{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1247061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728345600020,12.587,2421.9,2421.36,3.968]
["binance-futures","ETHUSDT",1728345600040,106.444,2421.76,2421.75,15.976]
["binance-futures","ETHUSDT",1728345603729,10.286,2421.76,2421.75,13.693]
["binance-futures","ETHUSDT",1728345603780,9.054,2421.76,2421.75,44.651]
["binance-futures","ETHUSDT",1728345603830,10.38,2421.76,2421.75,48.165]
["binance-futures","ETHUSDT",1728345603882,7.322,2421.76,2421.75,60.691]
["binance-futures","ETHUSDT",1728345603933,17.64,2421.76,2421.75,72.56]
["binance-futures","ETHUSDT",1728345603983,23.081,2421.76,2421.75,69.117]
["binance-futures","ETHUSDT",1728345604035,29.311,2421.76,2421.75,66.948]
["binance-futures","ETHUSDT",1728345604086,21.877,2421.76,2421.75,67.082]
["binance-futures","ETHUSDT",1728345604136,20.141,2421.76,2421.75,67.252]
["binance-futures","ETHUSDT",1728345604188,53.066,2421.76,2421.75,16.617]
["binance-futures","ETHUSDT",1728345604242,1.4,2421.76,2421.75,72.762]
["binance-futures","ETHUSDT",1728345604291,3.003,2421.77,2421.76,74.909]
["binance-futures","ETHUSDT",1728345604344,2.108,2421.77,2421.76,74.922]
["binance-futures","ETHUSDT",1728345604397,80.469,2422.04,2422.03,16.029]
["binance-futures","ETHUSDT",1728345604449,80.469,2422.04,2422.03,16.239]
["binance-futures","ETHUSDT",1728345604499,80.956,2422.04,2422.03,16.252]
["binance-futures","ETHUSDT",1728345604553,44.046,2421.87,2421.86,31.433]
["binance-futures","ETHUSDT",1728345604604,42.265,2421.87,2421.86,24.474]
["binance-futures","ETHUSDT",1728345604656,24.534,2421.87,2421.86,76.79]
["binance-futures","ETHUSDT",1728345604707,8.12,2422.04,2422.03,79.67]
["binance-futures","ETHUSDT",1728345604758,6.429,2422.04,2422.03,80.822]
["binance-futures","ETHUSDT",1728345604809,2.216,2422.13,2422.12,116.958]
["binance-futures","ETHUSDT",1728345604858,2.216,2422.13,2422.12,108.625]
["binance-futures","ETHUSDT",1728345604910,2.229,2422.13,2422.12,108.678]
["binance-futures","ETHUSDT",1728345604959,2.229,2422.13,2422.12,108.518]
["binance-futures","ETHUSDT",1728345605013,2.229,2422.13,2422.12,109.245]
["binance-futures","ETHUSDT",1728345605117,2.229,2422.13,2422.12,109.265]
["binance-futures","ETHUSDT",1728345605163,2.229,2422.13,2422.12,108.991]
["binance-futures","ETHUSDT",1728345605226,2.229,2422.13,2422.12,108.023]
["binance-futures","ETHUSDT",1728345605280,3.378,2422.13,2422.12,106.803]
["binance-futures","ETHUSDT",1728345605333,3.572,2422.13,2422.12,106.868]
["binance-futures","ETHUSDT",1728345605376,2.499,2422.13,2422.12,108.339]
["binance-futures","ETHUSDT",1728345605435,2.509,2422.13,2422.12,108.339]
["binance-futures","ETHUSDT",1728345605483,2.575,2422.13,2422.12,108.348]
["binance-futures","ETHUSDT",1728345605539,45.548,2422.33,2422.32,62.817]
["binance-futures","ETHUSDT",1728345605585,37.325,2422.33,2422.32,44.037]
["binance-futures","ETHUSDT",1728345605642,35.588,2422.33,2422.32,44.037]
["binance-futures","ETHUSDT",1728345605691,35.601,2422.33,2422.32,44.05]
["binance-futures","ETHUSDT",1728345605747,37.467,2422.33,2422.32,17.464]
["binance-futures","ETHUSDT",1728345605798,34.968,2422.33,2422.32,62.101]
["binance-futures","ETHUSDT",1728345605850,24.798,2422.33,2422.32,57.795]
["binance-futures","ETHUSDT",1728345605900,0.288,2422.56,2422.55,74.948]
["binance-futures","ETHUSDT",1728345605952,0.009,2422.66,2422.65,77.089]
["binance-futures","ETHUSDT",1728345606003,0.846,2422.73,2422.72,123.807]
["binance-futures","ETHUSDT",1728345606053,0.859,2422.73,2422.72,123.376]
["binance-futures","ETHUSDT",1728345606105,0.859,2422.73,2422.72,123.306]
["binance-futures","ETHUSDT",1728345606156,0.859,2422.73,2422.72,123.024]
["binance-futures","ETHUSDT",1728345606206,0.859,2422.73,2422.72,122.818]
["binance-futures","ETHUSDT",1728345606262,49.62,2422.73,2422.72,34.032]
["binance-futures","ETHUSDT",1728345606312,0.866,2422.73,2422.72,36.185]
["binance-futures","ETHUSDT",1728345606361,0.92,2422.73,2422.72,36.723]
["binance-futures","ETHUSDT",1728345606416,1.153,2422.73,2422.72,38.965]
["binance-futures","ETHUSDT",1728345606465,7.18,2422.73,2422.72,39.016]
["binance-futures","ETHUSDT",1728345606517,7.521,2422.73,2422.72,39.285]
["binance-futures","ETHUSDT",1728345606571,28.472,2422.73,2422.72,37.479]
["binance-futures","ETHUSDT",1728345606622,28.854,2422.73,2422.72,37.627]
["binance-futures","ETHUSDT",1728345606666,28.854,2422.73,2422.72,35.174]
["binance-futures","ETHUSDT",1728345606724,41.872,2422.73,2422.72,19.914]
["binance-futures","ETHUSDT",1728345606775,65.803,2422.73,2422.72,17.7]
["binance-futures","ETHUSDT",1728345606825,59.073,2422.73,2422.72,17.682]
["binance-futures","ETHUSDT",1728345606878,59.082,2422.73,2422.72,17.713]
["binance-futures","ETHUSDT",1728345607086,59.082,2422.73,2422.72,17.661]
["binance-futures","ETHUSDT",1728345607138,2.032,2422.8,2422.79,110.371]
["binance-futures","ETHUSDT",1728345607190,0.128,2422.88,2422.87,117.691]
["binance-futures","ETHUSDT",1728345607241,39.476,2422.9,2422.89,133.493]
["binance-futures","ETHUSDT",1728345607292,39.616,2422.9,2422.89,122.052]
["binance-futures","ETHUSDT",1728345607346,42.19,2422.9,2422.89,122.063]
["binance-futures","ETHUSDT",1728345607398,42.19,2422.9,2422.89,124.279]
["binance-futures","ETHUSDT",1728345607451,47.134,2422.9,2422.89,66.822]
["binance-futures","ETHUSDT",1728345607501,46.722,2422.9,2422.89,67.044]
["binance-futures","ETHUSDT",1728345607554,55.029,2422.9,2422.89,30.98]
["binance-futures","ETHUSDT",1728345607606,44.814,2422.9,2422.89,17.786]
["binance-futures","ETHUSDT",1728345607653,36.276,2422.9,2422.89,17.776]
["binance-futures","ETHUSDT",1728345607709,41.085,2422.9,2422.89,17.666]
["binance-futures","ETHUSDT",1728345607761,40.279,2422.9,2422.89,17.684]
["binance-futures","ETHUSDT",1728345607813,36.255,2422.9,2422.89,17.724]
["binance-futures","ETHUSDT",1728345607860,36.258,2422.9,2422.89,17.598]
["binance-futures","ETHUSDT",1728345608074,36.248,2422.9,2422.89,17.608]
["binance-futures","ETHUSDT",1728345608126,36.258,2422.9,2422.89,17.598]
["binance-futures","ETHUSDT",1728345608178,36.774,2422.9,2422.89,17.622]
["binance-futures","ETHUSDT",1728345608232,54.066,2422.9,2422.89,17.622]
["binance-futures","ETHUSDT",1728345608284,54.004,2422.9,2422.89,17.757]
["binance-futures","ETHUSDT",1728345608330,53.652,2422.9,2422.89,17.712]
["binance-futures","ETHUSDT",1728345608381,54.043,2422.9,2422.89,17.684]
["binance-futures","ETHUSDT",1728345608437,54.022,2422.9,2422.89,17.684]
["binance-futures","ETHUSDT",1728345608540,111.488,2422.65,2422.64,0.997]
["binance-futures","ETHUSDT",1728345608592,60.276,2422.65,2422.64,15.01]
["binance-futures","ETHUSDT",1728345608641,20.955,2422.65,2422.64,41.447]
["binance-futures","ETHUSDT",1728345608697,19.719,2422.65,2422.64,41.194]
["binance-futures","ETHUSDT",1728345608749,16.752,2422.65,2422.64,41.194]
["binance-futures","ETHUSDT",1728345608803,16.802,2422.65,2422.64,41.229]
["binance-futures","ETHUSDT",1728345608854,17.195,2422.65,2422.64,41.229]
["binance-futures","ETHUSDT",1728345608906,17.225,2422.65,2422.64,41.229]
["binance-futures","ETHUSDT",1728345608957,17.225,2422.65,2422.64,41.217]
["binance-futures","ETHUSDT",1728345609007,17.215,2422.65,2422.64,41.097]
["binance-futures","ETHUSDT",1728345609110,18.624,2422.65,2422.64,39.726]
["binance-futures","ETHUSDT",1728345609166,48.612,2422.65,2422.64,33.87]
["binance-futures","ETHUSDT",1728345609217,20.046,2422.65,2422.64,32.53]
["binance-futures","ETHUSDT",1728345609269,8.429,2422.65,2422.64,32.609]
["binance-futures","ETHUSDT",1728345609321,5.042,2422.65,2422.64,38.989]
["binance-futures","ETHUSDT",1728345609370,8.179,2422.65,2422.64,39.477]
["binance-futures","ETHUSDT",1728345609477,7.779,2422.65,2422.64,39.477]
["binance-futures","ETHUSDT",1728345609583,7.77,2422.65,2422.64,39.699]
["binance-futures","ETHUSDT",1728345609642,15.716,2422.65,2422.64,39.361]
["binance-futures","ETHUSDT",1728345609690,30.758,2422.65,2422.64,35.967]
["binance-futures","ETHUSDT",1728345609742,9.056,2422.65,2422.64,36.937]
["binance-futures","ETHUSDT",1728345609790,3.353,2422.65,2422.64,55.927]
["binance-futures","ETHUSDT",1728345609845,1.279,2423.1,2422.9,37.56]
["binance-futures","ETHUSDT",1728345609869,0.116,2423.16,2423.07,8.428]
["binance-futures","ETHUSDT",1728345609950,3.786,2423.28,2423.15,7.883]
["binance-futures","ETHUSDT",1728345610001,3.791,2423.43,2423.27,0.331]
["binance-futures","ETHUSDT",1728345610052,0.03,2423.39,2423.31,7.257]
["binance-futures","ETHUSDT",1728345610100,5.399,2423.72,2423.45,32.009]
["binance-futures","ETHUSDT",1728345610163,0.03,2423.69,2423.59,0.088]
["binance-futures","ETHUSDT",1728345610214,0.03,2423.71,2423.62,7.338]
["binance-futures","ETHUSDT",1728345610265,0.018,2423.92,2423.74,0.078]
["binance-futures","ETHUSDT",1728345610316,0.009,2423.92,2423.85,1.712]
["binance-futures","ETHUSDT",1728345610367,14.043,2423.95,2423.9,5.53]
["binance-futures","ETHUSDT",1728345610418,14.002,2423.95,2423.93,4.727]
["binance-futures","ETHUSDT",1728345610469,0.024,2424.18,2424.16,17.897]
["binance-futures","ETHUSDT",1728345610520,0.03,2424.17,2424.16,17.897]
["binance-futures","ETHUSDT",1728345610571,3.873,2424.17,2424.16,10.002]
["binance-futures","ETHUSDT",1728345610622,3.74,2424.17,2424.16,35.64]
["binance-futures","ETHUSDT",1728345610673,9.841,2424.17,2424.16,53.517]
