{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1275601,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728432000006,8.807,2440.08,2439.84,13.826]
["binance-futures","ETHUSDT",1728432000044,72.337,2439.85,2439.84,30.354]
["binance-futures","ETHUSDT",1728432003811,71.257,2439.85,2439.84,25.512]
["binance-futures","ETHUSDT",1728432003862,63.515,2439.85,2439.84,25.085]
["binance-futures","ETHUSDT",1728432003964,12.914,2439.69,2439.61,0.03]
["binance-futures","ETHUSDT",1728432004015,104.017,2439.68,2439.67,0.039]
["binance-futures","ETHUSDT",1728432004066,218.074,2439.68,2439.67,11.065]
["binance-futures","ETHUSDT",1728432004117,13.792,2439.63,2439.62,0.035]
["binance-futures","ETHUSDT",1728432004168,221.545,2439.61,2439.6,24.744]
["binance-futures","ETHUSDT",1728432004219,220.295,2439.61,2439.6,25.693]
["binance-futures","ETHUSDT",1728432004272,219.809,2439.61,2439.6,25.706]
["binance-futures","ETHUSDT",1728432004320,219.604,2439.61,2439.6,26.45]
["binance-futures","ETHUSDT",1728432004375,219.408,2439.61,2439.6,26.474]
["binance-futures","ETHUSDT",1728432004476,219.408,2439.61,2439.6,26.692]
["binance-futures","ETHUSDT",1728432004531,200.831,2439.61,2439.6,26.692]
["binance-futures","ETHUSDT",1728432004578,200.831,2439.61,2439.6,26.827]
["binance-futures","ETHUSDT",1728432004634,200.831,2439.61,2439.6,26.849]
["binance-futures","ETHUSDT",1728432004687,200.866,2439.61,2439.6,26.858]
["binance-futures","ETHUSDT",1728432004790,141.395,2439.34,2439.33,7.666]
["binance-futures","ETHUSDT",1728432004841,152.402,2439.34,2439.33,13.233]
["binance-futures","ETHUSDT",1728432004891,152.297,2439.34,2439.33,13.233]
["binance-futures","ETHUSDT",1728432004944,100.309,2439.34,2439.33,34.222]
["binance-futures","ETHUSDT",1728432005050,95.827,2439.34,2439.33,33.579]
["binance-futures","ETHUSDT",1728432005099,95.827,2439.34,2439.33,32.176]
["binance-futures","ETHUSDT",1728432005153,95.827,2439.34,2439.33,19.869]
["binance-futures","ETHUSDT",1728432005205,96.008,2439.34,2439.33,20.448]
["binance-futures","ETHUSDT",1728432005305,96.012,2439.34,2439.33,30.048]
["binance-futures","ETHUSDT",1728432005361,96.012,2439.34,2439.33,30.904]
["binance-futures","ETHUSDT",1728432005413,95.027,2439.34,2439.33,32.904]
["binance-futures","ETHUSDT",1728432005516,94.801,2439.34,2439.33,28.404]
["binance-futures","ETHUSDT",1728432005568,94.801,2439.34,2439.33,30.683]
["binance-futures","ETHUSDT",1728432005620,94.787,2439.34,2439.33,33.174]
["binance-futures","ETHUSDT",1728432005670,94.787,2439.34,2439.33,47.196]
["binance-futures","ETHUSDT",1728432005723,94.787,2439.34,2439.33,49.256]
["binance-futures","ETHUSDT",1728432005772,53.81,2439.34,2439.33,63.283]
["binance-futures","ETHUSDT",1728432005827,11.236,2439.34,2439.33,57.777]
["binance-futures","ETHUSDT",1728432005927,11.249,2439.34,2439.33,57.79]
["binance-futures","ETHUSDT",1728432006026,11.057,2439.34,2439.33,57.79]
["binance-futures","ETHUSDT",1728432006085,11.187,2439.34,2439.33,57.496]
["binance-futures","ETHUSDT",1728432006134,11.187,2439.34,2439.33,58.01]
["binance-futures","ETHUSDT",1728432006188,11.187,2439.34,2439.33,58.032]
["binance-futures","ETHUSDT",1728432006239,11.187,2439.34,2439.33,58.067]
["binance-futures","ETHUSDT",1728432006289,11.553,2439.34,2439.33,58.065]
["binance-futures","ETHUSDT",1728432006343,16.971,2439.34,2439.33,56.051]
["binance-futures","ETHUSDT",1728432006395,33.934,2439.34,2439.33,56.498]
["binance-futures","ETHUSDT",1728432006442,28.291,2439.34,2439.33,56.504]
["binance-futures","ETHUSDT",1728432006571,27.251,2439.34,2439.33,56.504]
["binance-futures","ETHUSDT",1728432006623,40.009,2439.34,2439.33,48.674]
["binance-futures","ETHUSDT",1728432006674,67.297,2439.34,2439.33,42.745]
["binance-futures","ETHUSDT",1728432006721,67.028,2439.34,2439.33,42.26]
["binance-futures","ETHUSDT",1728432006825,69.706,2439.34,2439.33,64.416]
["binance-futures","ETHUSDT",1728432006923,69.706,2439.34,2439.33,66.295]
["binance-futures","ETHUSDT",1728432006974,69.706,2439.34,2439.33,66.285]
["binance-futures","ETHUSDT",1728432007043,40.221,2439.34,2439.33,60.504]
["binance-futures","ETHUSDT",1728432007095,40.221,2439.34,2439.33,63.264]
["binance-futures","ETHUSDT",1728432007146,40.221,2439.34,2439.33,64.031]
["binance-futures","ETHUSDT",1728432007198,39.957,2439.34,2439.33,64.127]
["binance-futures","ETHUSDT",1728432007250,39.966,2439.34,2439.33,64.339]
["binance-futures","ETHUSDT",1728432007303,39.933,2439.34,2439.33,64.234]
["binance-futures","ETHUSDT",1728432007347,39.913,2439.34,2439.33,64.356]
["binance-futures","ETHUSDT",1728432007407,38.422,2439.34,2439.33,64.375]
["binance-futures","ETHUSDT",1728432007456,41.11,2439.34,2439.33,64.375]
["binance-futures","ETHUSDT",1728432007504,42.134,2439.34,2439.33,62.369]
["binance-futures","ETHUSDT",1728432007552,42.144,2439.34,2439.33,62.369]
["binance-futures","ETHUSDT",1728432007617,1.845,2439.52,2439.51,142.876]
["binance-futures","ETHUSDT",1728432007668,0.011,2439.72,2439.71,36.952]
["binance-futures","ETHUSDT",1728432007719,0.391,2439.85,2439.84,130.689]
["binance-futures","ETHUSDT",1728432007770,16.369,2439.87,2439.86,158.113]
["binance-futures","ETHUSDT",1728432007821,20.742,2439.87,2439.86,147.201]
["binance-futures","ETHUSDT",1728432007867,76.451,2439.87,2439.86,47.595]
["binance-futures","ETHUSDT",1728432007923,78.561,2439.87,2439.86,23.483]
["binance-futures","ETHUSDT",1728432007977,78.573,2439.87,2439.86,29.038]
["binance-futures","ETHUSDT",1728432008029,78.613,2439.87,2439.86,23.483]
["binance-futures","ETHUSDT",1728432008079,78.613,2439.87,2439.86,9.578]
["binance-futures","ETHUSDT",1728432008132,78.013,2439.87,2439.86,12.346]
["binance-futures","ETHUSDT",1728432008185,78.143,2439.87,2439.86,12.346]
["binance-futures","ETHUSDT",1728432008238,78.159,2439.87,2439.86,11.782]
["binance-futures","ETHUSDT",1728432008291,78.158,2439.87,2439.86,11.782]
["binance-futures","ETHUSDT",1728432008340,78.176,2439.87,2439.86,11.956]
["binance-futures","ETHUSDT",1728432008372,78.176,2439.87,2439.86,11.156]
["binance-futures","ETHUSDT",1728432008557,78.148,2439.87,2439.86,11.378]
["binance-futures","ETHUSDT",1728432008611,76.766,2439.87,2439.86,12.016]
["binance-futures","ETHUSDT",1728432008665,96.399,2439.87,2439.86,20.877]
["binance-futures","ETHUSDT",1728432008716,87.21,2439.87,2439.86,4.339]
["binance-futures","ETHUSDT",1728432008818,146.071,2439.71,2439.7,3.641]
["binance-futures","ETHUSDT",1728432008869,36.625,2439.71,2439.7,81.858]
["binance-futures","ETHUSDT",1728432008920,0.044,2439.71,2439.7,95.868]
["binance-futures","ETHUSDT",1728432008971,0.148,2439.87,2439.86,108.442]
["binance-futures","ETHUSDT",1728432009022,0.278,2439.87,2439.86,125.132]
["binance-futures","ETHUSDT",1728432009072,15.658,2439.9,2439.89,151.042]
["binance-futures","ETHUSDT",1728432009124,15.658,2439.9,2439.89,151.256]
["binance-futures","ETHUSDT",1728432009175,15.658,2439.9,2439.89,166.7]
["binance-futures","ETHUSDT",1728432009228,15.648,2439.9,2439.89,166.7]
["binance-futures","ETHUSDT",1728432009278,15.766,2439.9,2439.89,166.796]
["binance-futures","ETHUSDT",1728432009333,0.009,2440.01,2439.99,111.585]
["binance-futures","ETHUSDT",1728432009384,4.95,2440.02,2440.01,170.882]
["binance-futures","ETHUSDT",1728432009435,13.388,2440.02,2440.01,159.218]
["binance-futures","ETHUSDT",1728432009486,13.519,2440.02,2440.01,134.676]
["binance-futures","ETHUSDT",1728432009533,13.5,2440.02,2440.01,134.676]
["binance-futures","ETHUSDT",1728432009636,13.5,2440.02,2440.01,134.926]
["binance-futures","ETHUSDT",1728432009692,13.5,2440.02,2440.01,114.435]
["binance-futures","ETHUSDT",1728432009743,13.487,2440.02,2440.01,114.435]
["binance-futures","ETHUSDT",1728432009794,13.487,2440.02,2440.01,114.501]
["binance-futures","ETHUSDT",1728432009848,24.884,2440.02,2440.01,114.51]
["binance-futures","ETHUSDT",1728432009899,24.894,2440.02,2440.01,114.199]
["binance-futures","ETHUSDT",1728432009949,13.515,2440.02,2440.01,114.199]
["binance-futures","ETHUSDT",1728432010002,11.032,2440.02,2440.01,114.209]
["binance-futures","ETHUSDT",1728432010040,2.522,2440.02,2440.01,114.389]
["binance-futures","ETHUSDT",1728432010102,2.522,2440.02,2440.01,114.469]
["binance-futures","ETHUSDT",1728432010152,2.522,2440.02,2440.01,114.556]
["binance-futures","ETHUSDT",1728432010206,2.51,2440.02,2440.01,114.394]
["binance-futures","ETHUSDT",1728432010254,2.51,2440.02,2440.01,114.56]
["binance-futures","ETHUSDT",1728432010309,2.51,2440.02,2440.01,114.693]
["binance-futures","ETHUSDT",1728432010360,2.367,2440.02,2440.01,114.593]
["binance-futures","ETHUSDT",1728432010415,2.354,2440.02,2440.01,114.443]
["binance-futures","ETHUSDT",1728432010465,2.466,2440.02,2440.01,114.443]
["binance-futures","ETHUSDT",1728432010519,2.698,2440.02,2440.01,114.433]
["binance-futures","ETHUSDT",1728432010568,2.804,2440.02,2440.01,114.447]
["binance-futures","ETHUSDT",1728432010618,2.795,2440.02,2440.01,114.487]
["binance-futures","ETHUSDT",1728432010677,1.35,2440.02,2440.01,114.413]
["binance-futures","ETHUSDT",1728432010782,1.379,2440.02,2440.01,114.823]
["binance-futures","ETHUSDT",1728432010833,1.369,2440.02,2440.01,114.833]
["binance-futures","ETHUSDT",1728432010885,1.413,2440.02,2440.01,114.833]
["binance-futures","ETHUSDT",1728432010940,9.933,2440.02,2440.01,114.883]
["binance-futures","ETHUSDT",1728432010993,79.724,2440.02,2440.01,63.552]
["binance-futures","ETHUSDT",1728432011046,87.903,2440.02,2440.01,22.393]
["binance-futures","ETHUSDT",1728432011095,87.903,2440.02,2440.01,22.043]
["binance-futures","ETHUSDT",1728432011148,87.885,2440.02,2440.01,22.086]
["binance-futures","ETHUSDT",1728432011194,87.903,2440.02,2440.01,39.747]
["binance-futures","ETHUSDT",1728432011304,87.903,2440.02,2440.01,27.25]
["binance-futures","ETHUSDT",1728432011357,87.913,2440.02,2440.01,24.553]
["binance-futures","ETHUSDT",1728432011408,87.871,2440.02,2440.01,24.553]
["binance-futures","ETHUSDT",1728432011516,51.296,2440.02,2440.01,60.277]
["binance-futures","ETHUSDT",1728432011571,9.745,2440.02,2440.01,77.635]
["binance-futures","ETHUSDT",1728432011621,1.365,2440.02,2440.01,77.648]
["binance-futures","ETHUSDT",1728432011673,1.365,2440.02,2440.01,77.647]
["binance-futures","ETHUSDT",1728432011722,9.903,2440.02,2440.01,77.656]
["binance-futures","ETHUSDT",1728432011930,9.903,2440.02,2440.01,77.476]
["binance-futures","ETHUSDT",1728432012089,10.407,2440.02,2440.01,82.06]
["binance-futures","ETHUSDT",1728432012139,10.407,2440.02,2440.01,82.061]
["binance-futures","ETHUSDT",1728432012191,10.407,2440.02,2440.01,82.066]
["binance-futures","ETHUSDT",1728432012298,10.431,2440.02,2440.01,82.014]
["binance-futures","ETHUSDT",1728432012352,10.43,2440.02,2440.01,82.038]
["binance-futures","ETHUSDT",1728432012402,1.383,2440.02,2440.01,82.229]
["binance-futures","ETHUSDT",1728432012454,1.383,2440.02,2440.01,97.269]
["binance-futures","ETHUSDT",1728432012505,1.4,2440.02,2440.01,97.269]
["binance-futures","ETHUSDT",1728432012654,1.487,2440.02,2440.01,97.269]
["binance-futures","ETHUSDT",1728432012766,1.487,2440.02,2440.01,97.463]
["binance-futures","ETHUSDT",1728432012925,0.523,2440.17,2440.15,7.811]
["binance-futures","ETHUSDT",1728432012976,25.858,2440.23,2440.22,89.292]
["binance-futures","ETHUSDT",1728432013027,12.604,2440.23,2440.22,76.322]
["binance-futures","ETHUSDT",1728432013078,12.261,2440.23,2440.22,74.806]
["binance-futures","ETHUSDT",1728432013131,12.404,2440.23,2440.22,75.11]
["binance-futures","ETHUSDT",1728432013185,12.404,2440.23,2440.22,60.484]
["binance-futures","ETHUSDT",1728432013236,12.404,2440.23,2440.22,77.145]
["binance-futures","ETHUSDT",1728432013291,12.422,2440.23,2440.22,77.223]
["binance-futures","ETHUSDT",1728432013341,12.422,2440.23,2440.22,77.26]
["binance-futures","ETHUSDT",1728432013393,12.263,2440.23,2440.22,77.491]
["binance-futures","ETHUSDT",1728432013502,0.488,2440.24,2440.23,108.473]
["binance-futures","ETHUSDT",1728432013553,14.605,2440.28,2440.27,90.896]
["binance-futures","ETHUSDT",1728432013606,14.748,2440.28,2440.27,96.523]
["binance-futures","ETHUSDT",1728432013655,14.748,2440.28,2440.27,96.82]
["binance-futures","ETHUSDT",1728432013706,14.748,2440.28,2440.27,97.126]
["binance-futures","ETHUSDT",1728432013754,14.544,2440.28,2440.27,97.126]
["binance-futures","ETHUSDT",1728432013858,13.954,2440.28,2440.27,97.227]
["binance-futures","ETHUSDT",1728432013916,13.954,2440.28,2440.27,97.668]
["binance-futures","ETHUSDT",1728432013966,13.981,2440.28,2440.27,97.668]
["binance-futures","ETHUSDT",1728432014018,13.991,2440.28,2440.27,97.658]
["binance-futures","ETHUSDT",1728432014069,13.955,2440.28,2440.27,97.677]
["binance-futures","ETHUSDT",1728432014121,10.142,2440.28,2440.27,97.767]
["binance-futures","ETHUSDT",1728432014172,10.272,2440.28,2440.27,98.991]
["binance-futures","ETHUSDT",1728432014218,10.272,2440.28,2440.27,99.205]
["binance-futures","ETHUSDT",1728432014333,10.272,2440.28,2440.27,99.243]
["binance-futures","ETHUSDT",1728432014386,10.281,2440.28,2440.27,99.737]
["binance-futures","ETHUSDT",1728432014439,10.281,2440.28,2440.27,99.8]
["binance-futures","ETHUSDT",1728432014600,10.291,2440.28,2440.27,99.79]
["binance-futures","ETHUSDT",1728432014835,12.24,2440.28,2440.27,99.79]
["binance-futures","ETHUSDT",1728432014915,12.24,2440.28,2440.27,99.763]
["binance-futures","ETHUSDT",1728432014957,11.94,2440.28,2440.27,99.791]
["binance-futures","ETHUSDT",1728432015072,19.787,2440.28,2440.27,99.791]
["binance-futures","ETHUSDT",1728432015175,20.703,2440.28,2440.27,99.099]
["binance-futures","ETHUSDT",1728432015225,19.966,2440.28,2440.27,99.264]
["binance-futures","ETHUSDT",1728432015326,19.966,2440.28,2440.27,99.293]
["binance-futures","ETHUSDT",1728432015382,19.966,2440.28,2440.27,99.299]
["binance-futures","ETHUSDT",1728432015425,19.966,2440.28,2440.27,99.298]
["binance-futures","ETHUSDT",1728432015490,21.011,2440.28,2440.27,99.302]
["binance-futures","ETHUSDT",1728432015532,34.591,2440.28,2440.27,93.659]
["binance-futures","ETHUSDT",1728432015587,34.581,2440.28,2440.27,93.659]
["binance-futures","ETHUSDT",1728432015642,33.071,2440.28,2440.27,93.659]
["binance-futures","ETHUSDT",1728432015699,32.047,2440.28,2440.27,93.659]
["binance-futures","ETHUSDT",1728432015744,32.074,2440.28,2440.27,93.659]
["binance-futures","ETHUSDT",1728432015804,32.074,2440.28,2440.27,93.878]
["binance-futures","ETHUSDT",1728432015835,32.074,2440.28,2440.27,93.849]
["binance-futures","ETHUSDT",1728432016009,32.064,2440.28,2440.27,93.894]
["binance-futures","ETHUSDT",1728432016119,83.468,2440.28,2440.27,70.928]
["binance-futures","ETHUSDT",1728432016169,83.478,2440.28,2440.27,69.943]
["binance-futures","ETHUSDT",1728432016221,83.291,2440.28,2440.27,65.115]
["binance-futures","ETHUSDT",1728432016273,79.049,2440.28,2440.27,71.393]
["binance-futures","ETHUSDT",1728432016321,60.092,2440.28,2440.27,70.79]
["binance-futures","ETHUSDT",1728432016374,60.092,2440.28,2440.27,70.794]
["binance-futures","ETHUSDT",1728432016430,60.083,2440.28,2440.27,70.727]
["binance-futures","ETHUSDT",1728432016479,60.083,2440.28,2440.27,70.835]
["binance-futures","ETHUSDT",1728432016534,60.083,2440.28,2440.27,71.01]
["binance-futures","ETHUSDT",1728432016584,60.083,2440.28,2440.27,70.93]
["binance-futures","ETHUSDT",1728432016743,59.953,2440.28,2440.27,70.93]
["binance-futures","ETHUSDT",1728432016795,60.083,2440.28,2440.27,70.93]
["binance-futures","ETHUSDT",1728432016845,61.012,2440.28,2440.27,69.949]
["binance-futures","ETHUSDT",1728432016898,61.012,2440.28,2440.27,53.424]
["binance-futures","ETHUSDT",1728432016945,60.994,2440.28,2440.27,69.94]
["binance-futures","ETHUSDT",1728432017055,52.509,2440.28,2440.27,69.949]
["binance-futures","ETHUSDT",1728432017162,52.509,2440.28,2440.27,70.019]
["binance-futures","ETHUSDT",1728432017208,17.193,2440.28,2440.27,70.693]
["binance-futures","ETHUSDT",1728432017317,17.323,2440.28,2440.27,70.693]
["binance-futures","ETHUSDT",1728432017420,18.347,2440.28,2440.27,69.668]
["binance-futures","ETHUSDT",1728432017475,18.841,2440.28,2440.27,65.96]
["binance-futures","ETHUSDT",1728432017525,73.447,2440.28,2440.27,67.556]
["binance-futures","ETHUSDT",1728432017682,73.457,2440.28,2440.27,67.546]
["binance-futures","ETHUSDT",1728432017741,73.485,2440.28,2440.27,67.862]
["binance-futures","ETHUSDT",1728432017790,74.156,2440.28,2440.27,65.624]
["binance-futures","ETHUSDT",1728432017844,74.156,2440.28,2440.27,47.699]
["binance-futures","ETHUSDT",1728432017901,91.156,2440.28,2440.27,47.699]
["binance-futures","ETHUSDT",1728432017951,91.156,2440.28,2440.27,25.921]
["binance-futures","ETHUSDT",1728432018006,91.645,2440.28,2440.27,17.866]
["binance-futures","ETHUSDT",1728432018108,13.52,2440.02,2440.01,0.01]
["binance-futures","ETHUSDT",1728432018210,165.979,2439.85,2439.84,0.207]
["binance-futures","ETHUSDT",1728432018312,116.243,2439.72,2439.71,8.361]
["binance-futures","ETHUSDT",1728432018364,116.158,2439.72,2439.71,7.174]
["binance-futures","ETHUSDT",1728432018415,104.779,2439.72,2439.71,28.672]
["binance-futures","ETHUSDT",1728432018464,104.909,2439.72,2439.71,30.539]
["binance-futures","ETHUSDT",1728432018518,105.004,2439.72,2439.71,30.539]
["binance-futures","ETHUSDT",1728432018559,90.903,2439.72,2439.71,46.049]
["binance-futures","ETHUSDT",1728432018616,90.903,2439.72,2439.71,44.059]
["binance-futures","ETHUSDT",1728432018676,90.893,2439.72,2439.71,60.611]
["binance-futures","ETHUSDT",1728432018726,91.458,2439.72,2439.71,42.682]
["binance-futures","ETHUSDT",1728432018835,13.668,2440.03,2440.02,91.526]
["binance-futures","ETHUSDT",1728432018886,51.275,2440.03,2440.02,65.919]
["binance-futures","ETHUSDT",1728432018938,52.534,2440.03,2440.02,52.49]
["binance-futures","ETHUSDT",1728432018989,52.534,2440.03,2440.02,51.102]
["binance-futures","ETHUSDT",1728432019042,50.515,2440.03,2440.02,34.309]
["binance-futures","ETHUSDT",1728432019094,53.212,2440.03,2440.02,17.183]
["binance-futures","ETHUSDT",1728432019144,53.212,2440.03,2440.02,11.581]
["binance-futures","ETHUSDT",1728432019300,107.266,2439.94,2439.93,20.829]
["binance-futures","ETHUSDT",1728432019350,104.789,2439.94,2439.93,20.832]
["binance-futures","ETHUSDT",1728432019404,104.789,2439.94,2439.93,31.042]
["binance-futures","ETHUSDT",1728432019454,104.789,2439.94,2439.93,47.57]
["binance-futures","ETHUSDT",1728432019506,104.825,2439.94,2439.93,36.191]
["binance-futures","ETHUSDT",1728432019558,104.825,2439.94,2439.93,31.38]
["binance-futures","ETHUSDT",1728432019607,104.824,2439.94,2439.93,47.931]
["binance-futures","ETHUSDT",1728432019662,104.851,2439.94,2439.93,47.931]
["binance-futures","ETHUSDT",1728432019713,104.728,2439.94,2439.93,47.931]
["binance-futures","ETHUSDT",1728432019817,108.249,2439.94,2439.93,36.294]
["binance-futures","ETHUSDT",1728432019923,108.259,2439.94,2439.93,36.284]
["binance-futures","ETHUSDT",1728432019973,108.259,2439.94,2439.93,36.203]
["binance-futures","ETHUSDT",1728432020025,108.249,2439.94,2439.93,47.85]
["binance-futures","ETHUSDT",1728432020080,104.587,2439.94,2439.93,48.353]
["binance-futures","ETHUSDT",1728432020129,104.62,2439.94,2439.93,48.353]
["binance-futures","ETHUSDT",1728432020179,104.62,2439.94,2439.93,48.814]
["binance-futures","ETHUSDT",1728432020235,104.612,2439.94,2439.93,48.918]
["binance-futures","ETHUSDT",1728432020289,104.612,2439.94,2439.93,48.868]
["binance-futures","ETHUSDT",1728432020350,104.612,2439.94,2439.93,48.918]
["binance-futures","ETHUSDT",1728432020408,85.447,2439.94,2439.93,55.697]
["binance-futures","ETHUSDT",1728432020460,85.447,2439.94,2439.93,59.6]
["binance-futures","ETHUSDT",1728432020511,65.266,2439.94,2439.93,55.7]
["binance-futures","ETHUSDT",1728432020562,25.07,2439.94,2439.93,70.913]
["binance-futures","ETHUSDT",1728432020613,30.667,2439.94,2439.93,70.904]
["binance-futures","ETHUSDT",1728432020664,23.453,2439.94,2439.93,74.337]
["binance-futures","ETHUSDT",1728432020768,23.455,2439.94,2439.93,73.87]
["binance-futures","ETHUSDT",1728432020823,23.455,2439.94,2439.93,73.827]
["binance-futures","ETHUSDT",1728432021081,45.443,2439.94,2439.93,71.823]
["binance-futures","ETHUSDT",1728432021134,35.062,2439.94,2439.93,45.128]
["binance-futures","ETHUSDT",1728432021183,37.808,2439.94,2439.93,66.838]
["binance-futures","ETHUSDT",1728432021235,37.808,2439.94,2439.93,66.851]
["binance-futures","ETHUSDT",1728432021287,33.072,2439.94,2439.93,66.874]
["binance-futures","ETHUSDT",1728432021341,33.072,2439.94,2439.93,60.803]
["binance-futures","ETHUSDT",1728432021393,31.554,2439.94,2439.93,77.331]
["binance-futures","ETHUSDT",1728432021435,32.578,2439.94,2439.93,77.322]
["binance-futures","ETHUSDT",1728432021499,32.578,2439.94,2439.93,77.332]
["binance-futures","ETHUSDT",1728432021554,32.542,2439.94,2439.93,75.932]
["binance-futures","ETHUSDT",1728432021608,40.022,2439.94,2439.93,65.682]
["binance-futures","ETHUSDT",1728432021660,40.274,2439.94,2439.93,50.173]
["binance-futures","ETHUSDT",1728432021712,48.84,2439.94,2439.93,51.639]
["binance-futures","ETHUSDT",1728432021805,48.692,2439.94,2439.93,49.155]
["binance-futures","ETHUSDT",1728432021921,46.384,2439.94,2439.93,49.118]
["binance-futures","ETHUSDT",1728432021964,50.284,2439.94,2439.93,49.118]
["binance-futures","ETHUSDT",1728432022019,50.284,2439.94,2439.93,50.222]
["binance-futures","ETHUSDT",1728432022075,50.284,2439.94,2439.93,47.371]
["binance-futures","ETHUSDT",1728432022126,50.284,2439.94,2439.93,44.545]
["binance-futures","ETHUSDT",1728432022178,50.284,2439.94,2439.93,45.542]
["binance-futures","ETHUSDT",1728432022227,53.787,2439.94,2439.93,33.2]
["binance-futures","ETHUSDT",1728432022286,47.784,2439.94,2439.93,57.476]
["binance-futures","ETHUSDT",1728432022336,40.749,2439.94,2439.93,58.42]
["binance-futures","ETHUSDT",1728432022390,33.247,2439.94,2439.93,74.981]
["binance-futures","ETHUSDT",1728432022442,14.974,2439.94,2439.93,79.627]
["binance-futures","ETHUSDT",1728432022490,8.369,2439.94,2439.93,98.644]
["binance-futures","ETHUSDT",1728432022543,8.402,2439.94,2439.93,97.038]
["binance-futures","ETHUSDT",1728432022591,8.402,2439.94,2439.93,97.273]
["binance-futures","ETHUSDT",1728432022645,8.492,2439.94,2439.93,94.788]
["binance-futures","ETHUSDT",1728432022749,8.492,2439.94,2439.93,94.8]
["binance-futures","ETHUSDT",1728432022803,8.501,2439.94,2439.93,94.8]
["binance-futures","ETHUSDT",1728432022856,8.501,2439.94,2439.93,94.689]
["binance-futures","ETHUSDT",1728432022907,8.501,2439.94,2439.93,94.836]
["binance-futures","ETHUSDT",1728432022960,8.511,2439.94,2439.93,94.826]
["binance-futures","ETHUSDT",1728432023011,8.511,2439.94,2439.93,94.908]
["binance-futures","ETHUSDT",1728432023060,8.465,2439.94,2439.93,95.843]
["binance-futures","ETHUSDT",1728432023114,10.306,2439.94,2439.93,95.881]
["binance-futures","ETHUSDT",1728432023167,9.496,2439.94,2439.93,97.225]
["binance-futures","ETHUSDT",1728432023220,8.335,2439.94,2439.93,97.225]
["binance-futures","ETHUSDT",1728432023269,8.325,2439.94,2439.93,98.143]
["binance-futures","ETHUSDT",1728432023322,8.347,2439.94,2439.93,98.026]
["binance-futures","ETHUSDT",1728432023374,3.417,2440.06,2440.05,64.35]
["binance-futures","ETHUSDT",1728432023425,0.009,2440.18,2440.17,19.223]
["binance-futures","ETHUSDT",1728432023475,40.183,2440.28,2440.27,140.504]
["binance-futures","ETHUSDT",1728432023528,52.088,2440.28,2440.27,83.782]
["binance-futures","ETHUSDT",1728432023577,52.067,2440.28,2440.27,85.138]
["binance-futures","ETHUSDT",1728432023629,51.443,2440.28,2440.27,85.117]
["binance-futures","ETHUSDT",1728432023675,52.467,2440.28,2440.27,85.216]
["binance-futures","ETHUSDT",1728432023734,55.969,2440.28,2440.27,39.489]
["binance-futures","ETHUSDT",1728432023781,57.799,2440.28,2440.27,22.847]
["binance-futures","ETHUSDT",1728432023836,57.839,2440.28,2440.27,23.19]
["binance-futures","ETHUSDT",1728432023887,57.839,2440.28,2440.27,23.238]
["binance-futures","ETHUSDT",1728432023942,57.849,2440.28,2440.27,23.655]
["binance-futures","ETHUSDT",1728432023991,57.898,2440.28,2440.27,23.664]
["binance-futures","ETHUSDT",1728432024045,54.644,2440.28,2440.27,36.054]
["binance-futures","ETHUSDT",1728432024091,45.517,2440.28,2440.27,70.112]
["binance-futures","ETHUSDT",1728432024147,51.084,2440.28,2440.27,70.103]
["binance-futures","ETHUSDT",1728432024199,51.075,2440.28,2440.27,69.633]
["binance-futures","ETHUSDT",1728432024246,51.065,2440.28,2440.27,70.097]
["binance-futures","ETHUSDT",1728432024355,51.065,2440.28,2440.27,70.176]
["binance-futures","ETHUSDT",1728432024406,51.065,2440.28,2440.27,70.214]
["binance-futures","ETHUSDT",1728432024460,51.063,2440.28,2440.27,59.085]
["binance-futures","ETHUSDT",1728432024511,51.04,2440.28,2440.27,59.085]
["binance-futures","ETHUSDT",1728432024567,51.04,2440.28,2440.27,58.104]
["binance-futures","ETHUSDT",1728432024616,45.415,2440.28,2440.27,57.165]
["binance-futures","ETHUSDT",1728432024675,45.415,2440.28,2440.27,73.681]
["binance-futures","ETHUSDT",1728432024727,35.132,2440.28,2440.27,57.165]
["binance-futures","ETHUSDT",1728432024779,34.108,2440.28,2440.27,73.681]
["binance-futures","ETHUSDT",1728432024830,34.108,2440.28,2440.27,73.705]
["binance-futures","ETHUSDT",1728432024878,36.981,2440.28,2440.27,73.705]
["binance-futures","ETHUSDT",1728432024932,38.023,2440.28,2440.27,73.738]
["binance-futures","ETHUSDT",1728432025068,36.999,2440.28,2440.27,73.738]
["binance-futures","ETHUSDT",1728432025143,0.258,2440.28,2440.27,75.291]
["binance-futures","ETHUSDT",1728432025193,0.258,2440.28,2440.27,75.337]
["binance-futures","ETHUSDT",1728432025245,0.401,2440.28,2440.27,90.07]
["binance-futures","ETHUSDT",1728432025292,1.419,2440.28,2440.27,90.002]
["binance-futures","ETHUSDT",1728432025348,1.432,2440.28,2440.27,88.451]
["binance-futures","ETHUSDT",1728432025398,3.26,2440.28,2440.27,88.793]
["binance-futures","ETHUSDT",1728432025447,3.273,2440.28,2440.27,88.829]
["binance-futures","ETHUSDT",1728432025504,1.432,2440.28,2440.27,88.856]
["binance-futures","ETHUSDT",1728432025553,1.432,2440.28,2440.27,88.785]
["binance-futures","ETHUSDT",1728432025611,1.103,2440.28,2440.27,88.785]
["binance-futures","ETHUSDT",1728432025659,0.983,2440.28,2440.27,87.918]
["binance-futures","ETHUSDT",1728432025714,2.278,2440.31,2440.3,97.605]
["binance-futures","ETHUSDT",1728432025766,2.408,2440.31,2440.3,98.045]
["binance-futures","ETHUSDT",1728432025816,10.928,2440.31,2440.3,81.523]
["binance-futures","ETHUSDT",1728432025868,11.939,2440.31,2440.3,74.565]
["binance-futures","ETHUSDT",1728432025921,10.928,2440.31,2440.3,74.635]
["binance-futures","ETHUSDT",1728432025979,10.928,2440.31,2440.3,74.996]
["binance-futures","ETHUSDT",1728432026028,10.955,2440.31,2440.3,75.035]
["binance-futures","ETHUSDT",1728432026087,10.955,2440.31,2440.3,75.599]
["binance-futures","ETHUSDT",1728432026124,10.955,2440.31,2440.3,76.064]
["binance-futures","ETHUSDT",1728432026187,10.973,2440.31,2440.3,76.091]
["binance-futures","ETHUSDT",1728432026305,36.449,2440.31,2440.3,53.629]
["binance-futures","ETHUSDT",1728432026359,50.731,2440.31,2440.3,55.268]
["binance-futures","ETHUSDT",1728432026408,54.265,2440.31,2440.3,30.052]
["binance-futures","ETHUSDT",1728432026463,53.738,2440.31,2440.3,54.872]
["binance-futures","ETHUSDT",1728432026514,42.474,2440.31,2440.3,51.085]
["binance-futures","ETHUSDT",1728432026562,42.588,2440.31,2440.3,52.061]
["binance-futures","ETHUSDT",1728432026618,43.702,2440.31,2440.3,31.917]
["binance-futures","ETHUSDT",1728432026668,42.588,2440.31,2440.3,55.032]
["binance-futures","ETHUSDT",1728432026721,42.588,2440.31,2440.3,56.55]
["binance-futures","ETHUSDT",1728432026864,42.588,2440.31,2440.3,55.526]
["binance-futures","ETHUSDT",1728432026926,42.578,2440.31,2440.3,51.277]
["binance-futures","ETHUSDT",1728432027089,42.734,2440.31,2440.3,51.523]
["binance-futures","ETHUSDT",1728432027140,42.743,2440.31,2440.3,51.627]
["binance-futures","ETHUSDT",1728432027192,42.721,2440.31,2440.3,51.627]
["binance-futures","ETHUSDT",1728432027241,11.918,2440.31,2440.3,52.192]
["binance-futures","ETHUSDT",1728432027293,10.805,2440.31,2440.3,68.953]
["binance-futures","ETHUSDT",1728432027339,10.311,2440.31,2440.3,68.953]
["binance-futures","ETHUSDT",1728432027402,10.311,2440.31,2440.3,68.962]
["binance-futures","ETHUSDT",1728432027505,12.058,2440.31,2440.3,69.234]
["binance-futures","ETHUSDT",1728432027610,12.049,2440.31,2440.3,68.24]
["binance-futures","ETHUSDT",1728432027665,5.38,2440.31,2440.3,74.627]
["binance-futures","ETHUSDT",1728432027714,2.968,2440.31,2440.3,74.627]
["binance-futures","ETHUSDT",1728432027756,2.53,2440.31,2440.3,74.627]
["binance-futures","ETHUSDT",1728432027820,4.366,2440.31,2440.3,75.113]
["binance-futures","ETHUSDT",1728432027921,2.98,2440.31,2440.3,74.705]
["binance-futures","ETHUSDT",1728432027978,2.841,2440.31,2440.3,74.555]
["binance-futures","ETHUSDT",1728432028093,2.841,2440.31,2440.3,74.541]
["binance-futures","ETHUSDT",1728432028142,2.841,2440.31,2440.3,74.641]
["binance-futures","ETHUSDT",1728432028250,2.851,2440.31,2440.3,74.964]
["binance-futures","ETHUSDT",1728432028303,2.851,2440.31,2440.3,74.994]
["binance-futures","ETHUSDT",1728432028348,2.841,2440.31,2440.3,75.004]
["binance-futures","ETHUSDT",1728432028428,2.413,2440.31,2440.3,75.233]
["binance-futures","ETHUSDT",1728432028485,2.519,2440.31,2440.3,75.054]
["binance-futures","ETHUSDT",1728432028540,4.508,2440.31,2440.3,75.054]
["binance-futures","ETHUSDT",1728432028591,4.518,2440.31,2440.3,75.044]
["binance-futures","ETHUSDT",1728432028641,3.147,2440.31,2440.3,75.044]
["binance-futures","ETHUSDT",1728432028674,4.263,2440.31,2440.3,75.044]
["binance-futures","ETHUSDT",1728432028792,12.791,2440.31,2440.3,58.117]
["binance-futures","ETHUSDT",1728432028903,3.257,2440.31,2440.3,74.642]
["binance-futures","ETHUSDT",1728432028953,12.791,2440.31,2440.3,58.117]
["binance-futures","ETHUSDT",1728432029108,12.971,2440.31,2440.3,58.329]
["binance-futures","ETHUSDT",1728432029265,12.971,2440.31,2440.3,58.312]
["binance-futures","ETHUSDT",1728432029323,12.971,2440.31,2440.3,58.391]
["binance-futures","ETHUSDT",1728432029375,12.971,2440.31,2440.3,58.373]
["binance-futures","ETHUSDT",1728432029423,11.856,2440.31,2440.3,58.462]
["binance-futures","ETHUSDT",1728432029481,11.846,2440.31,2440.3,57.463]
["binance-futures","ETHUSDT",1728432029537,11.873,2440.31,2440.3,58.491]
["binance-futures","ETHUSDT",1728432029692,11.873,2440.31,2440.3,58.539]
["binance-futures","ETHUSDT",1728432029744,11.872,2440.31,2440.3,58.539]
["binance-futures","ETHUSDT",1728432029844,11.89,2440.31,2440.3,58.539]
["binance-futures","ETHUSDT",1728432029905,2.524,2440.31,2440.3,58.728]
["binance-futures","ETHUSDT",1728432029957,1.229,2440.31,2440.3,75.393]
["binance-futures","ETHUSDT",1728432030008,3.07,2440.31,2440.3,58.588]
["binance-futures","ETHUSDT",1728432030111,1.356,2440.31,2440.3,58.852]
["binance-futures","ETHUSDT",1728432030158,1.526,2440.31,2440.3,58.932]
["binance-futures","ETHUSDT",1728432030213,1.372,2440.31,2440.3,58.932]
["binance-futures","ETHUSDT",1728432030265,1.372,2440.31,2440.3,73.92]
["binance-futures","ETHUSDT",1728432030319,1.37,2440.31,2440.3,74.12]
["binance-futures","ETHUSDT",1728432030421,1.37,2440.31,2440.3,74.117]
["binance-futures","ETHUSDT",1728432030526,1.422,2440.35,2440.34,169.705]
["binance-futures","ETHUSDT",1728432030578,1.435,2440.35,2440.34,158.763]
["binance-futures","ETHUSDT",1728432030629,3.263,2440.35,2440.34,159.199]
["binance-futures","ETHUSDT",1728432030681,1.024,2440.38,2440.37,97.809]
["binance-futures","ETHUSDT",1728432030731,1.154,2440.38,2440.37,97.809]
["binance-futures","ETHUSDT",1728432030785,1.167,2440.38,2440.37,96.606]
["binance-futures","ETHUSDT",1728432030836,0.901,2440.41,2440.4,152.848]
["binance-futures","ETHUSDT",1728432030889,31.693,2440.42,2440.41,169.845]
["binance-futures","ETHUSDT",1728432030938,31.703,2440.42,2440.41,170.356]
["binance-futures","ETHUSDT",1728432030990,31.716,2440.42,2440.41,157.529]
["binance-futures","ETHUSDT",1728432031040,57.025,2440.42,2440.41,89.432]
["binance-futures","ETHUSDT",1728432031094,57.025,2440.42,2440.41,89.642]
["binance-futures","ETHUSDT",1728432031145,56.001,2440.42,2440.41,90.073]
["binance-futures","ETHUSDT",1728432031245,56.001,2440.42,2440.41,104.073]
["binance-futures","ETHUSDT",1728432031300,56.001,2440.42,2440.41,104.091]
["binance-futures","ETHUSDT",1728432031350,56.318,2440.42,2440.41,104.159]
["binance-futures","ETHUSDT",1728432031458,56.336,2440.42,2440.41,104.157]
["binance-futures","ETHUSDT",1728432031516,56.658,2440.42,2440.41,104.184]
["binance-futures","ETHUSDT",1728432031553,56.742,2440.42,2440.41,104.099]
["binance-futures","ETHUSDT",1728432031653,56.742,2440.42,2440.41,104.119]
["binance-futures","ETHUSDT",1728432031720,56.621,2440.42,2440.41,110.988]
["binance-futures","ETHUSDT",1728432031778,56.62,2440.42,2440.41,110.988]
["binance-futures","ETHUSDT",1728432031822,56.62,2440.42,2440.41,110.997]
["binance-futures","ETHUSDT",1728432031934,57.719,2440.42,2440.41,69.95]
["binance-futures","ETHUSDT",1728432031986,57.71,2440.42,2440.41,69.914]
["binance-futures","ETHUSDT",1728432032038,61.706,2440.42,2440.41,58.564]
["binance-futures","ETHUSDT",1728432032144,61.724,2440.42,2440.41,14.11]
["binance-futures","ETHUSDT",1728432032195,61.883,2440.42,2440.41,13.248]
["binance-futures","ETHUSDT",1728432032247,64.206,2440.42,2440.41,10.044]
["binance-futures","ETHUSDT",1728432032297,64.206,2440.42,2440.41,1.563]
["binance-futures","ETHUSDT",1728432032453,31.382,2440.08,2440.07,0.009]
["binance-futures","ETHUSDT",1728432032503,98.286,2440.08,2440.07,16.328]
["binance-futures","ETHUSDT",1728432032555,97.797,2440.08,2440.07,34.33]
["binance-futures","ETHUSDT",1728432032658,95.556,2440.08,2440.07,56.986]
["binance-futures","ETHUSDT",1728432032711,95.663,2440.08,2440.07,56.986]
["binance-futures","ETHUSDT",1728432032816,95.793,2440.08,2440.07,56.986]
["binance-futures","ETHUSDT",1728432032863,95.994,2440.08,2440.07,46.941]
["binance-futures","ETHUSDT",1728432032922,96.003,2440.08,2440.07,29.282]
["binance-futures","ETHUSDT",1728432032966,95.993,2440.08,2440.07,29.292]
["binance-futures","ETHUSDT",1728432033024,96.003,2440.08,2440.07,29.282]
["binance-futures","ETHUSDT",1728432033072,96.011,2440.08,2440.07,40.769]
["binance-futures","ETHUSDT",1728432033128,96.021,2440.08,2440.07,40.849]
["binance-futures","ETHUSDT",1728432033181,96.087,2440.08,2440.07,40.849]
["binance-futures","ETHUSDT",1728432033235,95.797,2440.08,2440.07,40.849]
["binance-futures","ETHUSDT",1728432033295,95.797,2440.08,2440.07,29.47]
["binance-futures","ETHUSDT",1728432033345,95.798,2440.08,2440.07,29.61]
["binance-futures","ETHUSDT",1728432033406,95.788,2440.08,2440.07,40.999]
["binance-futures","ETHUSDT",1728432033453,95.838,2440.08,2440.07,40.999]
["binance-futures","ETHUSDT",1728432033560,95.838,2440.08,2440.07,41.005]
["binance-futures","ETHUSDT",1728432033616,95.866,2440.08,2440.07,41.005]
["binance-futures","ETHUSDT",1728432033656,95.857,2440.08,2440.07,41.044]
["binance-futures","ETHUSDT",1728432033721,96.146,2440.08,2440.07,41.086]
["binance-futures","ETHUSDT",1728432033773,96.146,2440.08,2440.07,51.147]
["binance-futures","ETHUSDT",1728432033824,76.338,2440.08,2440.07,51.657]
["binance-futures","ETHUSDT",1728432033877,0.975,2440.08,2440.07,78.656]
["binance-futures","ETHUSDT",1728432033926,0.845,2440.08,2440.07,78.781]
["binance-futures","ETHUSDT",1728432033979,0.988,2440.08,2440.07,81.866]
["binance-futures","ETHUSDT",1728432034032,0.988,2440.08,2440.07,83.143]
["binance-futures","ETHUSDT",1728432034080,0.988,2440.08,2440.07,81.846]
["binance-futures","ETHUSDT",1728432034134,0.988,2440.08,2440.07,81.99]
["binance-futures","ETHUSDT",1728432034184,0.984,2440.08,2440.07,80.835]
["binance-futures","ETHUSDT",1728432034229,0.983,2440.08,2440.07,80.835]
["binance-futures","ETHUSDT",1728432034290,0.983,2440.08,2440.07,79.587]
["binance-futures","ETHUSDT",1728432034341,0.983,2440.08,2440.07,79.606]
["binance-futures","ETHUSDT",1728432034390,0.991,2440.08,2440.07,79.596]
["binance-futures","ETHUSDT",1728432034447,0.941,2440.08,2440.07,79.596]
["binance-futures","ETHUSDT",1728432034498,0.976,2440.08,2440.07,78.386]
["binance-futures","ETHUSDT",1728432034549,0.976,2440.08,2440.07,78.983]
["binance-futures","ETHUSDT",1728432034605,0.976,2440.08,2440.07,77.739]
["binance-futures","ETHUSDT",1728432034656,1.098,2440.08,2440.07,77.739]
["binance-futures","ETHUSDT",1728432034706,1.098,2440.08,2440.07,76.509]
["binance-futures","ETHUSDT",1728432034762,1.116,2440.08,2440.07,76.509]
["binance-futures","ETHUSDT",1728432034817,13.49,2440.12,2440.11,33.225]
["binance-futures","ETHUSDT",1728432034867,3.908,2440.14,2440.13,143.322]
["binance-futures","ETHUSDT",1728432034918,4.038,2440.14,2440.13,157.826]
["binance-futures","ETHUSDT",1728432034963,4.051,2440.14,2440.13,157.863]
["binance-futures","ETHUSDT",1728432035022,3.605,2440.14,2440.13,157.823]
["binance-futures","ETHUSDT",1728432035072,3.605,2440.14,2440.13,158.666]
["binance-futures","ETHUSDT",1728432035125,1.376,2440.14,2440.13,123.204]
["binance-futures","ETHUSDT",1728432035174,1.376,2440.14,2440.13,123.536]
["binance-futures","ETHUSDT",1728432035227,1.376,2440.14,2440.13,123.628]
["binance-futures","ETHUSDT",1728432035282,3.55,2440.24,2440.23,185.386]
["binance-futures","ETHUSDT",1728432035335,1.582,2440.24,2440.23,186.123]
["binance-futures","ETHUSDT",1728432035386,1.725,2440.24,2440.23,185.561]
["binance-futures","ETHUSDT",1728432035436,1.725,2440.24,2440.23,190.91]
["binance-futures","ETHUSDT",1728432035489,1.0,2440.38,2440.37,175.422]
["binance-futures","ETHUSDT",1728432035540,32.084,2440.42,2440.41,200.802]
["binance-futures","ETHUSDT",1728432035591,31.967,2440.42,2440.41,200.819]
["binance-futures","ETHUSDT",1728432035641,31.967,2440.42,2440.41,200.899]
["binance-futures","ETHUSDT",1728432035694,53.428,2440.42,2440.41,174.267]
["binance-futures","ETHUSDT",1728432035745,53.445,2440.42,2440.41,174.267]
["binance-futures","ETHUSDT",1728432035796,53.474,2440.42,2440.41,164.975]
["binance-futures","ETHUSDT",1728432035848,53.484,2440.42,2440.41,149.055]
["binance-futures","ETHUSDT",1728432035898,53.484,2440.42,2440.41,149.145]
["binance-futures","ETHUSDT",1728432035952,53.484,2440.42,2440.41,149.305]
["binance-futures","ETHUSDT",1728432036005,53.778,2440.42,2440.41,149.319]
["binance-futures","ETHUSDT",1728432036055,53.796,2440.42,2440.41,149.406]
["binance-futures","ETHUSDT",1728432036109,53.796,2440.42,2440.41,149.476]
["binance-futures","ETHUSDT",1728432036208,53.796,2440.42,2440.41,149.516]
["binance-futures","ETHUSDT",1728432036264,53.788,2440.42,2440.41,149.516]
["binance-futures","ETHUSDT",1728432036318,53.788,2440.42,2440.41,148.809]
["binance-futures","ETHUSDT",1728432036423,53.788,2440.42,2440.41,149.717]
["binance-futures","ETHUSDT",1728432036476,53.788,2440.42,2440.41,149.985]
["binance-futures","ETHUSDT",1728432036527,53.788,2440.42,2440.41,151.845]
["binance-futures","ETHUSDT",1728432036565,53.8,2440.42,2440.41,151.845]
["binance-futures","ETHUSDT",1728432036628,53.8,2440.42,2440.41,151.343]
["binance-futures","ETHUSDT",1728432036739,53.924,2440.42,2440.41,151.343]
["binance-futures","ETHUSDT",1728432036791,53.924,2440.42,2440.41,151.287]
["binance-futures","ETHUSDT",1728432036892,53.999,2440.42,2440.41,151.922]
["binance-futures","ETHUSDT",1728432037001,53.999,2440.42,2440.41,151.931]
["binance-futures","ETHUSDT",1728432037051,53.999,2440.42,2440.41,151.946]
["binance-futures","ETHUSDT",1728432037154,53.999,2440.42,2440.41,151.993]
["binance-futures","ETHUSDT",1728432037210,53.999,2440.42,2440.41,152.075]
["binance-futures","ETHUSDT",1728432037255,53.99,2440.42,2440.41,152.085]
["binance-futures","ETHUSDT",1728432037316,53.99,2440.42,2440.41,152.087]
["binance-futures","ETHUSDT",1728432037367,53.99,2440.42,2440.41,152.08]
["binance-futures","ETHUSDT",1728432037417,53.99,2440.42,2440.41,152.079]
["binance-futures","ETHUSDT",1728432037526,53.99,2440.42,2440.41,152.495]
["binance-futures","ETHUSDT",1728432037577,54.016,2440.42,2440.41,152.495]
["binance-futures","ETHUSDT",1728432037736,54.305,2440.42,2440.41,152.495]
["binance-futures","ETHUSDT",1728432037838,32.925,2440.42,2440.41,152.982]
["binance-futures","ETHUSDT",1728432037942,32.925,2440.42,2440.41,153.004]
["binance-futures","ETHUSDT",1728432038145,32.925,2440.42,2440.41,152.267]
["binance-futures","ETHUSDT",1728432038204,33.047,2440.42,2440.41,152.255]
["binance-futures","ETHUSDT",1728432038253,33.028,2440.42,2440.41,152.271]
["binance-futures","ETHUSDT",1728432038311,33.028,2440.42,2440.41,152.63]
["binance-futures","ETHUSDT",1728432038364,33.038,2440.42,2440.41,152.657]
["binance-futures","ETHUSDT",1728432038415,33.038,2440.42,2440.41,151.717]
["binance-futures","ETHUSDT",1728432038463,33.038,2440.42,2440.41,153.814]
["binance-futures","ETHUSDT",1728432038516,33.144,2440.42,2440.41,153.814]
["binance-futures","ETHUSDT",1728432038558,33.144,2440.42,2440.41,153.969]
["binance-futures","ETHUSDT",1728432038730,33.149,2440.42,2440.41,153.969]
["binance-futures","ETHUSDT",1728432038943,32.639,2440.42,2440.41,153.979]
["binance-futures","ETHUSDT",1728432039050,32.639,2440.42,2440.41,153.972]
["binance-futures","ETHUSDT",1728432039153,32.509,2440.42,2440.41,156.085]
["binance-futures","ETHUSDT",1728432039205,32.51,2440.42,2440.41,155.847]
["binance-futures","ETHUSDT",1728432039257,32.648,2440.42,2440.41,156.137]
["binance-futures","ETHUSDT",1728432039416,32.648,2440.42,2440.41,155.337]
["binance-futures","ETHUSDT",1728432039455,32.658,2440.42,2440.41,155.444]
["binance-futures","ETHUSDT",1728432039516,32.658,2440.42,2440.41,155.522]
["binance-futures","ETHUSDT",1728432039597,32.685,2440.42,2440.41,155.522]
["binance-futures","ETHUSDT",1728432039644,32.685,2440.42,2440.41,155.778]
