1728532486977,49.416,2394.73,2394.72,48.93]
["binance-futures","ETHUSDT",1728532531241,92.965,2394.61,2394.6,34.342]
["binance-futures","ETHUSDT",1728532569111,9.537,2394.89,2394.88,589.568]
["binance-futures","ETHUSDT",1728532649421,1.739,2393.78,2393.77,74.93]
["binance-futures","ETHUSDT",1728532697172,39.519,2394.0,2393.99,41.145]
["binance-futures","ETHUSDT",1728532712067,20.418,2394.9,2394.89,68.02]
["binance-futures","ETHUSDT",1728532751263,1.481,2394.36,2394.35,102.763]
["binance-futures","ETHUSDT",1728532837957,28.061,2394.75,2394.74,79.882]
["binance-futures","ETHUSDT",1728532861025,27.312,2394.9,2394.89,95.529]
["binance-futures","ETHUSDT",1728532905659,46.92,2395.17,2395.16,38.968]
["binance-futures","ETHUSDT",1728532991938,162.688,2395.79,2395.78,39.962]
["binance-futures","ETHUSDT",1728533034355,5.613,2395.43,2395.42,137.6]
["binance-futures","ETHUSDT",1728533094772,46.41,2395.8,2395.79,56.677]
["binance-futures","ETHUSDT",1728533155775,31.589,2396.57,2396.56,129.395]
["binance-futures","ETHUSDT",1728533191253,53.146,2397.18,2397.17,66.193]
["binance-futures","ETHUSDT",1728533229713,15.06,2397.02,2397.01,166.973]
["binance-futures","ETHUSDT",1728533260317,102.885,2396.13,2396.12,18.748]
["binance-futures","ETHUSDT",1728533358442,51.06,2395.39,2395.38,38.427]
["binance-futures","ETHUSDT",1728533389774,142.107,2395.05,2395.04,8.386]
["binance-futures","ETHUSDT",1728533427105,149.228,2395.01,2395.0,363.586]
["binance-futures","ETHUSDT",1728533487036,73.401,2394.51,2394.5,32.164]
["binance-futures","ETHUSDT",1728533546217,58.539,2394.72,2394.71,103.315]
["binance-futures","ETHUSDT",1728533582338,160.616,2393.8,2393.79,34.123]
["binance-futures","ETHUSDT",1728533609510,143.763,2392.45,2392.44,22.792]
["binance-futures","ETHUSDT",1728533685330,45.555,2391.85,2391.84,70.787]
["binance-futures","ETHUSDT",1728533711361,20.638,2391.86,2391.85,43.714]
["binance-futures","ETHUSDT",1728533742380,87.904,2390.88,2390.87,25.555]
["binance-futures","ETHUSDT",1728533773328,2.053,2393.0,2392.99,153.068]
["binance-futures","ETHUSDT",1728533853861,8.54,2394.0,2393.99,167.248]
["binance-futures","ETHUSDT",1728533902339,31.311,2392.6,2392.59,38.554]
["binance-futures","ETHUSDT",1728533919567,28.173,2392.96,2392.95,42.964]
["binance-futures","ETHUSDT",1728534002461,8.576,2393.34,2393.33,148.714]
["binance-futures","ETHUSDT",1728534036705,189.275,2393.28,2393.27,126.364]
["binance-futures","ETHUSDT",1728534067866,42.03,2394.42,2394.41,102.976]
["binance-futures","ETHUSDT",1728534103917,41.235,2394.64,2394.63,9.478]
["binance-futures","ETHUSDT",1728534189967,134.819,2395.22,2395.21,42.16]
["binance-futures","ETHUSDT",1728534229303,49.766,2395.22,2395.21,53.813]
["binance-futures","ETHUSDT",1728534286405,57.367,2396.32,2396.31,5.313]
["binance-futures","ETHUSDT",1728534343648,52.604,2397.2,2397.19,45.559]
["binance-futures","ETHUSDT",1728534377273,3.189,2397.03,2397.02,50.064]
["binance-futures","ETHUSDT",1728534412328,11.888,2397.72,2397.71,66.93]
["binance-futures","ETHUSDT",1728534451614,77.156,2398.0,2397.99,97.774]
["binance-futures","ETHUSDT",1728534536420,23.045,2397.49,2397.48,55.139]
["binance-futures","ETHUSDT",1728534575372,52.073,2397.89,2397.88,8.421]
["binance-futures","ETHUSDT",1728534609157,49.447,2398.04,2398.03,143.875]
["binance-futures","ETHUSDT",1728534675552,82.275,2397.67,2397.66,63.777]
["binance-futures","ETHUSDT",1728534736863,9.067,2397.48,2397.47,63.48]
["binance-futures","ETHUSDT",1728534772393,74.831,2398.0,2397.99,90.385]
["binance-futures","ETHUSDT",1728534815204,69.692,2398.3,2398.29,111.731]
["binance-futures","ETHUSDT",1728534902048,39.584,2397.34,2397.33,36.697]
["binance-futures","ETHUSDT",1728534931419,55.035,2396.95,2396.94,15.899]
["binance-futures","ETHUSDT",1728534971987,40.168,2396.51,2396.5,75.822]
["binance-futures","ETHUSDT",1728535052042,701.864,2395.96,2395.95,3.361]
["binance-futures","ETHUSDT",1728535088232,93.776,2395.51,2395.5,65.909]
["binance-futures","ETHUSDT",1728535151059,20.259,2395.26,2395.25,46.561]
["binance-futures","ETHUSDT",1728535158410,95.991,2395.26,2395.25,20.074]
["binance-futures","ETHUSDT",1728535243573,237.875,2395.73,2395.72,114.429]
["binance-futures","ETHUSDT",1728535277236,142.704,2395.73,2395.72,75.996]
["binance-futures","ETHUSDT",1728535318135,144.594,2395.3,2395.29,35.225]
["binance-futures","ETHUSDT",1728535413565,73.771,2395.65,2395.64,65.206]
["binance-futures","ETHUSDT",1728535450633,107.759,2395.73,2395.72,96.421]
["binance-futures","ETHUSDT",1728535496163,116.999,2395.73,2395.72,67.093]
["binance-futures","ETHUSDT",1728535567815,190.904,2395.16,2395.15,20.012]
["binance-futures","ETHUSDT",1728535620544,152.626,2397.21,2397.2,18.096]
["binance-futures","ETHUSDT",1728535660302,85.468,2397.02,2397.01,12.513]
["binance-futures","ETHUSDT",1728535693422,6.041,2396.93,2396.92,141.399]
["binance-futures","ETHUSDT",1728535737417,29.868,2397.97,2397.96,154.953]
["binance-futures","ETHUSDT",1728535816889,98.531,2397.31,2397.3,6.257]
["binance-futures","ETHUSDT",1728535852530,38.811,2397.01,2397.0,59.408]
["binance-futures","ETHUSDT",1728535888477,3.414,2395.63,2395.62,69.665]
["binance-futures","ETHUSDT",1728535956597,75.978,2395.34,2395.33,35.556]
["binance-futures","ETHUSDT",1728536008161,13.354,2395.19,2395.18,34.927]
["binance-futures","ETHUSDT",1728536044885,42.602,2395.18,2395.17,53.986]
["binance-futures","ETHUSDT",1728536127474,164.662,2395.01,2395.0,10.487]
["binance-futures","ETHUSDT",1728536163346,19.111,2394.77,2394.76,77.379]
["binance-futures","ETHUSDT",1728536203829,17.942,2394.94,2394.93,95.362]
["binance-futures","ETHUSDT",1728536234414,119.764,2394.73,2394.72,1.958]
["binance-futures","ETHUSDT",1728536330411,66.018,2394.7,2394.69,31.242]
["binance-futures","ETHUSDT",1728536362941,28.643,2394.7,2394.69,60.839]
["binance-futures","ETHUSDT",1728536426154,70.479,2394.67,2394.66,67.906]
["binance-futures","ETHUSDT",1728536435304,63.48,2394.67,2394.66,21.373]
["binance-futures","ETHUSDT",1728536514007,148.909,2393.7,2393.69,6.81]
["binance-futures","ETHUSDT",1728536549343,37.647,2394.8,2394.79,39.982]
["binance-futures","ETHUSDT",1728536589719,3.378,2394.97,2394.96,45.674]
["binance-futures","ETHUSDT",1728536666074,13.291,2394.28,2394.27,56.344]
["binance-futures","ETHUSDT",1728536702126,46.684,2393.37,2393.36,57.378]
["binance-futures","ETHUSDT",1728536732303,93.323,2393.01,2393.0,293.709]
["binance-futures","ETHUSDT",1728536798942,4.541,2392.9,2392.89,144.22]
["binance-futures","ETHUSDT",1728536859072,0.538,2392.4,2392.39,152.997]
["binance-futures","ETHUSDT",1728536893121,147.219,2392.58,2392.57,1.485]
["binance-futures","ETHUSDT",1728536931383,56.985,2392.56,2392.55,115.966]
["binance-futures","ETHUSDT",1728536978406,46.267,2392.18,2392.17,41.673]
["binance-futures","ETHUSDT",1728537052378,56.77,2392.26,2392.25,81.796]
["binance-futures","ETHUSDT",1728537092790,62.505,2392.01,2392.0,108.006]
["binance-futures","ETHUSDT",1728537173511,6.195,2392.85,2392.84,142.271]
["binance-futures","ETHUSDT",1728537196244,49.72,2392.74,2392.73,75.204]
["binance-futures","ETHUSDT",1728537245165,18.526,2393.79,2393.78,62.719]
["binance-futures","ETHUSDT",1728537276886,61.044,2393.55,2393.54,98.926]
["binance-futures","ETHUSDT",1728537366570,8.837,2392.86,2392.85,81.976]
["binance-futures","ETHUSDT",1728537411781,58.569,2392.86,2392.85,25.163]
["binance-futures","ETHUSDT",1728537436118,60.487,2393.0,2392.99,14.46]
["binance-futures","ETHUSDT",1728537469233,22.211,2392.72,2392.71,108.497]
["binance-futures","ETHUSDT",1728537548482,44.26,2392.69,2392.68,100.664]
["binance-futures","ETHUSDT",1728537586007,1.84,2393.6,2393.59,90.329]
["binance-futures","ETHUSDT",1728537661444,94.962,2392.28,2392.27,38.989]
["binance-futures","ETHUSDT",1728537711261,10.527,2392.31,2392.3,157.351]
["binance-futures","ETHUSDT",1728537750236,46.523,2391.62,2391.61,60.708]
["binance-futures","ETHUSDT",1728537783939,27.487,2392.11,2392.1,61.56]
["binance-futures","ETHUSDT",1728537836203,0.664,2392.07,2392.06,139.112]
["binance-futures","ETHUSDT",1728537909890,38.157,2394.91,2394.9,194.601]
["binance-futures","ETHUSDT",1728537942610,124.949,2395.0,2394.99,111.677]
["binance-futures","ETHUSDT",1728537982105,83.343,2394.47,2394.46,72.206]
["binance-futures","ETHUSDT",1728538050944,96.29,2394.51,2394.5,66.776]
["binance-futures","ETHUSDT",1728538106124,58.201,2394.02,2394.01,47.822]
["binance-futures","ETHUSDT",1728538146303,16.019,2394.26,2394.25,74.794]
["binance-futures","ETHUSDT",1728538183442,9.236,2394.17,2394.16,67.687]
["binance-futures","ETHUSDT",1728538235575,52.519,2394.68,2394.67,95.052]
["binance-futures","ETHUSDT",1728538314410,32.597,2393.14,2393.13,53.726]
["binance-futures","ETHUSDT",1728538346036,24.705,2393.53,2393.52,52.607]
["binance-futures","ETHUSDT",1728538436917,152.297,2393.45,2393.44,0.846]
["binance-futures","ETHUSDT",1728538460122,93.024,2393.31,2393.3,24.888]
["binance-futures","ETHUSDT",1728538504853,84.775,2394.41,2394.4,3.8]
["binance-futures","ETHUSDT",1728538541577,7.054,2395.11,2395.1,209.928]
["binance-futures","ETHUSDT",1728538625034,8.627,2395.87,2395.86,57.795]
["binance-futures","ETHUSDT",1728538685275,31.681,2396.3,2396.29,47.769]
["binance-futures","ETHUSDT",1728538707423,133.558,2396.3,2396.29,37.281]
["binance-futures","ETHUSDT",1728538793360,121.833,2397.13,2397.12,6.523]
["binance-futures","ETHUSDT",1728538831295,47.252,2397.96,2397.95,14.164]
["binance-futures","ETHUSDT",1728538863182,0.237,2397.63,2397.62,106.834]
["binance-futures","ETHUSDT",1728538942273,47.548,2398.65,2398.64,83.137]
["binance-futures","ETHUSDT",1728538991142,46.165,2398.01,2398.0,84.985]
["binance-futures","ETHUSDT",1728539023157,65.176,2398.6,2398.59,117.081]
["binance-futures","ETHUSDT",1728539064368,16.671,2398.64,2398.63,147.433]
["binance-futures","ETHUSDT",1728539112604,35.637,2398.51,2398.5,99.944]
["binance-futures","ETHUSDT",1728539188235,198.531,2399.49,2399.48,3.692]
["binance-futures","ETHUSDT",1728539227917,90.654,2399.66,2399.65,64.435]
["binance-futures","ETHUSDT",1728539260399,3.332,2401.97,2401.8,6.292]
["binance-futures","ETHUSDT",1728539318538,47.586,2405.29,2405.28,22.699]
["binance-futures","ETHUSDT",1728539354136,1.412,2405.75,2405.74,112.13]
["binance-futures","ETHUSDT",1728539378884,0.595,2407.34,2407.33,76.394]
["binance-futures","ETHUSDT",1728539444520,15.301,2407.14,2407.13,48.968]
["binance-futures","ETHUSDT",1728539481646,44.337,2407.9,2407.89,26.044]
["binance-futures","ETHUSDT",1728539497536,78.553,2407.46,2407.45,1.052]
["binance-futures","ETHUSDT",1728539529618,1.019,2409.59,2409.58,34.981]
["binance-futures","ETHUSDT",1728539595337,53.532,2409.24,2409.23,2.136]
["binance-futures","ETHUSDT",1728539621642,132.237,2407.92,2407.91,1.068]
["binance-futures","ETHUSDT",1728539657323,42.181,2407.94,2407.93,30.361]
["binance-futures","ETHUSDT",1728539726355,112.623,2406.01,2406.0,51.164]
["binance-futures","ETHUSDT",1728539758546,57.31,2405.26,2405.25,2.763]
["binance-futures","ETHUSDT",1728539800285,28.209,2402.57,2402.56,78.25]
["binance-futures","ETHUSDT",1728539812661,50.83,2402.65,2402.64,44.111]
["binance-futures","ETHUSDT",1728539886631,127.856,2402.88,2402.87,34.211]
["binance-futures","ETHUSDT",1728539916969,29.524,2402.58,2402.57,65.64]
["binance-futures","ETHUSDT",1728539953553,1.836,2403.3,2403.29,110.067]
["binance-futures","ETHUSDT",1728540017869,32.857,2404.92,2404.91,58.248]
["binance-futures","ETHUSDT",1728540058590,30.857,2403.45,2403.44,71.426]
["binance-futures","ETHUSDT",1728540088985,46.389,2403.13,2403.12,36.439]
["binance-futures","ETHUSDT",1728540117327,43.817,2402.52,2402.51,63.045]
["binance-futures","ETHUSDT",1728540165778,16.781,2403.91,2403.9,65.303]
["binance-futures","ETHUSDT",1728540228509,88.345,2402.33,2402.32,1.698]
["binance-futures","ETHUSDT",1728540256560,68.827,2401.54,2401.53,17.629]
["binance-futures","ETHUSDT",1728540288881,1.807,2401.28,2401.27,137.917]
["binance-futures","ETHUSDT",1728540358799,160.744,2400.79,2400.78,4.302]
["binance-futures","ETHUSDT",1728540395410,30.36,2399.93,2399.92,110.241]
["binance-futures","ETHUSDT",1728540428200,143.187,2401.58,2401.57,1.829]
["binance-futures","ETHUSDT",1728540499213,47.908,2402.61,2402.6,5.691]
["binance-futures","ETHUSDT",1728540508341,64.059,2402.76,2402.75,10.354]
["binance-futures","ETHUSDT",1728540562018,0.792,2403.19,2403.18,48.093]
["binance-futures","ETHUSDT",1728540595547,11.962,2403.47,2403.46,53.187]
["binance-futures","ETHUSDT",1728540676674,147.224,2405.0,2404.99,68.897]
["binance-futures","ETHUSDT",1728540708350,58.046,2404.67,2404.66,22.438]
["binance-futures","ETHUSDT",1728540748079,116.477,2404.51,2404.5,0.264]
["binance-futures","ETHUSDT",1728540835161,63.575,2405.01,2405.0,94.253]
["binance-futures","ETHUSDT",1728540866318,32.794,2402.85,2402.84,65.593]
["binance-futures","ETHUSDT",1728540927633,46.82,2403.44,2403.43,79.912]
["binance-futures","ETHUSDT",1728540984416,100.402,2404.81,2404.8,60.16]
["binance-futures","ETHUSDT",1728541023178,35.767,2404.3,2404.29,67.395]
["binance-futures","ETHUSDT",1728541054582,94.276,2406.24,2406.23,83.215]
["binance-futures","ETHUSDT",1728541086516,68.959,2404.33,2404.32,37.024]
["binance-futures","ETHUSDT",1728541176605,48.099,2404.3,2404.29,49.871]
["binance-futures","ETHUSDT",1728541213259,9.183,2403.73,2403.72,75.329]
["binance-futures","ETHUSDT",1728541243037,41.166,2402.09,2402.08,42.897]
["binance-futures","ETHUSDT",1728541278348,6.969,2402.53,2402.52,81.617]
["binance-futures","ETHUSDT",1728541328805,118.853,2401.18,2401.17,0.511]
["binance-futures","ETHUSDT",1728541395042,17.049,2401.44,2401.43,36.557]
["binance-futures","ETHUSDT",1728541436524,41.089,2402.5,2402.49,35.661]
["binance-futures","ETHUSDT",1728541522860,61.17,2402.76,2402.75,35.306]
["binance-futures","ETHUSDT",1728541563073,56.768,2403.0,2402.99,129.862]
["binance-futures","ETHUSDT",1728541597376,54.273,2402.95,2402.94,50.965]
["binance-futures","ETHUSDT",1728541634936,64.519,2403.0,2402.99,142.254]
["binance-futures","ETHUSDT",1728541722137,40.637,2402.32,2402.31,41.509]
["binance-futures","ETHUSDT",1728541781841,5.725,2402.29,2402.28,50.287]
["binance-futures","ETHUSDT",1728541792919,27.407,2402.5,2402.49,120.111]
["binance-futures","ETHUSDT",1728541878065,93.031,2403.22,2403.21,20.18]
["binance-futures","ETHUSDT",1728541910330,59.84,2402.5,2402.49,8.533]
["binance-futures","ETHUSDT",1728541947509,5.097,2402.98,2402.97,128.346]
["binance-futures","ETHUSDT",1728541975961,72.533,2403.13,2403.12,38.815]
["binance-futures","ETHUSDT",1728542059221,38.986,2405.89,2405.88,29.472]
["binance-futures","ETHUSDT",1728542091450,33.365,2405.93,2405.92,33.928]
["binance-futures","ETHUSDT",1728542148271,77.214,2406.47,2406.46,14.582]
["binance-futures","ETHUSDT",1728542200905,2.48,2405.99,2405.98,197.622]
["binance-futures","ETHUSDT",1728542233465,69.383,2405.91,2405.9,55.369]
["binance-futures","ETHUSDT",1728542268336,7.081,2406.3,2406.29,132.134]
["binance-futures","ETHUSDT",1728542310766,151.889,2405.38,2405.37,1.226]
["binance-futures","ETHUSDT",1728542388356,5.01,2406.3,2406.29,90.475]
["binance-futures","ETHUSDT",1728542426066,28.161,2406.67,2406.66,62.26]
["binance-futures","ETHUSDT",1728542461017,23.114,2406.81,2406.8,58.02]
["binance-futures","ETHUSDT",1728542541532,67.519,2406.67,2406.66,20.496]
["binance-futures","ETHUSDT",1728542558048,135.575,2406.77,2406.76,15.729]
["binance-futures","ETHUSDT",1728542613480,29.093,2406.94,2406.93,34.756]
["binance-futures","ETHUSDT",1728542655071,14.261,2406.93,2406.92,57.248]
["binance-futures","ETHUSDT",1728542749574,7.618,2406.78,2406.77,134.699]
["binance-futures","ETHUSDT",1728542786243,37.454,2407.22,2407.21,38.021]
["binance-futures","ETHUSDT",1728542817604,54.183,2406.44,2406.43,45.424]
["binance-futures","ETHUSDT",1728542857230,155.501,2405.63,2405.62,20.761]
["binance-futures","ETHUSDT",1728542935262,81.566,2404.01,2404.0,84.614]
["binance-futures","ETHUSDT",1728542953638,3.518,2403.78,2403.77,69.759]
["binance-futures","ETHUSDT",1728543007289,139.133,2404.09,2404.08,203.744]
["binance-futures","ETHUSDT",1728543092660,127.008,2404.51,2404.5,40.513]
["binance-futures","ETHUSDT",1728543130514,111.649,2404.49,2404.48,13.47]
["binance-futures","ETHUSDT",1728543171171,63.468,2405.07,2405.06,131.595]
["binance-futures","ETHUSDT",1728543255744,13.972,2405.09,2405.08,86.954]
["binance-futures","ETHUSDT",1728543290294,8.094,2405.15,2405.14,123.548]
["binance-futures","ETHUSDT",1728543328404,53.714,2404.61,2404.6,67.323]
["binance-futures","ETHUSDT",1728543397787,0.243,2407.32,2407.31,167.745]
["binance-futures","ETHUSDT",1728543437616,111.664,2408.27,2408.26,4.769]
["binance-futures","ETHUSDT",1728543471167,91.402,2408.01,2408.0,17.842]
["binance-futures","ETHUSDT",1728543503975,1.441,2407.56,2407.55,68.45]
["binance-futures","ETHUSDT",1728543544177,4.508,2407.81,2407.8,46.761]
["binance-futures","ETHUSDT",1728543613033,29.8,2407.41,2407.4,130.901]
["binance-futures","ETHUSDT",1728543642672,12.686,2407.61,2407.6,34.278]
["binance-futures","ETHUSDT",1728543677997,114.207,2406.84,2406.83,0.618]
["binance-futures","ETHUSDT",1728543762262,164.988,2405.32,2405.31,78.115]
["binance-futures","ETHUSDT",1728543776654,8.547,2405.31,2405.3,104.573]
["binance-futures","ETHUSDT",1728543836672,27.283,2405.43,2405.42,110.108]
["binance-futures","ETHUSDT",1728543875316,66.486,2405.03,2405.02,47.147]
["binance-futures","ETHUSDT",1728543957117,103.323,2405.96,2405.95,20.465]
["binance-futures","ETHUSDT",1728544001887,49.514,2405.65,2405.64,35.447]
["binance-futures","ETHUSDT",1728544027248,113.082,2405.37,2405.36,85.031]
["binance-futures","ETHUSDT",1728544114018,258.145,2405.01,2405.0,137.122]
["binance-futures","ETHUSDT",1728544148049,33.647,2404.52,2404.51,77.925]
["binance-futures","ETHUSDT",1728544209318,20.458,2404.88,2404.87,133.02]
["binance-futures","ETHUSDT",1728544212136,3.507,2405.17,2405.16,235.632]
["binance-futures","ETHUSDT",1728544289489,120.406,2406.36,2406.35,662.849]
["binance-futures","ETHUSDT",1728544329328,90.774,2406.3,2406.29,0.502]
["binance-futures","ETHUSDT",1728544376702,151.604,2406.28,2406.27,516.136]
["binance-futures","ETHUSDT",1728544447418,183.239,2405.78,2405.77,386.04]
["binance-futures","ETHUSDT",1728544486377,207.031,2405.64,2405.63,235.342]
["binance-futures","ETHUSDT",1728544524283,32.576,2405.88,2405.87,88.709]
["binance-futures","ETHUSDT",1728544591704,183.561,2405.01,2405.0,39.149]
["binance-futures","ETHUSDT",1728544641305,21.256,2404.19,2404.18,115.542]
["binance-futures","ETHUSDT",1728544671985,74.379,2403.55,2403.54,4.819]
["binance-futures","ETHUSDT",1728544707780,107.493,2403.0,2402.99,55.296]
["binance-futures","ETHUSDT",1728544753774,31.711,2402.29,2402.28,81.037]
["binance-futures","ETHUSDT",1728544815478,157.086,2402.5,2402.49,150.382]
["binance-futures","ETHUSDT",1728544852735,67.387,2402.7,2402.69,190.145]
["binance-futures","ETHUSDT",1728544935007,14.994,2402.5,2402.49,76.956]
["binance-futures","ETHUSDT",1728544966058,111.847,2401.93,2401.92,46.372]
["binance-futures","ETHUSDT",1728545009776,114.436,2400.94,2400.93,48.471]
["binance-futures","ETHUSDT",1728545037851,1.54,2400.51,2400.5,85.416]
["binance-futures","ETHUSDT",1728545120524,39.452,2400.79,2400.78,71.59]
["binance-futures","ETHUSDT",1728545155251,32.708,2400.8,2400.79,60.212]
["binance-futures","ETHUSDT",1728545195466,61.803,2400.8,2400.79,24.901]
["binance-futures","ETHUSDT",1728545219441,104.707,2400.01,2400.0,105.673]
["binance-futures","ETHUSDT",1728545297364,63.201,2399.86,2399.85,32.911]
["binance-futures","ETHUSDT",1728545329992,11.936,2399.26,2399.25,141.634]
["binance-futures","ETHUSDT",1728545353166,59.355,2397.93,2397.92,57.757]
["binance-futures","ETHUSDT",1728545429963,108.369,2397.17,2397.16,40.848]
["binance-futures","ETHUSDT",1728545459171,10.599,2395.21,2395.2,65.179]
["binance-futures","ETHUSDT",1728545488832,101.315,2395.56,2395.55,55.138]
["binance-futures","ETHUSDT",1728545532273,77.754,2395.97,2395.96,75.191]
["binance-futures","ETHUSDT",1728545590209,29.736,2393.5,2393.49,41.989]