["binance-futures","ETHUSDT",1728345610724,3.903,2424.17,2424.16,56.933]
["binance-futures","ETHUSDT",1728345610775,35.956,2424.17,2424.16,33.408]
["binance-futures","ETHUSDT",1728345610826,37.481,2424.17,2424.16,0.73]
["binance-futures","ETHUSDT",1728345610877,9.9,2424.04,2424.03,0.033]
["binance-futures","ETHUSDT",1728345610979,7.621,2423.81,2423.74,0.028]
["binance-futures","ETHUSDT",1728345611030,50.434,2423.71,2423.7,0.042]
["binance-futures","ETHUSDT",1728345611081,7.599,2423.52,2423.5,0.009]
["binance-futures","ETHUSDT",1728345611132,61.621,2423.51,2423.5,10.162]
["binance-futures","ETHUSDT",1728345611234,73.483,2423.23,2423.22,0.015]
["binance-futures","ETHUSDT",1728345611286,5.773,2423.21,2423.2,45.918]
["binance-futures","ETHUSDT",1728345611336,5.749,2423.21,2423.2,41.348]
["binance-futures","ETHUSDT",1728345611388,0.092,2423.25,2423.24,81.166]
["binance-futures","ETHUSDT",1728345611437,0.092,2423.25,2423.24,84.693]
["binance-futures","ETHUSDT",1728345611488,26.058,2423.25,2423.24,69.941]
["binance-futures","ETHUSDT",1728345611538,24.61,2423.25,2423.24,47.173]
["binance-futures","ETHUSDT",1728345611592,25.528,2423.25,2423.24,47.173]
["binance-futures","ETHUSDT",1728345611643,25.592,2423.25,2423.24,33.18]
["binance-futures","ETHUSDT",1728345611694,0.027,2423.46,2423.24,39.14]
["binance-futures","ETHUSDT",1728345611745,0.009,2423.81,2423.79,4.007]
["binance-futures","ETHUSDT",1728345611796,0.03,2423.87,2423.85,11.896]
["binance-futures","ETHUSDT",1728345611847,7.73,2423.89,2423.88,65.303]
["binance-futures","ETHUSDT",1728345611898,0.009,2423.9,2423.89,43.663]
["binance-futures","ETHUSDT",1728345611949,0.06,2424.15,2424.14,48.978]
["binance-futures","ETHUSDT",1728345612000,40.208,2424.15,2424.14,26.58]
["binance-futures","ETHUSDT",1728345612051,19.5,2424.15,2424.14,25.005]
["binance-futures","ETHUSDT",1728345612153,79.852,2423.91,2423.9,25.246]
["binance-futures","ETHUSDT",1728345612204,77.695,2423.89,2423.88,1.923]
["binance-futures","ETHUSDT",1728345612254,64.769,2423.89,2423.88,50.701]
["binance-futures","ETHUSDT",1728345612305,13.814,2423.89,2423.88,56.158]
["binance-futures","ETHUSDT",1728345612358,11.561,2423.89,2423.88,71.274]
["binance-futures","ETHUSDT",1728345612409,0.254,2423.89,2423.88,71.274]
["binance-futures","ETHUSDT",1728345612460,0.786,2423.89,2423.88,54.148]
["binance-futures","ETHUSDT",1728345612512,0.937,2423.89,2423.88,52.374]
["binance-futures","ETHUSDT",1728345612562,3.28,2423.89,2423.88,52.319]
["binance-futures","ETHUSDT",1728345612614,2.578,2423.89,2423.88,52.329]
["binance-futures","ETHUSDT",1728345612667,22.001,2423.89,2423.88,27.6]
["binance-futures","ETHUSDT",1728345612718,25.683,2423.89,2423.88,27.061]
["binance-futures","ETHUSDT",1728345612767,20.871,2423.89,2423.88,27.044]
["binance-futures","ETHUSDT",1728345612820,26.489,2423.89,2423.88,27.034]
["binance-futures","ETHUSDT",1728345612932,26.32,2423.77,2423.76,16.307]
["binance-futures","ETHUSDT",1728345612982,68.368,2423.73,2423.72,2.502]
["binance-futures","ETHUSDT",1728345613085,26.098,2423.56,2423.55,3.522]
["binance-futures","ETHUSDT",1728345613136,20.081,2423.56,2423.55,30.792]
["binance-futures","ETHUSDT",1728345613186,21.194,2423.56,2423.55,30.129]
["binance-futures","ETHUSDT",1728345613238,21.622,2423.56,2423.55,30.129]
["binance-futures","ETHUSDT",1728345613289,21.695,2423.56,2423.55,13.012]
["binance-futures","ETHUSDT",1728345613337,27.856,2423.56,2423.55,13.463]
["binance-futures","ETHUSDT",1728345613393,23.361,2423.56,2423.55,12.873]
["binance-futures","ETHUSDT",1728345613442,26.293,2423.56,2423.55,12.611]
["binance-futures","ETHUSDT",1728345613495,26.671,2423.56,2423.55,12.739]
["binance-futures","ETHUSDT",1728345613546,26.304,2423.56,2423.55,12.752]
["binance-futures","ETHUSDT",1728345613601,27.226,2423.56,2423.55,10.418]
["binance-futures","ETHUSDT",1728345613652,27.226,2423.56,2423.55,10.006]
["binance-futures","ETHUSDT",1728345613705,28.171,2423.56,2423.55,11.073]
["binance-futures","ETHUSDT",1728345613807,4.908,2423.46,2423.45,33.76]
["binance-futures","ETHUSDT",1728345613858,5.17,2423.46,2423.45,45.801]
["binance-futures","ETHUSDT",1728345613904,2.545,2423.46,2423.45,48.568]
["binance-futures","ETHUSDT",1728345613942,2.649,2423.46,2423.45,48.349]
["binance-futures","ETHUSDT",1728345614010,2.956,2423.46,2423.45,64.984]
["binance-futures","ETHUSDT",1728345614066,3.384,2423.46,2423.45,64.984]
["binance-futures","ETHUSDT",1728345614120,3.384,2423.46,2423.45,64.572]
["binance-futures","ETHUSDT",1728345614173,0.03,2423.64,2423.56,56.181]
["binance-futures","ETHUSDT",1728345614223,7.865,2423.58,2423.57,129.92]
["binance-futures","ETHUSDT",1728345614277,1.135,2423.58,2423.57,133.714]
["binance-futures","ETHUSDT",1728345614324,1.376,2423.58,2423.57,134.032]
["binance-futures","ETHUSDT",1728345614376,1.343,2423.58,2423.57,134.358]
["binance-futures","ETHUSDT",1728345614418,1.343,2423.58,2423.57,134.367]
["binance-futures","ETHUSDT",1728345614535,1.083,2423.8,2423.79,89.997]
["binance-futures","ETHUSDT",1728345614587,45.923,2424.12,2424.11,163.5]
["binance-futures","ETHUSDT",1728345614637,35.826,2424.12,2424.11,164.51]
["binance-futures","ETHUSDT",1728345614687,33.939,2424.12,2424.11,164.51]
["binance-futures","ETHUSDT",1728345614740,33.621,2424.12,2424.11,164.51]
["binance-futures","ETHUSDT",1728345614792,33.621,2424.12,2424.11,164.207]
["binance-futures","ETHUSDT",1728345614842,1.188,2424.32,2424.31,72.453]
["binance-futures","ETHUSDT",1728345614893,2.443,2424.36,2424.35,15.407]
["binance-futures","ETHUSDT",1728345614944,0.075,2424.51,2424.47,27.131]
["binance-futures","ETHUSDT",1728345614995,0.417,2424.49,2424.48,110.399]
["binance-futures","ETHUSDT",1728345615046,0.417,2424.49,2424.48,84.106]
["binance-futures","ETHUSDT",1728345615098,0.317,2424.49,2424.48,84.127]
["binance-futures","ETHUSDT",1728345615149,0.193,2424.55,2424.54,118.41]
["binance-futures","ETHUSDT",1728345615201,0.16,2424.58,2424.57,65.172]
["binance-futures","ETHUSDT",1728345615251,39.516,2424.59,2424.58,93.183]
["binance-futures","ETHUSDT",1728345615304,39.529,2424.59,2424.58,87.444]
["binance-futures","ETHUSDT",1728345615355,0.003,2424.79,2424.78,21.592]
["binance-futures","ETHUSDT",1728345615405,26.706,2424.79,2424.78,41.474]
["binance-futures","ETHUSDT",1728345615457,4.545,2424.88,2424.82,11.624]
["binance-futures","ETHUSDT",1728345615508,5.913,2424.93,2424.92,102.27]
["binance-futures","ETHUSDT",1728345615559,4.949,2424.93,2424.92,70.65]
["binance-futures","ETHUSDT",1728345615610,4.949,2424.93,2424.92,52.993]
["binance-futures","ETHUSDT",1728345615661,29.529,2424.92,2424.91,23.53]
["binance-futures","ETHUSDT",1728345615712,34.083,2424.92,2424.91,26.367]
["binance-futures","ETHUSDT",1728345615762,34.096,2424.92,2424.91,16.727]
["binance-futures","ETHUSDT",1728345615815,45.056,2424.92,2424.91,10.291]
["binance-futures","ETHUSDT",1728345615920,45.056,2424.92,2424.91,7.815]
["binance-futures","ETHUSDT",1728345615969,48.59,2424.92,2424.91,7.815]
["binance-futures","ETHUSDT",1728345616021,44.036,2424.92,2424.91,9.783]
["binance-futures","ETHUSDT",1728345616074,0.333,2425.07,2425.04,16.864]
["binance-futures","ETHUSDT",1728345616125,25.981,2425.07,2425.06,37.89]
["binance-futures","ETHUSDT",1728345616177,26.954,2425.07,2425.06,37.913]
["binance-futures","ETHUSDT",1728345616226,26.938,2425.07,2425.06,37.408]
["binance-futures","ETHUSDT",1728345616277,28.338,2425.07,2425.06,37.631]
["binance-futures","ETHUSDT",1728345616330,28.338,2425.07,2425.06,37.758]
["binance-futures","ETHUSDT",1728345616383,13.519,2425.07,2425.06,41.12]
["binance-futures","ETHUSDT",1728345616431,20.875,2425.07,2425.06,39.273]
["binance-futures","ETHUSDT",1728345616485,30.186,2425.07,2425.06,25.454]
["binance-futures","ETHUSDT",1728345616538,32.115,2425.07,2425.06,3.226]
["binance-futures","ETHUSDT",1728345616589,52.078,2425.27,2425.26,0.851]
["binance-futures","ETHUSDT",1728345616691,0.675,2424.97,2424.96,0.015]
["binance-futures","ETHUSDT",1728345616742,91.364,2424.92,2424.91,5.774]
["binance-futures","ETHUSDT",1728345616793,45.575,2424.86,2424.85,1.968]
["binance-futures","ETHUSDT",1728345616845,57.798,2424.85,2424.84,3.112]
["binance-futures","ETHUSDT",1728345616947,42.302,2424.85,2424.84,11.81]
["binance-futures","ETHUSDT",1728345616999,25.162,2424.85,2424.84,45.62]
["binance-futures","ETHUSDT",1728345617051,26.103,2425.21,2425.2,6.716]
["binance-futures","ETHUSDT",1728345617102,77.645,2425.18,2425.17,0.01]
["binance-futures","ETHUSDT",1728345617153,52.82,2424.96,2424.95,31.961]
["binance-futures","ETHUSDT",1728345617203,51.816,2424.96,2424.95,31.968]
["binance-futures","ETHUSDT",1728345617255,50.843,2424.96,2424.95,6.275]
["binance-futures","ETHUSDT",1728345617357,42.401,2424.81,2424.8,4.474]
["binance-futures","ETHUSDT",1728345617407,42.419,2424.81,2424.8,2.949]
["binance-futures","ETHUSDT",1728345617460,42.442,2424.81,2424.8,2.943]
["binance-futures","ETHUSDT",1728345617512,42.442,2424.81,2424.8,2.953]
["binance-futures","ETHUSDT",1728345617561,17.863,2424.76,2424.75,4.099]
["binance-futures","ETHUSDT",1728345617616,39.884,2424.76,2424.75,4.037]
["binance-futures","ETHUSDT",1728345617667,56.4,2424.76,2424.75,2.473]
["binance-futures","ETHUSDT",1728345617718,56.413,2424.76,2424.75,2.329]