["binance-futures","ETHUSDT",1728432039747,32.98,2440.42,2440.41,155.778]
["binance-futures","ETHUSDT",1728432040017,32.98,2440.42,2440.41,155.292]
["binance-futures","ETHUSDT",1728432040070,32.98,2440.42,2440.41,155.667]
["binance-futures","ETHUSDT",1728432040120,32.98,2440.42,2440.41,155.684]
["binance-futures","ETHUSDT",1728432040223,32.981,2440.42,2440.41,156.431]
["binance-futures","ETHUSDT",1728432040281,32.981,2440.42,2440.41,156.464]
["binance-futures","ETHUSDT",1728432040333,32.981,2440.42,2440.41,156.454]
["binance-futures","ETHUSDT",1728432040492,32.981,2440.42,2440.41,156.391]
["binance-futures","ETHUSDT",1728432040544,74.523,2440.42,2440.41,145.676]
["binance-futures","ETHUSDT",1728432040596,74.919,2440.42,2440.41,145.676]
["binance-futures","ETHUSDT",1728432040753,74.937,2440.42,2440.41,145.676]
["binance-futures","ETHUSDT",1728432040804,69.312,2440.42,2440.41,145.676]
["binance-futures","ETHUSDT",1728432040843,52.489,2440.42,2440.41,145.676]
["binance-futures","ETHUSDT",1728432040956,45.028,2440.42,2440.41,145.673]
["binance-futures","ETHUSDT",1728432041066,45.028,2440.42,2440.41,145.685]
["binance-futures","ETHUSDT",1728432041165,45.028,2440.42,2440.41,145.856]
["binance-futures","ETHUSDT",1728432041225,44.939,2440.42,2440.41,144.85]
["binance-futures","ETHUSDT",1728432041273,44.939,2440.42,2440.41,144.796]
["binance-futures","ETHUSDT",1728432041324,44.939,2440.42,2440.41,144.83]
["binance-futures","ETHUSDT",1728432041379,44.939,2440.42,2440.41,146.034]
["binance-futures","ETHUSDT",1728432041435,44.939,2440.42,2440.41,146.005]
["binance-futures","ETHUSDT",1728432041482,44.939,2440.42,2440.41,146.882]
["binance-futures","ETHUSDT",1728432041538,33.311,2440.42,2440.41,147.329]
["binance-futures","ETHUSDT",1728432041589,11.858,2440.46,2440.45,191.541]
["binance-futures","ETHUSDT",1728432041640,11.858,2440.46,2440.45,169.884]
["binance-futures","ETHUSDT",1728432041689,11.858,2440.46,2440.45,186.524]
["binance-futures","ETHUSDT",1728432041743,11.871,2440.46,2440.45,186.548]
["binance-futures","ETHUSDT",1728432041790,12.009,2440.46,2440.45,186.229]
["binance-futures","ETHUSDT",1728432041845,12.009,2440.46,2440.45,185.965]
["binance-futures","ETHUSDT",1728432041895,12.009,2440.46,2440.45,170.974]
["binance-futures","ETHUSDT",1728432041949,12.281,2440.46,2440.45,187.498]
["binance-futures","ETHUSDT",1728432042001,12.281,2440.46,2440.45,187.628]
["binance-futures","ETHUSDT",1728432042048,12.281,2440.46,2440.45,189.15]
["binance-futures","ETHUSDT",1728432042107,12.299,2440.46,2440.45,191.465]
["binance-futures","ETHUSDT",1728432042138,12.309,2440.46,2440.45,191.455]
["binance-futures","ETHUSDT",1728432042263,0.456,2440.46,2440.45,191.922]
["binance-futures","ETHUSDT",1728432042309,0.621,2440.47,2440.46,171.23]
["binance-futures","ETHUSDT",1728432042363,0.634,2440.47,2440.46,173.516]
["binance-futures","ETHUSDT",1728432042416,0.772,2440.47,2440.46,172.46]
["binance-futures","ETHUSDT",1728432042520,0.772,2440.47,2440.46,173.338]
["binance-futures","ETHUSDT",1728432042574,0.772,2440.47,2440.46,174.851]
["binance-futures","ETHUSDT",1728432042681,0.772,2440.47,2440.46,175.567]
["binance-futures","ETHUSDT",1728432042733,0.884,2440.47,2440.46,175.567]
["binance-futures","ETHUSDT",1728432042784,11.199,2440.54,2440.53,14.055]
["binance-futures","ETHUSDT",1728432042835,11.169,2440.54,2440.53,202.073]
["binance-futures","ETHUSDT",1728432042886,11.169,2440.54,2440.53,187.836]
["binance-futures","ETHUSDT",1728432042937,11.182,2440.54,2440.53,186.821]
["binance-futures","ETHUSDT",1728432042990,11.32,2440.54,2440.53,186.843]
["binance-futures","ETHUSDT",1728432043036,11.32,2440.54,2440.53,188.126]
["binance-futures","ETHUSDT",1728432043095,11.32,2440.54,2440.53,207.588]
["binance-futures","ETHUSDT",1728432043145,11.32,2440.54,2440.53,208.572]
["binance-futures","ETHUSDT",1728432043195,11.32,2440.54,2440.53,181.0]
["binance-futures","ETHUSDT",1728432043252,0.309,2440.55,2440.54,192.637]
["binance-futures","ETHUSDT",1728432043304,2.67,2440.56,2440.55,190.848]
["binance-futures","ETHUSDT",1728432043353,2.67,2440.56,2440.55,191.304]
["binance-futures","ETHUSDT",1728432043406,2.683,2440.56,2440.55,193.227]
["binance-futures","ETHUSDT",1728432043457,1.727,2440.56,2440.55,193.324]
["binance-futures","ETHUSDT",1728432043507,1.727,2440.56,2440.55,193.757]
["binance-futures","ETHUSDT",1728432043553,1.755,2440.56,2440.55,195.415]
["binance-futures","ETHUSDT",1728432043611,0.731,2440.56,2440.55,197.732]
["binance-futures","ETHUSDT",1728432043666,4.147,2440.69,2440.62,0.833]
["binance-futures","ETHUSDT",1728432043717,9.285,2440.72,2440.71,112.556]
["binance-futures","ETHUSDT",1728432043768,16.884,2440.72,2440.71,112.682]
["binance-futures","ETHUSDT",1728432043821,16.792,2440.72,2440.71,112.8]
["binance-futures","ETHUSDT",1728432043866,16.792,2440.72,2440.71,94.562]
["binance-futures","ETHUSDT",1728432043918,16.93,2440.72,2440.71,96.472]
["binance-futures","ETHUSDT",1728432043972,16.93,2440.72,2440.71,96.569]
["binance-futures","ETHUSDT",1728432044028,55.835,2440.72,2440.71,57.199]
["binance-futures","ETHUSDT",1728432044078,52.334,2440.72,2440.71,54.305]
["binance-futures","ETHUSDT",1728432044133,52.334,2440.72,2440.71,54.369]
["binance-futures","ETHUSDT",1728432044237,52.352,2440.72,2440.71,58.582]
["binance-futures","ETHUSDT",1728432044288,52.352,2440.72,2440.71,60.168]
["binance-futures","ETHUSDT",1728432044336,52.352,2440.72,2440.71,56.273]
["binance-futures","ETHUSDT",1728432044392,52.394,2440.72,2440.71,54.994]
["binance-futures","ETHUSDT",1728432044447,52.469,2440.72,2440.71,56.424]
["binance-futures","ETHUSDT",1728432044498,52.427,2440.72,2440.71,56.424]
["binance-futures","ETHUSDT",1728432044546,52.427,2440.72,2440.71,56.487]
["binance-futures","ETHUSDT",1728432044603,52.535,2440.72,2440.71,56.478]
["binance-futures","ETHUSDT",1728432044651,52.535,2440.72,2440.71,57.68]
["binance-futures","ETHUSDT",1728432044707,52.535,2440.72,2440.71,57.726]
["binance-futures","ETHUSDT",1728432044755,52.566,2440.72,2440.71,57.726]
["binance-futures","ETHUSDT",1728432044916,52.566,2440.72,2440.71,61.763]
["binance-futures","ETHUSDT",1728432044969,52.566,2440.72,2440.71,57.726]
["binance-futures","ETHUSDT",1728432045075,42.981,2440.72,2440.71,57.711]
["binance-futures","ETHUSDT",1728432045118,42.981,2440.72,2440.71,57.89]
["binance-futures","ETHUSDT",1728432045270,43.056,2440.72,2440.71,58.016]
["binance-futures","ETHUSDT",1728432045335,43.056,2440.72,2440.71,58.018]
["binance-futures","ETHUSDT",1728432045391,43.056,2440.72,2440.71,57.644]
["binance-futures","ETHUSDT",1728432045436,43.056,2440.72,2440.71,57.654]
["binance-futures","ETHUSDT",1728432045485,43.056,2440.72,2440.71,57.762]
["binance-futures","ETHUSDT",1728432045548,43.084,2440.72,2440.71,57.765]
["binance-futures","ETHUSDT",1728432045590,42.946,2440.72,2440.71,57.765]
["binance-futures","ETHUSDT",1728432045649,24.641,2440.72,2440.71,55.003]
["binance-futures","ETHUSDT",1728432045705,0.981,2440.72,2440.71,68.502]
["binance-futures","ETHUSDT",1728432045754,33.925,2440.73,2440.72,173.549]
["binance-futures","ETHUSDT",1728432045807,33.938,2440.73,2440.72,174.125]
["binance-futures","ETHUSDT",1728432045860,34.04,2440.73,2440.72,179.218]
["binance-futures","ETHUSDT",1728432045912,34.04,2440.73,2440.72,179.693]
["binance-futures","ETHUSDT",1728432045960,34.04,2440.73,2440.72,179.908]
["binance-futures","ETHUSDT",1728432046017,34.04,2440.73,2440.72,181.489]
["binance-futures","ETHUSDT",1728432046066,34.04,2440.73,2440.72,181.622]
["binance-futures","ETHUSDT",1728432046120,34.04,2440.73,2440.72,184.258]
["binance-futures","ETHUSDT",1728432046168,34.05,2440.73,2440.72,185.072]
["binance-futures","ETHUSDT",1728432046221,33.85,2440.73,2440.72,185.734]
["binance-futures","ETHUSDT",1728432046280,33.858,2440.73,2440.72,185.596]
["binance-futures","ETHUSDT",1728432046330,33.909,2440.73,2440.72,185.778]
["binance-futures","ETHUSDT",1728432046437,33.909,2440.73,2440.72,185.324]
["binance-futures","ETHUSDT",1728432046484,33.909,2440.73,2440.72,185.302]
["binance-futures","ETHUSDT",1728432046541,33.909,2440.73,2440.72,185.958]
["binance-futures","ETHUSDT",1728432046595,34.186,2440.73,2440.72,185.948]
["binance-futures","ETHUSDT",1728432046625,34.196,2440.73,2440.72,185.938]
["binance-futures","ETHUSDT",1728432046700,34.058,2440.73,2440.72,186.319]
["binance-futures","ETHUSDT",1728432046960,34.058,2440.73,2440.72,186.798]
["binance-futures","ETHUSDT",1728432047061,34.058,2440.73,2440.72,186.795]
["binance-futures","ETHUSDT",1728432047117,34.035,2440.73,2440.72,186.809]
["binance-futures","ETHUSDT",1728432047168,34.035,2440.73,2440.72,186.825]
["binance-futures","ETHUSDT",1728432047216,34.035,2440.73,2440.72,155.88]
["binance-futures","ETHUSDT",1728432047270,34.035,2440.73,2440.72,154.35]
["binance-futures","ETHUSDT",1728432047325,34.035,2440.73,2440.72,155.07]
["binance-futures","ETHUSDT",1728432047373,34.035,2440.73,2440.72,155.091]
["binance-futures","ETHUSDT",1728432047427,34.035,2440.73,2440.72,155.07]
["binance-futures","ETHUSDT",1728432047485,34.035,2440.73,2440.72,155.368]
["binance-futures","ETHUSDT",1728432047538,16.302,2440.73,2440.72,156.231]
["binance-futures","ETHUSDT",1728432047591,16.608,2440.73,2440.72,156.231]
["binance-futures","ETHUSDT",1728432047640,16.608,2440.73,2440.72,156.232]
["binance-futures","ETHUSDT",1728432047855,16.683,2440.73,2440.72,156.43]
["binance-futures","ETHUSDT",1728432047961,16.683,2440.73,2440.72,156.409]
["binance-futures","ETHUSDT",1728432048068,16.693,2440.73,2440.72,156.399]
["binance-futures","ETHUSDT",1728432048122,16.693,2440.73,2440.72,156.421]
["binance-futures","ETHUSDT",1728432048170,12.945,2440.73,2440.72,155.629]
["binance-futures","ETHUSDT",1728432048225,12.945,2440.73,2440.72,155.685]
["binance-futures","ETHUSDT",1728432048274,12.945,2440.73,2440.72,156.083]
["binance-futures","ETHUSDT",1728432048328,12.945,2440.73,2440.72,154.476]
["binance-futures","ETHUSDT",1728432048359,12.945,2440.73,2440.72,156.243]
["binance-futures","ETHUSDT",1728432048432,12.945,2440.73,2440.72,157.043]
["binance-futures","ETHUSDT",1728432048479,12.945,2440.73,2440.72,157.048]
["binance-futures","ETHUSDT",1728432048535,13.058,2440.73,2440.72,157.076]
["binance-futures","ETHUSDT",1728432048588,13.058,2440.73,2440.72,157.169]
["binance-futures","ETHUSDT",1728432048644,13.068,2440.73,2440.72,157.138]
["binance-futures","ETHUSDT",1728432048750,13.086,2440.73,2440.72,157.448]
["binance-futures","ETHUSDT",1728432048854,12.741,2440.73,2440.72,157.437]
["binance-futures","ETHUSDT",1728432048905,12.741,2440.73,2440.72,157.458]
["binance-futures","ETHUSDT",1728432049060,12.741,2440.73,2440.72,157.459]
["binance-futures","ETHUSDT",1728432049174,12.741,2440.73,2440.72,157.506]
["binance-futures","ETHUSDT",1728432049229,12.741,2440.73,2440.72,157.561]
["binance-futures","ETHUSDT",1728432049279,12.723,2440.73,2440.72,157.723]
["binance-futures","ETHUSDT",1728432049318,12.723,2440.73,2440.72,157.911]
["binance-futures","ETHUSDT",1728432049375,12.723,2440.73,2440.72,157.965]
["binance-futures","ETHUSDT",1728432049431,12.732,2440.73,2440.72,157.827]
["binance-futures","ETHUSDT",1728432049544,13.043,2440.73,2440.72,156.471]
["binance-futures","ETHUSDT",1728432049642,13.043,2440.73,2440.72,158.161]
["binance-futures","ETHUSDT",1728432049701,7.338,2440.87,2440.86,4.385]
["binance-futures","ETHUSDT",1728432049752,10.901,2441.12,2441.08,0.06]
["binance-futures","ETHUSDT",1728432049803,3.342,2441.11,2441.1,54.164]
["binance-futures","ETHUSDT",1728432049853,54.621,2441.11,2441.1,82.151]
["binance-futures","ETHUSDT",1728432049904,54.621,2441.11,2441.1,82.412]
["binance-futures","ETHUSDT",1728432049956,54.634,2441.11,2441.1,85.097]
["binance-futures","ETHUSDT",1728432050007,54.634,2441.11,2441.1,83.806]
["binance-futures","ETHUSDT",1728432050057,54.634,2441.11,2441.1,67.806]
["binance-futures","ETHUSDT",1728432050109,54.634,2441.11,2441.1,62.46]
["binance-futures","ETHUSDT",1728432050161,55.454,2441.11,2441.1,52.506]
["binance-futures","ETHUSDT",1728432050209,55.454,2441.11,2441.1,52.306]
["binance-futures","ETHUSDT",1728432050262,55.454,2441.11,2441.1,53.659]
["binance-futures","ETHUSDT",1728432050317,55.473,2441.11,2441.1,54.763]
["binance-futures","ETHUSDT",1728432050367,60.12,2441.11,2441.1,36.55]
["binance-futures","ETHUSDT",1728432050417,60.12,2441.11,2441.1,36.694]
["binance-futures","ETHUSDT",1728432050524,60.12,2441.11,2441.1,37.067]
["binance-futures","ETHUSDT",1728432050575,60.227,2441.11,2441.1,37.067]
["binance-futures","ETHUSDT",1728432050616,60.137,2441.11,2441.1,38.091]
["binance-futures","ETHUSDT",1728432050733,60.284,2441.11,2441.1,37.113]
["binance-futures","ETHUSDT",1728432050894,60.274,2441.11,2441.1,37.123]
["binance-futures","ETHUSDT",1728432051044,60.274,2441.11,2441.1,38.91]
["binance-futures","ETHUSDT",1728432051099,60.304,2441.11,2441.1,39.049]
["binance-futures","ETHUSDT",1728432051147,60.304,2441.11,2441.1,39.042]
["binance-futures","ETHUSDT",1728432051206,60.266,2441.11,2441.1,39.042]
["binance-futures","ETHUSDT",1728432051257,60.266,2441.11,2441.1,39.491]
["binance-futures","ETHUSDT",1728432051365,60.266,2441.11,2441.1,38.678]
["binance-futures","ETHUSDT",1728432051417,60.266,2441.11,2441.1,39.475]
["binance-futures","ETHUSDT",1728432051457,60.287,2441.11,2441.1,39.475]
["binance-futures","ETHUSDT",1728432051516,60.594,2441.11,2441.1,39.406]
["binance-futures","ETHUSDT",1728432051577,60.604,2441.11,2441.1,39.392]
["binance-futures","ETHUSDT",1728432051617,60.594,2441.11,2441.1,39.402]
["binance-futures","ETHUSDT",1728432051665,60.594,2441.11,2441.1,39.422]
["binance-futures","ETHUSDT",1728432051726,60.669,2441.11,2441.1,39.402]
["binance-futures","ETHUSDT",1728432051783,60.679,2441.11,2441.1,28.759]
["binance-futures","ETHUSDT",1728432051839,60.679,2441.11,2441.1,12.62]
["binance-futures","ETHUSDT",1728432051993,61.156,2441.11,2441.1,12.62]
["binance-futures","ETHUSDT",1728432052049,61.32,2441.11,2441.1,12.828]
["binance-futures","ETHUSDT",1728432052097,61.32,2441.11,2441.1,12.83]
["binance-futures","ETHUSDT",1728432052153,61.32,2441.11,2441.1,12.911]
["binance-futures","ETHUSDT",1728432052205,61.32,2441.11,2441.1,13.0]
["binance-futures","ETHUSDT",1728432052257,61.32,2441.11,2441.1,28.023]
["binance-futures","ETHUSDT",1728432052364,61.31,2441.11,2441.1,30.611]
["binance-futures","ETHUSDT",1728432052415,60.491,2441.11,2441.1,30.653]
["binance-futures","ETHUSDT",1728432052466,60.491,2441.11,2441.1,30.673]
["binance-futures","ETHUSDT",1728432052519,60.491,2441.11,2441.1,30.662]
["binance-futures","ETHUSDT",1728432052551,60.61,2441.11,2441.1,30.662]
["binance-futures","ETHUSDT",1728432052624,60.61,2441.11,2441.1,20.029]
["binance-futures","ETHUSDT",1728432052655,60.61,2441.11,2441.1,19.269]
["binance-futures","ETHUSDT",1728432052728,60.629,2441.11,2441.1,28.274]
["binance-futures","ETHUSDT",1728432052831,60.639,2441.11,2441.1,28.264]
["binance-futures","ETHUSDT",1728432052888,59.597,2441.11,2441.1,28.264]
["binance-futures","ETHUSDT",1728432053098,59.577,2441.11,2441.1,28.349]
["binance-futures","ETHUSDT",1728432053151,59.567,2441.11,2441.1,31.285]
["binance-futures","ETHUSDT",1728432053202,55.042,2441.11,2441.1,35.526]
["binance-futures","ETHUSDT",1728432053255,55.042,2441.11,2441.1,35.422]
["binance-futures","ETHUSDT",1728432053344,55.042,2441.11,2441.1,38.123]
["binance-futures","ETHUSDT",1728432053404,55.042,2441.11,2441.1,38.165]
["binance-futures","ETHUSDT",1728432053445,55.042,2441.11,2441.1,38.176]
["binance-futures","ETHUSDT",1728432053516,59.577,2441.11,2441.1,27.066]
["binance-futures","ETHUSDT",1728432053564,59.577,2441.11,2441.1,16.238]
["binance-futures","ETHUSDT",1728432053616,59.923,2441.11,2441.1,25.666]
["binance-futures","ETHUSDT",1728432053762,59.593,2441.11,2441.1,25.666]
["binance-futures","ETHUSDT",1728432053816,59.593,2441.11,2441.1,25.946]
["binance-futures","ETHUSDT",1728432053922,59.573,2441.11,2441.1,25.946]
["binance-futures","ETHUSDT",1728432053967,59.573,2441.11,2441.1,26.013]
["binance-futures","ETHUSDT",1728432054037,59.573,2441.11,2441.1,26.022]
["binance-futures","ETHUSDT",1728432054090,59.563,2441.11,2441.1,26.047]
["binance-futures","ETHUSDT",1728432054131,59.587,2441.11,2441.1,26.065]
["binance-futures","ETHUSDT",1728432054195,59.587,2441.11,2441.1,26.132]
["binance-futures","ETHUSDT",1728432054294,58.609,2441.11,2441.1,26.148]
["binance-futures","ETHUSDT",1728432054351,58.609,2441.11,2441.1,26.257]
["binance-futures","ETHUSDT",1728432054400,58.609,2441.11,2441.1,27.004]
["binance-futures","ETHUSDT",1728432054453,58.609,2441.11,2441.1,28.403]
["binance-futures","ETHUSDT",1728432054505,54.084,2441.11,2441.1,32.627]
["binance-futures","ETHUSDT",1728432054558,54.192,2441.11,2441.1,30.154]
["binance-futures","ETHUSDT",1728432054610,46.639,2441.11,2441.1,37.964]
["binance-futures","ETHUSDT",1728432054659,46.639,2441.11,2441.1,41.531]
["binance-futures","ETHUSDT",1728432054759,46.618,2441.11,2441.1,41.531]
["binance-futures","ETHUSDT",1728432054822,46.618,2441.11,2441.1,48.07]
["binance-futures","ETHUSDT",1728432054870,46.145,2441.11,2441.1,49.727]
["binance-futures","ETHUSDT",1728432054918,46.145,2441.11,2441.1,51.367]
["binance-futures","ETHUSDT",1728432054976,46.145,2441.11,2441.1,51.43]
["binance-futures","ETHUSDT",1728432055083,46.121,2441.11,2441.1,51.455]
["binance-futures","ETHUSDT",1728432055128,46.121,2441.11,2441.1,56.319]
["binance-futures","ETHUSDT",1728432055188,45.644,2441.11,2441.1,56.361]
["binance-futures","ETHUSDT",1728432055239,45.644,2441.11,2441.1,56.332]
["binance-futures","ETHUSDT",1728432055293,45.644,2441.11,2441.1,56.149]
["binance-futures","ETHUSDT",1728432055332,45.644,2441.11,2441.1,56.331]
["binance-futures","ETHUSDT",1728432055393,45.644,2441.11,2441.1,56.299]
["binance-futures","ETHUSDT",1728432055445,45.644,2441.11,2441.1,56.3]
["binance-futures","ETHUSDT",1728432055501,45.644,2441.11,2441.1,56.435]
["binance-futures","ETHUSDT",1728432055552,45.947,2441.11,2441.1,56.435]
["binance-futures","ETHUSDT",1728432055606,45.947,2441.11,2441.1,56.47]
["binance-futures","ETHUSDT",1728432055649,108.254,2441.11,2441.1,61.767]
["binance-futures","ETHUSDT",1728432055710,108.254,2441.11,2441.1,62.8]
["binance-futures","ETHUSDT",1728432055866,112.249,2441.11,2441.1,33.327]
["binance-futures","ETHUSDT",1728432055916,112.259,2441.11,2441.1,39.336]
["binance-futures","ETHUSDT",1728432056022,112.299,2441.11,2441.1,39.345]
["binance-futures","ETHUSDT",1728432056070,112.776,2441.11,2441.1,39.345]
["binance-futures","ETHUSDT",1728432056123,112.776,2441.11,2441.1,39.339]
["binance-futures","ETHUSDT",1728432056228,112.776,2441.11,2441.1,39.34]
["binance-futures","ETHUSDT",1728432056282,109.275,2441.11,2441.1,39.952]
["binance-futures","ETHUSDT",1728432056329,109.275,2441.11,2441.1,39.109]
["binance-futures","ETHUSDT",1728432056380,109.265,2441.11,2441.1,39.222]
["binance-futures","ETHUSDT",1728432056439,112.757,2441.11,2441.1,40.073]
["binance-futures","ETHUSDT",1728432056484,112.559,2441.11,2441.1,40.073]
["binance-futures","ETHUSDT",1728432056543,112.524,2441.11,2441.1,17.45]
["binance-futures","ETHUSDT",1728432056595,112.631,2441.11,2441.1,17.45]
["binance-futures","ETHUSDT",1728432056701,112.631,2441.11,2441.1,16.384]
["binance-futures","ETHUSDT",1728432056747,112.649,2441.11,2441.1,16.384]
["binance-futures","ETHUSDT",1728432056805,112.649,2441.11,2441.1,15.855]
["binance-futures","ETHUSDT",1728432056842,112.649,2441.11,2441.1,25.283]
["binance-futures","ETHUSDT",1728432057016,112.689,2441.11,2441.1,25.283]
["binance-futures","ETHUSDT",1728432057064,112.679,2441.11,2441.1,25.293]
["binance-futures","ETHUSDT",1728432057117,112.7,2441.11,2441.1,25.307]
["binance-futures","ETHUSDT",1728432057227,112.7,2441.11,2441.1,25.423]
["binance-futures","ETHUSDT",1728432057384,112.7,2441.11,2441.1,27.223]
["binance-futures","ETHUSDT",1728432057435,112.7,2441.11,2441.1,27.229]
["binance-futures","ETHUSDT",1728432057491,112.679,2441.11,2441.1,27.232]
["binance-futures","ETHUSDT",1728432057594,112.974,2441.11,2441.1,27.232]
["binance-futures","ETHUSDT",1728432057751,112.974,2441.11,2441.1,34.902]
["binance-futures","ETHUSDT",1728432057804,112.497,2441.11,2441.1,36.302]
["binance-futures","ETHUSDT",1728432057905,112.497,2441.11,2441.1,37.326]
["binance-futures","ETHUSDT",1728432058069,112.497,2441.11,2441.1,36.302]
["binance-futures","ETHUSDT",1728432058121,112.497,2441.11,2441.1,37.632]
["binance-futures","ETHUSDT",1728432058172,112.497,2441.11,2441.1,37.947]
["binance-futures","ETHUSDT",1728432058223,112.497,2441.11,2441.1,37.95]
["binance-futures","ETHUSDT",1728432058322,112.486,2441.11,2441.1,37.966]
["binance-futures","ETHUSDT",1728432058366,112.486,2441.11,2441.1,48.829]
["binance-futures","ETHUSDT",1728432058433,106.814,2441.11,2441.1,58.542]
["binance-futures","ETHUSDT",1728432058482,106.774,2441.11,2441.1,59.554]
["binance-futures","ETHUSDT",1728432058530,106.774,2441.11,2441.1,58.408]
["binance-futures","ETHUSDT",1728432058587,104.802,2441.11,2441.1,59.861]
["binance-futures","ETHUSDT",1728432058848,104.791,2441.11,2441.1,59.573]
["binance-futures","ETHUSDT",1728432058905,104.832,2441.11,2441.1,59.573]
["binance-futures","ETHUSDT",1728432058952,108.333,2441.11,2441.1,59.573]
["binance-futures","ETHUSDT",1728432059007,110.345,2441.11,2441.1,42.243]
["binance-futures","ETHUSDT",1728432059113,110.811,2441.11,2441.1,39.755]
["binance-futures","ETHUSDT",1728432059162,110.811,2441.11,2441.1,41.036]
["binance-futures","ETHUSDT",1728432059269,110.771,2441.11,2441.1,41.144]
["binance-futures","ETHUSDT",1728432059321,110.771,2441.11,2441.1,39.703]
["binance-futures","ETHUSDT",1728432059373,110.771,2441.11,2441.1,41.145]
["binance-futures","ETHUSDT",1728432059425,110.771,2441.11,2441.1,41.173]
["binance-futures","ETHUSDT",1728432059516,110.771,2441.11,2441.1,41.075]
["binance-futures","ETHUSDT",1728432059574,111.058,2441.11,2441.1,41.075]
["binance-futures","ETHUSDT",1728432059636,111.048,2441.11,2441.1,41.068]
["binance-futures","ETHUSDT",1728432059684,111.048,2441.11,2441.1,41.081]
["binance-futures","ETHUSDT",1728432059741,111.075,2441.11,2441.1,41.128]
["binance-futures","ETHUSDT",1728432059839,111.085,2441.11,2441.1,40.954]
["binance-futures","ETHUSDT",1728432059895,111.085,2441.11,2441.1,40.704]
["binance-futures","ETHUSDT",1728432059944,111.085,2441.11,2441.1,39.304]
["binance-futures","ETHUSDT",1728432060050,111.085,2441.11,2441.1,31.893]
["binance-futures","ETHUSDT",1728432060103,111.099,2441.11,2441.1,31.893]
["binance-futures","ETHUSDT",1728432060157,111.099,2441.11,2441.1,21.033]
["binance-futures","ETHUSDT",1728432060207,110.111,2441.11,2441.1,22.663]
["binance-futures","ETHUSDT",1728432060260,110.111,2441.11,2441.1,14.848]
["binance-futures","ETHUSDT",1728432060310,14.818,2441.09,2441.07,0.009]
["binance-futures","ETHUSDT",1728432060362,46.998,2440.91,2440.9,0.009]
["binance-futures","ETHUSDT",1728432060413,129.0,2440.86,2440.85,0.018]
["binance-futures","ETHUSDT",1728432060464,7.461,2440.71,2440.7,6.728]
["binance-futures","ETHUSDT",1728432060515,132.202,2440.7,2440.69,24.925]
["binance-futures","ETHUSDT",1728432060566,129.51,2440.7,2440.69,13.903]
["binance-futures","ETHUSDT",1728432060616,130.017,2440.7,2440.69,13.903]
["binance-futures","ETHUSDT",1728432060665,131.365,2440.7,2440.69,15.492]
["binance-futures","ETHUSDT",1728432060770,131.531,2440.7,2440.69,13.903]
["binance-futures","ETHUSDT",1728432060927,131.531,2440.7,2440.69,13.796]
["binance-futures","ETHUSDT",1728432061138,131.531,2440.7,2440.69,13.805]
["binance-futures","ETHUSDT",1728432061191,131.55,2440.7,2440.69,13.805]
["binance-futures","ETHUSDT",1728432061244,131.59,2440.7,2440.69,13.805]
["binance-futures","ETHUSDT",1728432061346,157.896,2440.57,2440.56,9.464]
["binance-futures","ETHUSDT",1728432061397,26.431,2440.46,2440.45,0.151]
["binance-futures","ETHUSDT",1728432061448,169.676,2440.46,2440.45,4.143]
["binance-futures","ETHUSDT",1728432061499,169.933,2440.46,2440.45,9.548]
["binance-futures","ETHUSDT",1728432061550,171.108,2440.46,2440.45,9.561]
["binance-futures","ETHUSDT",1728432061601,171.246,2440.46,2440.45,9.561]
["binance-futures","ETHUSDT",1728432061653,171.246,2440.46,2440.45,17.792]
["binance-futures","ETHUSDT",1728432061704,162.162,2440.46,2440.45,27.499]
["binance-futures","ETHUSDT",1728432061755,148.243,2440.46,2440.45,27.499]
["binance-futures","ETHUSDT",1728432061808,146.243,2440.46,2440.45,27.499]
["binance-futures","ETHUSDT",1728432061910,146.233,2440.46,2440.45,27.509]
["binance-futures","ETHUSDT",1728432062006,146.233,2440.46,2440.45,27.234]
["binance-futures","ETHUSDT",1728432062066,146.247,2440.46,2440.45,27.203]
["binance-futures","ETHUSDT",1728432062116,146.256,2440.46,2440.45,27.515]
["binance-futures","ETHUSDT",1728432062168,146.419,2440.46,2440.45,27.531]
["binance-futures","ETHUSDT",1728432062217,146.42,2440.46,2440.45,17.806]
["binance-futures","ETHUSDT",1728432062273,146.42,2440.46,2440.45,18.422]
["binance-futures","ETHUSDT",1728432062427,146.42,2440.46,2440.45,18.143]
["binance-futures","ETHUSDT",1728432062475,146.584,2440.46,2440.45,18.237]
["binance-futures","ETHUSDT",1728432062531,146.584,2440.46,2440.45,18.535]
["binance-futures","ETHUSDT",1728432062583,153.213,2440.46,2440.45,10.035]
["binance-futures","ETHUSDT",1728432062631,154.013,2440.46,2440.45,10.035]
["binance-futures","ETHUSDT",1728432062686,155.671,2440.46,2440.45,10.035]
["binance-futures","ETHUSDT",1728432062731,156.707,2440.46,2440.45,10.035]
["binance-futures","ETHUSDT",1728432062842,174.158,2440.33,2440.32,11.088]
["binance-futures","ETHUSDT",1728432062893,175.432,2440.33,2440.32,11.337]
["binance-futures","ETHUSDT",1728432062994,175.432,2440.33,2440.32,11.392]
["binance-futures","ETHUSDT",1728432063048,175.432,2440.33,2440.32,11.398]
["binance-futures","ETHUSDT",1728432063093,179.313,2440.33,2440.32,11.3]
["binance-futures","ETHUSDT",1728432063152,179.313,2440.33,2440.32,11.438]
["binance-futures","ETHUSDT",1728432063204,179.46,2440.33,2440.32,11.626]
["binance-futures","ETHUSDT",1728432063252,180.075,2440.33,2440.32,11.736]
["binance-futures","ETHUSDT",1728432063305,180.096,2440.33,2440.32,11.755]
["binance-futures","ETHUSDT",1728432063360,174.089,2440.33,2440.32,29.693]
["binance-futures","ETHUSDT",1728432063467,174.089,2440.33,2440.32,22.08]
["binance-futures","ETHUSDT",1728432063518,174.089,2440.33,2440.32,22.471]
["binance-futures","ETHUSDT",1728432063569,174.089,2440.33,2440.32,13.975]
["binance-futures","ETHUSDT",1728432063621,174.129,2440.33,2440.32,12.175]
["binance-futures","ETHUSDT",1728432063770,177.631,2440.33,2440.32,12.175]
["binance-futures","ETHUSDT",1728432063832,177.632,2440.33,2440.32,12.175]
["binance-futures","ETHUSDT",1728432063880,177.642,2440.33,2440.32,12.165]
["binance-futures","ETHUSDT",1728432063934,177.387,2440.33,2440.32,12.165]
["binance-futures","ETHUSDT",1728432064040,177.387,2440.33,2440.32,12.137]
["binance-futures","ETHUSDT",1728432064094,177.408,2440.33,2440.32,12.128]
["binance-futures","ETHUSDT",1728432064147,166.672,2440.33,2440.32,42.55]
["binance-futures","ETHUSDT",1728432064197,165.621,2440.33,2440.32,42.335]
["binance-futures","ETHUSDT",1728432064250,127.252,2440.33,2440.32,51.233]
["binance-futures","ETHUSDT",1728432064302,38.531,2440.33,2440.32,77.066]
["binance-futures","ETHUSDT",1728432064354,1.459,2440.45,2440.44,150.991]
["binance-futures","ETHUSDT",1728432064405,1.459,2440.45,2440.44,148.671]
["binance-futures","ETHUSDT",1728432064451,1.61,2440.45,2440.44,137.038]
["binance-futures","ETHUSDT",1728432064503,43.689,2440.45,2440.44,133.514]
["binance-futures","ETHUSDT",1728432064555,46.413,2440.45,2440.44,128.842]
["binance-futures","ETHUSDT",1728432064612,37.943,2440.45,2440.44,128.432]
["binance-futures","ETHUSDT",1728432064663,37.805,2440.45,2440.44,128.442]
["binance-futures","ETHUSDT",1728432064716,37.805,2440.45,2440.44,128.733]
["binance-futures","ETHUSDT",1728432064769,37.824,2440.45,2440.44,112.306]
["binance-futures","ETHUSDT",1728432064871,135.6,2440.33,2440.32,28.94]
["binance-futures","ETHUSDT",1728432064922,134.621,2440.33,2440.32,28.953]
["binance-futures","ETHUSDT",1728432064973,134.162,2440.33,2440.32,38.305]
["binance-futures","ETHUSDT",1728432065021,134.162,2440.33,2440.32,28.89]
["binance-futures","ETHUSDT",1728432065076,134.162,2440.33,2440.32,29.283]
["binance-futures","ETHUSDT",1728432065170,134.162,2440.33,2440.32,29.299]
["binance-futures","ETHUSDT",1728432065231,134.162,2440.33,2440.32,29.343]
["binance-futures","ETHUSDT",1728432065279,134.162,2440.33,2440.32,38.78]
["binance-futures","ETHUSDT",1728432065339,134.161,2440.33,2440.32,18.862]
["binance-futures","ETHUSDT",1728432065387,134.171,2440.33,2440.32,19.825]
["binance-futures","ETHUSDT",1728432065442,134.161,2440.33,2440.32,29.254]
["binance-futures","ETHUSDT",1728432065488,134.309,2440.33,2440.32,29.267]
["binance-futures","ETHUSDT",1728432065543,134.259,2440.33,2440.32,29.262]
["binance-futures","ETHUSDT",1728432065595,134.219,2440.33,2440.32,29.253]
["binance-futures","ETHUSDT",1728432065753,107.185,2440.33,2440.32,47.897]
["binance-futures","ETHUSDT",1728432065805,57.84,2440.33,2440.32,54.648]
["binance-futures","ETHUSDT",1728432065856,48.795,2440.33,2440.32,52.657]
["binance-futures","ETHUSDT",1728432065905,48.745,2440.33,2440.32,66.648]
["binance-futures","ETHUSDT",1728432065956,48.745,2440.33,2440.32,66.628]
["binance-futures","ETHUSDT",1728432066065,37.976,2440.33,2440.32,66.656]
["binance-futures","ETHUSDT",1728432066115,37.976,2440.33,2440.32,66.613]
["binance-futures","ETHUSDT",1728432066170,43.102,2440.33,2440.32,58.843]
["binance-futures","ETHUSDT",1728432066216,43.102,2440.33,2440.32,58.152]
["binance-futures","ETHUSDT",1728432066276,43.111,2440.33,2440.32,58.148]
["binance-futures","ETHUSDT",1728432066326,44.511,2440.33,2440.32,58.137]
["binance-futures","ETHUSDT",1728432066380,44.601,2440.33,2440.32,55.857]
["binance-futures","ETHUSDT",1728432066435,51.992,2440.33,2440.32,47.148]
["binance-futures","ETHUSDT",1728432066487,48.387,2440.33,2440.32,44.398]
["binance-futures","ETHUSDT",1728432066537,53.043,2440.33,2440.32,32.355]
["binance-futures","ETHUSDT",1728432066584,52.678,2440.33,2440.32,41.822]
["binance-futures","ETHUSDT",1728432066634,53.576,2440.33,2440.32,41.813]
["binance-futures","ETHUSDT",1728432066680,53.7,2440.33,2440.32,42.846]
["binance-futures","ETHUSDT",1728432066744,52.802,2440.33,2440.32,1.908]
["binance-futures","ETHUSDT",1728432066797,53.279,2440.33,2440.32,3.876]
["binance-futures","ETHUSDT",1728432066830,53.279,2440.33,2440.32,2.3]
["binance-futures","ETHUSDT",1728432066905,90.195,2440.29,2440.28,5.801]
["binance-futures","ETHUSDT",1728432066956,90.195,2440.29,2440.28,23.61]
["binance-futures","ETHUSDT",1728432067005,90.208,2440.29,2440.28,2.206]
["binance-futures","ETHUSDT",1728432067059,90.208,2440.29,2440.28,16.941]
["binance-futures","ETHUSDT",1728432067105,90.365,2440.29,2440.28,26.538]
["binance-futures","ETHUSDT",1728432067162,90.365,2440.29,2440.28,29.09]
["binance-futures","ETHUSDT",1728432067216,90.355,2440.29,2440.28,29.1]
["binance-futures","ETHUSDT",1728432067314,91.58,2440.29,2440.28,29.596]
["binance-futures","ETHUSDT",1728432067365,91.703,2440.29,2440.28,29.682]
["binance-futures","ETHUSDT",1728432067426,91.703,2440.29,2440.28,31.759]
["binance-futures","ETHUSDT",1728432067530,92.306,2440.29,2440.28,31.759]
["binance-futures","ETHUSDT",1728432067634,92.306,2440.29,2440.28,43.023]
["binance-futures","ETHUSDT",1728432067688,91.073,2440.29,2440.28,51.608]
["binance-futures","ETHUSDT",1728432067739,91.061,2440.29,2440.28,49.02]
["binance-futures","ETHUSDT",1728432067844,90.742,2440.29,2440.28,48.894]
["binance-futures","ETHUSDT",1728432067894,90.742,2440.29,2440.28,49.909]
["binance-futures","ETHUSDT",1728432068053,90.782,2440.29,2440.28,49.918]
["binance-futures","ETHUSDT",1728432068104,90.782,2440.29,2440.28,49.939]
["binance-futures","ETHUSDT",1728432068158,90.782,2440.29,2440.28,49.951]
["binance-futures","ETHUSDT",1728432068209,83.904,2440.29,2440.28,53.447]
["binance-futures","ETHUSDT",1728432068260,13.275,2440.29,2440.28,70.507]
["binance-futures","ETHUSDT",1728432068309,2.622,2440.29,2440.28,90.096]
["binance-futures","ETHUSDT",1728432068363,2.631,2440.29,2440.28,94.65]
["binance-futures","ETHUSDT",1728432068417,2.631,2440.29,2440.28,94.573]
["binance-futures","ETHUSDT",1728432068467,2.631,2440.29,2440.28,94.653]
["binance-futures","ETHUSDT",1728432068572,2.631,2440.29,2440.28,95.129]
["binance-futures","ETHUSDT",1728432068620,2.656,2440.29,2440.28,95.129]
["binance-futures","ETHUSDT",1728432068675,2.767,2440.29,2440.28,95.129]
["binance-futures","ETHUSDT",1728432068780,2.795,2440.29,2440.28,95.119]
["binance-futures","ETHUSDT",1728432068835,2.657,2440.29,2440.28,95.119]
["binance-futures","ETHUSDT",1728432068884,2.657,2440.29,2440.28,95.773]
["binance-futures","ETHUSDT",1728432068990,2.25,2440.35,2440.34,237.542]
["binance-futures","ETHUSDT",1728432069040,2.25,2440.35,2440.34,244.611]
["binance-futures","ETHUSDT",1728432069094,2.263,2440.35,2440.34,245.52]
["binance-futures","ETHUSDT",1728432069148,1.239,2440.35,2440.34,245.627]
["binance-futures","ETHUSDT",1728432069198,1.239,2440.35,2440.34,245.933]
["binance-futures","ETHUSDT",1728432069251,1.239,2440.35,2440.34,246.239]
["binance-futures","ETHUSDT",1728432069302,0.215,2440.35,2440.34,242.4]
["binance-futures","ETHUSDT",1728432069353,0.215,2440.35,2440.34,245.524]
["binance-futures","ETHUSDT",1728432069406,1.985,2440.41,2440.4,204.513]
["binance-futures","ETHUSDT",1728432069457,1.985,2440.41,2440.4,204.5]
["binance-futures","ETHUSDT",1728432069509,0.974,2440.41,2440.4,209.802]
["binance-futures","ETHUSDT",1728432069562,0.974,2440.41,2440.4,210.288]
["binance-futures","ETHUSDT",1728432069616,1.755,2440.45,2440.44,173.799]
["binance-futures","ETHUSDT",1728432069669,0.731,2440.45,2440.44,156.703]
["binance-futures","ETHUSDT",1728432069720,0.677,2440.45,2440.44,157.108]
["binance-futures","ETHUSDT",1728432069773,0.698,2440.45,2440.44,153.741]
["binance-futures","ETHUSDT",1728432069809,1.227,2440.46,2440.45,168.723]
["binance-futures","ETHUSDT",1728432069879,1.227,2440.46,2440.45,168.538]
["binance-futures","ETHUSDT",1728432069931,8.726,2440.46,2440.45,168.607]
["binance-futures","ETHUSDT",1728432069982,48.179,2440.46,2440.45,96.776]
["binance-futures","ETHUSDT",1728432070033,47.318,2440.46,2440.45,82.519]
["binance-futures","ETHUSDT",1728432070139,45.68,2440.46,2440.45,82.723]
["binance-futures","ETHUSDT",1728432070190,44.656,2440.46,2440.45,82.923]
["binance-futures","ETHUSDT",1728432070244,44.656,2440.46,2440.45,83.318]
["binance-futures","ETHUSDT",1728432070295,44.656,2440.46,2440.45,83.477]
["binance-futures","ETHUSDT",1728432070349,44.665,2440.46,2440.45,82.442]
["binance-futures","ETHUSDT",1728432070395,44.681,2440.46,2440.45,83.577]
["binance-futures","ETHUSDT",1728432070505,44.681,2440.46,2440.45,83.604]
["binance-futures","ETHUSDT",1728432070560,45.297,2440.46,2440.45,83.604]
["binance-futures","ETHUSDT",1728432070613,44.484,2440.46,2440.45,83.604]
["binance-futures","ETHUSDT",1728432070716,44.632,2440.46,2440.45,83.604]
["binance-futures","ETHUSDT",1728432070767,44.578,2440.46,2440.45,83.604]
["binance-futures","ETHUSDT",1728432070871,44.725,2440.46,2440.45,83.592]
["binance-futures","ETHUSDT",1728432070978,44.8,2440.46,2440.45,82.451]
["binance-futures","ETHUSDT",1728432071072,49.664,2440.46,2440.45,52.513]
["binance-futures","ETHUSDT",1728432071132,49.664,2440.46,2440.45,52.416]
["binance-futures","ETHUSDT",1728432071184,49.664,2440.46,2440.45,52.916]
["binance-futures","ETHUSDT",1728432071235,49.664,2440.46,2440.45,52.96]
["binance-futures","ETHUSDT",1728432071275,48.264,2440.46,2440.45,52.936]
["binance-futures","ETHUSDT",1728432071345,47.231,2440.46,2440.45,53.361]
["binance-futures","ETHUSDT",1728432071398,1.174,2440.46,2440.45,90.326]
["binance-futures","ETHUSDT",1728432071449,2.144,2440.52,2440.51,194.529]
["binance-futures","ETHUSDT",1728432071500,0.009,2440.69,2440.68,30.635]
["binance-futures","ETHUSDT",1728432071551,0.009,2440.87,2440.83,9.051]
["binance-futures","ETHUSDT",1728432071602,0.353,2441.1,2440.95,122.341]
["binance-futures","ETHUSDT",1728432071653,0.21,2441.07,2441.05,6.144]
["binance-futures","ETHUSDT",1728432071704,0.21,2441.07,2441.05,7.376]
["binance-futures","ETHUSDT",1728432071754,8.736,2441.07,2441.05,7.696]
["binance-futures","ETHUSDT",1728432071805,9.24,2441.07,2441.06,33.826]
["binance-futures","ETHUSDT",1728432071857,41.849,2441.07,2441.06,165.474]
["binance-futures","ETHUSDT",1728432071908,37.768,2441.07,2441.06,115.842]
["binance-futures","ETHUSDT",1728432071959,29.759,2441.07,2441.06,68.564]
["binance-futures","ETHUSDT",1728432072009,6.568,2441.07,2441.06,61.614]
["binance-futures","ETHUSDT",1728432072061,0.85,2441.1,2441.09,169.728]
["binance-futures","ETHUSDT",1728432072112,61.214,2441.11,2441.1,165.569]
["binance-futures","ETHUSDT",1728432072160,58.214,2441.11,2441.1,152.398]
["binance-futures","ETHUSDT",1728432072208,57.19,2441.11,2441.1,150.319]
["binance-futures","ETHUSDT",1728432072263,56.166,2441.11,2441.1,136.201]
["binance-futures","ETHUSDT",1728432072319,56.176,2441.11,2441.1,136.191]
["binance-futures","ETHUSDT",1728432072370,55.142,2441.11,2441.1,136.211]
["binance-futures","ETHUSDT",1728432072423,55.142,2441.11,2441.1,137.784]
["binance-futures","ETHUSDT",1728432072476,57.785,2441.11,2441.1,139.6]
["binance-futures","ETHUSDT",1728432072576,57.785,2441.11,2441.1,139.626]
["binance-futures","ETHUSDT",1728432072628,57.785,2441.11,2441.1,139.635]
["binance-futures","ETHUSDT",1728432072680,57.794,2441.11,2441.1,139.762]
["binance-futures","ETHUSDT",1728432072737,57.946,2441.11,2441.1,139.762]
["binance-futures","ETHUSDT",1728432072796,56.922,2441.11,2441.1,139.762]
["binance-futures","ETHUSDT",1728432072902,11.473,2441.11,2441.1,143.263]
["binance-futures","ETHUSDT",1728432072953,5.36,2441.22,2441.21,137.965]
["binance-futures","ETHUSDT",1728432073005,4.493,2441.22,2441.21,138.561]
["binance-futures","ETHUSDT",1728432073054,10.026,2441.22,2441.21,123.574]
["binance-futures","ETHUSDT",1728432073106,8.858,2441.22,2441.21,123.671]
["binance-futures","ETHUSDT",1728432073157,7.991,2441.22,2441.21,132.076]
["binance-futures","ETHUSDT",1728432073208,8.004,2441.22,2441.21,132.552]
["binance-futures","ETHUSDT",1728432073258,6.98,2441.22,2441.21,132.543]
["binance-futures","ETHUSDT",1728432073311,0.001,2441.38,2441.36,139.22]
["binance-futures","ETHUSDT",1728432073362,0.009,2441.45,2441.43,65.274]
["binance-futures","ETHUSDT",1728432073413,0.009,2441.48,2441.47,43.598]
["binance-futures","ETHUSDT",1728432073464,1.404,2441.55,2441.54,77.358]
["binance-futures","ETHUSDT",1728432073512,32.206,2441.55,2441.54,55.075]
["binance-futures","ETHUSDT",1728432073566,33.236,2441.55,2441.54,48.675]
["binance-futures","ETHUSDT",1728432073617,65.23,2441.55,2441.54,26.988]
["binance-futures","ETHUSDT",1728432073666,69.873,2441.55,2441.54,25.965]
["binance-futures","ETHUSDT",1728432073823,69.984,2441.55,2441.54,25.965]
["binance-futures","ETHUSDT",1728432073872,69.984,2441.55,2441.54,23.74]
["binance-futures","ETHUSDT",1728432073984,69.993,2441.55,2441.54,25.332]
["binance-futures","ETHUSDT",1728432074035,69.993,2441.55,2441.54,29.54]
["binance-futures","ETHUSDT",1728432074086,66.493,2441.55,2441.54,29.54]
["binance-futures","ETHUSDT",1728432074137,60.817,2441.55,2441.54,51.87]
["binance-futures","ETHUSDT",1728432074189,48.163,2441.55,2441.54,53.024]
["binance-futures","ETHUSDT",1728432074241,38.908,2441.55,2441.54,54.145]
["binance-futures","ETHUSDT",1728432074452,45.453,2441.55,2441.54,53.339]
["binance-futures","ETHUSDT",1728432074504,45.602,2441.55,2441.54,54.606]
["binance-futures","ETHUSDT",1728432074545,46.731,2441.55,2441.54,54.606]
["binance-futures","ETHUSDT",1728432074608,50.222,2441.55,2441.54,36.317]
["binance-futures","ETHUSDT",1728432074660,146.548,2441.51,2441.5,15.834]
["binance-futures","ETHUSDT",1728432074708,146.588,2441.51,2441.5,14.631]
["binance-futures","ETHUSDT",1728432074762,156.655,2441.51,2441.5,14.644]
["binance-futures","ETHUSDT",1728432074813,144.486,2441.5,2441.49,10.414]
["binance-futures","ETHUSDT",1728432074863,144.668,2441.5,2441.49,10.445]
["binance-futures","ETHUSDT",1728432074914,153.217,2441.5,2441.49,9.225]
["binance-futures","ETHUSDT",1728432074966,136.822,2441.45,2441.44,16.314]
["binance-futures","ETHUSDT",1728432075020,137.05,2441.45,2441.44,13.103]
["binance-futures","ETHUSDT",1728432075067,125.746,2441.45,2441.44,22.531]
["binance-futures","ETHUSDT",1728432075122,125.647,2441.45,2441.44,22.573]
["binance-futures","ETHUSDT",1728432075173,128.691,2441.45,2441.44,30.086]
["binance-futures","ETHUSDT",1728432075281,246.5,2441.45,2441.44,13.197]
["binance-futures","ETHUSDT",1728432075325,250.0,2441.45,2441.44,11.226]
["binance-futures","ETHUSDT",1728432075384,24.292,2441.43,2441.42,2.081]
["binance-futures","ETHUSDT",1728432075435,204.069,2441.43,2441.42,14.683]
["binance-futures","ETHUSDT",1728432075486,204.069,2441.43,2441.42,14.901]
["binance-futures","ETHUSDT",1728432075533,204.138,2441.43,2441.42,13.685]
["binance-futures","ETHUSDT",1728432075692,203.722,2441.43,2441.42,13.685]
["binance-futures","ETHUSDT",1728432075744,203.721,2441.43,2441.42,13.685]
["binance-futures","ETHUSDT",1728432075798,210.275,2441.43,2441.42,13.685]
["binance-futures","ETHUSDT",1728432075847,210.275,2441.43,2441.42,14.939]
["binance-futures","ETHUSDT",1728432075905,210.265,2441.43,2441.42,14.949]
["binance-futures","ETHUSDT",1728432075966,210.275,2441.43,2441.42,14.647]
["binance-futures","ETHUSDT",1728432076018,209.62,2441.43,2441.42,13.454]
["binance-futures","ETHUSDT",1728432076070,209.63,2441.43,2441.42,13.444]