["binance-futures","ETHUSDT",1728545616926,6.064,2395.24,2395.23,65.182]
["binance-futures","ETHUSDT",1728545648892,48.393,2395.7,2395.69,49.782]
["binance-futures","ETHUSDT",1728545719449,663.649,2396.0,2395.99,349.62]
["binance-futures","ETHUSDT",1728545754118,223.977,2395.28,2395.27,99.925]
["binance-futures","ETHUSDT",1728545787956,37.036,2395.9,2395.89,142.406]
["binance-futures","ETHUSDT",1728545818606,16.425,2396.04,2396.03,257.422]
["binance-futures","ETHUSDT",1728545867739,105.143,2396.88,2396.87,127.327]
["binance-futures","ETHUSDT",1728545935749,78.167,2395.66,2395.65,107.167]
["binance-futures","ETHUSDT",1728545965705,73.934,2395.3,2395.29,90.602]
["binance-futures","ETHUSDT",1728546054108,148.584,2395.67,2395.66,7.774]
["binance-futures","ETHUSDT",1728546087199,95.452,2394.89,2394.88,62.286]
["binance-futures","ETHUSDT",1728546119498,6.946,2396.61,2396.6,199.547]
["binance-futures","ETHUSDT",1728546154741,73.079,2396.24,2396.23,134.759]
["binance-futures","ETHUSDT",1728546227933,57.674,2395.58,2395.57,60.468]
["binance-futures","ETHUSDT",1728546264019,18.648,2395.92,2395.91,125.403]
["binance-futures","ETHUSDT",1728546315261,0.6,2395.92,2395.91,113.342]
["binance-futures","ETHUSDT",1728546378173,32.067,2396.05,2396.04,60.073]
["binance-futures","ETHUSDT",1728546414156,8.418,2396.15,2396.14,76.399]
["binance-futures","ETHUSDT",1728546451167,86.556,2396.05,2396.04,28.115]
["binance-futures","ETHUSDT",1728546522635,13.237,2396.44,2396.43,114.99]
["binance-futures","ETHUSDT",1728546564509,81.39,2397.52,2397.51,52.051]
["binance-futures","ETHUSDT",1728546594857,6.142,2397.8,2397.79,145.335]
["binance-futures","ETHUSDT",1728546629957,61.276,2397.75,2397.74,63.019]
["binance-futures","ETHUSDT",1728546681586,114.707,2397.42,2397.41,1.575]
["binance-futures","ETHUSDT",1728546741476,53.621,2396.45,2396.44,32.516]
["binance-futures","ETHUSDT",1728546777285,105.898,2396.62,2396.61,10.548]
["binance-futures","ETHUSDT",1728546806992,47.133,2396.01,2396.0,18.335]
["binance-futures","ETHUSDT",1728546882767,53.665,2394.57,2394.56,24.121]
["binance-futures","ETHUSDT",1728546917678,82.003,2393.72,2393.71,44.566]
["binance-futures","ETHUSDT",1728546943183,3.202,2394.57,2394.56,107.437]
["binance-futures","ETHUSDT",1728547018615,41.35,2394.58,2394.57,75.034]
["binance-futures","ETHUSDT",1728547028364,4.009,2395.19,2395.18,129.278]
["binance-futures","ETHUSDT",1728547083906,97.216,2396.1,2396.09,12.623]
["binance-futures","ETHUSDT",1728547120743,43.247,2396.16,2396.15,8.744]
["binance-futures","ETHUSDT",1728547199309,36.802,2394.56,2394.55,23.069]
["binance-futures","ETHUSDT",1728547239986,80.572,2395.28,2395.27,50.443]
["binance-futures","ETHUSDT",1728547272806,147.519,2395.69,2395.68,2.847]
["binance-futures","ETHUSDT",1728547350069,54.36,2395.99,2395.98,72.843]
["binance-futures","ETHUSDT",1728547378529,25.378,2396.49,2396.48,149.621]
["binance-futures","ETHUSDT",1728547408367,72.277,2396.08,2396.07,2.509]
["binance-futures","ETHUSDT",1728547456205,82.853,2396.31,2396.3,42.961]
["binance-futures","ETHUSDT",1728547513342,71.516,2396.01,2396.0,42.166]
["binance-futures","ETHUSDT",1728547540745,50.316,2395.77,2395.76,42.079]
["binance-futures","ETHUSDT",1728547568451,69.075,2394.87,2394.86,14.349]
["binance-futures","ETHUSDT",1728547599824,123.145,2393.84,2393.83,1.051]
["binance-futures","ETHUSDT",1728547669236,1.428,2393.96,2393.95,170.522]
["binance-futures","ETHUSDT",1728547698161,22.804,2392.57,2392.56,61.04]
["binance-futures","ETHUSDT",1728547723110,1.728,2392.81,2392.8,97.733]
["binance-futures","ETHUSDT",1728547780574,5.08,2392.57,2392.56,76.372]
["binance-futures","ETHUSDT",1728547830511,23.27,2393.45,2393.44,79.481]
["binance-futures","ETHUSDT",1728547858873,69.232,2392.72,2392.71,4.616]
["binance-futures","ETHUSDT",1728547893302,120.048,2392.02,2392.01,47.702]
["binance-futures","ETHUSDT",1728547966099,56.04,2390.77,2390.76,10.757]
["binance-futures","ETHUSDT",1728547991103,38.144,2389.74,2389.73,64.172]
["binance-futures","ETHUSDT",1728548021808,176.462,2390.68,2390.67,3.026]
["binance-futures","ETHUSDT",1728548093729,15.176,2391.37,2391.36,194.379]
["binance-futures","ETHUSDT",1728548107280,9.864,2390.66,2390.65,87.609]
["binance-futures","ETHUSDT",1728548156412,9.31,2390.71,2390.7,56.458]
["binance-futures","ETHUSDT",1728548224038,93.097,2388.94,2388.93,6.043]
["binance-futures","ETHUSDT",1728548256763,60.98,2389.31,2389.3,67.608]
["binance-futures","ETHUSDT",1728548285372,177.28,2389.72,2389.71,1.664]
["binance-futures","ETHUSDT",1728548312906,159.21,2390.58,2390.57,6.473]
["binance-futures","ETHUSDT",1728548393579,47.25,2390.99,2390.98,164.836]
["binance-futures","ETHUSDT",1728548421511,27.534,2391.42,2391.41,154.181]
["binance-futures","ETHUSDT",1728548476837,9.103,2393.24,2393.23,72.115]
["binance-futures","ETHUSDT",1728548481529,46.418,2393.58,2393.57,18.989]
["binance-futures","ETHUSDT",1728548547658,81.598,2393.46,2393.45,21.463]
["binance-futures","ETHUSDT",1728548578473,75.079,2393.51,2393.5,32.852]
["binance-futures","ETHUSDT",1728548609078,47.092,2393.66,2393.65,47.074]
["binance-futures","ETHUSDT",1728548687918,70.5,2393.99,2393.98,10.297]
["binance-futures","ETHUSDT",1728548718437,38.438,2394.03,2394.02,30.666]
["binance-futures","ETHUSDT",1728548745887,193.285,2394.8,2394.79,9.171]
["binance-futures","ETHUSDT",1728548779474,119.637,2393.72,2393.71,0.335]
["binance-futures","ETHUSDT",1728548831137,3.352,2394.02,2394.01,39.446]
["binance-futures","ETHUSDT",1728548885859,35.092,2394.53,2394.52,57.976]
["binance-futures","ETHUSDT",1728548916885,11.362,2395.3,2395.29,35.667]
["binance-futures","ETHUSDT",1728548989654,25.989,2395.61,2395.6,84.47]
["binance-futures","ETHUSDT",1728549025540,40.911,2394.16,2394.15,34.012]
["binance-futures","ETHUSDT",1728549053205,98.656,2394.22,2394.21,6.567]
["binance-futures","ETHUSDT",1728549082070,3.864,2395.05,2395.04,121.507]
["binance-futures","ETHUSDT",1728549159140,6.232,2393.01,2393.0,455.506]
["binance-futures","ETHUSDT",1728549172364,61.064,2392.3,2392.29,46.839]
["binance-futures","ETHUSDT",1728549220936,10.167,2392.7,2392.69,52.604]
["binance-futures","ETHUSDT",1728549296669,83.286,2390.66,2390.65,47.944]
["binance-futures","ETHUSDT",1728549323000,28.353,2391.67,2391.66,90.871]
["binance-futures","ETHUSDT",1728549365431,3.581,2392.18,2392.17,67.872]
["binance-futures","ETHUSDT",1728549393695,16.337,2391.7,2391.69,39.406]
["binance-futures","ETHUSDT",1728549468294,0.199,2391.24,2391.23,107.565]
["binance-futures","ETHUSDT",1728549501432,38.751,2390.91,2390.9,87.218]
["binance-futures","ETHUSDT",1728549561309,5.787,2388.68,2388.67,44.407]
["binance-futures","ETHUSDT",1728549605598,97.712,2388.31,2388.3,2.097]
["binance-futures","ETHUSDT",1728549637335,38.413,2389.38,2389.37,40.572]
["binance-futures","ETHUSDT",1728549666069,2.967,2389.13,2389.12,145.177]
["binance-futures","ETHUSDT",1728549698877,10.203,2390.22,2390.21,196.993]
["binance-futures","ETHUSDT",1728549774886,195.045,2391.14,2391.13,0.904]
["binance-futures","ETHUSDT",1728549802402,6.037,2390.46,2390.45,56.24]
["binance-futures","ETHUSDT",1728549836999,19.754,2391.92,2391.91,90.738]
["binance-futures","ETHUSDT",1728549915259,81.998,2391.69,2391.68,2.963]
["binance-futures","ETHUSDT",1728549934481,80.799,2390.01,2390.0,1.629]
["binance-futures","ETHUSDT",1728549981379,0.479,2391.57,2391.56,150.687]
["binance-futures","ETHUSDT",1728550010971,66.325,2390.62,2390.61,40.379]
["binance-futures","ETHUSDT",1728550093437,289.74,2389.61,2389.6,64.936]
["binance-futures","ETHUSDT",1728550127938,79.443,2388.47,2388.46,2.446]
["binance-futures","ETHUSDT",1728550151875,25.679,2386.89,2386.88,89.198]
["binance-futures","ETHUSDT",1728550219115,12.593,2386.53,2386.52,83.797]
["binance-futures","ETHUSDT",1728550244047,17.384,2385.71,2385.7,33.865]
["binance-futures","ETHUSDT",1728550263225,58.205,2383.84,2383.83,6.891]
["binance-futures","ETHUSDT",1728550301435,83.006,2385.19,2385.18,3.504]
["binance-futures","ETHUSDT",1728550368447,47.93,2386.33,2386.32,24.967]
["binance-futures","ETHUSDT",1728550400220,28.45,2384.05,2384.04,39.158]
["binance-futures","ETHUSDT",1728550438087,14.215,2383.54,2383.53,71.993]
["binance-futures","ETHUSDT",1728550497131,84.66,2382.54,2382.53,37.883]
["binance-futures","ETHUSDT",1728550525397,57.598,2382.21,2382.2,43.038]
["binance-futures","ETHUSDT",1728550552573,11.946,2382.72,2382.71,128.033]
["binance-futures","ETHUSDT",1728550618761,85.665,2383.42,2383.41,11.764]
["binance-futures","ETHUSDT",1728550654366,134.997,2383.03,2383.02,28.291]
["binance-futures","ETHUSDT",1728550685803,78.669,2382.89,2382.88,7.478]
["binance-futures","ETHUSDT",1728550716459,77.485,2381.31,2381.3,89.031]
["binance-futures","ETHUSDT",1728550782883,7.285,2380.9,2380.89,106.109]
["binance-futures","ETHUSDT",1728550822202,168.759,2381.79,2381.78,22.356]
["binance-futures","ETHUSDT",1728550841646,55.851,2382.49,2382.48,3.008]
["binance-futures","ETHUSDT",1728550868502,91.086,2382.89,2382.88,14.81]
["binance-futures","ETHUSDT",1728550942784,149.037,2382.89,2382.88,11.187]
["binance-futures","ETHUSDT",1728550960201,1.02,2382.91,2382.9,135.497]
["binance-futures","ETHUSDT",1728551004976,44.396,2384.54,2384.53,49.054]
["binance-futures","ETHUSDT",1728551036235,59.367,2384.21,2384.2,2.83]
["binance-futures","ETHUSDT",1728551105422,51.968,2380.89,2380.88,31.758]
["binance-futures","ETHUSDT",1728551146878,7.538,2380.1,2380.08,0.134]
["binance-futures","ETHUSDT",1728551160992,33.711,2380.07,2380.06,35.878]
["binance-futures","ETHUSDT",1728551234093,99.055,2380.02,2380.01,9.397]
["binance-futures","ETHUSDT",1728551265287,8.309,2381.4,2381.39,37.587]
["binance-futures","ETHUSDT",1728551288246,31.658,2380.99,2380.98,24.049]
["binance-futures","ETHUSDT",1728551327054,95.348,2381.95,2381.94,2.301]
["binance-futures","ETHUSDT",1728551402442,47.392,2379.64,2379.63,71.888]
["binance-futures","ETHUSDT",1728551428209,25.581,2378.52,2378.51,40.808]
["binance-futures","ETHUSDT",1728551473954,16.845,2379.21,2379.2,54.993]
["binance-futures","ETHUSDT",1728551526005,16.121,2380.03,2380.02,119.358]
["binance-futures","ETHUSDT",1728551558567,2.461,2381.11,2381.1,70.296]
["binance-futures","ETHUSDT",1728551592479,2.087,2380.3,2380.29,86.046]
["binance-futures","ETHUSDT",1728551662122,47.42,2380.68,2380.67,7.71]
["binance-futures","ETHUSDT",1728551699723,39.507,2381.45,2381.44,37.435]
["binance-futures","ETHUSDT",1728551730752,14.52,2381.11,2381.1,39.934]
["binance-futures","ETHUSDT",1728551757064,34.258,2383.84,2383.83,31.594]
["binance-futures","ETHUSDT",1728551805464,65.87,2383.23,2383.22,24.198]
["binance-futures","ETHUSDT",1728551860058,0.009,2382.86,2382.85,16.437]
["binance-futures","ETHUSDT",1728551892695,114.795,2382.84,2382.83,16.253]
["binance-futures","ETHUSDT",1728551924963,133.981,2382.41,2382.4,0.917]
["binance-futures","ETHUSDT",1728551994314,31.022,2383.92,2383.91,92.455]
["binance-futures","ETHUSDT",1728552019367,1.393,2383.02,2383.01,46.916]
["binance-futures","ETHUSDT",1728552052954,81.776,2380.33,2380.32,27.955]
["binance-futures","ETHUSDT",1728552127559,14.661,2379.4,2379.39,137.207]
["binance-futures","ETHUSDT",1728552162264,50.402,2379.59,2379.58,0.942]
["binance-futures","ETHUSDT",1728552205117,80.512,2378.61,2378.6,8.6]
["binance-futures","ETHUSDT",1728552220534,26.464,2378.56,2378.55,30.514]
["binance-futures","ETHUSDT",1728552295443,110.109,2378.36,2378.35,12.79]
["binance-futures","ETHUSDT",1728552321591,135.314,2377.54,2377.53,19.291]
["binance-futures","ETHUSDT",1728552349782,59.446,2377.42,2377.41,46.075]
["binance-futures","ETHUSDT",1728552416242,28.666,2374.48,2374.47,19.819]
["binance-futures","ETHUSDT",1728552444903,19.224,2373.56,2373.55,28.058]
["binance-futures","ETHUSDT",1728552471616,49.493,2371.46,2371.45,7.158]
["binance-futures","ETHUSDT",1728552510721,66.167,2369.13,2369.12,60.379]
["binance-futures","ETHUSDT",1728552558102,87.796,2369.61,2369.6,31.561]
["binance-futures","ETHUSDT",1728552582992,49.746,2370.84,2370.83,7.498]
["binance-futures","ETHUSDT",1728552611669,121.7,2372.37,2372.36,14.115]
["binance-futures","ETHUSDT",1728552677400,27.568,2373.46,2373.45,127.234]
["binance-futures","ETHUSDT",1728552701718,39.376,2374.21,2374.2,46.972]
["binance-futures","ETHUSDT",1728552730294,14.271,2375.71,2375.7,38.409]
["binance-futures","ETHUSDT",1728552758884,191.601,2376.77,2376.76,32.897]
["binance-futures","ETHUSDT",1728552808139,160.44,2376.12,2376.11,5.045]
["binance-futures","ETHUSDT",1728552859229,0.383,2377.31,2377.3,221.463]
["binance-futures","ETHUSDT",1728552882866,2.955,2379.73,2379.72,91.91]
["binance-futures","ETHUSDT",1728552952699,14.518,2379.73,2379.72,104.831]
["binance-futures","ETHUSDT",1728552983813,36.981,2378.75,2378.74,16.847]
["binance-futures","ETHUSDT",1728553009533,38.566,2379.31,2379.3,99.258]
["binance-futures","ETHUSDT",1728553042203,26.241,2381.38,2381.37,5.247]
["binance-futures","ETHUSDT",1728553110812,21.894,2381.61,2381.6,17.719]
["binance-futures","ETHUSDT",1728553137283,9.351,2381.47,2381.46,31.988]
["binance-futures","ETHUSDT",1728553186039,40.431,2383.51,2383.5,1.872]
["binance-futures","ETHUSDT",1728553235649,17.891,2380.85,2380.84,30.606]
["binance-futures","ETHUSDT",1728553268962,30.955,2381.77,2381.76,40.875]
["binance-futures","ETHUSDT",1728553301395,10.323,2381.56,2381.55,61.192]
["binance-futures","ETHUSDT",1728553329436,1.351,2381.63,2381.62,198.05]
["binance-futures","ETHUSDT",1728553409923,89.234,2383.28,2383.27,26.492]
["binance-futures","ETHUSDT",1728553439087,49.683,2383.51,2383.5,0.815]
["binance-futures","ETHUSDT",1728553471595,55.11,2382.49,2382.48,2.128]
["binance-futures","ETHUSDT",1728553527047,1.699,2381.7,2381.69,95.946]
["binance-futures","ETHUSDT",1728553576486,90.776,2380.89,2380.88,41.715]
["binance-futures","ETHUSDT",1728553610239,8.077,2382.33,2382.32,53.922]
["binance-futures","ETHUSDT",1728553645465,69.589,2382.7,2382.69,9.495]
["binance-futures","ETHUSDT",1728553724570,0.925,2383.46,2383.45,70.981]
["binance-futures","ETHUSDT",1728553753519,53.912,2385.01,2385.0,34.94]
["binance-futures","ETHUSDT",1728553779627,68.293,2384.51,2384.5,45.513]
["binance-futures","ETHUSDT",1728553851632,28.02,2386.71,2386.7,86.921]
["binance-futures","ETHUSDT",1728553867038,89.615,2386.44,2386.43,4.979]
["binance-futures","ETHUSDT",1728553914241,8.296,2385.86,2385.85,41.304]
["binance-futures","ETHUSDT",1728553947205,69.425,2387.0,2386.99,62.727]
["binance-futures","ETHUSDT",1728554025152,80.609,2385.86,2385.85,12.959]
["binance-futures","ETHUSDT",1728554053629,58.948,2384.71,2384.7,285.008]
["binance-futures","ETHUSDT",1728554092131,46.978,2384.8,2384.79,21.683]
["binance-futures","ETHUSDT",1728554170127,32.232,2385.04,2385.03,45.629]
["binance-futures","ETHUSDT",1728554206163,67.939,2385.01,2385.0,7.431]
["binance-futures","ETHUSDT",1728554239517,1.679,2384.07,2384.06,171.197]
["binance-futures","ETHUSDT",1728554296504,45.792,2385.28,2385.27,81.798]
["binance-futures","ETHUSDT",1728554354726,39.205,2386.17,2386.16,93.402]
["binance-futures","ETHUSDT",1728554386289,37.43,2386.06,2386.05,14.699]
["binance-futures","ETHUSDT",1728554422107,16.147,2385.94,2385.93,32.574]
["binance-futures","ETHUSDT",1728554458826,12.593,2387.83,2387.82,91.06]
["binance-futures","ETHUSDT",1728554524183,156.289,2389.0,2388.99,96.126]
["binance-futures","ETHUSDT",1728554554353,82.732,2390.24,2390.23,17.767]
["binance-futures","ETHUSDT",1728554585669,89.325,2391.57,2391.56,0.862]
["binance-futures","ETHUSDT",1728554640503,7.706,2391.47,2391.46,39.556]
["binance-futures","ETHUSDT",1728554687304,33.781,2391.55,2391.54,45.314]
["binance-futures","ETHUSDT",1728554713704,30.634,2391.04,2391.03,48.485]
["binance-futures","ETHUSDT",1728554746320,3.717,2391.82,2391.81,151.721]
["binance-futures","ETHUSDT",1728554827398,125.293,2392.01,2392.0,48.85]
["binance-futures","ETHUSDT",1728554849134,24.368,2391.76,2391.75,86.273]
["binance-futures","ETHUSDT",1728554881457,91.0,2391.19,2391.18,0.801]
["binance-futures","ETHUSDT",1728554955146,21.543,2391.59,2391.58,58.99]
["binance-futures","ETHUSDT",1728554975944,81.163,2389.7,2389.69,44.757]
["binance-futures","ETHUSDT",1728555021505,32.241,2390.82,2390.81,50.103]
["binance-futures","ETHUSDT",1728555095835,42.314,2389.42,2389.41,38.079]
["binance-futures","ETHUSDT",1728555131459,24.732,2390.14,2390.13,73.453]
["binance-futures","ETHUSDT",1728555176610,53.088,2389.21,2389.2,57.285]
["binance-futures","ETHUSDT",1728555196356,11.654,2389.83,2389.82,71.993]
["binance-futures","ETHUSDT",1728555281551,12.496,2389.52,2389.51,159.944]
["binance-futures","ETHUSDT",1728555315173,75.523,2389.32,2389.31,70.347]
["binance-futures","ETHUSDT",1728555351318,0.939,2390.16,2390.15,44.261]
["binance-futures","ETHUSDT",1728555412344,80.625,2393.63,2393.62,1.272]
["binance-futures","ETHUSDT",1728555454385,110.075,2393.11,2393.1,34.493]
["binance-futures","ETHUSDT",1728555485118,35.484,2393.38,2393.37,20.041]
["binance-futures","ETHUSDT",1728555516129,0.009,2395.92,2395.9,68.592]
["binance-futures","ETHUSDT",1728555546376,3.959,2398.38,2398.37,101.767]
["binance-futures","ETHUSDT",1728555609803,50.68,2398.21,2398.2,28.356]
["binance-futures","ETHUSDT",1728555636084,98.469,2397.02,2397.01,0.203]
["binance-futures","ETHUSDT",1728555667129,14.37,2397.6,2397.59,116.767]
["binance-futures","ETHUSDT",1728555727257,132.425,2395.01,2395.0,1986.379]
["binance-futures","ETHUSDT",1728555769357,0.009,2395.38,2395.36,7.788]
["binance-futures","ETHUSDT",1728555801330,61.256,2396.77,2396.76,41.954]
["binance-futures","ETHUSDT",1728555875641,5.66,2395.84,2395.82,6.983]
["binance-futures","ETHUSDT",1728555920424,54.989,2395.98,2395.97,23.114]
["binance-futures","ETHUSDT",1728555945125,89.498,2395.25,2395.24,1.061]
["binance-futures","ETHUSDT",1728555975209,96.992,2395.11,2395.1,62.903]
["binance-futures","ETHUSDT",1728556056680,185.598,2395.13,2395.12,7.361]
["binance-futures","ETHUSDT",1728556082581,59.422,2395.3,2395.29,76.094]
["binance-futures","ETHUSDT",1728556121830,80.531,2394.51,2394.5,113.439]
["binance-futures","ETHUSDT",1728556201035,51.454,2394.62,2394.61,179.525]
["binance-futures","ETHUSDT",1728556228186,173.643,2395.08,2395.07,78.962]
["binance-futures","ETHUSDT",1728556276722,101.865,2396.38,2396.37,9.192]
["binance-futures","ETHUSDT",1728556297018,88.839,2395.74,2395.73,72.183]
["binance-futures","ETHUSDT",1728556371651,132.128,2396.55,2396.54,87.668]
["binance-futures","ETHUSDT",1728556405395,59.819,2395.72,2395.71,16.902]
["binance-futures","ETHUSDT",1728556438234,52.437,2394.39,2394.38,5.569]
["binance-futures","ETHUSDT",1728556504408,44.188,2396.23,2396.22,56.994]
["binance-futures","ETHUSDT",1728556548917,45.489,2396.64,2396.63,18.425]
["binance-futures","ETHUSDT",1728556580668,35.057,2395.51,2395.5,23.607]
["binance-futures","ETHUSDT",1728556618114,51.91,2395.42,2395.41,2.464]
["binance-futures","ETHUSDT",1728556664193,123.358,2394.37,2394.36,53.277]
["binance-futures","ETHUSDT",1728556723420,1.338,2397.89,2397.88,150.694]
["binance-futures","ETHUSDT",1728556755634,25.967,2396.54,2396.53,129.625]
["binance-futures","ETHUSDT",1728556827628,10.07,2397.25,2397.24,54.239]
["binance-futures","ETHUSDT",1728556853469,139.685,2395.82,2395.81,0.773]
["binance-futures","ETHUSDT",1728556898159,0.936,2396.35,2396.34,84.15]
["binance-futures","ETHUSDT",1728556929215,90.268,2396.57,2396.56,1.093]
["binance-futures","ETHUSDT",1728557015484,0.215,2396.52,2396.51,143.304]
["binance-futures","ETHUSDT",1728557070179,32.229,2395.92,2395.91,26.106]
["binance-futures","ETHUSDT",1728557086093,105.938,2396.63,2396.62,10.195]
["binance-futures","ETHUSDT",1728557162003,54.599,2394.73,2394.72,6.634]
["binance-futures","ETHUSDT",1728557189433,36.6,2394.03,2394.02,28.214]
["binance-futures","ETHUSDT",1728557220101,44.813,2394.56,2394.55,20.674]
["binance-futures","ETHUSDT",1728557261247,7.131,2394.47,2394.46,118.74]
["binance-futures","ETHUSDT",1728557339304,22.325,2395.0,2394.99,93.442]
["binance-futures","ETHUSDT",1728557376326,56.93,2394.4,2394.39,7.93]
["binance-futures","ETHUSDT",1728557425946,140.152,2395.8,2395.79,0.844]