["binance-futures","ETHUSDT",1728345617769,60.119,2424.76,2424.75,2.329]
["binance-futures","ETHUSDT",1728345617820,40.65,2424.73,2424.72,0.025]
["binance-futures","ETHUSDT",1728345617871,57.56,2424.73,2424.65,0.009]
["binance-futures","ETHUSDT",1728345617922,69.328,2424.67,2424.66,2.096]
["binance-futures","ETHUSDT",1728345617974,61.601,2424.67,2424.66,8.931]
["binance-futures","ETHUSDT",1728345618025,20.696,2424.67,2424.66,36.163]
["binance-futures","ETHUSDT",1728345618130,23.434,2424.67,2424.66,37.02]
["binance-futures","ETHUSDT",1728345618181,24.787,2424.67,2424.66,37.053]
["binance-futures","ETHUSDT",1728345618231,30.311,2424.67,2424.66,37.053]
["binance-futures","ETHUSDT",1728345618285,32.012,2424.67,2424.66,32.537]
["binance-futures","ETHUSDT",1728345618333,30.811,2424.67,2424.66,21.872]
["binance-futures","ETHUSDT",1728345618384,37.003,2424.67,2424.66,22.344]
["binance-futures","ETHUSDT",1728345618436,52.368,2424.67,2424.66,0.741]
["binance-futures","ETHUSDT",1728345618491,69.61,2424.67,2424.66,0.43]
["binance-futures","ETHUSDT",1728345618543,69.601,2424.67,2424.66,6.586]
["binance-futures","ETHUSDT",1728345618593,47.856,2424.67,2424.66,0.463]
["binance-futures","ETHUSDT",1728345618698,57.75,2424.55,2424.48,0.074]
["binance-futures","ETHUSDT",1728345618741,57.787,2424.55,2424.54,20.208]
["binance-futures","ETHUSDT",1728345618801,61.289,2424.55,2424.54,21.239]
["binance-futures","ETHUSDT",1728345618852,61.293,2424.55,2424.54,21.239]
["binance-futures","ETHUSDT",1728345618906,65.215,2424.55,2424.54,15.696]
["binance-futures","ETHUSDT",1728345618956,8.472,2424.55,2424.54,38.295]
["binance-futures","ETHUSDT",1728345619008,17.05,2424.67,2424.66,41.964]
["binance-futures","ETHUSDT",1728345619055,20.594,2424.67,2424.66,41.856]
["binance-futures","ETHUSDT",1728345619107,10.538,2424.67,2424.66,41.856]
["binance-futures","ETHUSDT",1728345619162,10.245,2424.67,2424.66,42.034]
["binance-futures","ETHUSDT",1728345619210,22.962,2424.67,2424.66,35.906]
["binance-futures","ETHUSDT",1728345619269,24.432,2424.67,2424.66,33.429]
["binance-futures","ETHUSDT",1728345619319,24.444,2424.67,2424.66,33.534]
["binance-futures","ETHUSDT",1728345619423,21.898,2424.67,2424.66,33.534]
["binance-futures","ETHUSDT",1728345619473,26.208,2424.67,2424.66,33.534]
["binance-futures","ETHUSDT",1728345619524,27.735,2424.67,2424.66,33.552]
["binance-futures","ETHUSDT",1728345619578,27.745,2424.67,2424.66,33.657]
["binance-futures","ETHUSDT",1728345619630,59.777,2424.67,2424.66,0.47]
["binance-futures","ETHUSDT",1728345619685,39.261,2424.67,2424.66,30.252]
["binance-futures","ETHUSDT",1728345619735,42.128,2424.67,2424.66,0.814]
["binance-futures","ETHUSDT",1728345619788,42.393,2424.67,2424.66,2.782]
["binance-futures","ETHUSDT",1728345619868,42.384,2424.67,2424.66,0.745]
["binance-futures","ETHUSDT",1728345619994,41.762,2424.67,2424.66,0.745]
["binance-futures","ETHUSDT",1728345620043,45.296,2424.67,2424.66,0.745]
["binance-futures","ETHUSDT",1728345620098,45.506,2424.67,2424.66,0.745]
["binance-futures","ETHUSDT",1728345620152,42.068,2424.67,2424.66,0.701]
["binance-futures","ETHUSDT",1728345620203,42.087,2424.67,2424.66,0.691]
["binance-futures","ETHUSDT",1728345620307,59.612,2424.67,2424.66,0.515]
["binance-futures","ETHUSDT",1728345620358,121.987,2424.62,2424.61,0.314]
["binance-futures","ETHUSDT",1728345620408,144.689,2424.62,2424.61,0.314]
["binance-futures","ETHUSDT",1728345620460,122.074,2424.55,2424.54,5.301]
["binance-futures","ETHUSDT",1728345620513,140.014,2424.55,2424.54,5.326]
["binance-futures","ETHUSDT",1728345620563,132.925,2424.55,2424.54,5.326]
["binance-futures","ETHUSDT",1728345620667,133.357,2424.55,2424.54,5.326]
["binance-futures","ETHUSDT",1728345620720,133.347,2424.55,2424.54,5.326]
["binance-futures","ETHUSDT",1728345620821,133.347,2424.55,2424.54,5.303]
["binance-futures","ETHUSDT",1728345620877,168.092,2424.49,2424.48,0.084]
["binance-futures","ETHUSDT",1728345620929,86.982,2424.32,2424.31,3.64]
["binance-futures","ETHUSDT",1728345620979,91.11,2424.32,2424.31,3.245]
["binance-futures","ETHUSDT",1728345621029,91.185,2424.32,2424.31,3.245]
["binance-futures","ETHUSDT",1728345621082,91.062,2424.32,2424.31,2.127]
["binance-futures","ETHUSDT",1728345621186,70.592,2424.27,2424.26,2.693]
["binance-futures","ETHUSDT",1728345621289,33.96,2424.16,2424.15,9.212]
["binance-futures","ETHUSDT",1728345621337,2.49,2424.16,2424.15,34.926]
["binance-futures","ETHUSDT",1728345621394,0.508,2424.16,2424.15,46.147]
["binance-futures","ETHUSDT",1728345621445,0.412,2425.32,2425.31,7.584]
["binance-futures","ETHUSDT",1728345621496,13.841,2425.32,2425.31,37.379]
["binance-futures","ETHUSDT",1728345621547,0.009,2425.35,2425.34,4.938]
["binance-futures","ETHUSDT",1728345621598,42.233,2425.5,2425.49,66.935]
["binance-futures","ETHUSDT",1728345621649,44.386,2425.74,2425.73,118.9]
["binance-futures","ETHUSDT",1728345621751,17.668,2425.83,2425.82,4.59]
["binance-futures","ETHUSDT",1728345621803,14.632,2425.81,2425.8,0.025]
["binance-futures","ETHUSDT",1728345621846,11.274,2425.81,2425.8,0.831]
["binance-futures","ETHUSDT",1728345621909,39.087,2425.69,2425.68,4.124]
["binance-futures","ETHUSDT",1728345621960,50.552,2425.69,2425.68,18.862]
["binance-futures","ETHUSDT",1728345622012,47.255,2425.69,2425.68,20.922]
["binance-futures","ETHUSDT",1728345622066,47.322,2425.69,2425.68,22.485]
["binance-futures","ETHUSDT",1728345622119,47.053,2425.69,2425.68,23.518]
["binance-futures","ETHUSDT",1728345622170,49.625,2425.69,2425.68,22.739]
["binance-futures","ETHUSDT",1728345622222,35.163,2425.83,2425.82,40.725]
["binance-futures","ETHUSDT",1728345622272,57.799,2425.83,2425.82,37.777]
["binance-futures","ETHUSDT",1728345622323,63.495,2425.83,2425.82,5.986]
["binance-futures","ETHUSDT",1728345622374,53.644,2425.75,2425.74,0.015]
["binance-futures","ETHUSDT",1728345622425,53.047,2425.69,2425.68,2.805]
["binance-futures","ETHUSDT",1728345622478,56.127,2425.69,2425.68,2.818]
["binance-futures","ETHUSDT",1728345622581,25.203,2425.47,2425.46,11.673]
["binance-futures","ETHUSDT",1728345622685,64.285,2425.41,2425.38,0.015]
["binance-futures","ETHUSDT",1728345622736,61.332,2425.32,2425.31,0.492]
["binance-futures","ETHUSDT",1728345622786,68.029,2425.25,2425.24,1.055]
["binance-futures","ETHUSDT",1728345622839,67.589,2425.21,2425.2,2.017]
["binance-futures","ETHUSDT",1728345622890,13.278,2425.2,2425.19,0.145]
["binance-futures","ETHUSDT",1728345622941,80.225,2425.12,2425.11,1.054]
["binance-futures","ETHUSDT",1728345623043,70.331,2425.0,2424.97,0.009]
["binance-futures","ETHUSDT",1728345623094,5.909,2425.0,2424.99,69.308]
["binance-futures","ETHUSDT",1728345623145,24.014,2425.29,2425.28,115.296]
["binance-futures","ETHUSDT",1728345623194,21.028,2425.29,2425.28,107.886]
["binance-futures","ETHUSDT",1728345623244,16.896,2425.29,2425.28,25.925]
["binance-futures","ETHUSDT",1728345623301,17.98,2425.29,2425.28,0.124]
["binance-futures","ETHUSDT",1728345623352,37.833,2425.21,2425.2,1.492]
["binance-futures","ETHUSDT",1728345623403,32.677,2425.21,2425.2,24.808]
["binance-futures","ETHUSDT",1728345623454,34.022,2425.21,2425.2,0.567]
["binance-futures","ETHUSDT",1728345623558,15.734,2425.01,2425.0,49.899]
["binance-futures","ETHUSDT",1728345623609,13.842,2425.01,2425.0,54.025]
["binance-futures","ETHUSDT",1728345623659,13.842,2425.01,2425.0,47.853]
["binance-futures","ETHUSDT",1728345623713,20.301,2425.01,2425.0,47.853]
["binance-futures","ETHUSDT",1728345623764,18.391,2425.01,2425.0,47.727]
["binance-futures","ETHUSDT",1728345623811,18.432,2425.01,2425.0,48.757]
["binance-futures","ETHUSDT",1728345623867,5.041,2425.01,2425.0,48.757]
["binance-futures","ETHUSDT",1728345623919,10.462,2425.01,2425.0,48.757]
["binance-futures","ETHUSDT",1728345623974,14.791,2425.01,2425.0,49.246]
["binance-futures","ETHUSDT",1728345624025,14.744,2425.01,2425.0,49.097]
["binance-futures","ETHUSDT",1728345624076,14.744,2425.01,2425.0,49.127]
["binance-futures","ETHUSDT",1728345624128,14.844,2425.01,2425.0,49.058]
["binance-futures","ETHUSDT",1728345624176,9.358,2425.01,2425.0,49.068]
["binance-futures","ETHUSDT",1728345624228,7.243,2425.01,2425.0,48.839]
["binance-futures","ETHUSDT",1728345624285,7.256,2425.01,2425.0,48.839]
["binance-futures","ETHUSDT",1728345624333,46.91,2425.01,2425.0,11.558]
["binance-futures","ETHUSDT",1728345624388,64.116,2425.01,2425.0,6.228]
["binance-futures","ETHUSDT",1728345624438,68.943,2425.01,2425.0,5.226]
["binance-futures","ETHUSDT",1728345624489,68.952,2425.01,2425.0,5.226]
["binance-futures","ETHUSDT",1728345624541,65.689,2425.01,2425.0,5.216]
["binance-futures","ETHUSDT",1728345624643,45.105,2424.83,2424.82,4.654]
["binance-futures","ETHUSDT",1728345624693,47.419,2424.81,2424.8,2.002]
["binance-futures","ETHUSDT",1728345624744,47.754,2424.81,2424.8,2.002]
["binance-futures","ETHUSDT",1728345624796,65.531,2424.81,2424.8,2.015]
["binance-futures","ETHUSDT",1728345624898,63.259,2424.72,2424.71,6.942]
["binance-futures","ETHUSDT",1728345624949,46.785,2424.63,2424.62,3.423]
["binance-futures","ETHUSDT",1728345625000,54.916,2424.61,2424.6,2.03]
["binance-futures","ETHUSDT",1728345625051,24.498,2424.57,2424.56,1.514]
["binance-futures","ETHUSDT",1728345625102,10.993,2424.57,2424.56,30.318]
["binance-futures","ETHUSDT",1728345625153,10.993,2424.57,2424.56,27.661]