["binance-futures","ETHUSDT",1728432076119,209.684,2441.43,2441.42,13.614]
["binance-futures","ETHUSDT",1728432076169,209.684,2441.43,2441.42,13.632]
["binance-futures","ETHUSDT",1728432076221,209.684,2441.43,2441.42,13.572]
["binance-futures","ETHUSDT",1728432076329,209.604,2441.43,2441.42,13.429]
["binance-futures","ETHUSDT",1728432076486,210.068,2441.43,2441.42,21.973]
["binance-futures","ETHUSDT",1728432076538,210.917,2441.43,2441.42,22.799]
["binance-futures","ETHUSDT",1728432076583,211.031,2441.43,2441.42,22.799]
["binance-futures","ETHUSDT",1728432076641,211.824,2441.43,2441.42,22.799]
["binance-futures","ETHUSDT",1728432076740,211.922,2441.43,2441.42,14.289]
["binance-futures","ETHUSDT",1728432076790,211.88,2441.43,2441.42,14.289]
["binance-futures","ETHUSDT",1728432076851,211.922,2441.43,2441.42,14.289]
["binance-futures","ETHUSDT",1728432076953,211.88,2441.43,2441.42,14.289]
["binance-futures","ETHUSDT",1728432077010,212.013,2441.43,2441.42,14.279]
["binance-futures","ETHUSDT",1728432077121,211.91,2441.43,2441.42,22.789]
["binance-futures","ETHUSDT",1728432077173,195.536,2441.43,2441.42,31.772]
["binance-futures","ETHUSDT",1728432077225,199.036,2441.43,2441.42,13.821]
["binance-futures","ETHUSDT",1728432077270,199.046,2441.43,2441.42,13.824]
["binance-futures","ETHUSDT",1728432077326,199.088,2441.43,2441.42,13.824]
["binance-futures","ETHUSDT",1728432077377,199.046,2441.43,2441.42,13.824]
["binance-futures","ETHUSDT",1728432077430,199.233,2441.43,2441.42,13.824]
["binance-futures","ETHUSDT",1728432077489,199.159,2441.43,2441.42,13.824]
["binance-futures","ETHUSDT",1728432077538,199.193,2441.43,2441.42,21.766]
["binance-futures","ETHUSDT",1728432077590,199.193,2441.43,2441.42,22.549]
["binance-futures","ETHUSDT",1728432077643,199.161,2441.43,2441.42,22.539]
["binance-futures","ETHUSDT",1728432077695,199.193,2441.43,2441.42,22.549]
["binance-futures","ETHUSDT",1728432077803,199.151,2441.43,2441.42,22.549]
["binance-futures","ETHUSDT",1728432077958,199.193,2441.43,2441.42,22.549]
["binance-futures","ETHUSDT",1728432078008,199.151,2441.43,2441.42,22.549]
["binance-futures","ETHUSDT",1728432078066,199.133,2441.43,2441.42,22.539]
["binance-futures","ETHUSDT",1728432078116,199.144,2441.43,2441.42,22.539]
["binance-futures","ETHUSDT",1728432078171,199.176,2441.43,2441.42,18.858]
["binance-futures","ETHUSDT",1728432078217,199.186,2441.43,2441.42,18.852]
["binance-futures","ETHUSDT",1728432078292,199.144,2441.43,2441.42,18.852]
["binance-futures","ETHUSDT",1728432078346,199.198,2441.43,2441.42,18.861]
["binance-futures","ETHUSDT",1728432078407,199.198,2441.43,2441.42,18.879]
["binance-futures","ETHUSDT",1728432078515,200.404,2441.43,2441.42,18.788]
["binance-futures","ETHUSDT",1728432078555,200.599,2441.43,2441.42,18.835]
["binance-futures","ETHUSDT",1728432078678,200.583,2441.43,2441.42,18.813]
["binance-futures","ETHUSDT",1728432078725,200.619,2441.43,2441.42,18.835]
["binance-futures","ETHUSDT",1728432078780,200.577,2441.43,2441.42,18.877]
["binance-futures","ETHUSDT",1728432078826,200.609,2441.43,2441.42,18.887]
["binance-futures","ETHUSDT",1728432078885,200.609,2441.43,2441.42,20.158]
["binance-futures","ETHUSDT",1728432078926,200.609,2441.43,2441.42,20.808]
["binance-futures","ETHUSDT",1728432079037,200.592,2441.43,2441.42,20.808]
["binance-futures","ETHUSDT",1728432079150,200.592,2441.43,2441.42,20.632]
["binance-futures","ETHUSDT",1728432079201,199.92,2441.43,2441.42,20.856]
["binance-futures","ETHUSDT",1728432079251,200.368,2441.43,2441.42,20.856]
["binance-futures","ETHUSDT",1728432079305,197.326,2441.43,2441.42,20.856]
["binance-futures","ETHUSDT",1728432079361,197.326,2441.43,2441.42,20.855]
["binance-futures","ETHUSDT",1728432079523,197.863,2441.43,2441.42,21.195]
["binance-futures","ETHUSDT",1728432079570,197.958,2441.43,2441.42,21.772]
["binance-futures","ETHUSDT",1728432079629,198.0,2441.43,2441.42,21.772]
["binance-futures","ETHUSDT",1728432079680,197.958,2441.43,2441.42,21.772]
["binance-futures","ETHUSDT",1728432079731,198.04,2441.43,2441.42,21.772]
["binance-futures","ETHUSDT",1728432079782,197.998,2441.43,2441.42,21.772]
["binance-futures","ETHUSDT",1728432079835,198.04,2441.43,2441.42,21.772]
["binance-futures","ETHUSDT",1728432080004,197.836,2441.43,2441.42,21.772]
["binance-futures","ETHUSDT",1728432080055,198.1,2441.43,2441.42,21.774]
["binance-futures","ETHUSDT",1728432080106,198.087,2441.43,2441.42,21.804]
["binance-futures","ETHUSDT",1728432080208,198.045,2441.43,2441.42,21.805]
["binance-futures","ETHUSDT",1728432080254,198.033,2441.43,2441.42,21.805]
["binance-futures","ETHUSDT",1728432080311,194.533,2441.43,2441.42,31.224]
["binance-futures","ETHUSDT",1728432080361,194.533,2441.43,2441.42,31.335]
["binance-futures","ETHUSDT",1728432080416,182.995,2441.43,2441.42,47.904]
["binance-futures","ETHUSDT",1728432080470,172.387,2441.43,2441.42,47.951]
["binance-futures","ETHUSDT",1728432080525,111.082,2441.43,2441.42,48.032]
["binance-futures","ETHUSDT",1728432080573,111.083,2441.43,2441.42,48.189]
["binance-futures","ETHUSDT",1728432080631,110.595,2441.43,2441.42,64.697]
["binance-futures","ETHUSDT",1728432080682,106.016,2441.43,2441.42,63.708]
["binance-futures","ETHUSDT",1728432080734,106.016,2441.43,2441.42,63.602]
["binance-futures","ETHUSDT",1728432080828,106.016,2441.43,2441.42,63.69]
["binance-futures","ETHUSDT",1728432080939,88.45,2441.43,2441.42,65.199]
["binance-futures","ETHUSDT",1728432080990,88.431,2441.43,2441.42,65.114]
["binance-futures","ETHUSDT",1728432081041,88.44,2441.43,2441.42,64.723]
["binance-futures","ETHUSDT",1728432081093,88.381,2441.43,2441.42,65.237]
["binance-futures","ETHUSDT",1728432081149,88.327,2441.43,2441.42,67.753]
["binance-futures","ETHUSDT",1728432081204,88.327,2441.43,2441.42,65.154]
["binance-futures","ETHUSDT",1728432081252,88.327,2441.43,2441.42,65.135]
["binance-futures","ETHUSDT",1728432081308,66.768,2441.43,2441.42,65.225]
["binance-futures","ETHUSDT",1728432081358,25.441,2441.43,2441.42,61.691]
["binance-futures","ETHUSDT",1728432081410,25.441,2441.43,2441.42,62.189]
["binance-futures","ETHUSDT",1728432081457,25.441,2441.43,2441.42,62.114]
["binance-futures","ETHUSDT",1728432081516,25.441,2441.43,2441.42,62.119]
["binance-futures","ETHUSDT",1728432081565,31.066,2441.43,2441.42,62.324]
["binance-futures","ETHUSDT",1728432081673,11.496,2441.43,2441.42,67.466]
["binance-futures","ETHUSDT",1728432081727,10.977,2441.43,2441.42,67.466]
["binance-futures","ETHUSDT",1728432081831,10.977,2441.43,2441.42,81.462]
["binance-futures","ETHUSDT",1728432081881,10.977,2441.43,2441.42,82.798]
["binance-futures","ETHUSDT",1728432081931,10.977,2441.43,2441.42,80.382]
["binance-futures","ETHUSDT",1728432082093,10.88,2441.43,2441.42,81.783]
["binance-futures","ETHUSDT",1728432082144,10.805,2441.43,2441.42,81.847]
["binance-futures","ETHUSDT",1728432082195,10.887,2441.43,2441.42,81.859]
["binance-futures","ETHUSDT",1728432082250,10.671,2441.43,2441.42,81.859]
["binance-futures","ETHUSDT",1728432082303,10.666,2441.43,2441.42,81.859]
["binance-futures","ETHUSDT",1728432082347,10.666,2441.43,2441.42,81.84]
["binance-futures","ETHUSDT",1728432082406,10.666,2441.43,2441.42,81.882]
["binance-futures","ETHUSDT",1728432082463,2.969,2441.55,2441.54,260.603]
["binance-futures","ETHUSDT",1728432082514,2.777,2441.55,2441.54,236.362]
["binance-futures","ETHUSDT",1728432082565,0.02,2441.6,2441.55,170.374]
["binance-futures","ETHUSDT",1728432082616,31.494,2441.56,2441.55,175.093]
["binance-futures","ETHUSDT",1728432082667,31.52,2441.56,2441.55,176.043]
["binance-futures","ETHUSDT",1728432082718,163.84,2441.56,2441.55,158.74]
["binance-futures","ETHUSDT",1728432082769,164.873,2441.56,2441.55,100.053]
["binance-futures","ETHUSDT",1728432082820,165.367,2441.56,2441.55,98.249]
["binance-futures","ETHUSDT",1728432083031,165.367,2441.56,2441.55,99.272]
["binance-futures","ETHUSDT",1728432083083,165.376,2441.56,2441.55,99.244]
["binance-futures","ETHUSDT",1728432083132,165.376,2441.56,2441.55,99.593]
["binance-futures","ETHUSDT",1728432083183,165.376,2441.56,2441.55,97.552]
["binance-futures","ETHUSDT",1728432083239,165.376,2441.56,2441.55,96.552]
["binance-futures","ETHUSDT",1728432083293,164.196,2441.56,2441.55,105.019]
["binance-futures","ETHUSDT",1728432083340,164.196,2441.56,2441.55,104.606]
["binance-futures","ETHUSDT",1728432083397,165.219,2441.56,2441.55,104.606]
["binance-futures","ETHUSDT",1728432083450,171.773,2441.56,2441.55,104.606]
["binance-futures","ETHUSDT",1728432083501,171.946,2441.56,2441.55,104.606]
["binance-futures","ETHUSDT",1728432083541,171.946,2441.56,2441.55,103.592]
["binance-futures","ETHUSDT",1728432083605,171.946,2441.56,2441.55,102.594]
["binance-futures","ETHUSDT",1728432083762,171.7,2441.56,2441.55,103.617]
["binance-futures","ETHUSDT",1728432083871,172.185,2441.56,2441.55,47.057]
["binance-futures","ETHUSDT",1728432083973,175.694,2441.56,2441.55,47.057]
["binance-futures","ETHUSDT",1728432084021,172.194,2441.56,2441.55,47.057]
["binance-futures","ETHUSDT",1728432084078,172.194,2441.56,2441.55,56.499]
["binance-futures","ETHUSDT",1728432084133,172.269,2441.56,2441.55,47.418]
["binance-futures","ETHUSDT",1728432084188,172.269,2441.56,2441.55,47.434]
["binance-futures","ETHUSDT",1728432084227,172.269,2441.56,2441.55,47.459]
["binance-futures","ETHUSDT",1728432084278,172.269,2441.56,2441.55,48.243]
["binance-futures","ETHUSDT",1728432084344,172.269,2441.56,2441.55,49.65]
["binance-futures","ETHUSDT",1728432084441,172.269,2441.56,2441.55,51.441]
["binance-futures","ETHUSDT",1728432084551,172.235,2441.56,2441.55,51.452]
["binance-futures","ETHUSDT",1728432084605,172.403,2441.56,2441.55,51.452]
["binance-futures","ETHUSDT",1728432084707,172.403,2441.56,2441.55,51.463]
["binance-futures","ETHUSDT",1728432084973,172.403,2441.56,2441.55,50.763]
["binance-futures","ETHUSDT",1728432085077,172.403,2441.56,2441.55,50.785]
["binance-futures","ETHUSDT",1728432085127,172.403,2441.56,2441.55,50.816]
["binance-futures","ETHUSDT",1728432085175,172.403,2441.56,2441.55,51.613]
["binance-futures","ETHUSDT",1728432085224,172.403,2441.56,2441.55,50.927]
["binance-futures","ETHUSDT",1728432085275,172.403,2441.56,2441.55,50.928]
["binance-futures","ETHUSDT",1728432085473,172.403,2441.56,2441.55,51.628]
["binance-futures","ETHUSDT",1728432085544,172.94,2441.56,2441.55,51.628]
["binance-futures","ETHUSDT",1728432085602,172.94,2441.56,2441.55,49.329]
["binance-futures","ETHUSDT",1728432085655,172.94,2441.56,2441.55,48.43]
["binance-futures","ETHUSDT",1728432085706,172.94,2441.56,2441.55,49.336]
["binance-futures","ETHUSDT",1728432085866,167.676,2441.5,2441.49,6.473]
["binance-futures","ETHUSDT",1728432085919,170.984,2441.5,2441.49,15.256]
["binance-futures","ETHUSDT",1728432085968,177.538,2441.5,2441.49,14.184]
["binance-futures","ETHUSDT",1728432086021,265.067,2441.45,2441.44,3.344]
["binance-futures","ETHUSDT",1728432086072,165.66,2441.44,2441.43,2.047]
["binance-futures","ETHUSDT",1728432086124,166.242,2441.44,2441.43,2.269]
["binance-futures","ETHUSDT",1728432086176,181.263,2441.44,2441.43,1.525]
["binance-futures","ETHUSDT",1728432086228,181.263,2441.44,2441.43,1.146]
["binance-futures","ETHUSDT",1728432086365,181.263,2441.44,2441.43,1.155]
["binance-futures","ETHUSDT",1728432086438,168.239,2441.44,2441.43,17.657]
["binance-futures","ETHUSDT",1728432086477,167.737,2441.44,2441.43,17.657]
["binance-futures","ETHUSDT",1728432086531,167.098,2441.44,2441.43,28.792]
["binance-futures","ETHUSDT",1728432086594,167.52,2441.44,2441.43,11.157]
["binance-futures","ETHUSDT",1728432086700,167.52,2441.44,2441.43,11.301]
["binance-futures","ETHUSDT",1728432086753,167.661,2441.44,2441.43,11.301]
["binance-futures","ETHUSDT",1728432086804,167.703,2441.44,2441.43,10.754]
["binance-futures","ETHUSDT",1728432086842,167.661,2441.44,2441.43,10.754]
["binance-futures","ETHUSDT",1728432086907,167.671,2441.44,2441.43,10.744]
["binance-futures","ETHUSDT",1728432087116,167.682,2441.44,2441.43,10.753]
["binance-futures","ETHUSDT",1728432087172,167.682,2441.44,2441.43,10.762]
["binance-futures","ETHUSDT",1728432087226,167.682,2441.44,2441.43,10.772]
["binance-futures","ETHUSDT",1728432087266,167.726,2441.44,2441.43,10.772]
["binance-futures","ETHUSDT",1728432087319,167.726,2441.44,2441.43,1.159]
["binance-futures","ETHUSDT",1728432087379,167.726,2441.44,2441.43,1.3]
["binance-futures","ETHUSDT",1728432087476,167.726,2441.44,2441.43,1.313]
["binance-futures","ETHUSDT",1728432087544,205.613,2441.43,2441.42,1.817]
["binance-futures","ETHUSDT",1728432087595,213.127,2441.43,2441.42,0.601]
["binance-futures","ETHUSDT",1728432087648,213.2,2441.43,2441.42,0.653]
["binance-futures","ETHUSDT",1728432087700,213.671,2441.43,2441.42,0.616]
["binance-futures","ETHUSDT",1728432087752,256.534,2441.37,2441.34,0.046]
["binance-futures","ETHUSDT",1728432087803,138.348,2441.29,2441.28,1.969]
["binance-futures","ETHUSDT",1728432087854,122.361,2441.29,2441.28,14.47]
["binance-futures","ETHUSDT",1728432087902,185.44,2441.25,2441.24,22.045]
["binance-futures","ETHUSDT",1728432087956,185.44,2441.25,2441.24,33.461]
["binance-futures","ETHUSDT",1728432088006,176.511,2441.25,2441.24,41.827]
["binance-futures","ETHUSDT",1728432088106,174.643,2441.25,2441.24,41.839]
["binance-futures","ETHUSDT",1728432088159,174.653,2441.25,2441.24,32.425]
["binance-futures","ETHUSDT",1728432088216,174.662,2441.25,2441.24,32.548]
["binance-futures","ETHUSDT",1728432088269,174.652,2441.25,2441.24,32.567]
["binance-futures","ETHUSDT",1728432088317,181.206,2441.25,2441.24,32.613]
["binance-futures","ETHUSDT",1728432088366,181.206,2441.25,2441.24,32.863]
["binance-futures","ETHUSDT",1728432088432,181.216,2441.25,2441.24,32.853]
["binance-futures","ETHUSDT",1728432088538,181.874,2441.25,2441.24,32.862]
["binance-futures","ETHUSDT",1728432088592,182.033,2441.25,2441.24,17.247]
["binance-futures","ETHUSDT",1728432088641,185.534,2441.25,2441.24,9.127]
["binance-futures","ETHUSDT",1728432088694,185.854,2441.25,2441.24,1.608]
["binance-futures","ETHUSDT",1728432088749,170.719,2441.25,2441.24,38.694]
["binance-futures","ETHUSDT",1728432088803,170.87,2441.25,2441.24,12.122]
["binance-futures","ETHUSDT",1728432088855,170.87,2441.25,2441.24,25.905]
["binance-futures","ETHUSDT",1728432088906,170.87,2441.25,2441.24,25.783]
["binance-futures","ETHUSDT",1728432089009,170.87,2441.25,2441.24,25.927]
["binance-futures","ETHUSDT",1728432089079,170.86,2441.25,2441.24,25.947]
["binance-futures","ETHUSDT",1728432089137,170.87,2441.25,2441.24,35.376]
["binance-futures","ETHUSDT",1728432089181,170.87,2441.25,2441.24,35.388]
["binance-futures","ETHUSDT",1728432089239,170.87,2441.25,2441.24,35.394]
["binance-futures","ETHUSDT",1728432089339,170.782,2441.25,2441.24,35.394]
["binance-futures","ETHUSDT",1728432089503,170.867,2441.25,2441.24,21.792]
["binance-futures","ETHUSDT",1728432089556,170.867,2441.25,2441.24,12.217]
["binance-futures","ETHUSDT",1728432089606,170.86,2441.25,2441.24,12.217]
["binance-futures","ETHUSDT",1728432089710,170.86,2441.25,2441.24,8.858]
["binance-futures","ETHUSDT",1728432089757,170.86,2441.25,2441.24,24.779]
["binance-futures","ETHUSDT",1728432089841,170.86,2441.25,2441.24,24.783]
["binance-futures","ETHUSDT",1728432089973,170.85,2441.25,2441.24,24.793]
["binance-futures","ETHUSDT",1728432090078,170.85,2441.25,2441.24,23.769]
["binance-futures","ETHUSDT",1728432090123,170.873,2441.25,2441.24,24.661]
["binance-futures","ETHUSDT",1728432090180,170.873,2441.25,2441.24,24.674]
["binance-futures","ETHUSDT",1728432090230,170.914,2441.25,2441.24,34.451]
["binance-futures","ETHUSDT",1728432090283,170.951,2441.25,2441.24,34.451]
["binance-futures","ETHUSDT",1728432090381,164.714,2441.25,2441.24,35.49]
["binance-futures","ETHUSDT",1728432090494,164.714,2441.25,2441.24,25.038]
["binance-futures","ETHUSDT",1728432090596,164.74,2441.25,2441.24,25.038]
["binance-futures","ETHUSDT",1728432090653,164.74,2441.25,2441.24,34.487]
["binance-futures","ETHUSDT",1728432090705,140.423,2441.25,2441.24,35.144]
["binance-futures","ETHUSDT",1728432090756,140.881,2441.25,2441.24,36.944]
["binance-futures","ETHUSDT",1728432090807,140.881,2441.25,2441.24,36.064]
["binance-futures","ETHUSDT",1728432091060,138.828,2441.25,2441.24,37.079]
["binance-futures","ETHUSDT",1728432091113,138.598,2441.25,2441.24,37.084]
["binance-futures","ETHUSDT",1728432091166,138.766,2441.25,2441.24,37.153]
["binance-futures","ETHUSDT",1728432091215,138.766,2441.25,2441.24,37.423]
["binance-futures","ETHUSDT",1728432091264,138.766,2441.25,2441.24,37.446]
["binance-futures","ETHUSDT",1728432091321,138.768,2441.25,2441.24,36.495]
["binance-futures","ETHUSDT",1728432091378,139.746,2441.25,2441.24,36.495]
["binance-futures","ETHUSDT",1728432091415,139.746,2441.25,2441.24,36.48]
["binance-futures","ETHUSDT",1728432091482,139.737,2441.25,2441.24,36.48]
["binance-futures","ETHUSDT",1728432091535,140.575,2441.25,2441.24,24.383]
["binance-futures","ETHUSDT",1728432091589,140.575,2441.25,2441.24,1.675]
["binance-futures","ETHUSDT",1728432091640,140.575,2441.25,2441.24,14.846]
["binance-futures","ETHUSDT",1728432091682,140.575,2441.25,2441.24,14.885]
["binance-futures","ETHUSDT",1728432091744,140.565,2441.25,2441.24,14.875]
["binance-futures","ETHUSDT",1728432091802,142.245,2441.25,2441.24,14.875]
["binance-futures","ETHUSDT",1728432091854,142.245,2441.25,2441.24,14.88]
["binance-futures","ETHUSDT",1728432092096,142.235,2441.25,2441.24,14.881]
["binance-futures","ETHUSDT",1728432092144,142.313,2441.25,2441.24,14.881]
["binance-futures","ETHUSDT",1728432092194,142.323,2441.25,2441.24,14.882]
["binance-futures","ETHUSDT",1728432092245,142.313,2441.25,2441.24,14.892]
["binance-futures","ETHUSDT",1728432092304,142.313,2441.25,2441.24,14.931]
["binance-futures","ETHUSDT",1728432092361,142.313,2441.25,2441.24,15.036]
["binance-futures","ETHUSDT",1728432092421,142.313,2441.25,2441.24,15.045]
["binance-futures","ETHUSDT",1728432092583,142.349,2441.25,2441.24,15.045]
["binance-futures","ETHUSDT",1728432092726,142.805,2441.25,2441.24,15.045]
["binance-futures","ETHUSDT",1728432092926,142.815,2441.25,2441.24,15.035]
["binance-futures","ETHUSDT",1728432093034,142.805,2441.25,2441.24,25.147]
["binance-futures","ETHUSDT",1728432093083,142.818,2441.25,2441.24,25.147]
["binance-futures","ETHUSDT",1728432093138,141.805,2441.25,2441.24,15.768]
["binance-futures","ETHUSDT",1728432093191,142.559,2441.25,2441.24,25.478]
["binance-futures","ETHUSDT",1728432093242,142.568,2441.25,2441.24,26.134]
["binance-futures","ETHUSDT",1728432093294,142.538,2441.25,2441.24,26.134]
["binance-futures","ETHUSDT",1728432093349,142.538,2441.25,2441.24,27.158]
["binance-futures","ETHUSDT",1728432093396,142.538,2441.25,2441.24,27.452]
["binance-futures","ETHUSDT",1728432093443,142.538,2441.25,2441.24,27.46]
["binance-futures","ETHUSDT",1728432093530,142.06,2441.25,2441.24,27.46]
["binance-futures","ETHUSDT",1728432093609,142.06,2441.25,2441.24,26.436]
["binance-futures","ETHUSDT",1728432093767,140.94,2441.25,2441.24,26.436]
["binance-futures","ETHUSDT",1728432093819,140.95,2441.25,2441.24,16.998]
["binance-futures","ETHUSDT",1728432094017,140.95,2441.25,2441.24,16.298]
["binance-futures","ETHUSDT",1728432094134,140.937,2441.25,2441.24,16.287]
["binance-futures","ETHUSDT",1728432094185,140.944,2441.25,2441.24,16.147]
["binance-futures","ETHUSDT",1728432094236,140.934,2441.25,2441.24,26.447]
["binance-futures","ETHUSDT",1728432094289,140.926,2441.25,2441.24,26.441]
["binance-futures","ETHUSDT",1728432094343,140.916,2441.25,2441.24,26.507]
["binance-futures","ETHUSDT",1728432094443,140.916,2441.25,2441.24,26.579]
["binance-futures","ETHUSDT",1728432094495,140.916,2441.25,2441.24,26.598]
["binance-futures","ETHUSDT",1728432094549,141.585,2441.25,2441.24,26.598]
["binance-futures","ETHUSDT",1728432094656,141.499,2441.25,2441.24,26.598]
["binance-futures","ETHUSDT",1728432094705,141.982,2441.25,2441.24,26.598]
["binance-futures","ETHUSDT",1728432094766,141.995,2441.25,2441.24,26.598]
["binance-futures","ETHUSDT",1728432094809,141.995,2441.25,2441.24,26.601]
["binance-futures","ETHUSDT",1728432094925,141.995,2441.25,2441.24,27.625]
["binance-futures","ETHUSDT",1728432094973,131.228,2441.25,2441.24,44.272]
["binance-futures","ETHUSDT",1728432095016,131.228,2441.25,2441.24,43.248]
["binance-futures","ETHUSDT",1728432095134,131.228,2441.25,2441.24,43.326]
["binance-futures","ETHUSDT",1728432095190,127.837,2441.25,2441.24,43.127]
["binance-futures","ETHUSDT",1728432095242,127.837,2441.25,2441.24,44.317]
["binance-futures","ETHUSDT",1728432095295,127.837,2441.25,2441.24,44.145]
["binance-futures","ETHUSDT",1728432095332,127.837,2441.25,2441.24,47.065]
["binance-futures","ETHUSDT",1728432095401,127.837,2441.25,2441.24,44.148]
["binance-futures","ETHUSDT",1728432095435,127.837,2441.25,2441.24,44.156]
["binance-futures","ETHUSDT",1728432095539,127.837,2441.25,2441.24,47.198]
["binance-futures","ETHUSDT",1728432095658,127.837,2441.25,2441.24,47.275]
["binance-futures","ETHUSDT",1728432095716,127.835,2441.25,2441.24,47.275]
["binance-futures","ETHUSDT",1728432095933,127.825,2441.25,2441.24,44.224]
["binance-futures","ETHUSDT",1728432096143,127.825,2441.25,2441.24,44.243]
["binance-futures","ETHUSDT",1728432096196,127.757,2441.25,2441.24,44.243]
["binance-futures","ETHUSDT",1728432096245,127.757,2441.25,2441.24,44.275]
["binance-futures","ETHUSDT",1728432096303,127.748,2441.25,2441.24,42.788]
["binance-futures","ETHUSDT",1728432096353,127.757,2441.25,2441.24,43.982]
["binance-futures","ETHUSDT",1728432096405,127.757,2441.25,2441.24,44.126]
["binance-futures","ETHUSDT",1728432096459,127.757,2441.25,2441.24,47.4]
["binance-futures","ETHUSDT",1728432096634,127.683,2441.25,2441.24,47.4]
["binance-futures","ETHUSDT",1728432096689,14.94,2441.25,2441.24,68.131]
["binance-futures","ETHUSDT",1728432096734,15.414,2441.25,2441.24,73.28]
["binance-futures","ETHUSDT",1728432096781,14.41,2441.25,2441.24,75.846]
["binance-futures","ETHUSDT",1728432096894,14.41,2441.25,2441.24,75.086]
["binance-futures","ETHUSDT",1728432096998,7.856,2441.25,2441.24,75.104]
["binance-futures","ETHUSDT",1728432097052,7.574,2441.25,2441.24,75.104]
["binance-futures","ETHUSDT",1728432097104,7.574,2441.25,2441.24,74.649]
["binance-futures","ETHUSDT",1728432097157,13.199,2441.25,2441.24,66.897]
["binance-futures","ETHUSDT",1728432097207,13.178,2441.25,2441.24,67.213]
["binance-futures","ETHUSDT",1728432097253,13.18,2441.25,2441.24,67.262]
["binance-futures","ETHUSDT",1728432097312,13.18,2441.25,2441.24,68.096]
["binance-futures","ETHUSDT",1728432097351,13.18,2441.25,2441.24,68.11]
["binance-futures","ETHUSDT",1728432097416,13.18,2441.25,2441.24,68.105]
["binance-futures","ETHUSDT",1728432097474,13.19,2441.25,2441.24,68.594]
["binance-futures","ETHUSDT",1728432097529,8.33,2441.25,2441.24,85.104]
["binance-futures","ETHUSDT",1728432097630,71.828,2441.25,2441.24,57.855]
["binance-futures","ETHUSDT",1728432097681,71.828,2441.25,2441.24,17.623]
["binance-futures","ETHUSDT",1728432097732,110.259,2441.24,2441.23,15.055]
["binance-futures","ETHUSDT",1728432097780,122.236,2441.24,2441.23,13.769]
["binance-futures","ETHUSDT",1728432097829,122.276,2441.24,2441.23,2.252]
["binance-futures","ETHUSDT",1728432097885,122.733,2441.24,2441.23,2.121]
["binance-futures","ETHUSDT",1728432097933,119.232,2441.24,2441.23,2.121]
["binance-futures","ETHUSDT",1728432097990,119.232,2441.24,2441.23,2.44]
["binance-futures","ETHUSDT",1728432098043,125.786,2441.24,2441.23,2.567]
["binance-futures","ETHUSDT",1728432098094,125.786,2441.24,2441.23,2.663]
["binance-futures","ETHUSDT",1728432098146,125.786,2441.24,2441.23,3.023]
["binance-futures","ETHUSDT",1728432098199,125.786,2441.24,2441.23,3.094]
["binance-futures","ETHUSDT",1728432098244,125.482,2441.24,2441.23,3.127]
["binance-futures","ETHUSDT",1728432098304,125.472,2441.24,2441.23,3.137]
["binance-futures","ETHUSDT",1728432098357,112.367,2441.24,2441.23,57.098]
["binance-futures","ETHUSDT",1728432098459,113.351,2441.24,2441.23,54.265]
["binance-futures","ETHUSDT",1728432098719,113.381,2441.24,2441.23,54.218]
["binance-futures","ETHUSDT",1728432098774,113.855,2441.24,2441.23,54.218]
["binance-futures","ETHUSDT",1728432098832,113.879,2441.24,2441.23,54.218]
["binance-futures","ETHUSDT",1728432098990,104.237,2441.24,2441.23,54.903]
["binance-futures","ETHUSDT",1728432099031,104.246,2441.24,2441.23,54.608]
["binance-futures","ETHUSDT",1728432099136,104.246,2441.24,2441.23,54.467]
["binance-futures","ETHUSDT",1728432099200,104.241,2441.24,2441.23,54.569]
["binance-futures","ETHUSDT",1728432099240,104.221,2441.24,2441.23,54.573]
["binance-futures","ETHUSDT",1728432099303,104.221,2441.24,2441.23,45.547]
["binance-futures","ETHUSDT",1728432099353,104.325,2441.24,2441.23,45.558]
["binance-futures","ETHUSDT",1728432099458,104.325,2441.24,2441.23,45.567]
["binance-futures","ETHUSDT",1728432099510,104.325,2441.24,2441.23,44.872]
["binance-futures","ETHUSDT",1728432099619,104.325,2441.24,2441.23,35.511]
["binance-futures","ETHUSDT",1728432099671,104.335,2441.24,2441.23,28.754]
["binance-futures","ETHUSDT",1728432099940,104.335,2441.24,2441.23,37.771]
["binance-futures","ETHUSDT",1728432099991,104.335,2441.24,2441.23,37.796]
["binance-futures","ETHUSDT",1728432100037,104.335,2441.24,2441.23,38.496]
["binance-futures","ETHUSDT",1728432100144,104.325,2441.24,2441.23,29.626]
["binance-futures","ETHUSDT",1728432100197,104.327,2441.24,2441.23,29.626]
["binance-futures","ETHUSDT",1728432100249,104.268,2441.24,2441.23,29.126]
["binance-futures","ETHUSDT",1728432100303,104.268,2441.24,2441.23,29.148]
["binance-futures","ETHUSDT",1728432100351,104.229,2441.24,2441.23,29.164]
["binance-futures","ETHUSDT",1728432100459,104.276,2441.24,2441.23,29.145]
["binance-futures","ETHUSDT",1728432100513,104.485,2441.24,2441.23,29.145]
["binance-futures","ETHUSDT",1728432100621,104.485,2441.24,2441.23,29.154]
["binance-futures","ETHUSDT",1728432100727,104.475,2441.24,2441.23,29.181]
["binance-futures","ETHUSDT",1728432100783,104.954,2441.24,2441.23,29.194]
["binance-futures","ETHUSDT",1728432101019,103.93,2441.24,2441.23,56.275]
["binance-futures","ETHUSDT",1728432101069,103.93,2441.24,2441.23,56.408]
["binance-futures","ETHUSDT",1728432101177,103.93,2441.24,2441.23,56.452]
["binance-futures","ETHUSDT",1728432101225,103.903,2441.24,2441.23,56.552]
["binance-futures","ETHUSDT",1728432101259,103.778,2441.24,2441.23,56.552]
["binance-futures","ETHUSDT",1728432101331,103.713,2441.24,2441.23,56.552]
["binance-futures","ETHUSDT",1728432101431,96.835,2441.24,2441.23,56.552]
["binance-futures","ETHUSDT",1728432101480,96.881,2441.24,2441.23,56.552]
["binance-futures","ETHUSDT",1728432101548,97.905,2441.24,2441.23,55.537]
["binance-futures","ETHUSDT",1728432101600,97.905,2441.24,2441.23,55.546]
["binance-futures","ETHUSDT",1728432101703,97.905,2441.24,2441.23,46.529]
["binance-futures","ETHUSDT",1728432101754,97.905,2441.24,2441.23,46.558]
["binance-futures","ETHUSDT",1728432101858,97.905,2441.24,2441.23,46.559]
["binance-futures","ETHUSDT",1728432102091,97.905,2441.24,2441.23,46.588]
["binance-futures","ETHUSDT",1728432102142,97.905,2441.24,2441.23,46.621]
["binance-futures","ETHUSDT",1728432102185,97.905,2441.24,2441.23,48.168]
["binance-futures","ETHUSDT",1728432102242,97.905,2441.24,2441.23,48.235]
["binance-futures","ETHUSDT",1728432102296,97.884,2441.24,2441.23,48.244]
["binance-futures","ETHUSDT",1728432102344,97.918,2441.24,2441.23,48.225]
["binance-futures","ETHUSDT",1728432102382,97.918,2441.24,2441.23,48.227]
["binance-futures","ETHUSDT",1728432102505,97.904,2441.24,2441.23,48.227]
["binance-futures","ETHUSDT",1728432102605,97.904,2441.24,2441.23,48.29]
["binance-futures","ETHUSDT",1728432102769,98.38,2441.24,2441.23,46.753]
["binance-futures","ETHUSDT",1728432102934,98.38,2441.24,2441.23,46.743]
["binance-futures","ETHUSDT",1728432102978,98.38,2441.24,2441.23,48.291]
["binance-futures","ETHUSDT",1728432103042,98.38,2441.24,2441.23,47.809]
["binance-futures","ETHUSDT",1728432103097,98.38,2441.24,2441.23,47.834]
["binance-futures","ETHUSDT",1728432103148,98.38,2441.24,2441.23,47.839]
["binance-futures","ETHUSDT",1728432103200,98.38,2441.24,2441.23,49.122]
["binance-futures","ETHUSDT",1728432103242,97.857,2441.24,2441.23,49.226]
["binance-futures","ETHUSDT",1728432103354,97.823,2441.24,2441.23,49.541]
["binance-futures","ETHUSDT",1728432103411,97.823,2441.24,2441.23,49.557]
["binance-futures","ETHUSDT",1728432103516,98.579,2441.24,2441.23,49.572]
["binance-futures","ETHUSDT",1728432103616,98.579,2441.24,2441.23,49.509]
["binance-futures","ETHUSDT",1728432103676,98.579,2441.24,2441.23,48.049]
["binance-futures","ETHUSDT",1728432103730,98.344,2441.24,2441.23,48.386]
["binance-futures","ETHUSDT",1728432103917,98.344,2441.24,2441.23,48.44]
["binance-futures","ETHUSDT",1728432103982,33.844,2441.24,2441.23,67.388]
["binance-futures","ETHUSDT",1728432104036,33.697,2441.24,2441.23,59.492]
["binance-futures","ETHUSDT",1728432104085,33.697,2441.24,2441.23,59.501]
["binance-futures","ETHUSDT",1728432104139,33.697,2441.24,2441.23,59.504]
["binance-futures","ETHUSDT",1728432104188,33.697,2441.24,2441.23,59.559]
["binance-futures","ETHUSDT",1728432104244,33.697,2441.24,2441.23,59.789]
["binance-futures","ETHUSDT",1728432104295,33.607,2441.24,2441.23,63.305]
["binance-futures","ETHUSDT",1728432104340,33.607,2441.24,2441.23,63.317]
["binance-futures","ETHUSDT",1728432104400,33.607,2441.24,2441.23,63.327]
["binance-futures","ETHUSDT",1728432104451,9.138,2441.24,2441.23,70.986]
["binance-futures","ETHUSDT",1728432104663,9.319,2441.24,2441.23,70.986]
["binance-futures","ETHUSDT",1728432104716,9.811,2441.24,2441.23,67.51]
["binance-futures","ETHUSDT",1728432104764,9.811,2441.24,2441.23,84.029]
["binance-futures","ETHUSDT",1728432104819,9.811,2441.24,2441.23,84.004]
["binance-futures","ETHUSDT",1728432104870,9.811,2441.24,2441.23,79.004]
["binance-futures","ETHUSDT",1728432104929,9.811,2441.24,2441.23,78.994]
["binance-futures","ETHUSDT",1728432104979,9.821,2441.24,2441.23,78.994]
["binance-futures","ETHUSDT",1728432105083,9.821,2441.24,2441.23,78.493]
["binance-futures","ETHUSDT",1728432105137,9.821,2441.24,2441.23,78.506]
["binance-futures","ETHUSDT",1728432105178,9.821,2441.24,2441.23,78.619]
["binance-futures","ETHUSDT",1728432105244,3.182,2441.24,2441.23,81.518]
["binance-futures","ETHUSDT",1728432105295,3.182,2441.24,2441.23,78.708]
["binance-futures","ETHUSDT",1728432105347,3.182,2441.24,2441.23,82.215]
["binance-futures","ETHUSDT",1728432105402,3.182,2441.24,2441.23,82.089]
["binance-futures","ETHUSDT",1728432105444,3.182,2441.24,2441.23,82.338]
["binance-futures","ETHUSDT",1728432105506,3.112,2441.24,2441.23,82.501]
["binance-futures","ETHUSDT",1728432105682,3.112,2441.24,2441.23,82.521]
["binance-futures","ETHUSDT",1728432105729,3.112,2441.24,2441.23,82.5]
["binance-futures","ETHUSDT",1728432105890,3.112,2441.24,2441.23,82.484]
["binance-futures","ETHUSDT",1728432105942,3.112,2441.24,2441.23,82.062]
["binance-futures","ETHUSDT",1728432106104,3.112,2441.24,2441.23,82.019]
["binance-futures","ETHUSDT",1728432106221,3.121,2441.24,2441.23,82.011]
["binance-futures","ETHUSDT",1728432106270,3.131,2441.24,2441.23,81.835]
["binance-futures","ETHUSDT",1728432106316,3.131,2441.24,2441.23,81.972]
["binance-futures","ETHUSDT",1728432106378,3.131,2441.24,2441.23,82.023]
["binance-futures","ETHUSDT",1728432106478,3.131,2441.24,2441.23,82.014]
["binance-futures","ETHUSDT",1728432106535,9.94,2441.24,2441.23,82.078]
["binance-futures","ETHUSDT",1728432106581,9.94,2441.24,2441.23,78.568]
["binance-futures","ETHUSDT",1728432106640,9.949,2441.24,2441.23,78.259]
["binance-futures","ETHUSDT",1728432106690,9.949,2441.24,2441.23,78.246]
["binance-futures","ETHUSDT",1728432106736,10.424,2441.24,2441.23,76.746]
["binance-futures","ETHUSDT",1728432106935,10.424,2441.24,2441.23,76.727]
["binance-futures","ETHUSDT",1728432107075,63.198,2441.24,2441.23,86.724]
["binance-futures","ETHUSDT",1728432107128,63.198,2441.24,2441.23,80.875]
["binance-futures","ETHUSDT",1728432107230,63.198,2441.24,2441.23,80.463]
["binance-futures","ETHUSDT",1728432107275,63.767,2441.24,2441.23,74.263]
["binance-futures","ETHUSDT",1728432107333,67.282,2441.24,2441.23,57.554]
["binance-futures","ETHUSDT",1728432107384,67.291,2441.24,2441.23,60.138]
["binance-futures","ETHUSDT",1728432107436,67.291,2441.24,2441.23,60.14]
["binance-futures","ETHUSDT",1728432107539,67.291,2441.24,2441.23,60.149]
["binance-futures","ETHUSDT",1728432107595,66.267,2441.24,2441.23,60.14]
["binance-futures","ETHUSDT",1728432107641,66.267,2441.24,2441.23,60.121]
["binance-futures","ETHUSDT",1728432107700,66.267,2441.24,2441.23,60.092]
["binance-futures","ETHUSDT",1728432107750,67.291,2441.24,2441.23,60.092]
["binance-futures","ETHUSDT",1728432107802,66.267,2441.24,2441.23,78.102]
["binance-futures","ETHUSDT",1728432107851,66.267,2441.24,2441.23,78.111]
["binance-futures","ETHUSDT",1728432107905,63.767,2441.24,2441.23,78.111]
["binance-futures","ETHUSDT",1728432108090,63.767,2441.24,2441.23,78.098]
["binance-futures","ETHUSDT",1728432108143,63.767,2441.24,2441.23,78.135]
["binance-futures","ETHUSDT",1728432108195,63.767,2441.24,2441.23,78.142]
["binance-futures","ETHUSDT",1728432108251,63.767,2441.24,2441.23,78.159]
["binance-futures","ETHUSDT",1728432108305,10.489,2441.24,2441.23,77.499]
["binance-futures","ETHUSDT",1728432108357,1.76,2441.27,2441.26,173.191]
["binance-futures","ETHUSDT",1728432108408,51.614,2441.27,2441.26,67.683]
["binance-futures","ETHUSDT",1728432108458,44.606,2441.15,2441.14,51.02]
["binance-futures","ETHUSDT",1728432108512,45.014,2441.15,2441.14,23.442]
["binance-futures","ETHUSDT",1728432108562,43.682,2441.15,2441.14,24.313]
["binance-futures","ETHUSDT",1728432108612,43.682,2441.15,2441.14,25.772]
["binance-futures","ETHUSDT",1728432108666,39.038,2441.15,2441.14,46.445]
["binance-futures","ETHUSDT",1728432108716,64.823,2441.15,2441.14,13.396]
["binance-futures","ETHUSDT",1728432108771,65.294,2441.15,2441.14,13.409]
["binance-futures","ETHUSDT",1728432108821,65.424,2441.15,2441.14,12.897]
["binance-futures","ETHUSDT",1728432108873,65.437,2441.15,2441.14,12.897]
["binance-futures","ETHUSDT",1728432109085,65.446,2441.15,2441.14,29.902]
["binance-futures","ETHUSDT",1728432109130,65.446,2441.15,2441.14,29.978]
["binance-futures","ETHUSDT",1728432109185,65.446,2441.15,2441.14,31.769]
["binance-futures","ETHUSDT",1728432109243,65.436,2441.15,2441.14,31.779]
["binance-futures","ETHUSDT",1728432109295,65.436,2441.15,2441.14,32.021]
["binance-futures","ETHUSDT",1728432109349,65.232,2441.15,2441.14,32.021]
["binance-futures","ETHUSDT",1728432109401,65.353,2441.15,2441.14,32.291]
["binance-futures","ETHUSDT",1728432109554,65.684,2441.15,2441.14,32.127]
["binance-futures","ETHUSDT",1728432109608,65.684,2441.15,2441.14,32.126]
["binance-futures","ETHUSDT",1728432109709,65.724,2441.15,2441.14,32.135]
["binance-futures","ETHUSDT",1728432109756,65.724,2441.15,2441.14,32.144]
["binance-futures","ETHUSDT",1728432109859,65.724,2441.15,2441.14,32.134]
["binance-futures","ETHUSDT",1728432109925,64.334,2441.15,2441.14,32.124]
["binance-futures","ETHUSDT",1728432109980,63.31,2441.15,2441.14,32.124]
["binance-futures","ETHUSDT",1728432110136,49.419,2440.96,2440.95,8.562]
["binance-futures","ETHUSDT",1728432110187,49.896,2440.96,2440.95,7.11]
["binance-futures","ETHUSDT",1728432110241,148.928,2440.95,2440.94,1.121]
["binance-futures","ETHUSDT",1728432110284,149.434,2440.95,2440.94,0.65]
["binance-futures","ETHUSDT",1728432110342,149.549,2440.95,2440.94,8.671]
["binance-futures","ETHUSDT",1728432110396,53.038,2440.95,2440.94,25.241]
["binance-futures","ETHUSDT",1728432110447,41.313,2440.95,2440.94,45.756]
["binance-futures","ETHUSDT",1728432110498,40.967,2440.95,2440.94,45.793]
["binance-futures","ETHUSDT",1728432110553,41.874,2440.95,2440.94,62.29]
["binance-futures","ETHUSDT",1728432110604,41.451,2440.95,2440.94,62.3]
["binance-futures","ETHUSDT",1728432110655,41.451,2440.95,2440.94,62.324]
["binance-futures","ETHUSDT",1728432110707,8.587,2440.95,2440.94,67.553]
["binance-futures","ETHUSDT",1728432110762,0.167,2441.11,2441.1,150.504]
["binance-futures","ETHUSDT",1728432110810,11.991,2441.11,2441.1,160.336]
["binance-futures","ETHUSDT",1728432110866,0.061,2441.23,2441.16,101.149]
["binance-futures","ETHUSDT",1728432110917,13.139,2441.27,2441.26,97.493]
["binance-futures","ETHUSDT",1728432110966,13.276,2441.27,2441.26,118.118]
["binance-futures","ETHUSDT",1728432111020,12.265,2441.27,2441.26,118.152]
["binance-futures","ETHUSDT",1728432111074,11.241,2441.27,2441.26,101.404]
["binance-futures","ETHUSDT",1728432111121,35.144,2441.27,2441.26,101.567]
["binance-futures","ETHUSDT",1728432111177,34.12,2441.27,2441.26,101.576]
["binance-futures","ETHUSDT",1728432111226,33.996,2441.27,2441.26,101.6]
["binance-futures","ETHUSDT",1728432111279,34.006,2441.27,2441.26,101.611]
["binance-futures","ETHUSDT",1728432111332,30.49,2441.27,2441.26,101.908]
["binance-futures","ETHUSDT",1728432111369,30.5,2441.27,2441.26,101.898]
["binance-futures","ETHUSDT",1728432111437,30.509,2441.27,2441.26,101.921]
["binance-futures","ETHUSDT",1728432111474,30.509,2441.27,2441.26,101.933]
["binance-futures","ETHUSDT",1728432111538,29.485,2441.27,2441.26,102.041]
["binance-futures","ETHUSDT",1728432111582,29.485,2441.27,2441.26,102.017]
["binance-futures","ETHUSDT",1728432111644,29.475,2441.27,2441.26,102.027]
["binance-futures","ETHUSDT",1728432111699,28.451,2441.27,2441.26,102.027]
["binance-futures","ETHUSDT",1728432111745,28.451,2441.27,2441.26,102.036]
["binance-futures","ETHUSDT",1728432111912,27.427,2441.27,2441.26,102.036]
["binance-futures","ETHUSDT",1728432111962,27.427,2441.27,2441.26,102.052]
["binance-futures","ETHUSDT",1728432112019,27.427,2441.27,2441.26,102.074]
["binance-futures","ETHUSDT",1728432112067,26.403,2441.27,2441.26,102.074]
["binance-futures","ETHUSDT",1728432112124,26.461,2441.27,2441.26,101.935]
["binance-futures","ETHUSDT",1728432112170,25.437,2441.27,2441.26,101.824]
["binance-futures","ETHUSDT",1728432112225,19.413,2441.27,2441.26,102.09]
["binance-futures","ETHUSDT",1728432112286,19.413,2441.27,2441.26,102.093]
["binance-futures","ETHUSDT",1728432112340,19.413,2441.27,2441.26,101.909]
["binance-futures","ETHUSDT",1728432112387,18.389,2441.27,2441.26,102.176]
["binance-futures","ETHUSDT",1728432112443,17.57,2441.27,2441.26,102.168]
["binance-futures","ETHUSDT",1728432112490,17.57,2441.27,2441.26,102.114]
["binance-futures","ETHUSDT",1728432112550,17.399,2441.27,2441.26,101.871]
["binance-futures","ETHUSDT",1728432112603,47.38,2441.27,2441.26,79.001]
["binance-futures","ETHUSDT",1728432112651,53.037,2441.27,2441.26,64.419]
["binance-futures","ETHUSDT",1728432112708,53.048,2441.27,2441.26,62.798]
["binance-futures","ETHUSDT",1728432112755,53.048,2441.27,2441.26,62.455]
["binance-futures","ETHUSDT",1728432112811,53.101,2441.27,2441.26,67.36]
["binance-futures","ETHUSDT",1728432112968,53.118,2441.27,2441.26,67.863]
["binance-futures","ETHUSDT",1728432113076,50.694,2441.27,2441.26,67.701]
["binance-futures","ETHUSDT",1728432113122,50.636,2441.27,2441.26,67.743]
["binance-futures","ETHUSDT",1728432113236,50.636,2441.27,2441.26,68.248]
["binance-futures","ETHUSDT",1728432113292,0.03,2441.35,2441.31,132.19]
["binance-futures","ETHUSDT",1728432113343,8.677,2441.32,2441.31,141.397]
["binance-futures","ETHUSDT",1728432113394,1.09,2441.38,2441.37,174.64]
["binance-futures","ETHUSDT",1728432113446,9.587,2441.38,2441.37,174.668]
["binance-futures","ETHUSDT",1728432113494,9.748,2441.38,2441.37,175.103]
["binance-futures","ETHUSDT",1728432113543,9.761,2441.38,2441.37,175.103]
["binance-futures","ETHUSDT",1728432113605,31.735,2441.38,2441.37,169.053]
["binance-futures","ETHUSDT",1728432113655,79.239,2441.38,2441.37,96.474]
["binance-futures","ETHUSDT",1728432113706,83.038,2441.38,2441.37,95.406]
["binance-futures","ETHUSDT",1728432113752,83.051,2441.38,2441.37,95.496]
["binance-futures","ETHUSDT",1728432113813,77.561,2441.38,2441.37,95.593]
["binance-futures","ETHUSDT",1728432113852,77.561,2441.38,2441.37,95.669]
["binance-futures","ETHUSDT",1728432114017,77.548,2441.38,2441.37,95.786]
["binance-futures","ETHUSDT",1728432114081,70.523,2441.38,2441.37,95.786]
["binance-futures","ETHUSDT",1728432114241,70.539,2441.38,2441.37,95.761]
["binance-futures","ETHUSDT",1728432114294,69.515,2441.38,2441.37,96.772]
["binance-futures","ETHUSDT",1728432114344,69.515,2441.38,2441.37,96.617]
["binance-futures","ETHUSDT",1728432114395,69.515,2441.38,2441.37,97.295]
["binance-futures","ETHUSDT",1728432114443,69.515,2441.38,2441.37,97.299]
["binance-futures","ETHUSDT",1728432114517,69.505,2441.38,2441.37,97.263]
["binance-futures","ETHUSDT",1728432114559,69.505,2441.38,2441.37,97.251]
["binance-futures","ETHUSDT",1728432114621,69.993,2441.38,2441.37,97.251]
["binance-futures","ETHUSDT",1728432114743,74.428,2441.38,2441.37,97.251]
["binance-futures","ETHUSDT",1728432114951,71.728,2441.38,2441.37,97.251]
["binance-futures","ETHUSDT",1728432115002,72.228,2441.38,2441.37,97.054]
["binance-futures","ETHUSDT",1728432115106,72.259,2441.38,2441.37,97.053]
["binance-futures","ETHUSDT",1728432115269,72.258,2441.38,2441.37,97.165]
["binance-futures","ETHUSDT",1728432115321,72.333,2441.38,2441.37,97.163]
["binance-futures","ETHUSDT",1728432115383,72.333,2441.38,2441.37,96.93]
["binance-futures","ETHUSDT",1728432115433,72.333,2441.38,2441.37,97.141]
["binance-futures","ETHUSDT",1728432115485,72.319,2441.38,2441.37,97.013]
["binance-futures","ETHUSDT",1728432115515,73.25,2441.38,2441.37,97.013]
["binance-futures","ETHUSDT",1728432115583,72.226,2441.38,2441.37,97.013]