["binance-futures","ETHUSDT",1728557490005,39.933,2396.85,2396.84,6.459]
["binance-futures","ETHUSDT",1728557523942,54.074,2397.96,2397.95,3.585]
["binance-futures","ETHUSDT",1728557553469,67.358,2397.93,2397.92,3.744]
["binance-futures","ETHUSDT",1728557589047,108.817,2396.19,2396.18,4.289]
["binance-futures","ETHUSDT",1728557664270,33.925,2394.35,2394.34,27.142]
["binance-futures","ETHUSDT",1728557700277,12.014,2395.29,2395.28,104.226]
["binance-futures","ETHUSDT",1728557736049,24.575,2397.27,2397.26,37.118]
["binance-futures","ETHUSDT",1728557818211,51.194,2397.34,2397.33,29.767]
["binance-futures","ETHUSDT",1728557823711,38.289,2397.17,2397.16,61.907]
["binance-futures","ETHUSDT",1728557889491,26.195,2396.09,2396.08,26.518]
["binance-futures","ETHUSDT",1728557920822,64.781,2396.06,2396.05,3.365]
["binance-futures","ETHUSDT",1728558009982,1.773,2396.32,2396.31,89.197]
["binance-futures","ETHUSDT",1728558040811,7.613,2396.73,2396.72,53.563]
["binance-futures","ETHUSDT",1728558076131,51.98,2396.41,2396.4,24.174]
["binance-futures","ETHUSDT",1728558114072,11.836,2396.81,2396.8,36.021]
["binance-futures","ETHUSDT",1728558198117,17.586,2396.08,2396.07,36.729]
["binance-futures","ETHUSDT",1728558256081,1.199,2395.56,2395.55,163.781]
["binance-futures","ETHUSDT",1728558270765,96.429,2395.92,2395.91,63.659]
["binance-futures","ETHUSDT",1728558352114,130.641,2395.73,2395.72,68.634]
["binance-futures","ETHUSDT",1728558389350,0.399,2396.29,2396.28,147.562]
["binance-futures","ETHUSDT",1728558417804,55.524,2397.34,2397.33,55.812]
["binance-futures","ETHUSDT",1728558458404,22.163,2397.69,2397.68,115.101]
["binance-futures","ETHUSDT",1728558546351,5.451,2397.84,2397.83,161.531]
["binance-futures","ETHUSDT",1728558576133,216.128,2397.09,2397.08,112.727]
["binance-futures","ETHUSDT",1728558638268,56.68,2397.94,2397.93,59.926]
["binance-futures","ETHUSDT",1728558707140,235.481,2397.24,2397.23,74.245]
["binance-futures","ETHUSDT",1728558741046,46.79,2397.16,2397.15,48.903]
["binance-futures","ETHUSDT",1728558776616,13.213,2396.8,2396.79,74.212]
["binance-futures","ETHUSDT",1728558813859,69.727,2397.8,2397.79,51.466]
["binance-futures","ETHUSDT",1728558897066,221.952,2398.64,2398.63,50.783]
["binance-futures","ETHUSDT",1728558931221,70.22,2397.4,2397.39,109.537]
["binance-futures","ETHUSDT",1728558960643,35.019,2398.15,2398.14,80.085]
["binance-futures","ETHUSDT",1728559043346,41.67,2397.94,2397.93,91.131]
["binance-futures","ETHUSDT",1728559048168,7.899,2397.99,2397.98,161.03]
["binance-futures","ETHUSDT",1728559114035,120.076,2398.52,2398.51,12.084]
["binance-futures","ETHUSDT",1728559150547,39.076,2399.27,2399.26,168.221]
["binance-futures","ETHUSDT",1728559224018,67.057,2400.19,2400.18,13.906]
["binance-futures","ETHUSDT",1728559257516,20.929,2401.39,2401.35,10.018]
["binance-futures","ETHUSDT",1728559289942,67.912,2401.09,2401.08,15.245]
["binance-futures","ETHUSDT",1728559363465,49.489,2400.84,2400.83,34.861]
["binance-futures","ETHUSDT",1728559404632,72.714,2401.05,2401.04,29.192]
["binance-futures","ETHUSDT",1728559461105,40.305,2400.02,2400.01,47.418]
["binance-futures","ETHUSDT",1728559471973,23.03,2400.02,2400.01,73.459]
["binance-futures","ETHUSDT",1728559554059,55.013,2400.88,2400.87,17.676]
["binance-futures","ETHUSDT",1728559583489,60.9,2400.89,2400.88,1.267]
["binance-futures","ETHUSDT",1728559622543,50.36,2400.97,2400.96,18.123]
["binance-futures","ETHUSDT",1728559697574,43.293,2402.62,2402.61,38.644]
["binance-futures","ETHUSDT",1728559726445,24.835,2401.42,2401.41,55.035]
["binance-futures","ETHUSDT",1728559761906,36.999,2401.7,2401.69,33.504]
["binance-futures","ETHUSDT",1728559820518,5.26,2402.0,2401.99,125.232]
["binance-futures","ETHUSDT",1728559870765,34.132,2402.83,2402.82,40.937]
["binance-futures","ETHUSDT",1728559904154,0.6,2402.87,2402.86,106.021]
["binance-futures","ETHUSDT",1728559932070,31.021,2403.78,2403.77,60.243]
["binance-futures","ETHUSDT",1728559965148,9.168,2401.98,2401.95,0.039]
["binance-futures","ETHUSDT",1728560027795,2.604,2400.4,2400.39,67.671]
["binance-futures","ETHUSDT",1728560058187,2.246,2400.84,2400.83,252.832]
["binance-futures","ETHUSDT",1728560092456,101.235,2400.71,2400.7,180.306]
["binance-futures","ETHUSDT",1728560161835,1.71,2402.52,2402.51,76.065]
["binance-futures","ETHUSDT",1728560173830,152.34,2403.55,2403.54,4.567]
["binance-futures","ETHUSDT",1728560223482,32.895,2404.49,2404.48,26.133]
["binance-futures","ETHUSDT",1728560292490,33.938,2404.68,2404.67,16.349]
["binance-futures","ETHUSDT",1728560324717,130.827,2404.98,2404.97,0.793]
["binance-futures","ETHUSDT",1728560356543,41.498,2404.99,2404.98,48.673]
["binance-futures","ETHUSDT",1728560386230,29.158,2405.87,2405.86,101.306]
["binance-futures","ETHUSDT",1728560462394,105.727,2404.81,2404.8,6.381]
["binance-futures","ETHUSDT",1728560491776,56.657,2404.81,2404.8,67.849]
["binance-futures","ETHUSDT",1728560552286,66.917,2404.51,2404.5,57.675]
["binance-futures","ETHUSDT",1728560558094,12.402,2404.63,2404.62,102.044]
["binance-futures","ETHUSDT",1728560632623,9.185,2404.0,2403.99,166.937]
["binance-futures","ETHUSDT",1728560669931,149.356,2405.0,2404.99,9.097]
["binance-futures","ETHUSDT",1728560705526,67.923,2404.86,2404.85,12.615]
["binance-futures","ETHUSDT",1728560778019,9.076,2404.4,2404.39,51.923]
["binance-futures","ETHUSDT",1728560812519,36.894,2403.81,2403.8,47.642]
["binance-futures","ETHUSDT",1728560840365,0.811,2403.67,2403.62,76.765]
["binance-futures","ETHUSDT",1728560908435,37.623,2402.17,2402.16,46.013]
["binance-futures","ETHUSDT",1728560952060,29.474,2401.88,2401.87,98.89]
["binance-futures","ETHUSDT",1728560984377,106.609,2402.07,2402.06,7.124]
["binance-futures","ETHUSDT",1728561021177,68.42,2401.95,2401.94,45.165]
["binance-futures","ETHUSDT",1728561061465,21.596,2402.22,2402.21,42.429]
["binance-futures","ETHUSDT",1728561131257,53.78,2402.38,2402.37,0.76]
["binance-futures","ETHUSDT",1728561167756,34.492,2402.74,2402.73,40.974]
["binance-futures","ETHUSDT",1728561238146,57.162,2406.0,2405.99,121.774]
["binance-futures","ETHUSDT",1728561269072,37.793,2406.19,2406.18,11.483]
["binance-futures","ETHUSDT",1728561323634,113.273,2405.84,2405.83,9.779]
["binance-futures","ETHUSDT",1728561328946,69.041,2405.13,2405.12,41.149]
["binance-futures","ETHUSDT",1728561407089,58.675,2404.15,2404.14,0.723]
["binance-futures","ETHUSDT",1728561437430,55.909,2404.63,2404.62,26.825]
["binance-futures","ETHUSDT",1728561478332,40.137,2405.39,2405.38,51.905]
["binance-futures","ETHUSDT",1728561550821,95.411,2405.21,2405.2,125.965]
["binance-futures","ETHUSDT",1728561587140,34.906,2405.35,2405.34,44.279]
["binance-futures","ETHUSDT",1728561621500,75.508,2405.87,2405.86,8.872]
["binance-futures","ETHUSDT",1728561679887,33.25,2405.61,2405.6,32.302]
["binance-futures","ETHUSDT",1728561726427,114.825,2406.41,2406.4,14.965]
["binance-futures","ETHUSDT",1728561757849,17.665,2407.05,2407.04,110.868]
["binance-futures","ETHUSDT",1728561786367,122.755,2406.73,2406.72,49.942]
["binance-futures","ETHUSDT",1728561831354,104.318,2407.05,2407.04,39.297]
["binance-futures","ETHUSDT",1728561889505,57.156,2404.92,2404.91,30.066]
["binance-futures","ETHUSDT",1728561922194,52.323,2403.76,2403.75,36.469]
["binance-futures","ETHUSDT",1728561953352,80.877,2403.47,2403.46,66.943]
["binance-futures","ETHUSDT",1728562013851,22.535,2402.26,2402.25,186.405]
["binance-futures","ETHUSDT",1728562053693,152.623,2402.57,2402.56,19.935]
["binance-futures","ETHUSDT",1728562085124,155.632,2402.11,2402.1,2.65]
["binance-futures","ETHUSDT",1728562156291,18.448,2403.5,2403.49,29.218]
["binance-futures","ETHUSDT",1728562158634,71.433,2403.37,2403.36,13.737]
["binance-futures","ETHUSDT",1728562217727,54.814,2400.96,2400.95,11.231]
["binance-futures","ETHUSDT",1728562249294,142.723,2400.03,2400.02,35.074]
["binance-futures","ETHUSDT",1728562323698,16.243,2401.53,2401.52,67.372]
["binance-futures","ETHUSDT",1728562344621,133.377,2401.26,2401.25,10.214]
["binance-futures","ETHUSDT",1728562385303,58.633,2400.74,2400.73,1.278]
["binance-futures","ETHUSDT",1728562456441,39.375,2403.0,2402.99,86.712]
["binance-futures","ETHUSDT",1728562490146,34.502,2402.89,2402.88,32.127]
["binance-futures","ETHUSDT",1728562524058,46.352,2403.75,2403.74,54.707]
["binance-futures","ETHUSDT",1728562567032,63.159,2403.2,2403.19,3.413]
["binance-futures","ETHUSDT",1728562641924,77.017,2401.81,2401.8,37.637]
["binance-futures","ETHUSDT",1728562674611,47.506,2401.19,2401.18,51.597]
["binance-futures","ETHUSDT",1728562703645,67.546,2400.26,2400.25,73.858]
["binance-futures","ETHUSDT",1728562771541,196.155,2401.01,2401.0,1.842]
["binance-futures","ETHUSDT",1728562808047,84.03,2399.91,2399.9,6.409]
["binance-futures","ETHUSDT",1728562838736,15.167,2398.33,2398.32,31.551]
["binance-futures","ETHUSDT",1728562868146,44.405,2398.88,2398.87,49.023]
["binance-futures","ETHUSDT",1728562909125,24.1,2399.74,2399.73,103.401]
["binance-futures","ETHUSDT",1728562965592,4.346,2405.48,2405.47,170.553]
["binance-futures","ETHUSDT",1728562993062,61.272,2404.58,2404.57,0.322]
["binance-futures","ETHUSDT",1728563024622,14.497,2402.52,2402.51,79.673]
["binance-futures","ETHUSDT",1728563097718,0.84,2403.05,2403.04,109.921]
["binance-futures","ETHUSDT",1728563135304,20.486,2402.12,2402.11,31.409]
["binance-futures","ETHUSDT",1728563171107,38.276,2401.75,2401.74,7.77]
["binance-futures","ETHUSDT",1728563254619,56.787,2403.55,2403.54,30.552]
["binance-futures","ETHUSDT",1728563299966,44.51,2404.33,2404.32,35.497]
["binance-futures","ETHUSDT",1728563315893,47.417,2404.59,2404.58,35.231]
["binance-futures","ETHUSDT",1728563345037,7.213,2404.55,2404.54,83.924]
["binance-futures","ETHUSDT",1728563417053,1.041,2399.89,2399.88,0.03]
["binance-futures","ETHUSDT",1728563442631,14.327,2394.93,2394.92,14.088]
["binance-futures","ETHUSDT",1728563468149,0.143,2395.87,2395.86,30.461]
["binance-futures","ETHUSDT",1728563530358,22.181,2393.32,2393.31,23.753]
["binance-futures","ETHUSDT",1728563557695,2.732,2394.63,2394.62,26.654]
["binance-futures","ETHUSDT",1728563581582,4.503,2391.04,2391.03,0.009]
["binance-futures","ETHUSDT",1728563620526,2.554,2388.52,2388.51,69.302]
["binance-futures","ETHUSDT",1728563666072,56.709,2385.9,2385.89,8.296]
["binance-futures","ETHUSDT",1728563693032,24.114,2388.4,2388.39,0.729]
["binance-futures","ETHUSDT",1728563719217,48.634,2390.44,2390.43,98.173]
["binance-futures","ETHUSDT",1728563773770,165.378,2386.05,2386.04,56.976]
["binance-futures","ETHUSDT",1728563805530,22.182,2390.06,2390.05,26.092]
["binance-futures","ETHUSDT",1728563828489,52.319,2389.16,2389.15,0.616]
["binance-futures","ETHUSDT",1728563857994,64.172,2387.01,2387.0,8.552]
["binance-futures","ETHUSDT",1728563900661,47.237,2385.41,2385.4,23.356]
["binance-futures","ETHUSDT",1728563947369,17.066,2386.64,2386.63,37.285]
["binance-futures","ETHUSDT",1728563975256,0.593,2385.31,2385.3,69.855]
["binance-futures","ETHUSDT",1728564039652,11.018,2380.81,2380.8,26.042]
["binance-futures","ETHUSDT",1728564060723,71.661,2382.02,2382.01,0.582]
["binance-futures","ETHUSDT",1728564088949,23.927,2378.38,2378.37,0.494]
["binance-futures","ETHUSDT",1728564111928,22.755,2378.92,2378.91,10.632]
["binance-futures","ETHUSDT",1728564173110,37.709,2385.96,2385.95,2.874]
["binance-futures","ETHUSDT",1728564181289,32.844,2385.34,2385.33,0.352]
["binance-futures","ETHUSDT",1728564223620,52.537,2385.52,2385.51,55.479]
["binance-futures","ETHUSDT",1728564289296,14.73,2387.27,2387.26,60.925]
["binance-futures","ETHUSDT",1728564318432,92.411,2388.7,2388.69,22.118]
["binance-futures","ETHUSDT",1728564342034,88.708,2391.17,2391.16,0.502]
["binance-futures","ETHUSDT",1728564369179,38.586,2389.09,2389.08,0.615]
["binance-futures","ETHUSDT",1728564433926,67.172,2385.89,2385.88,50.712]
["binance-futures","ETHUSDT",1728564462407,112.849,2387.67,2387.66,12.645]
["binance-futures","ETHUSDT",1728564490791,77.547,2389.18,2389.17,0.415]
["binance-futures","ETHUSDT",1728564531959,25.998,2386.89,2386.88,4.001]
["binance-futures","ETHUSDT",1728564583806,2.316,2386.59,2386.58,48.371]
["binance-futures","ETHUSDT",1728564610060,71.944,2384.9,2384.89,7.54]
["binance-futures","ETHUSDT",1728564637235,46.278,2385.54,2385.53,26.257]
["binance-futures","ETHUSDT",1728564704523,36.26,2385.36,2385.35,62.27]
["binance-futures","ETHUSDT",1728564730470,51.13,2387.41,2387.4,0.051]
["binance-futures","ETHUSDT",1728564760288,24.58,2384.88,2384.87,51.779]
["binance-futures","ETHUSDT",1728564790407,15.139,2383.48,2383.47,48.44]
["binance-futures","ETHUSDT",1728564839704,105.61,2385.25,2385.24,0.57]
["binance-futures","ETHUSDT",1728564893022,8.046,2387.03,2387.02,84.475]
["binance-futures","ETHUSDT",1728564917201,76.617,2389.84,2389.83,0.249]
["binance-futures","ETHUSDT",1728564983984,36.322,2389.45,2389.44,5.665]
["binance-futures","ETHUSDT",1728565017842,113.947,2389.27,2389.26,13.47]
["binance-futures","ETHUSDT",1728565042020,40.637,2389.65,2389.64,40.675]
["binance-futures","ETHUSDT",1728565072750,4.398,2387.28,2387.27,0.03]
["binance-futures","ETHUSDT",1728565140583,1.012,2385.89,2385.88,118.554]
["binance-futures","ETHUSDT",1728565197281,25.726,2387.1,2387.09,36.718]
["binance-futures","ETHUSDT",1728565204533,12.915,2385.79,2385.78,138.23]
["binance-futures","ETHUSDT",1728565269544,84.081,2387.42,2387.41,22.395]
["binance-futures","ETHUSDT",1728565297874,4.737,2385.24,2385.23,51.383]
["binance-futures","ETHUSDT",1728565330691,27.282,2384.74,2384.73,30.359]
["binance-futures","ETHUSDT",1728565392438,93.299,2387.87,2387.86,1.071]
["binance-futures","ETHUSDT",1728565422287,1.802,2389.58,2389.57,63.67]
["binance-futures","ETHUSDT",1728565447058,96.145,2388.32,2388.31,8.035]
["binance-futures","ETHUSDT",1728565504104,12.616,2390.36,2390.35,74.096]
["binance-futures","ETHUSDT",1728565547217,54.753,2390.77,2390.76,57.259]
["binance-futures","ETHUSDT",1728565575658,112.079,2391.01,2391.0,109.676]
["binance-futures","ETHUSDT",1728565605965,15.043,2391.3,2391.29,145.783]
["binance-futures","ETHUSDT",1728565634818,0.665,2389.37,2389.36,85.767]
["binance-futures","ETHUSDT",1728565702798,4.381,2386.43,2386.42,60.533]
["binance-futures","ETHUSDT",1728565732220,10.51,2385.69,2385.68,33.469]
["binance-futures","ETHUSDT",1728565758806,45.939,2387.74,2387.73,39.881]
["binance-futures","ETHUSDT",1728565835265,72.908,2386.01,2386.0,6.845]
["binance-futures","ETHUSDT",1728565849340,1.888,2385.69,2385.68,72.63]
["binance-futures","ETHUSDT",1728565894179,69.711,2388.88,2388.87,1.055]
["binance-futures","ETHUSDT",1728565926183,13.524,2387.62,2387.61,78.164]
["binance-futures","ETHUSDT",1728565994906,779.061,2389.0,2388.99,59.882]
["binance-futures","ETHUSDT",1728566032750,11.874,2389.63,2389.62,86.154]
["binance-futures","ETHUSDT",1728566061951,10.221,2388.95,2388.94,11.916]
["binance-futures","ETHUSDT",1728566133887,20.657,2389.19,2389.18,101.821]
["binance-futures","ETHUSDT",1728566164973,1.907,2387.88,2387.87,38.767]
["binance-futures","ETHUSDT",1728566180961,127.96,2388.9,2388.89,7.696]
["binance-futures","ETHUSDT",1728566222416,1.832,2389.34,2389.33,71.787]
["binance-futures","ETHUSDT",1728566293143,120.991,2391.0,2390.99,38.399]
["binance-futures","ETHUSDT",1728566319775,10.891,2391.15,2391.14,73.696]
["binance-futures","ETHUSDT",1728566358276,104.467,2390.08,2390.07,23.223]
["binance-futures","ETHUSDT",1728566426595,66.513,2391.33,2391.32,76.458]
["binance-futures","ETHUSDT",1728566454111,96.732,2391.23,2391.22,12.254]
["binance-futures","ETHUSDT",1728566483777,62.207,2392.62,2392.61,86.008]
["binance-futures","ETHUSDT",1728566542289,26.937,2392.85,2392.84,56.251]
["binance-futures","ETHUSDT",1728566581135,94.255,2392.0,2391.99,21.264]
["binance-futures","ETHUSDT",1728566613245,100.151,2393.77,2393.76,77.711]
["binance-futures","ETHUSDT",1728566638127,144.71,2393.92,2393.91,40.21]
["binance-futures","ETHUSDT",1728566708258,37.737,2395.13,2395.12,153.258]
["binance-futures","ETHUSDT",1728566746051,22.194,2392.83,2392.82,48.334]
["binance-futures","ETHUSDT",1728566766602,46.366,2393.23,2393.22,44.105]
["binance-futures","ETHUSDT",1728566799318,61.278,2393.63,2393.62,11.696]
["binance-futures","ETHUSDT",1728566873424,4.39,2391.6,2391.59,41.402]
["binance-futures","ETHUSDT",1728566891128,77.75,2390.32,2390.31,26.831]
["binance-futures","ETHUSDT",1728566937935,12.551,2389.8,2389.79,129.836]
["binance-futures","ETHUSDT",1728567007928,62.399,2389.13,2389.12,0.824]
["binance-futures","ETHUSDT",1728567035662,14.149,2385.94,2385.89,0.02]
["binance-futures","ETHUSDT",1728567069876,39.576,2382.37,2382.27,0.092]
["binance-futures","ETHUSDT",1728567085062,0.069,2384.0,2383.96,3.918]
["binance-futures","ETHUSDT",1728567148104,4.352,2385.08,2385.07,40.249]
["binance-futures","ETHUSDT",1728567171781,81.19,2385.41,2385.4,5.193]
["binance-futures","ETHUSDT",1728567229387,21.518,2384.42,2384.41,38.795]
["binance-futures","ETHUSDT",1728567267534,39.469,2385.16,2385.15,53.673]
["binance-futures","ETHUSDT",1728567293500,2.822,2384.26,2384.25,41.38]
["binance-futures","ETHUSDT",1728567320936,75.492,2382.04,2382.03,3.009]
["binance-futures","ETHUSDT",1728567356022,7.485,2382.12,2382.11,78.65]
["binance-futures","ETHUSDT",1728567412364,79.515,2381.22,2381.21,63.113]
["binance-futures","ETHUSDT",1728567440748,90.046,2385.11,2385.1,14.734]
["binance-futures","ETHUSDT",1728567467094,33.852,2386.12,2386.11,37.162]
["binance-futures","ETHUSDT",1728567526428,33.237,2386.09,2386.08,13.732]
["binance-futures","ETHUSDT",1728567563658,49.664,2385.44,2385.43,11.567]
["binance-futures","ETHUSDT",1728567588058,35.187,2385.7,2385.69,53.404]
["binance-futures","ETHUSDT",1728567618068,14.612,2385.25,2385.24,145.674]
["binance-futures","ETHUSDT",1728567679545,25.553,2382.04,2382.03,34.901]
["binance-futures","ETHUSDT",1728567716946,3.294,2383.21,2383.2,75.361]
["binance-futures","ETHUSDT",1728567736581,49.436,2383.85,2383.84,45.997]
["binance-futures","ETHUSDT",1728567802556,7.354,2383.36,2383.35,66.703]
["binance-futures","ETHUSDT",1728567833382,43.773,2383.65,2383.64,1.871]
["binance-futures","ETHUSDT",1728567854484,1.116,2383.01,2383.0,84.862]
["binance-futures","ETHUSDT",1728567889474,21.277,2382.7,2382.69,25.255]
["binance-futures","ETHUSDT",1728567955339,41.908,2381.39,2381.38,104.14]
["binance-futures","ETHUSDT",1728567979873,77.814,2381.79,2381.78,38.256]
["binance-futures","ETHUSDT",1728568018536,36.54,2379.42,2379.41,16.073]
["binance-futures","ETHUSDT",1728568035072,1.704,2381.0,2380.99,77.606]
["binance-futures","ETHUSDT",1728568094664,14.413,2376.07,2376.06,22.011]
["binance-futures","ETHUSDT",1728568121770,17.688,2376.45,2376.44,23.505]
["binance-futures","ETHUSDT",1728568175333,123.843,2378.47,2378.46,0.642]
["binance-futures","ETHUSDT",1728568209147,32.887,2376.79,2376.78,25.065]
["binance-futures","ETHUSDT",1728568237021,103.736,2376.0,2375.99,46.83]
["binance-futures","ETHUSDT",1728568259959,45.158,2377.85,2377.84,43.562]
["binance-futures","ETHUSDT",1728568300554,0.769,2378.46,2378.45,120.988]
["binance-futures","ETHUSDT",1728568353143,86.831,2376.94,2376.93,1.075]
["binance-futures","ETHUSDT",1728568377674,97.554,2377.25,2377.24,11.409]
["binance-futures","ETHUSDT",1728568405509,158.521,2377.61,2377.6,13.284]
["binance-futures","ETHUSDT",1728568462237,32.9,2374.82,2374.81,32.354]
["binance-futures","ETHUSDT",1728568493328,49.406,2375.81,2375.8,22.786]
["binance-futures","ETHUSDT",1728568521309,29.19,2376.46,2376.45,15.365]
["binance-futures","ETHUSDT",1728568581643,27.438,2378.47,2378.46,23.667]
["binance-futures","ETHUSDT",1728568587877,0.277,2380.27,2380.26,106.673]
["binance-futures","ETHUSDT",1728568631019,14.743,2383.97,2383.96,47.714]
["binance-futures","ETHUSDT",1728568657309,20.875,2387.27,2387.26,55.22]
["binance-futures","ETHUSDT",1728568719710,31.936,2386.0,2385.99,12.911]
["binance-futures","ETHUSDT",1728568743912,79.237,2385.75,2385.74,2.835]
["binance-futures","ETHUSDT",1728568766975,94.829,2384.87,2384.86,2.553]
["binance-futures","ETHUSDT",1728568802115,44.277,2380.81,2380.8,0.037]
["binance-futures","ETHUSDT",1728568861810,22.369,2385.01,2385.0,30.948]