["binance-futures","ETHUSDT",1728345625204,11.32,2424.57,2424.56,34.984]
["binance-futures","ETHUSDT",1728345625256,12.11,2424.57,2424.56,31.459]
["binance-futures","ETHUSDT",1728345625304,15.654,2424.57,2424.56,37.302]
["binance-futures","ETHUSDT",1728345625407,15.644,2424.57,2424.56,37.326]
["binance-futures","ETHUSDT",1728345625460,39.376,2424.57,2424.56,10.241]
["binance-futures","ETHUSDT",1728345625514,46.649,2424.52,2424.51,2.959]
["binance-futures","ETHUSDT",1728345625566,54.819,2424.52,2424.51,2.972]
["binance-futures","ETHUSDT",1728345625615,53.993,2424.52,2424.51,2.972]
["binance-futures","ETHUSDT",1728345625667,52.666,2424.52,2424.51,2.959]
["binance-futures","ETHUSDT",1728345625717,52.825,2424.52,2424.51,2.854]
["binance-futures","ETHUSDT",1728345625769,53.608,2424.52,2424.51,2.854]
["binance-futures","ETHUSDT",1728345625822,3.452,2424.45,2424.41,1.235]
["binance-futures","ETHUSDT",1728345625873,6.64,2424.33,2424.32,4.927]
["binance-futures","ETHUSDT",1728345625922,9.56,2424.33,2424.32,12.245]
["binance-futures","ETHUSDT",1728345625977,1.27,2424.33,2424.32,15.06]
["binance-futures","ETHUSDT",1728345626026,1.202,2424.33,2424.32,15.514]
["binance-futures","ETHUSDT",1728345626079,1.513,2424.33,2424.32,15.514]
["binance-futures","ETHUSDT",1728345626130,33.114,2424.31,2424.3,0.136]
["binance-futures","ETHUSDT",1728345626181,47.163,2424.25,2424.24,5.061]
["binance-futures","ETHUSDT",1728345626233,22.994,2424.22,2424.21,30.487]
["binance-futures","ETHUSDT",1728345626283,6.42,2424.22,2424.21,32.28]
["binance-futures","ETHUSDT",1728345626333,5.26,2424.22,2424.21,32.298]
["binance-futures","ETHUSDT",1728345626386,7.261,2424.22,2424.21,21.583]
["binance-futures","ETHUSDT",1728345626441,12.174,2424.22,2424.21,21.789]
["binance-futures","ETHUSDT",1728345626493,22.41,2424.22,2424.21,21.789]
["binance-futures","ETHUSDT",1728345626544,22.52,2424.22,2424.21,22.143]
["binance-futures","ETHUSDT",1728345626597,22.934,2424.57,2424.56,36.242]
["binance-futures","ETHUSDT",1728345626644,20.377,2424.57,2424.56,10.528]
["binance-futures","ETHUSDT",1728345626703,37.086,2424.57,2424.56,9.51]
["binance-futures","ETHUSDT",1728345626753,36.913,2424.57,2424.56,9.51]
["binance-futures","ETHUSDT",1728345626858,20.271,2424.57,2424.56,9.572]
["binance-futures","ETHUSDT",1728345626912,9.634,2424.58,2424.57,31.067]
["binance-futures","ETHUSDT",1728345626964,6.985,2424.58,2424.57,30.36]
["binance-futures","ETHUSDT",1728345627015,26.654,2424.58,2424.57,28.665]
["binance-futures","ETHUSDT",1728345627067,25.588,2424.58,2424.57,27.634]
["binance-futures","ETHUSDT",1728345627116,27.681,2424.58,2424.57,22.265]
["binance-futures","ETHUSDT",1728345627162,27.698,2424.58,2424.57,22.265]
["binance-futures","ETHUSDT",1728345627220,27.958,2424.58,2424.57,22.265]
["binance-futures","ETHUSDT",1728345627272,25.602,2424.58,2424.57,21.787]
["binance-futures","ETHUSDT",1728345627324,36.902,2424.58,2424.57,19.349]
["binance-futures","ETHUSDT",1728345627374,36.902,2424.58,2424.57,19.648]
["binance-futures","ETHUSDT",1728345627427,6.384,2424.72,2424.71,35.679]
["binance-futures","ETHUSDT",1728345627478,10.088,2424.72,2424.71,36.392]
["binance-futures","ETHUSDT",1728345627529,9.545,2424.72,2424.71,36.392]
["binance-futures","ETHUSDT",1728345627635,9.616,2424.72,2424.71,36.429]
["binance-futures","ETHUSDT",1728345627687,10.016,2424.72,2424.71,36.408]
["binance-futures","ETHUSDT",1728345627738,10.016,2424.72,2424.71,42.786]
["binance-futures","ETHUSDT",1728345627842,10.016,2424.72,2424.71,42.826]
["binance-futures","ETHUSDT",1728345627889,10.016,2424.72,2424.71,43.251]
["binance-futures","ETHUSDT",1728345627944,10.025,2424.72,2424.71,43.269]
["binance-futures","ETHUSDT",1728345628047,15.922,2424.72,2424.71,43.269]
["binance-futures","ETHUSDT",1728345628099,15.931,2424.72,2424.71,43.375]
["binance-futures","ETHUSDT",1728345628203,15.931,2424.72,2424.71,39.222]
["binance-futures","ETHUSDT",1728345628254,38.971,2424.72,2424.71,24.087]
["binance-futures","ETHUSDT",1728345628305,37.28,2424.72,2424.71,4.512]
["binance-futures","ETHUSDT",1728345628356,40.805,2424.72,2424.71,4.472]
["binance-futures","ETHUSDT",1728345628405,41.003,2424.72,2424.71,6.878]
["binance-futures","ETHUSDT",1728345628460,41.176,2424.72,2424.71,6.878]
["binance-futures","ETHUSDT",1728345628511,38.72,2424.72,2424.71,6.878]
["binance-futures","ETHUSDT",1728345628560,38.633,2424.72,2424.71,6.891]
["binance-futures","ETHUSDT",1728345628611,42.233,2424.72,2424.71,6.825]
["binance-futures","ETHUSDT",1728345628721,42.233,2424.72,2424.71,6.807]
["binance-futures","ETHUSDT",1728345628770,44.9,2424.72,2424.71,106.221]
["binance-futures","ETHUSDT",1728345628817,42.675,2424.72,2424.71,107.274]
["binance-futures","ETHUSDT",1728345628876,42.901,2424.72,2424.71,107.274]
["binance-futures","ETHUSDT",1728345628928,38.364,2424.72,2424.71,107.768]
["binance-futures","ETHUSDT",1728345629032,37.791,2424.72,2424.71,107.768]
["binance-futures","ETHUSDT",1728345629085,10.75,2424.72,2424.71,125.109]
["binance-futures","ETHUSDT",1728345629136,7.631,2424.72,2424.71,145.278]
["binance-futures","ETHUSDT",1728345629237,7.631,2424.72,2424.71,145.93]
["binance-futures","ETHUSDT",1728345629291,7.128,2424.72,2424.71,133.811]
["binance-futures","ETHUSDT",1728345629332,7.128,2424.72,2424.71,133.814]
["binance-futures","ETHUSDT",1728345629395,24.793,2424.72,2424.71,128.818]
["binance-futures","ETHUSDT",1728345629446,24.773,2424.72,2424.71,114.818]
["binance-futures","ETHUSDT",1728345629493,24.865,2424.72,2424.71,114.692]
["binance-futures","ETHUSDT",1728345629548,24.265,2424.72,2424.71,115.043]
["binance-futures","ETHUSDT",1728345629601,24.275,2424.72,2424.71,115.043]
["binance-futures","ETHUSDT",1728345629705,24.275,2424.72,2424.71,115.182]
["binance-futures","ETHUSDT",1728345629760,5.756,2424.72,2424.71,132.194]
["binance-futures","ETHUSDT",1728345629866,4.886,2424.72,2424.71,132.194]
["binance-futures","ETHUSDT",1728345629919,0.03,2424.83,2424.77,16.879]
["binance-futures","ETHUSDT",1728345629970,0.826,2424.94,2424.93,81.146]
["binance-futures","ETHUSDT",1728345630021,4.126,2424.94,2424.93,81.3]
["binance-futures","ETHUSDT",1728345630072,4.205,2424.94,2424.93,84.837]
["binance-futures","ETHUSDT",1728345630122,6.173,2424.94,2424.93,67.965]
["binance-futures","ETHUSDT",1728345630174,21.193,2424.94,2424.93,67.981]
["binance-futures","ETHUSDT",1728345630228,4.703,2424.94,2424.93,68.076]
["binance-futures","ETHUSDT",1728345630278,4.703,2424.94,2424.93,68.789]
["binance-futures","ETHUSDT",1728345630324,21.432,2424.94,2424.93,38.623]
["binance-futures","ETHUSDT",1728345630381,23.683,2424.94,2424.93,37.121]
["binance-futures","ETHUSDT",1728345630431,31.574,2424.94,2424.93,33.021]
["binance-futures","ETHUSDT",1728345630482,10.601,2424.77,2424.76,1.313]
["binance-futures","ETHUSDT",1728345630534,11.658,2424.72,2424.71,102.595]
["binance-futures","ETHUSDT",1728345630585,36.123,2424.72,2424.71,101.795]
["binance-futures","ETHUSDT",1728345630636,32.917,2424.72,2424.71,102.198]
["binance-futures","ETHUSDT",1728345630689,6.389,2424.72,2424.71,103.723]
["binance-futures","ETHUSDT",1728345630740,6.389,2424.72,2424.71,116.723]
["binance-futures","ETHUSDT",1728345630791,3.067,2424.72,2424.71,117.218]
["binance-futures","ETHUSDT",1728345630836,3.067,2424.72,2424.71,108.737]
["binance-futures","ETHUSDT",1728345630896,56.295,2424.83,2424.82,100.506]
["binance-futures","ETHUSDT",1728345630949,33.435,2424.83,2424.82,81.37]
["binance-futures","ETHUSDT",1728345631001,33.425,2424.83,2424.82,81.38]
["binance-futures","ETHUSDT",1728345631051,33.266,2424.83,2424.82,79.383]
["binance-futures","ETHUSDT",1728345631105,33.256,2424.83,2424.82,79.402]
["binance-futures","ETHUSDT",1728345631143,33.256,2424.83,2424.82,79.411]
["binance-futures","ETHUSDT",1728345631206,33.275,2424.83,2424.82,79.401]
["binance-futures","ETHUSDT",1728345631258,33.275,2424.83,2424.82,79.299]
["binance-futures","ETHUSDT",1728345631419,33.331,2424.83,2424.82,78.117]
["binance-futures","ETHUSDT",1728345631474,33.299,2424.83,2424.82,78.076]
["binance-futures","ETHUSDT",1728345631526,38.669,2424.83,2424.82,68.316]
["binance-futures","ETHUSDT",1728345631579,43.874,2424.83,2424.82,16.685]
["binance-futures","ETHUSDT",1728345631633,41.578,2424.83,2424.82,15.109]
["binance-futures","ETHUSDT",1728345631681,45.093,2424.83,2424.82,14.983]
["binance-futures","ETHUSDT",1728345631737,44.859,2424.83,2424.82,15.619]
["binance-futures","ETHUSDT",1728345631894,41.826,2424.83,2424.82,24.377]
["binance-futures","ETHUSDT",1728345631945,44.125,2424.83,2424.82,14.967]
["binance-futures","ETHUSDT",1728345631997,44.59,2424.83,2424.82,14.967]
["binance-futures","ETHUSDT",1728345632048,87.524,2424.82,2424.81,35.514]
["binance-futures","ETHUSDT",1728345632098,87.786,2424.82,2424.81,35.524]
["binance-futures","ETHUSDT",1728345632152,4.5,2424.72,2424.71,90.111]
["binance-futures","ETHUSDT",1728345632203,55.099,2424.72,2424.71,88.031]
["binance-futures","ETHUSDT",1728345632252,45.387,2424.81,2424.8,28.384]
["binance-futures","ETHUSDT",1728345632305,38.867,2424.81,2424.8,28.397]
["binance-futures","ETHUSDT",1728345632355,23.703,2424.81,2424.8,32.574]
["binance-futures","ETHUSDT",1728345632408,23.666,2424.81,2424.8,32.605]
["binance-futures","ETHUSDT",1728345632461,15.408,2424.81,2424.8,48.887]
["binance-futures","ETHUSDT",1728345632514,15.436,2424.81,2424.8,48.761]