["binance-futures","ETHUSDT",1728432116047,72.226,2441.38,2441.37,97.014]
["binance-futures","ETHUSDT",1728432116104,72.186,2441.38,2441.37,97.096]
["binance-futures","ETHUSDT",1728432116212,70.786,2441.38,2441.37,97.096]
["binance-futures","ETHUSDT",1728432116266,70.78,2441.38,2441.37,97.056]
["binance-futures","ETHUSDT",1728432116316,70.78,2441.38,2441.37,97.097]
["binance-futures","ETHUSDT",1728432116367,70.78,2441.38,2441.37,97.225]
["binance-futures","ETHUSDT",1728432116424,70.78,2441.38,2441.37,97.233]
["binance-futures","ETHUSDT",1728432116481,70.626,2441.38,2441.37,97.163]
["binance-futures","ETHUSDT",1728432116533,50.503,2441.38,2441.37,97.225]
["binance-futures","ETHUSDT",1728432116586,29.699,2441.38,2441.37,97.729]
["binance-futures","ETHUSDT",1728432116624,25.647,2441.38,2441.37,97.729]
["binance-futures","ETHUSDT",1728432116687,25.658,2441.38,2441.37,97.943]
["binance-futures","ETHUSDT",1728432116738,25.339,2441.38,2441.37,97.943]
["binance-futures","ETHUSDT",1728432116791,36.709,2441.38,2441.37,97.943]
["binance-futures","ETHUSDT",1728432116846,36.709,2441.38,2441.37,97.624]
["binance-futures","ETHUSDT",1728432117007,25.321,2441.38,2441.37,97.427]
["binance-futures","ETHUSDT",1728432117117,25.29,2441.38,2441.37,97.441]
["binance-futures","ETHUSDT",1728432117258,25.313,2441.38,2441.37,97.441]
["binance-futures","ETHUSDT",1728432117329,25.313,2441.38,2441.37,97.455]
["binance-futures","ETHUSDT",1728432117383,36.692,2441.38,2441.37,97.414]
["binance-futures","ETHUSDT",1728432117435,36.692,2441.38,2441.37,97.431]
["binance-futures","ETHUSDT",1728432117492,42.83,2441.38,2441.37,97.108]
["binance-futures","ETHUSDT",1728432117543,42.83,2441.38,2441.37,97.341]
["binance-futures","ETHUSDT",1728432117581,42.42,2441.38,2441.37,97.48]
["binance-futures","ETHUSDT",1728432117648,46.946,2441.38,2441.37,97.48]
["binance-futures","ETHUSDT",1728432117853,49.446,2441.38,2441.37,97.5]
["binance-futures","ETHUSDT",1728432118069,49.446,2441.38,2441.37,97.415]
["binance-futures","ETHUSDT",1728432118125,49.218,2441.38,2441.37,97.27]
["binance-futures","ETHUSDT",1728432118165,49.218,2441.38,2441.37,97.462]
["binance-futures","ETHUSDT",1728432118281,46.72,2441.38,2441.37,97.452]
["binance-futures","ETHUSDT",1728432118335,46.72,2441.38,2441.37,97.211]
["binance-futures","ETHUSDT",1728432118386,46.72,2441.38,2441.37,98.716]
["binance-futures","ETHUSDT",1728432118442,46.72,2441.38,2441.37,98.729]
["binance-futures","ETHUSDT",1728432118495,46.72,2441.38,2441.37,98.659]
["binance-futures","ETHUSDT",1728432118541,47.706,2441.38,2441.37,98.686]
["binance-futures","ETHUSDT",1728432118590,47.706,2441.38,2441.37,98.696]
["binance-futures","ETHUSDT",1728432118652,47.855,2441.38,2441.37,98.513]
["binance-futures","ETHUSDT",1728432118705,47.867,2441.38,2441.37,98.513]
["binance-futures","ETHUSDT",1728432118805,48.367,2441.38,2441.37,98.488]
["binance-futures","ETHUSDT",1728432118986,40.899,2441.38,2441.37,98.486]
["binance-futures","ETHUSDT",1728432119036,40.399,2441.38,2441.37,98.486]
["binance-futures","ETHUSDT",1728432119091,40.385,2441.38,2441.37,98.402]
["binance-futures","ETHUSDT",1728432119137,40.385,2441.38,2441.37,98.467]
["binance-futures","ETHUSDT",1728432119196,40.45,2441.38,2441.37,98.467]
["binance-futures","ETHUSDT",1728432119253,40.45,2441.38,2441.37,98.468]
["binance-futures","ETHUSDT",1728432119316,40.535,2441.38,2441.37,98.458]
["binance-futures","ETHUSDT",1728432119428,40.569,2441.38,2441.37,97.618]
["binance-futures","ETHUSDT",1728432119475,40.569,2441.38,2441.37,98.419]
["binance-futures","ETHUSDT",1728432119519,40.579,2441.38,2441.37,98.419]
["binance-futures","ETHUSDT",1728432119576,40.579,2441.38,2441.37,98.075]
["binance-futures","ETHUSDT",1728432119640,40.579,2441.38,2441.37,98.047]
["binance-futures","ETHUSDT",1728432119701,40.579,2441.38,2441.37,98.427]
["binance-futures","ETHUSDT",1728432119804,41.092,2441.38,2441.37,98.427]
["binance-futures","ETHUSDT",1728432119844,38.743,2441.38,2441.37,98.437]
["binance-futures","ETHUSDT",1728432119908,38.943,2441.38,2441.37,98.438]
["binance-futures","ETHUSDT",1728432120115,49.865,2441.38,2441.37,98.454]
["binance-futures","ETHUSDT",1728432120187,52.329,2441.38,2441.37,98.427]
["binance-futures","ETHUSDT",1728432120239,76.444,2441.38,2441.37,15.662]
["binance-futures","ETHUSDT",1728432120295,147.714,2441.37,2441.36,8.394]
["binance-futures","ETHUSDT",1728432120340,154.406,2441.37,2441.36,7.267]
["binance-futures","ETHUSDT",1728432120395,154.406,2441.37,2441.36,7.32]
["binance-futures","ETHUSDT",1728432120448,154.406,2441.37,2441.36,7.365]
["binance-futures","ETHUSDT",1728432120500,152.941,2441.37,2441.36,15.851]
["binance-futures","ETHUSDT",1728432120550,154.271,2441.37,2441.36,15.851]
["binance-futures","ETHUSDT",1728432120602,154.271,2441.37,2441.36,24.499]
["binance-futures","ETHUSDT",1728432120653,154.271,2441.37,2441.36,15.851]
["binance-futures","ETHUSDT",1728432120707,154.543,2441.37,2441.36,15.851]
["binance-futures","ETHUSDT",1728432120756,154.543,2441.37,2441.36,7.341]
["binance-futures","ETHUSDT",1728432120809,154.533,2441.37,2441.36,7.351]
["binance-futures","ETHUSDT",1728432120858,154.533,2441.37,2441.36,7.323]
["binance-futures","ETHUSDT",1728432120960,154.543,2441.37,2441.36,7.313]
["binance-futures","ETHUSDT",1728432121058,154.543,2441.37,2441.36,2.374]
["binance-futures","ETHUSDT",1728432121173,154.547,2441.37,2441.36,2.383]
["binance-futures","ETHUSDT",1728432121280,154.587,2441.37,2441.36,2.357]
["binance-futures","ETHUSDT",1728432121329,154.598,2441.37,2441.36,2.432]
["binance-futures","ETHUSDT",1728432121386,154.628,2441.37,2441.36,2.422]
["binance-futures","ETHUSDT",1728432121442,154.769,2441.37,2441.36,2.398]
["binance-futures","ETHUSDT",1728432121494,154.769,2441.37,2441.36,2.486]
["binance-futures","ETHUSDT",1728432121534,155.542,2441.37,2441.36,2.486]
["binance-futures","ETHUSDT",1728432121593,155.532,2441.37,2441.36,2.496]
["binance-futures","ETHUSDT",1728432121757,155.532,2441.37,2441.36,2.505]
["binance-futures","ETHUSDT",1728432121964,155.57,2441.37,2441.36,2.505]
["binance-futures","ETHUSDT",1728432122184,155.574,2441.37,2441.36,2.514]
["binance-futures","ETHUSDT",1728432122351,155.5,2441.37,2441.36,2.563]
["binance-futures","ETHUSDT",1728432122406,153.73,2441.37,2441.36,2.542]
["binance-futures","ETHUSDT",1728432122456,150.089,2441.37,2441.36,13.543]
["binance-futures","ETHUSDT",1728432122509,150.098,2441.37,2441.36,12.929]
["binance-futures","ETHUSDT",1728432122616,153.739,2441.37,2441.36,3.065]
["binance-futures","ETHUSDT",1728432122660,153.75,2441.37,2441.36,3.065]
["binance-futures","ETHUSDT",1728432122879,153.725,2441.37,2441.36,3.065]
["binance-futures","ETHUSDT",1728432122931,153.735,2441.37,2441.36,3.055]
["binance-futures","ETHUSDT",1728432123141,150.024,2441.37,2441.36,11.575]
["binance-futures","ETHUSDT",1728432123197,150.047,2441.37,2441.36,11.575]
["binance-futures","ETHUSDT",1728432123248,153.558,2441.37,2441.36,3.055]
["binance-futures","ETHUSDT",1728432123289,153.354,2441.37,2441.36,3.055]
["binance-futures","ETHUSDT",1728432123353,153.334,2441.37,2441.36,3.113]
["binance-futures","ETHUSDT",1728432123404,153.334,2441.37,2441.36,3.108]
["binance-futures","ETHUSDT",1728432123456,153.334,2441.37,2441.36,3.215]
["binance-futures","ETHUSDT",1728432123505,153.297,2441.37,2441.36,4.629]
["binance-futures","ETHUSDT",1728432123665,153.307,2441.37,2441.36,4.61]
["binance-futures","ETHUSDT",1728432123717,153.542,2441.37,2441.36,4.629]
["binance-futures","ETHUSDT",1728432123827,153.537,2441.37,2441.36,4.629]
["binance-futures","ETHUSDT",1728432123929,153.521,2441.37,2441.36,4.629]
["binance-futures","ETHUSDT",1728432123984,153.499,2441.37,2441.36,4.629]
["binance-futures","ETHUSDT",1728432124032,153.509,2441.37,2441.36,4.619]
["binance-futures","ETHUSDT",1728432124139,153.499,2441.37,2441.36,4.629]
["binance-futures","ETHUSDT",1728432124193,153.206,2441.37,2441.36,4.629]
["binance-futures","ETHUSDT",1728432124244,153.492,2441.37,2441.36,4.619]
["binance-futures","ETHUSDT",1728432124348,153.481,2441.37,2441.36,4.643]
["binance-futures","ETHUSDT",1728432124455,110.047,2441.26,2441.25,1.006]
["binance-futures","ETHUSDT",1728432124507,110.175,2441.26,2441.25,19.514]
["binance-futures","ETHUSDT",1728432124555,110.009,2441.26,2441.25,24.858]
["binance-futures","ETHUSDT",1728432124605,106.651,2441.26,2441.25,24.871]
["binance-futures","ETHUSDT",1728432124661,106.642,2441.26,2441.25,24.871]
["binance-futures","ETHUSDT",1728432124715,106.905,2441.26,2441.25,24.871]
["binance-futures","ETHUSDT",1728432124767,106.915,2441.26,2441.25,24.871]
["binance-futures","ETHUSDT",1728432124822,110.416,2441.26,2441.25,8.369]
["binance-futures","ETHUSDT",1728432124866,110.416,2441.26,2441.25,7.238]
["binance-futures","ETHUSDT",1728432124925,110.415,2441.26,2441.25,6.285]
["binance-futures","ETHUSDT",1728432125027,110.425,2441.26,2441.25,14.785]
["binance-futures","ETHUSDT",1728432125084,106.924,2441.26,2441.25,14.772]
["binance-futures","ETHUSDT",1728432125132,106.924,2441.26,2441.25,14.761]
["binance-futures","ETHUSDT",1728432125238,106.918,2441.26,2441.25,1.336]
["binance-futures","ETHUSDT",1728432125279,106.918,2441.26,2441.25,1.345]
["binance-futures","ETHUSDT",1728432125345,106.927,2441.26,2441.25,1.355]
["binance-futures","ETHUSDT",1728432125398,110.493,2441.26,2441.25,1.356]
["binance-futures","ETHUSDT",1728432125450,110.493,2441.26,2441.25,1.387]
["binance-futures","ETHUSDT",1728432125540,110.493,2441.26,2441.25,1.517]
["binance-futures","ETHUSDT",1728432125672,90.964,2441.26,2441.25,19.984]
["binance-futures","ETHUSDT",1728432125718,91.199,2441.26,2441.25,19.984]
["binance-futures","ETHUSDT",1728432125741,91.17,2441.26,2441.25,20.197]
["binance-futures","ETHUSDT",1728432125817,91.198,2441.26,2441.25,20.21]
["binance-futures","ETHUSDT",1728432125924,91.198,2441.26,2441.25,20.557]
["binance-futures","ETHUSDT",1728432126047,90.953,2441.26,2441.25,20.557]
["binance-futures","ETHUSDT",1728432126105,90.967,2441.26,2441.25,20.557]
["binance-futures","ETHUSDT",1728432126264,90.965,2441.26,2441.25,25.473]
["binance-futures","ETHUSDT",1728432126316,90.965,2441.26,2441.25,25.502]
["binance-futures","ETHUSDT",1728432126422,90.915,2441.26,2441.25,21.367]
["binance-futures","ETHUSDT",1728432126474,90.915,2441.26,2441.25,21.437]
["binance-futures","ETHUSDT",1728432126528,90.915,2441.26,2441.25,30.077]
["binance-futures","ETHUSDT",1728432126570,90.915,2441.26,2441.25,30.198]
["binance-futures","ETHUSDT",1728432126617,90.893,2441.26,2441.25,30.198]
["binance-futures","ETHUSDT",1728432126689,90.922,2441.26,2441.25,30.198]
["binance-futures","ETHUSDT",1728432126741,91.07,2441.26,2441.25,30.198]
["binance-futures","ETHUSDT",1728432126895,90.576,2441.26,2441.25,34.752]
["binance-futures","ETHUSDT",1728432126945,90.576,2441.26,2441.25,34.754]
["binance-futures","ETHUSDT",1728432127002,90.576,2441.26,2441.25,48.381]
["binance-futures","ETHUSDT",1728432127054,74.771,2441.26,2441.25,49.343]
["binance-futures","ETHUSDT",1728432127105,66.426,2441.26,2441.25,49.06]
["binance-futures","ETHUSDT",1728432127157,66.377,2441.26,2441.25,49.06]
["binance-futures","ETHUSDT",1728432127261,60.039,2441.26,2441.25,49.06]
["binance-futures","ETHUSDT",1728432127304,60.039,2441.26,2441.25,56.509]
["binance-futures","ETHUSDT",1728432127381,1.221,2441.26,2441.25,92.614]
["binance-futures","ETHUSDT",1728432127431,1.191,2441.26,2441.25,93.087]
["binance-futures","ETHUSDT",1728432127483,1.151,2441.26,2441.25,92.08]
["binance-futures","ETHUSDT",1728432127536,1.258,2441.35,2441.34,124.494]
["binance-futures","ETHUSDT",1728432127587,1.258,2441.35,2441.34,124.198]
["binance-futures","ETHUSDT",1728432127639,1.271,2441.35,2441.34,124.415]
["binance-futures","ETHUSDT",1728432127796,1.271,2441.35,2441.34,124.443]
["binance-futures","ETHUSDT",1728432127848,1.271,2441.35,2441.34,124.511]
["binance-futures","ETHUSDT",1728432127905,1.271,2441.35,2441.34,125.287]
["binance-futures","ETHUSDT",1728432127957,1.271,2441.35,2441.34,125.296]
["binance-futures","ETHUSDT",1728432128009,1.28,2441.35,2441.34,125.443]
["binance-futures","ETHUSDT",1728432128059,1.29,2441.35,2441.34,125.433]
["binance-futures","ETHUSDT",1728432128114,1.29,2441.35,2441.34,125.456]
["binance-futures","ETHUSDT",1728432128156,1.29,2441.35,2441.34,125.499]
["binance-futures","ETHUSDT",1728432128322,1.353,2441.35,2441.34,125.485]
["binance-futures","ETHUSDT",1728432128371,1.362,2441.35,2441.34,125.499]
["binance-futures","ETHUSDT",1728432128413,1.362,2441.35,2441.34,125.645]
["binance-futures","ETHUSDT",1728432128473,1.362,2441.35,2441.34,125.737]
["binance-futures","ETHUSDT",1728432128653,1.362,2441.35,2441.34,125.74]
["binance-futures","ETHUSDT",1728432128717,1.382,2441.35,2441.34,111.74]
["binance-futures","ETHUSDT",1728432128779,1.411,2441.35,2441.34,111.74]
["binance-futures","ETHUSDT",1728432128828,1.54,2441.35,2441.34,111.74]
["binance-futures","ETHUSDT",1728432128889,1.375,2441.35,2441.34,118.609]
["binance-futures","ETHUSDT",1728432128997,1.375,2441.35,2441.34,118.591]
["binance-futures","ETHUSDT",1728432129018,1.375,2441.35,2441.34,118.45]
["binance-futures","ETHUSDT",1728432129104,10.204,2441.35,2441.34,106.378]
["binance-futures","ETHUSDT",1728432129206,9.804,2441.35,2441.34,106.378]
["binance-futures","ETHUSDT",1728432129367,9.804,2441.35,2441.34,106.377]
["binance-futures","ETHUSDT",1728432129418,9.804,2441.35,2441.34,106.473]
["binance-futures","ETHUSDT",1728432129462,9.804,2441.35,2441.34,106.752]
["binance-futures","ETHUSDT",1728432129518,9.879,2441.35,2441.34,106.757]
["binance-futures","ETHUSDT",1728432129577,8.052,2441.35,2441.34,106.776]
["binance-futures","ETHUSDT",1728432129628,0.039,2441.35,2441.34,106.974]
["binance-futures","ETHUSDT",1728432129680,1.105,2441.37,2441.36,94.773]
["binance-futures","ETHUSDT",1728432129730,1.118,2441.37,2441.36,95.256]
["binance-futures","ETHUSDT",1728432129786,1.118,2441.37,2441.36,94.053]
["binance-futures","ETHUSDT",1728432129888,1.118,2441.37,2441.36,94.102]
["binance-futures","ETHUSDT",1728432129941,1.118,2441.37,2441.36,95.399]
["binance-futures","ETHUSDT",1728432129993,1.193,2441.37,2441.36,95.42]
["binance-futures","ETHUSDT",1728432130048,1.193,2441.37,2441.36,94.405]
["binance-futures","ETHUSDT",1728432130095,1.193,2441.37,2441.36,94.9]
["binance-futures","ETHUSDT",1728432130150,1.193,2441.37,2441.36,95.199]
["binance-futures","ETHUSDT",1728432130208,1.203,2441.37,2441.36,95.189]
["binance-futures","ETHUSDT",1728432130258,9.722,2441.37,2441.36,94.407]
["binance-futures","ETHUSDT",1728432130306,9.722,2441.37,2441.36,93.968]
["binance-futures","ETHUSDT",1728432130362,9.731,2441.37,2441.36,92.714]
["binance-futures","ETHUSDT",1728432130411,1.221,2441.37,2441.36,92.742]
["binance-futures","ETHUSDT",1728432130454,9.731,2441.37,2441.36,93.02]
["binance-futures","ETHUSDT",1728432130518,10.441,2441.37,2441.36,92.877]
["binance-futures","ETHUSDT",1728432130563,10.45,2441.37,2441.36,93.083]
["binance-futures","ETHUSDT",1728432130720,0.771,2441.37,2441.36,93.102]
["binance-futures","ETHUSDT",1728432130779,9.298,2441.37,2441.36,91.882]
["binance-futures","ETHUSDT",1728432130834,9.32,2441.37,2441.36,91.718]
["binance-futures","ETHUSDT",1728432130885,46.824,2441.37,2441.36,76.718]
["binance-futures","ETHUSDT",1728432130938,46.837,2441.37,2441.36,76.235]
["binance-futures","ETHUSDT",1728432131042,46.837,2441.37,2441.36,76.177]
["binance-futures","ETHUSDT",1728432131088,46.837,2441.37,2441.36,76.273]
["binance-futures","ETHUSDT",1728432131145,44.337,2441.37,2441.36,76.328]
["binance-futures","ETHUSDT",1728432131193,43.322,2441.37,2441.36,76.328]
["binance-futures","ETHUSDT",1728432131249,26.702,2441.37,2441.36,76.328]
["binance-futures","ETHUSDT",1728432131291,26.702,2441.37,2441.36,76.319]
["binance-futures","ETHUSDT",1728432131351,26.702,2441.37,2441.36,76.328]
["binance-futures","ETHUSDT",1728432131404,26.692,2441.37,2441.36,76.401]
["binance-futures","ETHUSDT",1728432131458,18.182,2441.37,2441.36,76.955]
["binance-futures","ETHUSDT",1728432131506,18.182,2441.37,2441.36,77.016]
["binance-futures","ETHUSDT",1728432131611,1.367,2441.37,2441.36,77.014]
["binance-futures","ETHUSDT",1728432131769,4.272,2441.38,2441.37,142.237]
["binance-futures","ETHUSDT",1728432131823,3.248,2441.38,2441.37,159.054]
["binance-futures","ETHUSDT",1728432131873,1.396,2441.38,2441.37,151.294]
["binance-futures","ETHUSDT",1728432131924,1.396,2441.38,2441.37,151.38]
["binance-futures","ETHUSDT",1728432131978,0.443,2441.52,2441.51,145.656]
["binance-futures","ETHUSDT",1728432132029,29.679,2441.56,2441.55,87.111]
["binance-futures","ETHUSDT",1728432132080,27.585,2441.56,2441.55,78.839]
["binance-futures","ETHUSDT",1728432132131,26.805,2441.56,2441.55,63.589]
["binance-futures","ETHUSDT",1728432132182,26.805,2441.56,2441.55,63.774]
["binance-futures","ETHUSDT",1728432132235,25.795,2441.56,2441.55,80.304]
["binance-futures","ETHUSDT",1728432132286,25.795,2441.56,2441.55,79.994]
["binance-futures","ETHUSDT",1728432132336,25.795,2441.56,2441.55,80.017]
["binance-futures","ETHUSDT",1728432132390,25.804,2441.56,2441.55,80.51]
["binance-futures","ETHUSDT",1728432132442,25.804,2441.56,2441.55,80.766]
["binance-futures","ETHUSDT",1728432132493,25.823,2441.56,2441.55,82.315]
["binance-futures","ETHUSDT",1728432132544,25.813,2441.56,2441.55,82.325]
["binance-futures","ETHUSDT",1728432132597,25.813,2441.56,2441.55,82.374]
["binance-futures","ETHUSDT",1728432132646,25.813,2441.56,2441.55,85.775]
["binance-futures","ETHUSDT",1728432132703,25.888,2441.56,2441.55,85.877]
["binance-futures","ETHUSDT",1728432132754,25.937,2441.56,2441.55,85.867]
["binance-futures","ETHUSDT",1728432132805,25.937,2441.56,2441.55,85.876]
["binance-futures","ETHUSDT",1728432132852,25.937,2441.56,2441.55,86.176]
["binance-futures","ETHUSDT",1728432132962,25.937,2441.56,2441.55,85.976]
["binance-futures","ETHUSDT",1728432133120,25.937,2441.56,2441.55,86.29]
["binance-futures","ETHUSDT",1728432133171,25.937,2441.56,2441.55,86.303]
["binance-futures","ETHUSDT",1728432133227,25.937,2441.56,2441.55,86.313]
["binance-futures","ETHUSDT",1728432133255,25.927,2441.56,2441.55,86.323]
["binance-futures","ETHUSDT",1728432133322,25.927,2441.56,2441.55,86.327]
["binance-futures","ETHUSDT",1728432133388,25.765,2441.56,2441.55,86.39]
["binance-futures","ETHUSDT",1728432133438,25.755,2441.56,2441.55,86.594]
["binance-futures","ETHUSDT",1728432133497,25.755,2441.56,2441.55,86.495]
["binance-futures","ETHUSDT",1728432133528,26.725,2441.56,2441.55,86.601]
["binance-futures","ETHUSDT",1728432133765,25.906,2441.56,2441.55,86.601]
["binance-futures","ETHUSDT",1728432133816,25.844,2441.56,2441.55,86.791]
["binance-futures","ETHUSDT",1728432133920,26.026,2441.56,2441.55,86.481]
["binance-futures","ETHUSDT",1728432133972,26.026,2441.56,2441.55,87.069]
["binance-futures","ETHUSDT",1728432134026,26.016,2441.56,2441.55,87.079]
["binance-futures","ETHUSDT",1728432134068,26.016,2441.56,2441.55,86.491]
["binance-futures","ETHUSDT",1728432134128,26.016,2441.56,2441.55,86.411]
["binance-futures","ETHUSDT",1728432134169,26.016,2441.56,2441.55,86.436]
["binance-futures","ETHUSDT",1728432134274,26.026,2441.56,2441.55,86.686]
["binance-futures","ETHUSDT",1728432134390,9.348,2441.65,2441.64,189.595]
["binance-futures","ETHUSDT",1728432134441,8.222,2441.65,2441.64,207.861]
["binance-futures","ETHUSDT",1728432134492,8.235,2441.65,2441.64,209.513]
["binance-futures","ETHUSDT",1728432134543,8.235,2441.65,2441.64,156.924]
["binance-futures","ETHUSDT",1728432134594,7.232,2441.65,2441.64,177.281]
["binance-futures","ETHUSDT",1728432134643,7.232,2441.65,2441.64,177.734]
["binance-futures","ETHUSDT",1728432134695,6.329,2441.65,2441.64,174.488]
["binance-futures","ETHUSDT",1728432134749,6.329,2441.65,2441.64,174.748]
["binance-futures","ETHUSDT",1728432134804,5.337,2441.65,2441.64,174.859]
["binance-futures","ETHUSDT",1728432134843,5.337,2441.65,2441.64,174.886]
["binance-futures","ETHUSDT",1728432134905,4.314,2441.65,2441.64,174.886]
["binance-futures","ETHUSDT",1728432135117,0.702,2441.74,2441.73,95.676]
["binance-futures","ETHUSDT",1728432135169,0.702,2441.74,2441.73,111.296]
["binance-futures","ETHUSDT",1728432135218,0.702,2441.74,2441.73,112.016]
["binance-futures","ETHUSDT",1728432135270,0.702,2441.74,2441.73,111.104]
["binance-futures","ETHUSDT",1728432135323,0.702,2441.74,2441.73,111.175]
["binance-futures","ETHUSDT",1728432135375,0.702,2441.74,2441.73,111.195]
["binance-futures","ETHUSDT",1728432135427,18.134,2441.89,2441.88,118.611]
["binance-futures","ETHUSDT",1728432135477,17.451,2441.89,2441.88,105.657]
["binance-futures","ETHUSDT",1728432135529,17.612,2441.89,2441.88,106.501]
["binance-futures","ETHUSDT",1728432135633,17.464,2441.89,2441.88,106.845]
["binance-futures","ETHUSDT",1728432135687,3.129,2441.89,2441.88,108.014]
["binance-futures","ETHUSDT",1728432135736,23.166,2441.89,2441.88,108.071]
["binance-futures","ETHUSDT",1728432135789,8.889,2441.89,2441.88,117.004]
["binance-futures","ETHUSDT",1728432135842,8.889,2441.89,2441.88,108.885]
["binance-futures","ETHUSDT",1728432135894,17.412,2441.89,2441.88,108.457]
["binance-futures","ETHUSDT",1728432135943,17.421,2441.89,2441.88,109.072]
["binance-futures","ETHUSDT",1728432136043,17.421,2441.89,2441.88,109.08]
["binance-futures","ETHUSDT",1728432136106,17.421,2441.89,2441.88,109.105]
["binance-futures","ETHUSDT",1728432136158,17.431,2441.89,2441.88,109.041]
["binance-futures","ETHUSDT",1728432136205,17.431,2441.89,2441.88,108.966]
["binance-futures","ETHUSDT",1728432136259,17.264,2441.89,2441.88,108.976]
["binance-futures","ETHUSDT",1728432136313,4.106,2441.89,2441.88,109.901]
["binance-futures","ETHUSDT",1728432136363,12.62,2441.89,2441.88,109.904]
["binance-futures","ETHUSDT",1728432136416,26.501,2441.89,2441.88,109.924]
["binance-futures","ETHUSDT",1728432136447,38.462,2441.89,2441.88,109.68]
["binance-futures","ETHUSDT",1728432136517,38.995,2441.89,2441.88,109.676]
["binance-futures","ETHUSDT",1728432136553,38.995,2441.89,2441.88,109.702]
["binance-futures","ETHUSDT",1728432136625,45.274,2441.89,2441.88,109.219]
["binance-futures","ETHUSDT",1728432136726,45.283,2441.89,2441.88,109.232]
["binance-futures","ETHUSDT",1728432136767,45.43,2441.89,2441.88,109.232]
["binance-futures","ETHUSDT",1728432136887,46.453,2441.89,2441.88,108.755]
["binance-futures","ETHUSDT",1728432136940,47.471,2441.89,2441.88,87.892]
["binance-futures","ETHUSDT",1728432136985,50.962,2441.89,2441.88,85.43]
["binance-futures","ETHUSDT",1728432137038,48.171,2441.89,2441.88,85.43]
["binance-futures","ETHUSDT",1728432137095,70.252,2441.89,2441.88,76.894]
["binance-futures","ETHUSDT",1728432137198,70.252,2441.89,2441.88,53.139]
["binance-futures","ETHUSDT",1728432137251,70.252,2441.89,2441.88,53.141]
["binance-futures","ETHUSDT",1728432137302,70.4,2441.89,2441.88,53.141]
["binance-futures","ETHUSDT",1728432137351,68.4,2441.89,2441.88,53.15]
["binance-futures","ETHUSDT",1728432137454,68.4,2441.89,2441.88,53.152]
["binance-futures","ETHUSDT",1728432137512,68.4,2441.89,2441.88,53.164]
["binance-futures","ETHUSDT",1728432137680,68.4,2441.89,2441.88,54.681]
["binance-futures","ETHUSDT",1728432137838,68.4,2441.89,2441.88,54.187]
["binance-futures","ETHUSDT",1728432137881,68.4,2441.89,2441.88,34.348]
["binance-futures","ETHUSDT",1728432137943,68.4,2441.89,2441.88,34.352]
["binance-futures","ETHUSDT",1728432138038,68.4,2441.89,2441.88,34.353]
["binance-futures","ETHUSDT",1728432155662,94.942,2439.8,2439.79,0.021]
["binance-futures","ETHUSDT",1728432202523,102.143,2438.29,2438.28,26.731]
["binance-futures","ETHUSDT",1728432243953,16.357,2438.91,2438.9,105.263]
["binance-futures","ETHUSDT",1728432305520,69.287,2440.48,2440.47,90.439]
["binance-futures","ETHUSDT",1728432332194,0.03,2442.25,2442.23,8.302]
["binance-futures","ETHUSDT",1728432372436,38.97,2440.29,2440.28,50.282]
["binance-futures","ETHUSDT",1728432422660,0.045,2439.99,2439.98,8.612]
["binance-futures","ETHUSDT",1728432481713,34.355,2440.5,2440.49,15.765]
["binance-futures","ETHUSDT",1728432517128,33.096,2439.19,2439.18,23.269]
["binance-futures","ETHUSDT",1728432547668,0.055,2438.94,2438.93,93.651]
["binance-futures","ETHUSDT",1728432604285,133.479,2436.42,2436.41,35.35]
["binance-futures","ETHUSDT",1728432647036,252.005,2436.34,2436.33,12.812]
["binance-futures","ETHUSDT",1728432704484,16.932,2436.9,2436.89,165.042]
["binance-futures","ETHUSDT",1728432724486,89.067,2436.31,2436.3,33.754]
["binance-futures","ETHUSDT",1728432767572,51.635,2436.1,2436.09,31.152]
["binance-futures","ETHUSDT",1728432818779,1.211,2438.46,2438.45,155.469]
["binance-futures","ETHUSDT",1728432875562,0.869,2438.65,2438.64,135.856]
["binance-futures","ETHUSDT",1728432910613,188.361,2438.75,2438.74,2.126]
["binance-futures","ETHUSDT",1728432947577,59.4,2439.35,2439.34,11.131]
["binance-futures","ETHUSDT",1728432996135,52.86,2438.21,2438.2,66.214]
["binance-futures","ETHUSDT",1728433047490,188.888,2438.64,2438.63,3.499]
["binance-futures","ETHUSDT",1728433106419,19.758,2441.22,2441.21,29.436]
["binance-futures","ETHUSDT",1728433134503,38.562,2441.95,2441.94,12.992]
["binance-futures","ETHUSDT",1728433174098,47.675,2441.3,2441.29,6.525]
["binance-futures","ETHUSDT",1728433223805,0.852,2440.57,2440.56,136.362]
["binance-futures","ETHUSDT",1728433278186,76.002,2437.52,2437.51,17.269]
["binance-futures","ETHUSDT",1728433303180,106.75,2437.02,2437.01,51.871]
["binance-futures","ETHUSDT",1728433383727,81.241,2437.81,2437.8,1.674]
["binance-futures","ETHUSDT",1728433395489,84.576,2437.32,2437.31,25.081]
["binance-futures","ETHUSDT",1728433450099,154.438,2438.02,2438.01,8.97]
["binance-futures","ETHUSDT",1728433507841,53.012,2438.56,2438.55,34.766]
["binance-futures","ETHUSDT",1728433531907,38.972,2437.76,2437.75,47.241]
["binance-futures","ETHUSDT",1728433575284,42.345,2437.58,2437.57,15.244]
["binance-futures","ETHUSDT",1728433623811,47.547,2441.1,2441.09,1.565]
["binance-futures","ETHUSDT",1728433686648,64.4,2441.07,2441.06,49.93]
["binance-futures","ETHUSDT",1728433717256,16.582,2442.0,2441.99,43.185]
["binance-futures","ETHUSDT",1728433800725,114.722,2441.97,2441.96,44.686]
["binance-futures","ETHUSDT",1728433811873,131.869,2442.38,2442.37,100.252]
["binance-futures","ETHUSDT",1728433858149,179.05,2442.24,2442.23,72.156]
["binance-futures","ETHUSDT",1728433913085,1.737,2440.82,2440.81,70.479]
["binance-futures","ETHUSDT",1728433938471,0.923,2441.26,2441.25,78.492]
["binance-futures","ETHUSDT",1728434022238,168.291,2442.33,2442.32,3.038]
["binance-futures","ETHUSDT",1728434031948,36.893,2442.23,2442.22,53.361]
["binance-futures","ETHUSDT",1728434089404,137.235,2440.73,2440.72,28.434]
["binance-futures","ETHUSDT",1728434118336,45.432,2442.48,2442.47,69.619]
["binance-futures","ETHUSDT",1728434192338,86.72,2434.24,2434.23,48.102]
["binance-futures","ETHUSDT",1728434204587,89.344,2434.65,2434.64,62.024]
["binance-futures","ETHUSDT",1728434253883,34.566,2432.52,2432.51,145.132]
["binance-futures","ETHUSDT",1728434282487,46.457,2431.81,2431.8,22.065]
["binance-futures","ETHUSDT",1728434343511,1.033,2429.27,2429.26,77.606]
["binance-futures","ETHUSDT",1728434386187,29.047,2429.32,2429.31,1.474]
["binance-futures","ETHUSDT",1728434394837,1.274,2428.89,2428.88,149.023]
["binance-futures","ETHUSDT",1728434447680,8.986,2427.9,2427.89,138.467]
["binance-futures","ETHUSDT",1728434473958,9.33,2429.1,2429.09,98.557]
["binance-futures","ETHUSDT",1728434542322,32.658,2426.52,2426.51,46.432]
["binance-futures","ETHUSDT",1728434555052,24.717,2426.71,2426.7,60.351]
["binance-futures","ETHUSDT",1728434597532,30.587,2429.62,2429.61,26.336]
["binance-futures","ETHUSDT",1728434668145,54.49,2431.4,2431.39,33.721]
["binance-futures","ETHUSDT",1728434694853,31.6,2431.18,2431.17,33.112]
["binance-futures","ETHUSDT",1728434744925,3.98,2431.0,2430.99,14.801]
["binance-futures","ETHUSDT",1728434787928,6.794,2432.21,2432.2,74.568]
["binance-futures","ETHUSDT",1728434800946,28.333,2434.09,2434.08,97.728]
["binance-futures","ETHUSDT",1728434871526,138.135,2435.03,2435.02,2.417]
["binance-futures","ETHUSDT",1728434900747,20.258,2434.52,2434.51,98.418]
["binance-futures","ETHUSDT",1728434955412,3.372,2434.77,2434.76,62.635]
["binance-futures","ETHUSDT",1728434964284,28.996,2434.66,2434.65,132.805]
["binance-futures","ETHUSDT",1728435043306,3.172,2430.73,2430.72,89.068]
["binance-futures","ETHUSDT",1728435066565,97.095,2432.22,2432.21,1.36]
["binance-futures","ETHUSDT",1728435124249,60.565,2433.91,2433.9,19.86]
["binance-futures","ETHUSDT",1728435174809,69.364,2432.08,2432.07,6.694]
["binance-futures","ETHUSDT",1728435187382,23.4,2432.21,2432.2,35.498]
["binance-futures","ETHUSDT",1728435266101,2.498,2433.33,2433.32,114.616]
["binance-futures","ETHUSDT",1728435295505,22.151,2433.92,2433.91,68.941]
["binance-futures","ETHUSDT",1728435347327,0.018,2434.27,2434.24,10.324]
["binance-futures","ETHUSDT",1728435399192,64.367,2435.49,2435.48,16.426]
["binance-futures","ETHUSDT",1728435436950,65.865,2436.11,2436.1,4.505]
["binance-futures","ETHUSDT",1728435461142,2.866,2434.69,2434.68,68.443]
["binance-futures","ETHUSDT",1728435529382,58.925,2436.56,2436.55,37.552]
["binance-futures","ETHUSDT",1728435578912,49.916,2437.0,2436.99,35.403]
["binance-futures","ETHUSDT",1728435627299,44.637,2436.38,2436.37,38.962]
["binance-futures","ETHUSDT",1728435658035,53.338,2438.05,2438.04,31.173]
["binance-futures","ETHUSDT",1728435691370,97.593,2435.05,2435.04,49.502]
["binance-futures","ETHUSDT",1728435743551,63.175,2438.45,2438.44,43.361]
["binance-futures","ETHUSDT",1728435792226,11.772,2438.68,2438.67,49.567]
["binance-futures","ETHUSDT",1728435832006,48.023,2437.74,2437.73,33.545]
["binance-futures","ETHUSDT",1728435854158,42.618,2438.99,2438.98,38.373]
["binance-futures","ETHUSDT",1728435909852,87.851,2439.16,2439.15,1.437]
["binance-futures","ETHUSDT",1728435954889,26.756,2434.33,2434.32,44.34]
["binance-futures","ETHUSDT",1728435994292,127.288,2437.1,2437.09,34.801]
["binance-futures","ETHUSDT",1728436019505,1.353,2440.21,2440.2,103.606]
["binance-futures","ETHUSDT",1728436065407,3.292,2440.33,2440.32,34.293]
["binance-futures","ETHUSDT",1728436118895,70.307,2441.32,2441.31,10.432]
["binance-futures","ETHUSDT",1728436170040,2.494,2440.92,2440.91,34.149]
["binance-futures","ETHUSDT",1728436207890,13.451,2441.24,2441.23,128.37]
["binance-futures","ETHUSDT",1728436235826,33.946,2439.78,2439.77,63.615]
["binance-futures","ETHUSDT",1728436292671,2.351,2438.5,2438.49,67.675]
["binance-futures","ETHUSDT",1728436338304,3.56,2440.07,2440.06,111.371]
["binance-futures","ETHUSDT",1728436385780,33.677,2441.48,2441.47,4.505]
["binance-futures","ETHUSDT",1728436402163,19.935,2441.14,2441.13,32.61]
["binance-futures","ETHUSDT",1728436456337,30.583,2439.8,2439.79,102.283]
["binance-futures","ETHUSDT",1728436514237,5.455,2440.1,2440.07,0.013]
["binance-futures","ETHUSDT",1728436560436,13.226,2441.41,2441.4,48.504]
["binance-futures","ETHUSDT",1728436590679,2.928,2440.72,2440.71,92.937]
["binance-futures","ETHUSDT",1728436620333,97.197,2442.05,2442.04,13.152]
["binance-futures","ETHUSDT",1728436673465,35.209,2447.09,2447.08,87.426]
["binance-futures","ETHUSDT",1728436711060,23.269,2449.69,2449.68,31.047]
["binance-futures","ETHUSDT",1728436747778,29.592,2450.01,2450.0,107.29]
["binance-futures","ETHUSDT",1728436807205,1.729,2452.32,2452.31,134.257]
["binance-futures","ETHUSDT",1728436810812,102.291,2453.84,2453.83,1.32]
["binance-futures","ETHUSDT",1728436860598,164.995,2451.61,2451.6,10.802]
["binance-futures","ETHUSDT",1728436902259,38.635,2448.44,2448.43,38.374]
["binance-futures","ETHUSDT",1728436938717,8.087,2451.6,2451.59,76.646]
["binance-futures","ETHUSDT",1728436963118,121.473,2451.13,2451.12,20.187]
["binance-futures","ETHUSDT",1728437021160,40.227,2451.85,2451.84,1.72]
["binance-futures","ETHUSDT",1728437061164,0.71,2450.98,2450.97,127.169]
["binance-futures","ETHUSDT",1728437097452,9.588,2451.01,2451.0,46.385]
["binance-futures","ETHUSDT",1728437161940,36.849,2451.78,2451.77,31.865]
["binance-futures","ETHUSDT",1728437181438,56.33,2452.06,2452.05,16.838]
["binance-futures","ETHUSDT",1728437220035,126.183,2451.72,2451.71,50.226]
["binance-futures","ETHUSDT",1728437275873,2.801,2450.19,2450.18,45.867]
["binance-futures","ETHUSDT",1728437306290,11.472,2453.96,2453.95,62.287]
["binance-futures","ETHUSDT",1728437366973,30.025,2458.0,2457.99,57.474]
["binance-futures","ETHUSDT",1728437383691,60.16,2457.18,2457.17,45.579]
["binance-futures","ETHUSDT",1728437426713,0.391,2456.89,2456.88,105.666]
["binance-futures","ETHUSDT",1728437460976,54.765,2459.27,2459.26,68.167]
["binance-futures","ETHUSDT",1728437516244,71.758,2461.0,2460.99,167.4]
["binance-futures","ETHUSDT",1728437535831,151.205,2461.38,2461.37,11.222]
["binance-futures","ETHUSDT",1728437565155,40.511,2466.24,2466.23,2.991]
["binance-futures","ETHUSDT",1728437611002,1.783,2466.99,2466.98,114.932]
["binance-futures","ETHUSDT",1728437640896,27.745,2470.19,2470.18,50.733]
["binance-futures","ETHUSDT",1728437697508,27.135,2471.11,2471.1,32.618]
["binance-futures","ETHUSDT",1728437714934,49.061,2468.27,2468.26,12.361]
["binance-futures","ETHUSDT",1728437748481,52.899,2469.02,2469.01,78.987]
["binance-futures","ETHUSDT",1728437781978,2.336,2468.29,2468.28,124.611]
["binance-futures","ETHUSDT",1728437838894,46.916,2470.11,2470.1,52.508]
["binance-futures","ETHUSDT",1728437860917,123.508,2470.61,2470.6,19.484]
["binance-futures","ETHUSDT",1728437901295,38.229,2469.01,2469.0,20.005]
["binance-futures","ETHUSDT",1728437942152,3.494,2466.56,2466.55,82.052]
["binance-futures","ETHUSDT",1728437994453,36.921,2466.0,2465.99,30.025]
["binance-futures","ETHUSDT",1728438038103,40.719,2466.73,2466.72,8.771]
["binance-futures","ETHUSDT",1728438057627,219.135,2468.23,2468.22,53.242]
["binance-futures","ETHUSDT",1728438103145,84.75,2466.39,2466.38,32.8]
["binance-futures","ETHUSDT",1728438143149,11.21,2467.79,2467.78,67.058]
["binance-futures","ETHUSDT",1728438200688,50.325,2464.56,2464.55,1.02]
["binance-futures","ETHUSDT",1728438226178,35.254,2465.2,2465.19,44.516]
["binance-futures","ETHUSDT",1728438300353,7.509,2466.01,2466.0,66.452]
["binance-futures","ETHUSDT",1728438340152,81.823,2464.47,2464.46,15.154]
["binance-futures","ETHUSDT",1728438353456,8.922,2463.66,2463.65,37.097]
["binance-futures","ETHUSDT",1728438404331,92.63,2464.53,2464.52,8.63]
["binance-futures","ETHUSDT",1728438456382,65.368,2461.82,2461.81,1.187]
["binance-futures","ETHUSDT",1728438498103,7.79,2458.58,2458.57,40.855]
["binance-futures","ETHUSDT",1728438533944,0.018,2458.61,2458.56,18.828]
["binance-futures","ETHUSDT",1728438550811,44.834,2458.11,2458.1,66.204]
["binance-futures","ETHUSDT",1728438614357,32.383,2460.32,2460.31,24.688]
["binance-futures","ETHUSDT",1728438652683,75.086,2458.82,2458.81,6.568]
["binance-futures","ETHUSDT",1728438656318,32.685,2458.47,2458.46,25.487]
["binance-futures","ETHUSDT",1728438706751,7.375,2462.01,2462.0,51.026]
["binance-futures","ETHUSDT",1728438771118,32.239,2462.52,2462.51,41.818]
["binance-futures","ETHUSDT",1728438806205,31.604,2464.1,2464.09,58.908]
["binance-futures","ETHUSDT",1728438859520,45.987,2463.49,2463.48,54.502]
["binance-futures","ETHUSDT",1728438902984,145.203,2463.43,2463.42,16.181]
["binance-futures","ETHUSDT",1728438918017,141.257,2463.64,2463.63,2.348]
["binance-futures","ETHUSDT",1728438979643,46.76,2463.57,2463.56,59.415]
["binance-futures","ETHUSDT",1728439021453,0.039,2464.47,2464.46,97.722]
["binance-futures","ETHUSDT",1728439070374,82.775,2464.35,2464.34,35.541]
["binance-futures","ETHUSDT",1728439083254,38.708,2464.01,2464.0,43.451]
["binance-futures","ETHUSDT",1728439160621,115.664,2461.86,2461.85,13.989]
["binance-futures","ETHUSDT",1728439197580,150.94,2460.98,2460.97,14.562]
["binance-futures","ETHUSDT",1728439242861,2.255,2460.47,2460.46,161.648]
["binance-futures","ETHUSDT",1728439285246,41.489,2458.67,2458.66,35.499]
["binance-futures","ETHUSDT",1728439306914,1.941,2458.65,2458.64,85.37]
["binance-futures","ETHUSDT",1728439369816,128.133,2458.11,2458.1,22.477]
["binance-futures","ETHUSDT",1728439404735,41.366,2460.0,2459.99,78.329]
["binance-futures","ETHUSDT",1728439453233,0.452,2459.06,2459.05,102.501]
["binance-futures","ETHUSDT",1728439462954,43.316,2459.06,2459.05,95.533]
["binance-futures","ETHUSDT",1728439527983,47.077,2460.21,2460.2,172.01]
["binance-futures","ETHUSDT",1728439562496,89.588,2459.35,2459.34,41.695]
["binance-futures","ETHUSDT",1728439612219,59.103,2460.32,2460.31,27.607]
["binance-futures","ETHUSDT",1728439625877,11.666,2459.62,2459.61,108.009]
["binance-futures","ETHUSDT",1728439673245,2.805,2460.42,2460.41,54.253]
["binance-futures","ETHUSDT",1728439737095,25.035,2458.15,2458.14,63.279]
["binance-futures","ETHUSDT",1728439777221,0.77,2457.55,2457.54,78.566]
["binance-futures","ETHUSDT",1728439822906,66.431,2459.73,2459.72,7.697]
["binance-futures","ETHUSDT",1728439839336,91.72,2460.15,2460.14,35.201]
["binance-futures","ETHUSDT",1728439910724,4.5,2459.3,2459.29,130.859]
["binance-futures","ETHUSDT",1728439945716,65.649,2460.25,2460.24,29.87]
["binance-futures","ETHUSDT",1728440003275,3.069,2457.66,2457.65,98.612]
["binance-futures","ETHUSDT",1728440052476,23.194,2457.63,2457.62,35.389]
["binance-futures","ETHUSDT",1728440064705,112.342,2457.01,2457.0,46.699]
["binance-futures","ETHUSDT",1728440128353,65.401,2455.77,2455.76,37.838]
["binance-futures","ETHUSDT",1728440162273,38.742,2455.74,2455.73,17.239]
["binance-futures","ETHUSDT",1728440201100,45.738,2454.32,2454.31,117.338]
["binance-futures","ETHUSDT",1728440259411,7.999,2453.65,2453.64,145.209]
["binance-futures","ETHUSDT",1728440285042,142.767,2453.52,2453.51,2.899]
["binance-futures","ETHUSDT",1728440319312,67.188,2453.69,2453.68,170.004]
["binance-futures","ETHUSDT",1728440374329,0.271,2454.03,2454.02,142.651]
["binance-futures","ETHUSDT",1728440427846,33.334,2455.58,2455.57,7.803]
["binance-futures","ETHUSDT",1728440462194,59.257,2455.35,2455.34,77.426]
["binance-futures","ETHUSDT",1728440492160,112.61,2455.72,2455.71,14.728]
["binance-futures","ETHUSDT",1728440541409,156.737,2455.61,2455.6,29.2]
["binance-futures","ETHUSDT",1728440597804,7.461,2456.05,2456.04,81.675]
["binance-futures","ETHUSDT",1728440661207,40.485,2456.78,2456.77,11.957]
["binance-futures","ETHUSDT",1728440694557,18.466,2455.61,2455.6,83.176]
["binance-futures","ETHUSDT",1728440722519,191.365,2457.37,2457.36,0.823]
["binance-futures","ETHUSDT",1728440774375,27.938,2456.18,2456.17,43.605]
["binance-futures","ETHUSDT",1728440834326,6.309,2456.34,2456.33,213.355]
["binance-futures","ETHUSDT",1728440874041,48.116,2454.81,2454.8,26.695]
["binance-futures","ETHUSDT",1728440902293,10.901,2455.15,2455.14,135.1]
["binance-futures","ETHUSDT",1728440967753,80.828,2455.26,2455.25,29.315]
["binance-futures","ETHUSDT",1728441011975,7.241,2454.85,2454.84,169.63]
["binance-futures","ETHUSDT",1728441070516,51.962,2452.84,2452.83,118.302]
["binance-futures","ETHUSDT",1728441099428,46.477,2452.94,2452.93,29.886]
["binance-futures","ETHUSDT",1728441135015,59.544,2451.68,2451.67,28.116]
["binance-futures","ETHUSDT",1728441185228,6.4,2452.08,2452.07,61.908]
["binance-futures","ETHUSDT",1728441237385,6.547,2450.24,2450.23,73.919]
["binance-futures","ETHUSDT",1728441270418,13.727,2450.27,2450.26,105.464]
["binance-futures","ETHUSDT",1728441328715,174.285,2450.87,2450.86,1.88]
["binance-futures","ETHUSDT",1728441339516,26.73,2450.84,2450.83,35.202]
["binance-futures","ETHUSDT",1728441385752,77.941,2449.45,2449.44,40.414]
["binance-futures","ETHUSDT",1728441443750,27.571,2450.35,2450.34,44.64]
["binance-futures","ETHUSDT",1728441475109,21.914,2450.28,2450.27,64.25]
["binance-futures","ETHUSDT",1728441501906,193.346,2449.88,2449.87,0.328]
["binance-futures","ETHUSDT",1728441552147,44.69,2450.53,2450.52,23.737]
["binance-futures","ETHUSDT",1728441606374,15.821,2451.37,2451.36,110.723]
["binance-futures","ETHUSDT",1728441641369,90.506,2451.64,2451.63,47.508]
["binance-futures","ETHUSDT",1728441715448,118.952,2452.38,2452.37,71.219]
["binance-futures","ETHUSDT",1728441728416,32.827,2452.58,2452.57,88.574]
["binance-futures","ETHUSDT",1728441778322,115.129,2451.36,2451.35,53.742]
["binance-futures","ETHUSDT",1728441826232,51.537,2451.01,2451.0,117.208]
["binance-futures","ETHUSDT",1728441858957,10.334,2450.79,2450.78,189.669]
["binance-futures","ETHUSDT",1728441896240,137.389,2450.94,2450.93,53.092]
["binance-futures","ETHUSDT",1728441944385,194.549,2450.29,2450.28,12.848]
["binance-futures","ETHUSDT",1728441994432,69.443,2451.3,2451.29,129.347]
["binance-futures","ETHUSDT",1728442023242,180.774,2451.12,2451.11,0.855]
["binance-futures","ETHUSDT",1728442097163,48.136,2451.34,2451.33,107.558]
["binance-futures","ETHUSDT",1728442111500,50.753,2451.21,2451.2,77.346]
["binance-futures","ETHUSDT",1728442162527,100.049,2451.68,2451.67,150.126]
["binance-futures","ETHUSDT",1728442217042,2.322,2451.77,2451.76,75.877]
["binance-futures","ETHUSDT",1728442242697,96.437,2452.4,2452.39,87.477]
["binance-futures","ETHUSDT",1728442320624,113.821,2450.97,2450.96,2.466]
["binance-futures","ETHUSDT",1728442329368,77.066,2449.44,2449.43,85.354]
["binance-futures","ETHUSDT",1728442377633,16.696,2450.16,2450.15,107.094]
["binance-futures","ETHUSDT",1728442416156,3.412,2450.3,2450.29,63.908]
["binance-futures","ETHUSDT",1728442489935,131.362,2449.89,2449.88,5.206]
["binance-futures","ETHUSDT",1728442505075,33.811,2449.54,2449.53,97.205]
["binance-futures","ETHUSDT",1728442548822,73.262,2449.24,2449.23,34.823]
["binance-futures","ETHUSDT",1728442627355,22.901,2448.36,2448.35,40.207]