["binance-futures","ETHUSDT",1728568891343,12.757,2385.84,2385.83,61.384]
["binance-futures","ETHUSDT",1728568930633,12.914,2385.57,2385.56,57.708]
["binance-futures","ETHUSDT",1728568983038,82.183,2383.17,2383.16,17.971]
["binance-futures","ETHUSDT",1728569012186,44.721,2385.44,2385.43,5.05]
["binance-futures","ETHUSDT",1728569038597,34.769,2385.31,2385.3,23.867]
["binance-futures","ETHUSDT",1728569104536,48.225,2382.36,2382.35,38.535]
["binance-futures","ETHUSDT",1728569135785,28.121,2380.57,2380.56,91.949]
["binance-futures","ETHUSDT",1728569160890,2.002,2381.8,2381.79,83.384]
["binance-futures","ETHUSDT",1728569188503,8.54,2379.7,2379.69,121.178]
["binance-futures","ETHUSDT",1728569229393,87.112,2375.57,2375.56,17.933]
["binance-futures","ETHUSDT",1728569275441,5.309,2375.64,2375.63,53.973]
["binance-futures","ETHUSDT",1728569302909,74.432,2374.05,2374.04,10.585]
["binance-futures","ETHUSDT",1728569326573,24.366,2374.48,2374.47,77.482]
["binance-futures","ETHUSDT",1728569391688,49.784,2375.2,2375.19,17.174]
["binance-futures","ETHUSDT",1728569415733,0.885,2378.63,2378.62,62.909]
["binance-futures","ETHUSDT",1728569442782,23.2,2382.01,2382.0,32.856]
["binance-futures","ETHUSDT",1728569506305,62.236,2382.68,2382.67,35.489]
["binance-futures","ETHUSDT",1728569512403,47.899,2382.22,2382.21,49.136]
["binance-futures","ETHUSDT",1728569559871,32.166,2379.01,2379.0,52.026]
["binance-futures","ETHUSDT",1728569590736,0.956,2379.65,2379.64,130.846]
["binance-futures","ETHUSDT",1728569657422,24.905,2379.26,2379.25,39.164]
["binance-futures","ETHUSDT",1728569688870,6.1,2379.07,2379.06,136.509]
["binance-futures","ETHUSDT",1728569711167,36.197,2379.77,2379.76,130.308]
["binance-futures","ETHUSDT",1728569780855,43.85,2381.58,2381.57,23.302]
["binance-futures","ETHUSDT",1728569810671,51.395,2382.36,2382.35,31.084]
["binance-futures","ETHUSDT",1728569835469,118.181,2380.29,2380.28,22.538]
["binance-futures","ETHUSDT",1728569884162,0.154,2381.85,2381.84,97.577]
["binance-futures","ETHUSDT",1728569935519,101.437,2382.09,2382.08,29.445]
["binance-futures","ETHUSDT",1728569961684,20.941,2377.34,2377.33,36.558]
["binance-futures","ETHUSDT",1728569991070,28.767,2376.11,2376.1,90.614]
["binance-futures","ETHUSDT",1728570051940,62.775,2375.11,2375.1,17.06]
["binance-futures","ETHUSDT",1728570079555,39.088,2375.14,2375.13,31.78]
["binance-futures","ETHUSDT",1728570109007,37.111,2376.42,2376.41,3.355]
["binance-futures","ETHUSDT",1728570134340,94.142,2375.37,2375.36,1.009]
["binance-futures","ETHUSDT",1728570184353,32.273,2374.12,2374.11,38.864]
["binance-futures","ETHUSDT",1728570225134,48.976,2374.41,2374.4,1.076]
["binance-futures","ETHUSDT",1728570254027,75.357,2374.05,2374.04,20.593]
["binance-futures","ETHUSDT",1728570319138,8.436,2371.03,2371.02,92.827]
["binance-futures","ETHUSDT",1728570344419,2.841,2370.47,2370.46,126.861]
["binance-futures","ETHUSDT",1728570369309,9.864,2371.14,2371.13,39.331]
["binance-futures","ETHUSDT",1728570397127,31.694,2370.65,2370.64,108.145]
["binance-futures","ETHUSDT",1728570457277,10.843,2373.22,2373.21,52.716]
["binance-futures","ETHUSDT",1728570469853,36.027,2375.21,2375.2,24.027]
["binance-futures","ETHUSDT",1728570509084,4.558,2372.6,2372.59,93.749]
["binance-futures","ETHUSDT",1728570578327,48.502,2374.01,2374.0,28.78]
["binance-futures","ETHUSDT",1728570608372,2.679,2374.47,2374.46,84.313]
["binance-futures","ETHUSDT",1728570633307,1.591,2375.18,2375.17,38.913]
["binance-futures","ETHUSDT",1728570663398,59.326,2373.19,2373.18,0.086]
["binance-futures","ETHUSDT",1728570723674,26.643,2371.9,2371.89,34.032]
["binance-futures","ETHUSDT",1728570752964,4.568,2370.7,2370.69,38.016]
["binance-futures","ETHUSDT",1728570782183,19.797,2371.31,2371.3,32.951]
["binance-futures","ETHUSDT",1728570829914,21.636,2372.49,2372.48,40.689]
["binance-futures","ETHUSDT",1728570875547,114.747,2370.31,2370.3,6.19]
["binance-futures","ETHUSDT",1728570902830,2.773,2373.4,2373.39,18.596]
["binance-futures","ETHUSDT",1728570926666,11.317,2373.55,2373.54,26.443]
["binance-futures","ETHUSDT",1728570999185,50.968,2370.78,2370.77,2.639]
["binance-futures","ETHUSDT",1728571020963,9.358,2371.32,2371.31,36.857]
["binance-futures","ETHUSDT",1728571049154,29.422,2372.59,2372.58,15.701]
["binance-futures","ETHUSDT",1728571078072,40.46,2373.61,2373.6,27.185]
["binance-futures","ETHUSDT",1728571126210,12.911,2373.15,2373.14,25.506]
["binance-futures","ETHUSDT",1728571170254,98.151,2373.82,2373.81,4.54]
["binance-futures","ETHUSDT",1728571200008,0.097,2374.56,2374.55,117.201]
["binance-futures","ETHUSDT",1728571264311,3.327,2374.27,2374.26,29.752]
["binance-futures","ETHUSDT",1728571300568,11.517,2375.09,2375.08,30.93]
["binance-futures","ETHUSDT",1728571320015,72.651,2375.47,2375.46,0.569]
["binance-futures","ETHUSDT",1728571349338,3.265,2374.46,2374.45,114.542]
["binance-futures","ETHUSDT",1728571417292,48.4,2378.43,2378.42,41.6]
["binance-futures","ETHUSDT",1728571430155,51.28,2378.31,2378.3,1.006]
["binance-futures","ETHUSDT",1728571469082,29.876,2378.53,2378.52,16.935]
["binance-futures","ETHUSDT",1728571534263,9.428,2378.48,2378.47,100.801]
["binance-futures","ETHUSDT",1728571563571,52.531,2379.11,2379.1,3.405]
["binance-futures","ETHUSDT",1728571601263,1.245,2379.6,2379.59,141.856]
["binance-futures","ETHUSDT",1728571655809,72.999,2380.02,2380.01,40.559]
["binance-futures","ETHUSDT",1728571684456,69.453,2382.21,2382.2,20.825]
["binance-futures","ETHUSDT",1728571713861,63.908,2382.52,2382.51,37.04]
["binance-futures","ETHUSDT",1728571737386,41.783,2380.23,2380.22,14.386]
["binance-futures","ETHUSDT",1728571794194,0.009,2380.1,2380.09,29.173]
["binance-futures","ETHUSDT",1728571832635,6.758,2382.25,2382.24,59.876]
["binance-futures","ETHUSDT",1728571860945,5.182,2381.97,2381.96,26.819]
["binance-futures","ETHUSDT",1728571890191,72.732,2380.11,2380.1,26.027]
["binance-futures","ETHUSDT",1728571961281,12.123,2379.01,2379.0,69.541]
["binance-futures","ETHUSDT",1728571984618,0.024,2377.86,2377.84,44.798]
["binance-futures","ETHUSDT",1728572016088,26.929,2378.61,2378.6,12.765]
["binance-futures","ETHUSDT",1728572084739,5.405,2379.62,2379.61,32.581]
["binance-futures","ETHUSDT",1728572104762,6.096,2380.0,2379.99,174.538]
["binance-futures","ETHUSDT",1728572142882,0.052,2380.23,2380.22,93.023]
["binance-futures","ETHUSDT",1728572174035,64.54,2380.38,2380.37,2.329]
["binance-futures","ETHUSDT",1728572243967,95.346,2384.0,2383.99,40.009]
["binance-futures","ETHUSDT",1728572279275,53.037,2382.2,2382.19,1.119]
["binance-futures","ETHUSDT",1728572300073,7.366,2380.01,2380.0,41.938]
["binance-futures","ETHUSDT",1728572369499,3.866,2380.64,2380.63,115.376]
["binance-futures","ETHUSDT",1728572403706,123.562,2380.63,2380.62,10.096]
["binance-futures","ETHUSDT",1728572424417,110.091,2380.3,2380.29,32.386]
["binance-futures","ETHUSDT",1728572461469,1.758,2379.51,2379.5,61.18]
["binance-futures","ETHUSDT",1728572531655,77.29,2378.53,2378.52,2.05]
["binance-futures","ETHUSDT",1728572561645,141.516,2377.28,2377.27,15.352]
["binance-futures","ETHUSDT",1728572599162,69.962,2377.53,2377.52,12.178]
["binance-futures","ETHUSDT",1728572653646,103.888,2383.83,2383.82,3.868]
["binance-futures","ETHUSDT",1728572677093,51.67,2384.87,2384.86,72.037]
["binance-futures","ETHUSDT",1728572706137,39.094,2384.86,2384.85,76.435]
["binance-futures","ETHUSDT",1728572735324,41.708,2385.55,2385.54,122.061]
["binance-futures","ETHUSDT",1728572788499,2.891,2387.35,2387.34,79.917]
["binance-futures","ETHUSDT",1728572824657,44.139,2389.29,2389.28,44.893]
["binance-futures","ETHUSDT",1728572847351,18.902,2390.3,2390.29,80.917]
["binance-futures","ETHUSDT",1728572910893,75.606,2392.41,2392.4,2.387]
["binance-futures","ETHUSDT",1728572949258,6.0,2394.17,2394.16,0.009]
["binance-futures","ETHUSDT",1728572963517,2.867,2393.06,2393.05,107.525]
["binance-futures","ETHUSDT",1728572992659,84.254,2392.1,2392.09,7.487]
["binance-futures","ETHUSDT",1728573060693,67.254,2389.66,2389.65,51.065]
["binance-futures","ETHUSDT",1728573077471,68.821,2391.35,2391.34,65.439]
["binance-futures","ETHUSDT",1728573115115,181.59,2391.01,2391.0,481.805]
["binance-futures","ETHUSDT",1728573180992,226.473,2389.96,2389.92,0.022]
["binance-futures","ETHUSDT",1728573213891,84.85,2389.8,2389.79,84.188]
["binance-futures","ETHUSDT",1728573258502,95.151,2391.95,2391.94,0.703]
["binance-futures","ETHUSDT",1728573271293,24.591,2391.84,2391.83,125.725]
["binance-futures","ETHUSDT",1728573343102,51.033,2390.67,2390.66,52.429]
["binance-futures","ETHUSDT",1728573372868,0.844,2389.9,2389.89,115.404]
["binance-futures","ETHUSDT",1728573394047,48.154,2389.42,2389.41,29.043]
["binance-futures","ETHUSDT",1728573467949,53.707,2387.89,2387.88,85.963]
["binance-futures","ETHUSDT",1728573494511,38.585,2388.11,2388.1,23.464]
["binance-futures","ETHUSDT",1728573525105,77.53,2388.2,2388.19,15.192]
["binance-futures","ETHUSDT",1728573573345,73.62,2389.23,2389.22,68.732]
["binance-futures","ETHUSDT",1728573625394,45.453,2390.58,2390.57,2.339]
["binance-futures","ETHUSDT",1728573657411,65.165,2389.41,2389.4,90.758]
["binance-futures","ETHUSDT",1728573684209,18.72,2390.89,2390.88,61.209]
["binance-futures","ETHUSDT",1728573754568,139.282,2387.36,2387.35,9.482]
["binance-futures","ETHUSDT",1728573775892,86.325,2383.56,2383.55,2.844]
["binance-futures","ETHUSDT",1728573805119,134.055,2385.17,2385.16,25.615]
["binance-futures","ETHUSDT",1728573835462,35.017,2385.84,2385.83,16.992]
["binance-futures","ETHUSDT",1728573905840,1.81,2385.72,2385.71,126.67]
["binance-futures","ETHUSDT",1728573945360,10.163,2384.06,2384.05,72.567]
["binance-futures","ETHUSDT",1728573961190,171.664,2385.3,2385.29,1.003]
["binance-futures","ETHUSDT",1728574027055,96.997,2384.93,2384.92,30.174]
["binance-futures","ETHUSDT",1728574056418,50.245,2384.66,2384.65,7.403]
["binance-futures","ETHUSDT",1728574081947,0.037,2384.25,2384.23,6.76]
["binance-futures","ETHUSDT",1728574112342,57.995,2383.44,2383.43,16.445]
["binance-futures","ETHUSDT",1728574186204,48.643,2383.02,2383.01,8.138]
["binance-futures","ETHUSDT",1728574212125,39.285,2383.8,2383.79,8.776]
["binance-futures","ETHUSDT",1728574259564,76.091,2384.07,2384.06,45.231]
["binance-futures","ETHUSDT",1728574272208,42.859,2383.79,2383.78,8.801]
["binance-futures","ETHUSDT",1728574336940,118.516,2386.09,2386.08,47.456]
["binance-futures","ETHUSDT",1728574368040,38.054,2385.36,2385.35,78.779]
["binance-futures","ETHUSDT",1728574397957,0.769,2385.15,2385.14,95.612]
["binance-futures","ETHUSDT",1728574466722,1.293,2385.34,2385.33,51.982]
["binance-futures","ETHUSDT",1728574499161,8.306,2386.39,2386.38,42.05]
["binance-futures","ETHUSDT",1728574526412,17.887,2385.44,2385.43,47.166]
["binance-futures","ETHUSDT",1728574578467,63.645,2385.64,2385.63,37.365]
["binance-futures","ETHUSDT",1728574628241,56.843,2382.68,2382.67,10.919]
["binance-futures","ETHUSDT",1728574652946,0.009,2385.58,2385.57,40.252]
["binance-futures","ETHUSDT",1728574686473,50.604,2384.88,2384.87,41.669]
["binance-futures","ETHUSDT",1728574763494,29.508,2386.91,2386.9,131.539]
["binance-futures","ETHUSDT",1728574789461,55.22,2386.8,2386.79,4.021]
["binance-futures","ETHUSDT",1728574820857,149.178,2385.34,2385.33,0.015]
["binance-futures","ETHUSDT",1728574890690,6.824,2385.12,2385.11,158.494]
["binance-futures","ETHUSDT",1728574922053,45.357,2385.68,2385.67,29.508]
["binance-futures","ETHUSDT",1728574972144,19.84,2388.14,2388.13,112.313]
["binance-futures","ETHUSDT",1728574980079,65.114,2388.85,2388.84,34.315]
["binance-futures","ETHUSDT",1728575056692,27.324,2388.2,2388.19,119.881]
["binance-futures","ETHUSDT",1728575086702,52.335,2388.51,2388.5,85.551]
["binance-futures","ETHUSDT",1728575117438,73.329,2387.54,2387.53,51.559]
["binance-futures","ETHUSDT",1728575151613,38.757,2387.76,2387.75,41.775]
["binance-futures","ETHUSDT",1728575221366,0.009,2387.69,2387.66,28.776]
["binance-futures","ETHUSDT",1728575252643,43.655,2388.49,2388.48,28.411]
["binance-futures","ETHUSDT",1728575307609,68.215,2389.28,2389.27,0.723]
["binance-futures","ETHUSDT",1728575360342,87.858,2388.45,2388.44,32.584]
["binance-futures","ETHUSDT",1728575395537,64.113,2388.73,2388.72,44.569]
["binance-futures","ETHUSDT",1728575422546,10.651,2389.69,2389.68,45.181]
["binance-futures","ETHUSDT",1728575455725,30.787,2391.61,2391.6,30.994]
["binance-futures","ETHUSDT",1728575521119,21.727,2392.22,2392.21,66.864]
["binance-futures","ETHUSDT",1728575546670,32.777,2393.37,2393.36,58.32]
["binance-futures","ETHUSDT",1728575574100,17.39,2396.33,2396.32,46.156]
["binance-futures","ETHUSDT",1728575625220,27.538,2395.74,2395.73,62.865]
["binance-futures","ETHUSDT",1728575668230,5.082,2394.6,2394.59,159.419]
["binance-futures","ETHUSDT",1728575697251,10.887,2396.25,2396.24,129.848]
["binance-futures","ETHUSDT",1728575722963,5.316,2397.0,2396.99,195.472]
["binance-futures","ETHUSDT",1728575799505,52.941,2398.0,2397.99,106.447]
["binance-futures","ETHUSDT",1728575823850,1.354,2399.0,2398.99,162.57]
["binance-futures","ETHUSDT",1728575847447,43.75,2401.66,2401.65,76.319]
["binance-futures","ETHUSDT",1728575913239,15.357,2402.59,2402.58,38.347]
["binance-futures","ETHUSDT",1728575938189,4.787,2401.84,2401.83,52.687]
["binance-futures","ETHUSDT",1728575987884,106.982,2404.1,2404.09,0.205]
["binance-futures","ETHUSDT",1728575996437,109.742,2403.81,2403.8,35.097]
["binance-futures","ETHUSDT",1728576061143,1.324,2404.61,2404.6,132.93]
["binance-futures","ETHUSDT",1728576088110,2.096,2405.63,2405.62,61.629]
["binance-futures","ETHUSDT",1728576117616,37.615,2407.68,2407.67,126.751]
["binance-futures","ETHUSDT",1728576173860,37.58,2409.66,2409.65,13.852]
["binance-futures","ETHUSDT",1728576200340,4.196,2414.42,2414.41,34.322]
["binance-futures","ETHUSDT",1728576223017,23.186,2416.89,2416.88,24.737]
["binance-futures","ETHUSDT",1728576270184,8.133,2416.8,2416.79,23.904]
["binance-futures","ETHUSDT",1728576311101,35.732,2412.56,2412.55,24.69]
["binance-futures","ETHUSDT",1728576333910,1.794,2413.29,2413.28,64.076]
["binance-futures","ETHUSDT",1728576360613,90.863,2412.38,2412.37,20.307]
["binance-futures","ETHUSDT",1728576388969,22.491,2408.71,2408.7,120.197]
["binance-futures","ETHUSDT",1728576448197,52.195,2409.88,2409.87,29.353]
["binance-futures","ETHUSDT",1728576476701,40.954,2408.63,2408.62,32.231]
["binance-futures","ETHUSDT",1728576499778,82.391,2405.26,2405.25,37.7]
["binance-futures","ETHUSDT",1728576549813,51.113,2405.67,2405.66,26.647]
["binance-futures","ETHUSDT",1728576589618,39.983,2404.38,2404.37,45.915]
["binance-futures","ETHUSDT",1728576612697,20.107,2404.38,2404.37,39.317]
["binance-futures","ETHUSDT",1728576675119,110.929,2400.02,2400.01,132.268]
["binance-futures","ETHUSDT",1728576706390,29.837,2401.75,2401.74,30.017]
["binance-futures","ETHUSDT",1728576726766,18.256,2402.41,2402.4,27.379]
["binance-futures","ETHUSDT",1728576754870,100.615,2400.71,2400.7,7.958]
["binance-futures","ETHUSDT",1728576816436,64.926,2400.0,2399.99,36.807]
["binance-futures","ETHUSDT",1728576846102,7.125,2401.2,2401.19,67.106]
["binance-futures","ETHUSDT",1728576899438,20.262,2403.84,2403.83,58.459]
["binance-futures","ETHUSDT",1728576937781,45.068,2402.76,2402.75,45.303]
["binance-futures","ETHUSDT",1728576965227,38.125,2405.83,2405.82,43.393]
["binance-futures","ETHUSDT",1728576988734,65.959,2406.44,2406.43,23.264]
["binance-futures","ETHUSDT",1728577022624,0.009,2406.68,2406.67,9.0]
["binance-futures","ETHUSDT",1728577084620,0.331,2406.16,2406.15,43.094]
["binance-futures","ETHUSDT",1728577109147,34.779,2405.32,2405.31,48.355]
["binance-futures","ETHUSDT",1728577137873,31.874,2408.21,2408.2,21.796]
["binance-futures","ETHUSDT",1728577189985,12.693,2406.67,2406.66,84.455]
["binance-futures","ETHUSDT",1728577230791,42.822,2406.44,2406.43,28.778]
["binance-futures","ETHUSDT",1728577259402,3.296,2404.29,2404.28,137.089]
["binance-futures","ETHUSDT",1728577285120,13.099,2404.8,2404.79,76.184]
["binance-futures","ETHUSDT",1728577325645,43.757,2407.2,2407.19,46.74]
["binance-futures","ETHUSDT",1728577383058,29.753,2410.21,2410.2,54.785]
["binance-futures","ETHUSDT",1728577406840,56.715,2411.37,2411.36,0.793]
["binance-futures","ETHUSDT",1728577436452,11.897,2410.73,2410.72,54.375]
["binance-futures","ETHUSDT",1728577492562,55.111,2410.21,2410.2,9.225]
["binance-futures","ETHUSDT",1728577530751,85.586,2412.41,2412.4,14.438]
["binance-futures","ETHUSDT",1728577560716,114.196,2410.94,2410.93,0.55]
["binance-futures","ETHUSDT",1728577622995,119.809,2408.45,2408.44,0.363]
["binance-futures","ETHUSDT",1728577666645,50.735,2406.36,2406.35,1.501]
["binance-futures","ETHUSDT",1728577680722,97.194,2404.22,2404.21,22.775]
["binance-futures","ETHUSDT",1728577747519,17.446,2401.07,2401.06,43.433]
["binance-futures","ETHUSDT",1728577776076,1.578,2400.44,2400.43,42.067]
["binance-futures","ETHUSDT",1728577794105,26.214,2401.01,2401.0,43.581]
["binance-futures","ETHUSDT",1728577828541,40.314,2399.71,2399.7,10.99]
["binance-futures","ETHUSDT",1728577891206,61.241,2398.21,2398.2,3.203]
["binance-futures","ETHUSDT",1728577916174,1.25,2397.46,2397.45,32.807]
["binance-futures","ETHUSDT",1728577943638,8.595,2398.69,2398.68,44.371]
["binance-futures","ETHUSDT",1728577977951,6.87,2396.73,2396.72,50.706]
["binance-futures","ETHUSDT",1728578034094,16.01,2398.2,2398.19,55.55]
["binance-futures","ETHUSDT",1728578061576,34.256,2402.67,2402.66,1.656]
["binance-futures","ETHUSDT",1728578085583,10.285,2403.34,2403.33,83.565]
["binance-futures","ETHUSDT",1728578143750,76.842,2404.66,2404.65,0.015]
["binance-futures","ETHUSDT",1728578183323,34.901,2404.98,2404.97,18.631]
["binance-futures","ETHUSDT",1728578209742,1.973,2402.52,2402.51,54.519]
["binance-futures","ETHUSDT",1728578240504,13.081,2403.33,2403.32,34.97]
["binance-futures","ETHUSDT",1728578279383,130.796,2403.57,2403.56,1.142]
["binance-futures","ETHUSDT",1728578338623,40.316,2401.71,2401.7,29.057]
["binance-futures","ETHUSDT",1728578370443,1.477,2401.21,2401.2,86.133]
["binance-futures","ETHUSDT",1728578440261,95.283,2403.52,2403.51,1.802]
["binance-futures","ETHUSDT",1728578465641,27.842,2403.87,2403.86,59.399]
["binance-futures","ETHUSDT",1728578501326,35.905,2403.74,2403.73,1.825]
["binance-futures","ETHUSDT",1728578531743,30.96,2403.94,2403.93,28.071]
["binance-futures","ETHUSDT",1728578605689,14.385,2400.12,2400.11,59.942]
["binance-futures","ETHUSDT",1728578646855,41.378,2401.15,2401.13,0.03]
["binance-futures","ETHUSDT",1728578660145,75.272,2401.26,2401.25,0.681]
["binance-futures","ETHUSDT",1728578728930,1.977,2400.71,2400.7,93.542]
["binance-futures","ETHUSDT",1728578755550,73.056,2399.46,2399.45,25.873]
["binance-futures","ETHUSDT",1728578782134,76.7,2399.15,2399.14,24.436]
["binance-futures","ETHUSDT",1728578811359,68.625,2398.29,2398.28,14.895]
["binance-futures","ETHUSDT",1728578880960,100.805,2398.68,2398.67,30.547]
["binance-futures","ETHUSDT",1728578908846,0.803,2400.06,2400.05,95.845]
["binance-futures","ETHUSDT",1728578933630,22.586,2399.71,2399.7,27.644]
["binance-futures","ETHUSDT",1728578979874,36.45,2398.05,2398.04,20.319]
["binance-futures","ETHUSDT",1728579033884,2.48,2399.47,2399.46,111.284]
["binance-futures","ETHUSDT",1728579060405,18.733,2398.99,2398.98,32.807]
["binance-futures","ETHUSDT",1728579089637,71.838,2397.07,2397.06,28.988]
["binance-futures","ETHUSDT",1728579145767,29.595,2394.4,2394.39,14.801]
["binance-futures","ETHUSDT",1728579178384,50.391,2396.66,2396.65,31.67]
["binance-futures","ETHUSDT",1728579208218,22.51,2395.79,2395.78,56.447]
["binance-futures","ETHUSDT",1728579271039,19.125,2397.71,2397.7,33.85]
["binance-futures","ETHUSDT",1728579276821,77.304,2397.61,2397.6,65.681]
["binance-futures","ETHUSDT",1728579325430,19.922,2399.03,2399.02,53.975]
["binance-futures","ETHUSDT",1728579353859,19.582,2396.99,2396.98,40.032]
["binance-futures","ETHUSDT",1728579421122,6.0,2398.41,2398.4,0.31]
["binance-futures","ETHUSDT",1728579443181,12.285,2396.69,2396.68,69.53]
["binance-futures","ETHUSDT",1728579474295,115.971,2396.74,2396.73,35.677]