["binance-futures","ETHUSDT",1728345632561,13.924,2424.81,2424.8,29.437]
["binance-futures","ETHUSDT",1728345632618,16.215,2424.81,2424.8,29.437]
["binance-futures","ETHUSDT",1728345632665,16.47,2424.81,2424.8,27.622]
["binance-futures","ETHUSDT",1728345632718,17.17,2424.81,2424.8,27.622]
["binance-futures","ETHUSDT",1728345632773,36.412,2424.81,2424.8,27.989]
["binance-futures","ETHUSDT",1728345632827,36.412,2424.81,2424.8,27.957]
["binance-futures","ETHUSDT",1728345632878,36.412,2424.81,2424.8,27.305]
["binance-futures","ETHUSDT",1728345632982,46.413,2424.81,2424.8,27.263]
["binance-futures","ETHUSDT",1728345633034,50.505,2424.81,2424.8,27.834]
["binance-futures","ETHUSDT",1728345633085,50.842,2424.81,2424.8,27.905]
["binance-futures","ETHUSDT",1728345633136,51.232,2424.81,2424.8,24.893]
["binance-futures","ETHUSDT",1728345633189,53.264,2424.81,2424.8,22.431]
["binance-futures","ETHUSDT",1728345633240,53.264,2424.81,2424.8,22.441]
["binance-futures","ETHUSDT",1728345633294,62.107,2424.81,2424.8,22.502]
["binance-futures","ETHUSDT",1728345633343,62.107,2424.81,2424.8,20.847]
["binance-futures","ETHUSDT",1728345633404,62.193,2424.81,2424.8,20.847]
["binance-futures","ETHUSDT",1728345633453,62.232,2424.81,2424.8,20.847]
["binance-futures","ETHUSDT",1728345633506,77.223,2424.81,2424.8,20.708]
["binance-futures","ETHUSDT",1728345633552,74.162,2424.81,2424.8,21.236]
["binance-futures","ETHUSDT",1728345633607,78.286,2424.81,2424.8,19.854]
["binance-futures","ETHUSDT",1728345633658,78.394,2424.81,2424.8,19.854]
["binance-futures","ETHUSDT",1728345633708,78.524,2424.81,2424.8,13.713]
["binance-futures","ETHUSDT",1728345633766,79.168,2424.81,2424.8,2.662]
["binance-futures","ETHUSDT",1728345633870,23.938,2424.38,2424.37,1.968]
["binance-futures","ETHUSDT",1728345633921,37.219,2424.35,2424.34,2.008]
["binance-futures","ETHUSDT",1728345633973,57.181,2424.35,2424.34,17.021]
["binance-futures","ETHUSDT",1728345634024,56.496,2424.35,2424.34,16.899]
["binance-futures","ETHUSDT",1728345634075,56.61,2424.35,2424.34,16.899]
["binance-futures","ETHUSDT",1728345634124,55.954,2424.35,2424.34,16.94]
["binance-futures","ETHUSDT",1728345634177,56.092,2424.35,2424.34,16.952]
["binance-futures","ETHUSDT",1728345634228,54.334,2424.35,2424.34,120.525]
["binance-futures","ETHUSDT",1728345634281,51.956,2424.35,2424.34,121.324]
["binance-futures","ETHUSDT",1728345634329,44.095,2424.35,2424.34,120.934]
["binance-futures","ETHUSDT",1728345634383,44.198,2424.35,2424.34,120.947]
["binance-futures","ETHUSDT",1728345634427,44.257,2424.35,2424.34,120.975]
["binance-futures","ETHUSDT",1728345634489,44.257,2424.35,2424.34,120.984]
["binance-futures","ETHUSDT",1728345634541,41.053,2424.35,2424.34,120.778]
["binance-futures","ETHUSDT",1728345634587,41.077,2424.35,2424.34,120.778]
["binance-futures","ETHUSDT",1728345634692,43.893,2424.35,2424.34,120.778]
["binance-futures","ETHUSDT",1728345634802,43.902,2424.35,2424.34,105.778]
["binance-futures","ETHUSDT",1728345634851,40.452,2424.35,2424.34,124.815]
["binance-futures","ETHUSDT",1728345634906,40.541,2424.35,2424.34,124.797]
["binance-futures","ETHUSDT",1728345634952,40.541,2424.35,2424.34,121.272]
["binance-futures","ETHUSDT",1728345635010,41.397,2424.35,2424.34,120.241]
["binance-futures","ETHUSDT",1728345635060,41.407,2424.35,2424.34,121.28]
["binance-futures","ETHUSDT",1728345635119,42.049,2424.35,2424.34,121.3]
["binance-futures","ETHUSDT",1728345635160,40.94,2424.35,2424.34,106.315]
["binance-futures","ETHUSDT",1728345635218,41.894,2424.35,2424.34,106.064]
["binance-futures","ETHUSDT",1728345635278,42.131,2424.35,2424.34,104.768]
["binance-futures","ETHUSDT",1728345635333,41.078,2424.35,2424.34,95.422]
["binance-futures","ETHUSDT",1728345635384,41.463,2424.35,2424.34,94.38]
["binance-futures","ETHUSDT",1728345635430,40.967,2424.35,2424.34,94.38]
["binance-futures","ETHUSDT",1728345635493,40.967,2424.35,2424.34,94.371]
["binance-futures","ETHUSDT",1728345635541,41.646,2424.35,2424.34,108.526]
["binance-futures","ETHUSDT",1728345635587,21.344,2424.35,2424.34,113.13]
["binance-futures","ETHUSDT",1728345635649,21.357,2424.35,2424.34,129.74]
["binance-futures","ETHUSDT",1728345635701,21.357,2424.35,2424.34,129.77]
["binance-futures","ETHUSDT",1728345635747,38.917,2424.35,2424.34,109.663]
["binance-futures","ETHUSDT",1728345635804,38.917,2424.35,2424.34,109.251]
["binance-futures","ETHUSDT",1728345635857,1.252,2424.35,2424.34,112.776]
["binance-futures","ETHUSDT",1728345635908,0.018,2424.55,2424.54,38.663]
["binance-futures","ETHUSDT",1728345635959,1.998,2424.6,2424.59,117.753]
["binance-futures","ETHUSDT",1728345636010,2.813,2424.62,2424.61,130.966]
["binance-futures","ETHUSDT",1728345636062,21.13,2424.62,2424.61,147.593]
["binance-futures","ETHUSDT",1728345636112,18.034,2424.62,2424.61,130.806]
["binance-futures","ETHUSDT",1728345636215,17.692,2424.62,2424.61,130.806]
["binance-futures","ETHUSDT",1728345636266,1.163,2424.62,2424.61,133.88]
["binance-futures","ETHUSDT",1728345636317,1.163,2424.62,2424.61,134.066]
["binance-futures","ETHUSDT",1728345636368,1.172,2424.62,2424.61,150.701]
["binance-futures","ETHUSDT",1728345636418,18.278,2424.62,2424.61,139.393]
["binance-futures","ETHUSDT",1728345636471,18.76,2424.62,2424.61,122.767]
["binance-futures","ETHUSDT",1728345636525,21.711,2424.62,2424.61,121.187]
["binance-futures","ETHUSDT",1728345636578,30.803,2424.62,2424.61,42.9]
["binance-futures","ETHUSDT",1728345636631,27.203,2424.62,2424.61,42.9]
["binance-futures","ETHUSDT",1728345636685,23.815,2424.62,2424.61,42.778]
["binance-futures","ETHUSDT",1728345636735,23.827,2424.62,2424.61,42.778]
["binance-futures","ETHUSDT",1728345636791,22.803,2424.62,2424.61,48.178]
["binance-futures","ETHUSDT",1728345636841,23.679,2424.62,2424.61,58.809]
["binance-futures","ETHUSDT",1728345636895,23.547,2424.62,2424.61,58.809]
["binance-futures","ETHUSDT",1728345637053,21.049,2424.62,2424.61,58.819]
["binance-futures","ETHUSDT",1728345637108,26.091,2424.62,2424.61,54.828]
["binance-futures","ETHUSDT",1728345637159,31.277,2424.62,2424.61,47.857]
["binance-futures","ETHUSDT",1728345637210,29.269,2424.62,2424.61,13.216]
["binance-futures","ETHUSDT",1728345637262,55.605,2424.51,2424.5,13.482]
["binance-futures","ETHUSDT",1728345637312,59.737,2424.51,2424.5,13.0]
["binance-futures","ETHUSDT",1728345637364,58.954,2424.51,2424.5,13.069]
["binance-futures","ETHUSDT",1728345637417,58.779,2424.51,2424.5,13.082]
["binance-futures","ETHUSDT",1728345637469,44.959,2424.51,2424.5,56.557]
["binance-futures","ETHUSDT",1728345637520,46.262,2424.51,2424.5,50.425]
["binance-futures","ETHUSDT",1728345637573,53.74,2424.51,2424.5,50.425]
["binance-futures","ETHUSDT",1728345637626,53.937,2424.51,2424.5,52.225]
["binance-futures","ETHUSDT",1728345637672,53.949,2424.51,2424.5,52.767]
["binance-futures","ETHUSDT",1728345637711,54.202,2424.51,2424.5,52.767]
["binance-futures","ETHUSDT",1728345637780,57.717,2424.51,2424.5,18.873]
["binance-futures","ETHUSDT",1728345637828,54.192,2424.51,2424.5,13.634]
["binance-futures","ETHUSDT",1728345637885,54.267,2424.51,2424.5,13.509]
["binance-futures","ETHUSDT",1728345637989,54.277,2424.51,2424.5,13.527]
["binance-futures","ETHUSDT",1728345638041,28.945,2424.51,2424.5,103.131]
["binance-futures","ETHUSDT",1728345638091,28.95,2424.51,2424.5,86.58]
["binance-futures","ETHUSDT",1728345638143,28.976,2424.51,2424.5,86.744]
["binance-futures","ETHUSDT",1728345638193,29.014,2424.51,2424.5,86.842]
["binance-futures","ETHUSDT",1728345638251,29.018,2424.51,2424.5,86.842]
["binance-futures","ETHUSDT",1728345638302,28.988,2424.51,2424.5,86.842]
["binance-futures","ETHUSDT",1728345638354,28.988,2424.51,2424.5,86.825]
["binance-futures","ETHUSDT",1728345638461,28.912,2424.51,2424.5,86.825]
["binance-futures","ETHUSDT",1728345638514,28.912,2424.51,2424.5,83.464]
["binance-futures","ETHUSDT",1728345638565,29.02,2424.51,2424.5,83.454]
["binance-futures","ETHUSDT",1728345638611,29.05,2424.51,2424.5,82.977]
["binance-futures","ETHUSDT",1728345638662,29.035,2424.51,2424.5,68.01]
["binance-futures","ETHUSDT",1728345639065,28.981,2424.51,2424.5,68.02]
["binance-futures","ETHUSDT",1728345639115,28.952,2424.51,2424.5,67.953]
["binance-futures","ETHUSDT",1728345639169,28.914,2424.51,2424.5,67.953]
["binance-futures","ETHUSDT",1728345639221,28.981,2424.51,2424.5,67.953]
["binance-futures","ETHUSDT",1728345639274,28.181,2424.51,2424.5,67.942]
["binance-futures","ETHUSDT",1728345639319,28.785,2424.51,2424.5,67.951]
["binance-futures","ETHUSDT",1728345639374,28.818,2424.51,2424.5,67.959]
["binance-futures","ETHUSDT",1728345639429,28.818,2424.51,2424.5,67.979]
["binance-futures","ETHUSDT",1728345639484,28.62,2424.51,2424.5,67.979]
["binance-futures","ETHUSDT",1728345639535,28.62,2424.51,2424.5,67.959]
["binance-futures","ETHUSDT",1728345639589,28.587,2424.51,2424.5,70.304]
["binance-futures","ETHUSDT",1728345639642,28.587,2424.51,2424.5,69.28]
["binance-futures","ETHUSDT",1728345639695,28.587,2424.51,2424.5,68.005]
["binance-futures","ETHUSDT",1728345639748,28.587,2424.51,2424.5,66.576]
["binance-futures","ETHUSDT",1728345639796,28.607,2424.51,2424.5,66.451]
["binance-futures","ETHUSDT",1728345639850,28.224,2424.51,2424.5,69.986]
["binance-futures","ETHUSDT",1728345639954,28.224,2424.51,2424.5,66.461]