["binance-futures","ETHUSDT",1728442651624,75.421,2447.67,2447.66,4.721]
["binance-futures","ETHUSDT",1728442705806,44.155,2447.34,2447.33,86.143]
["binance-futures","ETHUSDT",1728442718290,87.171,2447.04,2447.03,24.048]
["binance-futures","ETHUSDT",1728442768140,0.61,2446.75,2446.74,119.477]
["binance-futures","ETHUSDT",1728442838744,10.677,2446.57,2446.56,68.291]
["binance-futures","ETHUSDT",1728442866890,37.285,2447.54,2447.53,62.38]
["binance-futures","ETHUSDT",1728442922870,137.817,2449.07,2449.06,1.482]
["binance-futures","ETHUSDT",1728442965093,45.986,2449.53,2449.52,32.672]
["binance-futures","ETHUSDT",1728443008225,106.303,2448.75,2448.74,48.082]
["binance-futures","ETHUSDT",1728443030632,86.124,2448.75,2448.74,23.923]
["binance-futures","ETHUSDT",1728443080943,69.74,2447.53,2447.52,13.341]
["binance-futures","ETHUSDT",1728443135409,62.402,2444.76,2444.75,15.615]
["binance-futures","ETHUSDT",1728443146151,58.283,2445.23,2445.22,95.397]
["binance-futures","ETHUSDT",1728443213919,50.886,2442.81,2442.8,181.191]
["binance-futures","ETHUSDT",1728443239482,67.55,2443.13,2443.12,34.058]
["binance-futures","ETHUSDT",1728443296671,19.044,2440.59,2440.58,66.857]
["binance-futures","ETHUSDT",1728443333182,95.497,2440.74,2440.73,0.608]
["binance-futures","ETHUSDT",1728443366820,144.689,2442.48,2442.47,12.414]
["binance-futures","ETHUSDT",1728443389862,121.507,2443.2,2443.19,0.917]
["binance-futures","ETHUSDT",1728443454440,64.093,2444.46,2444.45,4.555]
["binance-futures","ETHUSDT",1728443498114,5.645,2446.44,2446.43,133.083]
["binance-futures","ETHUSDT",1728443547026,121.509,2445.89,2445.88,19.853]
["binance-futures","ETHUSDT",1728443581372,105.711,2445.0,2444.99,32.085]
["binance-futures","ETHUSDT",1728443608056,25.764,2443.2,2443.19,71.146]
["binance-futures","ETHUSDT",1728443670440,64.624,2443.35,2443.34,5.966]
["binance-futures","ETHUSDT",1728443722168,45.181,2442.45,2442.44,0.097]
["binance-futures","ETHUSDT",1728443762529,4.697,2442.99,2442.98,145.729]
["binance-futures","ETHUSDT",1728443783804,109.58,2442.97,2442.96,28.309]
["binance-futures","ETHUSDT",1728443850381,2.081,2441.97,2441.96,75.749]
["binance-futures","ETHUSDT",1728443889472,53.582,2442.11,2442.1,124.469]
["binance-futures","ETHUSDT",1728443945073,56.937,2443.93,2443.92,137.822]
["binance-futures","ETHUSDT",1728443979925,62.384,2446.39,2446.38,40.524]
["binance-futures","ETHUSDT",1728444004320,0.771,2446.95,2446.94,121.769]
["binance-futures","ETHUSDT",1728444058636,92.381,2447.33,2447.32,37.813]
["binance-futures","ETHUSDT",1728444105676,73.38,2447.14,2447.13,1.046]
["binance-futures","ETHUSDT",1728444145179,48.165,2447.5,2447.49,40.155]
["binance-futures","ETHUSDT",1728444165580,52.192,2447.4,2447.39,46.018]
["binance-futures","ETHUSDT",1728444232035,0.277,2449.01,2449.0,152.386]
["binance-futures","ETHUSDT",1728444275402,54.601,2447.88,2447.87,43.692]
["binance-futures","ETHUSDT",1728444320873,65.721,2449.0,2448.99,24.479]
["binance-futures","ETHUSDT",1728444335492,64.19,2449.24,2449.23,94.856]
["binance-futures","ETHUSDT",1728444383835,11.348,2448.46,2448.45,52.706]
["binance-futures","ETHUSDT",1728444449070,71.271,2448.56,2448.55,41.229]
["binance-futures","ETHUSDT",1728444500203,9.161,2449.01,2449.0,64.349]
["binance-futures","ETHUSDT",1728444541539,37.019,2451.01,2451.0,41.346]
["binance-futures","ETHUSDT",1728444561175,4.392,2451.19,2451.18,100.951]
["binance-futures","ETHUSDT",1728444621696,3.239,2449.76,2449.75,131.475]
["binance-futures","ETHUSDT",1728444664802,12.432,2450.36,2450.35,59.581]
["binance-futures","ETHUSDT",1728444709980,80.386,2450.89,2450.88,17.872]
["binance-futures","ETHUSDT",1728444768089,85.803,2450.11,2450.1,0.423]
["binance-futures","ETHUSDT",1728444779786,1.169,2450.47,2450.46,90.132]
["binance-futures","ETHUSDT",1728444841582,85.249,2449.58,2449.57,43.025]
["binance-futures","ETHUSDT",1728444888962,15.828,2448.91,2448.9,41.031]
["binance-futures","ETHUSDT",1728444930965,14.86,2449.0,2448.99,200.339]
["binance-futures","ETHUSDT",1728444959147,6.261,2449.3,2449.29,168.21]
["binance-futures","ETHUSDT",1728445025481,17.672,2449.41,2449.4,199.081]
["binance-futures","ETHUSDT",1728445068882,85.946,2448.49,2448.48,212.741]
["binance-futures","ETHUSDT",1728445117776,58.211,2449.55,2449.54,44.456]
["binance-futures","ETHUSDT",1728445176211,22.222,2450.0,2449.99,120.74]
["binance-futures","ETHUSDT",1728445187587,35.177,2450.55,2450.54,50.228]
["binance-futures","ETHUSDT",1728445247193,1.6,2452.29,2452.28,147.748]
["binance-futures","ETHUSDT",1728445288140,63.804,2452.18,2452.17,52.979]
["binance-futures","ETHUSDT",1728445334876,101.958,2451.23,2451.22,11.06]
["binance-futures","ETHUSDT",1728445392959,114.571,2452.81,2452.8,48.191]
["binance-futures","ETHUSDT",1728445412974,6.672,2453.11,2453.1,180.86]
["binance-futures","ETHUSDT",1728445453088,69.761,2453.33,2453.32,61.529]
["binance-futures","ETHUSDT",1728445501218,17.29,2452.39,2452.38,120.844]
["binance-futures","ETHUSDT",1728445563724,1.169,2450.89,2450.88,81.719]
["binance-futures","ETHUSDT",1728445588814,47.685,2450.35,2450.34,31.14]
["binance-futures","ETHUSDT",1728445624460,29.23,2450.3,2450.29,40.138]
["binance-futures","ETHUSDT",1728445674253,31.933,2451.63,2451.62,43.306]
["binance-futures","ETHUSDT",1728445722285,15.981,2450.46,2450.45,57.069]
["binance-futures","ETHUSDT",1728445789348,84.363,2449.51,2449.5,55.716]
["binance-futures","ETHUSDT",1728445809953,51.929,2449.45,2449.44,65.888]
["binance-futures","ETHUSDT",1728445850828,45.376,2446.71,2446.7,142.394]
["binance-futures","ETHUSDT",1728445889485,13.263,2446.32,2446.31,164.028]
["binance-futures","ETHUSDT",1728445954335,49.582,2445.6,2445.59,68.85]
["binance-futures","ETHUSDT",1728445980195,49.03,2445.82,2445.81,50.4]
["binance-futures","ETHUSDT",1728446065155,29.987,2445.01,2445.0,47.124]
["binance-futures","ETHUSDT",1728446078334,1.442,2445.21,2445.2,102.346]
["binance-futures","ETHUSDT",1728446116505,8.89,2445.56,2445.55,99.665]
["binance-futures","ETHUSDT",1728446181905,27.482,2444.76,2444.75,55.921]
["binance-futures","ETHUSDT",1728446205142,36.356,2444.69,2444.68,68.074]
["binance-futures","ETHUSDT",1728446247147,2.227,2445.33,2445.32,62.336]
["binance-futures","ETHUSDT",1728446303652,62.626,2446.28,2446.27,58.461]
["binance-futures","ETHUSDT",1728446372634,50.923,2446.49,2446.48,62.375]
["binance-futures","ETHUSDT",1728446406033,57.599,2445.34,2445.33,93.908]
["binance-futures","ETHUSDT",1728446478580,59.767,2442.66,2442.65,71.89]
["binance-futures","ETHUSDT",1728446480503,42.19,2442.9,2442.89,71.778]
["binance-futures","ETHUSDT",1728446538834,5.487,2442.17,2442.16,93.656]
["binance-futures","ETHUSDT",1728446593753,32.721,2439.72,2439.71,157.782]
["binance-futures","ETHUSDT",1728446617431,45.012,2441.61,2441.6,61.814]
["binance-futures","ETHUSDT",1728446652417,1.809,2441.4,2441.39,163.579]
["binance-futures","ETHUSDT",1728446738027,8.607,2441.7,2441.69,202.835]
["binance-futures","ETHUSDT",1728446755424,42.172,2442.3,2442.29,104.561]
["binance-futures","ETHUSDT",1728446785378,68.438,2442.43,2442.42,79.709]
["binance-futures","ETHUSDT",1728446865619,96.028,2443.09,2443.08,75.556]
["binance-futures","ETHUSDT",1728446878694,49.681,2443.92,2443.91,16.817]
["binance-futures","ETHUSDT",1728446936903,17.124,2444.81,2444.8,25.93]
["binance-futures","ETHUSDT",1728446987128,59.19,2445.12,2445.11,37.674]
["binance-futures","ETHUSDT",1728447059332,1.013,2445.7,2445.69,101.252]
["binance-futures","ETHUSDT",1728447105166,29.378,2446.11,2446.1,33.966]
["binance-futures","ETHUSDT",1728447107260,17.348,2446.11,2446.1,34.396]
["binance-futures","ETHUSDT",1728447170760,14.047,2443.57,2443.56,142.567]
["binance-futures","ETHUSDT",1728447205580,141.127,2444.01,2444.0,9.869]
["binance-futures","ETHUSDT",1728447295421,105.859,2443.65,2443.64,36.246]
["binance-futures","ETHUSDT",1728447344868,46.321,2442.44,2442.43,5.941]
["binance-futures","ETHUSDT",1728447359288,51.488,2442.44,2442.43,5.305]
["binance-futures","ETHUSDT",1728447438146,72.214,2444.41,2444.4,41.591]
["binance-futures","ETHUSDT",1728447472503,0.961,2444.79,2444.78,147.256]
["binance-futures","ETHUSDT",1728447525396,2.389,2444.88,2444.87,68.613]
["binance-futures","ETHUSDT",1728447574604,60.884,2444.45,2444.44,53.483]
["binance-futures","ETHUSDT",1728447592470,46.101,2444.45,2444.44,53.468]
["binance-futures","ETHUSDT",1728447670549,148.304,2442.16,2442.15,7.5]
["binance-futures","ETHUSDT",1728447712342,4.671,2442.35,2442.34,88.075]
["binance-futures","ETHUSDT",1728447768125,6.182,2441.81,2441.8,84.459]
["binance-futures","ETHUSDT",1728447778468,25.446,2442.0,2441.99,47.838]
["binance-futures","ETHUSDT",1728447867235,2.769,2442.31,2442.3,77.784]
["binance-futures","ETHUSDT",1728447895833,16.583,2442.89,2442.88,156.268]
["binance-futures","ETHUSDT",1728447958805,54.745,2442.63,2442.62,36.204]
["binance-futures","ETHUSDT",1728448015083,52.622,2442.26,2442.25,38.878]
["binance-futures","ETHUSDT",1728448028585,21.194,2442.26,2442.25,50.445]
["binance-futures","ETHUSDT",1728448107405,113.833,2442.96,2442.95,124.471]
["binance-futures","ETHUSDT",1728448152248,173.757,2443.31,2443.3,33.238]
["binance-futures","ETHUSDT",1728448212943,15.074,2443.24,2443.23,130.19]
["binance-futures","ETHUSDT",1728448274213,21.497,2443.4,2443.39,184.183]
["binance-futures","ETHUSDT",1728448309996,192.007,2444.88,2444.87,0.396]
["binance-futures","ETHUSDT",1728448343223,36.133,2445.69,2445.68,152.845]
["binance-futures","ETHUSDT",1728448401563,63.304,2444.56,2444.55,28.945]
["binance-futures","ETHUSDT",1728448455605,159.075,2445.22,2445.21,11.531]
["binance-futures","ETHUSDT",1728448510038,71.311,2445.28,2445.27,27.192]
["binance-futures","ETHUSDT",1728448544539,63.772,2443.89,2443.88,41.029]
["binance-futures","ETHUSDT",1728448582639,10.81,2444.11,2444.1,200.659]
["binance-futures","ETHUSDT",1728448641412,54.692,2445.23,2445.22,81.028]
["binance-futures","ETHUSDT",1728448694139,119.738,2446.12,2446.11,11.759]
["binance-futures","ETHUSDT",1728448724052,43.521,2446.8,2446.79,141.018]
["binance-futures","ETHUSDT",1728448759354,62.822,2446.12,2446.11,256.376]
["binance-futures","ETHUSDT",1728448824856,111.594,2445.47,2445.32,0.669]
["binance-futures","ETHUSDT",1728448876030,20.467,2444.81,2444.8,90.978]
["binance-futures","ETHUSDT",1728448935392,86.325,2444.95,2444.94,26.886]
["binance-futures","ETHUSDT",1728448963480,237.419,2444.17,2444.16,4.817]
["binance-futures","ETHUSDT",1728449000687,35.682,2442.9,2442.89,61.835]
["binance-futures","ETHUSDT",1728449058058,32.226,2443.57,2443.56,45.2]
["binance-futures","ETHUSDT",1728449122187,110.994,2441.74,2441.73,43.652]
["binance-futures","ETHUSDT",1728449150416,193.183,2440.7,2440.69,78.793]
["binance-futures","ETHUSDT",1728449178308,75.456,2440.51,2440.5,196.997]
["binance-futures","ETHUSDT",1728449235539,106.742,2440.89,2440.88,50.579]
["binance-futures","ETHUSDT",1728449282204,69.44,2440.12,2440.11,57.552]
["binance-futures","ETHUSDT",1728449314588,66.746,2439.91,2439.9,78.798]
["binance-futures","ETHUSDT",1728449341337,135.325,2440.1,2440.09,0.965]
["binance-futures","ETHUSDT",1728449401505,33.507,2439.69,2439.68,65.907]
["binance-futures","ETHUSDT",1728449460538,90.567,2439.88,2439.87,17.608]
["binance-futures","ETHUSDT",1728449508615,89.74,2441.04,2441.03,11.742]
["binance-futures","ETHUSDT",1728449540840,11.729,2442.0,2441.99,130.989]
["binance-futures","ETHUSDT",1728449570291,60.465,2443.12,2443.11,40.48]
["binance-futures","ETHUSDT",1728449638607,10.076,2443.44,2443.43,105.802]
["binance-futures","ETHUSDT",1728449695794,167.627,2443.44,2443.43,48.108]
["binance-futures","ETHUSDT",1728449736525,14.139,2443.15,2443.14,62.564]
["binance-futures","ETHUSDT",1728449762317,32.519,2443.32,2443.31,44.365]
["binance-futures","ETHUSDT",1728449820847,39.675,2443.87,2443.86,57.844]
["binance-futures","ETHUSDT",1728449881238,3.011,2444.1,2444.09,42.178]
["binance-futures","ETHUSDT",1728449943159,10.848,2443.59,2443.58,40.288]
["binance-futures","ETHUSDT",1728449983393,73.743,2444.62,2444.61,1.341]
["binance-futures","ETHUSDT",1728450012366,83.628,2444.61,2444.6,59.419]
["binance-futures","ETHUSDT",1728450063314,56.926,2445.02,2445.01,28.136]
["binance-futures","ETHUSDT",1728450113963,54.309,2447.33,2447.32,18.227]
["binance-futures","ETHUSDT",1728450150736,64.09,2447.66,2447.65,1.51]
["binance-futures","ETHUSDT",1728450217213,61.268,2447.59,2447.58,42.325]
["binance-futures","ETHUSDT",1728450229451,67.431,2447.44,2447.43,56.66]
["binance-futures","ETHUSDT",1728450281078,131.942,2447.63,2447.62,33.441]
["binance-futures","ETHUSDT",1728450339330,34.909,2448.12,2448.11,54.324]
["binance-futures","ETHUSDT",1728450375139,70.467,2448.56,2448.55,7.46]
["binance-futures","ETHUSDT",1728450447679,84.742,2447.52,2447.51,10.63]
["binance-futures","ETHUSDT",1728450466113,48.89,2445.56,2445.55,8.963]
["binance-futures","ETHUSDT",1728450515842,26.684,2445.01,2445.0,48.499]
["binance-futures","ETHUSDT",1728450554917,37.334,2442.59,2442.58,32.195]
["binance-futures","ETHUSDT",1728450620124,92.255,2442.61,2442.6,107.288]
["binance-futures","ETHUSDT",1728450634765,63.987,2442.49,2442.48,20.997]
["binance-futures","ETHUSDT",1728450686668,1.704,2442.35,2442.34,114.779]
["binance-futures","ETHUSDT",1728450744541,9.806,2442.09,2442.08,147.085]
["binance-futures","ETHUSDT",1728450781725,9.285,2441.44,2441.43,213.295]
["binance-futures","ETHUSDT",1728450850105,52.044,2442.86,2442.85,54.315]
["binance-futures","ETHUSDT",1728450861262,49.176,2442.13,2442.12,74.249]
["binance-futures","ETHUSDT",1728450912257,167.456,2441.79,2441.78,8.122]
["binance-futures","ETHUSDT",1728450952377,66.375,2442.86,2442.85,23.449]
["binance-futures","ETHUSDT",1728451020777,4308.641,2443.0,2442.99,212.298]
["binance-futures","ETHUSDT",1728451044309,4120.646,2443.0,2442.99,171.218]
["binance-futures","ETHUSDT",1728451089350,108.907,2442.8,2442.79,121.179]
["binance-futures","ETHUSDT",1728451138213,4032.932,2443.0,2442.99,97.08]
["binance-futures","ETHUSDT",1728451172236,123.023,2442.73,2442.72,114.423]
["binance-futures","ETHUSDT",1728451251456,3923.86,2443.0,2442.99,393.341]
["binance-futures","ETHUSDT",1728451264502,2409.175,2443.0,2442.99,633.361]
["binance-futures","ETHUSDT",1728451311406,1552.735,2443.0,2442.99,184.73]
["binance-futures","ETHUSDT",1728451355107,1371.219,2443.0,2442.99,568.705]
["binance-futures","ETHUSDT",1728451414812,7.286,2446.19,2446.18,205.216]
["binance-futures","ETHUSDT",1728451475531,50.13,2447.8,2447.79,58.298]
["binance-futures","ETHUSDT",1728451517389,83.924,2448.87,2448.86,273.213]
["binance-futures","ETHUSDT",1728451563713,109.775,2448.26,2448.25,0.163]
["binance-futures","ETHUSDT",1728451585929,34.285,2446.45,2446.44,98.658]
["binance-futures","ETHUSDT",1728451636175,6.406,2445.99,2445.98,76.078]
["binance-futures","ETHUSDT",1728451700629,12.408,2444.96,2444.95,97.514]
["binance-futures","ETHUSDT",1728451753699,51.966,2444.71,2444.7,60.601]
["binance-futures","ETHUSDT",1728451799356,61.881,2445.25,2445.24,36.319]
["binance-futures","ETHUSDT",1728451830357,103.385,2444.77,2444.76,8.711]
["binance-futures","ETHUSDT",1728451902003,105.453,2444.08,2444.07,72.454]
["binance-futures","ETHUSDT",1728451948525,39.299,2444.82,2444.81,90.302]
["binance-futures","ETHUSDT",1728451954094,66.259,2444.82,2444.81,80.127]
["binance-futures","ETHUSDT",1728452014074,13.998,2445.87,2445.86,171.788]
["binance-futures","ETHUSDT",1728452077311,1.251,2447.32,2447.31,158.944]
["binance-futures","ETHUSDT",1728452140339,1.519,2447.88,2447.87,133.655]
["binance-futures","ETHUSDT",1728452190222,59.349,2448.02,2448.01,14.538]
["binance-futures","ETHUSDT",1728452227436,5.139,2448.36,2448.35,45.877]
["binance-futures","ETHUSDT",1728452257134,39.625,2448.44,2448.43,34.867]
["binance-futures","ETHUSDT",1728452321388,10.626,2449.54,2449.53,66.812]
["binance-futures","ETHUSDT",1728452368117,58.206,2449.57,2449.56,38.963]
["binance-futures","ETHUSDT",1728452418553,0.71,2450.35,2450.34,180.165]
["binance-futures","ETHUSDT",1728452438712,127.565,2449.84,2449.83,2.85]
["binance-futures","ETHUSDT",1728452512918,23.931,2449.72,2449.71,49.13]
["binance-futures","ETHUSDT",1728452551321,17.553,2448.08,2448.07,68.136]
["binance-futures","ETHUSDT",1728452613864,9.945,2448.52,2448.51,57.946]
["binance-futures","ETHUSDT",1728452652417,72.736,2448.67,2448.66,16.801]
["binance-futures","ETHUSDT",1728452678272,15.063,2449.18,2449.17,62.247]
["binance-futures","ETHUSDT",1728452746705,10.482,2448.01,2448.0,112.671]
["binance-futures","ETHUSDT",1728452784602,2.184,2445.8,2445.79,90.213]
["binance-futures","ETHUSDT",1728452827126,6.64,2445.51,2445.5,60.22]
["binance-futures","ETHUSDT",1728452848198,24.365,2446.57,2446.56,19.918]
["binance-futures","ETHUSDT",1728452922720,55.935,2447.35,2447.34,80.873]
["binance-futures","ETHUSDT",1728452963568,20.949,2447.05,2447.04,68.193]
["binance-futures","ETHUSDT",1728453024317,33.948,2447.56,2447.55,63.508]
["binance-futures","ETHUSDT",1728453062337,0.346,2448.77,2448.76,67.007]
["binance-futures","ETHUSDT",1728453086002,31.136,2449.37,2449.36,57.905]
["binance-futures","ETHUSDT",1728453157982,88.023,2449.77,2449.76,54.274]
["binance-futures","ETHUSDT",1728453208086,57.792,2449.14,2449.13,161.533]
["binance-futures","ETHUSDT",1728453255823,78.656,2448.45,2448.44,46.97]
["binance-futures","ETHUSDT",1728453277571,62.368,2448.37,2448.36,42.185]
["binance-futures","ETHUSDT",1728453355604,1.243,2450.06,2450.05,94.56]
["binance-futures","ETHUSDT",1728453388686,65.011,2451.01,2451.0,64.524]
["binance-futures","ETHUSDT",1728453435210,154.719,2450.35,2450.34,1.179]
["binance-futures","ETHUSDT",1728453499052,88.41,2450.97,2450.96,25.459]
["binance-futures","ETHUSDT",1728453510177,38.523,2449.75,2449.74,68.907]
["binance-futures","ETHUSDT",1728453583313,14.291,2450.01,2450.0,64.19]
["binance-futures","ETHUSDT",1728453620289,34.586,2449.3,2449.29,35.853]
["binance-futures","ETHUSDT",1728453664140,31.812,2449.08,2449.07,64.107]
["binance-futures","ETHUSDT",1728453729779,60.786,2448.78,2448.77,4.389]
["binance-futures","ETHUSDT",1728453757376,198.965,2448.37,2448.36,1.194]
["binance-futures","ETHUSDT",1728453798114,22.885,2448.69,2448.68,29.659]
["binance-futures","ETHUSDT",1728453852531,9.951,2448.72,2448.71,128.215]
["binance-futures","ETHUSDT",1728453913808,27.988,2448.11,2448.1,57.201]
["binance-futures","ETHUSDT",1728453964623,38.456,2449.96,2449.95,17.612]
["binance-futures","ETHUSDT",1728453989677,4.133,2449.17,2449.16,121.684]
["binance-futures","ETHUSDT",1728454038373,120.365,2448.72,2448.71,15.041]
["binance-futures","ETHUSDT",1728454089818,0.242,2449.08,2449.07,95.204]
["binance-futures","ETHUSDT",1728454151561,63.695,2449.87,2449.86,29.418]
["binance-futures","ETHUSDT",1728454171295,176.324,2449.87,2449.86,18.639]
["binance-futures","ETHUSDT",1728454213749,182.534,2450.16,2450.15,0.32]
["binance-futures","ETHUSDT",1728454263018,1.241,2448.45,2448.44,172.509]
["binance-futures","ETHUSDT",1728454326026,81.644,2449.73,2449.72,73.117]
["binance-futures","ETHUSDT",1728454388272,47.688,2450.38,2450.37,67.285]
["binance-futures","ETHUSDT",1728454405028,44.816,2451.14,2451.13,28.283]
["binance-futures","ETHUSDT",1728454451971,50.594,2450.84,2450.83,67.076]
["binance-futures","ETHUSDT",1728454501248,6.806,2449.97,2449.96,102.289]
["binance-futures","ETHUSDT",1728454561335,34.976,2451.29,2451.28,6.43]
["binance-futures","ETHUSDT",1728454594260,55.451,2451.05,2451.04,11.399]
["binance-futures","ETHUSDT",1728454633442,0.211,2450.91,2450.9,70.575]
["binance-futures","ETHUSDT",1728454683315,59.789,2448.01,2448.0,20.167]
["binance-futures","ETHUSDT",1728454735329,45.654,2447.22,2447.21,41.152]
["binance-futures","ETHUSDT",1728454761603,11.052,2446.52,2446.51,75.915]
["binance-futures","ETHUSDT",1728454844251,3.199,2448.24,2448.23,134.25]
["binance-futures","ETHUSDT",1728454856516,200.931,2448.15,2448.14,1.537]
["binance-futures","ETHUSDT",1728454906284,92.958,2449.06,2449.05,8.264]
["binance-futures","ETHUSDT",1728454968367,46.562,2448.81,2448.8,7.264]
["binance-futures","ETHUSDT",1728454992636,95.807,2448.62,2448.61,36.502]
["binance-futures","ETHUSDT",1728455039453,225.878,2446.3,2446.29,0.727]
["binance-futures","ETHUSDT",1728455091906,80.383,2447.97,2447.96,89.159]
["binance-futures","ETHUSDT",1728455150491,98.453,2447.53,2447.52,49.719]
["binance-futures","ETHUSDT",1728455185205,43.881,2447.27,2447.26,35.74]
["binance-futures","ETHUSDT",1728455274453,78.7,2447.47,2447.46,7.746]
["binance-futures","ETHUSDT",1728455279922,39.99,2447.59,2447.58,158.354]
["binance-futures","ETHUSDT",1728455336106,77.995,2447.87,2447.86,115.673]
["binance-futures","ETHUSDT",1728455410378,37.55,2447.36,2447.35,44.132]
["binance-futures","ETHUSDT",1728455436514,5.61,2447.78,2447.77,78.642]
["binance-futures","ETHUSDT",1728455475171,47.821,2447.88,2447.87,19.964]
["binance-futures","ETHUSDT",1728455535443,62.022,2446.34,2446.33,30.957]
["binance-futures","ETHUSDT",1728455593878,6.829,2445.81,2445.8,115.217]
["binance-futures","ETHUSDT",1728455625671,100.162,2445.84,2445.83,7.523]
["binance-futures","ETHUSDT",1728455704060,68.479,2442.96,2442.95,52.348]
["binance-futures","ETHUSDT",1728455716805,59.065,2442.33,2442.32,46.322]
["binance-futures","ETHUSDT",1728455767636,66.723,2442.5,2442.49,5.343]
["binance-futures","ETHUSDT",1728455813841,10.858,2442.05,2442.04,51.606]
["binance-futures","ETHUSDT",1728455838322,14.383,2443.19,2443.18,44.276]
["binance-futures","ETHUSDT",1728455923809,48.297,2442.19,2442.18,10.057]
["binance-futures","ETHUSDT",1728455935973,5.241,2442.0,2441.99,64.505]
["binance-futures","ETHUSDT",1728455998011,33.441,2441.41,2441.4,62.211]
["binance-futures","ETHUSDT",1728456030522,70.499,2442.12,2442.11,1.894]
["binance-futures","ETHUSDT",1728456115375,43.571,2443.71,2443.7,75.18]
["binance-futures","ETHUSDT",1728456135303,10.955,2443.27,2443.26,57.523]
["binance-futures","ETHUSDT",1728456187636,86.268,2443.65,2443.64,1.121]
["binance-futures","ETHUSDT",1728456251262,0.657,2443.08,2443.07,116.193]
["binance-futures","ETHUSDT",1728456281617,139.535,2443.07,2443.06,1.283]
["binance-futures","ETHUSDT",1728456362569,57.967,2441.77,2441.76,26.25]
["binance-futures","ETHUSDT",1728456407785,75.847,2443.25,2443.24,9.295]
["binance-futures","ETHUSDT",1728456425021,3.515,2443.25,2443.24,186.079]
["binance-futures","ETHUSDT",1728456500769,14.199,2445.88,2445.87,49.155]
["binance-futures","ETHUSDT",1728456532147,5.053,2445.53,2445.52,93.805]
["binance-futures","ETHUSDT",1728456595937,21.774,2444.69,2444.68,69.063]
["binance-futures","ETHUSDT",1728456605050,61.865,2444.69,2444.68,0.946]
["binance-futures","ETHUSDT",1728456691938,197.281,2444.32,2444.31,0.85]
["binance-futures","ETHUSDT",1728456716345,43.238,2444.91,2444.9,2.018]
["binance-futures","ETHUSDT",1728456778836,42.302,2444.86,2444.85,36.525]
["binance-futures","ETHUSDT",1728456833947,44.254,2444.39,2444.38,7.649]
["binance-futures","ETHUSDT",1728456847436,123.396,2444.2,2444.19,0.786]
["binance-futures","ETHUSDT",1728456933962,8.898,2444.7,2444.69,76.464]
["binance-futures","ETHUSDT",1728456964119,63.868,2444.77,2444.76,53.931]
["binance-futures","ETHUSDT",1728457023783,53.839,2444.79,2444.78,33.373]
["binance-futures","ETHUSDT",1728457080053,64.68,2442.58,2442.57,30.887]
["binance-futures","ETHUSDT",1728457120002,59.939,2442.58,2442.57,6.247]
["binance-futures","ETHUSDT",1728457147443,51.917,2442.52,2442.51,46.805]
["binance-futures","ETHUSDT",1728457206635,143.601,2441.93,2441.92,27.749]
["binance-futures","ETHUSDT",1728457255920,62.32,2441.09,2441.08,70.265]
["binance-futures","ETHUSDT",1728457309136,75.589,2439.16,2439.15,61.831]
["binance-futures","ETHUSDT",1728457339823,29.697,2438.65,2438.64,40.286]
["binance-futures","ETHUSDT",1728457373778,118.996,2440.09,2440.08,87.993]
["binance-futures","ETHUSDT",1728457428708,138.798,2438.62,2438.61,140.124]
["binance-futures","ETHUSDT",1728457477980,131.595,2438.45,2438.44,125.758]
["binance-futures","ETHUSDT",1728457518328,40.215,2438.82,2438.81,94.424]
["binance-futures","ETHUSDT",1728457538403,6.574,2438.88,2438.87,175.132]
["binance-futures","ETHUSDT",1728457598110,75.841,2440.12,2440.11,130.931]
["binance-futures","ETHUSDT",1728457645418,132.075,2440.52,2440.51,19.692]
["binance-futures","ETHUSDT",1728457706242,223.538,2440.15,2440.14,0.759]
["binance-futures","ETHUSDT",1728457744784,27.828,2440.13,2440.12,191.24]
["binance-futures","ETHUSDT",1728457771475,157.809,2438.61,2438.6,0.087]
["binance-futures","ETHUSDT",1728457819968,77.965,2435.72,2435.71,1.029]
["binance-futures","ETHUSDT",1728457864148,159.338,2434.24,2434.23,0.161]
["binance-futures","ETHUSDT",1728457899377,56.556,2434.01,2434.0,185.594]
["binance-futures","ETHUSDT",1728457924717,58.466,2432.29,2432.28,120.884]
["binance-futures","ETHUSDT",1728457977707,91.943,2433.7,2433.69,87.345]
["binance-futures","ETHUSDT",1728458016866,85.258,2433.01,2433.0,59.023]
["binance-futures","ETHUSDT",1728458063542,117.351,2432.72,2432.71,1.029]
["binance-futures","ETHUSDT",1728458097765,120.322,2432.24,2432.23,112.115]
["binance-futures","ETHUSDT",1728458124535,58.111,2432.0,2431.99,92.301]
["binance-futures","ETHUSDT",1728458175758,60.379,2433.95,2433.94,80.082]
["binance-futures","ETHUSDT",1728458220586,93.154,2434.33,2434.32,62.534]
["binance-futures","ETHUSDT",1728458252048,73.503,2435.06,2435.05,148.706]
["binance-futures","ETHUSDT",1728458279521,73.716,2434.99,2434.98,84.584]
["binance-futures","ETHUSDT",1728458340860,38.29,2434.81,2434.8,137.74]
["binance-futures","ETHUSDT",1728458384939,44.044,2434.99,2434.98,53.123]
["binance-futures","ETHUSDT",1728458425977,57.704,2432.68,2432.67,72.708]
["binance-futures","ETHUSDT",1728458447355,122.89,2433.33,2433.32,0.861]
["binance-futures","ETHUSDT",1728458491657,111.431,2432.81,2432.8,127.546]
["binance-futures","ETHUSDT",1728458544373,6.394,2433.0,2432.99,83.03]
["binance-futures","ETHUSDT",1728458589710,103.09,2435.31,2435.3,48.78]
["binance-futures","ETHUSDT",1728458628535,41.645,2435.89,2435.88,75.072]
["binance-futures","ETHUSDT",1728458654248,83.047,2434.83,2434.82,47.136]
["binance-futures","ETHUSDT",1728458717958,24.978,2434.93,2434.92,83.85]
["binance-futures","ETHUSDT",1728458760642,72.152,2434.21,2434.2,33.819]
["binance-futures","ETHUSDT",1728458799850,66.6,2435.92,2435.91,25.531]
["binance-futures","ETHUSDT",1728458867102,168.764,2436.86,2436.85,0.989]
["binance-futures","ETHUSDT",1728458880233,137.714,2436.43,2436.42,1.07]
["binance-futures","ETHUSDT",1728458942836,40.072,2437.0,2436.99,125.54]
["binance-futures","ETHUSDT",1728458989614,137.982,2436.88,2436.87,81.613]
["binance-futures","ETHUSDT",1728459024543,121.006,2435.34,2435.33,21.297]
["binance-futures","ETHUSDT",1728459100493,89.268,2435.09,2435.08,63.85]
["binance-futures","ETHUSDT",1728459120739,91.717,2435.35,2435.34,8.0]
["binance-futures","ETHUSDT",1728459170941,0.03,2436.07,2436.04,11.623]
["binance-futures","ETHUSDT",1728459208713,93.861,2437.38,2437.37,58.212]
["binance-futures","ETHUSDT",1728459273577,58.039,2438.07,2438.06,41.362]
["binance-futures","ETHUSDT",1728459326680,156.295,2437.73,2437.72,0.304]
["binance-futures","ETHUSDT",1728459342950,37.061,2438.75,2438.74,38.879]
["binance-futures","ETHUSDT",1728459395458,25.211,2438.22,2438.21,33.953]
["binance-futures","ETHUSDT",1728459434449,0.881,2438.4,2438.39,106.374]
["binance-futures","ETHUSDT",1728459508247,116.871,2438.69,2438.68,11.261]
["binance-futures","ETHUSDT",1728459532481,74.184,2438.08,2438.07,82.889]
["binance-futures","ETHUSDT",1728459574317,1.025,2438.4,2438.33,1.777]
["binance-futures","ETHUSDT",1728459616652,45.05,2438.52,2438.51,15.202]
["binance-futures","ETHUSDT",1728459688532,6.048,2437.56,2437.55,55.433]
["binance-futures","ETHUSDT",1728459717433,54.618,2438.19,2438.18,13.655]
["binance-futures","ETHUSDT",1728459764695,85.771,2437.54,2437.53,35.238]
["binance-futures","ETHUSDT",1728459819030,67.744,2437.92,2437.91,79.853]
["binance-futures","ETHUSDT",1728459861111,58.832,2436.67,2436.66,51.452]
["binance-futures","ETHUSDT",1728459938119,7.281,2436.3,2436.29,50.419]
["binance-futures","ETHUSDT",1728459961695,68.357,2435.25,2435.24,33.277]
["binance-futures","ETHUSDT",1728460010538,0.971,2436.98,2436.97,115.016]
["binance-futures","ETHUSDT",1728460056896,36.776,2435.71,2435.7,101.525]
["binance-futures","ETHUSDT",1728460121942,45.328,2437.55,2437.54,36.255]
["binance-futures","ETHUSDT",1728460150464,11.42,2437.02,2437.01,50.224]
["binance-futures","ETHUSDT",1728460234590,84.089,2436.01,2436.0,91.618]
["binance-futures","ETHUSDT",1728460247367,73.289,2436.01,2436.0,69.785]
["binance-futures","ETHUSDT",1728460290591,78.213,2434.89,2434.88,37.147]
["binance-futures","ETHUSDT",1728460355904,21.109,2434.56,2434.55,96.861]
["binance-futures","ETHUSDT",1728460419213,46.871,2434.89,2434.88,108.542]
["binance-futures","ETHUSDT",1728460421718,52.686,2434.89,2434.88,108.708]
["binance-futures","ETHUSDT",1728460516200,67.579,2433.64,2433.63,57.353]
["binance-futures","ETHUSDT",1728460534131,8.69,2433.69,2433.68,138.104]
["binance-futures","ETHUSDT",1728460562851,78.792,2434.04,2434.03,48.951]
["binance-futures","ETHUSDT",1728460652605,211.531,2435.23,2435.22,16.975]
["binance-futures","ETHUSDT",1728460658516,175.282,2435.01,2435.0,98.118]
["binance-futures","ETHUSDT",1728460720146,61.668,2435.0,2434.99,30.802]
["binance-futures","ETHUSDT",1728460784353,148.257,2434.85,2434.84,18.345]
["binance-futures","ETHUSDT",1728460854380,11.118,2434.8,2434.79,159.371]
["binance-futures","ETHUSDT",1728460897145,71.714,2435.88,2435.87,60.509]
["binance-futures","ETHUSDT",1728460899120,121.868,2435.74,2435.73,37.448]
["binance-futures","ETHUSDT",1728460957410,3.181,2437.84,2437.83,118.786]
["binance-futures","ETHUSDT",1728461022393,78.943,2437.65,2437.64,0.235]
["binance-futures","ETHUSDT",1728461066119,1.31,2437.21,2437.2,101.997]
["binance-futures","ETHUSDT",1728461118342,8.87,2437.3,2437.29,93.587]
["binance-futures","ETHUSDT",1728461130648,0.048,2438.27,2438.26,12.299]
["binance-futures","ETHUSDT",1728461184943,115.572,2435.97,2435.96,14.935]
["binance-futures","ETHUSDT",1728461238413,2.24,2432.86,2432.85,410.114]
["binance-futures","ETHUSDT",1728461279144,47.84,2433.43,2433.42,54.626]
["binance-futures","ETHUSDT",1728461322293,25.242,2431.67,2431.66,44.826]
["binance-futures","ETHUSDT",1728461344387,24.622,2431.67,2431.66,101.322]
["binance-futures","ETHUSDT",1728461406056,64.188,2433.15,2433.14,52.641]
["binance-futures","ETHUSDT",1728461443163,15.223,2434.11,2434.1,59.913]
["binance-futures","ETHUSDT",1728461492554,154.424,2435.17,2435.16,10.544]
["binance-futures","ETHUSDT",1728461501357,0.218,2435.11,2435.1,78.718]
["binance-futures","ETHUSDT",1728461574314,55.053,2435.4,2435.39,76.907]
["binance-futures","ETHUSDT",1728461609943,101.831,2435.26,2435.25,5.086]
["binance-futures","ETHUSDT",1728461668516,70.049,2436.47,2436.46,59.235]
["binance-futures","ETHUSDT",1728461717085,41.081,2435.67,2435.66,29.486]
["binance-futures","ETHUSDT",1728461728403,69.713,2436.41,2436.4,57.866]
["binance-futures","ETHUSDT",1728461794664,116.739,2435.74,2435.73,12.276]
["binance-futures","ETHUSDT",1728461832345,151.884,2434.53,2434.52,46.598]
["binance-futures","ETHUSDT",1728461877504,47.558,2432.36,2432.35,55.172]
["binance-futures","ETHUSDT",1728461894668,112.158,2432.01,2432.0,288.849]
["binance-futures","ETHUSDT",1728461965467,49.233,2432.07,2432.06,74.523]
["binance-futures","ETHUSDT",1728461994821,166.505,2432.29,2432.28,45.15]
["binance-futures","ETHUSDT",1728462046140,98.284,2433.53,2433.52,9.221]
["binance-futures","ETHUSDT",1728462091450,62.29,2433.65,2433.64,103.869]
["binance-futures","ETHUSDT",1728462110218,69.836,2433.49,2433.48,43.839]
["binance-futures","ETHUSDT",1728462175874,11.623,2432.75,2432.74,123.924]
["binance-futures","ETHUSDT",1728462211971,29.717,2432.85,2432.84,51.382]
["binance-futures","ETHUSDT",1728462247376,53.709,2433.16,2433.15,69.63]
["binance-futures","ETHUSDT",1728462305699,53.303,2433.01,2433.0,68.693]
["binance-futures","ETHUSDT",1728462338405,107.809,2433.09,2433.08,1.093]
["binance-futures","ETHUSDT",1728462374989,79.017,2433.17,2433.16,57.99]
["binance-futures","ETHUSDT",1728462437152,89.872,2434.08,2434.07,3.985]
["binance-futures","ETHUSDT",1728462497291,113.379,2432.15,2432.14,63.27]
["binance-futures","ETHUSDT",1728462549896,14.598,2433.16,2433.15,83.804]
["binance-futures","ETHUSDT",1728462578258,2.947,2433.19,2433.18,60.595]
["binance-futures","ETHUSDT",1728462614429,60.522,2432.39,2432.38,85.88]
["binance-futures","ETHUSDT",1728462666685,0.112,2430.69,2430.57,6.223]
["binance-futures","ETHUSDT",1728462718994,0.068,2434.51,2434.5,86.626]
["binance-futures","ETHUSDT",1728462746890,53.183,2435.43,2435.42,34.972]
["binance-futures","ETHUSDT",1728462771329,45.872,2434.09,2434.08,30.478]
["binance-futures","ETHUSDT",1728462818533,17.287,2433.92,2433.91,79.095]
["binance-futures","ETHUSDT",1728462873170,40.472,2430.85,2430.84,25.172]
["binance-futures","ETHUSDT",1728462922404,192.795,2430.47,2430.46,22.47]
["binance-futures","ETHUSDT",1728462948097,10.108,2429.54,2429.53,64.934]
["binance-futures","ETHUSDT",1728462977510,8.348,2430.08,2430.07,95.53]
["binance-futures","ETHUSDT",1728463018829,38.943,2430.1,2430.09,91.423]
["binance-futures","ETHUSDT",1728463074402,78.772,2429.62,2429.61,50.972]
["binance-futures","ETHUSDT",1728463105456,33.073,2430.71,2430.7,63.159]
["binance-futures","ETHUSDT",1728463136884,349.139,2433.89,2433.88,27.745]
["binance-futures","ETHUSDT",1728463183947,83.993,2434.61,2434.6,2.015]
["binance-futures","ETHUSDT",1728463234876,137.005,2435.05,2435.04,13.816]
["binance-futures","ETHUSDT",1728463281204,113.226,2433.86,2433.85,46.66]
["binance-futures","ETHUSDT",1728463309086,130.238,2433.75,2433.74,11.544]
["binance-futures","ETHUSDT",1728463349376,73.784,2433.27,2433.26,26.623]
["binance-futures","ETHUSDT",1728463400001,20.761,2430.94,2430.93,154.09]
["binance-futures","ETHUSDT",1728463462087,123.255,2432.17,2432.16,2.85]
["binance-futures","ETHUSDT",1728463499202,117.591,2432.52,2432.51,0.67]
["binance-futures","ETHUSDT",1728463525508,49.57,2433.39,2433.38,1.656]
["binance-futures","ETHUSDT",1728463576734,18.175,2432.1,2432.09,138.774]
["binance-futures","ETHUSDT",1728463630996,0.451,2433.37,2433.36,181.513]
["binance-futures","ETHUSDT",1728463667607,60.59,2433.72,2433.71,35.687]
["binance-futures","ETHUSDT",1728463748498,148.52,2433.2,2433.19,0.331]
["binance-futures","ETHUSDT",1728463753651,149.674,2433.01,2433.0,9.552]
["binance-futures","ETHUSDT",1728463806938,166.997,2432.7,2432.69,2.377]
["binance-futures","ETHUSDT",1728463864996,136.419,2432.21,2432.2,9.814]
["binance-futures","ETHUSDT",1728463899418,107.22,2432.19,2432.18,5.844]
["binance-futures","ETHUSDT",1728463934820,47.811,2432.72,2432.71,96.782]
["binance-futures","ETHUSDT",1728463992821,71.9,2431.01,2431.0,60.826]
["binance-futures","ETHUSDT",1728464046445,135.294,2430.02,2430.01,21.141]
["binance-futures","ETHUSDT",1728464087941,64.909,2429.37,2429.36,10.088]
["binance-futures","ETHUSDT",1728464154728,47.275,2429.78,2429.77,68.941]
["binance-futures","ETHUSDT",1728464166821,91.031,2429.31,2429.3,14.916]
["binance-futures","ETHUSDT",1728464220050,50.04,2429.08,2429.07,34.49]
["binance-futures","ETHUSDT",1728464274218,43.395,2429.79,2429.78,9.215]
["binance-futures","ETHUSDT",1728464300058,253.899,2428.48,2428.47,2.73]
["binance-futures","ETHUSDT",1728464383320,55.286,2429.51,2429.5,98.639]
["binance-futures","ETHUSDT",1728464394658,31.465,2430.13,2430.12,41.104]
["binance-futures","ETHUSDT",1728464441603,4.064,2429.95,2429.94,50.453]
["binance-futures","ETHUSDT",1728464478146,53.582,2432.37,2432.36,64.801]
["binance-futures","ETHUSDT",1728464546481,28.99,2434.4,2434.39,47.862]
["binance-futures","ETHUSDT",1728464563009,149.455,2434.34,2434.33,1.389]
["binance-futures","ETHUSDT",1728464606419,89.152,2433.69,2433.68,65.746]
["binance-futures","ETHUSDT",1728464666520,197.165,2433.12,2433.11,1.47]
["binance-futures","ETHUSDT",1728464697552,68.511,2433.33,2433.32,11.434]
["binance-futures","ETHUSDT",1728464776904,112.026,2431.36,2431.35,40.789]
["binance-futures","ETHUSDT",1728464794139,35.283,2431.57,2431.56,41.523]
["binance-futures","ETHUSDT",1728464846290,70.603,2430.83,2430.82,75.17]
["binance-futures","ETHUSDT",1728464929856,123.532,2430.44,2430.43,2.484]
["binance-futures","ETHUSDT",1728464959212,15.299,2431.99,2431.98,61.272]
["binance-futures","ETHUSDT",1728465024417,53.82,2430.57,2430.56,2.68]
["binance-futures","ETHUSDT",1728465072407,30.942,2430.65,2430.64,59.625]
["binance-futures","ETHUSDT",1728465086248,49.381,2430.57,2430.56,64.187]
["binance-futures","ETHUSDT",1728465165190,56.677,2430.0,2429.99,97.62]
["binance-futures","ETHUSDT",1728465199444,39.116,2430.01,2430.0,33.233]
["binance-futures","ETHUSDT",1728465262293,140.503,2429.81,2429.8,24.86]
["binance-futures","ETHUSDT",1728465275556,131.942,2429.81,2429.8,46.551]
["binance-futures","ETHUSDT",1728465358319,146.639,2429.04,2429.03,0.7]
["binance-futures","ETHUSDT",1728465384186,55.971,2427.48,2427.47,59.852]
["binance-futures","ETHUSDT",1728465405131,48.402,2428.42,2428.41,100.79]
["binance-futures","ETHUSDT",1728465492821,19.92,2427.12,2427.11,24.503]
["binance-futures","ETHUSDT",1728465530473,53.59,2428.78,2428.77,69.567]
["binance-futures","ETHUSDT",1728465552570,52.942,2429.14,2429.13,32.473]
["binance-futures","ETHUSDT",1728465607539,58.564,2430.37,2430.36,59.055]
["binance-futures","ETHUSDT",1728465665769,4.549,2432.24,2432.23,141.493]
["binance-futures","ETHUSDT",1728465707147,14.767,2432.99,2432.98,96.064]
["binance-futures","ETHUSDT",1728465740396,8.425,2432.93,2432.92,94.947]
["binance-futures","ETHUSDT",1728465765491,23.2,2433.82,2433.81,64.613]
["binance-futures","ETHUSDT",1728465830942,82.709,2433.44,2433.43,24.667]
["binance-futures","ETHUSDT",1728465879138,36.184,2431.52,2431.51,110.002]
["binance-futures","ETHUSDT",1728465922929,26.695,2431.59,2431.58,117.89]
["binance-futures","ETHUSDT",1728465944532,98.767,2431.45,2431.44,1.121]
["binance-futures","ETHUSDT",1728465995548,3.994,2431.21,2431.2,53.428]
["binance-futures","ETHUSDT",1728466056329,66.186,2429.53,2429.52,50.919]
["binance-futures","ETHUSDT",1728466110838,89.072,2429.79,2429.78,7.741]
["binance-futures","ETHUSDT",1728466151224,46.274,2430.0,2429.99,71.712]
["binance-futures","ETHUSDT",1728466176011,14.59,2430.31,2430.3,127.482]
["binance-futures","ETHUSDT",1728466234635,14.419,2431.52,2431.51,107.147]
["binance-futures","ETHUSDT",1728466287061,32.55,2432.67,2432.66,146.436]
["binance-futures","ETHUSDT",1728466330269,43.521,2432.81,2432.8,70.955]
["binance-futures","ETHUSDT",1728466352351,50.961,2433.03,2433.02,63.593]
["binance-futures","ETHUSDT",1728466429624,88.385,2432.58,2432.57,51.408]
["binance-futures","ETHUSDT",1728466473938,15.043,2433.42,2433.41,179.887]
["binance-futures","ETHUSDT",1728466525554,137.041,2431.69,2431.68,0.816]
["binance-futures","ETHUSDT",1728466566416,169.833,2431.5,2431.49,137.791]
["binance-futures","ETHUSDT",1728466593379,121.718,2431.5,2431.49,0.575]
["binance-futures","ETHUSDT",1728466665356,78.507,2431.19,2431.18,56.383]
["binance-futures","ETHUSDT",1728466714473,4.96,2431.92,2431.91,56.362]
["binance-futures","ETHUSDT",1728466759433,201.81,2432.95,2432.94,152.785]
["binance-futures","ETHUSDT",1728466778481,2.667,2432.93,2432.92,68.083]
["binance-futures","ETHUSDT",1728466840818,126.0,2433.86,2433.85,9.664]
["binance-futures","ETHUSDT",1728466886058,267.647,2433.71,2433.7,0.628]
["binance-futures","ETHUSDT",1728466941977,125.587,2434.09,2434.08,31.849]
["binance-futures","ETHUSDT",1728466983717,30.693,2434.67,2434.66,53.94]
["binance-futures","ETHUSDT",1728467005642,3.249,2434.25,2434.24,57.216]
["binance-futures","ETHUSDT",1728467064300,61.292,2434.89,2434.88,69.633]
["binance-futures","ETHUSDT",1728467110305,137.106,2435.16,2435.15,18.308]
["binance-futures","ETHUSDT",1728467153751,56.265,2436.49,2436.48,53.31]
["binance-futures","ETHUSDT",1728467178343,55.957,2435.51,2435.5,22.496]
["binance-futures","ETHUSDT",1728467246006,53.026,2434.15,2434.14,66.089]
["binance-futures","ETHUSDT",1728467287735,41.661,2434.34,2434.33,185.002]
["binance-futures","ETHUSDT",1728467338883,45.229,2435.64,2435.63,58.038]
["binance-futures","ETHUSDT",1728467394547,0.889,2436.98,2436.97,4.5]
["binance-futures","ETHUSDT",1728467406494,61.81,2436.71,2436.7,65.524]
["binance-futures","ETHUSDT",1728467467277,34.255,2437.56,2437.55,55.323]
["binance-futures","ETHUSDT",1728467511022,43.001,2437.22,2437.21,40.239]
["binance-futures","ETHUSDT",1728467556452,151.162,2435.55,2435.54,30.615]
["binance-futures","ETHUSDT",1728467616370,141.425,2437.44,2437.43,6.917]
["binance-futures","ETHUSDT",1728467636451,76.42,2437.51,2437.5,10.164]
["binance-futures","ETHUSDT",1728467676268,138.486,2437.22,2437.21,17.085]
["binance-futures","ETHUSDT",1728467726132,30.523,2436.91,2436.9,33.383]
["binance-futures","ETHUSDT",1728467790758,43.476,2437.12,2437.11,47.359]
["binance-futures","ETHUSDT",1728467840030,30.215,2437.1,2437.09,77.295]
["binance-futures","ETHUSDT",1728467857656,47.376,2436.59,2436.58,82.962]
["binance-futures","ETHUSDT",1728467907048,92.969,2436.59,2436.58,58.339]
["binance-futures","ETHUSDT",1728467957405,104.458,2436.41,2436.4,79.445]
["binance-futures","ETHUSDT",1728468028018,28.419,2435.75,2435.74,76.807]
["binance-futures","ETHUSDT",1728468050306,50.042,2436.65,2436.64,61.346]
["binance-futures","ETHUSDT",1728468088664,32.818,2436.57,2436.56,144.839]
["binance-futures","ETHUSDT",1728468142790,84.057,2435.65,2435.64,85.824]
["binance-futures","ETHUSDT",1728468195714,133.146,2434.72,2434.71,32.026]