["binance-futures","ETHUSDT",1728579543815,24.207,2397.07,2397.06,32.472]
["binance-futures","ETHUSDT",1728579570306,27.385,2397.22,2397.21,64.765]
["binance-futures","ETHUSDT",1728579613782,33.417,2394.47,2394.46,25.527]
["binance-futures","ETHUSDT",1728579620061,31.938,2395.0,2394.99,51.543]
["binance-futures","ETHUSDT",1728579687245,117.004,2394.74,2394.73,0.981]
["binance-futures","ETHUSDT",1728579717787,62.586,2394.87,2394.86,47.506]
["binance-futures","ETHUSDT",1728579743327,38.204,2393.65,2393.64,9.386]
["binance-futures","ETHUSDT",1728579810952,91.078,2390.51,2390.5,10.48]
["binance-futures","ETHUSDT",1728579835284,54.051,2388.24,2388.23,69.337]
["binance-futures","ETHUSDT",1728579864133,7.614,2388.39,2388.38,71.749]
["binance-futures","ETHUSDT",1728579893823,7.706,2388.52,2388.51,43.529]
["binance-futures","ETHUSDT",1728579933007,48.019,2385.24,2385.23,29.171]
["binance-futures","ETHUSDT",1728579980275,44.783,2381.21,2381.2,3.899]
["binance-futures","ETHUSDT",1728580006767,4.29,2380.78,2380.77,75.413]
["binance-futures","ETHUSDT",1728580065367,21.569,2381.32,2381.28,0.115]
["binance-futures","ETHUSDT",1728580091315,22.844,2378.89,2378.88,64.17]
["binance-futures","ETHUSDT",1728580116421,20.82,2377.73,2377.72,28.301]
["binance-futures","ETHUSDT",1728580143282,28.49,2378.64,2378.63,63.804]
["binance-futures","ETHUSDT",1728580206091,102.929,2376.95,2376.94,11.044]
["binance-futures","ETHUSDT",1728580211057,34.598,2376.55,2376.54,32.538]
["binance-futures","ETHUSDT",1728580254973,56.793,2381.99,2381.98,4.694]
["binance-futures","ETHUSDT",1728580282203,51.421,2379.54,2379.53,8.812]
["binance-futures","ETHUSDT",1728580344316,40.546,2384.32,2384.31,1.022]
["binance-futures","ETHUSDT",1728580373433,11.212,2383.95,2383.94,71.585]
["binance-futures","ETHUSDT",1728580395822,27.412,2385.19,2385.18,41.062]
["binance-futures","ETHUSDT",1728580459478,23.274,2387.05,2387.04,27.74]
["binance-futures","ETHUSDT",1728580488417,71.548,2387.03,2387.02,4.115]
["binance-futures","ETHUSDT",1728580533607,56.656,2386.05,2386.04,11.735]
["binance-futures","ETHUSDT",1728580541191,4.132,2385.41,2385.4,46.255]
["binance-futures","ETHUSDT",1728580604086,38.504,2388.8,2388.79,30.241]
["binance-futures","ETHUSDT",1728580633001,15.122,2389.85,2389.84,133.586]
["binance-futures","ETHUSDT",1728580664329,7.993,2390.83,2390.82,87.054]
["binance-futures","ETHUSDT",1728580722376,43.713,2389.01,2389.0,48.364]
["binance-futures","ETHUSDT",1728580752156,46.215,2386.46,2386.45,3.0]
["binance-futures","ETHUSDT",1728580782610,141.364,2384.81,2384.8,88.474]
["binance-futures","ETHUSDT",1728580829743,116.756,2386.61,2386.6,12.168]
["binance-futures","ETHUSDT",1728580874755,29.735,2385.86,2385.85,29.123]
["binance-futures","ETHUSDT",1728580899639,25.93,2385.47,2385.46,129.193]
["binance-futures","ETHUSDT",1728580930346,1.593,2387.35,2387.34,94.493]
["binance-futures","ETHUSDT",1728581001345,100.519,2389.04,2389.03,40.815]
["binance-futures","ETHUSDT",1728581029817,37.701,2389.58,2389.57,31.288]
["binance-futures","ETHUSDT",1728581059049,47.144,2388.55,2388.54,26.358]
["binance-futures","ETHUSDT",1728581091100,52.306,2388.96,2388.95,37.928]
["binance-futures","ETHUSDT",1728581161536,139.256,2390.0,2389.99,35.575]
["binance-futures","ETHUSDT",1728581174749,0.032,2391.16,2391.13,8.798]
["binance-futures","ETHUSDT",1728581215717,92.4,2393.23,2393.22,126.678]
["binance-futures","ETHUSDT",1728581284264,60.116,2393.23,2393.22,12.007]
["binance-futures","ETHUSDT",1728581316156,5.199,2394.49,2394.48,5.583]
["binance-futures","ETHUSDT",1728581345996,69.149,2393.01,2393.0,12.609]
["binance-futures","ETHUSDT",1728581373729,86.871,2392.09,2392.08,23.501]
["binance-futures","ETHUSDT",1728581441204,2.444,2391.34,2391.33,85.5]
["binance-futures","ETHUSDT",1728581472882,31.854,2391.7,2391.69,70.211]
["binance-futures","ETHUSDT",1728581529375,74.0,2391.88,2391.87,29.478]
["binance-futures","ETHUSDT",1728581569750,28.834,2388.1,2388.09,25.112]
["binance-futures","ETHUSDT",1728581598478,1.5,2386.61,2386.6,51.827]
["binance-futures","ETHUSDT",1728581628753,54.43,2386.61,2386.6,32.727]
["binance-futures","ETHUSDT",1728581663017,51.117,2387.64,2387.63,90.016]
["binance-futures","ETHUSDT",1728581730453,20.432,2389.3,2389.29,25.372]
["binance-futures","ETHUSDT",1728581760851,1.462,2388.72,2388.71,134.657]
["binance-futures","ETHUSDT",1728581792602,2.777,2387.11,2387.1,131.256]
["binance-futures","ETHUSDT",1728581853179,50.042,2388.65,2388.64,7.662]
["binance-futures","ETHUSDT",1728581892204,32.502,2389.54,2389.53,40.568]
["binance-futures","ETHUSDT",1728581923332,60.099,2389.31,2389.3,2.822]
["binance-futures","ETHUSDT",1728581952733,24.029,2388.77,2388.76,34.047]
["binance-futures","ETHUSDT",1728582028423,32.793,2386.87,2386.86,34.683]
["binance-futures","ETHUSDT",1728582065398,1.649,2386.72,2386.71,86.665]
["binance-futures","ETHUSDT",1728582088130,56.734,2386.66,2386.65,50.639]
["binance-futures","ETHUSDT",1728582160241,64.033,2390.16,2390.15,2.84]
["binance-futures","ETHUSDT",1728582192642,56.239,2391.01,2391.0,59.81]
["binance-futures","ETHUSDT",1728582204910,2.105,2390.22,2390.21,137.132]
["binance-futures","ETHUSDT",1728582251233,0.889,2391.11,2391.1,28.462]
["binance-futures","ETHUSDT",1728582324875,99.459,2390.51,2390.5,4.85]
["binance-futures","ETHUSDT",1728582359661,72.261,2389.54,2389.53,10.074]
["binance-futures","ETHUSDT",1728582400925,37.863,2387.91,2387.9,123.411]
["binance-futures","ETHUSDT",1728582463930,0.446,2386.71,2386.7,142.35]
["binance-futures","ETHUSDT",1728582496418,0.328,2386.62,2386.61,55.795]
["binance-futures","ETHUSDT",1728582527186,27.397,2384.76,2384.75,46.209]
["binance-futures","ETHUSDT",1728582583706,17.823,2385.41,2385.4,74.281]
["binance-futures","ETHUSDT",1728582626305,1.034,2385.29,2385.28,118.915]
["binance-futures","ETHUSDT",1728582654284,47.646,2385.27,2385.26,15.706]
["binance-futures","ETHUSDT",1728582684763,33.731,2384.01,2384.0,1.445]
["binance-futures","ETHUSDT",1728582723560,2.724,2382.45,2382.44,159.216]
["binance-futures","ETHUSDT",1728582771643,4.301,2376.42,2376.41,72.778]
["binance-futures","ETHUSDT",1728582798172,24.807,2376.92,2376.91,41.032]
["binance-futures","ETHUSDT",1728582820931,76.888,2372.73,2372.72,7.769]
["binance-futures","ETHUSDT",1728582875732,11.498,2370.13,2370.12,76.822]
["binance-futures","ETHUSDT",1728582909808,40.396,2365.69,2365.68,13.239]
["binance-futures","ETHUSDT",1728582932568,39.126,2365.59,2365.58,13.901]
["binance-futures","ETHUSDT",1728582994728,88.383,2368.33,2368.32,3.1]
["binance-futures","ETHUSDT",1728583021634,31.735,2369.02,2369.01,13.353]
["binance-futures","ETHUSDT",1728583052386,10.298,2374.7,2374.69,47.205]
["binance-futures","ETHUSDT",1728583071753,99.261,2373.08,2373.07,0.095]
["binance-futures","ETHUSDT",1728583132537,9.119,2369.51,2369.5,80.443]
["binance-futures","ETHUSDT",1728583160459,0.614,2370.5,2370.49,188.812]
["binance-futures","ETHUSDT",1728583179790,91.39,2371.41,2371.4,0.565]
["binance-futures","ETHUSDT",1728583247678,4.035,2372.81,2372.8,33.888]
["binance-futures","ETHUSDT",1728583274804,46.258,2369.87,2369.86,2.575]
["binance-futures","ETHUSDT",1728583298085,146.613,2370.55,2370.54,0.921]
["binance-futures","ETHUSDT",1728583336342,37.112,2365.45,2365.44,39.441]
["binance-futures","ETHUSDT",1728583387976,55.359,2365.84,2365.83,29.487]
["binance-futures","ETHUSDT",1728583410771,4.232,2366.1,2366.09,120.805]
["binance-futures","ETHUSDT",1728583437441,23.717,2366.11,2366.1,83.418]
["binance-futures","ETHUSDT",1728583493065,60.825,2359.42,2359.41,60.196]
["binance-futures","ETHUSDT",1728583521782,4.038,2354.88,2354.87,25.014]
["binance-futures","ETHUSDT",1728583548312,44.177,2353.45,2353.44,11.252]
["binance-futures","ETHUSDT",1728583570651,2.223,2355.86,2355.85,55.048]
["binance-futures","ETHUSDT",1728583608969,3.164,2359.31,2359.3,67.535]
["binance-futures","ETHUSDT",1728583657363,9.693,2355.54,2355.53,30.723]
["binance-futures","ETHUSDT",1728583680510,1.732,2355.2,2355.19,29.367]
["binance-futures","ETHUSDT",1728583707225,21.248,2353.93,2353.92,6.422]
["binance-futures","ETHUSDT",1728583764508,7.436,2351.3,2351.29,34.644]
["binance-futures","ETHUSDT",1728583791598,8.32,2344.83,2344.82,44.708]
["binance-futures","ETHUSDT",1728583817983,56.624,2349.48,2349.47,12.818]
["binance-futures","ETHUSDT",1728583873883,51.935,2353.25,2353.24,22.678]
["binance-futures","ETHUSDT",1728583880130,24.831,2356.24,2356.23,12.451]
["binance-futures","ETHUSDT",1728583926002,73.691,2354.61,2354.6,2.002]
["binance-futures","ETHUSDT",1728583984356,9.809,2350.42,2350.41,34.617]
["binance-futures","ETHUSDT",1728584010749,25.04,2352.0,2351.99,26.194]
["binance-futures","ETHUSDT",1728584033711,4.569,2349.12,2349.11,28.84]
["binance-futures","ETHUSDT",1728584092879,7.436,2351.85,2351.84,51.809]
["binance-futures","ETHUSDT",1728584125166,35.588,2352.52,2352.51,3.829]
["binance-futures","ETHUSDT",1728584148880,44.976,2348.85,2348.84,18.355]
["binance-futures","ETHUSDT",1728584175828,23.981,2346.66,2346.65,52.832]
["binance-futures","ETHUSDT",1728584215067,29.213,2345.09,2345.08,71.26]
["binance-futures","ETHUSDT",1728584259598,41.054,2347.2,2347.19,22.606]
["binance-futures","ETHUSDT",1728584287187,21.179,2345.85,2345.84,47.441]
["binance-futures","ETHUSDT",1728584310535,7.294,2345.71,2345.7,99.386]
["binance-futures","ETHUSDT",1728584371811,28.532,2347.67,2347.66,2.561]
["binance-futures","ETHUSDT",1728584404475,3.833,2344.65,2344.64,26.126]
["binance-futures","ETHUSDT",1728584427799,1.639,2340.81,2340.8,40.173]
["binance-futures","ETHUSDT",1728584454639,12.147,2341.84,2341.83,120.769]
["binance-futures","ETHUSDT",1728584497125,57.513,2337.16,2337.15,27.037]
["binance-futures","ETHUSDT",1728584539040,5.63,2335.52,2335.51,48.289]
["binance-futures","ETHUSDT",1728584565191,0.037,2336.61,2336.6,71.318]
["binance-futures","ETHUSDT",1728584622777,25.467,2338.35,2338.34,41.592]
["binance-futures","ETHUSDT",1728584649941,31.023,2335.36,2335.35,37.324]
["binance-futures","ETHUSDT",1728584678666,3.385,2335.81,2335.8,33.981]
["binance-futures","ETHUSDT",1728584703100,16.699,2335.93,2335.92,45.674]
["binance-futures","ETHUSDT",1728584766712,41.144,2331.18,2331.17,7.427]
["binance-futures","ETHUSDT",1728584809015,29.527,2333.0,2332.99,70.292]
["binance-futures","ETHUSDT",1728584817710,0.865,2332.88,2332.87,120.649]
["binance-futures","ETHUSDT",1728584881637,2.288,2336.4,2336.39,30.135]
["binance-futures","ETHUSDT",1728584905273,0.771,2334.4,2334.39,49.432]
["binance-futures","ETHUSDT",1728584933232,8.25,2334.87,2334.86,70.446]
["binance-futures","ETHUSDT",1728584958767,66.221,2336.23,2336.22,15.468]
["binance-futures","ETHUSDT",1728585022972,10.006,2335.33,2335.32,141.284]
["binance-futures","ETHUSDT",1728585049276,16.47,2335.18,2335.17,166.798]
["binance-futures","ETHUSDT",1728585072849,30.711,2333.66,2333.65,38.764]
["binance-futures","ETHUSDT",1728585116298,11.144,2336.29,2336.28,37.788]
["binance-futures","ETHUSDT",1728585162847,30.261,2336.16,2336.15,21.372]
["binance-futures","ETHUSDT",1728585187010,1.411,2336.03,2336.02,48.303]
["binance-futures","ETHUSDT",1728585213713,91.872,2339.01,2339.0,1.369]
["binance-futures","ETHUSDT",1728585272256,1.106,2349.54,2349.5,4.114]
["binance-futures","ETHUSDT",1728585297894,8.891,2349.44,2349.43,39.217]
["binance-futures","ETHUSDT",1728585324129,2.52,2350.4,2350.39,102.849]
["binance-futures","ETHUSDT",1728585382231,76.816,2353.33,2353.32,0.696]
["binance-futures","ETHUSDT",1728585392339,2.937,2354.24,2354.23,84.814]
["binance-futures","ETHUSDT",1728585436135,39.537,2351.15,2351.14,10.129]
["binance-futures","ETHUSDT",1728585459349,76.693,2349.27,2349.26,14.261]
["binance-futures","ETHUSDT",1728585524252,72.997,2346.61,2346.6,25.203]
["binance-futures","ETHUSDT",1728585552441,32.44,2346.89,2346.88,45.632]
["binance-futures","ETHUSDT",1728585577959,86.082,2348.84,2348.83,11.537]
["binance-futures","ETHUSDT",1728585644803,4.335,2348.66,2348.65,90.419]
["binance-futures","ETHUSDT",1728585669126,68.125,2348.18,2348.17,17.483]
["binance-futures","ETHUSDT",1728585683034,36.999,2347.95,2347.94,32.892]
["binance-futures","ETHUSDT",1728585730296,125.937,2347.25,2347.24,9.4]
["binance-futures","ETHUSDT",1728585795535,44.554,2345.78,2345.77,37.714]
["binance-futures","ETHUSDT",1728585823874,52.92,2345.4,2345.39,69.096]
["binance-futures","ETHUSDT",1728585849496,101.724,2345.94,2345.93,58.424]
["binance-futures","ETHUSDT",1728585919697,165.607,2347.33,2347.32,66.58]
["binance-futures","ETHUSDT",1728585949339,92.609,2344.81,2344.8,9.492]
["binance-futures","ETHUSDT",1728585975130,10.827,2345.53,2345.52,40.637]
["binance-futures","ETHUSDT",1728586004981,99.76,2346.69,2346.68,3.969]
["binance-futures","ETHUSDT",1728586053554,31.205,2348.29,2348.28,3.735]
["binance-futures","ETHUSDT",1728586102263,86.976,2348.5,2348.49,23.761]
["binance-futures","ETHUSDT",1728586131088,13.642,2348.2,2348.19,102.255]
["binance-futures","ETHUSDT",1728586197534,39.265,2347.77,2347.76,38.289]
["binance-futures","ETHUSDT",1728586230613,0.68,2345.37,2345.36,84.895]
["binance-futures","ETHUSDT",1728586255882,53.963,2342.85,2342.84,50.261]
["binance-futures","ETHUSDT",1728586280032,25.781,2345.56,2345.55,49.663]
["binance-futures","ETHUSDT",1728586350854,107.429,2344.14,2344.13,0.367]
["binance-futures","ETHUSDT",1728586362158,13.461,2345.08,2345.07,68.749]
["binance-futures","ETHUSDT",1728586407710,75.944,2346.59,2346.58,8.126]
["binance-futures","ETHUSDT",1728586437885,30.43,2346.04,2346.03,42.238]
["binance-futures","ETHUSDT",1728586504889,43.616,2348.74,2348.73,81.86]
["binance-futures","ETHUSDT",1728586539239,21.804,2350.36,2350.35,146.607]
["binance-futures","ETHUSDT",1728586563147,26.118,2350.48,2350.47,71.227]
["binance-futures","ETHUSDT",1728586625451,11.693,2352.75,2352.74,58.984]
["binance-futures","ETHUSDT",1728586652028,1.298,2353.41,2353.4,55.292]
["binance-futures","ETHUSDT",1728586700726,83.918,2356.02,2356.01,38.651]
["binance-futures","ETHUSDT",1728586703003,135.268,2355.48,2355.47,0.641]
["binance-futures","ETHUSDT",1728586769541,7.411,2355.81,2355.8,27.328]
["binance-futures","ETHUSDT",1728586794382,9.455,2356.82,2356.81,105.042]
["binance-futures","ETHUSDT",1728586830449,126.663,2356.75,2356.74,11.144]
["binance-futures","ETHUSDT",1728586885325,23.927,2355.55,2355.54,69.607]
["binance-futures","ETHUSDT",1728586915269,9.748,2354.02,2354.01,35.134]
["binance-futures","ETHUSDT",1728586946197,53.242,2355.38,2355.37,5.393]
["binance-futures","ETHUSDT",1728587009579,37.142,2357.99,2357.98,13.948]
["binance-futures","ETHUSDT",1728587025352,26.148,2355.29,2355.28,42.245]
["binance-futures","ETHUSDT",1728587070531,39.856,2354.29,2354.28,12.249]
["binance-futures","ETHUSDT",1728587098125,53.472,2354.69,2354.68,23.676]
["binance-futures","ETHUSDT",1728587167804,10.598,2352.27,2352.26,85.849]
["binance-futures","ETHUSDT",1728587200780,14.769,2351.88,2351.87,113.897]
["binance-futures","ETHUSDT",1728587226491,35.93,2352.23,2352.22,73.909]
["binance-futures","ETHUSDT",1728587257532,70.129,2351.81,2351.8,48.491]
["binance-futures","ETHUSDT",1728587325386,1.036,2351.74,2351.73,68.719]
["binance-futures","ETHUSDT",1728587346341,33.603,2350.46,2350.45,53.144]
["binance-futures","ETHUSDT",1728587384104,85.833,2351.58,2351.57,93.124]
["binance-futures","ETHUSDT",1728587455047,49.919,2351.87,2351.86,53.518]
["binance-futures","ETHUSDT",1728587487367,28.512,2352.1,2352.09,41.97]
["binance-futures","ETHUSDT",1728587525735,160.196,2351.5,2351.49,12.648]
["binance-futures","ETHUSDT",1728587548219,4.008,2351.44,2351.43,721.81]
["binance-futures","ETHUSDT",1728587626590,171.295,2352.54,2352.53,8.636]
["binance-futures","ETHUSDT",1728587656518,161.069,2353.21,2353.2,11.381]
["binance-futures","ETHUSDT",1728587720637,138.546,2351.57,2351.56,113.743]
["binance-futures","ETHUSDT",1728587754610,84.77,2352.4,2352.39,10.932]
["binance-futures","ETHUSDT",1728587785007,93.493,2354.24,2354.23,63.405]
["binance-futures","ETHUSDT",1728587814652,102.649,2355.42,2355.41,1.991]
["binance-futures","ETHUSDT",1728587852111,170.736,2354.83,2354.82,26.158]
["binance-futures","ETHUSDT",1728587907080,35.949,2356.09,2356.08,134.144]
["binance-futures","ETHUSDT",1728587939258,35.797,2355.36,2355.35,57.435]
["binance-futures","ETHUSDT",1728587969452,36.316,2354.64,2354.63,43.727]
["binance-futures","ETHUSDT",1728588038409,1.029,2356.38,2356.37,124.583]
["binance-futures","ETHUSDT",1728588054354,32.716,2355.34,2355.33,12.287]
["binance-futures","ETHUSDT",1728588093726,109.922,2355.21,2355.2,11.416]
["binance-futures","ETHUSDT",1728588123832,31.524,2353.83,2353.82,49.027]
["binance-futures","ETHUSDT",1728588197111,64.181,2352.52,2352.51,41.976]
["binance-futures","ETHUSDT",1728588241538,16.892,2353.1,2353.09,79.586]
["binance-futures","ETHUSDT",1728588260256,85.764,2353.09,2353.08,42.935]
["binance-futures","ETHUSDT",1728588336383,1.733,2353.91,2353.9,120.262]
["binance-futures","ETHUSDT",1728588369895,46.086,2354.4,2354.39,40.844]
["binance-futures","ETHUSDT",1728588388844,86.892,2354.47,2354.46,0.42]
["binance-futures","ETHUSDT",1728588429023,143.99,2354.72,2354.71,13.661]
["binance-futures","ETHUSDT",1728588504438,152.471,2355.76,2355.75,1.669]
["binance-futures","ETHUSDT",1728588530924,69.226,2356.13,2356.12,22.761]
["binance-futures","ETHUSDT",1728588579922,17.228,2356.25,2356.24,135.951]
["binance-futures","ETHUSDT",1728588634428,188.35,2357.77,2357.76,16.051]
["binance-futures","ETHUSDT",1728588663904,17.177,2358.99,2358.98,81.663]
["binance-futures","ETHUSDT",1728588693240,37.041,2359.54,2359.53,68.996]
["binance-futures","ETHUSDT",1728588752976,20.782,2358.6,2358.59,47.674]
["binance-futures","ETHUSDT",1728588787662,28.511,2360.04,2360.03,60.079]
["binance-futures","ETHUSDT",1728588813893,0.009,2358.94,2358.93,23.19]
["binance-futures","ETHUSDT",1728588847021,46.713,2361.42,2361.41,34.448]
["binance-futures","ETHUSDT",1728588891907,3.859,2359.89,2359.88,87.414]
["binance-futures","ETHUSDT",1728588942061,13.344,2360.8,2360.79,46.587]
["binance-futures","ETHUSDT",1728588972880,9.757,2361.95,2361.94,121.733]
["binance-futures","ETHUSDT",1728589002447,29.046,2361.25,2361.24,56.967]
["binance-futures","ETHUSDT",1728589073370,0.266,2361.31,2361.3,63.041]
["binance-futures","ETHUSDT",1728589096519,14.562,2362.31,2362.3,52.209]
["binance-futures","ETHUSDT",1728589128159,34.82,2363.52,2363.51,66.219]
["binance-futures","ETHUSDT",1728589200361,14.552,2364.13,2364.12,38.089]
["binance-futures","ETHUSDT",1728589229790,21.28,2364.41,2364.4,92.639]
["binance-futures","ETHUSDT",1728589271421,149.183,2362.6,2362.59,64.021]
["binance-futures","ETHUSDT",1728589288760,10.544,2362.67,2362.66,170.034]
["binance-futures","ETHUSDT",1728589365512,0.009,2362.87,2362.86,43.52]
["binance-futures","ETHUSDT",1728589394777,64.133,2363.4,2363.39,66.292]
["binance-futures","ETHUSDT",1728589422818,48.795,2364.19,2364.18,84.221]
["binance-futures","ETHUSDT",1728589503178,53.352,2364.39,2364.38,145.416]
["binance-futures","ETHUSDT",1728589534790,2.985,2361.8,2361.79,124.038]
["binance-futures","ETHUSDT",1728589565212,46.158,2363.7,2363.69,3.42]
["binance-futures","ETHUSDT",1728589613108,35.978,2361.96,2361.95,21.477]
["binance-futures","ETHUSDT",1728589669465,5.582,2363.31,2363.3,50.147]
["binance-futures","ETHUSDT",1728589698507,57.413,2364.19,2364.18,43.768]
["binance-futures","ETHUSDT",1728589732155,120.581,2363.02,2363.01,13.747]
["binance-futures","ETHUSDT",1728589811421,0.944,2364.3,2364.29,53.083]
["binance-futures","ETHUSDT",1728589840823,44.408,2364.81,2364.8,29.001]
["binance-futures","ETHUSDT",1728589872352,0.63,2365.7,2365.69,74.035]
["binance-futures","ETHUSDT",1728589903773,45.984,2364.89,2364.88,4.13]
["binance-futures","ETHUSDT",1728589951963,111.109,2363.86,2363.85,15.192]
["binance-futures","ETHUSDT",1728590008718,88.92,2365.1,2365.09,43.222]
["binance-futures","ETHUSDT",1728590035425,21.853,2365.21,2365.2,51.544]
["binance-futures","ETHUSDT",1728590067104,44.851,2366.54,2366.53,19.653]
["binance-futures","ETHUSDT",1728590136024,87.023,2368.3,2368.29,1.388]