["binance-futures","ETHUSDT",1728345640007,27.942,2424.51,2424.5,66.461]
["binance-futures","ETHUSDT",1728345640057,27.568,2424.51,2424.5,65.966]
["binance-futures","ETHUSDT",1728345640110,27.172,2424.51,2424.5,64.406]
["binance-futures","ETHUSDT",1728345640161,27.172,2424.51,2424.5,64.223]
["binance-futures","ETHUSDT",1728345640217,27.17,2424.51,2424.5,63.712]
["binance-futures","ETHUSDT",1728345640265,27.17,2424.51,2424.5,63.761]
["binance-futures","ETHUSDT",1728345640318,28.028,2424.51,2424.5,63.907]
["binance-futures","ETHUSDT",1728345640488,28.027,2424.51,2424.5,63.907]
["binance-futures","ETHUSDT",1728345640541,29.363,2424.51,2424.5,63.897]
["binance-futures","ETHUSDT",1728345640591,29.73,2424.51,2424.5,63.815]
["binance-futures","ETHUSDT",1728345640905,31.73,2424.51,2424.5,49.185]
["binance-futures","ETHUSDT",1728345641118,31.015,2424.51,2424.5,48.664]
["binance-futures","ETHUSDT",1728345641165,29.746,2424.51,2424.5,49.499]
["binance-futures","ETHUSDT",1728345641219,29.766,2424.51,2424.5,50.152]
["binance-futures","ETHUSDT",1728345641271,29.432,2424.51,2424.5,50.152]
["binance-futures","ETHUSDT",1728345641325,29.419,2424.51,2424.5,50.078]
["binance-futures","ETHUSDT",1728345641423,29.409,2424.51,2424.5,50.088]
["binance-futures","ETHUSDT",1728345641485,29.182,2424.51,2424.5,52.691]
["binance-futures","ETHUSDT",1728345641605,29.182,2424.51,2424.5,52.812]
["binance-futures","ETHUSDT",1728345641714,29.551,2424.51,2424.5,53.25]
["binance-futures","ETHUSDT",1728345641769,29.551,2424.51,2424.5,54.199]
["binance-futures","ETHUSDT",1728345641877,28.551,2424.51,2424.5,53.761]
["binance-futures","ETHUSDT",1728345641932,42.521,2424.51,2424.5,14.909]
["binance-futures","ETHUSDT",1728345641984,34.086,2424.51,2424.5,14.372]
["binance-futures","ETHUSDT",1728345642034,36.286,2424.51,2424.5,11.29]
["binance-futures","ETHUSDT",1728345642086,36.126,2424.51,2424.5,11.29]
["binance-futures","ETHUSDT",1728345642135,36.233,2424.51,2424.5,11.29]
["binance-futures","ETHUSDT",1728345642190,36.233,2424.51,2424.5,11.279]
["binance-futures","ETHUSDT",1728345642241,34.719,2424.51,2424.5,11.279]
["binance-futures","ETHUSDT",1728345642293,40.649,2424.51,2424.5,11.247]
["binance-futures","ETHUSDT",1728345642344,36.616,2424.51,2424.5,11.342]
["binance-futures","ETHUSDT",1728345642396,40.141,2424.51,2424.5,11.31]
["binance-futures","ETHUSDT",1728345642441,40.131,2424.51,2424.5,11.32]
["binance-futures","ETHUSDT",1728345642506,40.148,2424.51,2424.5,11.271]
["binance-futures","ETHUSDT",1728345642559,46.098,2424.51,2424.5,5.875]
["binance-futures","ETHUSDT",1728345642610,40.148,2424.51,2424.5,5.875]
["binance-futures","ETHUSDT",1728345642661,43.86,2424.51,2424.5,9.096]
["binance-futures","ETHUSDT",1728345642710,43.077,2424.51,2424.5,5.876]
["binance-futures","ETHUSDT",1728345642806,43.077,2424.51,2424.5,7.951]
["binance-futures","ETHUSDT",1728345643027,43.077,2424.51,2424.5,7.966]
["binance-futures","ETHUSDT",1728345643082,42.158,2424.51,2424.5,10.676]
["binance-futures","ETHUSDT",1728345643128,42.2,2424.51,2424.5,9.148]
["binance-futures","ETHUSDT",1728345643186,38.665,2424.51,2424.5,9.16]
["binance-futures","ETHUSDT",1728345643235,37.625,2424.51,2424.5,23.159]
["binance-futures","ETHUSDT",1728345643291,37.114,2424.51,2424.5,23.159]
["binance-futures","ETHUSDT",1728345643342,42.821,2424.51,2424.5,23.164]
["binance-futures","ETHUSDT",1728345643397,42.821,2424.51,2424.5,23.157]
["binance-futures","ETHUSDT",1728345643444,42.822,2424.51,2424.5,21.095]
["binance-futures","ETHUSDT",1728345643502,42.832,2424.51,2424.5,6.114]
["binance-futures","ETHUSDT",1728345643556,43.484,2424.51,2424.5,6.265]
["binance-futures","ETHUSDT",1728345643607,43.475,2424.51,2424.5,6.275]
["binance-futures","ETHUSDT",1728345643656,43.485,2424.51,2424.5,6.265]
["binance-futures","ETHUSDT",1728345643763,58.719,2424.37,2424.36,14.03]
["binance-futures","ETHUSDT",1728345643811,62.133,2424.37,2424.36,12.643]
["binance-futures","ETHUSDT",1728345643866,62.956,2424.37,2424.36,12.643]
["binance-futures","ETHUSDT",1728345643912,62.976,2424.37,2424.36,12.643]
["binance-futures","ETHUSDT",1728345643968,63.488,2424.37,2424.36,12.643]
["binance-futures","ETHUSDT",1728345644022,63.488,2424.37,2424.36,12.653]
["binance-futures","ETHUSDT",1728345644066,63.488,2424.37,2424.36,12.117]
["binance-futures","ETHUSDT",1728345644126,47.048,2424.37,2424.36,13.642]
["binance-futures","ETHUSDT",1728345644180,36.824,2424.37,2424.36,34.789]
["binance-futures","ETHUSDT",1728345644230,36.255,2424.37,2424.36,34.831]
["binance-futures","ETHUSDT",1728345644280,36.312,2424.37,2424.36,34.831]
["binance-futures","ETHUSDT",1728345644337,31.083,2424.37,2424.36,35.581]
["binance-futures","ETHUSDT",1728345644384,31.851,2424.37,2424.36,34.846]
["binance-futures","ETHUSDT",1728345644495,35.563,2424.37,2424.36,35.266]
["binance-futures","ETHUSDT",1728345644608,31.851,2424.37,2424.36,34.736]
["binance-futures","ETHUSDT",1728345644671,28.978,2424.37,2424.36,34.736]
["binance-futures","ETHUSDT",1728345644726,28.551,2424.37,2424.36,34.736]
["binance-futures","ETHUSDT",1728345644778,28.551,2424.37,2424.36,34.756]
["binance-futures","ETHUSDT",1728345644881,29.547,2424.37,2424.36,34.736]
["binance-futures","ETHUSDT",1728345644931,31.082,2424.37,2424.36,14.288]
["binance-futures","ETHUSDT",1728345645092,31.064,2424.37,2424.36,14.465]
["binance-futures","ETHUSDT",1728345645149,28.078,2424.37,2424.36,18.544]
["binance-futures","ETHUSDT",1728345645199,33.508,2424.37,2424.36,31.45]
["binance-futures","ETHUSDT",1728345645241,30.75,2424.37,2424.36,31.452]
["binance-futures","ETHUSDT",1728345645302,30.75,2424.37,2424.36,31.465]
["binance-futures","ETHUSDT",1728345645355,29.984,2424.37,2424.36,31.522]
["binance-futures","ETHUSDT",1728345645404,30.83,2424.37,2424.36,31.963]
["binance-futures","ETHUSDT",1728345645458,30.74,2424.37,2424.36,31.963]
["binance-futures","ETHUSDT",1728345645510,26.816,2424.37,2424.36,36.789]
["binance-futures","ETHUSDT",1728345645552,25.622,2424.37,2424.36,33.152]
["binance-futures","ETHUSDT",1728345645605,25.622,2424.37,2424.36,51.575]
["binance-futures","ETHUSDT",1728345645665,25.559,2424.37,2424.36,50.757]
["binance-futures","ETHUSDT",1728345645715,25.546,2424.37,2424.36,50.174]
["binance-futures","ETHUSDT",1728345645817,24.595,2424.37,2424.36,50.174]
["binance-futures","ETHUSDT",1728345645873,23.556,2424.37,2424.36,51.423]
["binance-futures","ETHUSDT",1728345645924,24.333,2424.37,2424.36,51.423]
["binance-futures","ETHUSDT",1728345645973,24.2,2424.37,2424.36,51.423]
["binance-futures","ETHUSDT",1728345646030,60.027,2424.6,2424.59,55.549]
["binance-futures","ETHUSDT",1728345646082,17.461,2424.6,2424.59,50.533]
["binance-futures","ETHUSDT",1728345646131,19.869,2424.6,2424.59,41.25]
["binance-futures","ETHUSDT",1728345646186,19.887,2424.6,2424.59,41.282]
["binance-futures","ETHUSDT",1728345646231,19.391,2424.6,2424.59,41.321]
["binance-futures","ETHUSDT",1728345646291,19.391,2424.6,2424.59,40.844]
["binance-futures","ETHUSDT",1728345646345,18.389,2424.6,2424.59,30.063]
["binance-futures","ETHUSDT",1728345646395,20.389,2424.6,2424.59,31.321]
["binance-futures","ETHUSDT",1728345646448,18.41,2424.6,2424.59,32.202]
["binance-futures","ETHUSDT",1728345646499,19.127,2424.6,2424.59,33.849]
["binance-futures","ETHUSDT",1728345646551,37.348,2424.6,2424.59,33.34]
["binance-futures","ETHUSDT",1728345646604,41.079,2424.6,2424.59,17.899]
["binance-futures","ETHUSDT",1728345646656,41.479,2424.6,2424.59,17.899]
["binance-futures","ETHUSDT",1728345646759,63.862,2424.41,2424.4,16.002]
["binance-futures","ETHUSDT",1728345646810,50.955,2424.41,2424.4,19.468]
["binance-futures","ETHUSDT",1728345646861,58.41,2424.41,2424.4,12.6]
["binance-futures","ETHUSDT",1728345646914,59.475,2424.41,2424.4,18.0]
["binance-futures","ETHUSDT",1728345646965,52.02,2424.41,2424.4,4.349]
["binance-futures","ETHUSDT",1728345647016,55.768,2424.41,2424.4,4.349]
["binance-futures","ETHUSDT",1728345647066,56.799,2424.41,2424.4,4.349]
["binance-futures","ETHUSDT",1728345647117,56.826,2424.41,2424.4,4.349]
["binance-futures","ETHUSDT",1728345647169,56.867,2424.41,2424.4,4.422]
["binance-futures","ETHUSDT",1728345647274,56.947,2424.41,2424.4,4.422]
["binance-futures","ETHUSDT",1728345647382,57.003,2424.41,2424.4,4.579]
["binance-futures","ETHUSDT",1728345647435,30.903,2424.41,2424.4,76.277]
["binance-futures","ETHUSDT",1728345647486,32.979,2424.41,2424.4,76.318]
["binance-futures","ETHUSDT",1728345647538,30.946,2424.41,2424.4,76.318]
["binance-futures","ETHUSDT",1728345647576,30.946,2424.41,2424.4,92.946]
["binance-futures","ETHUSDT",1728345647693,36.144,2424.41,2424.4,92.931]
["binance-futures","ETHUSDT",1728345647735,36.144,2424.41,2424.4,93.097]
["binance-futures","ETHUSDT",1728345647851,36.144,2424.41,2424.4,93.108]
["binance-futures","ETHUSDT",1728345647949,36.154,2424.41,2424.4,93.098]
["binance-futures","ETHUSDT",1728345648066,58.635,2424.41,2424.4,23.226]
["binance-futures","ETHUSDT",1728345648117,78.8,2424.37,2424.36,13.659]
["binance-futures","ETHUSDT",1728345648167,58.526,2424.37,2424.36,13.646]
["binance-futures","ETHUSDT",1728345648218,60.082,2424.37,2424.36,13.646]
["binance-futures","ETHUSDT",1728345648270,61.289,2424.37,2424.36,56.255]
["binance-futures","ETHUSDT",1728345648319,44.486,2424.37,2424.36,56.268]