["binance-futures","ETHUSDT",1728468254347,46.061,2434.81,2434.8,79.407]
["binance-futures","ETHUSDT",1728468278252,24.793,2435.74,2435.73,121.498]
["binance-futures","ETHUSDT",1728468324881,69.396,2435.87,2435.86,60.616]
["binance-futures","ETHUSDT",1728468363078,60.832,2435.89,2435.88,7.304]
["binance-futures","ETHUSDT",1728468436232,12.596,2434.04,2434.03,179.28]
["binance-futures","ETHUSDT",1728468461211,144.735,2434.2,2434.19,11.45]
["binance-futures","ETHUSDT",1728468502341,98.303,2433.25,2433.24,51.667]
["binance-futures","ETHUSDT",1728468559055,638.299,2433.01,2433.0,7.211]
["binance-futures","ETHUSDT",1728468627619,430.841,2432.98,2432.97,142.689]
["binance-futures","ETHUSDT",1728468660332,434.941,2432.76,2432.75,133.0]
["binance-futures","ETHUSDT",1728468747704,417.618,2432.6,2432.59,136.184]
["binance-futures","ETHUSDT",1728468759873,369.864,2432.6,2432.59,139.101]
["binance-futures","ETHUSDT",1728468803241,41.131,2433.6,2433.59,176.317]
["binance-futures","ETHUSDT",1728468875521,103.479,2434.08,2434.07,20.895]
["binance-futures","ETHUSDT",1728468904937,74.983,2433.7,2433.69,77.292]
["binance-futures","ETHUSDT",1728468942007,12.488,2432.65,2432.64,83.172]
["binance-futures","ETHUSDT",1728468991512,50.54,2433.53,2433.52,32.968]
["binance-futures","ETHUSDT",1728469057472,148.929,2433.15,2433.14,17.718]
["binance-futures","ETHUSDT",1728469090174,73.427,2433.73,2433.72,37.39]
["binance-futures","ETHUSDT",1728469177551,102.448,2431.77,2431.76,38.2]
["binance-futures","ETHUSDT",1728469190946,23.386,2431.63,2431.62,61.801]
["binance-futures","ETHUSDT",1728469279281,177.978,2430.5,2430.49,0.442]
["binance-futures","ETHUSDT",1728469297485,257.72,2429.72,2429.71,2.979]
["binance-futures","ETHUSDT",1728469322484,46.378,2430.16,2430.15,54.629]
["binance-futures","ETHUSDT",1728469366170,3.269,2429.35,2429.34,71.23]
["binance-futures","ETHUSDT",1728469414683,57.298,2429.33,2429.32,12.799]
["binance-futures","ETHUSDT",1728469473211,22.945,2429.58,2429.57,74.949]
["binance-futures","ETHUSDT",1728469505870,46.812,2429.06,2429.05,64.851]
["binance-futures","ETHUSDT",1728469580539,0.597,2430.69,2430.68,58.249]
["binance-futures","ETHUSDT",1728469637226,111.912,2429.68,2429.67,99.737]
["binance-futures","ETHUSDT",1728469650558,65.255,2430.0,2429.99,22.872]
["binance-futures","ETHUSDT",1728469713757,53.812,2428.8,2428.79,142.232]
["binance-futures","ETHUSDT",1728469779755,47.956,2431.08,2431.07,47.519]
["binance-futures","ETHUSDT",1728469824959,40.787,2430.91,2430.9,153.741]
["binance-futures","ETHUSDT",1728469877806,11.37,2431.71,2431.7,49.358]
["binance-futures","ETHUSDT",1728469892243,8.636,2430.83,2430.82,62.358]
["binance-futures","ETHUSDT",1728469970124,58.028,2429.69,2429.68,113.803]
["binance-futures","ETHUSDT",1728470009335,63.306,2430.54,2430.53,94.552]
["binance-futures","ETHUSDT",1728470066728,0.454,2429.76,2429.75,133.158]
["binance-futures","ETHUSDT",1728470076029,31.483,2429.91,2429.9,115.585]
["binance-futures","ETHUSDT",1728470124953,2.493,2429.48,2429.47,71.094]
["binance-futures","ETHUSDT",1728470206435,72.043,2429.84,2429.83,47.634]
["binance-futures","ETHUSDT",1728470252545,87.811,2430.6,2430.59,3.154]
["binance-futures","ETHUSDT",1728470307051,71.822,2429.11,2429.1,17.362]
["binance-futures","ETHUSDT",1728470319257,52.12,2428.82,2428.81,35.564]
["binance-futures","ETHUSDT",1728470391405,48.161,2429.77,2429.76,52.741]
["binance-futures","ETHUSDT",1728470428330,81.809,2431.75,2431.74,12.934]
["binance-futures","ETHUSDT",1728470482567,10.647,2431.93,2431.92,48.947]
["binance-futures","ETHUSDT",1728470537387,56.984,2432.03,2432.02,1.321]
["binance-futures","ETHUSDT",1728470579711,113.854,2431.86,2431.85,10.091]
["binance-futures","ETHUSDT",1728470617072,4.49,2431.11,2431.1,59.056]
["binance-futures","ETHUSDT",1728470673151,48.636,2431.5,2431.49,108.537]
["binance-futures","ETHUSDT",1728470726659,41.665,2431.34,2431.33,42.846]
["binance-futures","ETHUSDT",1728470785138,49.225,2433.33,2433.32,53.647]
["binance-futures","ETHUSDT",1728470820362,3.168,2433.91,2433.9,205.118]
["binance-futures","ETHUSDT",1728470857612,10.396,2433.08,2433.07,116.692]
["binance-futures","ETHUSDT",1728470918604,48.749,2433.41,2433.4,31.879]
["binance-futures","ETHUSDT",1728470974230,83.428,2434.29,2434.28,75.475]
["binance-futures","ETHUSDT",1728471006981,3.376,2434.13,2434.12,70.103]
["binance-futures","ETHUSDT",1728471039684,25.95,2433.84,2433.83,40.53]
["binance-futures","ETHUSDT",1728471101368,67.098,2433.76,2433.75,164.94]
["binance-futures","ETHUSDT",1728471160390,19.174,2433.77,2433.76,138.908]
["binance-futures","ETHUSDT",1728471219852,74.995,2433.84,2433.83,3.272]
["binance-futures","ETHUSDT",1728471249343,9.645,2434.46,2434.45,63.908]
["binance-futures","ETHUSDT",1728471287490,14.723,2433.81,2433.8,99.155]
["binance-futures","ETHUSDT",1728471349749,45.029,2433.77,2433.76,27.946]
["binance-futures","ETHUSDT",1728471416915,36.87,2434.08,2434.07,63.184]
["binance-futures","ETHUSDT",1728471455442,0.009,2434.09,2434.08,10.881]
["binance-futures","ETHUSDT",1728471490503,106.148,2433.01,2433.0,32.197]
["binance-futures","ETHUSDT",1728471560992,4.362,2433.5,2433.49,142.426]
["binance-futures","ETHUSDT",1728471613202,28.6,2433.53,2433.52,73.505]
["binance-futures","ETHUSDT",1728471675262,70.412,2433.25,2433.24,15.906]
["binance-futures","ETHUSDT",1728471707879,10.053,2432.94,2432.93,60.913]
["binance-futures","ETHUSDT",1728471742525,7.28,2433.91,2433.9,76.397]
["binance-futures","ETHUSDT",1728471811062,39.231,2434.85,2434.84,44.463]
["binance-futures","ETHUSDT",1728471861103,111.812,2433.83,2433.82,7.044]
["binance-futures","ETHUSDT",1728471894579,35.417,2432.9,2432.89,42.666]
["binance-futures","ETHUSDT",1728471926420,25.069,2432.9,2432.89,48.641]
["binance-futures","ETHUSDT",1728471993316,47.202,2434.63,2434.62,39.053]
["binance-futures","ETHUSDT",1728472051257,67.352,2435.09,2435.08,164.779]
["binance-futures","ETHUSDT",1728472101655,91.005,2435.41,2435.4,106.078]
["binance-futures","ETHUSDT",1728472132402,58.445,2435.63,2435.62,148.728]
["binance-futures","ETHUSDT",1728472167536,77.905,2435.46,2435.45,77.494]
["binance-futures","ETHUSDT",1728472234218,9.863,2435.44,2435.43,71.377]
["binance-futures","ETHUSDT",1728472293171,33.173,2436.45,2436.44,26.649]
["binance-futures","ETHUSDT",1728472332114,13.963,2436.05,2436.04,62.722]
["binance-futures","ETHUSDT",1728472361273,43.604,2436.22,2436.21,58.719]
["binance-futures","ETHUSDT",1728472435137,7.946,2435.48,2435.47,103.434]
["binance-futures","ETHUSDT",1728472481376,61.811,2435.73,2435.72,49.838]
["binance-futures","ETHUSDT",1728472541461,10.056,2436.88,2436.87,132.636]
["binance-futures","ETHUSDT",1728472574745,57.144,2436.75,2436.74,4.03]
["binance-futures","ETHUSDT",1728472604585,159.077,2436.61,2436.6,0.494]
["binance-futures","ETHUSDT",1728472660186,21.879,2436.41,2436.4,130.107]
["binance-futures","ETHUSDT",1728472719964,160.289,2436.15,2436.14,24.216]
["binance-futures","ETHUSDT",1728472759082,64.297,2435.56,2435.55,63.386]
["binance-futures","ETHUSDT",1728472836695,85.263,2435.01,2435.0,0.734]
["binance-futures","ETHUSDT",1728472855887,83.044,2433.22,2433.21,74.1]
["binance-futures","ETHUSDT",1728472903674,71.489,2432.01,2432.0,8.734]
["binance-futures","ETHUSDT",1728472948534,4.284,2432.0,2431.99,162.311]
["binance-futures","ETHUSDT",1728473017586,170.961,2432.05,2432.04,39.751]
["binance-futures","ETHUSDT",1728473029063,3.385,2432.79,2432.78,118.304]
["binance-futures","ETHUSDT",1728473089321,65.622,2432.03,2432.02,78.282]
["binance-futures","ETHUSDT",1728473147048,59.844,2431.82,2431.81,67.517]
["binance-futures","ETHUSDT",1728473185916,80.122,2432.22,2432.21,10.17]
["binance-futures","ETHUSDT",1728473265079,51.849,2433.78,2433.77,32.016]
["binance-futures","ETHUSDT",1728473278311,79.602,2433.53,2433.52,22.629]
["binance-futures","ETHUSDT",1728473338405,58.846,2433.63,2433.62,112.946]
["binance-futures","ETHUSDT",1728473387830,131.979,2433.41,2433.4,37.178]
["binance-futures","ETHUSDT",1728473459036,52.704,2433.96,2433.95,105.68]
["binance-futures","ETHUSDT",1728473520016,1.338,2434.44,2434.43,114.621]
["binance-futures","ETHUSDT",1728473530346,0.551,2434.52,2434.51,139.641]
["binance-futures","ETHUSDT",1728473589928,86.807,2433.76,2433.75,18.333]
["binance-futures","ETHUSDT",1728473636306,67.225,2434.56,2434.55,15.518]
["binance-futures","ETHUSDT",1728473720155,4.639,2434.56,2434.55,102.677]
["binance-futures","ETHUSDT",1728473735463,29.781,2434.69,2434.68,26.185]
["binance-futures","ETHUSDT",1728473786105,49.278,2434.51,2434.5,91.168]
["binance-futures","ETHUSDT",1728473835075,112.787,2434.13,2434.12,32.596]
["binance-futures","ETHUSDT",1728473910268,20.486,2434.6,2434.59,58.012]
["binance-futures","ETHUSDT",1728473981368,184.54,2435.01,2435.0,15.918]
["binance-futures","ETHUSDT",1728474027177,69.443,2433.3,2433.29,57.618]
["binance-futures","ETHUSDT",1728474041170,151.939,2434.44,2434.43,13.91]
["binance-futures","ETHUSDT",1728474121375,50.577,2435.59,2435.58,33.712]
["binance-futures","ETHUSDT",1728474155847,66.294,2435.97,2435.96,47.201]
["binance-futures","ETHUSDT",1728474220493,18.09,2436.83,2436.82,160.415]
["binance-futures","ETHUSDT",1728474223172,46.66,2436.83,2436.82,51.272]
["binance-futures","ETHUSDT",1728474271659,91.954,2437.64,2437.63,34.153]
["binance-futures","ETHUSDT",1728474346117,2.751,2437.27,2437.26,93.655]
["binance-futures","ETHUSDT",1728474366606,12.361,2437.22,2437.21,117.588]
["binance-futures","ETHUSDT",1728474446621,55.44,2439.56,2439.55,10.115]
["binance-futures","ETHUSDT",1728474451391,120.109,2439.48,2439.47,14.782]
["binance-futures","ETHUSDT",1728474531084,32.908,2438.8,2438.79,71.627]
["binance-futures","ETHUSDT",1728474560586,180.576,2438.69,2438.68,9.426]
["binance-futures","ETHUSDT",1728474579138,8.559,2438.58,2438.57,64.157]
["binance-futures","ETHUSDT",1728474675381,131.188,2437.96,2437.95,13.746]
["binance-futures","ETHUSDT",1728474714034,39.766,2438.79,2438.78,38.805]
["binance-futures","ETHUSDT",1728474740918,117.336,2439.0,2438.99,70.691]
["binance-futures","ETHUSDT",1728474806316,94.842,2440.9,2440.89,16.62]
["binance-futures","ETHUSDT",1728474847495,21.446,2441.01,2441.0,208.93]
["binance-futures","ETHUSDT",1728474898499,29.258,2441.41,2441.4,83.891]
["binance-futures","ETHUSDT",1728474917514,1.387,2440.66,2440.65,177.6]
["binance-futures","ETHUSDT",1728474966522,139.373,2441.13,2441.12,46.402]
["binance-futures","ETHUSDT",1728475028215,45.965,2440.0,2439.99,97.121]
["binance-futures","ETHUSDT",1728475076404,159.981,2440.24,2440.23,11.737]
["binance-futures","ETHUSDT",1728475124413,50.857,2439.92,2439.91,22.911]
["binance-futures","ETHUSDT",1728475149545,49.207,2440.23,2440.22,86.304]
["binance-futures","ETHUSDT",1728475218751,124.968,2441.2,2441.19,3.074]
["binance-futures","ETHUSDT",1728475256219,149.756,2440.26,2440.25,3.603]
["binance-futures","ETHUSDT",1728475298356,63.069,2440.52,2440.51,56.576]
["binance-futures","ETHUSDT",1728475319288,2.621,2440.71,2440.7,54.538]
["binance-futures","ETHUSDT",1728475375438,22.706,2442.62,2442.61,128.528]
["binance-futures","ETHUSDT",1728475433708,99.094,2442.22,2442.21,17.531]
["binance-futures","ETHUSDT",1728475472678,34.429,2439.92,2439.91,85.673]
["binance-futures","ETHUSDT",1728475507289,31.264,2438.47,2438.46,119.142]
["binance-futures","ETHUSDT",1728475527286,3.667,2437.26,2437.25,111.269]
["binance-futures","ETHUSDT",1728475590467,22.06,2436.69,2436.68,138.013]
["binance-futures","ETHUSDT",1728475632028,91.439,2438.63,2438.62,19.912]
["binance-futures","ETHUSDT",1728475672781,105.225,2438.54,2438.53,12.624]
["binance-futures","ETHUSDT",1728475689683,131.461,2438.52,2438.51,15.937]
["binance-futures","ETHUSDT",1728475764712,13.501,2439.56,2439.55,95.66]
["binance-futures","ETHUSDT",1728475796570,27.101,2439.98,2439.97,48.134]
["binance-futures","ETHUSDT",1728475849005,23.872,2444.68,2444.67,97.548]
["binance-futures","ETHUSDT",1728475884322,184.876,2442.35,2442.34,0.307]
["binance-futures","ETHUSDT",1728475903789,74.169,2442.09,2442.08,29.329]
["binance-futures","ETHUSDT",1728475974138,181.483,2439.34,2439.33,0.458]
["binance-futures","ETHUSDT",1728476010093,68.052,2439.93,2439.92,35.798]
["binance-futures","ETHUSDT",1728476055318,112.119,2438.39,2438.38,1.943]
["binance-futures","ETHUSDT",1728476115404,90.155,2438.11,2438.1,1.032]
["binance-futures","ETHUSDT",1728476142753,1.679,2438.8,2438.79,48.502]
["binance-futures","ETHUSDT",1728476181452,34.883,2438.39,2438.38,50.994]
["binance-futures","ETHUSDT",1728476233381,1.514,2438.06,2438.05,37.293]
["binance-futures","ETHUSDT",1728476277658,121.222,2438.03,2438.02,25.468]
["binance-futures","ETHUSDT",1728476341148,61.767,2440.2,2440.19,63.877]
["binance-futures","ETHUSDT",1728476369215,152.955,2440.25,2440.24,13.38]
["binance-futures","ETHUSDT",1728476415354,94.932,2439.33,2439.32,5.599]
["binance-futures","ETHUSDT",1728476465891,148.585,2437.98,2437.97,4.867]
["binance-futures","ETHUSDT",1728476526387,214.467,2437.01,2437.0,7.884]
["binance-futures","ETHUSDT",1728476559431,67.644,2436.52,2436.51,34.117]
["binance-futures","ETHUSDT",1728476587750,81.105,2435.85,2435.84,24.523]
["binance-futures","ETHUSDT",1728476637434,103.257,2435.28,2435.27,13.55]
["binance-futures","ETHUSDT",1728476694685,23.625,2437.34,2437.33,60.505]
["binance-futures","ETHUSDT",1728476758028,36.87,2437.38,2437.37,203.081]
["binance-futures","ETHUSDT",1728476777820,48.268,2437.38,2437.37,34.937]
["binance-futures","ETHUSDT",1728476822519,8.575,2438.76,2438.75,158.581]
["binance-futures","ETHUSDT",1728476873158,0.789,2439.47,2439.46,92.032]
["binance-futures","ETHUSDT",1728476934987,88.968,2439.0,2438.99,89.863]
["binance-futures","ETHUSDT",1728476967304,150.907,2437.05,2437.04,7.619]
["binance-futures","ETHUSDT",1728477005835,51.366,2437.06,2437.05,63.798]
["binance-futures","ETHUSDT",1728477058209,105.104,2435.92,2435.91,17.784]
["binance-futures","ETHUSDT",1728477104227,63.49,2434.92,2434.91,20.741]
["binance-futures","ETHUSDT",1728477157059,42.31,2435.32,2435.31,66.665]
["binance-futures","ETHUSDT",1728477177252,41.432,2435.59,2435.58,61.791]
["binance-futures","ETHUSDT",1728477214773,129.13,2434.14,2434.13,4.679]
["binance-futures","ETHUSDT",1728477261357,138.208,2432.99,2432.98,27.695]
["binance-futures","ETHUSDT",1728477310703,64.925,2433.38,2433.37,34.781]
["binance-futures","ETHUSDT",1728477332193,77.948,2433.14,2433.13,57.766]
["binance-futures","ETHUSDT",1728477366893,6.338,2433.59,2433.58,110.504]
["binance-futures","ETHUSDT",1728477415775,84.903,2433.1,2433.09,10.255]
["binance-futures","ETHUSDT",1728477459691,65.03,2430.51,2430.5,62.192]
["binance-futures","ETHUSDT",1728477506325,63.085,2428.58,2428.57,11.967]
["binance-futures","ETHUSDT",1728477523967,79.562,2428.44,2428.43,8.271]
["binance-futures","ETHUSDT",1728477558066,45.958,2428.35,2428.34,8.431]
["binance-futures","ETHUSDT",1728477600682,4.266,2428.21,2428.2,79.415]
["binance-futures","ETHUSDT",1728477655518,25.111,2430.23,2430.22,78.49]
["binance-futures","ETHUSDT",1728477678334,57.831,2428.08,2428.07,39.367]
["binance-futures","ETHUSDT",1728477705704,252.563,2427.93,2427.92,2.876]
["binance-futures","ETHUSDT",1728477750847,54.008,2424.81,2424.8,14.842]
["binance-futures","ETHUSDT",1728477790360,64.195,2427.69,2427.68,39.525]
["binance-futures","ETHUSDT",1728477814546,48.835,2430.01,2430.0,39.093]
["binance-futures","ETHUSDT",1728477879859,144.485,2429.45,2429.44,2.608]
["binance-futures","ETHUSDT",1728477890063,17.544,2429.8,2429.79,120.323]
["binance-futures","ETHUSDT",1728477925805,35.093,2428.3,2428.29,24.025]
["binance-futures","ETHUSDT",1728477979846,46.649,2427.44,2427.43,62.697]
["binance-futures","ETHUSDT",1728478002582,15.185,2427.03,2427.02,106.944]
["binance-futures","ETHUSDT",1728478071038,0.215,2429.23,2429.22,143.352]
["binance-futures","ETHUSDT",1728478080718,6.737,2428.43,2428.42,61.416]
["binance-futures","ETHUSDT",1728478129314,184.844,2429.01,2429.0,11.601]
["binance-futures","ETHUSDT",1728478156371,55.628,2431.39,2431.38,113.42]
["binance-futures","ETHUSDT",1728478218171,82.171,2432.22,2432.21,27.631]
["binance-futures","ETHUSDT",1728478260397,2.297,2431.21,2431.2,69.205]
["binance-futures","ETHUSDT",1728478267146,51.97,2432.2,2432.19,41.008]
["binance-futures","ETHUSDT",1728478319779,108.484,2433.85,2433.84,4.231]
["binance-futures","ETHUSDT",1728478344910,91.53,2433.66,2433.65,71.677]
["binance-futures","ETHUSDT",1728478414108,28.084,2429.49,2429.48,49.391]
["binance-futures","ETHUSDT",1728478453980,12.596,2429.94,2429.93,43.404]
["binance-futures","ETHUSDT",1728478466055,58.517,2429.95,2429.94,25.663]
["binance-futures","ETHUSDT",1728478533649,96.686,2429.25,2429.24,1.68]
["binance-futures","ETHUSDT",1728478558848,4.724,2429.17,2429.16,37.95]
["binance-futures","ETHUSDT",1728478614431,67.59,2428.27,2428.26,13.299]
["binance-futures","ETHUSDT",1728478621078,36.392,2428.02,2428.01,43.818]
["binance-futures","ETHUSDT",1728478666068,74.718,2429.27,2429.26,48.706]
["binance-futures","ETHUSDT",1728478731039,12.256,2432.69,2432.68,33.216]
["binance-futures","ETHUSDT",1728478757447,56.486,2433.79,2433.78,6.54]
["binance-futures","ETHUSDT",1728478808960,0.383,2433.24,2433.23,108.277]
["binance-futures","ETHUSDT",1728478818285,61.35,2432.48,2432.47,45.544]
["binance-futures","ETHUSDT",1728478888503,101.457,2433.13,2433.12,50.246]
["binance-futures","ETHUSDT",1728478911957,9.506,2435.83,2435.82,58.285]
["binance-futures","ETHUSDT",1728478955955,93.816,2435.72,2435.71,16.39]
["binance-futures","ETHUSDT",1728479002585,8.051,2435.21,2435.2,187.628]
["binance-futures","ETHUSDT",1728479013627,38.526,2434.67,2434.66,64.509]
["binance-futures","ETHUSDT",1728479082021,1.784,2428.69,2428.68,78.389]
["binance-futures","ETHUSDT",1728479106811,78.961,2431.53,2431.52,39.509]
["binance-futures","ETHUSDT",1728479151344,27.148,2431.16,2431.15,9.971]
["binance-futures","ETHUSDT",1728479200654,193.025,2430.43,2430.42,0.815]
["binance-futures","ETHUSDT",1728479229984,0.487,2426.67,2426.66,80.309]
["binance-futures","ETHUSDT",1728479258127,15.984,2425.68,2425.67,26.112]
["binance-futures","ETHUSDT",1728479304799,25.19,2423.29,2423.28,32.661]
["binance-futures","ETHUSDT",1728479344257,71.072,2424.07,2424.06,2.797]
["binance-futures","ETHUSDT",1728479378337,44.953,2425.0,2424.99,30.679]
["binance-futures","ETHUSDT",1728479395725,56.995,2424.47,2424.46,3.009]
["binance-futures","ETHUSDT",1728479443220,10.795,2424.99,2424.98,47.619]
["binance-futures","ETHUSDT",1728479488681,65.126,2428.21,2428.2,0.55]
["binance-futures","ETHUSDT",1728479534074,43.914,2430.0,2429.99,39.201]
["binance-futures","ETHUSDT",1728479566248,73.433,2430.48,2430.47,26.663]
["binance-futures","ETHUSDT",1728479586335,55.25,2431.32,2431.31,1.623]
["binance-futures","ETHUSDT",1728479637378,86.211,2428.66,2428.65,57.648]
["binance-futures","ETHUSDT",1728479681893,27.96,2428.8,2428.79,97.628]
["binance-futures","ETHUSDT",1728479718778,60.786,2427.17,2427.16,55.337]
["binance-futures","ETHUSDT",1728479742153,41.632,2427.34,2427.33,45.155]
["binance-futures","ETHUSDT",1728479786956,1.514,2429.17,2429.16,128.604]
["binance-futures","ETHUSDT",1728479833755,22.861,2429.69,2429.68,61.686]
["binance-futures","ETHUSDT",1728479879929,7.324,2431.5,2431.49,127.543]
["binance-futures","ETHUSDT",1728479911931,76.769,2432.28,2432.27,51.001]
["binance-futures","ETHUSDT",1728479940754,168.758,2431.67,2431.66,0.617]
["binance-futures","ETHUSDT",1728479997463,140.947,2430.59,2430.58,88.434]
["binance-futures","ETHUSDT",1728480041130,19.955,2432.0,2431.99,114.77]
["binance-futures","ETHUSDT",1728480071155,2.71,2432.66,2432.65,153.326]
["binance-futures","ETHUSDT",1728480096408,55.787,2433.0,2432.99,43.954]
["binance-futures","ETHUSDT",1728480154143,77.267,2434.0,2433.99,168.906]
["binance-futures","ETHUSDT",1728480194476,14.856,2432.22,2432.21,44.254]
["binance-futures","ETHUSDT",1728480248289,52.869,2429.62,2429.61,13.083]
["binance-futures","ETHUSDT",1728480276552,83.466,2430.4,2430.39,8.712]
["binance-futures","ETHUSDT",1728480305641,46.147,2430.32,2430.31,4.864]
["binance-futures","ETHUSDT",1728480361105,56.413,2430.68,2430.67,29.778]
["binance-futures","ETHUSDT",1728480406065,34.536,2430.69,2430.68,414.895]
["binance-futures","ETHUSDT",1728480450619,11.321,2430.01,2430.0,36.352]
["binance-futures","ETHUSDT",1728480473109,10.31,2429.28,2429.27,31.202]
["binance-futures","ETHUSDT",1728480534614,99.747,2428.39,2428.38,9.254]
["binance-futures","ETHUSDT",1728480571999,11.708,2430.83,2430.82,98.195]
["binance-futures","ETHUSDT",1728480623057,90.506,2430.2,2430.19,0.753]
["binance-futures","ETHUSDT",1728480652450,43.278,2429.19,2429.18,53.321]
["binance-futures","ETHUSDT",1728480677381,83.188,2429.9,2429.89,3.005]
["binance-futures","ETHUSDT",1728480732674,41.071,2427.6,2427.59,89.409]
["binance-futures","ETHUSDT",1728480769420,1.177,2431.3,2431.29,97.501]
["binance-futures","ETHUSDT",1728480801287,6.676,2429.71,2429.7,43.789]
["binance-futures","ETHUSDT",1728480864415,111.254,2429.21,2429.2,58.119]
["binance-futures","ETHUSDT",1728480881912,261.438,2429.01,2429.0,9755.039]
["binance-futures","ETHUSDT",1728480916644,79.218,2429.12,2429.11,26.776]
["binance-futures","ETHUSDT",1728480958289,87.502,2426.6,2426.59,7.566]
["binance-futures","ETHUSDT",1728481011095,74.892,2423.97,2423.96,17.36]
["binance-futures","ETHUSDT",1728481050275,102.852,2424.25,2424.24,33.375]
["binance-futures","ETHUSDT",1728481064364,62.454,2427.23,2427.22,1.144]
["binance-futures","ETHUSDT",1728481106674,216.374,2430.42,2430.41,2.742]
["binance-futures","ETHUSDT",1728481137635,82.374,2432.09,2432.08,12.463]
["binance-futures","ETHUSDT",1728481194210,105.768,2433.38,2433.37,4.219]
["binance-futures","ETHUSDT",1728481213340,172.954,2432.51,2432.5,1.732]
["binance-futures","ETHUSDT",1728481244447,0.985,2433.88,2433.87,126.848]
["binance-futures","ETHUSDT",1728481278404,92.035,2434.52,2434.51,6.821]
["binance-futures","ETHUSDT",1728481331109,38.708,2431.51,2431.5,44.181]
["binance-futures","ETHUSDT",1728481378417,17.205,2432.84,2432.83,59.369]
["binance-futures","ETHUSDT",1728481386680,10.522,2432.28,2432.27,132.625]
["binance-futures","ETHUSDT",1728481430157,403.027,2430.01,2430.0,1893.945]
["binance-futures","ETHUSDT",1728481463536,92.094,2430.12,2430.11,47.207]
["binance-futures","ETHUSDT",1728481520953,34.937,2429.33,2429.32,72.34]
["binance-futures","ETHUSDT",1728481540275,49.006,2429.14,2429.13,143.943]
["binance-futures","ETHUSDT",1728481578930,13.01,2428.81,2428.8,63.422]
["binance-futures","ETHUSDT",1728481617012,207.074,2432.29,2432.28,4.122]
["binance-futures","ETHUSDT",1728481669237,86.968,2432.79,2432.78,127.779]
["binance-futures","ETHUSDT",1728481712395,88.209,2434.32,2434.31,111.222]
["binance-futures","ETHUSDT",1728481730721,134.477,2434.11,2434.1,14.336]
["binance-futures","ETHUSDT",1728481773449,91.335,2434.41,2434.4,110.389]
["binance-futures","ETHUSDT",1728481809911,5.432,2432.36,2432.35,98.694]
["binance-futures","ETHUSDT",1728481867787,55.229,2430.01,2430.0,1548.986]
["binance-futures","ETHUSDT",1728481881094,332.746,2430.01,2430.0,1188.769]
["binance-futures","ETHUSDT",1728481922772,83.491,2431.07,2431.06,98.244]
["binance-futures","ETHUSDT",1728481960586,20.626,2428.08,2428.07,115.572]
["binance-futures","ETHUSDT",1728482012484,80.203,2430.31,2430.3,3126.141]
["binance-futures","ETHUSDT",1728482038209,88.257,2429.52,2429.51,102.697]
["binance-futures","ETHUSDT",1728482112908,116.052,2432.28,2432.27,0.355]
["binance-futures","ETHUSDT",1728482116752,0.278,2432.25,2432.24,180.643]
["binance-futures","ETHUSDT",1728482154480,1.731,2431.8,2431.79,175.203]
["binance-futures","ETHUSDT",1728482214642,58.612,2430.37,2430.36,65.931]
["binance-futures","ETHUSDT",1728482237365,199.915,2429.62,2429.61,1.698]
["binance-futures","ETHUSDT",1728482277943,4.325,2429.51,2429.5,108.98]
["binance-futures","ETHUSDT",1728482322856,37.772,2430.0,2429.99,60.772]
["binance-futures","ETHUSDT",1728482380185,18.129,2429.29,2429.28,171.297]
["binance-futures","ETHUSDT",1728482440734,69.532,2428.36,2428.35,82.42]
["binance-futures","ETHUSDT",1728482474823,125.019,2429.44,2429.43,44.334]
["binance-futures","ETHUSDT",1728482485823,33.663,2431.52,2431.51,123.496]
["binance-futures","ETHUSDT",1728482524656,45.62,2428.29,2428.28,64.238]
["binance-futures","ETHUSDT",1728482578879,74.898,2427.23,2427.22,13.483]
["binance-futures","ETHUSDT",1728482629417,21.439,2430.97,2430.96,47.476]
["binance-futures","ETHUSDT",1728482665419,42.301,2430.0,2429.99,41.707]
["binance-futures","ETHUSDT",1728482706280,82.62,2428.57,2428.56,36.076]
["binance-futures","ETHUSDT",1728482724460,4.485,2432.07,2432.06,49.274]
["binance-futures","ETHUSDT",1728482783018,147.167,2431.0,2430.99,2.09]
["binance-futures","ETHUSDT",1728482813571,27.56,2431.95,2431.94,68.172]
["binance-futures","ETHUSDT",1728482857937,38.408,2432.42,2432.41,77.133]
["binance-futures","ETHUSDT",1728482865208,3.576,2432.78,2432.77,108.651]
["binance-futures","ETHUSDT",1728482912486,33.137,2432.14,2432.13,34.083]
["binance-futures","ETHUSDT",1728482969264,35.662,2432.87,2432.86,49.131]
["binance-futures","ETHUSDT",1728483004360,87.714,2434.18,2434.17,6.671]
["binance-futures","ETHUSDT",1728483046697,86.471,2434.17,2434.16,13.344]
["binance-futures","ETHUSDT",1728483057361,17.874,2433.4,2433.39,84.289]
["binance-futures","ETHUSDT",1728483120645,157.731,2433.33,2433.32,59.331]
["binance-futures","ETHUSDT",1728483154474,127.037,2431.6,2431.59,41.018]
["binance-futures","ETHUSDT",1728483204750,97.386,2433.32,2433.31,18.716]
["binance-futures","ETHUSDT",1728483219884,15.099,2433.49,2433.48,157.587]
["binance-futures","ETHUSDT",1728483263728,98.035,2434.61,2434.6,1.723]
["binance-futures","ETHUSDT",1728483323059,164.71,2434.58,2434.57,2.76]
["binance-futures","ETHUSDT",1728483357219,17.784,2435.4,2435.39,53.265]
["binance-futures","ETHUSDT",1728483399644,200.263,2437.82,2437.81,1.207]
["binance-futures","ETHUSDT",1728483415483,3.192,2436.35,2436.34,49.032]
["binance-futures","ETHUSDT",1728483475425,140.444,2438.47,2438.46,196.561]
["binance-futures","ETHUSDT",1728483505377,60.446,2437.78,2437.77,39.194]
["binance-futures","ETHUSDT",1728483545228,144.274,2437.19,2437.18,8.522]
["binance-futures","ETHUSDT",1728483598127,42.72,2438.62,2438.61,58.366]
["binance-futures","ETHUSDT",1728483623279,34.326,2438.62,2438.61,137.723]
["binance-futures","ETHUSDT",1728483650767,220.845,2439.44,2439.43,1196.752]
["binance-futures","ETHUSDT",1728483699193,1.643,2439.14,2439.13,132.665]
["binance-futures","ETHUSDT",1728483735438,129.567,2439.77,2439.76,108.387]
["binance-futures","ETHUSDT",1728483792480,218.313,2437.13,2437.12,0.051]
["binance-futures","ETHUSDT",1728483815455,39.257,2437.87,2437.86,137.579]
["binance-futures","ETHUSDT",1728483847187,69.427,2439.41,2439.4,54.988]
["binance-futures","ETHUSDT",1728483897666,51.527,2438.94,2438.93,71.087]
["binance-futures","ETHUSDT",1728483949679,24.852,2439.4,2439.39,174.074]
["binance-futures","ETHUSDT",1728483977635,97.348,2440.43,2440.42,30.732]
["binance-futures","ETHUSDT",1728484003399,0.247,2440.57,2440.56,160.798]
["binance-futures","ETHUSDT",1728484052453,116.653,2442.24,2442.23,171.169]
["binance-futures","ETHUSDT",1728484091894,46.363,2441.41,2441.4,42.947]
["binance-futures","ETHUSDT",1728484146757,10.903,2441.6,2441.59,84.749]
["binance-futures","ETHUSDT",1728484172951,74.93,2441.97,2441.96,3.298]
["binance-futures","ETHUSDT",1728484201530,66.163,2439.33,2439.32,26.842]
["binance-futures","ETHUSDT",1728484241705,64.501,2440.23,2440.22,24.475]
["binance-futures","ETHUSDT",1728484292003,25.13,2441.83,2441.82,59.35]
["binance-futures","ETHUSDT",1728484321312,212.447,2440.91,2440.9,0.712]
["binance-futures","ETHUSDT",1728484346721,110.011,2438.27,2438.26,101.465]
["binance-futures","ETHUSDT",1728484399178,57.333,2437.35,2437.34,44.53]
["binance-futures","ETHUSDT",1728484444569,45.62,2437.12,2437.11,81.853]
["binance-futures","ETHUSDT",1728484484963,69.07,2435.28,2435.27,51.447]
["binance-futures","ETHUSDT",1728484510007,68.592,2434.7,2434.69,123.585]
["binance-futures","ETHUSDT",1728484542689,41.559,2436.56,2436.55,153.371]
["binance-futures","ETHUSDT",1728484586761,67.072,2436.62,2436.61,15.824]
["binance-futures","ETHUSDT",1728484631375,144.272,2441.97,2441.96,29.878]
["binance-futures","ETHUSDT",1728484661451,158.643,2440.49,2440.48,70.193]
["binance-futures","ETHUSDT",1728484684711,45.465,2438.33,2438.32,93.548]
["binance-futures","ETHUSDT",1728484731375,49.396,2438.18,2438.17,57.543]
["binance-futures","ETHUSDT",1728484777934,73.307,2439.19,2439.18,72.557]
["binance-futures","ETHUSDT",1728484827971,5.388,2437.43,2437.42,80.788]
["binance-futures","ETHUSDT",1728484847676,9.152,2436.73,2436.72,95.134]
["binance-futures","ETHUSDT",1728484881381,1.104,2435.36,2435.35,152.603]
["binance-futures","ETHUSDT",1728484926314,85.502,2436.34,2436.33,24.6]
["binance-futures","ETHUSDT",1728484976161,92.683,2436.73,2436.72,3.419]
["binance-futures","ETHUSDT",1728485007458,98.446,2434.74,2434.73,4.1]
["binance-futures","ETHUSDT",1728485037647,52.189,2434.31,2434.3,34.476]
["binance-futures","ETHUSDT",1728485085585,36.781,2434.23,2434.22,90.588]
["binance-futures","ETHUSDT",1728485130990,40.893,2433.96,2433.95,128.824]
["binance-futures","ETHUSDT",1728485173474,85.93,2431.01,2431.0,208.34]
["binance-futures","ETHUSDT",1728485198964,41.95,2429.74,2429.73,11.721]
["binance-futures","ETHUSDT",1728485230326,168.609,2428.02,2428.01,40.0]
["binance-futures","ETHUSDT",1728485273324,55.416,2428.45,2428.44,39.81]
["binance-futures","ETHUSDT",1728485316446,87.804,2430.57,2430.56,34.681]
["binance-futures","ETHUSDT",1728485340198,35.477,2431.7,2431.69,33.535]
["binance-futures","ETHUSDT",1728485408387,79.647,2433.61,2433.6,46.775]
["binance-futures","ETHUSDT",1728485418945,38.502,2433.48,2433.47,16.091]
["binance-futures","ETHUSDT",1728485459669,10.117,2434.14,2434.13,132.73]
["binance-futures","ETHUSDT",1728485495049,41.324,2434.07,2434.06,58.071]
["binance-futures","ETHUSDT",1728485562653,31.576,2432.63,2432.62,121.257]
["binance-futures","ETHUSDT",1728485609392,38.212,2433.49,2433.48,122.859]
["binance-futures","ETHUSDT",1728485618485,1.099,2432.98,2432.97,93.637]
["binance-futures","ETHUSDT",1728485676851,119.517,2433.68,2433.67,24.481]
["binance-futures","ETHUSDT",1728485706318,161.484,2434.86,2434.85,1.015]
["binance-futures","ETHUSDT",1728485776273,138.943,2430.01,2430.0,21.588]
["binance-futures","ETHUSDT",1728485790035,8.27,2431.18,2431.17,51.84]
["binance-futures","ETHUSDT",1728485835811,142.774,2432.11,2432.1,5.268]
["binance-futures","ETHUSDT",1728485914060,26.04,2433.77,2433.76,174.471]
["binance-futures","ETHUSDT",1728485941459,43.82,2433.83,2433.82,50.663]
["binance-futures","ETHUSDT",1728485993165,42.227,2435.87,2435.86,97.514]
["binance-futures","ETHUSDT",1728486003607,37.453,2436.74,2436.73,47.188]
["binance-futures","ETHUSDT",1728486045048,16.973,2439.0,2438.99,87.183]
["binance-futures","ETHUSDT",1728486111279,46.1,2438.78,2438.77,7.28]
["binance-futures","ETHUSDT",1728486140520,58.747,2439.51,2439.5,13.09]
["binance-futures","ETHUSDT",1728486193875,50.097,2439.28,2439.27,119.088]
["binance-futures","ETHUSDT",1728486202465,84.45,2439.97,2439.96,91.865]
["binance-futures","ETHUSDT",1728486234310,139.031,2438.54,2438.53,26.027]
["binance-futures","ETHUSDT",1728486301378,148.309,2435.45,2435.44,13.233]
["binance-futures","ETHUSDT",1728486319549,59.794,2435.96,2435.95,44.069]
["binance-futures","ETHUSDT",1728486391962,91.69,2444.2,2444.19,54.517]
["binance-futures","ETHUSDT",1728486402512,14.874,2445.15,2445.14,117.0]
["binance-futures","ETHUSDT",1728486466952,4.297,2446.34,2446.33,128.366]
["binance-futures","ETHUSDT",1728486490543,22.329,2445.64,2445.63,60.116]
["binance-futures","ETHUSDT",1728486505445,99.7,2446.61,2446.6,2.245]
["binance-futures","ETHUSDT",1728486542217,2.399,2446.76,2446.75,82.736]
["binance-futures","ETHUSDT",1728486614189,33.59,2448.64,2448.63,91.375]
["binance-futures","ETHUSDT",1728486635481,28.345,2448.32,2448.31,41.939]
["binance-futures","ETHUSDT",1728486689295,48.556,2447.53,2447.52,40.338]
["binance-futures","ETHUSDT",1728486732675,146.657,2447.35,2447.34,0.413]
["binance-futures","ETHUSDT",1728486736665,193.671,2446.64,2446.63,9.222]
["binance-futures","ETHUSDT",1728486803215,69.377,2448.13,2448.12,41.138]
["binance-futures","ETHUSDT",1728486828675,89.554,2449.04,2449.03,16.283]
["binance-futures","ETHUSDT",1728486878944,159.425,2453.0,2452.92,28.066]
["binance-futures","ETHUSDT",1728486919232,3.137,2452.76,2452.75,111.024]
["binance-futures","ETHUSDT",1728486949796,2.348,2455.3,2455.29,76.121]
["binance-futures","ETHUSDT",1728486967783,44.078,2455.18,2455.17,109.96]
["binance-futures","ETHUSDT",1728487015443,4.687,2451.67,2451.66,81.019]
["binance-futures","ETHUSDT",1728487054834,89.231,2455.41,2455.4,45.522]
["binance-futures","ETHUSDT",1728487088437,42.582,2459.76,2459.75,4.079]
["binance-futures","ETHUSDT",1728487103936,55.464,2459.92,2459.91,1.998]
["binance-futures","ETHUSDT",1728487149114,26.184,2458.24,2458.23,89.341]
["binance-futures","ETHUSDT",1728487194576,105.366,2458.98,2458.97,120.725]
["binance-futures","ETHUSDT",1728487235933,46.278,2461.98,2461.97,9.04]
["binance-futures","ETHUSDT",1728487267230,60.508,2462.32,2462.31,18.416]
["binance-futures","ETHUSDT",1728487284880,33.065,2460.82,2460.81,34.651]
["binance-futures","ETHUSDT",1728487339814,49.849,2461.88,2461.87,1.81]
["binance-futures","ETHUSDT",1728487377814,7238.112,2463.0,2462.99,767.43]
["binance-futures","ETHUSDT",1728487415515,49.603,2462.4,2462.39,106.207]
["binance-futures","ETHUSDT",1728487429442,104.216,2462.85,2462.84,87.332]
["binance-futures","ETHUSDT",1728487475987,317.317,2468.0,2467.99,137.064]
["binance-futures","ETHUSDT",1728487520663,51.142,2468.28,2468.27,27.71]
["binance-futures","ETHUSDT",1728487558801,12.287,2468.64,2468.63,41.029]
["binance-futures","ETHUSDT",1728487591584,65.704,2467.29,2467.28,7.113]
["binance-futures","ETHUSDT",1728487607548,133.257,2465.92,2465.91,0.447]
["binance-futures","ETHUSDT",1728487656720,20.282,2466.81,2466.8,84.506]
["binance-futures","ETHUSDT",1728487694285,109.933,2468.55,2468.54,11.685]
["binance-futures","ETHUSDT",1728487731222,62.811,2464.36,2464.35,0.87]
["binance-futures","ETHUSDT",1728487780736,70.659,2466.21,2466.2,32.649]
["binance-futures","ETHUSDT",1728487804518,11.336,2466.94,2466.93,162.586]
["binance-futures","ETHUSDT",1728487836515,21.915,2466.42,2466.41,50.955]
["binance-futures","ETHUSDT",1728487875562,165.922,2470.01,2470.0,48.915]
["binance-futures","ETHUSDT",1728487908983,172.409,2467.29,2467.28,0.409]
["binance-futures","ETHUSDT",1728487931710,1.318,2466.95,2466.94,88.401]
["binance-futures","ETHUSDT",1728487985819,115.156,2466.0,2465.99,59.335]
["binance-futures","ETHUSDT",1728488021762,49.881,2464.8,2464.79,3.68]
["binance-futures","ETHUSDT",1728488061297,135.715,2464.32,2464.31,56.204]
["binance-futures","ETHUSDT",1728488110063,48.375,2462.52,2462.51,23.654]
["binance-futures","ETHUSDT",1728488127666,41.059,2463.44,2463.43,59.683]
["binance-futures","ETHUSDT",1728488161483,24.566,2464.26,2464.25,51.623]
["binance-futures","ETHUSDT",1728488209921,79.634,2464.28,2464.27,63.141]
["binance-futures","ETHUSDT",1728488240670,146.803,2462.63,2462.62,0.713]
["binance-futures","ETHUSDT",1728488301521,98.452,2458.95,2458.93,0.082]
["binance-futures","ETHUSDT",1728488315783,47.661,2458.44,2458.43,11.382]
["binance-futures","ETHUSDT",1728488351280,6.205,2457.01,2457.0,95.294]
["binance-futures","ETHUSDT",1728488389966,0.269,2459.34,2459.33,161.862]
["binance-futures","ETHUSDT",1728488447618,1.84,2461.62,2461.61,169.34]
["binance-futures","ETHUSDT",1728488468381,17.141,2462.95,2462.94,89.782]
["binance-futures","ETHUSDT",1728488500209,39.479,2463.81,2463.8,103.841]
["binance-futures","ETHUSDT",1728488547979,186.046,2464.27,2464.26,45.675]
["binance-futures","ETHUSDT",1728488595889,200.149,2462.56,2462.55,11.531]
["binance-futures","ETHUSDT",1728488647617,55.094,2460.81,2460.8,52.01]
["binance-futures","ETHUSDT",1728488666534,3.116,2461.25,2461.24,129.382]
["binance-futures","ETHUSDT",1728488705105,115.105,2460.39,2460.38,2.404]
["binance-futures","ETHUSDT",1728488742013,126.942,2462.32,2462.31,24.421]
["binance-futures","ETHUSDT",1728488805045,116.504,2462.0,2461.99,135.244]
["binance-futures","ETHUSDT",1728488828852,137.921,2460.42,2460.41,30.125]
["binance-futures","ETHUSDT",1728488862150,72.329,2459.68,2459.67,72.711]
["binance-futures","ETHUSDT",1728488910219,35.589,2460.2,2460.19,67.458]
["binance-futures","ETHUSDT",1728488962867,75.968,2459.4,2459.39,18.208]
["binance-futures","ETHUSDT",1728489006959,10.126,2458.66,2458.65,110.042]
["binance-futures","ETHUSDT",1728489024311,93.11,2459.48,2459.47,95.099]
["binance-futures","ETHUSDT",1728489065144,64.434,2460.84,2460.83,10.409]
["binance-futures","ETHUSDT",1728489101796,152.169,2461.29,2461.28,1.517]
["binance-futures","ETHUSDT",1728489157243,19.273,2461.13,2461.12,48.074]
["binance-futures","ETHUSDT",1728489181589,127.183,2461.11,2461.1,0.281]
["binance-futures","ETHUSDT",1728489213365,56.674,2460.1,2460.09,71.567]
["binance-futures","ETHUSDT",1728489258364,29.443,2460.66,2460.65,39.668]
["binance-futures","ETHUSDT",1728489314218,47.955,2461.38,2461.37,1.497]
["binance-futures","ETHUSDT",1728489366589,32.703,2459.63,2459.62,87.17]
["binance-futures","ETHUSDT",1728489389655,8.174,2458.43,2458.42,68.235]
["binance-futures","ETHUSDT",1728489425127,92.265,2459.65,2459.64,8.696]
["binance-futures","ETHUSDT",1728489467318,69.099,2460.36,2460.35,35.473]
["binance-futures","ETHUSDT",1728489528931,156.443,2458.7,2458.69,0.03]
["binance-futures","ETHUSDT",1728489552257,36.846,2460.66,2460.65,27.99]
["binance-futures","ETHUSDT",1728489594052,100.098,2460.32,2460.31,0.441]
["binance-futures","ETHUSDT",1728489640412,22.099,2460.58,2460.57,129.209]
["binance-futures","ETHUSDT",1728489689756,89.184,2460.57,2460.56,4.388]
["binance-futures","ETHUSDT",1728489718044,68.379,2461.0,2460.99,43.1]
["binance-futures","ETHUSDT",1728489784738,138.734,2458.21,2458.2,22.99]
["binance-futures","ETHUSDT",1728489795100,90.641,2456.32,2456.31,40.986]
["binance-futures","ETHUSDT",1728489832133,128.057,2457.31,2457.3,97.871]
["binance-futures","ETHUSDT",1728489886178,39.07,2459.23,2459.22,45.731]
["binance-futures","ETHUSDT",1728489913274,83.179,2455.48,2455.47,61.593]
["binance-futures","ETHUSDT",1728489977495,9.944,2454.1,2454.09,99.501]
["binance-futures","ETHUSDT",1728490018941,0.771,2454.61,2454.6,104.188]
["binance-futures","ETHUSDT",1728490030803,5.163,2454.31,2454.3,59.763]
["binance-futures","ETHUSDT",1728490097737,62.112,2452.83,2452.82,30.739]
["binance-futures","ETHUSDT",1728490129139,63.118,2453.04,2453.03,6.151]
["binance-futures","ETHUSDT",1728490171559,10.798,2456.0,2455.99,34.214]
["binance-futures","ETHUSDT",1728490211999,57.903,2456.63,2456.62,4.675]
["binance-futures","ETHUSDT",1728490226717,25.316,2454.7,2454.69,55.138]
["binance-futures","ETHUSDT",1728490295081,79.206,2452.29,2452.28,44.137]
["binance-futures","ETHUSDT",1728490329419,125.647,2451.31,2451.3,21.558]
["binance-futures","ETHUSDT",1728490371791,23.051,2450.11,2450.1,54.082]
["binance-futures","ETHUSDT",1728490380914,44.839,2450.74,2450.73,80.472]
["binance-futures","ETHUSDT",1728490440904,42.693,2448.9,2448.89,9.596]
["binance-futures","ETHUSDT",1728490471620,24.092,2449.35,2449.34,52.388]
["binance-futures","ETHUSDT",1728490518083,4.715,2449.97,2449.96,68.621]
["binance-futures","ETHUSDT",1728490560678,52.939,2445.35,2445.34,30.26]
["binance-futures","ETHUSDT",1728490570835,25.791,2445.19,2445.18,92.096]
["binance-futures","ETHUSDT",1728490624573,12.305,2444.65,2444.64,94.046]
["binance-futures","ETHUSDT",1728490657018,49.606,2443.36,2443.35,139.759]
["binance-futures","ETHUSDT",1728490696584,44.958,2442.56,2442.55,27.829]
["binance-futures","ETHUSDT",1728490705444,82.598,2442.03,2442.02,28.171]
["binance-futures","ETHUSDT",1728490769703,19.69,2439.68,2439.67,30.323]
["binance-futures","ETHUSDT",1728490798061,135.698,2440.21,2440.2,12.852]
["binance-futures","ETHUSDT",1728490845275,26.715,2440.44,2440.43,55.391]
["binance-futures","ETHUSDT",1728490885252,2.47,2442.18,2442.17,129.504]
["binance-futures","ETHUSDT",1728490896166,121.008,2442.39,2442.38,130.057]
["binance-futures","ETHUSDT",1728490955741,34.771,2441.69,2441.68,94.909]
["binance-futures","ETHUSDT",1728490987853,8.801,2440.76,2440.75,46.936]
["binance-futures","ETHUSDT",1728491033741,28.528,2435.13,2435.12,55.103]
["binance-futures","ETHUSDT",1728491076288,32.924,2437.11,2437.1,1.524]
["binance-futures","ETHUSDT",1728491098852,45.345,2434.69,2434.68,34.354]
["binance-futures","ETHUSDT",1728491126395,75.881,2432.75,2432.74,12.364]
["binance-futures","ETHUSDT",1728491172456,15.641,2430.36,2430.35,103.524]
["binance-futures","ETHUSDT",1728491212013,2.822,2431.0,2430.99,80.03]
["binance-futures","ETHUSDT",1728491244320,75.806,2432.76,2432.75,6.595]
["binance-futures","ETHUSDT",1728491266706,35.381,2433.7,2433.69,58.947]
["binance-futures","ETHUSDT",1728491307458,41.862,2435.43,2435.42,69.259]
["binance-futures","ETHUSDT",1728491352139,72.725,2434.57,2434.56,12.875]
["binance-futures","ETHUSDT",1728491403927,27.633,2433.51,2433.5,78.074]
["binance-futures","ETHUSDT",1728491429497,0.009,2432.81,2432.78,15.4]
["binance-futures","ETHUSDT",1728491455840,54.68,2433.64,2433.63,66.599]
["binance-futures","ETHUSDT",1728491506828,53.413,2432.01,2432.0,7.557]
["binance-futures","ETHUSDT",1728491546679,65.273,2430.97,2430.96,45.529]
["binance-futures","ETHUSDT",1728491575809,50.587,2432.24,2432.23,44.545]