["binance-futures","ETHUSDT",1728590160189,25.541,2369.55,2369.54,21.24]
["binance-futures","ETHUSDT",1728590190175,37.394,2368.78,2368.77,21.58]
["binance-futures","ETHUSDT",1728590260319,0.927,2368.09,2368.08,148.96]
["binance-futures","ETHUSDT",1728590289762,0.541,2368.69,2368.68,21.091]
["binance-futures","ETHUSDT",1728590341988,66.003,2368.3,2368.29,127.676]
["binance-futures","ETHUSDT",1728590392057,5.052,2366.29,2366.28,48.602]
["binance-futures","ETHUSDT",1728590422515,76.357,2366.22,2366.21,61.482]
["binance-futures","ETHUSDT",1728590452504,138.89,2367.13,2367.12,53.142]
["binance-futures","ETHUSDT",1728590478347,187.627,2366.72,2366.71,14.631]
["binance-futures","ETHUSDT",1728590555704,63.226,2364.01,2364.0,46.889]
["binance-futures","ETHUSDT",1728590582199,0.763,2363.09,2363.08,116.754]
["binance-futures","ETHUSDT",1728590614213,45.272,2364.08,2364.07,39.692]
["binance-futures","ETHUSDT",1728590665138,42.6,2365.37,2365.36,120.995]
["binance-futures","ETHUSDT",1728590713558,66.925,2365.99,2365.98,63.098]
["binance-futures","ETHUSDT",1728590744848,63.484,2366.15,2366.14,99.127]
["binance-futures","ETHUSDT",1728590775778,47.615,2366.86,2366.85,42.915]
["binance-futures","ETHUSDT",1728590848603,124.362,2368.21,2368.2,37.365]
["binance-futures","ETHUSDT",1728590876074,93.429,2368.8,2368.79,22.249]
["binance-futures","ETHUSDT",1728590904148,44.562,2369.01,2369.0,73.169]
["binance-futures","ETHUSDT",1728590936203,161.831,2369.37,2369.36,9.009]
["binance-futures","ETHUSDT",1728590989866,43.071,2371.5,2371.49,38.969]
["binance-futures","ETHUSDT",1728591032447,48.774,2371.04,2371.03,19.565]
["binance-futures","ETHUSDT",1728591062986,48.902,2371.21,2371.2,28.593]
["binance-futures","ETHUSDT",1728591133063,42.868,2369.35,2369.34,17.806]
["binance-futures","ETHUSDT",1728591171926,44.736,2369.49,2369.48,35.026]
["binance-futures","ETHUSDT",1728591200385,35.085,2369.71,2369.7,69.068]
["binance-futures","ETHUSDT",1728591227645,54.477,2371.59,2371.58,42.341]
["binance-futures","ETHUSDT",1728591299330,4.106,2374.01,2374.0,38.943]
["binance-futures","ETHUSDT",1728591326654,18.637,2375.5,2375.49,31.774]
["binance-futures","ETHUSDT",1728591371360,5.269,2372.59,2372.58,116.571]
["binance-futures","ETHUSDT",1728591420134,0.009,2369.51,2369.5,66.872]
["binance-futures","ETHUSDT",1728591446118,81.943,2368.79,2368.78,130.572]
["binance-futures","ETHUSDT",1728591476797,3.393,2358.92,2358.34,1.174]
["binance-futures","ETHUSDT",1728591506240,29.674,2361.64,2361.63,16.22]
["binance-futures","ETHUSDT",1728591565951,41.489,2360.91,2360.9,31.322]
["binance-futures","ETHUSDT",1728591596056,35.173,2361.95,2361.94,7.359]
["binance-futures","ETHUSDT",1728591626452,8.727,2361.5,2361.49,51.549]
["binance-futures","ETHUSDT",1728591679528,37.737,2360.86,2360.85,38.718]
["binance-futures","ETHUSDT",1728591729163,42.654,2359.72,2359.71,2.287]
["binance-futures","ETHUSDT",1728591757819,4.238,2359.94,2359.93,80.179]
["binance-futures","ETHUSDT",1728591790440,60.591,2361.28,2361.27,75.586]
["binance-futures","ETHUSDT",1728591871138,15.066,2360.44,2360.43,58.046]
["binance-futures","ETHUSDT",1728591892962,18.637,2360.69,2360.68,39.747]
["binance-futures","ETHUSDT",1728591925904,119.686,2360.22,2360.21,495.892]
["binance-futures","ETHUSDT",1728592000045,37.045,2360.43,2360.42,38.034]
["binance-futures","ETHUSDT",1728592017021,64.996,2361.54,2361.53,30.742]
["binance-futures","ETHUSDT",1728592064139,62.839,2360.3,2360.29,46.853]
["binance-futures","ETHUSDT",1728592094290,26.192,2359.87,2359.86,134.04]
["binance-futures","ETHUSDT",1728592177494,50.109,2360.85,2360.84,6.423]
["binance-futures","ETHUSDT",1728592215070,27.101,2360.57,2360.56,107.628]
["binance-futures","ETHUSDT",1728592235249,26.562,2360.57,2360.56,53.807]
["binance-futures","ETHUSDT",1728592310969,81.389,2361.13,2361.12,18.204]
["binance-futures","ETHUSDT",1728592339691,74.326,2361.1,2361.09,6.212]
["binance-futures","ETHUSDT",1728592373163,106.0,2360.7,2360.69,2.314]
["binance-futures","ETHUSDT",1728592437673,66.878,2360.61,2360.6,62.747]
["binance-futures","ETHUSDT",1728592482026,19.288,2358.54,2358.53,105.477]
["binance-futures","ETHUSDT",1728592512917,73.56,2359.94,2359.93,54.77]
["binance-futures","ETHUSDT",1728592539544,60.028,2360.64,2360.63,74.167]
["binance-futures","ETHUSDT",1728592583271,103.32,2360.1,2360.09,53.356]
["binance-futures","ETHUSDT",1728592653431,2.118,2358.56,2358.55,169.884]
["binance-futures","ETHUSDT",1728592686409,119.176,2358.75,2358.74,6.414]
["binance-futures","ETHUSDT",1728592720985,17.179,2359.48,2359.47,86.374]
["binance-futures","ETHUSDT",1728592786483,58.842,2359.56,2359.55,78.74]
["binance-futures","ETHUSDT",1728592827154,28.164,2358.33,2358.32,211.849]
["binance-futures","ETHUSDT",1728592860813,65.257,2359.03,2359.02,81.69]
["binance-futures","ETHUSDT",1728592932145,163.964,2361.79,2361.78,25.299]
["binance-futures","ETHUSDT",1728592976793,1.782,2361.19,2361.18,76.209]
["binance-futures","ETHUSDT",1728592998419,22.855,2361.72,2361.71,64.799]
["binance-futures","ETHUSDT",1728593026983,40.665,2362.08,2362.07,89.945]
["binance-futures","ETHUSDT",1728593108105,123.301,2361.52,2361.51,0.705]
["binance-futures","ETHUSDT",1728593131627,16.055,2362.2,2362.19,122.992]
["binance-futures","ETHUSDT",1728593173614,2.43,2363.32,2363.31,179.29]
["binance-futures","ETHUSDT",1728593204959,39.279,2364.16,2364.15,103.977]
["binance-futures","ETHUSDT",1728593277014,10.988,2362.78,2362.77,142.966]
["binance-futures","ETHUSDT",1728593327598,34.539,2362.18,2362.17,42.366]
["binance-futures","ETHUSDT",1728593348287,2.671,2363.67,2363.66,155.219]
["binance-futures","ETHUSDT",1728593420925,59.161,2363.04,2363.03,9.011]
["binance-futures","ETHUSDT",1728593455957,1.051,2364.25,2364.24,169.244]
["binance-futures","ETHUSDT",1728593478095,35.038,2365.2,2365.19,43.811]
["binance-futures","ETHUSDT",1728593566319,3.31,2365.0,2364.99,92.896]
["binance-futures","ETHUSDT",1728593600262,105.29,2364.05,2364.04,25.647]
["binance-futures","ETHUSDT",1728593630961,12.963,2364.6,2364.59,56.726]
["binance-futures","ETHUSDT",1728593665168,5.159,2365.58,2365.57,48.619]
["binance-futures","ETHUSDT",1728593713119,33.602,2365.34,2365.33,109.102]
["binance-futures","ETHUSDT",1728593780032,131.701,2364.81,2364.8,24.661]
["binance-futures","ETHUSDT",1728593817402,4.991,2364.64,2364.63,106.862]
["binance-futures","ETHUSDT",1728593890724,42.385,2365.88,2365.87,45.422]
["binance-futures","ETHUSDT",1728593916554,52.328,2365.38,2365.37,67.13]
["binance-futures","ETHUSDT",1728593965397,6.951,2367.77,2367.69,2.332]
["binance-futures","ETHUSDT",1728593991553,11.406,2368.23,2368.22,72.846]
["binance-futures","ETHUSDT",1728594067446,31.671,2367.34,2367.33,94.695]
["binance-futures","ETHUSDT",1728594116628,52.625,2366.9,2366.89,47.333]
["binance-futures","ETHUSDT",1728594131289,166.284,2366.74,2366.73,80.389]
["binance-futures","ETHUSDT",1728594167808,46.748,2367.65,2367.64,35.868]
["binance-futures","ETHUSDT",1728594247311,10.165,2364.48,2364.47,105.36]
["binance-futures","ETHUSDT",1728594275302,3.389,2363.32,2363.31,81.731]
["binance-futures","ETHUSDT",1728594315889,3.316,2365.85,2365.84,108.956]
["binance-futures","ETHUSDT",1728594397562,122.583,2366.32,2366.31,12.156]
["binance-futures","ETHUSDT",1728594435763,95.165,2366.27,2366.26,19.866]
["binance-futures","ETHUSDT",1728594488480,197.956,2364.23,2364.22,0.228]
["binance-futures","ETHUSDT",1728594506938,75.883,2363.47,2363.46,35.623]
["binance-futures","ETHUSDT",1728594595757,31.532,2363.09,2363.08,143.771]
["binance-futures","ETHUSDT",1728594624208,101.505,2362.41,2362.4,27.658]
["binance-futures","ETHUSDT",1728594655303,19.375,2362.2,2362.19,59.777]
["binance-futures","ETHUSDT",1728594731296,0.85,2361.82,2361.81,88.709]
["binance-futures","ETHUSDT",1728594760533,16.828,2362.78,2362.77,110.582]
["binance-futures","ETHUSDT",1728594797083,53.715,2363.62,2363.61,101.863]
["binance-futures","ETHUSDT",1728594829123,1.834,2364.22,2364.21,81.733]
["binance-futures","ETHUSDT",1728594884145,4.1,2363.89,2363.88,160.168]
["binance-futures","ETHUSDT",1728594955176,127.495,2363.77,2363.76,2.321]
["binance-futures","ETHUSDT",1728594987402,0.202,2364.53,2364.52,128.834]
["binance-futures","ETHUSDT",1728595074678,5.29,2365.2,2365.19,158.816]
["binance-futures","ETHUSDT",1728595102110,40.338,2364.87,2364.86,34.041]
["binance-futures","ETHUSDT",1728595147288,90.936,2365.66,2365.65,1.933]
["binance-futures","ETHUSDT",1728595189146,114.228,2364.82,2364.81,63.209]
["binance-futures","ETHUSDT",1728595272441,44.479,2366.87,2366.86,88.371]
["binance-futures","ETHUSDT",1728595329416,1.485,2368.0,2367.99,61.718]
["binance-futures","ETHUSDT",1728595345179,36.844,2368.72,2368.71,81.684]
["binance-futures","ETHUSDT",1728595427074,10.226,2368.98,2368.97,86.617]
["binance-futures","ETHUSDT",1728595463524,62.867,2369.08,2369.07,9.024]
["binance-futures","ETHUSDT",1728595493341,11.569,2369.2,2369.19,33.583]
["binance-futures","ETHUSDT",1728595534028,91.475,2368.72,2368.71,10.905]
["binance-futures","ETHUSDT",1728595620458,15.154,2370.15,2370.14,50.372]
["binance-futures","ETHUSDT",1728595650680,18.155,2369.13,2369.12,43.14]
["binance-futures","ETHUSDT",1728595709727,19.873,2370.13,2370.12,44.411]
["binance-futures","ETHUSDT",1728595772692,32.97,2370.4,2370.39,86.389]
["binance-futures","ETHUSDT",1728595805466,7.847,2370.61,2370.6,210.523]
["binance-futures","ETHUSDT",1728595839268,16.751,2371.57,2371.56,44.09]
["binance-futures","ETHUSDT",1728595864606,55.531,2372.86,2372.85,32.333]
["binance-futures","ETHUSDT",1728595941477,9.796,2370.72,2370.71,54.684]
["binance-futures","ETHUSDT",1728595979188,3.347,2370.78,2370.77,97.264]
["binance-futures","ETHUSDT",1728596006742,2.887,2372.38,2372.37,46.687]
["binance-futures","ETHUSDT",1728596079565,19.013,2373.69,2373.68,34.403]
["binance-futures","ETHUSDT",1728596082218,32.806,2373.08,2373.07,9.389]
["binance-futures","ETHUSDT",1728596144398,31.231,2373.0,2372.99,63.829]
["binance-futures","ETHUSDT",1728596179988,16.618,2372.01,2372.0,36.418]
["binance-futures","ETHUSDT",1728596250623,25.191,2369.81,2369.8,34.004]
["binance-futures","ETHUSDT",1728596283406,22.617,2370.75,2370.74,35.666]
["binance-futures","ETHUSDT",1728596319488,28.111,2368.78,2368.77,8.933]
["binance-futures","ETHUSDT",1728596392847,8.891,2367.37,2367.36,45.293]
["binance-futures","ETHUSDT",1728596427796,105.766,2368.08,2368.07,6.894]
["binance-futures","ETHUSDT",1728596481462,103.507,2368.08,2368.07,37.686]
["binance-futures","ETHUSDT",1728596493297,77.721,2368.08,2368.07,91.838]
["binance-futures","ETHUSDT",1728596570856,3.651,2369.25,2369.24,103.866]
["binance-futures","ETHUSDT",1728596604321,30.59,2369.27,2369.26,94.994]
["binance-futures","ETHUSDT",1728596634171,118.752,2369.16,2369.15,15.439]
["binance-futures","ETHUSDT",1728596669414,8.91,2367.44,2367.43,15.131]
["binance-futures","ETHUSDT",1728596742704,3.462,2369.21,2369.2,15.271]
["binance-futures","ETHUSDT",1728596783876,9.377,2369.39,2369.38,41.319]
["binance-futures","ETHUSDT",1728596845436,1.699,2369.46,2369.45,37.761]
["binance-futures","ETHUSDT",1728596909221,119.504,2370.0,2369.99,15.294]
["binance-futures","ETHUSDT",1728596944555,139.091,2370.0,2369.99,63.358]
["binance-futures","ETHUSDT",1728596974832,49.625,2370.3,2370.29,158.606]
["binance-futures","ETHUSDT",1728597012975,32.366,2372.09,2372.08,162.153]
["binance-futures","ETHUSDT",1728597075216,13.211,2375.29,2375.28,63.526]
["binance-futures","ETHUSDT",1728597106096,51.992,2375.49,2375.48,19.594]
["binance-futures","ETHUSDT",1728597138551,93.42,2375.55,2375.54,2.871]
["binance-futures","ETHUSDT",1728597198235,202.49,2375.31,2375.3,79.235]
["binance-futures","ETHUSDT",1728597253321,46.828,2376.2,2376.19,1.78]
["binance-futures","ETHUSDT",1728597285853,52.952,2376.73,2376.72,20.047]
["binance-futures","ETHUSDT",1728597360196,73.116,2377.12,2377.11,16.91]
["binance-futures","ETHUSDT",1728597387835,3.843,2381.78,2381.77,29.807]
["binance-futures","ETHUSDT",1728597413774,77.579,2382.49,2382.48,7.399]
["binance-futures","ETHUSDT",1728597443030,13.699,2382.43,2382.42,55.285]
["binance-futures","ETHUSDT",1728597513250,11.371,2384.31,2384.3,57.558]
["binance-futures","ETHUSDT",1728597540724,67.957,2382.38,2382.37,25.112]
["binance-futures","ETHUSDT",1728597598793,89.069,2386.1,2386.09,129.888]
["binance-futures","ETHUSDT",1728597639414,122.41,2383.84,2383.83,0.86]
["binance-futures","ETHUSDT",1728597668641,68.203,2383.82,2383.81,0.509]
["binance-futures","ETHUSDT",1728597700004,17.815,2384.12,2384.11,72.851]
["binance-futures","ETHUSDT",1728597731955,2.551,2382.6,2382.59,45.865]
["binance-futures","ETHUSDT",1728597801435,48.118,2381.74,2381.73,16.41]
["binance-futures","ETHUSDT",1728597833383,42.389,2380.04,2380.03,25.243]
["binance-futures","ETHUSDT",1728597860135,29.44,2380.2,2380.19,57.423]
["binance-futures","ETHUSDT",1728597920327,111.779,2378.29,2378.28,1.482]
["binance-futures","ETHUSDT",1728597962811,29.172,2378.06,2378.05,14.005]
["binance-futures","ETHUSDT",1728597995713,52.514,2377.33,2377.32,27.872]
["binance-futures","ETHUSDT",1728598027404,21.045,2379.65,2379.64,106.602]
["binance-futures","ETHUSDT",1728598063362,26.675,2379.61,2379.6,46.893]
["binance-futures","ETHUSDT",1728598135719,51.489,2378.39,2378.38,52.236]
["binance-futures","ETHUSDT",1728598172214,46.099,2379.7,2379.69,30.617]
["binance-futures","ETHUSDT",1728598203036,6.762,2380.17,2380.16,54.858]
["binance-futures","ETHUSDT",1728598270418,6.314,2378.08,2378.07,156.497]
["binance-futures","ETHUSDT",1728598312415,129.953,2377.23,2377.22,25.201]
["binance-futures","ETHUSDT",1728598345386,1.339,2377.25,2377.24,209.089]
["binance-futures","ETHUSDT",1728598419969,33.621,2375.09,2375.08,42.202]
["binance-futures","ETHUSDT",1728598451840,49.956,2374.61,2374.6,38.308]
["binance-futures","ETHUSDT",1728598489225,31.903,2373.3,2373.29,29.482]
["binance-futures","ETHUSDT",1728598510096,0.336,2374.42,2374.41,109.847]
["binance-futures","ETHUSDT",1728598586552,137.697,2374.01,2374.0,30.5]
["binance-futures","ETHUSDT",1728598619138,0.818,2372.32,2372.31,187.392]
["binance-futures","ETHUSDT",1728598677483,50.946,2373.24,2373.23,41.492]
["binance-futures","ETHUSDT",1728598727406,78.886,2371.3,2371.29,64.965]
["binance-futures","ETHUSDT",1728598760831,12.585,2372.37,2372.36,56.752]
["binance-futures","ETHUSDT",1728598790062,80.272,2373.56,2373.55,38.13]
["binance-futures","ETHUSDT",1728598831638,41.136,2373.64,2373.63,0.009]
["binance-futures","ETHUSDT",1728598898807,118.391,2373.85,2373.84,44.679]
["binance-futures","ETHUSDT",1728598934074,50.104,2374.67,2374.66,42.757]
["binance-futures","ETHUSDT",1728598970097,1.989,2375.76,2375.75,133.433]
["binance-futures","ETHUSDT",1728599036816,46.249,2376.45,2376.44,36.777]
["binance-futures","ETHUSDT",1728599087119,37.363,2376.09,2376.08,52.952]
["binance-futures","ETHUSDT",1728599119405,84.353,2376.42,2376.41,47.983]
["binance-futures","ETHUSDT",1728599159460,137.583,2375.51,2375.5,20.797]
["binance-futures","ETHUSDT",1728599212553,56.04,2375.33,2375.32,9.292]
["binance-futures","ETHUSDT",1728599280510,45.645,2376.58,2376.57,36.552]
["binance-futures","ETHUSDT",1728599325133,16.502,2375.9,2375.89,58.881]
["binance-futures","ETHUSDT",1728599415843,47.702,2377.3,2377.29,4.008]
["binance-futures","ETHUSDT",1728599437733,48.494,2376.61,2376.6,117.832]
["binance-futures","ETHUSDT",1728599484623,118.775,2376.59,2376.58,12.285]
["binance-futures","ETHUSDT",1728599516417,46.479,2376.55,2376.54,53.338]
["binance-futures","ETHUSDT",1728599604242,17.858,2377.6,2377.59,34.249]
["binance-futures","ETHUSDT",1728599641352,70.133,2377.26,2377.25,4.709]
["binance-futures","ETHUSDT",1728599681364,1.797,2377.46,2377.45,40.651]
["binance-futures","ETHUSDT",1728599755509,3.185,2378.91,2378.9,91.601]
["binance-futures","ETHUSDT",1728599791197,122.328,2378.85,2378.84,42.942]
["binance-futures","ETHUSDT",1728599821895,43.9,2379.99,2379.98,36.705]
["binance-futures","ETHUSDT",1728599894634,206.656,2379.33,2379.32,7.387]
["binance-futures","ETHUSDT",1728599934980,52.492,2378.04,2378.03,41.79]
["binance-futures","ETHUSDT",1728599971906,10.059,2378.31,2378.3,96.967]
["binance-futures","ETHUSDT",1728600009003,4.285,2378.8,2378.79,136.5]
["binance-futures","ETHUSDT",1728600052694,42.504,2380.14,2380.13,94.892]
["binance-futures","ETHUSDT",1728600116504,206.684,2378.15,2378.14,2.495]
["binance-futures","ETHUSDT",1728600145002,3.059,2378.34,2378.33,129.292]
["binance-futures","ETHUSDT",1728600181256,65.435,2378.8,2378.79,67.608]
["binance-futures","ETHUSDT",1728600254646,36.479,2380.4,2380.39,57.863]
["binance-futures","ETHUSDT",1728600293319,66.187,2380.2,2380.19,10.901]
["binance-futures","ETHUSDT",1728600328644,79.426,2380.4,2380.39,62.522]
["binance-futures","ETHUSDT",1728600366712,5.779,2380.4,2380.39,141.801]
["binance-futures","ETHUSDT",1728600415341,86.227,2380.82,2380.81,21.72]
["binance-futures","ETHUSDT",1728600483531,57.281,2380.25,2380.24,43.049]
["binance-futures","ETHUSDT",1728600518236,32.819,2380.62,2380.61,74.709]
["binance-futures","ETHUSDT",1728600609238,3.452,2380.63,2380.62,144.747]
["binance-futures","ETHUSDT",1728600642919,189.514,2380.35,2380.34,13.396]
["binance-futures","ETHUSDT",1728600677121,115.799,2377.34,2377.33,26.045]
["binance-futures","ETHUSDT",1728600711680,5.623,2376.03,2376.02,143.534]
["binance-futures","ETHUSDT",1728600794977,97.221,2379.38,2379.37,34.362]
["binance-futures","ETHUSDT",1728600850205,69.695,2379.37,2379.36,10.179]
["binance-futures","ETHUSDT",1728600866754,3.034,2379.62,2379.61,159.064]
["binance-futures","ETHUSDT",1728600953523,48.161,2379.88,2379.87,66.602]
["binance-futures","ETHUSDT",1728600993475,131.417,2379.16,2379.15,21.931]
["binance-futures","ETHUSDT",1728601031537,99.046,2379.06,2379.05,8.242]
["binance-futures","ETHUSDT",1728601110519,55.89,2376.57,2376.56,6.349]
["binance-futures","ETHUSDT",1728601156241,166.885,2376.9,2376.89,3.804]
["binance-futures","ETHUSDT",1728601189253,5.357,2377.05,2377.04,106.491]
["binance-futures","ETHUSDT",1728601224605,45.647,2377.28,2377.27,36.725]
["binance-futures","ETHUSDT",1728601276616,125.488,2378.62,2378.61,1.982]
["binance-futures","ETHUSDT",1728601341635,56.372,2378.88,2378.87,49.372]
["binance-futures","ETHUSDT",1728601382171,32.966,2378.25,2378.24,131.659]
["binance-futures","ETHUSDT",1728601419989,121.319,2378.77,2378.76,49.525]
["binance-futures","ETHUSDT",1728601497260,37.72,2379.56,2379.55,129.839]
["binance-futures","ETHUSDT",1728601538508,82.812,2380.35,2380.34,45.229]
["binance-futures","ETHUSDT",1728601569509,6.836,2381.15,2381.14,177.735]
["binance-futures","ETHUSDT",1728601652876,44.029,2381.22,2381.21,3.03]
["binance-futures","ETHUSDT",1728601661394,19.779,2381.16,2381.15,148.702]
["binance-futures","ETHUSDT",1728601719080,41.761,2380.77,2380.76,62.536]
["binance-futures","ETHUSDT",1728601756296,103.758,2380.79,2380.78,10.929]
["binance-futures","ETHUSDT",1728601833195,0.453,2381.72,2381.71,87.392]
["binance-futures","ETHUSDT",1728601866008,166.757,2380.99,2380.98,10.397]
["binance-futures","ETHUSDT",1728601901665,26.396,2382.44,2382.43,148.746]
["binance-futures","ETHUSDT",1728601978350,53.329,2382.2,2382.19,17.422]
["binance-futures","ETHUSDT",1728602016263,0.647,2382.54,2382.53,55.256]
["binance-futures","ETHUSDT",1728602078256,65.98,2382.39,2382.38,54.974]
["binance-futures","ETHUSDT",1728602083934,69.806,2382.39,2382.38,43.282]
["binance-futures","ETHUSDT",1728602172009,38.682,2381.8,2381.79,41.034]
["binance-futures","ETHUSDT",1728602204557,3.048,2380.81,2380.8,50.131]
["binance-futures","ETHUSDT",1728602244173,32.927,2381.49,2381.48,45.415]
["binance-futures","ETHUSDT",1728602330551,48.587,2383.33,2383.32,19.209]
["binance-futures","ETHUSDT",1728602365284,92.561,2383.68,2383.67,87.484]
["binance-futures","ETHUSDT",1728602404155,57.318,2383.92,2383.91,53.495]
["binance-futures","ETHUSDT",1728602443630,50.071,2383.68,2383.67,51.863]
["binance-futures","ETHUSDT",1728602499948,43.584,2383.1,2383.09,51.739]
["binance-futures","ETHUSDT",1728602564486,7.859,2382.91,2382.9,43.491]
["binance-futures","ETHUSDT",1728602597196,81.715,2383.5,2383.49,41.885]