["binance-futures","ETHUSDT",1728345648373,2.849,2424.39,2424.38,142.947]
["binance-futures","ETHUSDT",1728345648424,4.848,2424.39,2424.38,142.884]
["binance-futures","ETHUSDT",1728345648475,4.861,2424.39,2424.38,142.384]
["binance-futures","ETHUSDT",1728345648524,2.951,2424.39,2424.38,142.178]
["binance-futures","ETHUSDT",1728345648583,3.221,2424.39,2424.38,162.331]
["binance-futures","ETHUSDT",1728345648635,22.876,2424.51,2424.5,107.553]
["binance-futures","ETHUSDT",1728345648684,4.476,2424.51,2424.5,107.562]
["binance-futures","ETHUSDT",1728345648736,6.457,2424.51,2424.5,107.575]
["binance-futures","ETHUSDT",1728345648787,5.135,2424.51,2424.5,107.575]
["binance-futures","ETHUSDT",1728345648896,4.073,2424.51,2424.5,107.87]
["binance-futures","ETHUSDT",1728345648941,6.041,2424.51,2424.5,110.881]
["binance-futures","ETHUSDT",1728345649001,25.396,2424.51,2424.5,104.74]
["binance-futures","ETHUSDT",1728345649053,25.451,2424.51,2424.5,104.493]
["binance-futures","ETHUSDT",1728345649105,21.707,2424.51,2424.5,104.493]
["binance-futures","ETHUSDT",1728345649150,21.717,2424.51,2424.5,104.474]
["binance-futures","ETHUSDT",1728345649209,21.797,2424.51,2424.5,104.474]
["binance-futures","ETHUSDT",1728345649262,21.019,2424.51,2424.5,104.711]
["binance-futures","ETHUSDT",1728345649306,21.019,2424.51,2424.5,104.724]
["binance-futures","ETHUSDT",1728345649366,21.019,2424.51,2424.5,104.708]
["binance-futures","ETHUSDT",1728345649418,21.337,2424.51,2424.5,104.484]
["binance-futures","ETHUSDT",1728345649462,22.049,2424.51,2424.5,99.995]
["binance-futures","ETHUSDT",1728345649523,23.258,2424.51,2424.5,101.866]
["binance-futures","ETHUSDT",1728345649573,23.373,2424.51,2424.5,102.015]
["binance-futures","ETHUSDT",1728345649678,23.373,2424.51,2424.5,101.79]
["binance-futures","ETHUSDT",1728345649790,23.455,2424.51,2424.5,101.79]
["binance-futures","ETHUSDT",1728345649842,23.455,2424.51,2424.5,101.948]
["binance-futures","ETHUSDT",1728345649952,22.755,2424.51,2424.5,101.345]
["binance-futures","ETHUSDT",1728345650051,22.745,2424.51,2424.5,101.355]
["binance-futures","ETHUSDT",1728345650105,22.753,2424.51,2424.5,101.355]
["binance-futures","ETHUSDT",1728345650155,22.829,2424.51,2424.5,101.355]
["binance-futures","ETHUSDT",1728345650259,22.962,2424.51,2424.5,101.39]
["binance-futures","ETHUSDT",1728345650317,22.962,2424.51,2424.5,94.511]
["binance-futures","ETHUSDT",1728345650367,23.037,2424.51,2424.5,94.334]
["binance-futures","ETHUSDT",1728345650416,27.068,2424.51,2424.5,93.522]
["binance-futures","ETHUSDT",1728345650473,27.768,2424.51,2424.5,93.563]
["binance-futures","ETHUSDT",1728345650522,27.768,2424.51,2424.5,93.587]
["binance-futures","ETHUSDT",1728345650791,27.768,2424.51,2424.5,95.649]
["binance-futures","ETHUSDT",1728345650841,27.368,2424.51,2424.5,95.649]
["binance-futures","ETHUSDT",1728345650998,27.358,2424.51,2424.5,95.679]
["binance-futures","ETHUSDT",1728345651041,27.758,2424.51,2424.5,94.818]
["binance-futures","ETHUSDT",1728345651108,27.751,2424.51,2424.5,94.818]
["binance-futures","ETHUSDT",1728345651159,27.751,2424.51,2424.5,94.884]
["binance-futures","ETHUSDT",1728345651216,27.751,2424.51,2424.5,94.684]
["binance-futures","ETHUSDT",1728345651259,26.448,2424.51,2424.5,95.202]
["binance-futures","ETHUSDT",1728345651373,26.448,2424.51,2424.5,95.353]
["binance-futures","ETHUSDT",1728345651420,26.504,2424.51,2424.5,95.265]
["binance-futures","ETHUSDT",1728345651450,26.504,2424.51,2424.5,95.27]
["binance-futures","ETHUSDT",1728345651527,26.504,2424.51,2424.5,98.387]
["binance-futures","ETHUSDT",1728345651582,4.124,2424.53,2424.52,115.263]
["binance-futures","ETHUSDT",1728345651631,1.011,2424.6,2424.59,100.014]
["binance-futures","ETHUSDT",1728345651683,2.381,2424.72,2424.71,135.075]
["binance-futures","ETHUSDT",1728345651737,0.421,2424.73,2424.72,139.472]
["binance-futures","ETHUSDT",1728345651787,0.421,2424.73,2424.72,140.282]
["binance-futures","ETHUSDT",1728345651838,18.56,2424.88,2424.87,75.044]
["binance-futures","ETHUSDT",1728345651889,9.786,2424.88,2424.87,61.707]
["binance-futures","ETHUSDT",1728345651940,9.094,2424.88,2424.87,62.082]
["binance-futures","ETHUSDT",1728345651991,4.57,2424.88,2424.87,62.249]
["binance-futures","ETHUSDT",1728345652044,2.291,2424.96,2424.94,214.707]
["binance-futures","ETHUSDT",1728345652095,0.045,2425.14,2425.12,26.165]
["binance-futures","ETHUSDT",1728345652146,0.048,2425.21,2425.2,32.474]
["binance-futures","ETHUSDT",1728345652197,0.039,2425.47,2425.43,24.919]
["binance-futures","ETHUSDT",1728345652248,1.394,2425.5,2425.49,67.539]
["binance-futures","ETHUSDT",1728345652299,7.408,2425.56,2425.55,102.267]
["binance-futures","ETHUSDT",1728345652350,12.357,2425.56,2425.55,97.76]
["binance-futures","ETHUSDT",1728345652401,3.222,2425.56,2425.55,87.741]
["binance-futures","ETHUSDT",1728345652452,3.192,2425.56,2425.55,81.653]
["binance-futures","ETHUSDT",1728345652505,3.303,2425.56,2425.55,81.653]
["binance-futures","ETHUSDT",1728345652557,5.06,2425.56,2425.55,83.657]
["binance-futures","ETHUSDT",1728345652609,5.043,2425.56,2425.55,83.657]
["binance-futures","ETHUSDT",1728345652661,5.056,2425.56,2425.55,81.019]
["binance-futures","ETHUSDT",1728345652712,8.629,2425.56,2425.55,81.06]
["binance-futures","ETHUSDT",1728345652762,5.093,2425.56,2425.55,81.06]
["binance-futures","ETHUSDT",1728345652813,8.828,2425.56,2425.55,81.676]
["binance-futures","ETHUSDT",1728345652866,8.818,2425.56,2425.55,81.686]
["binance-futures","ETHUSDT",1728345652918,8.828,2425.56,2425.55,81.676]
["binance-futures","ETHUSDT",1728345653024,4.706,2425.56,2425.55,81.696]
["binance-futures","ETHUSDT",1728345653078,4.696,2425.56,2425.55,73.45]
["binance-futures","ETHUSDT",1728345653128,4.714,2425.56,2425.55,73.553]
["binance-futures","ETHUSDT",1728345653180,4.714,2425.56,2425.55,73.633]
["binance-futures","ETHUSDT",1728345653234,4.732,2425.56,2425.55,71.874]
["binance-futures","ETHUSDT",1728345653286,6.288,2425.56,2425.55,72.091]
["binance-futures","ETHUSDT",1728345653333,23.354,2425.56,2425.55,70.393]
["binance-futures","ETHUSDT",1728345653391,25.919,2425.56,2425.55,70.386]
["binance-futures","ETHUSDT",1728345653443,23.928,2425.56,2425.55,70.234]
["binance-futures","ETHUSDT",1728345653487,23.942,2425.56,2425.55,70.234]
["binance-futures","ETHUSDT",1728345653547,23.942,2425.56,2425.55,71.797]
["binance-futures","ETHUSDT",1728345653598,24.017,2425.56,2425.55,71.919]
["binance-futures","ETHUSDT",1728345653652,30.602,2425.56,2425.55,59.192]
["binance-futures","ETHUSDT",1728345653702,30.866,2425.56,2425.55,59.202]
["binance-futures","ETHUSDT",1728345653755,31.566,2425.56,2425.55,51.576]
["binance-futures","ETHUSDT",1728345653806,37.37,2425.56,2425.55,7.525]
["binance-futures","ETHUSDT",1728345653857,37.181,2425.56,2425.55,3.852]
["binance-futures","ETHUSDT",1728345653909,36.381,2425.56,2425.55,3.865]
["binance-futures","ETHUSDT",1728345654061,36.402,2425.56,2425.55,3.865]
["binance-futures","ETHUSDT",1728345654115,35.861,2425.56,2425.55,4.194]
["binance-futures","ETHUSDT",1728345654165,35.984,2425.56,2425.55,4.035]
["binance-futures","ETHUSDT",1728345654216,35.984,2425.56,2425.55,4.041]
["binance-futures","ETHUSDT",1728345654265,36.118,2425.56,2425.55,4.052]
["binance-futures","ETHUSDT",1728345654325,38.332,2425.56,2425.55,3.588]
["binance-futures","ETHUSDT",1728345654378,38.056,2425.56,2425.55,3.444]
["binance-futures","ETHUSDT",1728345654427,38.131,2425.56,2425.55,3.607]
["binance-futures","ETHUSDT",1728345654481,37.916,2425.56,2425.55,3.482]
["binance-futures","ETHUSDT",1728345654532,37.159,2425.56,2425.55,3.482]
["binance-futures","ETHUSDT",1728345654635,33.929,2425.56,2425.55,3.482]
["binance-futures","ETHUSDT",1728345654690,33.96,2425.56,2425.55,3.482]
["binance-futures","ETHUSDT",1728345654791,33.96,2425.56,2425.55,3.502]
["binance-futures","ETHUSDT",1728345654841,34.086,2425.56,2425.55,3.502]
["binance-futures","ETHUSDT",1728345654901,34.086,2425.56,2425.55,3.482]
["binance-futures","ETHUSDT",1728345654953,62.428,2425.41,2425.4,11.054]
["binance-futures","ETHUSDT",1728345655004,59.683,2425.41,2425.4,27.803]
["binance-futures","ETHUSDT",1728345655057,59.283,2425.41,2425.4,28.791]
["binance-futures","ETHUSDT",1728345655108,58.266,2425.41,2425.4,28.804]
["binance-futures","ETHUSDT",1728345655211,58.374,2425.41,2425.4,29.129]
["binance-futures","ETHUSDT",1728345655257,58.584,2425.41,2425.4,29.183]
["binance-futures","ETHUSDT",1728345655317,60.727,2425.41,2425.4,29.183]
["binance-futures","ETHUSDT",1728345655365,60.398,2425.41,2425.4,29.183]
["binance-futures","ETHUSDT",1728345655466,71.714,2425.41,2425.4,29.183]
["binance-futures","ETHUSDT",1728345655529,74.233,2425.41,2425.4,29.342]
["binance-futures","ETHUSDT",1728345655579,74.633,2425.41,2425.4,29.291]
["binance-futures","ETHUSDT",1728345655631,74.633,2425.41,2425.4,28.797]
["binance-futures","ETHUSDT",1728345655682,74.633,2425.41,2425.4,13.137]
["binance-futures","ETHUSDT",1728345655786,74.633,2425.41,2425.4,13.147]
["binance-futures","ETHUSDT",1728345655841,74.475,2425.41,2425.4,13.147]
["binance-futures","ETHUSDT",1728345656105,74.498,2425.41,2425.4,13.147]
["binance-futures","ETHUSDT",1728345656146,74.518,2425.41,2425.4,13.147]
["binance-futures","ETHUSDT",1728345656210,74.545,2425.41,2425.4,13.157]
["binance-futures","ETHUSDT",1728345656264,74.555,2425.41,2425.4,13.277]