["binance-futures","ETHUSDT",1728491599325,54.185,2434.45,2434.44,51.914]
["binance-futures","ETHUSDT",1728491648840,45.713,2431.63,2431.62,5.281]
["binance-futures","ETHUSDT",1728491688965,95.9,2431.46,2431.45,0.368]
["binance-futures","ETHUSDT",1728491740410,20.012,2434.67,2434.66,50.987]
["binance-futures","ETHUSDT",1728491766838,20.972,2435.42,2435.41,79.094]
["binance-futures","ETHUSDT",1728491793781,111.877,2436.41,2436.4,0.859]
["binance-futures","ETHUSDT",1728491846980,75.11,2436.67,2436.66,33.992]
["binance-futures","ETHUSDT",1728491894552,41.086,2436.0,2435.99,75.103]
["binance-futures","ETHUSDT",1728491928135,28.679,2436.08,2436.07,66.398]
["binance-futures","ETHUSDT",1728491950050,182.945,2436.85,2436.84,3.684]
["binance-futures","ETHUSDT",1728492009286,63.587,2435.92,2435.91,52.965]
["binance-futures","ETHUSDT",1728492046078,33.347,2435.04,2435.03,184.703]
["binance-futures","ETHUSDT",1728492096973,34.397,2431.26,2431.25,30.161]
["binance-futures","ETHUSDT",1728492126432,97.122,2430.37,2430.36,6.878]
["binance-futures","ETHUSDT",1728492152253,72.926,2431.52,2431.51,119.291]
["binance-futures","ETHUSDT",1728492200819,40.424,2432.81,2432.8,50.439]
["binance-futures","ETHUSDT",1728492253246,64.782,2432.75,2432.74,57.222]
["binance-futures","ETHUSDT",1728492288116,52.29,2432.75,2432.74,99.032]
["binance-futures","ETHUSDT",1728492352187,51.559,2433.33,2433.32,127.495]
["binance-futures","ETHUSDT",1728492370588,67.905,2434.33,2434.32,47.525]
["binance-futures","ETHUSDT",1728492417037,54.603,2434.33,2434.32,23.462]
["binance-futures","ETHUSDT",1728492461456,30.095,2434.69,2434.68,82.608]
["binance-futures","ETHUSDT",1728492493779,71.15,2434.07,2434.06,3.015]
["binance-futures","ETHUSDT",1728492527600,0.873,2431.73,2431.72,152.316]
["binance-futures","ETHUSDT",1728492574516,91.985,2431.39,2431.38,1.544]
["binance-futures","ETHUSDT",1728492621412,45.284,2430.48,2430.47,93.336]
["binance-futures","ETHUSDT",1728492659786,200.917,2430.76,2430.75,1.096]
["binance-futures","ETHUSDT",1728492722298,88.323,2432.06,2432.05,11.139]
["binance-futures","ETHUSDT",1728492734464,0.413,2431.54,2431.53,202.998]
["binance-futures","ETHUSDT",1728492779368,57.907,2431.45,2431.44,124.957]
["binance-futures","ETHUSDT",1728492833937,25.185,2430.65,2430.64,77.971]
["binance-futures","ETHUSDT",1728492866710,66.893,2432.0,2431.99,38.985]
["binance-futures","ETHUSDT",1728492933044,15.099,2433.0,2432.99,105.893]
["binance-futures","ETHUSDT",1728492941550,144.048,2432.84,2432.83,6.139]
["binance-futures","ETHUSDT",1728492991094,15.897,2433.92,2433.91,74.734]
["binance-futures","ETHUSDT",1728493028951,45.506,2433.36,2433.35,199.653]
["binance-futures","ETHUSDT",1728493103936,11.522,2433.04,2433.03,151.08]
["binance-futures","ETHUSDT",1728493120497,51.691,2432.79,2432.78,19.518]
["binance-futures","ETHUSDT",1728493167956,11.406,2433.16,2433.15,63.776]
["binance-futures","ETHUSDT",1728493213408,64.51,2432.33,2432.32,19.368]
["binance-futures","ETHUSDT",1728493271484,35.106,2431.08,2431.07,66.877]
["binance-futures","ETHUSDT",1728493324529,29.409,2430.09,2430.08,163.964]
["binance-futures","ETHUSDT",1728493335223,23.531,2429.96,2429.95,84.67]
["binance-futures","ETHUSDT",1728493378481,41.196,2428.42,2428.41,117.838]
["binance-futures","ETHUSDT",1728493417790,143.439,2429.17,2429.16,98.571]
["binance-futures","ETHUSDT",1728493477566,101.607,2429.03,2429.02,143.425]
["binance-futures","ETHUSDT",1728493491733,166.156,2428.2,2428.19,110.126]
["binance-futures","ETHUSDT",1728493532958,5.477,2427.67,2427.66,223.235]
["binance-futures","ETHUSDT",1728493571868,10.988,2430.46,2430.45,151.956]
["binance-futures","ETHUSDT",1728493634280,47.049,2428.45,2428.44,14.357]
["binance-futures","ETHUSDT",1728493680783,0.38,2429.99,2429.98,72.466]
["binance-futures","ETHUSDT",1728493734421,72.752,2432.0,2431.99,137.128]
["binance-futures","ETHUSDT",1728493738784,46.702,2432.18,2432.17,39.946]
["binance-futures","ETHUSDT",1728493776113,61.769,2432.82,2432.81,126.077]
["binance-futures","ETHUSDT",1728493839419,54.3,2433.37,2433.36,41.357]
["binance-futures","ETHUSDT",1728493856863,108.259,2433.25,2433.24,2.8]
["binance-futures","ETHUSDT",1728493898609,43.331,2432.05,2432.04,18.804]
["binance-futures","ETHUSDT",1728493977855,45.795,2434.63,2434.62,96.283]
["binance-futures","ETHUSDT",1728494000243,32.895,2435.94,2435.93,57.419]
["binance-futures","ETHUSDT",1728494058949,10.515,2435.23,2435.22,54.403]
["binance-futures","ETHUSDT",1728494097121,39.179,2436.48,2436.47,40.033]
["binance-futures","ETHUSDT",1728494107488,50.215,2436.28,2436.27,112.498]
["binance-futures","ETHUSDT",1728494180998,41.605,2436.54,2436.53,136.804]
["binance-futures","ETHUSDT",1728494205213,55.941,2436.8,2436.79,57.795]
["binance-futures","ETHUSDT",1728494261583,37.453,2437.57,2437.56,33.533]
["binance-futures","ETHUSDT",1728494299555,10.988,2438.53,2438.52,47.423]
["binance-futures","ETHUSDT",1728494344473,16.651,2437.41,2437.4,0.1]
["binance-futures","ETHUSDT",1728494365150,15.536,2436.9,2436.89,108.105]
["binance-futures","ETHUSDT",1728494433555,67.673,2437.08,2437.07,34.485]
["binance-futures","ETHUSDT",1728494472283,91.66,2437.24,2437.23,654.483]
["binance-futures","ETHUSDT",1728494484292,105.687,2437.76,2437.75,16.035]
["binance-futures","ETHUSDT",1728494563189,28.765,2438.61,2438.6,195.092]
["binance-futures","ETHUSDT",1728494589523,31.536,2438.87,2438.86,149.284]
["binance-futures","ETHUSDT",1728494655508,11.287,2439.49,2439.48,307.127]
["binance-futures","ETHUSDT",1728494698402,201.927,2439.1,2439.09,60.136]
["binance-futures","ETHUSDT",1728494739405,172.386,2438.7,2438.69,187.342]
["binance-futures","ETHUSDT",1728494762289,132.377,2438.22,2438.21,202.706]
["binance-futures","ETHUSDT",1728494831946,120.031,2436.8,2436.79,213.585]
["binance-futures","ETHUSDT",1728494872212,17.33,2431.94,2431.93,106.646]
["binance-futures","ETHUSDT",1728494916517,0.013,2434.6,2434.56,70.023]
["binance-futures","ETHUSDT",1728494931142,10.547,2434.7,2434.69,124.729]
["binance-futures","ETHUSDT",1728494984097,43.112,2434.21,2434.2,48.931]
["binance-futures","ETHUSDT",1728495048886,0.608,2435.2,2435.19,190.478]
["binance-futures","ETHUSDT",1728495093013,6.988,2437.66,2437.65,160.555]
["binance-futures","ETHUSDT",1728495133071,36.109,2437.5,2437.49,62.139]
["binance-futures","ETHUSDT",1728495150668,65.393,2438.46,2438.45,73.562]
["binance-futures","ETHUSDT",1728495220987,15.794,2438.09,2438.08,76.749]
["binance-futures","ETHUSDT",1728495254938,172.117,2438.03,2438.02,16.785]
["binance-futures","ETHUSDT",1728495302372,50.567,2435.5,2435.49,77.495]
["binance-futures","ETHUSDT",1728495364150,18.359,2435.99,2435.98,73.533]
["binance-futures","ETHUSDT",1728495377770,47.057,2436.73,2436.72,154.142]
["binance-futures","ETHUSDT",1728495439026,10.847,2436.86,2436.85,74.306]
["binance-futures","ETHUSDT",1728495490042,113.746,2435.65,2435.64,13.603]
["binance-futures","ETHUSDT",1728495535172,30.593,2435.0,2434.99,136.665]
["binance-futures","ETHUSDT",1728495604655,12.568,2436.8,2436.79,148.564]
["binance-futures","ETHUSDT",1728495633463,55.144,2437.01,2437.0,56.712]
["binance-futures","ETHUSDT",1728495673989,48.877,2437.52,2437.51,31.239]
["binance-futures","ETHUSDT",1728495722985,79.972,2436.16,2436.15,42.075]
["binance-futures","ETHUSDT",1728495784103,142.093,2435.65,2435.64,15.771]
["binance-futures","ETHUSDT",1728495820855,8.566,2435.88,2435.87,121.634]
["binance-futures","ETHUSDT",1728495849797,45.94,2435.61,2435.6,0.61]
["binance-futures","ETHUSDT",1728495910440,12.247,2436.78,2436.77,37.309]
["binance-futures","ETHUSDT",1728495954879,73.295,2434.89,2434.88,10.157]
["binance-futures","ETHUSDT",1728496020590,59.713,2434.76,2434.75,57.432]
["binance-futures","ETHUSDT",1728496041467,19.416,2434.81,2434.8,47.011]
["binance-futures","ETHUSDT",1728496082507,53.307,2433.0,2432.99,12.48]
["binance-futures","ETHUSDT",1728496131190,48.239,2433.58,2433.57,69.241]
["binance-futures","ETHUSDT",1728496191417,63.524,2435.22,2435.21,55.769]
["binance-futures","ETHUSDT",1728496225005,62.031,2435.25,2435.24,11.021]
["binance-futures","ETHUSDT",1728496262406,181.941,2435.14,2435.13,0.251]
["binance-futures","ETHUSDT",1728496315106,145.715,2434.81,2434.8,23.342]
["binance-futures","ETHUSDT",1728496360253,35.805,2432.73,2432.72,5.64]
["binance-futures","ETHUSDT",1728496421416,1.102,2431.45,2431.44,111.342]
["binance-futures","ETHUSDT",1728496440513,51.381,2432.19,2432.18,1.199]
["binance-futures","ETHUSDT",1728496479019,12.746,2431.45,2431.44,79.105]
["binance-futures","ETHUSDT",1728496528603,25.972,2431.95,2431.94,67.963]
["binance-futures","ETHUSDT",1728496584070,4.676,2433.24,2433.23,168.719]
["binance-futures","ETHUSDT",1728496610451,8.549,2433.55,2433.54,73.121]
["binance-futures","ETHUSDT",1728496647432,18.276,2434.57,2434.56,100.918]
["binance-futures","ETHUSDT",1728496703163,71.873,2433.61,2433.6,7.439]
["binance-futures","ETHUSDT",1728496759470,61.246,2432.36,2432.35,64.693]
["binance-futures","ETHUSDT",1728496818276,63.006,2432.48,2432.47,72.908]
["binance-futures","ETHUSDT",1728496839756,61.435,2433.1,2433.09,80.604]
["binance-futures","ETHUSDT",1728496877137,18.868,2434.79,2434.78,103.265]
["binance-futures","ETHUSDT",1728496927907,87.374,2434.25,2434.24,31.619]
["binance-futures","ETHUSDT",1728496993058,32.78,2435.27,2435.26,50.47]
["binance-futures","ETHUSDT",1728497020277,54.881,2436.0,2435.99,79.2]
["binance-futures","ETHUSDT",1728497052924,27.134,2436.45,2436.44,98.262]
["binance-futures","ETHUSDT",1728497109093,44.596,2435.26,2435.25,2.115]
["binance-futures","ETHUSDT",1728497156325,62.202,2432.26,2432.25,9.246]
["binance-futures","ETHUSDT",1728497211549,34.716,2433.22,2433.21,53.394]
["binance-futures","ETHUSDT",1728497235072,41.414,2433.67,2433.66,1.831]
["binance-futures","ETHUSDT",1728497270217,11.645,2432.06,2432.05,83.927]
["binance-futures","ETHUSDT",1728497323516,43.774,2432.0,2431.99,17.28]
["binance-futures","ETHUSDT",1728497375788,116.764,2432.82,2432.81,31.064]
["binance-futures","ETHUSDT",1728497402196,46.189,2431.66,2431.65,20.138]
["binance-futures","ETHUSDT",1728497475326,60.413,2433.69,2433.68,35.086]
["binance-futures","ETHUSDT",1728497487277,62.732,2433.69,2433.68,31.069]
["binance-futures","ETHUSDT",1728497535490,40.35,2430.2,2430.19,69.787]
["binance-futures","ETHUSDT",1728497577318,41.12,2432.88,2432.87,8.811]
["binance-futures","ETHUSDT",1728497598553,98.367,2432.89,2432.88,45.821]
["binance-futures","ETHUSDT",1728497665110,123.254,2427.9,2427.89,1.975]
["binance-futures","ETHUSDT",1728497672587,129.957,2428.91,2428.9,0.685]
["binance-futures","ETHUSDT",1728497721602,1.835,2425.21,2425.2,26.511]
["binance-futures","ETHUSDT",1728497746716,168.102,2422.69,2422.68,5.912]
["binance-futures","ETHUSDT",1728497808897,139.125,2423.6,2423.59,0.478]
["binance-futures","ETHUSDT",1728497848268,33.272,2420.0,2419.99,79.673]
["binance-futures","ETHUSDT",1728497858210,12.357,2419.63,2419.62,65.323]
["binance-futures","ETHUSDT",1728497921202,41.413,2419.24,2419.23,3.446]
["binance-futures","ETHUSDT",1728497944376,1.934,2419.58,2419.57,207.609]
["binance-futures","ETHUSDT",1728497992442,158.8,2418.48,2418.47,6.68]
["binance-futures","ETHUSDT",1728498029618,17.393,2416.96,2416.95,44.916]
["binance-futures","ETHUSDT",1728498043360,158.492,2416.02,2416.01,4.927]
["binance-futures","ETHUSDT",1728498105322,73.181,2420.48,2420.47,27.513]
["binance-futures","ETHUSDT",1728498131621,15.177,2421.65,2421.64,63.337]
["binance-futures","ETHUSDT",1728498181740,93.961,2420.2,2420.19,73.48]
["binance-futures","ETHUSDT",1728498190140,58.388,2420.21,2420.2,24.186]
["binance-futures","ETHUSDT",1728498220363,49.271,2423.36,2423.35,39.79]
["binance-futures","ETHUSDT",1728498282844,6.764,2422.34,2422.33,61.286]
["binance-futures","ETHUSDT",1728498333115,69.664,2424.94,2424.93,36.191]
["binance-futures","ETHUSDT",1728498375922,33.426,2424.39,2424.38,32.579]
["binance-futures","ETHUSDT",1728498387062,53.786,2424.01,2424.0,12.024]
["binance-futures","ETHUSDT",1728498457478,14.355,2424.59,2424.58,62.434]
["binance-futures","ETHUSDT",1728498485607,103.262,2424.9,2424.89,1.13]
["binance-futures","ETHUSDT",1728498533285,59.464,2424.74,2424.73,48.712]
["binance-futures","ETHUSDT",1728498542088,65.493,2424.01,2424.0,264.084]
["binance-futures","ETHUSDT",1728498615249,55.377,2424.46,2424.45,203.672]
["binance-futures","ETHUSDT",1728498644506,52.259,2423.02,2423.01,6.829]
["binance-futures","ETHUSDT",1728498696466,7.044,2423.13,2423.12,43.345]
["binance-futures","ETHUSDT",1728498740452,50.619,2424.45,2424.44,43.497]
["binance-futures","ETHUSDT",1728498744502,1.263,2424.16,2424.15,60.956]
["binance-futures","ETHUSDT",1728498813671,136.5,2423.35,2423.34,4.627]
["binance-futures","ETHUSDT",1728498848180,55.435,2421.45,2421.44,37.348]
["binance-futures","ETHUSDT",1728498898395,41.542,2421.61,2421.6,183.44]
["binance-futures","ETHUSDT",1728498946936,56.09,2421.2,2421.19,86.636]
["binance-futures","ETHUSDT",1728498983269,10.001,2422.08,2422.07,60.959]
["binance-futures","ETHUSDT",1728499004690,0.437,2421.4,2421.39,128.747]
["binance-futures","ETHUSDT",1728499060119,134.695,2421.72,2421.71,22.082]
["binance-futures","ETHUSDT",1728499104758,54.19,2422.48,2422.47,111.017]
["binance-futures","ETHUSDT",1728499116004,125.16,2422.13,2422.12,1.078]
["binance-futures","ETHUSDT",1728499186104,14.647,2420.75,2420.74,45.568]
["binance-futures","ETHUSDT",1728499219237,116.036,2420.32,2420.31,0.987]
["binance-futures","ETHUSDT",1728499269576,7.013,2420.24,2420.23,59.184]
["binance-futures","ETHUSDT",1728499323469,30.435,2420.21,2420.2,40.966]
["binance-futures","ETHUSDT",1728499362692,29.194,2419.21,2419.2,28.154]
["binance-futures","ETHUSDT",1728499393366,74.412,2419.52,2419.51,17.651]
["binance-futures","ETHUSDT",1728499449440,145.418,2417.76,2417.75,629.31]
["binance-futures","ETHUSDT",1728499492544,48.234,2417.76,2417.75,605.957]
["binance-futures","ETHUSDT",1728499531436,89.068,2419.37,2419.36,1.686]
["binance-futures","ETHUSDT",1728499545898,24.021,2419.72,2419.71,53.58]
["binance-futures","ETHUSDT",1728499596963,6.165,2415.0,2414.99,82.762]
["binance-futures","ETHUSDT",1728499644664,53.077,2415.0,2414.99,214.919]
["binance-futures","ETHUSDT",1728499689290,134.952,2414.78,2414.77,7.5]
["binance-futures","ETHUSDT",1728499716832,183.831,2413.76,2413.75,357.12]
["binance-futures","ETHUSDT",1728499743907,190.424,2412.74,2412.73,106.544]
["binance-futures","ETHUSDT",1728499795170,5.961,2413.15,2413.14,87.635]
["binance-futures","ETHUSDT",1728499835329,8.306,2412.53,2412.52,171.146]
["binance-futures","ETHUSDT",1728499874595,203.046,2414.5,2414.49,36.212]
["binance-futures","ETHUSDT",1728499899221,77.879,2415.26,2415.25,172.289]
["binance-futures","ETHUSDT",1728499943140,342.687,2417.01,2417.0,888.989]
["binance-futures","ETHUSDT",1728499995471,99.05,2413.32,2413.31,0.404]
["binance-futures","ETHUSDT",1728500049311,41.407,2414.01,2414.0,88.771]
["binance-futures","ETHUSDT",1728500084535,202.531,2413.22,2413.21,34.678]
["binance-futures","ETHUSDT",1728500109745,59.188,2412.26,2412.25,106.269]
["binance-futures","ETHUSDT",1728500164419,4.78,2409.49,2409.48,139.117]
["binance-futures","ETHUSDT",1728500199516,15.667,2410.15,2410.14,64.99]
["binance-futures","ETHUSDT",1728500231331,122.434,2409.71,2409.7,30.949]
["binance-futures","ETHUSDT",1728500291485,166.669,2411.52,2411.51,2.585]
["binance-futures","ETHUSDT",1728500310812,65.546,2410.96,2410.95,125.316]
["binance-futures","ETHUSDT",1728500346750,50.377,2412.48,2412.47,61.061]
["binance-futures","ETHUSDT",1728500398347,233.486,2414.35,2414.34,6.51]
["binance-futures","ETHUSDT",1728500427143,61.454,2415.4,2415.39,27.147]
["binance-futures","ETHUSDT",1728500488217,0.117,2414.32,2414.31,157.611]
["binance-futures","ETHUSDT",1728500503623,1.749,2412.97,2412.96,56.986]
["binance-futures","ETHUSDT",1728500546223,62.761,2415.45,2415.44,68.088]
["binance-futures","ETHUSDT",1728500581267,93.959,2414.05,2414.04,44.754]
["binance-futures","ETHUSDT",1728500637566,146.609,2415.22,2415.21,98.328]
["binance-futures","ETHUSDT",1728500658872,47.93,2417.3,2417.29,54.814]
["binance-futures","ETHUSDT",1728500694225,163.659,2417.31,2417.3,10.429]
["binance-futures","ETHUSDT",1728500746804,3.076,2416.21,2416.2,67.693]
["binance-futures","ETHUSDT",1728500782154,46.612,2417.24,2417.23,74.886]
["binance-futures","ETHUSDT",1728500845055,1.141,2415.19,2415.18,215.342]
["binance-futures","ETHUSDT",1728500854531,5.456,2416.11,2416.1,45.575]
["binance-futures","ETHUSDT",1728500899247,68.905,2414.76,2414.75,12.587]
["binance-futures","ETHUSDT",1728500935278,68.076,2415.62,2415.61,11.593]
["binance-futures","ETHUSDT",1728500998958,45.568,2415.0,2414.99,3.692]
["binance-futures","ETHUSDT",1728501020560,103.697,2414.01,2414.0,86.782]
["binance-futures","ETHUSDT",1728501062334,7.512,2413.62,2413.61,84.694]
["binance-futures","ETHUSDT",1728501108719,0.897,2413.48,2413.47,147.365]
["binance-futures","ETHUSDT",1728501140373,45.648,2412.23,2412.22,37.28]
["binance-futures","ETHUSDT",1728501202349,13.02,2412.75,2412.74,62.646]
["binance-futures","ETHUSDT",1728501220790,110.523,2413.42,2413.41,31.172]
["binance-futures","ETHUSDT",1728501268005,59.959,2414.92,2414.91,98.278]
["binance-futures","ETHUSDT",1728501308615,74.342,2414.48,2414.47,18.581]
["binance-futures","ETHUSDT",1728501366226,2.049,2415.97,2415.96,190.503]
["binance-futures","ETHUSDT",1728501379823,31.245,2416.26,2416.25,75.817]
["binance-futures","ETHUSDT",1728501419639,46.201,2415.0,2414.99,61.746]
["binance-futures","ETHUSDT",1728501463450,35.047,2414.07,2414.06,39.652]
["binance-futures","ETHUSDT",1728501518641,0.414,2413.11,2413.1,53.273]
["binance-futures","ETHUSDT",1728501575969,32.68,2414.6,2414.59,79.218]
["binance-futures","ETHUSDT",1728501589307,1.103,2414.6,2414.59,43.908]
["binance-futures","ETHUSDT",1728501634586,37.106,2415.52,2415.51,33.415]
["binance-futures","ETHUSDT",1728501675447,107.145,2414.94,2414.93,21.359]
["binance-futures","ETHUSDT",1728501736314,121.255,2416.2,2416.19,0.763]
["binance-futures","ETHUSDT",1728501760787,37.707,2415.4,2415.39,68.363]
["binance-futures","ETHUSDT",1728501799823,80.2,2415.45,2415.44,5.588]
["binance-futures","ETHUSDT",1728501848184,69.81,2413.67,2413.66,62.381]
["binance-futures","ETHUSDT",1728501902859,2.948,2413.01,2413.0,46.09]
["binance-futures","ETHUSDT",1728501950746,72.903,2408.62,2408.61,28.619]
["binance-futures","ETHUSDT",1728501963471,29.747,2408.7,2408.69,45.972]
["binance-futures","ETHUSDT",1728502001258,160.192,2408.25,2408.24,2.406]
["binance-futures","ETHUSDT",1728502039137,79.212,2410.86,2410.85,43.491]
["binance-futures","ETHUSDT",1728502092152,96.066,2412.43,2412.42,90.734]
["binance-futures","ETHUSDT",1728502150189,62.656,2413.35,2413.34,72.567]
["binance-futures","ETHUSDT",1728502190869,89.173,2411.81,2411.8,20.357]
["binance-futures","ETHUSDT",1728502234228,3.282,2412.45,2412.44,191.796]
["binance-futures","ETHUSDT",1728502253072,4.694,2413.62,2413.61,111.576]
["binance-futures","ETHUSDT",1728502316734,146.307,2415.6,2415.59,89.358]
["binance-futures","ETHUSDT",1728502351110,33.679,2415.48,2415.47,87.657]
["binance-futures","ETHUSDT",1728502401519,183.259,2415.48,2415.47,93.081]
["binance-futures","ETHUSDT",1728502446152,140.05,2415.57,2415.56,2.314]
["binance-futures","ETHUSDT",1728502467752,94.156,2415.82,2415.81,62.696]
["binance-futures","ETHUSDT",1728502533175,146.958,2415.96,2415.95,7.707]
["binance-futures","ETHUSDT",1728502572098,33.342,2415.49,2415.48,57.946]
["binance-futures","ETHUSDT",1728502621055,81.882,2414.73,2414.72,81.413]
["binance-futures","ETHUSDT",1728502631099,42.847,2414.6,2414.59,45.864]
["binance-futures","ETHUSDT",1728502698852,67.763,2416.36,2416.35,49.452]
["binance-futures","ETHUSDT",1728502735217,54.296,2416.58,2416.57,51.437]
["binance-futures","ETHUSDT",1728502794213,59.867,2416.98,2416.97,69.095]
["binance-futures","ETHUSDT",1728502829092,131.907,2417.18,2417.17,0.018]
["binance-futures","ETHUSDT",1728502853670,57.866,2416.9,2416.89,42.094]
["binance-futures","ETHUSDT",1728502921929,122.639,2417.39,2417.38,31.542]
["binance-futures","ETHUSDT",1728502962263,72.812,2417.2,2417.19,34.536]
["binance-futures","ETHUSDT",1728503013532,13.76,2417.68,2417.67,95.299]
["binance-futures","ETHUSDT",1728503033719,77.658,2418.0,2417.99,62.787]
["binance-futures","ETHUSDT",1728503110668,65.004,2418.78,2418.77,113.931]
["binance-futures","ETHUSDT",1728503143070,162.611,2416.87,2416.86,12.913]
["binance-futures","ETHUSDT",1728503205064,57.392,2417.11,2417.1,193.662]
["binance-futures","ETHUSDT",1728503255855,132.504,2417.26,2417.25,25.664]
["binance-futures","ETHUSDT",1728503267538,54.266,2416.93,2416.92,40.128]
["binance-futures","ETHUSDT",1728503336253,49.114,2417.78,2417.77,42.837]
["binance-futures","ETHUSDT",1728503376870,58.743,2417.22,2417.21,60.132]
["binance-futures","ETHUSDT",1728503418423,255.065,2417.15,2417.14,105.213]
["binance-futures","ETHUSDT",1728503477825,176.825,2416.69,2416.68,5.376]
["binance-futures","ETHUSDT",1728503506346,53.051,2417.4,2417.39,54.558]
["binance-futures","ETHUSDT",1728503539231,45.179,2418.66,2418.65,55.724]
["binance-futures","ETHUSDT",1728503593270,0.957,2419.5,2419.49,136.857]
["binance-futures","ETHUSDT",1728503650298,131.098,2419.48,2419.47,7.145]
["binance-futures","ETHUSDT",1728503655050,68.348,2419.74,2419.73,52.738]
["binance-futures","ETHUSDT",1728503723543,48.963,2419.93,2419.92,66.647]
["binance-futures","ETHUSDT",1728503768574,46.291,2419.21,2419.2,53.904]
["binance-futures","ETHUSDT",1728503819330,57.144,2419.28,2419.27,40.93]
["binance-futures","ETHUSDT",1728503886524,19.504,2419.01,2419.0,88.733]
["binance-futures","ETHUSDT",1728503918233,5.557,2419.1,2419.09,157.497]
["binance-futures","ETHUSDT",1728503950020,48.131,2418.65,2418.64,48.451]
["binance-futures","ETHUSDT",1728503994358,26.107,2417.29,2417.28,220.021]
["binance-futures","ETHUSDT",1728504045255,50.759,2414.78,2414.77,67.463]
["binance-futures","ETHUSDT",1728504077129,86.195,2414.67,2414.66,6.074]
["binance-futures","ETHUSDT",1728504102612,113.045,2415.07,2415.06,0.045]
["binance-futures","ETHUSDT",1728504156018,91.269,2414.53,2414.52,12.722]
["binance-futures","ETHUSDT",1728504200507,14.523,2413.24,2413.23,103.954]
["binance-futures","ETHUSDT",1728504256924,118.087,2416.36,2416.35,17.263]
["binance-futures","ETHUSDT",1728504285695,32.688,2415.11,2415.1,109.034]
["binance-futures","ETHUSDT",1728504323586,28.784,2415.0,2414.99,83.454]
["binance-futures","ETHUSDT",1728504377164,34.37,2415.01,2415.0,69.766]
["binance-futures","ETHUSDT",1728504429818,34.285,2416.25,2416.24,79.615]
["binance-futures","ETHUSDT",1728504464315,73.726,2415.13,2415.12,49.148]
["binance-futures","ETHUSDT",1728504489625,17.447,2415.0,2414.99,63.367]
["binance-futures","ETHUSDT",1728504548457,65.448,2415.12,2415.11,55.554]
["binance-futures","ETHUSDT",1728504595696,44.983,2415.32,2415.31,68.853]
["binance-futures","ETHUSDT",1728504656267,3.193,2414.77,2414.76,52.247]
["binance-futures","ETHUSDT",1728504677761,8.95,2414.78,2414.77,223.088]
["binance-futures","ETHUSDT",1728504719123,64.695,2415.26,2415.25,21.177]
["binance-futures","ETHUSDT",1728504771402,41.033,2412.82,2412.81,62.369]
["binance-futures","ETHUSDT",1728504828104,42.823,2413.57,2413.56,15.532]
["binance-futures","ETHUSDT",1728504866596,91.002,2412.84,2412.83,17.368]
["binance-futures","ETHUSDT",1728504902364,54.263,2412.84,2412.83,6.355]
["binance-futures","ETHUSDT",1728504958195,68.424,2414.07,2414.06,51.438]
["binance-futures","ETHUSDT",1728505004863,27.014,2414.08,2414.07,60.383]
["binance-futures","ETHUSDT",1728505054787,30.863,2413.36,2413.35,57.261]
["binance-futures","ETHUSDT",1728505083541,24.189,2410.96,2410.95,234.514]
["binance-futures","ETHUSDT",1728505117424,46.813,2411.59,2411.58,113.607]
["binance-futures","ETHUSDT",1728505168443,89.276,2410.44,2410.43,25.321]
["binance-futures","ETHUSDT",1728505213363,56.122,2410.9,2410.89,144.505]
["binance-futures","ETHUSDT",1728505238616,32.804,2411.25,2411.24,203.568]
["binance-futures","ETHUSDT",1728505309669,84.564,2410.39,2410.38,10.844]
["binance-futures","ETHUSDT",1728505322651,85.657,2411.1,2411.09,770.391]
["binance-futures","ETHUSDT",1728505368130,90.327,2410.45,2410.44,55.037]
["binance-futures","ETHUSDT",1728505420066,66.151,2407.94,2407.93,114.553]
["binance-futures","ETHUSDT",1728505442420,67.012,2406.55,2406.54,192.321]
["binance-futures","ETHUSDT",1728505512798,12.505,2405.26,2405.25,190.362]
["binance-futures","ETHUSDT",1728505521381,107.554,2404.69,2404.68,10.217]
["binance-futures","ETHUSDT",1728505565679,62.539,2402.83,2402.82,28.733]
["binance-futures","ETHUSDT",1728505599125,9.631,2402.8,2402.79,66.039]
["binance-futures","ETHUSDT",1728505665494,73.205,2402.7,2402.69,109.758]
["binance-futures","ETHUSDT",1728505680106,14.073,2403.59,2403.58,124.836]
["binance-futures","ETHUSDT",1728505718776,39.703,2408.47,2408.46,138.434]
["binance-futures","ETHUSDT",1728505770357,144.983,2408.84,2408.83,0.282]
["binance-futures","ETHUSDT",1728505795260,21.745,2409.96,2409.95,47.507]
["binance-futures","ETHUSDT",1728505863065,21.358,2411.61,2411.6,134.337]
["binance-futures","ETHUSDT",1728505874537,1.389,2412.17,2412.16,109.235]
["binance-futures","ETHUSDT",1728505919216,67.65,2414.01,2414.0,3.446]
["binance-futures","ETHUSDT",1728505988199,140.966,2414.53,2414.52,1.535]
["binance-futures","ETHUSDT",1728506018478,12.299,2413.3,2413.29,58.894]
["binance-futures","ETHUSDT",1728506034227,58.33,2413.51,2413.5,14.614]
["binance-futures","ETHUSDT",1728506087741,47.47,2412.33,2412.32,3.052]
["binance-futures","ETHUSDT",1728506123877,106.834,2412.13,2412.12,58.444]
["binance-futures","ETHUSDT",1728506194653,99.0,2411.1,2411.09,72.002]
["binance-futures","ETHUSDT",1728506244233,2.731,2410.71,2410.7,129.851]
["binance-futures","ETHUSDT",1728506302504,56.201,2410.95,2410.94,26.919]
["binance-futures","ETHUSDT",1728506315102,5.146,2410.21,2410.2,82.027]
["binance-futures","ETHUSDT",1728506350781,0.763,2411.69,2411.68,175.896]
["binance-futures","ETHUSDT",1728506423948,1.098,2412.32,2412.31,115.008]
["binance-futures","ETHUSDT",1728506441360,38.19,2414.38,2414.37,67.856]
["binance-futures","ETHUSDT",1728506481991,33.891,2414.6,2414.59,30.711]
["binance-futures","ETHUSDT",1728506564571,50.045,2414.74,2414.73,66.582]
["binance-futures","ETHUSDT",1728506588366,55.024,2414.07,2414.06,0.668]
["binance-futures","ETHUSDT",1728506643864,38.91,2414.41,2414.4,164.947]
["binance-futures","ETHUSDT",1728506691431,16.768,2414.07,2414.06,62.149]
["binance-futures","ETHUSDT",1728506702825,30.66,2414.32,2414.31,48.98]
["binance-futures","ETHUSDT",1728506778279,118.629,2412.16,2412.15,25.477]
["binance-futures","ETHUSDT",1728506804104,91.144,2411.98,2411.97,52.995]
["binance-futures","ETHUSDT",1728506860688,60.645,2402.92,2402.91,95.662]
["binance-futures","ETHUSDT",1728506865456,35.262,2401.82,2401.81,8.941]
["binance-futures","ETHUSDT",1728506933775,46.053,2394.32,2394.31,36.47]
["binance-futures","ETHUSDT",1728506951393,3.963,2393.85,2393.84,93.754]
["binance-futures","ETHUSDT",1728507007381,37.514,2390.4,2390.39,30.476]
["binance-futures","ETHUSDT",1728507038307,39.997,2379.55,2379.54,19.617]
["binance-futures","ETHUSDT",1728507048340,2.917,2381.66,2381.65,1.797]
["binance-futures","ETHUSDT",1728507114623,1.229,2375.53,2375.52,11.455]
["binance-futures","ETHUSDT",1728507134388,2.002,2378.0,2377.99,86.238]
["binance-futures","ETHUSDT",1728507178588,2.047,2371.31,2371.3,40.835]
["binance-futures","ETHUSDT",1728507220299,47.912,2366.76,2366.75,5.151]
["binance-futures","ETHUSDT",1728507252175,94.431,2367.48,2367.47,42.388]
["binance-futures","ETHUSDT",1728507270161,37.334,2360.33,2360.22,1.424]
["binance-futures","ETHUSDT",1728507325048,2.914,2362.74,2362.73,31.982]
["binance-futures","ETHUSDT",1728507360692,53.962,2359.61,2359.6,39.387]
["binance-futures","ETHUSDT",1728507399739,0.779,2363.84,2363.83,15.929]
["binance-futures","ETHUSDT",1728507428833,72.475,2363.4,2363.39,46.537]
["binance-futures","ETHUSDT",1728507455502,40.657,2356.8,2356.79,5.408]
["binance-futures","ETHUSDT",1728507501994,82.321,2360.02,2360.01,14.726]
["binance-futures","ETHUSDT",1728507541505,24.703,2359.6,2359.59,9.892]
["binance-futures","ETHUSDT",1728507575516,62.102,2360.83,2360.82,43.961]
["binance-futures","ETHUSDT",1728507591131,0.363,2357.41,2357.4,33.974]
["binance-futures","ETHUSDT",1728507639686,0.529,2355.2,2355.19,60.68]
["binance-futures","ETHUSDT",1728507675596,52.797,2356.44,2356.43,25.515]
["binance-futures","ETHUSDT",1728507712628,56.161,2354.76,2354.75,1.565]
["binance-futures","ETHUSDT",1728507760630,22.51,2363.59,2363.58,9.693]
["binance-futures","ETHUSDT",1728507770857,14.14,2361.66,2361.65,132.027]
["binance-futures","ETHUSDT",1728507817893,84.413,2361.07,2361.06,17.672]
["binance-futures","ETHUSDT",1728507858163,5.59,2363.35,2363.34,46.751]
["binance-futures","ETHUSDT",1728507892634,62.449,2363.32,2363.31,1.895]
["binance-futures","ETHUSDT",1728507915071,73.942,2361.14,2361.13,2.296]
["binance-futures","ETHUSDT",1728507968070,10.485,2359.69,2359.68,37.162]
["binance-futures","ETHUSDT",1728508004657,147.622,2356.66,2356.65,71.953]
["binance-futures","ETHUSDT",1728508046543,62.586,2358.24,2358.23,2.148]
["binance-futures","ETHUSDT",1728508097499,16.173,2361.5,2361.49,37.075]
["binance-futures","ETHUSDT",1728508108295,19.521,2362.0,2361.99,55.336]
["binance-futures","ETHUSDT",1728508164279,313.015,2361.41,2361.4,581.419]
["binance-futures","ETHUSDT",1728508204975,171.184,2362.31,2362.3,12.658]
["binance-futures","ETHUSDT",1728508236537,68.243,2363.42,2363.41,26.489]
["binance-futures","ETHUSDT",1728508299913,40.205,2362.03,2362.02,36.956]
["binance-futures","ETHUSDT",1728508318540,44.047,2362.09,2362.08,3.39]
["binance-futures","ETHUSDT",1728508358923,19.996,2364.12,2364.11,58.612]
["binance-futures","ETHUSDT",1728508404232,115.825,2364.77,2364.76,16.289]
["binance-futures","ETHUSDT",1728508461369,14.285,2364.62,2364.61,52.688]
["binance-futures","ETHUSDT",1728508484978,42.857,2365.55,2365.54,80.919]
["binance-futures","ETHUSDT",1728508518475,56.549,2365.66,2365.65,59.822]
["binance-futures","ETHUSDT",1728508562146,10.708,2366.53,2366.52,65.105]
["binance-futures","ETHUSDT",1728508602451,9.266,2366.54,2366.53,105.4]
["binance-futures","ETHUSDT",1728508663815,118.699,2367.01,2367.0,43.366]
["binance-futures","ETHUSDT",1728508684579,63.678,2368.0,2367.99,60.912]
["binance-futures","ETHUSDT",1728508719670,76.617,2366.41,2366.4,69.258]
["binance-futures","ETHUSDT",1728508754276,44.615,2364.09,2364.08,10.508]
["binance-futures","ETHUSDT",1728508814622,59.558,2365.11,2365.1,54.417]
["binance-futures","ETHUSDT",1728508840103,64.97,2365.75,2365.74,119.667]
["binance-futures","ETHUSDT",1728508872053,74.884,2368.99,2368.98,15.482]
["binance-futures","ETHUSDT",1728508922437,49.961,2369.69,2369.68,10.842]
["binance-futures","ETHUSDT",1728508955514,16.703,2371.54,2371.53,69.663]
["binance-futures","ETHUSDT",1728509019140,60.728,2371.64,2371.63,17.403]
["binance-futures","ETHUSDT",1728509038807,173.41,2371.86,2371.85,63.637]
["binance-futures","ETHUSDT",1728509075513,22.829,2372.0,2371.99,32.523]
["binance-futures","ETHUSDT",1728509123427,46.944,2371.96,2371.95,93.976]
["binance-futures","ETHUSDT",1728509183079,0.649,2370.88,2370.87,8.428]
["binance-futures","ETHUSDT",1728509212560,175.147,2370.23,2370.22,0.461]
["binance-futures","ETHUSDT",1728509243549,749.783,2370.0,2369.99,93.684]
["binance-futures","ETHUSDT",1728509298144,73.444,2372.32,2372.31,66.042]
["binance-futures","ETHUSDT",1728509334433,32.557,2374.5,2374.49,71.461]
["binance-futures","ETHUSDT",1728509396720,15.346,2374.79,2374.78,45.313]
["binance-futures","ETHUSDT",1728509418712,10.393,2375.4,2375.39,69.736]
["binance-futures","ETHUSDT",1728509452276,60.999,2371.99,2371.98,0.064]
["binance-futures","ETHUSDT",1728509490133,65.642,2371.61,2371.6,25.479]
["binance-futures","ETHUSDT",1728509550053,17.178,2371.69,2371.68,41.63]
["binance-futures","ETHUSDT",1728509576339,122.413,2370.01,2370.0,33.161]
["binance-futures","ETHUSDT",1728509616404,89.776,2371.01,2371.0,8.123]
["binance-futures","ETHUSDT",1728509669306,182.11,2370.96,2370.95,46.996]
["binance-futures","ETHUSDT",1728509723628,18.68,2369.96,2369.95,70.308]
["binance-futures","ETHUSDT",1728509769817,14.925,2371.92,2371.91,50.008]
["binance-futures","ETHUSDT",1728509795486,37.039,2370.74,2370.73,48.644]
["binance-futures","ETHUSDT",1728509840863,94.818,2370.46,2370.45,1.414]
["binance-futures","ETHUSDT",1728509886257,28.201,2370.18,2370.17,109.271]
["binance-futures","ETHUSDT",1728509944694,29.545,2372.0,2371.99,68.432]
["binance-futures","ETHUSDT",1728509975053,59.923,2370.56,2370.55,46.611]
["binance-futures","ETHUSDT",1728510052560,2.938,2368.63,2368.62,70.11]
["binance-futures","ETHUSDT",1728510099171,0.022,2368.08,2368.01,58.863]
["binance-futures","ETHUSDT",1728510110905,73.803,2368.19,2368.18,14.695]
["binance-futures","ETHUSDT",1728510163212,3.258,2370.6,2370.59,37.052]
["binance-futures","ETHUSDT",1728510225339,41.837,2371.55,2371.54,7.742]
["binance-futures","ETHUSDT",1728510267329,19.295,2372.53,2372.52,3.929]
["binance-futures","ETHUSDT",1728510308272,76.54,2374.09,2374.08,8.357]
["binance-futures","ETHUSDT",1728510323020,62.492,2373.68,2373.67,0.251]
["binance-futures","ETHUSDT",1728510395468,59.615,2373.38,2373.37,3.465]
["binance-futures","ETHUSDT",1728510435271,6.7,2373.87,2373.86,25.27]
["binance-futures","ETHUSDT",1728510488823,38.046,2373.23,2373.22,19.24]
["binance-futures","ETHUSDT",1728510498916,13.172,2373.95,2373.94,39.81]
["binance-futures","ETHUSDT",1728510566422,35.793,2376.65,2376.64,2.044]
["binance-futures","ETHUSDT",1728510598359,47.407,2377.13,2377.12,26.301]
["binance-futures","ETHUSDT",1728510652273,10.256,2376.96,2376.95,47.534]
["binance-futures","ETHUSDT",1728510698414,34.109,2378.66,2378.65,68.745]
["binance-futures","ETHUSDT",1728510709926,753.315,2378.86,2378.85,79.943]
["binance-futures","ETHUSDT",1728510774253,52.311,2378.62,2378.61,165.813]
["binance-futures","ETHUSDT",1728510811636,70.877,2377.78,2377.77,97.443]
["binance-futures","ETHUSDT",1728510863762,79.205,2378.21,2378.2,2.502]
["binance-futures","ETHUSDT",1728510873583,27.253,2377.47,2377.46,78.831]
["binance-futures","ETHUSDT",1728510955340,20.972,2378.21,2378.2,128.864]
["binance-futures","ETHUSDT",1728510989403,3.656,2378.28,2378.27,58.118]
["binance-futures","ETHUSDT",1728511043514,39.865,2378.01,2378.0,22.213]
["binance-futures","ETHUSDT",1728511094003,2.453,2379.35,2379.34,49.496]
["binance-futures","ETHUSDT",1728511114828,83.563,2379.22,2379.21,1.054]
["binance-futures","ETHUSDT",1728511186432,34.347,2377.38,2377.37,12.415]
["binance-futures","ETHUSDT",1728511220209,32.764,2375.47,2375.46,84.227]
["binance-futures","ETHUSDT",1728511271223,19.239,2375.31,2375.3,59.252]
["binance-futures","ETHUSDT",1728511322499,34.894,2374.26,2374.25,81.044]
["binance-futures","ETHUSDT",1728511348963,213.877,2375.53,2375.52,15.753]
["binance-futures","ETHUSDT",1728511383275,13.643,2374.37,2374.36,80.928]
["binance-futures","ETHUSDT",1728511438912,3.607,2372.25,2372.24,123.732]
["binance-futures","ETHUSDT",1728511483305,45.894,2374.08,2374.07,40.939]
["binance-futures","ETHUSDT",1728511495805,100.162,2374.71,2374.7,46.07]
["binance-futures","ETHUSDT",1728511560504,45.951,2372.44,2372.43,40.178]
["binance-futures","ETHUSDT",1728511595853,5.884,2376.0,2375.99,38.623]
["binance-futures","ETHUSDT",1728511648919,8.58,2376.26,2376.25,180.471]
["binance-futures","ETHUSDT",1728511707892,55.104,2374.9,2374.89,58.813]
["binance-futures","ETHUSDT",1728511739833,211.636,2375.54,2375.53,29.628]
["binance-futures","ETHUSDT",1728511772923,170.287,2374.88,2374.87,4.588]
["binance-futures","ETHUSDT",1728511833473,38.053,2376.38,2376.37,91.783]
["binance-futures","ETHUSDT",1728511876153,125.523,2379.26,2379.25,1.675]
["binance-futures","ETHUSDT",1728511887432,139.037,2378.64,2378.63,0.767]
["binance-futures","ETHUSDT",1728511957803,31.706,2377.5,2377.49,27.828]
["binance-futures","ETHUSDT",1728511993236,89.747,2378.0,2377.99,9.705]
["binance-futures","ETHUSDT",1728512042541,0.579,2376.97,2376.96,157.369]
["binance-futures","ETHUSDT",1728512106203,57.747,2376.47,2376.46,39.541]
["binance-futures","ETHUSDT",1728512139349,28.676,2376.04,2376.03,75.874]
["binance-futures","ETHUSDT",1728512173230,71.795,2376.0,2375.99,69.235]
["binance-futures","ETHUSDT",1728512238552,16.75,2375.91,2375.9,63.435]
["binance-futures","ETHUSDT",1728512297606,1.161,2374.71,2374.7,186.435]
["binance-futures","ETHUSDT",1728512337201,127.805,2375.83,2375.82,38.138]
["binance-futures","ETHUSDT",1728512363268,208.227,2374.33,2374.32,89.245]
["binance-futures","ETHUSDT",1728512421725,167.932,2373.17,2373.16,1.014]
["binance-futures","ETHUSDT",1728512481111,225.919,2372.12,2372.11,93.655]
["binance-futures","ETHUSDT",1728512538028,154.203,2370.33,2370.32,51.272]
["binance-futures","ETHUSDT",1728512571981,101.743,2370.57,2370.56,6.618]
["binance-futures","ETHUSDT",1728512599404,56.82,2370.61,2370.6,61.783]
["binance-futures","ETHUSDT",1728512656544,116.372,2370.63,2370.62,97.843]
["binance-futures","ETHUSDT",1728512712315,10.464,2370.8,2370.79,210.41]
["binance-futures","ETHUSDT",1728512753041,133.417,2370.63,2370.62,20.566]
["binance-futures","ETHUSDT",1728512822883,1.689,2369.22,2369.21,95.761]
["binance-futures","ETHUSDT",1728512834682,4.569,2370.34,2370.33,79.192]
["binance-futures","ETHUSDT",1728512888664,54.455,2369.44,2369.43,74.524]
["binance-futures","ETHUSDT",1728512947436,28.043,2369.4,2369.39,105.823]
["binance-futures","ETHUSDT",1728512980841,0.015,2367.0,2366.99,4.4]
["binance-futures","ETHUSDT",1728513050053,46.231,2369.09,2369.08,39.836]
["binance-futures","ETHUSDT",1728513068485,45.726,2368.76,2368.75,40.609]
["binance-futures","ETHUSDT",1728513116338,63.997,2369.72,2369.71,39.88]
["binance-futures","ETHUSDT",1728513155296,122.544,2370.26,2370.25,20.74]
["binance-futures","ETHUSDT",1728513221519,34.812,2368.01,2368.0,17.614]
["binance-futures","ETHUSDT",1728513237034,15.412,2368.19,2368.18,49.175]
["binance-futures","ETHUSDT",1728513285429,149.408,2369.19,2369.18,7.369]
["binance-futures","ETHUSDT",1728513340120,11.124,2371.96,2371.95,107.928]
["binance-futures","ETHUSDT",1728513372199,0.51,2367.04,2367.03,50.968]
["binance-futures","ETHUSDT",1728513434851,21.037,2369.38,2369.37,129.75]
["binance-futures","ETHUSDT",1728513445011,9.117,2368.53,2368.52,42.73]
["binance-futures","ETHUSDT",1728513496260,64.683,2369.29,2369.28,39.114]
["binance-futures","ETHUSDT",1728513535710,66.187,2370.39,2370.38,36.592]
["binance-futures","ETHUSDT",1728513608280,22.548,2368.91,2368.9,58.939]
["binance-futures","ETHUSDT",1728513625408,60.554,2368.69,2368.68,15.209]
["binance-futures","ETHUSDT",1728513673867,42.592,2370.0,2369.99,149.343]
["binance-futures","ETHUSDT",1728513724797,109.524,2370.02,2370.01,39.351]
["binance-futures","ETHUSDT",1728513763218,47.536,2369.76,2369.75,38.037]
["binance-futures","ETHUSDT",1728513844462,43.128,2367.83,2367.82,28.917]
["binance-futures","ETHUSDT",1728513858924,49.817,2368.03,2368.02,26.716]
["binance-futures","ETHUSDT",1728513910459,1.036,2368.97,2368.96,197.725]
["binance-futures","ETHUSDT",1728513954486,77.068,2370.49,2370.48,54.633]
["binance-futures","ETHUSDT",1728514024164,62.795,2370.44,2370.43,35.178]
["binance-futures","ETHUSDT",1728514042949,113.54,2369.45,2369.44,2.072]
["binance-futures","ETHUSDT",1728514089469,9.003,2369.81,2369.8,89.986]
["binance-futures","ETHUSDT",1728514145583,168.388,2371.05,2371.04,23.496]
["binance-futures","ETHUSDT",1728514220624,201.161,2370.97,2370.96,4.239]
["binance-futures","ETHUSDT",1728514253079,77.633,2370.34,2370.33,52.46]
["binance-futures","ETHUSDT",1728514266192,51.008,2369.6,2369.59,96.32]
["binance-futures","ETHUSDT",1728514315550,13.587,2370.36,2370.35,80.805]
["binance-futures","ETHUSDT",1728514358250,1.331,2370.06,2370.05,149.603]
["binance-futures","ETHUSDT",1728514440186,70.086,2370.0,2369.99,66.744]
["binance-futures","ETHUSDT",1728514463219,21.128,2370.95,2370.94,48.256]
["binance-futures","ETHUSDT",1728514507204,2.98,2371.78,2371.77,191.023]
["binance-futures","ETHUSDT",1728514596073,131.206,2371.37,2371.36,27.404]
["binance-futures","ETHUSDT",1728514620779,43.686,2371.37,2371.36,3.318]
["binance-futures","ETHUSDT",1728514678794,7.52,2372.11,2372.1,157.964]
["binance-futures","ETHUSDT",1728514694627,48.347,2372.03,2372.02,52.95]
["binance-futures","ETHUSDT",1728514743725,40.183,2371.93,2371.92,81.712]
["binance-futures","ETHUSDT",1728514827358,65.478,2371.37,2371.36,27.177]
["binance-futures","ETHUSDT",1728514853493,121.177,2371.66,2371.65,87.789]
["binance-futures","ETHUSDT",1728514917409,70.84,2373.47,2373.46,8.549]
["binance-futures","ETHUSDT",1728514959389,29.449,2373.57,2373.56,165.106]
["binance-futures","ETHUSDT",1728515010907,64.362,2373.12,2373.11,79.597]
["binance-futures","ETHUSDT",1728515031332,70.463,2373.23,2373.22,11.725]
["binance-futures","ETHUSDT",1728515081332,8.884,2373.86,2373.85,91.843]
["binance-futures","ETHUSDT",1728515138906,70.04,2374.63,2374.62,12.944]
["binance-futures","ETHUSDT",1728515148341,195.989,2374.62,2374.61,21.401]
["binance-futures","ETHUSDT",1728515230793,47.296,2374.62,2374.61,52.599]
["binance-futures","ETHUSDT",1728515257494,62.132,2373.96,2373.95,60.576]
["binance-futures","ETHUSDT",1728515325016,254.706,2370.45,2370.44,20.194]
["binance-futures","ETHUSDT",1728515364116,24.872,2369.47,2369.46,63.215]
["binance-futures","ETHUSDT",1728515406342,92.434,2368.43,2368.42,65.577]
["binance-futures","ETHUSDT",1728515425975,56.33,2367.01,2367.0,52.515]