["binance-futures","ETHUSDT",1728602687908,10.438,2383.95,2383.94,102.153]
["binance-futures","ETHUSDT",1728602724193,168.074,2384.92,2384.91,20.828]
["binance-futures","ETHUSDT",1728602754134,214.796,2385.01,2385.0,2.0]
["binance-futures","ETHUSDT",1728602790583,170.033,2383.67,2383.66,7.721]
["binance-futures","ETHUSDT",1728602864432,20.16,2381.87,2381.86,64.595]
["binance-futures","ETHUSDT",1728602878949,59.988,2381.83,2381.82,77.514]
["binance-futures","ETHUSDT",1728602941029,99.557,2383.83,2383.82,11.647]
["binance-futures","ETHUSDT",1728603026909,46.895,2382.91,2382.9,50.036]
["binance-futures","ETHUSDT",1728603066412,67.489,2383.28,2383.27,11.182]
["binance-futures","ETHUSDT",1728603106576,7.076,2382.66,2382.65,43.554]
["binance-futures","ETHUSDT",1728603134228,82.834,2383.39,2383.38,51.419]
["binance-futures","ETHUSDT",1728603222240,30.939,2384.5,2384.49,51.337]
["binance-futures","ETHUSDT",1728603255530,67.01,2384.05,2384.04,5.873]
["binance-futures","ETHUSDT",1728603318791,10.343,2381.25,2381.24,112.428]
["binance-futures","ETHUSDT",1728603370691,90.276,2383.13,2383.12,32.833]
["binance-futures","ETHUSDT",1728603403348,28.327,2383.28,2383.27,73.929]
["binance-futures","ETHUSDT",1728603443340,29.582,2383.28,2383.27,66.192]
["binance-futures","ETHUSDT",1728603477680,157.927,2383.12,2383.11,5.073]
["binance-futures","ETHUSDT",1728603564104,40.511,2383.57,2383.56,68.815]
["binance-futures","ETHUSDT",1728603602139,35.53,2383.92,2383.91,69.946]
["binance-futures","ETHUSDT",1728603631396,2.356,2384.0,2383.99,77.376]
["binance-futures","ETHUSDT",1728603722311,7.618,2383.83,2383.82,63.054]
["binance-futures","ETHUSDT",1728603737884,53.254,2382.94,2382.93,1.471]
["binance-futures","ETHUSDT",1728603791310,9.599,2382.73,2382.72,94.65]
["binance-futures","ETHUSDT",1728603836202,9.602,2383.0,2382.99,45.05]
["binance-futures","ETHUSDT",1728603925408,77.727,2382.98,2382.97,10.029]
["binance-futures","ETHUSDT",1728603970873,43.087,2382.58,2382.57,9.334]
["binance-futures","ETHUSDT",1728604005207,27.513,2382.5,2382.49,113.114]
["binance-futures","ETHUSDT",1728604080610,6.028,2381.84,2381.83,175.982]
["binance-futures","ETHUSDT",1728604117488,20.646,2381.47,2381.46,160.661]
["binance-futures","ETHUSDT",1728604135482,54.528,2381.62,2381.61,42.079]
["binance-futures","ETHUSDT",1728604189549,78.36,2381.6,2381.59,192.904]
["binance-futures","ETHUSDT",1728604276278,110.44,2382.76,2382.75,16.144]
["binance-futures","ETHUSDT",1728604306252,73.226,2381.38,2381.37,50.784]
["binance-futures","ETHUSDT",1728604350682,65.376,2382.0,2381.99,40.504]
["binance-futures","ETHUSDT",1728604380467,60.551,2381.51,2381.5,67.64]
["binance-futures","ETHUSDT",1728604462786,116.229,2382.14,2382.13,40.886]
["binance-futures","ETHUSDT",1728604496919,56.496,2384.07,2384.06,37.094]
["binance-futures","ETHUSDT",1728604555407,63.572,2384.92,2384.91,151.888]
["binance-futures","ETHUSDT",1728604605716,64.7,2384.74,2384.73,93.463]
["binance-futures","ETHUSDT",1728604640493,79.799,2385.18,2385.17,74.875]
["binance-futures","ETHUSDT",1728604671022,5.043,2384.23,2384.22,78.35]
["binance-futures","ETHUSDT",1728604707943,77.513,2384.52,2384.51,90.678]
["binance-futures","ETHUSDT",1728604760227,1.241,2384.55,2384.54,73.007]
["binance-futures","ETHUSDT",1728604760328,1.241,2384.55,2384.54,73.052]
["binance-futures","ETHUSDT",1728604760377,1.241,2384.55,2384.54,73.189]
["binance-futures","ETHUSDT",1728604760433,1.241,2384.55,2384.54,74.483]
["binance-futures","ETHUSDT",1728604760485,1.241,2384.55,2384.54,74.477]
["binance-futures","ETHUSDT",1728604760644,1.316,2384.55,2384.54,72.985]
["binance-futures","ETHUSDT",1728604760802,1.307,2384.55,2384.54,73.01]
["binance-futures","ETHUSDT",1728604760853,1.307,2384.55,2384.54,72.928]
["binance-futures","ETHUSDT",1728604761009,1.307,2384.55,2384.54,72.878]
["binance-futures","ETHUSDT",1728604761066,1.307,2384.55,2384.54,72.888]
["binance-futures","ETHUSDT",1728604761325,1.316,2384.55,2384.54,72.908]
["binance-futures","ETHUSDT",1728604761377,1.316,2384.55,2384.54,73.058]
["binance-futures","ETHUSDT",1728604761429,1.316,2384.55,2384.54,71.721]
["binance-futures","ETHUSDT",1728604761480,1.316,2384.55,2384.54,73.206]
["binance-futures","ETHUSDT",1728604761532,1.316,2384.55,2384.54,73.189]
["binance-futures","ETHUSDT",1728604761849,1.316,2384.55,2384.54,73.493]
["binance-futures","ETHUSDT",1728604761933,1.316,2384.55,2384.54,73.616]
["binance-futures","ETHUSDT",1728604762007,1.316,2384.55,2384.54,76.559]
["binance-futures","ETHUSDT",1728604762055,1.316,2384.55,2384.54,77.043]
["binance-futures","ETHUSDT",1728604762106,1.316,2384.55,2384.54,89.61]
["binance-futures","ETHUSDT",1728604762159,3.104,2384.8,2384.79,65.628]
["binance-futures","ETHUSDT",1728604762210,0.13,2384.85,2384.84,43.477]
["binance-futures","ETHUSDT",1728604762262,53.803,2384.99,2384.98,107.074]
["binance-futures","ETHUSDT",1728604762312,57.025,2384.99,2384.98,101.052]
["binance-futures","ETHUSDT",1728604762364,196.108,2384.97,2384.96,45.355]
["binance-futures","ETHUSDT",1728604762416,197.951,2384.97,2384.96,45.56]
["binance-futures","ETHUSDT",1728604762465,197.964,2384.97,2384.96,47.237]
["binance-futures","ETHUSDT",1728604762520,197.964,2384.97,2384.96,49.028]
["binance-futures","ETHUSDT",1728604762572,182.807,2384.97,2384.96,55.372]
["binance-futures","ETHUSDT",1728604762676,182.716,2384.97,2384.96,55.372]
["binance-futures","ETHUSDT",1728604762779,182.716,2384.97,2384.96,55.381]
["binance-futures","ETHUSDT",1728604762831,182.932,2384.97,2384.96,55.381]
["binance-futures","ETHUSDT",1728604762939,182.846,2384.97,2384.96,55.975]
["binance-futures","ETHUSDT",1728604762981,182.846,2384.97,2384.96,56.0]
["binance-futures","ETHUSDT",1728604763093,182.846,2384.97,2384.96,56.017]
["binance-futures","ETHUSDT",1728604763354,182.991,2384.97,2384.96,56.017]
["binance-futures","ETHUSDT",1728604763406,182.991,2384.97,2384.96,56.028]
["binance-futures","ETHUSDT",1728604763462,182.851,2384.97,2384.96,56.06]
["binance-futures","ETHUSDT",1728604763508,182.851,2384.97,2384.96,56.033]
["binance-futures","ETHUSDT",1728604763566,182.851,2384.97,2384.96,56.031]
["binance-futures","ETHUSDT",1728604763617,182.851,2384.97,2384.96,56.03]
["binance-futures","ETHUSDT",1728604763983,182.851,2384.97,2384.96,50.925]
["binance-futures","ETHUSDT",1728604764088,182.851,2384.97,2384.96,51.161]
["binance-futures","ETHUSDT",1728604764202,182.926,2384.97,2384.96,51.161]
["binance-futures","ETHUSDT",1728604764254,182.926,2384.97,2384.96,51.19]
["binance-futures","ETHUSDT",1728604764304,182.939,2384.97,2384.96,51.19]
["binance-futures","ETHUSDT",1728604764355,182.921,2384.97,2384.96,51.19]
["binance-futures","ETHUSDT",1728604764413,182.921,2384.97,2384.96,59.741]
["binance-futures","ETHUSDT",1728604764464,182.921,2384.97,2384.96,59.722]
["binance-futures","ETHUSDT",1728604764517,153.689,2384.97,2384.96,66.51]
["binance-futures","ETHUSDT",1728604764570,153.189,2384.97,2384.96,66.923]
["binance-futures","ETHUSDT",1728604764619,153.689,2384.97,2384.96,66.923]
["binance-futures","ETHUSDT",1728604764671,153.689,2384.97,2384.96,66.673]
["binance-futures","ETHUSDT",1728604764778,153.739,2384.97,2384.96,66.673]
["binance-futures","ETHUSDT",1728604764835,153.621,2384.97,2384.96,66.673]
["binance-futures","ETHUSDT",1728604764882,153.732,2384.97,2384.96,66.673]
["binance-futures","ETHUSDT",1728604764984,153.732,2384.97,2384.96,66.698]
["binance-futures","ETHUSDT",1728604765035,119.043,2384.97,2384.96,66.698]
["binance-futures","ETHUSDT",1728604765092,119.217,2384.97,2384.96,66.702]
["binance-futures","ETHUSDT",1728604765353,119.244,2384.97,2384.96,64.385]
["binance-futures","ETHUSDT",1728604765412,119.16,2384.97,2384.96,64.35]
["binance-futures","ETHUSDT",1728604765456,23.029,2384.97,2384.96,59.843]
["binance-futures","ETHUSDT",1728604765563,23.016,2384.97,2384.96,59.851]
["binance-futures","ETHUSDT",1728604765614,20.364,2384.97,2384.96,59.851]
["binance-futures","ETHUSDT",1728604765668,20.364,2384.97,2384.96,59.831]
["binance-futures","ETHUSDT",1728604766040,20.364,2384.97,2384.96,63.597]
["binance-futures","ETHUSDT",1728604766138,20.364,2384.97,2384.96,63.636]
["binance-futures","ETHUSDT",1728604766197,20.164,2384.97,2384.96,59.862]
["binance-futures","ETHUSDT",1728604766252,17.66,2384.97,2384.96,59.824]
["binance-futures","ETHUSDT",1728604766302,17.66,2384.97,2384.96,59.863]
["binance-futures","ETHUSDT",1728604766356,3.049,2384.97,2384.96,59.873]
["binance-futures","ETHUSDT",1728604766408,22.148,2384.97,2384.96,59.87]
["binance-futures","ETHUSDT",1728604766457,23.961,2384.97,2384.96,62.34]
["binance-futures","ETHUSDT",1728604766507,23.961,2384.97,2384.96,63.692]
["binance-futures","ETHUSDT",1728604766549,23.461,2384.97,2384.96,63.426]
["binance-futures","ETHUSDT",1728604766616,11.075,2384.97,2384.96,63.426]
["binance-futures","ETHUSDT",1728604766670,9.259,2384.97,2384.96,63.426]
["binance-futures","ETHUSDT",1728604766718,9.212,2384.97,2384.96,63.426]
["binance-futures","ETHUSDT",1728604766773,10.378,2384.97,2384.96,63.426]
["binance-futures","ETHUSDT",1728604766880,23.273,2384.97,2384.96,63.426]
["binance-futures","ETHUSDT",1728604766925,23.27,2384.97,2384.96,63.426]
["binance-futures","ETHUSDT",1728604766985,21.373,2384.97,2384.96,63.452]
["binance-futures","ETHUSDT",1728604767092,20.325,2384.97,2384.96,63.452]
["binance-futures","ETHUSDT",1728604767142,36.659,2384.97,2384.96,64.091]
["binance-futures","ETHUSDT",1728604767304,36.65,2384.97,2384.96,64.094]
["binance-futures","ETHUSDT",1728604767352,36.668,2384.97,2384.96,64.112]
["binance-futures","ETHUSDT",1728604767409,74.717,2384.97,2384.96,55.14]
["binance-futures","ETHUSDT",1728604767453,72.708,2384.97,2384.96,55.142]
["binance-futures","ETHUSDT",1728604767514,72.717,2384.97,2384.96,58.057]
["binance-futures","ETHUSDT",1728604767558,72.717,2384.97,2384.96,58.058]
["binance-futures","ETHUSDT",1728604767674,72.78,2384.97,2384.96,58.076]
["binance-futures","ETHUSDT",1728604767728,38.498,2384.97,2384.96,58.657]
["binance-futures","ETHUSDT",1728604767781,37.998,2384.97,2384.96,58.691]
["binance-futures","ETHUSDT",1728604767820,37.998,2384.97,2384.96,57.184]
["binance-futures","ETHUSDT",1728604767937,39.046,2384.97,2384.96,56.163]
["binance-futures","ETHUSDT",1728604767989,41.446,2384.97,2384.96,56.632]
["binance-futures","ETHUSDT",1728604768052,41.446,2384.97,2384.96,56.633]
["binance-futures","ETHUSDT",1728604768104,41.446,2384.97,2384.96,56.616]
["binance-futures","ETHUSDT",1728604768157,41.446,2384.97,2384.96,56.613]
["binance-futures","ETHUSDT",1728604768268,41.446,2384.97,2384.96,56.656]
["binance-futures","ETHUSDT",1728604768425,35.77,2384.97,2384.96,61.052]
["binance-futures","ETHUSDT",1728604768458,34.595,2384.97,2384.96,60.698]
["binance-futures","ETHUSDT",1728604768528,33.547,2384.97,2384.96,60.538]
["binance-futures","ETHUSDT",1728604768632,33.543,2384.97,2384.96,60.538]
["binance-futures","ETHUSDT",1728604768836,34.043,2384.97,2384.96,60.538]
["binance-futures","ETHUSDT",1728604768943,20.057,2384.97,2384.96,60.561]
["binance-futures","ETHUSDT",1728604769051,33.491,2384.97,2384.96,62.116]
["binance-futures","ETHUSDT",1728604769103,33.991,2384.97,2384.96,62.116]
["binance-futures","ETHUSDT",1728604769147,33.991,2384.97,2384.96,62.406]
["binance-futures","ETHUSDT",1728604769205,32.028,2384.97,2384.96,61.442]
["binance-futures","ETHUSDT",1728604769258,30.98,2384.97,2384.96,61.442]
["binance-futures","ETHUSDT",1728604769305,30.98,2384.97,2384.96,60.471]
["binance-futures","ETHUSDT",1728604769361,17.38,2384.97,2384.96,60.451]
["binance-futures","ETHUSDT",1728604769417,17.364,2384.97,2384.96,60.406]
["binance-futures","ETHUSDT",1728604769459,17.475,2384.97,2384.96,60.933]
["binance-futures","ETHUSDT",1728604769514,17.475,2384.97,2384.96,60.912]
["binance-futures","ETHUSDT",1728604769576,30.361,2384.97,2384.96,61.435]
["binance-futures","ETHUSDT",1728604769624,30.361,2384.97,2384.96,60.891]
["binance-futures","ETHUSDT",1728604769730,30.361,2384.97,2384.96,60.925]
["binance-futures","ETHUSDT",1728604769992,40.181,2385.08,2385.07,104.034]
["binance-futures","ETHUSDT",1728604770044,40.194,2385.08,2385.07,104.08]
["binance-futures","ETHUSDT",1728604770094,71.583,2385.08,2385.07,60.609]
["binance-futures","ETHUSDT",1728604770144,88.614,2385.08,2385.07,47.84]
["binance-futures","ETHUSDT",1728604770195,88.614,2385.08,2385.07,39.808]
["binance-futures","ETHUSDT",1728604770299,89.589,2385.08,2385.07,40.344]
["binance-futures","ETHUSDT",1728604770353,89.616,2385.08,2385.07,40.36]
["binance-futures","ETHUSDT",1728604770403,87.962,2385.08,2385.07,24.713]
["binance-futures","ETHUSDT",1728604770454,85.728,2385.08,2385.07,41.868]
["binance-futures","ETHUSDT",1728604770505,85.737,2385.08,2385.07,29.565]
["binance-futures","ETHUSDT",1728604770558,85.737,2385.08,2385.07,43.44]
["binance-futures","ETHUSDT",1728604770760,75.451,2385.08,2385.07,58.206]
["binance-futures","ETHUSDT",1728604770820,75.451,2385.08,2385.07,56.219]
["binance-futures","ETHUSDT",1728604770868,75.451,2385.08,2385.07,52.677]
["binance-futures","ETHUSDT",1728604771030,75.451,2385.08,2385.07,52.702]
["binance-futures","ETHUSDT",1728604771084,75.451,2385.08,2385.07,52.714]
["binance-futures","ETHUSDT",1728604771178,76.499,2385.08,2385.07,52.71]
["binance-futures","ETHUSDT",1728604771237,76.436,2385.08,2385.07,52.715]
["binance-futures","ETHUSDT",1728604771291,76.436,2385.08,2385.07,52.766]
["binance-futures","ETHUSDT",1728604771395,74.861,2385.08,2385.07,29.838]
["binance-futures","ETHUSDT",1728604771443,74.861,2385.08,2385.07,30.16]
["binance-futures","ETHUSDT",1728604771553,64.664,2385.08,2385.07,79.93]
["binance-futures","ETHUSDT",1728604771708,64.664,2385.08,2385.07,67.544]
["binance-futures","ETHUSDT",1728604771761,65.164,2385.08,2385.07,67.534]
["binance-futures","ETHUSDT",1728604771964,65.164,2385.08,2385.07,67.566]
["binance-futures","ETHUSDT",1728604772076,65.164,2385.08,2385.07,67.574]
["binance-futures","ETHUSDT",1728604772126,64.664,2385.08,2385.07,67.573]
["binance-futures","ETHUSDT",1728604772233,65.164,2385.08,2385.07,67.573]
["binance-futures","ETHUSDT",1728604772303,65.164,2385.08,2385.07,67.566]
["binance-futures","ETHUSDT",1728604772340,65.164,2385.08,2385.07,67.572]
["binance-futures","ETHUSDT",1728604772460,65.164,2385.08,2385.07,67.409]
["binance-futures","ETHUSDT",1728604772504,65.164,2385.08,2385.07,67.395]
["binance-futures","ETHUSDT",1728604772566,65.053,2385.08,2385.07,67.395]
["binance-futures","ETHUSDT",1728604772662,64.664,2385.08,2385.07,67.387]
["binance-futures","ETHUSDT",1728604772980,64.664,2385.08,2385.07,71.185]
["binance-futures","ETHUSDT",1728604773091,72.334,2385.08,2385.07,30.415]
["binance-futures","ETHUSDT",1728604773192,72.325,2385.08,2385.07,30.417]
["binance-futures","ETHUSDT",1728604773245,70.66,2385.08,2385.07,30.417]
["binance-futures","ETHUSDT",1728604773302,70.65,2385.08,2385.07,30.319]
["binance-futures","ETHUSDT",1728604773345,70.625,2385.08,2385.07,43.492]
["binance-futures","ETHUSDT",1728604773404,70.625,2385.08,2385.07,30.369]
["binance-futures","ETHUSDT",1728604773457,70.625,2385.08,2385.07,30.102]
["binance-futures","ETHUSDT",1728604773509,70.625,2385.08,2385.07,44.672]
["binance-futures","ETHUSDT",1728604773560,70.625,2385.08,2385.07,44.654]
["binance-futures","ETHUSDT",1728604773816,69.225,2385.08,2385.07,44.654]
["binance-futures","ETHUSDT",1728604773927,69.225,2385.08,2385.07,44.708]
["binance-futures","ETHUSDT",1728604774032,69.225,2385.08,2385.07,44.72]
["binance-futures","ETHUSDT",1728604774115,69.225,2385.08,2385.07,49.122]
["binance-futures","ETHUSDT",1728604774180,69.225,2385.08,2385.07,49.191]
["binance-futures","ETHUSDT",1728604774290,69.222,2385.08,2385.07,49.191]
["binance-futures","ETHUSDT",1728604774347,69.222,2385.08,2385.07,49.172]
["binance-futures","ETHUSDT",1728604774386,69.231,2385.08,2385.07,49.172]
["binance-futures","ETHUSDT",1728604774448,69.231,2385.08,2385.07,49.227]
["binance-futures","ETHUSDT",1728604774505,69.231,2385.08,2385.07,49.222]
["binance-futures","ETHUSDT",1728604774555,69.231,2385.08,2385.07,35.232]
["binance-futures","ETHUSDT",1728604774764,69.231,2385.08,2385.07,35.16]
["binance-futures","ETHUSDT",1728604774819,69.281,2385.08,2385.07,35.16]
["binance-futures","ETHUSDT",1728604774876,69.281,2385.08,2385.07,49.099]
["binance-futures","ETHUSDT",1728604774927,69.281,2385.08,2385.07,49.024]
["binance-futures","ETHUSDT",1728604774970,69.281,2385.08,2385.07,49.067]
["binance-futures","ETHUSDT",1728604775085,69.281,2385.08,2385.07,48.247]
["binance-futures","ETHUSDT",1728604775130,69.281,2385.08,2385.07,49.069]
["binance-futures","ETHUSDT",1728604775181,69.281,2385.08,2385.07,49.031]
["binance-futures","ETHUSDT",1728604775289,67.481,2385.08,2385.07,49.048]
["binance-futures","ETHUSDT",1728604775350,67.456,2385.08,2385.07,49.059]
["binance-futures","ETHUSDT",1728604775401,65.998,2385.08,2385.07,49.091]
["binance-futures","ETHUSDT",1728604775451,65.998,2385.08,2385.07,49.085]
["binance-futures","ETHUSDT",1728604775504,65.998,2385.08,2385.07,49.191]
["binance-futures","ETHUSDT",1728604775620,67.046,2385.08,2385.07,35.427]
["binance-futures","ETHUSDT",1728604775669,65.998,2385.08,2385.07,49.402]
["binance-futures","ETHUSDT",1728604775727,65.498,2385.08,2385.07,49.416]
["binance-futures","ETHUSDT",1728604775785,65.998,2385.08,2385.07,49.416]
["binance-futures","ETHUSDT",1728604776003,65.998,2385.08,2385.07,49.45]
["binance-futures","ETHUSDT",1728604776105,65.998,2385.08,2385.07,49.528]
["binance-futures","ETHUSDT",1728604776204,65.998,2385.08,2385.07,49.531]
["binance-futures","ETHUSDT",1728604776257,65.246,2385.08,2385.07,56.916]
["binance-futures","ETHUSDT",1728604776311,65.246,2385.08,2385.07,56.337]
["binance-futures","ETHUSDT",1728604776366,65.236,2385.08,2385.07,56.538]
["binance-futures","ETHUSDT",1728604776474,65.236,2385.08,2385.07,55.861]
["binance-futures","ETHUSDT",1728604776526,65.736,2385.08,2385.07,55.224]
["binance-futures","ETHUSDT",1728604776565,65.736,2385.08,2385.07,56.524]
["binance-futures","ETHUSDT",1728604776790,66.784,2385.08,2385.07,42.443]
["binance-futures","ETHUSDT",1728604776894,66.797,2385.08,2385.07,42.443]
["binance-futures","ETHUSDT",1728604777047,67.519,2385.08,2385.07,35.063]
["binance-futures","ETHUSDT",1728604777098,66.923,2385.08,2385.07,35.064]
["binance-futures","ETHUSDT",1728604777152,66.941,2385.08,2385.07,30.654]
["binance-futures","ETHUSDT",1728604777205,66.941,2385.08,2385.07,31.521]
["binance-futures","ETHUSDT",1728604777229,66.797,2385.08,2385.07,31.521]
["binance-futures","ETHUSDT",1728604777309,66.771,2385.08,2385.07,31.521]
["binance-futures","ETHUSDT",1728604777410,66.817,2385.08,2385.07,31.521]
["binance-futures","ETHUSDT",1728604777519,66.817,2385.08,2385.07,45.465]
["binance-futures","ETHUSDT",1728604777554,66.817,2385.08,2385.07,45.485]
["binance-futures","ETHUSDT",1728604777624,66.817,2385.08,2385.07,45.486]
["binance-futures","ETHUSDT",1728604777835,66.817,2385.08,2385.07,31.549]
["binance-futures","ETHUSDT",1728604777937,66.317,2385.08,2385.07,43.444]
["binance-futures","ETHUSDT",1728604777993,66.172,2385.08,2385.07,47.874]
["binance-futures","ETHUSDT",1728604778102,66.172,2385.08,2385.07,47.759]
["binance-futures","ETHUSDT",1728604778151,66.172,2385.08,2385.07,47.746]
["binance-futures","ETHUSDT",1728604778205,66.134,2385.08,2385.07,47.786]
["binance-futures","ETHUSDT",1728604778305,65.383,2385.08,2385.07,47.786]
["binance-futures","ETHUSDT",1728604778367,65.383,2385.08,2385.07,47.785]
["binance-futures","ETHUSDT",1728604778479,64.335,2385.08,2385.07,47.638]
["binance-futures","ETHUSDT",1728604778517,62.578,2385.08,2385.07,57.454]
["binance-futures","ETHUSDT",1728604778634,63.078,2385.08,2385.07,57.454]
["binance-futures","ETHUSDT",1728604778678,64.335,2385.08,2385.07,57.357]
["binance-futures","ETHUSDT",1728604778737,64.335,2385.08,2385.07,43.4]
["binance-futures","ETHUSDT",1728604778826,64.212,2385.08,2385.07,57.235]
["binance-futures","ETHUSDT",1728604778948,62.955,2385.08,2385.07,57.235]
["binance-futures","ETHUSDT",1728604779002,62.955,2385.08,2385.07,57.276]
["binance-futures","ETHUSDT",1728604779105,62.955,2385.08,2385.07,57.015]
["binance-futures","ETHUSDT",1728604779160,62.955,2385.08,2385.07,57.04]
["binance-futures","ETHUSDT",1728604779217,62.952,2385.08,2385.07,57.075]
["binance-futures","ETHUSDT",1728604779277,62.929,2385.08,2385.07,56.261]
["binance-futures","ETHUSDT",1728604779307,62.929,2385.08,2385.07,57.053]
["binance-futures","ETHUSDT",1728604779382,62.929,2385.08,2385.07,57.048]
["binance-futures","ETHUSDT",1728604779473,62.927,2385.08,2385.07,57.048]
["binance-futures","ETHUSDT",1728604779528,62.927,2385.08,2385.07,57.051]
["binance-futures","ETHUSDT",1728604779616,62.914,2385.08,2385.07,57.051]
["binance-futures","ETHUSDT",1728604779663,62.914,2385.08,2385.07,60.806]
["binance-futures","ETHUSDT",1728604779774,62.864,2385.08,2385.07,63.824]
["binance-futures","ETHUSDT",1728604779826,64.714,2385.08,2385.07,63.824]
["binance-futures","ETHUSDT",1728604779921,64.714,2385.08,2385.07,63.856]
["binance-futures","ETHUSDT",1728604780034,64.714,2385.08,2385.07,60.093]
["binance-futures","ETHUSDT",1728604780088,64.695,2385.08,2385.07,60.093]
["binance-futures","ETHUSDT",1728604780140,64.695,2385.08,2385.07,60.082]
["binance-futures","ETHUSDT",1728604780240,64.695,2385.08,2385.07,63.862]
["binance-futures","ETHUSDT",1728604780299,64.162,2385.08,2385.07,63.862]
["binance-futures","ETHUSDT",1728604780353,64.162,2385.08,2385.07,65.832]
["binance-futures","ETHUSDT",1728604780405,65.21,2385.08,2385.07,63.749]
["binance-futures","ETHUSDT",1728604780524,65.21,2385.08,2385.07,61.768]
["binance-futures","ETHUSDT",1728604780575,65.21,2385.08,2385.07,61.767]
["binance-futures","ETHUSDT",1728604780632,65.21,2385.08,2385.07,61.768]
["binance-futures","ETHUSDT",1728604780686,65.807,2385.08,2385.07,61.724]
["binance-futures","ETHUSDT",1728604781002,65.807,2385.08,2385.07,61.749]
["binance-futures","ETHUSDT",1728604781110,65.307,2385.08,2385.07,62.589]
["binance-futures","ETHUSDT",1728604781217,65.807,2385.08,2385.07,62.582]
["binance-futures","ETHUSDT",1728604781243,64.759,2385.08,2385.07,62.709]
["binance-futures","ETHUSDT",1728604781369,64.734,2385.08,2385.07,62.839]
["binance-futures","ETHUSDT",1728604781479,45.655,2385.08,2385.07,62.849]
["binance-futures","ETHUSDT",1728604781530,45.664,2385.08,2385.07,63.037]
["binance-futures","ETHUSDT",1728604781581,47.101,2385.08,2385.07,63.026]
["binance-futures","ETHUSDT",1728604781672,45.148,2385.08,2385.07,63.026]
["binance-futures","ETHUSDT",1728604781728,44.1,2385.08,2385.07,63.094]
["binance-futures","ETHUSDT",1728604781842,43.503,2385.08,2385.07,63.094]
["binance-futures","ETHUSDT",1728604781929,31.113,2385.08,2385.07,63.156]
["binance-futures","ETHUSDT",1728604782052,41.208,2385.08,2385.07,63.174]
["binance-futures","ETHUSDT",1728604782104,48.419,2385.08,2385.07,62.987]
["binance-futures","ETHUSDT",1728604782154,47.33,2385.08,2385.07,62.954]
["binance-futures","ETHUSDT",1728604782204,45.059,2385.08,2385.07,62.972]
["binance-futures","ETHUSDT",1728604782246,45.059,2385.08,2385.07,62.976]
["binance-futures","ETHUSDT",1728604782310,44.527,2385.08,2385.07,62.976]
["binance-futures","ETHUSDT",1728604782365,45.027,2385.08,2385.07,62.951]
["binance-futures","ETHUSDT",1728604782418,44.527,2385.08,2385.07,62.586]
["binance-futures","ETHUSDT",1728604782466,45.027,2385.08,2385.07,62.586]
["binance-futures","ETHUSDT",1728604782523,45.027,2385.08,2385.07,62.307]
["binance-futures","ETHUSDT",1728604782571,45.027,2385.08,2385.07,62.592]
["binance-futures","ETHUSDT",1728604782626,58.127,2385.08,2385.07,62.592]
["binance-futures","ETHUSDT",1728604782677,58.095,2385.08,2385.07,62.592]
["binance-futures","ETHUSDT",1728604782818,58.104,2385.08,2385.07,62.612]
["binance-futures","ETHUSDT",1728604782943,58.104,2385.08,2385.07,62.637]
["binance-futures","ETHUSDT",1728604783047,58.225,2385.08,2385.07,62.65]
["binance-futures","ETHUSDT",1728604783104,58.225,2385.08,2385.07,61.375]
["binance-futures","ETHUSDT",1728604783155,58.225,2385.08,2385.07,61.995]
["binance-futures","ETHUSDT",1728604783206,31.058,2385.08,2385.07,63.015]
["binance-futures","ETHUSDT",1728604783254,25.777,2385.08,2385.07,63.481]
["binance-futures","ETHUSDT",1728604783307,25.799,2385.08,2385.07,63.481]
["binance-futures","ETHUSDT",1728604783349,25.774,2385.08,2385.07,63.481]
["binance-futures","ETHUSDT",1728604783409,13.388,2385.08,2385.07,63.483]
["binance-futures","ETHUSDT",1728604783511,13.388,2385.08,2385.07,63.482]
["binance-futures","ETHUSDT",1728604783571,16.269,2385.2,2385.19,122.209]
["binance-futures","ETHUSDT",1728604783623,16.0,2385.2,2385.19,116.331]
["binance-futures","ETHUSDT",1728604783674,21.602,2385.27,2385.26,138.41]
["binance-futures","ETHUSDT",1728604783722,21.713,2385.27,2385.26,138.41]
["binance-futures","ETHUSDT",1728604783777,21.713,2385.27,2385.26,141.299]
["binance-futures","ETHUSDT",1728604783934,22.342,2385.27,2385.26,141.52]
["binance-futures","ETHUSDT",1728604783985,21.167,2385.27,2385.26,141.592]
["binance-futures","ETHUSDT",1728604784042,21.167,2385.27,2385.26,142.887]
["binance-futures","ETHUSDT",1728604784092,21.167,2385.27,2385.26,143.364]
["binance-futures","ETHUSDT",1728604784146,20.538,2385.27,2385.26,144.818]
["binance-futures","ETHUSDT",1728604784196,20.547,2385.27,2385.26,144.844]
["binance-futures","ETHUSDT",1728604784248,20.547,2385.27,2385.26,144.861]
["binance-futures","ETHUSDT",1728604784302,20.547,2385.27,2385.26,144.853]
["binance-futures","ETHUSDT",1728604784356,2.015,2385.3,2385.29,162.133]
["binance-futures","ETHUSDT",1728604784407,2.034,2385.3,2385.29,162.234]
["binance-futures","ETHUSDT",1728604784456,2.158,2385.3,2385.29,180.976]
["binance-futures","ETHUSDT",1728604784508,2.158,2385.3,2385.29,178.029]
["binance-futures","ETHUSDT",1728604784558,2.158,2385.3,2385.29,179.333]
["binance-futures","ETHUSDT",1728604784613,19.885,2385.3,2385.29,160.535]
["binance-futures","ETHUSDT",1728604784661,51.658,2385.3,2385.29,158.374]
["binance-futures","ETHUSDT",1728604784712,51.671,2385.3,2385.29,159.842]
["binance-futures","ETHUSDT",1728604784769,51.671,2385.3,2385.29,160.945]
["binance-futures","ETHUSDT",1728604784818,49.82,2385.3,2385.29,162.691]
["binance-futures","ETHUSDT",1728604784853,49.82,2385.3,2385.29,162.233]
["binance-futures","ETHUSDT",1728604784911,49.94,2385.3,2385.29,162.251]
["binance-futures","ETHUSDT",1728604784976,48.892,2385.3,2385.29,162.251]
["binance-futures","ETHUSDT",1728604785026,59.677,2385.3,2385.29,161.872]
["binance-futures","ETHUSDT",1728604785080,59.668,2385.3,2385.29,159.704]
["binance-futures","ETHUSDT",1728604785132,59.677,2385.3,2385.29,158.448]
["binance-futures","ETHUSDT",1728604785184,59.677,2385.3,2385.29,159.761]
["binance-futures","ETHUSDT",1728604785237,59.177,2385.3,2385.29,159.637]
["binance-futures","ETHUSDT",1728604785287,59.652,2385.3,2385.29,160.065]
["binance-futures","ETHUSDT",1728604785393,59.652,2385.3,2385.29,160.079]
["binance-futures","ETHUSDT",1728604785427,59.652,2385.3,2385.29,160.085]
["binance-futures","ETHUSDT",1728604785551,59.644,2385.3,2385.29,159.221]
["binance-futures","ETHUSDT",1728604785602,59.719,2385.3,2385.29,158.366]
["binance-futures","ETHUSDT",1728604785759,60.786,2385.3,2385.29,158.366]
["binance-futures","ETHUSDT",1728604785805,60.786,2385.3,2385.29,158.375]
["binance-futures","ETHUSDT",1728604785967,60.786,2385.3,2385.29,159.269]
["binance-futures","ETHUSDT",1728604786074,60.786,2385.3,2385.29,159.251]
["binance-futures","ETHUSDT",1728604786126,60.786,2385.3,2385.29,159.297]
["binance-futures","ETHUSDT",1728604786183,60.786,2385.3,2385.29,159.303]
["binance-futures","ETHUSDT",1728604786229,59.738,2385.3,2385.29,159.39]
["binance-futures","ETHUSDT",1728604786281,60.786,2385.3,2385.29,126.997]
["binance-futures","ETHUSDT",1728604786338,119.574,2385.3,2385.29,127.062]
["binance-futures","ETHUSDT",1728604786388,122.068,2385.3,2385.29,98.192]
["binance-futures","ETHUSDT",1728604786441,122.059,2385.3,2385.29,98.191]
["binance-futures","ETHUSDT",1728604786544,122.557,2385.3,2385.29,98.206]
["binance-futures","ETHUSDT",1728604786705,122.557,2385.3,2385.29,94.433]
["binance-futures","ETHUSDT",1728604786758,122.557,2385.3,2385.29,80.476]
["binance-futures","ETHUSDT",1728604786967,122.557,2385.3,2385.29,80.5]
["binance-futures","ETHUSDT",1728604787016,122.557,2385.3,2385.29,76.08]
["binance-futures","ETHUSDT",1728604787074,122.557,2385.3,2385.29,63.835]
["binance-futures","ETHUSDT",1728604787118,122.557,2385.3,2385.29,63.836]
["binance-futures","ETHUSDT",1728604787227,122.557,2385.3,2385.29,63.788]
["binance-futures","ETHUSDT",1728604787283,122.557,2385.3,2385.29,63.787]
["binance-futures","ETHUSDT",1728604787333,122.533,2385.3,2385.29,63.777]
["binance-futures","ETHUSDT",1728604787377,122.533,2385.3,2385.29,64.277]
["binance-futures","ETHUSDT",1728604787427,122.533,2385.3,2385.29,63.777]
["binance-futures","ETHUSDT",1728604787544,122.533,2385.3,2385.29,62.182]
["binance-futures","ETHUSDT",1728604787737,122.533,2385.3,2385.29,62.202]
["binance-futures","ETHUSDT",1728604787995,122.533,2385.3,2385.29,62.249]
["binance-futures","ETHUSDT",1728604788093,122.533,2385.3,2385.29,62.28]
["binance-futures","ETHUSDT",1728604788141,122.533,2385.3,2385.29,62.282]
["binance-futures","ETHUSDT",1728604788255,122.533,2385.3,2385.29,61.865]
["binance-futures","ETHUSDT",1728604788305,122.5,2385.3,2385.29,62.352]
["binance-futures","ETHUSDT",1728604788359,122.5,2385.3,2385.29,61.664]
["binance-futures","ETHUSDT",1728604788463,117.5,2385.3,2385.29,61.164]
["binance-futures","ETHUSDT",1728604788510,117.5,2385.3,2385.29,61.664]
["binance-futures","ETHUSDT",1728604788570,117.5,2385.3,2385.29,55.414]
["binance-futures","ETHUSDT",1728604788621,117.5,2385.3,2385.29,34.085]
["binance-futures","ETHUSDT",1728604788776,118.748,2385.3,2385.29,34.085]
["binance-futures","ETHUSDT",1728604788939,118.757,2385.3,2385.29,34.11]
["binance-futures","ETHUSDT",1728604789044,119.252,2385.3,2385.29,16.45]
["binance-futures","ETHUSDT",1728604789149,119.252,2385.3,2385.29,13.36]
["binance-futures","ETHUSDT",1728604789193,119.252,2385.3,2385.29,14.743]
["binance-futures","ETHUSDT",1728604789249,119.252,2385.3,2385.29,20.553]
["binance-futures","ETHUSDT",1728604789307,136.133,2385.3,2385.29,20.548]
["binance-futures","ETHUSDT",1728604789355,136.142,2385.3,2385.29,20.544]
["binance-futures","ETHUSDT",1728604789458,136.142,2385.3,2385.29,21.386]
["binance-futures","ETHUSDT",1728604789516,136.142,2385.3,2385.29,23.606]
["binance-futures","ETHUSDT",1728604789555,136.142,2385.3,2385.29,23.633]
["binance-futures","ETHUSDT",1728604789636,136.142,2385.3,2385.29,23.635]
["binance-futures","ETHUSDT",1728604789690,136.142,2385.3,2385.29,21.635]
["binance-futures","ETHUSDT",1728604789720,136.142,2385.3,2385.29,21.539]
["binance-futures","ETHUSDT",1728604789802,136.192,2385.3,2385.29,19.444]
["binance-futures","ETHUSDT",1728604789855,136.192,2385.3,2385.29,19.443]
["binance-futures","ETHUSDT",1728604789906,136.173,2385.3,2385.29,23.393]
["binance-futures","ETHUSDT",1728604789960,119.26,2385.3,2385.29,23.411]
["binance-futures","ETHUSDT",1728604790014,119.233,2385.3,2385.29,23.446]
["binance-futures","ETHUSDT",1728604790062,119.233,2385.3,2385.29,23.444]
["binance-futures","ETHUSDT",1728604790117,119.233,2385.3,2385.29,23.762]
["binance-futures","ETHUSDT",1728604790171,119.233,2385.3,2385.29,23.775]
["binance-futures","ETHUSDT",1728604790280,119.201,2385.3,2385.29,23.783]
["binance-futures","ETHUSDT",1728604790341,119.201,2385.3,2385.29,37.768]
["binance-futures","ETHUSDT",1728604790426,119.191,2385.3,2385.29,37.786]
["binance-futures","ETHUSDT",1728604790471,119.191,2385.3,2385.29,37.834]
["binance-futures","ETHUSDT",1728604790648,118.714,2385.3,2385.29,38.303]
["binance-futures","ETHUSDT",1728604790695,118.714,2385.3,2385.29,45.854]
["binance-futures","ETHUSDT",1728604790750,118.714,2385.3,2385.29,62.597]
["binance-futures","ETHUSDT",1728604790806,116.714,2385.3,2385.29,62.612]
["binance-futures","ETHUSDT",1728604790848,116.714,2385.3,2385.29,62.643]
["binance-futures","ETHUSDT",1728604790962,116.714,2385.3,2385.29,62.667]
["binance-futures","ETHUSDT",1728604791109,116.648,2385.3,2385.29,62.667]
["binance-futures","ETHUSDT",1728604791172,116.648,2385.3,2385.29,62.478]
["binance-futures","ETHUSDT",1728604791220,116.648,2385.3,2385.29,62.669]
["binance-futures","ETHUSDT",1728604791276,116.648,2385.3,2385.29,62.661]
["binance-futures","ETHUSDT",1728604791328,116.623,2385.3,2385.29,62.607]
["binance-futures","ETHUSDT",1728604791379,116.623,2385.3,2385.29,62.639]
["binance-futures","ETHUSDT",1728604791443,116.623,2385.3,2385.29,62.654]
["binance-futures","ETHUSDT",1728604791501,116.174,2385.3,2385.29,62.654]
["binance-futures","ETHUSDT",1728604791658,116.165,2385.3,2385.29,62.652]
["binance-futures","ETHUSDT",1728604791755,101.47,2385.3,2385.29,64.644]
["binance-futures","ETHUSDT",1728604791817,75.374,2385.3,2385.29,64.821]
["binance-futures","ETHUSDT",1728604791919,74.246,2385.3,2385.29,67.04]
["binance-futures","ETHUSDT",1728604791954,74.746,2385.3,2385.29,67.04]
["binance-futures","ETHUSDT",1728604792023,74.746,2385.3,2385.29,67.075]
["binance-futures","ETHUSDT",1728604792131,75.794,2385.3,2385.29,55.202]
["binance-futures","ETHUSDT",1728604792179,74.741,2385.3,2385.29,60.257]
["binance-futures","ETHUSDT",1728604792286,74.218,2385.3,2385.29,60.227]
["binance-futures","ETHUSDT",1728604792343,74.218,2385.3,2385.29,60.232]
["binance-futures","ETHUSDT",1728604792366,74.218,2385.3,2385.29,60.218]
["binance-futures","ETHUSDT",1728604792452,74.218,2385.3,2385.29,60.21]
["binance-futures","ETHUSDT",1728604792519,74.218,2385.3,2385.29,60.492]
["binance-futures","ETHUSDT",1728604792608,73.709,2385.3,2385.29,59.864]
["binance-futures","ETHUSDT",1728604792656,74.218,2385.3,2385.29,59.864]
["binance-futures","ETHUSDT",1728604792709,74.218,2385.3,2385.29,58.027]
["binance-futures","ETHUSDT",1728604792844,74.218,2385.3,2385.29,57.998]
["binance-futures","ETHUSDT",1728604792949,74.218,2385.3,2385.29,61.778]
["binance-futures","ETHUSDT",1728604793021,74.218,2385.3,2385.29,61.765]
["binance-futures","ETHUSDT",1728604793186,64.218,2385.3,2385.29,61.767]
["binance-futures","ETHUSDT",1728604793234,63.718,2385.3,2385.29,61.767]
["binance-futures","ETHUSDT",1728604793288,65.241,2385.3,2385.29,57.431]
["binance-futures","ETHUSDT",1728604793341,65.241,2385.3,2385.29,61.764]
["binance-futures","ETHUSDT",1728604793382,65.241,2385.3,2385.29,61.775]
["binance-futures","ETHUSDT",1728604793443,65.241,2385.3,2385.29,61.765]
["binance-futures","ETHUSDT",1728604793514,65.241,2385.3,2385.29,61.763]
["binance-futures","ETHUSDT",1728604793900,64.741,2385.3,2385.29,61.763]
["binance-futures","ETHUSDT",1728604793950,64.538,2385.3,2385.29,63.997]
["binance-futures","ETHUSDT",1728604794056,64.538,2385.3,2385.29,64.013]
["binance-futures","ETHUSDT",1728604794160,64.538,2385.3,2385.29,63.923]
["binance-futures","ETHUSDT",1728604794210,64.538,2385.3,2385.29,63.943]
["binance-futures","ETHUSDT",1728604794262,64.538,2385.3,2385.29,64.0]
["binance-futures","ETHUSDT",1728604794321,64.449,2385.3,2385.29,67.032]
["binance-futures","ETHUSDT",1728604794375,64.449,2385.3,2385.29,62.459]
["binance-futures","ETHUSDT",1728604794422,64.449,2385.3,2385.29,71.6]
["binance-futures","ETHUSDT",1728604794469,64.449,2385.3,2385.29,71.581]
["binance-futures","ETHUSDT",1728604794531,64.449,2385.3,2385.29,73.436]
["binance-futures","ETHUSDT",1728604794717,63.401,2385.3,2385.29,73.436]
["binance-futures","ETHUSDT",1728604794794,63.401,2385.3,2385.29,72.436]
["binance-futures","ETHUSDT",1728604794954,64.449,2385.3,2385.29,72.468]
["binance-futures","ETHUSDT",1728604795004,64.449,2385.3,2385.29,72.477]
["binance-futures","ETHUSDT",1728604795154,64.449,2385.3,2385.29,72.483]
["binance-futures","ETHUSDT",1728604795213,64.449,2385.3,2385.29,72.478]
["binance-futures","ETHUSDT",1728604795265,64.949,2385.3,2385.29,72.349]
["binance-futures","ETHUSDT",1728604795313,64.949,2385.3,2385.29,72.337]
["binance-futures","ETHUSDT",1728604795345,64.449,2385.3,2385.29,72.337]
["binance-futures","ETHUSDT",1728604795424,64.462,2385.3,2385.29,72.336]
["binance-futures","ETHUSDT",1728604795461,64.462,2385.3,2385.29,72.334]
["binance-futures","ETHUSDT",1728604795584,64.167,2385.3,2385.29,72.334]
["binance-futures","ETHUSDT",1728604795633,64.167,2385.3,2385.29,75.294]
["binance-futures","ETHUSDT",1728604795742,51.964,2385.3,2385.29,75.752]
["binance-futures","ETHUSDT",1728604795788,51.99,2385.3,2385.29,75.752]
["binance-futures","ETHUSDT",1728604796005,51.99,2385.3,2385.29,75.785]
["binance-futures","ETHUSDT",1728604796155,51.99,2385.3,2385.29,75.783]
["binance-futures","ETHUSDT",1728604796211,51.99,2385.3,2385.29,75.788]
["binance-futures","ETHUSDT",1728604796322,51.99,2385.3,2385.29,75.714]
["binance-futures","ETHUSDT",1728604796371,51.99,2385.3,2385.29,75.709]
["binance-futures","ETHUSDT",1728604796423,51.99,2385.3,2385.29,75.713]
["binance-futures","ETHUSDT",1728604796476,51.99,2385.3,2385.29,75.725]
["binance-futures","ETHUSDT",1728604796780,51.99,2385.3,2385.29,70.685]
["binance-futures","ETHUSDT",1728604796844,53.79,2385.3,2385.29,65.833]
["binance-futures","ETHUSDT",1728604796888,64.472,2385.3,2385.29,63.605]
["binance-futures","ETHUSDT",1728604796939,64.468,2385.3,2385.29,63.596]
["binance-futures","ETHUSDT",1728604797189,64.477,2385.3,2385.29,63.549]
["binance-futures","ETHUSDT",1728604797235,64.447,2385.3,2385.29,63.549]
["binance-futures","ETHUSDT",1728604797346,64.447,2385.3,2385.29,63.555]
["binance-futures","ETHUSDT",1728604797409,64.447,2385.3,2385.29,61.991]
["binance-futures","ETHUSDT",1728604797434,64.456,2385.3,2385.29,63.561]
["binance-futures","ETHUSDT",1728604797511,64.456,2385.3,2385.29,63.56]
["binance-futures","ETHUSDT",1728604797611,63.956,2385.3,2385.29,63.53]
["binance-futures","ETHUSDT",1728604797726,64.067,2385.3,2385.29,63.531]
["binance-futures","ETHUSDT",1728604797807,64.642,2385.3,2385.29,63.531]
["binance-futures","ETHUSDT",1728604797991,64.632,2385.3,2385.29,63.498]
["binance-futures","ETHUSDT",1728604798100,64.632,2385.3,2385.29,63.497]
["binance-futures","ETHUSDT",1728604798152,64.628,2385.3,2385.29,63.922]
["binance-futures","ETHUSDT",1728604798203,64.628,2385.3,2385.29,61.882]
["binance-futures","ETHUSDT",1728604798255,64.594,2385.3,2385.29,58.074]
["binance-futures","ETHUSDT",1728604798305,81.594,2385.3,2385.29,63.101]
["binance-futures","ETHUSDT",1728604798346,81.594,2385.3,2385.29,50.766]
["binance-futures","ETHUSDT",1728604798411,81.594,2385.3,2385.29,50.308]
["binance-futures","ETHUSDT",1728604798463,83.549,2385.3,2385.29,16.88]
["binance-futures","ETHUSDT",1728604798515,100.461,2385.3,2385.29,15.59]
["binance-futures","ETHUSDT",1728604798566,100.929,2385.3,2385.29,14.059]
["binance-futures","ETHUSDT",1728604798665,198.575,2385.24,2385.23,41.192]
["binance-futures","ETHUSDT",1728604798722,218.051,2385.24,2385.23,40.876]
["binance-futures","ETHUSDT",1728604798769,199.25,2385.24,2385.23,41.192]
["binance-futures","ETHUSDT",1728604798866,199.215,2385.24,2385.23,41.216]
["binance-futures","ETHUSDT",1728604798929,199.215,2385.24,2385.23,46.409]
["binance-futures","ETHUSDT",1728604798967,199.229,2385.24,2385.23,46.409]
["binance-futures","ETHUSDT",1728604799023,199.188,2385.24,2385.23,46.409]
["binance-futures","ETHUSDT",1728604799127,198.846,2385.24,2385.23,46.409]
["binance-futures","ETHUSDT",1728604799262,198.855,2385.24,2385.23,50.683]
["binance-futures","ETHUSDT",1728604799309,196.855,2385.24,2385.23,50.689]
["binance-futures","ETHUSDT",1728604799370,196.855,2385.24,2385.23,50.916]
["binance-futures","ETHUSDT",1728604799422,197.515,2385.24,2385.23,50.934]
["binance-futures","ETHUSDT",1728604799465,197.515,2385.24,2385.23,55.936]
["binance-futures","ETHUSDT",1728604799524,195.77,2385.24,2385.23,61.408]
["binance-futures","ETHUSDT",1728604799669,194.37,2385.24,2385.23,61.408]
["binance-futures","ETHUSDT",1728604799784,186.503,2385.24,2385.23,61.408]
["binance-futures","ETHUSDT",1728604799885,186.499,2385.24,2385.23,61.408]
["binance-futures","ETHUSDT",1728604799939,186.508,2385.24,2385.23,61.408]