["binance-futures","ETHUSDT",1728515494547,107.315,2366.94,2366.93,58.468]
["binance-futures","ETHUSDT",1728515530594,28.449,2366.8,2366.79,58.609]
["binance-futures","ETHUSDT",1728515586176,60.203,2368.8,2368.79,66.739]
["binance-futures","ETHUSDT",1728515623548,85.529,2370.01,2370.0,0.679]
["binance-futures","ETHUSDT",1728515650894,189.077,2369.8,2369.79,4.481]
["binance-futures","ETHUSDT",1728515723671,13.453,2368.25,2368.24,147.186]
["binance-futures","ETHUSDT",1728515773102,51.026,2366.99,2366.98,112.063]
["binance-futures","ETHUSDT",1728515817023,88.566,2367.65,2367.64,48.674]
["binance-futures","ETHUSDT",1728515835818,89.036,2368.25,2368.24,48.178]
["binance-futures","ETHUSDT",1728515918097,112.572,2368.37,2368.36,30.245]
["binance-futures","ETHUSDT",1728515957361,185.838,2368.53,2368.52,9.731]
["binance-futures","ETHUSDT",1728516023119,60.488,2368.01,2368.0,53.278]
["binance-futures","ETHUSDT",1728516068636,37.253,2367.13,2367.12,60.2]
["binance-futures","ETHUSDT",1728516089438,8.299,2366.61,2366.6,112.052]
["binance-futures","ETHUSDT",1728516152475,0.21,2368.44,2368.43,112.654]
["binance-futures","ETHUSDT",1728516203321,1.599,2368.67,2368.66,76.488]
["binance-futures","ETHUSDT",1728516248262,49.94,2366.66,2366.65,31.789]
["binance-futures","ETHUSDT",1728516319239,61.311,2366.65,2366.64,49.217]
["binance-futures","ETHUSDT",1728516350327,1.638,2367.33,2367.32,84.551]
["binance-futures","ETHUSDT",1728516397164,104.766,2367.35,2367.34,27.072]
["binance-futures","ETHUSDT",1728516447379,49.434,2364.39,2364.38,73.278]
["binance-futures","ETHUSDT",1728516498819,5.097,2364.29,2364.28,83.848]
["binance-futures","ETHUSDT",1728516503354,312.422,2364.39,2364.38,71.92]
["binance-futures","ETHUSDT",1728516576209,139.5,2364.49,2364.48,70.622]
["binance-futures","ETHUSDT",1728516620730,139.63,2365.59,2365.58,58.449]
["binance-futures","ETHUSDT",1728516666276,60.22,2365.54,2365.53,51.755]
["binance-futures","ETHUSDT",1728516730174,85.966,2365.89,2365.88,165.119]
["binance-futures","ETHUSDT",1728516752117,32.968,2365.78,2365.77,81.575]
["binance-futures","ETHUSDT",1728516794350,104.658,2367.13,2367.12,41.242]
["binance-futures","ETHUSDT",1728516846500,16.819,2367.52,2367.51,167.121]
["binance-futures","ETHUSDT",1728516908568,128.379,2367.68,2367.67,30.048]
["binance-futures","ETHUSDT",1728516921214,55.018,2366.23,2366.22,100.071]
["binance-futures","ETHUSDT",1728516987465,8.973,2366.79,2366.78,57.229]
["binance-futures","ETHUSDT",1728517033414,37.731,2366.3,2366.29,53.424]
["binance-futures","ETHUSDT",1728517081367,4.594,2367.69,2367.68,102.081]
["binance-futures","ETHUSDT",1728517144530,99.008,2367.54,2367.53,39.89]
["binance-futures","ETHUSDT",1728517178840,93.615,2367.51,2367.5,66.931]
["binance-futures","ETHUSDT",1728517220535,46.752,2367.7,2367.69,43.455]
["binance-futures","ETHUSDT",1728517278607,18.165,2368.09,2368.08,87.706]
["binance-futures","ETHUSDT",1728517333526,45.958,2369.01,2369.0,71.188]
["binance-futures","ETHUSDT",1728517360131,117.978,2369.01,2369.0,58.083]
["binance-futures","ETHUSDT",1728517399094,82.181,2368.73,2368.72,62.045]
["binance-futures","ETHUSDT",1728517464999,205.847,2367.26,2367.25,1.118]
["binance-futures","ETHUSDT",1728517520105,157.335,2367.86,2367.85,0.365]
["binance-futures","ETHUSDT",1728517580967,22.964,2367.67,2367.66,210.434]
["binance-futures","ETHUSDT",1728517605032,64.019,2366.37,2366.36,44.937]
["binance-futures","ETHUSDT",1728517643650,90.484,2369.61,2369.6,6.022]
["binance-futures","ETHUSDT",1728517698130,29.385,2367.49,2367.48,53.947]
["binance-futures","ETHUSDT",1728517762119,48.311,2371.68,2371.67,127.405]
["binance-futures","ETHUSDT",1728517791951,22.979,2371.25,2371.24,95.128]
["binance-futures","ETHUSDT",1728517829454,68.435,2371.04,2371.03,59.591]
["binance-futures","ETHUSDT",1728517879274,31.996,2372.16,2372.15,83.744]
["binance-futures","ETHUSDT",1728517928480,28.764,2370.11,2370.1,54.901]
["binance-futures","ETHUSDT",1728518000017,54.558,2369.98,2369.97,60.031]
["binance-futures","ETHUSDT",1728518028894,155.812,2369.4,2369.39,16.621]
["binance-futures","ETHUSDT",1728518067150,14.118,2369.43,2369.42,202.026]
["binance-futures","ETHUSDT",1728518129028,2.633,2368.16,2368.15,135.91]
["binance-futures","ETHUSDT",1728518187404,71.452,2368.58,2368.57,70.289]
["binance-futures","ETHUSDT",1728518219096,108.86,2369.64,2369.63,1.624]
["binance-futures","ETHUSDT",1728518303555,82.417,2369.92,2369.91,57.251]
["binance-futures","ETHUSDT",1728518319568,60.938,2369.48,2369.47,54.782]
["binance-futures","ETHUSDT",1728518362986,64.545,2369.17,2369.16,48.513]
["binance-futures","ETHUSDT",1728518363039,64.545,2369.17,2369.16,67.246]
["binance-futures","ETHUSDT",1728518363091,42.863,2369.17,2369.16,86.651]
["binance-futures","ETHUSDT",1728518363141,7.463,2369.17,2369.16,86.832]
["binance-futures","ETHUSDT",1728518363193,7.552,2369.17,2369.16,88.513]
["binance-futures","ETHUSDT",1728518363237,16.553,2369.17,2369.16,88.513]
["binance-futures","ETHUSDT",1728518363297,16.701,2369.17,2369.16,88.515]
["binance-futures","ETHUSDT",1728518363347,16.721,2369.17,2369.16,88.515]
["binance-futures","ETHUSDT",1728518363449,16.73,2369.17,2369.16,88.511]
["binance-futures","ETHUSDT",1728518363537,16.894,2369.17,2369.16,88.511]
["binance-futures","ETHUSDT",1728518363664,16.916,2369.17,2369.16,88.511]
["binance-futures","ETHUSDT",1728518363716,16.98,2369.17,2369.16,88.511]
["binance-futures","ETHUSDT",1728518363820,16.969,2369.17,2369.16,88.5]
["binance-futures","ETHUSDT",1728518364086,16.469,2369.17,2369.16,88.5]
["binance-futures","ETHUSDT",1728518364184,16.597,2369.17,2369.16,88.498]
["binance-futures","ETHUSDT",1728518364277,16.597,2369.17,2369.16,88.497]
["binance-futures","ETHUSDT",1728518364326,17.124,2369.17,2369.16,88.497]
["binance-futures","ETHUSDT",1728518364454,17.115,2369.17,2369.16,88.491]
["binance-futures","ETHUSDT",1728518364505,17.743,2369.17,2369.16,88.491]
["binance-futures","ETHUSDT",1728518364544,17.773,2369.17,2369.16,88.491]
["binance-futures","ETHUSDT",1728518364765,67.234,2369.17,2369.16,57.438]
["binance-futures","ETHUSDT",1728518364817,68.5,2369.17,2369.16,57.429]
["binance-futures","ETHUSDT",1728518364869,68.767,2369.17,2369.16,57.452]
["binance-futures","ETHUSDT",1728518365080,68.13,2369.17,2369.16,57.452]
["binance-futures","ETHUSDT",1728518365131,68.764,2369.17,2369.16,57.446]
["binance-futures","ETHUSDT",1728518365236,56.863,2369.17,2369.16,51.942]
["binance-futures","ETHUSDT",1728518365307,56.863,2369.17,2369.16,51.93]
["binance-futures","ETHUSDT",1728518365349,56.903,2369.17,2369.16,54.553]
["binance-futures","ETHUSDT",1728518365411,56.903,2369.17,2369.16,51.469]
["binance-futures","ETHUSDT",1728518365463,56.966,2369.17,2369.16,51.933]
["binance-futures","ETHUSDT",1728518365510,57.194,2369.17,2369.16,51.933]
["binance-futures","ETHUSDT",1728518365566,89.028,2369.17,2369.16,34.782]
["binance-futures","ETHUSDT",1728518365614,77.885,2369.17,2369.16,34.782]
["binance-futures","ETHUSDT",1728518365670,71.821,2369.17,2369.16,34.963]
["binance-futures","ETHUSDT",1728518365714,51.504,2369.17,2369.16,36.018]
["binance-futures","ETHUSDT",1728518365775,52.003,2369.17,2369.16,37.027]
["binance-futures","ETHUSDT",1728518365827,49.916,2369.17,2369.16,37.027]
["binance-futures","ETHUSDT",1728518365927,40.838,2369.17,2369.16,38.063]
["binance-futures","ETHUSDT",1728518366038,7.393,2369.17,2369.16,82.628]
["binance-futures","ETHUSDT",1728518366088,16.599,2369.17,2369.16,82.628]
["binance-futures","ETHUSDT",1728518366144,15.97,2369.17,2369.16,82.62]
["binance-futures","ETHUSDT",1728518366197,16.591,2369.17,2369.16,82.63]
["binance-futures","ETHUSDT",1728518366248,16.101,2369.17,2369.16,82.63]
["binance-futures","ETHUSDT",1728518366302,16.101,2369.17,2369.16,82.639]
["binance-futures","ETHUSDT",1728518366344,16.148,2369.17,2369.16,82.639]
["binance-futures","ETHUSDT",1728518366406,16.148,2369.17,2369.16,82.648]
["binance-futures","ETHUSDT",1728518366458,16.229,2369.17,2369.16,82.633]
["binance-futures","ETHUSDT",1728518366507,16.229,2369.17,2369.16,82.629]
["binance-futures","ETHUSDT",1728518366540,16.229,2369.17,2369.16,82.6]
["binance-futures","ETHUSDT",1728518366615,16.22,2369.17,2369.16,82.6]
["binance-futures","ETHUSDT",1728518366774,17.495,2369.17,2369.16,82.6]
["binance-futures","ETHUSDT",1728518366977,17.576,2369.17,2369.16,82.6]
["binance-futures","ETHUSDT",1728518367034,18.076,2369.17,2369.16,82.6]
["binance-futures","ETHUSDT",1728518367135,18.076,2369.17,2369.16,82.624]
["binance-futures","ETHUSDT",1728518367169,35.041,2369.17,2369.16,82.624]
["binance-futures","ETHUSDT",1728518367237,35.079,2369.17,2369.16,82.618]
["binance-futures","ETHUSDT",1728518367345,35.32,2369.17,2369.16,82.63]
["binance-futures","ETHUSDT",1728518367395,17.931,2369.17,2369.16,82.63]
["binance-futures","ETHUSDT",1728518367502,17.94,2369.17,2369.16,82.628]
["binance-futures","ETHUSDT",1728518367552,17.97,2369.17,2369.16,82.628]
["binance-futures","ETHUSDT",1728518367605,17.969,2369.17,2369.16,82.639]
["binance-futures","ETHUSDT",1728518367656,18.469,2369.17,2369.16,82.74]
["binance-futures","ETHUSDT",1728518367709,18.493,2369.17,2369.16,82.74]
["binance-futures","ETHUSDT",1728518368028,17.993,2369.17,2369.16,82.967]
["binance-futures","ETHUSDT",1728518368071,17.992,2369.17,2369.16,82.967]
["binance-futures","ETHUSDT",1728518368177,18.119,2369.17,2369.16,82.968]
["binance-futures","ETHUSDT",1728518368239,18.098,2369.17,2369.16,82.952]
["binance-futures","ETHUSDT",1728518368349,17.382,2369.17,2369.16,82.952]
["binance-futures","ETHUSDT",1728518368398,18.09,2369.17,2369.16,82.952]
["binance-futures","ETHUSDT",1728518368452,17.967,2369.17,2369.16,82.952]
["binance-futures","ETHUSDT",1728518368504,18.123,2369.17,2369.16,82.952]
["binance-futures","ETHUSDT",1728518368717,16.852,2369.17,2369.16,82.998]
["binance-futures","ETHUSDT",1728518368764,17.263,2369.17,2369.16,82.998]
["binance-futures","ETHUSDT",1728518368823,8.284,2369.17,2369.16,83.475]
["binance-futures","ETHUSDT",1728518368923,10.335,2369.17,2369.16,108.35]
["binance-futures","ETHUSDT",1728518368977,9.337,2369.17,2369.16,108.35]
["binance-futures","ETHUSDT",1728518369075,8.308,2369.17,2369.16,108.321]
["binance-futures","ETHUSDT",1728518369188,8.308,2369.17,2369.16,108.319]
["binance-futures","ETHUSDT",1728518369241,8.308,2369.17,2369.16,108.301]
["binance-futures","ETHUSDT",1728518369291,8.425,2369.17,2369.16,112.1]
["binance-futures","ETHUSDT",1728518369336,8.541,2369.17,2369.16,112.1]
["binance-futures","ETHUSDT",1728518369395,8.541,2369.17,2369.16,107.876]
["binance-futures","ETHUSDT",1728518369504,8.729,2369.17,2369.16,107.725]
["binance-futures","ETHUSDT",1728518369542,8.738,2369.17,2369.16,107.725]
["binance-futures","ETHUSDT",1728518369655,8.738,2369.17,2369.16,90.699]
["binance-futures","ETHUSDT",1728518369714,8.76,2369.17,2369.16,107.726]
["binance-futures","ETHUSDT",1728518369766,8.743,2369.17,2369.16,107.726]
["binance-futures","ETHUSDT",1728518369821,8.743,2369.17,2369.16,108.533]
["binance-futures","ETHUSDT",1728518369869,8.743,2369.17,2369.16,90.699]
["binance-futures","ETHUSDT",1728518369974,19.699,2369.17,2369.16,83.026]
["binance-futures","ETHUSDT",1728518370082,19.707,2369.17,2369.16,83.026]
["binance-futures","ETHUSDT",1728518370129,19.707,2369.17,2369.16,83.253]
["binance-futures","ETHUSDT",1728518370172,19.713,2369.17,2369.16,83.253]
["binance-futures","ETHUSDT",1728518370293,19.713,2369.17,2369.16,83.007]
["binance-futures","ETHUSDT",1728518370344,19.776,2369.17,2369.16,83.052]
["binance-futures","ETHUSDT",1728518370391,20.082,2369.17,2369.16,83.052]
["binance-futures","ETHUSDT",1728518370443,20.582,2369.17,2369.16,83.052]
["binance-futures","ETHUSDT",1728518370504,20.065,2369.17,2369.16,83.052]
["binance-futures","ETHUSDT",1728518370531,20.065,2369.17,2369.16,83.077]
["binance-futures","ETHUSDT",1728518370610,94.343,2369.17,2369.16,34.765]
["binance-futures","ETHUSDT",1728518370663,97.941,2369.17,2369.16,34.265]
["binance-futures","ETHUSDT",1728518370715,77.368,2369.17,2369.16,38.696]
["binance-futures","ETHUSDT",1728518370766,93.64,2369.17,2369.16,34.778]
["binance-futures","ETHUSDT",1728518370869,93.674,2369.17,2369.16,38.417]
["binance-futures","ETHUSDT",1728518370921,94.161,2369.17,2369.16,38.417]
["binance-futures","ETHUSDT",1728518371024,94.38,2369.17,2369.16,38.417]
["binance-futures","ETHUSDT",1728518371075,94.38,2369.17,2369.16,34.778]
["binance-futures","ETHUSDT",1728518371132,94.476,2369.17,2369.16,34.754]
["binance-futures","ETHUSDT",1728518371183,94.563,2369.17,2369.16,34.753]
["binance-futures","ETHUSDT",1728518371245,94.563,2369.17,2369.16,38.008]
["binance-futures","ETHUSDT",1728518371293,96.451,2369.17,2369.16,38.008]
["binance-futures","ETHUSDT",1728518371351,96.576,2369.17,2369.16,38.019]
["binance-futures","ETHUSDT",1728518371408,96.578,2369.17,2369.16,38.019]
["binance-futures","ETHUSDT",1728518371511,96.55,2369.17,2369.16,38.019]
["binance-futures","ETHUSDT",1728518371560,96.557,2369.17,2369.16,38.019]
["binance-futures","ETHUSDT",1728518371608,96.556,2369.17,2369.16,38.019]
["binance-futures","ETHUSDT",1728518371665,96.579,2369.17,2369.16,38.019]
["binance-futures","ETHUSDT",1728518371718,79.564,2369.17,2369.16,38.019]
["binance-futures","ETHUSDT",1728518371771,79.576,2369.17,2369.16,38.019]
["binance-futures","ETHUSDT",1728518371992,79.576,2369.17,2369.16,44.484]
["binance-futures","ETHUSDT",1728518372043,66.246,2369.17,2369.16,49.091]
["binance-futures","ETHUSDT",1728518372094,65.191,2369.17,2369.16,51.941]
["binance-futures","ETHUSDT",1728518372134,65.184,2369.17,2369.16,51.945]
["binance-futures","ETHUSDT",1728518372198,65.199,2369.17,2369.16,51.949]
["binance-futures","ETHUSDT",1728518372245,66.254,2369.17,2369.16,39.579]
["binance-futures","ETHUSDT",1728518372304,66.759,2369.17,2369.16,40.962]
["binance-futures","ETHUSDT",1728518372356,66.767,2369.17,2369.16,40.982]
["binance-futures","ETHUSDT",1728518372404,66.769,2369.17,2369.16,41.146]
["binance-futures","ETHUSDT",1728518372513,66.809,2369.17,2369.16,41.106]
["binance-futures","ETHUSDT",1728518372723,66.887,2369.17,2369.16,41.106]
["binance-futures","ETHUSDT",1728518372860,67.311,2369.17,2369.16,41.106]
["binance-futures","ETHUSDT",1728518373099,67.327,2369.17,2369.16,41.106]
["binance-futures","ETHUSDT",1728518373151,66.774,2369.17,2369.16,41.115]
["binance-futures","ETHUSDT",1728518373204,66.878,2369.17,2369.16,41.115]
["binance-futures","ETHUSDT",1728518373242,66.879,2369.17,2369.16,41.025]
["binance-futures","ETHUSDT",1728518373310,66.876,2369.17,2369.16,41.014]
["binance-futures","ETHUSDT",1728518373363,66.956,2369.17,2369.16,41.014]
["binance-futures","ETHUSDT",1728518373518,66.94,2369.17,2369.16,41.014]
["binance-futures","ETHUSDT",1728518373680,66.963,2369.17,2369.16,41.014]
["binance-futures","ETHUSDT",1728518373872,66.958,2369.17,2369.16,41.014]
["binance-futures","ETHUSDT",1728518374138,66.872,2369.17,2369.16,41.014]
["binance-futures","ETHUSDT",1728518374243,66.871,2369.17,2369.16,41.014]
["binance-futures","ETHUSDT",1728518374316,66.887,2369.17,2369.16,41.014]
["binance-futures","ETHUSDT",1728518374347,66.958,2369.17,2369.16,41.014]
["binance-futures","ETHUSDT",1728518374419,66.873,2369.17,2369.16,41.014]
["binance-futures","ETHUSDT",1728518374528,67.006,2369.17,2369.16,41.014]
["binance-futures","ETHUSDT",1728518374595,67.006,2369.17,2369.16,41.023]
["binance-futures","ETHUSDT",1728518374744,67.095,2369.17,2369.16,41.023]
["binance-futures","ETHUSDT",1728518374837,67.105,2369.17,2369.16,41.023]
["binance-futures","ETHUSDT",1728518374905,67.535,2369.17,2369.16,41.023]
["binance-futures","ETHUSDT",1728518375069,67.553,2369.17,2369.16,41.009]
["binance-futures","ETHUSDT",1728518375127,67.469,2369.17,2369.16,41.009]
["binance-futures","ETHUSDT",1728518375177,100.641,2369.17,2369.16,25.601]
["binance-futures","ETHUSDT",1728518375226,83.463,2369.17,2369.16,25.601]
["binance-futures","ETHUSDT",1728518375281,83.369,2369.17,2369.16,25.601]
["binance-futures","ETHUSDT",1728518375335,100.276,2369.17,2369.16,25.601]
["binance-futures","ETHUSDT",1728518375389,83.297,2369.17,2369.16,25.601]
["binance-futures","ETHUSDT",1728518375436,83.297,2369.17,2369.16,26.656]
["binance-futures","ETHUSDT",1728518375496,83.188,2369.17,2369.16,32.265]
["binance-futures","ETHUSDT",1728518375546,83.291,2369.17,2369.16,30.778]
["binance-futures","ETHUSDT",1728518375706,83.306,2369.17,2369.16,30.668]
["binance-futures","ETHUSDT",1728518375804,83.767,2369.17,2369.16,30.659]
["binance-futures","ETHUSDT",1728518375914,83.745,2369.17,2369.16,30.659]
["binance-futures","ETHUSDT",1728518375957,83.757,2369.17,2369.16,30.668]
["binance-futures","ETHUSDT",1728518376019,83.757,2369.17,2369.16,30.646]
["binance-futures","ETHUSDT",1728518376071,83.755,2369.17,2369.16,30.646]
["binance-futures","ETHUSDT",1728518376112,83.755,2369.17,2369.16,30.642]
["binance-futures","ETHUSDT",1728518376180,83.755,2369.17,2369.16,30.529]
["binance-futures","ETHUSDT",1728518376214,83.755,2369.17,2369.16,30.64]
["binance-futures","ETHUSDT",1728518376280,83.729,2369.17,2369.16,30.637]
["binance-futures","ETHUSDT",1728518376338,83.73,2369.17,2369.16,30.637]
["binance-futures","ETHUSDT",1728518376395,82.567,2369.17,2369.16,30.53]
["binance-futures","ETHUSDT",1728518376445,83.647,2369.17,2369.16,30.53]
["binance-futures","ETHUSDT",1728518376535,83.607,2369.17,2369.16,30.53]
["binance-futures","ETHUSDT",1728518376604,83.609,2369.17,2369.16,30.533]
["binance-futures","ETHUSDT",1728518376710,105.069,2369.17,2369.16,25.356]
["binance-futures","ETHUSDT",1728518376768,105.069,2369.17,2369.16,24.044]
["binance-futures","ETHUSDT",1728518376819,104.369,2369.17,2369.16,24.044]
["binance-futures","ETHUSDT",1728518376869,104.855,2369.17,2369.16,24.044]
["binance-futures","ETHUSDT",1728518377016,87.702,2369.17,2369.16,24.044]
["binance-futures","ETHUSDT",1728518377076,87.707,2369.17,2369.16,24.044]
["binance-futures","ETHUSDT",1728518377110,87.707,2369.17,2369.16,24.073]
["binance-futures","ETHUSDT",1728518377182,87.666,2369.17,2369.16,24.073]
["binance-futures","ETHUSDT",1728518377234,87.666,2369.17,2369.16,23.874]
["binance-futures","ETHUSDT",1728518377283,87.666,2369.17,2369.16,24.923]
["binance-futures","ETHUSDT",1728518377337,87.667,2369.17,2369.16,24.923]
["binance-futures","ETHUSDT",1728518377389,84.06,2369.17,2369.16,23.905]
["binance-futures","ETHUSDT",1728518377443,84.558,2369.17,2369.16,23.905]
["binance-futures","ETHUSDT",1728518377552,84.807,2369.17,2369.16,23.905]
["binance-futures","ETHUSDT",1728518377604,84.799,2369.17,2369.16,23.905]
["binance-futures","ETHUSDT",1728518377649,84.799,2369.17,2369.16,23.724]
["binance-futures","ETHUSDT",1728518377711,87.216,2369.17,2369.16,23.724]
["binance-futures","ETHUSDT",1728518377746,87.216,2369.17,2369.16,23.905]
["binance-futures","ETHUSDT",1728518377814,87.238,2369.17,2369.16,23.905]
["binance-futures","ETHUSDT",1728518377919,87.247,2369.17,2369.16,24.96]
["binance-futures","ETHUSDT",1728518378020,87.223,2369.17,2369.16,24.96]
["binance-futures","ETHUSDT",1728518378129,87.407,2369.17,2369.16,24.959]
["binance-futures","ETHUSDT",1728518378184,87.401,2369.17,2369.16,24.935]
["binance-futures","ETHUSDT",1728518378241,83.794,2369.17,2369.16,24.935]
["binance-futures","ETHUSDT",1728518378285,83.795,2369.17,2369.16,24.925]
["binance-futures","ETHUSDT",1728518378346,83.802,2369.17,2369.16,24.925]
["binance-futures","ETHUSDT",1728518378403,84.235,2369.17,2369.16,35.737]
["binance-futures","ETHUSDT",1728518378557,84.227,2369.17,2369.16,35.737]
["binance-futures","ETHUSDT",1728518378722,84.235,2369.17,2369.16,35.737]
["binance-futures","ETHUSDT",1728518378934,84.75,2369.17,2369.16,35.737]
["binance-futures","ETHUSDT",1728518379146,87.845,2369.17,2369.16,35.736]
["binance-futures","ETHUSDT",1728518379199,87.982,2369.17,2369.16,35.223]
["binance-futures","ETHUSDT",1728518379243,87.982,2369.17,2369.16,35.233]
["binance-futures","ETHUSDT",1728518379304,87.963,2369.17,2369.16,36.174]
["binance-futures","ETHUSDT",1728518379349,87.943,2369.17,2369.16,36.174]
["binance-futures","ETHUSDT",1728518379411,87.968,2369.17,2369.16,36.174]
["binance-futures","ETHUSDT",1728518379516,87.968,2369.17,2369.16,36.127]
["binance-futures","ETHUSDT",1728518379567,105.336,2369.17,2369.16,36.127]
["binance-futures","ETHUSDT",1728518379616,105.336,2369.17,2369.16,35.072]
["binance-futures","ETHUSDT",1728518379778,105.359,2369.17,2369.16,35.072]
["binance-futures","ETHUSDT",1728518379881,105.371,2369.17,2369.16,35.072]
["binance-futures","ETHUSDT",1728518379984,105.349,2369.17,2369.16,35.072]
["binance-futures","ETHUSDT",1728518380090,105.349,2369.17,2369.16,36.105]
["binance-futures","ETHUSDT",1728518380134,105.349,2369.17,2369.16,35.008]
["binance-futures","ETHUSDT",1728518380197,105.354,2369.17,2369.16,34.733]
["binance-futures","ETHUSDT",1728518380250,101.747,2369.17,2369.16,34.842]
["binance-futures","ETHUSDT",1728518380302,100.666,2369.17,2369.16,34.845]
["binance-futures","ETHUSDT",1728518380353,100.671,2369.17,2369.16,34.845]
["binance-futures","ETHUSDT",1728518380405,104.261,2369.17,2369.16,34.845]
["binance-futures","ETHUSDT",1728518380457,104.249,2369.17,2369.16,34.345]
["binance-futures","ETHUSDT",1728518380514,104.399,2369.17,2369.16,34.814]
["binance-futures","ETHUSDT",1728518380564,105.507,2369.17,2369.16,34.288]
["binance-futures","ETHUSDT",1728518380664,105.507,2369.17,2369.16,34.293]
["binance-futures","ETHUSDT",1728518380725,105.507,2369.17,2369.16,34.289]
["binance-futures","ETHUSDT",1728518380824,105.507,2369.17,2369.16,34.789]
["binance-futures","ETHUSDT",1728518380876,101.9,2369.17,2369.16,34.789]
["binance-futures","ETHUSDT",1728518380930,102.399,2369.17,2369.16,34.772]
["binance-futures","ETHUSDT",1728518381097,102.283,2369.17,2369.16,34.272]
["binance-futures","ETHUSDT",1728518381141,101.796,2369.17,2369.16,34.272]
["binance-futures","ETHUSDT",1728518381211,101.796,2369.17,2369.16,34.759]
["binance-futures","ETHUSDT",1728518381261,101.796,2369.17,2369.16,34.332]
["binance-futures","ETHUSDT",1728518381304,101.832,2369.17,2369.16,33.346]
["binance-futures","ETHUSDT",1728518381375,101.97,2369.17,2369.16,33.346]
["binance-futures","ETHUSDT",1728518381433,102.168,2369.17,2369.16,33.346]
["binance-futures","ETHUSDT",1728518381486,102.168,2369.17,2369.16,33.3]
["binance-futures","ETHUSDT",1728518381804,102.168,2369.17,2369.16,33.8]
["binance-futures","ETHUSDT",1728518381859,102.19,2369.17,2369.16,33.8]
["binance-futures","ETHUSDT",1728518381912,105.797,2369.17,2369.16,33.783]
["binance-futures","ETHUSDT",1728518382019,105.785,2369.17,2369.16,33.783]
["binance-futures","ETHUSDT",1728518382069,105.762,2369.17,2369.16,33.783]
["binance-futures","ETHUSDT",1728518382125,105.797,2369.17,2369.16,33.748]
["binance-futures","ETHUSDT",1728518382173,85.246,2369.17,2369.16,48.515]
["binance-futures","ETHUSDT",1728518382223,85.246,2369.17,2369.16,51.031]
["binance-futures","ETHUSDT",1728518382279,85.246,2369.17,2369.16,51.025]
["binance-futures","ETHUSDT",1728518382334,86.387,2369.17,2369.16,50.983]
["binance-futures","ETHUSDT",1728518382384,71.399,2369.17,2369.16,48.483]
["binance-futures","ETHUSDT",1728518382441,71.398,2369.17,2369.16,48.483]
["binance-futures","ETHUSDT",1728518382497,70.97,2369.17,2369.16,48.483]
["binance-futures","ETHUSDT",1728518382541,70.993,2369.17,2369.16,48.483]
["binance-futures","ETHUSDT",1728518382705,87.887,2369.17,2369.16,48.483]
["binance-futures","ETHUSDT",1728518382921,88.387,2369.17,2369.16,48.474]
["binance-futures","ETHUSDT",1728518382959,88.387,2369.17,2369.16,48.483]
["binance-futures","ETHUSDT",1728518383023,88.387,2369.17,2369.16,48.493]
["binance-futures","ETHUSDT",1728518383077,88.412,2369.17,2369.16,48.493]
["binance-futures","ETHUSDT",1728518383130,87.915,2369.17,2369.16,48.493]
["binance-futures","ETHUSDT",1728518383182,87.911,2369.17,2369.16,46.937]
["binance-futures","ETHUSDT",1728518383231,91.509,2369.17,2369.16,46.119]
["binance-futures","ETHUSDT",1728518383340,87.964,2369.17,2369.16,46.114]
["binance-futures","ETHUSDT",1728518383387,87.974,2369.17,2369.16,46.114]
["binance-futures","ETHUSDT",1728518383444,88.046,2369.17,2369.16,46.114]
["binance-futures","ETHUSDT",1728518383546,85.5,2369.17,2369.16,46.063]
["binance-futures","ETHUSDT",1728518383601,85.486,2369.17,2369.16,46.063]
["binance-futures","ETHUSDT",1728518383705,68.583,2369.17,2369.16,46.063]
["binance-futures","ETHUSDT",1728518383751,68.561,2369.17,2369.16,47.117]
["binance-futures","ETHUSDT",1728518383864,67.562,2369.17,2369.16,47.126]
["binance-futures","ETHUSDT",1728518383967,68.041,2369.17,2369.16,48.268]
["binance-futures","ETHUSDT",1728518384015,68.041,2369.17,2369.16,48.242]
["binance-futures","ETHUSDT",1728518384080,68.018,2369.17,2369.16,48.242]
["binance-futures","ETHUSDT",1728518384130,67.98,2369.17,2369.16,48.219]
["binance-futures","ETHUSDT",1728518384188,68.003,2369.17,2369.16,48.214]
["binance-futures","ETHUSDT",1728518384278,68.003,2369.17,2369.16,47.929]
["binance-futures","ETHUSDT",1728518384344,67.541,2369.17,2369.16,47.928]
["binance-futures","ETHUSDT",1728518384408,67.573,2369.17,2369.16,47.958]
["binance-futures","ETHUSDT",1728518384462,67.59,2369.17,2369.16,47.958]
["binance-futures","ETHUSDT",1728518384882,68.09,2369.17,2369.16,49.358]
["binance-futures","ETHUSDT",1728518385001,68.1,2369.17,2369.16,49.358]
["binance-futures","ETHUSDT",1728518385053,68.1,2369.17,2369.16,45.483]
["binance-futures","ETHUSDT",1728518385104,67.849,2369.17,2369.16,45.483]
["binance-futures","ETHUSDT",1728518385155,67.502,2369.17,2369.16,46.314]
["binance-futures","ETHUSDT",1728518385204,67.504,2369.17,2369.16,46.314]
["binance-futures","ETHUSDT",1728518385255,66.309,2369.17,2369.16,46.833]
["binance-futures","ETHUSDT",1728518385313,69.837,2369.17,2369.16,45.25]
["binance-futures","ETHUSDT",1728518385360,67.717,2369.17,2369.16,46.837]
["binance-futures","ETHUSDT",1728518385419,67.717,2369.17,2369.16,46.878]
["binance-futures","ETHUSDT",1728518385478,64.883,2369.17,2369.16,47.751]
["binance-futures","ETHUSDT",1728518385517,64.591,2369.17,2369.16,48.815]
["binance-futures","ETHUSDT",1728518385580,64.688,2369.17,2369.16,53.315]
["binance-futures","ETHUSDT",1728518385629,64.711,2369.17,2369.16,53.479]
["binance-futures","ETHUSDT",1728518385688,64.711,2369.17,2369.16,53.461]
["binance-futures","ETHUSDT",1728518385779,63.614,2369.17,2369.16,51.461]
["binance-futures","ETHUSDT",1728518385846,63.637,2369.17,2369.16,51.461]
["binance-futures","ETHUSDT",1728518385899,70.494,2369.17,2369.16,51.461]
["binance-futures","ETHUSDT",1728518385948,70.503,2369.17,2369.16,50.919]
["binance-futures","ETHUSDT",1728518386004,70.479,2369.17,2369.16,50.919]
["binance-futures","ETHUSDT",1728518386104,70.446,2369.17,2369.16,50.387]
["binance-futures","ETHUSDT",1728518386156,70.56,2369.17,2369.16,51.438]
["binance-futures","ETHUSDT",1728518386206,70.5,2369.17,2369.16,51.446]
["binance-futures","ETHUSDT",1728518386275,70.5,2369.17,2369.16,51.434]
["binance-futures","ETHUSDT",1728518386329,70.512,2369.17,2369.16,51.423]
["binance-futures","ETHUSDT",1728518386383,70.567,2369.17,2369.16,50.91]
["binance-futures","ETHUSDT",1728518386420,70.567,2369.17,2369.16,50.931]
["binance-futures","ETHUSDT",1728518386475,70.567,2369.17,2369.16,53.22]
["binance-futures","ETHUSDT",1728518386545,37.856,2369.17,2369.16,54.616]
["binance-futures","ETHUSDT",1728518386596,18.338,2369.17,2369.16,75.375]
["binance-futures","ETHUSDT",1728518386647,18.313,2369.17,2369.16,80.042]
["binance-futures","ETHUSDT",1728518386699,0.349,2369.36,2369.35,152.26]
["binance-futures","ETHUSDT",1728518386750,0.362,2369.36,2369.35,153.682]
["binance-futures","ETHUSDT",1728518386800,3.912,2369.37,2369.36,141.136]
["binance-futures","ETHUSDT",1728518386851,4.415,2369.37,2369.36,142.95]
["binance-futures","ETHUSDT",1728518386903,4.415,2369.37,2369.36,160.217]
["binance-futures","ETHUSDT",1728518387007,72.545,2369.47,2369.46,185.276]
["binance-futures","ETHUSDT",1728518387060,72.045,2369.47,2369.46,185.285]
["binance-futures","ETHUSDT",1728518387110,70.806,2369.47,2369.46,198.896]
["binance-futures","ETHUSDT",1728518387162,71.295,2369.47,2369.46,196.201]
["binance-futures","ETHUSDT",1728518387208,71.323,2369.47,2369.46,196.277]
["binance-futures","ETHUSDT",1728518387267,71.323,2369.47,2369.46,196.389]
["binance-futures","ETHUSDT",1728518387320,71.323,2369.47,2369.46,196.189]
["binance-futures","ETHUSDT",1728518387367,71.841,2369.47,2369.46,211.283]
["binance-futures","ETHUSDT",1728518387423,71.841,2369.47,2369.46,210.932]
["binance-futures","ETHUSDT",1728518387480,71.841,2369.47,2369.46,210.02]
["binance-futures","ETHUSDT",1728518387529,71.85,2369.47,2369.46,210.894]
["binance-futures","ETHUSDT",1728518387790,71.874,2369.47,2369.46,210.894]
["binance-futures","ETHUSDT",1728518387897,79.687,2369.47,2369.46,210.904]
["binance-futures","ETHUSDT",1728518387947,79.678,2369.47,2369.46,210.904]
["binance-futures","ETHUSDT",1728518388053,79.687,2369.47,2369.46,193.88]
["binance-futures","ETHUSDT",1728518388104,79.188,2369.47,2369.46,193.857]
["binance-futures","ETHUSDT",1728518388155,79.677,2369.47,2369.46,193.729]
["binance-futures","ETHUSDT",1728518388205,79.677,2369.47,2369.46,193.728]
["binance-futures","ETHUSDT",1728518388256,79.713,2369.47,2369.46,193.728]
["binance-futures","ETHUSDT",1728518388365,79.74,2369.47,2369.46,193.714]
["binance-futures","ETHUSDT",1728518388415,79.74,2369.47,2369.46,193.757]
["binance-futures","ETHUSDT",1728518388490,79.74,2369.47,2369.46,193.798]
["binance-futures","ETHUSDT",1728518388590,79.74,2369.47,2369.46,193.67]
["binance-futures","ETHUSDT",1728518388964,80.22,2369.47,2369.46,193.67]
["binance-futures","ETHUSDT",1728518389115,80.222,2369.47,2369.46,194.624]
["binance-futures","ETHUSDT",1728518389167,80.222,2369.47,2369.46,194.705]
["binance-futures","ETHUSDT",1728518389225,80.158,2369.47,2369.46,194.721]
["binance-futures","ETHUSDT",1728518389329,80.158,2369.47,2369.46,194.975]
["binance-futures","ETHUSDT",1728518389382,80.131,2369.47,2369.46,195.726]
["binance-futures","ETHUSDT",1728518389503,80.131,2369.47,2369.46,195.727]
["binance-futures","ETHUSDT",1728518389551,79.8,2369.47,2369.46,195.727]
["binance-futures","ETHUSDT",1728518389612,79.825,2369.47,2369.46,195.749]
["binance-futures","ETHUSDT",1728518389661,79.848,2369.47,2369.46,195.749]
["binance-futures","ETHUSDT",1728518389822,79.827,2369.47,2369.46,195.749]
["binance-futures","ETHUSDT",1728518389874,79.802,2369.47,2369.46,195.749]
["binance-futures","ETHUSDT",1728518389926,79.802,2369.47,2369.46,199.547]
["binance-futures","ETHUSDT",1728518389982,80.291,2369.47,2369.46,199.547]
["binance-futures","ETHUSDT",1728518390084,80.291,2369.47,2369.46,199.718]
["binance-futures","ETHUSDT",1728518390141,80.272,2369.47,2369.46,199.705]
["binance-futures","ETHUSDT",1728518390194,1.751,2369.58,2369.57,174.264]
["binance-futures","ETHUSDT",1728518390247,0.024,2369.7,2369.68,187.849]
["binance-futures","ETHUSDT",1728518390298,9.143,2369.69,2369.68,159.804]
["binance-futures","ETHUSDT",1728518390346,9.143,2369.69,2369.68,159.98]
["binance-futures","ETHUSDT",1728518390403,1.214,2369.69,2369.68,166.209]
["binance-futures","ETHUSDT",1728518390454,0.015,2369.7,2369.69,154.176]
["binance-futures","ETHUSDT",1728518390506,9.118,2369.84,2369.83,169.518]
["binance-futures","ETHUSDT",1728518390557,9.131,2369.84,2369.83,169.531]
["binance-futures","ETHUSDT",1728518390607,11.641,2369.84,2369.83,169.724]
["binance-futures","ETHUSDT",1728518390651,2.64,2369.84,2369.83,187.686]
["binance-futures","ETHUSDT",1728518390711,2.653,2369.84,2369.83,215.47]
["binance-futures","ETHUSDT",1728518390763,3.159,2369.84,2369.83,219.235]
["binance-futures","ETHUSDT",1728518390816,3.159,2369.84,2369.83,219.244]
["binance-futures","ETHUSDT",1728518390863,3.059,2369.84,2369.83,219.498]
["binance-futures","ETHUSDT",1728518390918,3.19,2369.84,2369.83,222.133]
["binance-futures","ETHUSDT",1728518391069,3.19,2369.84,2369.83,222.143]
["binance-futures","ETHUSDT",1728518391125,13.241,2369.84,2369.83,201.522]
["binance-futures","ETHUSDT",1728518391278,13.241,2369.84,2369.83,201.487]
["binance-futures","ETHUSDT",1728518391436,13.241,2369.84,2369.83,201.78]
["binance-futures","ETHUSDT",1728518391540,12.187,2369.84,2369.83,201.785]
["binance-futures","ETHUSDT",1728518391591,12.187,2369.84,2369.83,222.412]
["binance-futures","ETHUSDT",1728518391634,3.199,2369.84,2369.83,222.412]
["binance-futures","ETHUSDT",1728518391692,3.223,2369.84,2369.83,222.455]
["binance-futures","ETHUSDT",1728518391746,3.223,2369.84,2369.83,222.327]
["binance-futures","ETHUSDT",1728518391947,3.235,2369.84,2369.83,222.327]
["binance-futures","ETHUSDT",1728518392112,3.36,2369.84,2369.83,218.559]
["binance-futures","ETHUSDT",1728518392155,3.36,2369.84,2369.83,218.498]
["binance-futures","ETHUSDT",1728518392213,2.871,2369.84,2369.83,218.499]
["binance-futures","ETHUSDT",1728518392268,12.326,2369.84,2369.83,218.499]
["binance-futures","ETHUSDT",1728518392317,12.335,2369.84,2369.83,218.497]
["binance-futures","ETHUSDT",1728518392416,12.348,2369.84,2369.83,218.484]
["binance-futures","ETHUSDT",1728518392528,12.698,2369.84,2369.83,218.426]
["binance-futures","ETHUSDT",1728518392740,12.699,2369.84,2369.83,222.224]
["binance-futures","ETHUSDT",1728518392794,13.188,2369.84,2369.83,222.224]
["binance-futures","ETHUSDT",1728518392839,13.188,2369.84,2369.83,205.203]
["binance-futures","ETHUSDT",1728518392904,13.188,2369.84,2369.83,188.388]
["binance-futures","ETHUSDT",1728518392944,13.188,2369.84,2369.83,205.409]
["binance-futures","ETHUSDT",1728518393164,13.188,2369.84,2369.83,188.367]
["binance-futures","ETHUSDT",1728518393222,13.188,2369.84,2369.83,188.361]
["binance-futures","ETHUSDT",1728518393273,13.316,2369.84,2369.83,188.336]
["binance-futures","ETHUSDT",1728518393324,13.316,2369.84,2369.83,205.329]
["binance-futures","ETHUSDT",1728518393434,12.827,2369.84,2369.83,205.329]
["binance-futures","ETHUSDT",1728518393536,12.827,2369.84,2369.83,205.311]
["binance-futures","ETHUSDT",1728518393574,12.827,2369.84,2369.83,188.29]
["binance-futures","ETHUSDT",1728518393643,3.839,2369.84,2369.83,208.899]
["binance-futures","ETHUSDT",1728518393694,4.352,2369.84,2369.83,208.917]
["binance-futures","ETHUSDT",1728518393747,4.352,2369.84,2369.83,209.035]
["binance-futures","ETHUSDT",1728518393802,4.343,2369.84,2369.83,208.401]
["binance-futures","ETHUSDT",1728518393854,4.343,2369.84,2369.83,208.41]
["binance-futures","ETHUSDT",1728518393907,4.343,2369.84,2369.83,208.198]
["binance-futures","ETHUSDT",1728518394062,3.935,2369.84,2369.83,208.198]
["binance-futures","ETHUSDT",1728518394120,12.893,2369.84,2369.83,196.06]
["binance-futures","ETHUSDT",1728518394166,12.906,2369.84,2369.83,196.019]
["binance-futures","ETHUSDT",1728518394219,12.834,2369.84,2369.83,196.019]
["binance-futures","ETHUSDT",1728518394266,12.834,2369.84,2369.83,196.14]
["binance-futures","ETHUSDT",1728518394334,12.345,2369.84,2369.83,182.749]
["binance-futures","ETHUSDT",1728518394383,12.834,2369.84,2369.83,182.749]
["binance-futures","ETHUSDT",1728518394436,12.834,2369.84,2369.83,196.209]
["binance-futures","ETHUSDT",1728518394545,12.834,2369.84,2369.83,196.237]
["binance-futures","ETHUSDT",1728518394704,12.834,2369.84,2369.83,196.212]
["binance-futures","ETHUSDT",1728518394758,3.853,2369.84,2369.83,199.818]
["binance-futures","ETHUSDT",1728518394853,4.342,2369.84,2369.83,199.818]
["binance-futures","ETHUSDT",1728518394960,4.342,2369.84,2369.83,199.823]
["binance-futures","ETHUSDT",1728518395014,4.353,2369.84,2369.83,199.823]
["binance-futures","ETHUSDT",1728518395082,4.353,2369.84,2369.83,199.833]
["binance-futures","ETHUSDT",1728518395134,4.358,2369.84,2369.83,198.73]
["binance-futures","ETHUSDT",1728518395178,3.869,2369.84,2369.83,198.735]
["binance-futures","ETHUSDT",1728518395241,4.349,2369.84,2369.83,198.741]
["binance-futures","ETHUSDT",1728518395297,4.358,2369.84,2369.83,198.65]
["binance-futures","ETHUSDT",1728518395342,4.22,2369.84,2369.83,198.769]
["binance-futures","ETHUSDT",1728518395402,13.199,2369.84,2369.83,194.334]
["binance-futures","ETHUSDT",1728518395453,47.399,2369.84,2369.83,158.009]
["binance-futures","ETHUSDT",1728518395506,47.403,2369.84,2369.83,158.009]
["binance-futures","ETHUSDT",1728518395555,47.853,2369.84,2369.83,158.01]
["binance-futures","ETHUSDT",1728518395639,4.661,2369.84,2369.83,158.032]
["binance-futures","ETHUSDT",1728518395689,13.697,2369.84,2369.83,158.032]
["binance-futures","ETHUSDT",1728518395742,30.837,2369.84,2369.83,158.032]
["binance-futures","ETHUSDT",1728518395788,4.709,2369.84,2369.83,175.035]
["binance-futures","ETHUSDT",1728518395847,4.684,2369.84,2369.83,178.659]
["binance-futures","ETHUSDT",1728518395901,13.672,2369.84,2369.83,178.659]
["binance-futures","ETHUSDT",1728518395953,13.684,2369.84,2369.83,178.659]
["binance-futures","ETHUSDT",1728518396007,13.759,2369.84,2369.83,178.659]
["binance-futures","ETHUSDT",1728518396059,109.347,2369.84,2369.83,71.835]
["binance-futures","ETHUSDT",1728518396110,90.5,2369.84,2369.83,47.218]
["binance-futures","ETHUSDT",1728518396159,87.299,2369.84,2369.83,49.7]
["binance-futures","ETHUSDT",1728518396217,87.594,2369.84,2369.83,50.865]
["binance-futures","ETHUSDT",1728518396268,105.585,2369.84,2369.83,52.697]
["binance-futures","ETHUSDT",1728518396319,105.603,2369.84,2369.83,50.83]
["binance-futures","ETHUSDT",1728518396372,104.179,2369.84,2369.83,50.83]
["binance-futures","ETHUSDT",1728518396425,103.69,2369.84,2369.83,50.829]
["binance-futures","ETHUSDT",1728518396478,104.179,2369.84,2369.83,50.865]
["binance-futures","ETHUSDT",1728518396584,104.179,2369.84,2369.83,50.864]
["binance-futures","ETHUSDT",1728518396635,104.179,2369.84,2369.83,50.852]
["binance-futures","ETHUSDT",1728518396739,104.731,2369.84,2369.83,50.852]
["binance-futures","ETHUSDT",1728518396794,104.754,2369.84,2369.83,39.919]
["binance-futures","ETHUSDT",1728518396839,105.222,2369.84,2369.83,40.419]
["binance-futures","ETHUSDT",1728518396900,105.222,2369.84,2369.83,39.919]
["binance-futures","ETHUSDT",1728518396947,104.733,2369.84,2369.83,39.919]
["binance-futures","ETHUSDT",1728518397105,104.749,2369.84,2369.83,39.919]
["binance-futures","ETHUSDT",1728518397162,104.614,2369.84,2369.83,39.919]
["binance-futures","ETHUSDT",1728518397216,105.236,2369.84,2369.83,40.377]
["binance-futures","ETHUSDT",1728518397266,105.245,2369.84,2369.83,39.87]
["binance-futures","ETHUSDT",1728518397319,105.245,2369.84,2369.83,39.615]
["binance-futures","ETHUSDT",1728518397351,105.245,2369.84,2369.83,39.741]
["binance-futures","ETHUSDT",1728518397421,105.245,2369.84,2369.83,40.243]
["binance-futures","ETHUSDT",1728518397471,105.245,2369.84,2369.83,40.252]
["binance-futures","ETHUSDT",1728518397639,105.245,2369.84,2369.83,37.319]
["binance-futures","ETHUSDT",1728518397691,105.269,2369.84,2369.83,37.319]
["binance-futures","ETHUSDT",1728518397738,105.311,2369.84,2369.83,37.348]
["binance-futures","ETHUSDT",1728518397802,105.311,2369.84,2369.83,37.841]
["binance-futures","ETHUSDT",1728518397846,104.65,2369.84,2369.83,37.831]
["binance-futures","ETHUSDT",1728518397904,114.641,2369.84,2369.83,37.331]
["binance-futures","ETHUSDT",1728518397955,118.256,2369.84,2369.83,37.341]
["binance-futures","ETHUSDT",1728518398007,118.244,2369.84,2369.83,34.55]
["binance-futures","ETHUSDT",1728518398062,118.733,2369.84,2369.83,34.55]
["binance-futures","ETHUSDT",1728518398116,118.717,2369.84,2369.83,34.547]
["binance-futures","ETHUSDT",1728518398168,118.717,2369.84,2369.83,34.527]
["binance-futures","ETHUSDT",1728518398223,119.141,2369.84,2369.83,35.022]
["binance-futures","ETHUSDT",1728518398275,119.504,2369.84,2369.83,34.981]
["binance-futures","ETHUSDT",1728518398330,119.504,2369.84,2369.83,34.471]
["binance-futures","ETHUSDT",1728518398427,115.898,2369.84,2369.83,34.911]
["binance-futures","ETHUSDT",1728518398540,116.347,2369.84,2369.83,34.911]
["binance-futures","ETHUSDT",1728518398609,116.137,2369.84,2369.83,34.889]
["binance-futures","ETHUSDT",1728518398661,119.725,2369.84,2369.83,4.946]
["binance-futures","ETHUSDT",1728518398715,108.331,2369.63,2369.62,3.165]
["binance-futures","ETHUSDT",1728518398766,142.376,2369.63,2369.62,0.5]
["binance-futures","ETHUSDT",1728518398818,149.918,2369.63,2369.62,0.68]
["binance-futures","ETHUSDT",1728518398869,120.472,2369.63,2369.62,9.668]
["binance-futures","ETHUSDT",1728518398919,120.648,2369.63,2369.62,9.681]
["binance-futures","ETHUSDT",1728518398970,123.255,2369.63,2369.62,0.193]
["binance-futures","ETHUSDT",1728518399023,187.862,2369.61,2369.6,2.239]
["binance-futures","ETHUSDT",1728518399076,191.533,2369.61,2369.6,1.932]
["binance-futures","ETHUSDT",1728518399129,191.564,2369.61,2369.6,1.932]
["binance-futures","ETHUSDT",1728518399181,176.045,2369.61,2369.6,11.625]
["binance-futures","ETHUSDT",1728518399236,176.415,2369.61,2369.6,11.625]
["binance-futures","ETHUSDT",1728518399290,176.722,2369.61,2369.6,13.134]
["binance-futures","ETHUSDT",1728518399342,176.753,2369.61,2369.6,13.134]
["binance-futures","ETHUSDT",1728518399394,176.753,2369.61,2369.6,12.848]
["binance-futures","ETHUSDT",1728518399446,176.946,2369.61,2369.6,11.938]
["binance-futures","ETHUSDT",1728518399553,176.955,2369.61,2369.6,16.308]
["binance-futures","ETHUSDT",1728518399721,176.408,2369.61,2369.6,31.924]
["binance-futures","ETHUSDT",1728518399773,176.408,2369.61,2369.6,48.877]
["binance-futures","ETHUSDT",1728518399824,175.565,2369.61,2369.6,48.877]
["binance-futures","ETHUSDT",1728518399876,175.547,2369.61,2369.6,48.835]
["binance-futures","ETHUSDT",1728518399922,175.568,2369.61,2369.6,48.835]
["binance-futures","ETHUSDT",1728518399983,175.568,2369.61,2369.6,48.811]