["binance-futures","ETHUSDT",1728345656315,78.246,2425.41,2425.4,13.415]
["binance-futures","ETHUSDT",1728345656368,80.836,2425.41,2425.4,1.173]
["binance-futures","ETHUSDT",1728345656418,5.221,2425.31,2425.29,0.003]
["binance-futures","ETHUSDT",1728345656470,51.057,2425.25,2425.24,6.293]
["binance-futures","ETHUSDT",1728345656520,34.419,2425.25,2425.24,58.624]
["binance-futures","ETHUSDT",1728345656570,31.151,2425.25,2425.24,48.887]
["binance-futures","ETHUSDT",1728345656621,29.39,2425.25,2425.24,31.508]
["binance-futures","ETHUSDT",1728345656674,27.187,2425.25,2425.24,29.879]
["binance-futures","ETHUSDT",1728345656779,40.798,2425.25,2425.24,30.799]
["binance-futures","ETHUSDT",1728345656830,42.923,2425.25,2425.24,30.36]
["binance-futures","ETHUSDT",1728345656878,42.913,2425.25,2425.24,30.37]
["binance-futures","ETHUSDT",1728345656935,41.122,2425.25,2425.24,30.37]
["binance-futures","ETHUSDT",1728345656988,36.898,2425.25,2425.24,34.119]
["binance-futures","ETHUSDT",1728345657035,36.508,2425.25,2425.24,34.109]
["binance-futures","ETHUSDT",1728345657083,36.508,2425.25,2425.24,34.865]
["binance-futures","ETHUSDT",1728345657144,36.535,2425.25,2425.24,33.465]
["binance-futures","ETHUSDT",1728345657195,36.629,2425.25,2425.24,33.465]
["binance-futures","ETHUSDT",1728345657249,17.19,2425.25,2425.24,50.343]
["binance-futures","ETHUSDT",1728345657298,17.159,2425.25,2425.24,69.866]
["binance-futures","ETHUSDT",1728345657343,17.154,2425.25,2425.24,63.496]
["binance-futures","ETHUSDT",1728345657405,17.069,2425.25,2425.24,58.888]
["binance-futures","ETHUSDT",1728345657457,12.743,2425.41,2425.4,103.816]
["binance-futures","ETHUSDT",1728345657508,29.586,2425.41,2425.4,100.616]
["binance-futures","ETHUSDT",1728345657559,29.657,2425.41,2425.4,86.72]
["binance-futures","ETHUSDT",1728345657610,18.53,2425.41,2425.4,86.72]
["binance-futures","ETHUSDT",1728345657713,74.464,2425.26,2425.25,8.076]
["binance-futures","ETHUSDT",1728345657766,16.145,2425.11,2425.08,4.203]
["binance-futures","ETHUSDT",1728345657817,59.855,2425.08,2425.07,22.526]
["binance-futures","ETHUSDT",1728345657868,63.42,2425.08,2425.07,22.539]
["binance-futures","ETHUSDT",1728345657918,60.844,2425.08,2425.07,17.636]
["binance-futures","ETHUSDT",1728345657971,49.081,2425.08,2425.07,25.542]
["binance-futures","ETHUSDT",1728345658023,49.081,2425.08,2425.07,26.166]
["binance-futures","ETHUSDT",1728345658072,34.975,2425.08,2425.07,25.279]
["binance-futures","ETHUSDT",1728345658127,35.179,2425.08,2425.07,24.299]
["binance-futures","ETHUSDT",1728345658179,35.161,2425.08,2425.07,24.308]
["binance-futures","ETHUSDT",1728345658229,35.161,2425.08,2425.07,29.525]
["binance-futures","ETHUSDT",1728345658281,35.019,2425.08,2425.07,26.118]
["binance-futures","ETHUSDT",1728345658335,34.993,2425.08,2425.07,27.266]
["binance-futures","ETHUSDT",1728345658388,35.018,2425.08,2425.07,28.18]
["binance-futures","ETHUSDT",1728345658438,35.122,2425.08,2425.07,31.262]
["binance-futures","ETHUSDT",1728345658490,35.151,2425.08,2425.07,31.262]
["binance-futures","ETHUSDT",1728345658541,39.825,2425.08,2425.07,32.687]
["binance-futures","ETHUSDT",1728345658594,43.349,2425.08,2425.07,30.498]
["binance-futures","ETHUSDT",1728345658646,43.359,2425.08,2425.07,29.458]
["binance-futures","ETHUSDT",1728345658697,28.878,2425.08,2425.07,112.948]
["binance-futures","ETHUSDT",1728345658749,25.111,2425.08,2425.07,110.636]
["binance-futures","ETHUSDT",1728345658906,36.523,2425.08,2425.07,110.636]
["binance-futures","ETHUSDT",1728345659011,38.251,2425.08,2425.07,110.636]
["binance-futures","ETHUSDT",1728345659053,38.251,2425.08,2425.07,109.606]
["binance-futures","ETHUSDT",1728345659105,38.235,2425.08,2425.07,109.606]
["binance-futures","ETHUSDT",1728345659167,39.116,2425.08,2425.07,109.106]
["binance-futures","ETHUSDT",1728345659220,39.126,2425.08,2425.07,109.096]
["binance-futures","ETHUSDT",1728345659276,32.701,2425.08,2425.07,110.126]
["binance-futures","ETHUSDT",1728345659327,32.701,2425.08,2425.07,110.117]
["binance-futures","ETHUSDT",1728345659377,32.679,2425.08,2425.07,110.716]
["binance-futures","ETHUSDT",1728345659430,29.635,2425.08,2425.07,109.218]
["binance-futures","ETHUSDT",1728345659482,29.62,2425.08,2425.07,109.256]
["binance-futures","ETHUSDT",1728345659536,29.62,2425.08,2425.07,110.496]
["binance-futures","ETHUSDT",1728345659641,29.62,2425.08,2425.07,110.507]
["binance-futures","ETHUSDT",1728345659678,29.62,2425.08,2425.07,110.68]
["binance-futures","ETHUSDT",1728345659746,29.62,2425.08,2425.07,25.782]
["binance-futures","ETHUSDT",1728345659797,30.66,2425.08,2425.07,11.453]
["binance-futures","ETHUSDT",1728345659845,30.642,2425.08,2425.07,9.395]
["binance-futures","ETHUSDT",1728345659948,30.606,2425.08,2425.07,8.351]
["binance-futures","ETHUSDT",1728345660005,31.306,2425.08,2425.07,8.351]
["binance-futures","ETHUSDT",1728345660053,35.52,2425.08,2425.07,7.411]
["binance-futures","ETHUSDT",1728345660106,36.709,2425.08,2425.07,7.123]
["binance-futures","ETHUSDT",1728345660158,36.619,2425.08,2425.07,3.687]
["binance-futures","ETHUSDT",1728345660209,29.083,2425.08,2425.07,33.709]
["binance-futures","ETHUSDT",1728345660259,30.845,2425.08,2425.07,33.709]
["binance-futures","ETHUSDT",1728345660311,30.845,2425.08,2425.07,33.222]
["binance-futures","ETHUSDT",1728345660364,29.858,2425.08,2425.07,30.37]
["binance-futures","ETHUSDT",1728345660417,29.858,2425.08,2425.07,29.083]
["binance-futures","ETHUSDT",1728345660467,29.981,2425.08,2425.07,29.11]
["binance-futures","ETHUSDT",1728345660521,29.971,2425.08,2425.07,42.12]
["binance-futures","ETHUSDT",1728345660572,8.36,2425.08,2425.07,59.176]
["binance-futures","ETHUSDT",1728345660622,8.36,2425.08,2425.07,53.54]
["binance-futures","ETHUSDT",1728345660675,8.373,2425.08,2425.07,53.553]
["binance-futures","ETHUSDT",1728345660722,8.373,2425.08,2425.07,48.532]
["binance-futures","ETHUSDT",1728345660777,8.373,2425.08,2425.07,62.743]
["binance-futures","ETHUSDT",1728345660825,8.379,2425.08,2425.07,62.743]
["binance-futures","ETHUSDT",1728345660881,25.134,2425.08,2425.07,67.682]
["binance-futures","ETHUSDT",1728345660936,25.134,2425.08,2425.07,69.329]
["binance-futures","ETHUSDT",1728345661041,25.134,2425.08,2425.07,51.294]
["binance-futures","ETHUSDT",1728345661091,25.144,2425.08,2425.07,51.266]
["binance-futures","ETHUSDT",1728345661139,25.144,2425.08,2425.07,51.291]
["binance-futures","ETHUSDT",1728345661195,25.127,2425.08,2425.07,51.29]
["binance-futures","ETHUSDT",1728345661241,25.096,2425.08,2425.07,51.29]
["binance-futures","ETHUSDT",1728345661300,25.114,2425.08,2425.07,51.398]
["binance-futures","ETHUSDT",1728345661352,8.577,2425.08,2425.07,69.454]
["binance-futures","ETHUSDT",1728345661403,23.821,2425.25,2425.24,105.537]
["binance-futures","ETHUSDT",1728345661453,24.281,2425.25,2425.24,86.939]
["binance-futures","ETHUSDT",1728345661556,4.36,2424.87,2424.76,3.476]
["binance-futures","ETHUSDT",1728345661607,20.58,2424.78,2424.77,1.709]
["binance-futures","ETHUSDT",1728345661658,8.332,2424.74,2424.73,0.009]
["binance-futures","ETHUSDT",1728345661709,30.673,2424.62,2424.61,74.178]
["binance-futures","ETHUSDT",1728345661759,6.787,2424.62,2424.61,75.222]
["binance-futures","ETHUSDT",1728345661813,6.787,2424.62,2424.61,75.531]
["binance-futures","ETHUSDT",1728345661862,6.274,2424.62,2424.61,75.511]
["binance-futures","ETHUSDT",1728345661914,6.228,2424.62,2424.61,85.211]
["binance-futures","ETHUSDT",1728345661963,6.228,2424.62,2424.61,85.511]
["binance-futures","ETHUSDT",1728345662018,6.228,2424.62,2424.61,95.925]
["binance-futures","ETHUSDT",1728345662072,22.812,2424.62,2424.61,93.635]
["binance-futures","ETHUSDT",1728345662118,22.9,2424.62,2424.61,87.403]
["binance-futures","ETHUSDT",1728345662173,28.799,2424.62,2424.61,79.889]
["binance-futures","ETHUSDT",1728345662229,29.596,2424.62,2424.61,78.848]
["binance-futures","ETHUSDT",1728345662274,29.596,2424.62,2424.61,79.001]
["binance-futures","ETHUSDT",1728345662326,29.596,2424.62,2424.61,79.194]
["binance-futures","ETHUSDT",1728345662383,29.596,2424.62,2424.61,79.217]
["binance-futures","ETHUSDT",1728345662434,29.605,2424.62,2424.61,80.248]
["binance-futures","ETHUSDT",1728345662487,29.605,2424.62,2424.61,80.62]
["binance-futures","ETHUSDT",1728345662537,23.696,2424.62,2424.61,81.366]
["binance-futures","ETHUSDT",1728345662590,23.678,2424.62,2424.61,81.582]
["binance-futures","ETHUSDT",1728345662644,23.677,2424.62,2424.61,80.666]
["binance-futures","ETHUSDT",1728345662690,23.676,2424.62,2424.61,80.994]
["binance-futures","ETHUSDT",1728345662746,1.956,2424.62,2424.61,81.394]
["binance-futures","ETHUSDT",1728345662802,1.968,2424.62,2424.61,70.659]
["binance-futures","ETHUSDT",1728345662851,18.801,2424.62,2424.61,76.324]
["binance-futures","ETHUSDT",1728345662903,18.801,2424.62,2424.61,178.041]
["binance-futures","ETHUSDT",1728345662947,1.968,2424.62,2424.61,178.036]
["binance-futures","ETHUSDT",1728345663006,0.407,2424.86,2424.85,140.557]
["binance-futures","ETHUSDT",1728345663055,0.43,2424.86,2424.85,144.91]
["binance-futures","ETHUSDT",1728345663109,34.475,2424.86,2424.85,115.592]
["binance-futures","ETHUSDT",1728345663161,34.475,2424.86,2424.85,118.902]
["binance-futures","ETHUSDT",1728345663211,34.488,2424.86,2424.85,124.35]
["binance-futures","ETHUSDT",1728345663261,34.365,2424.86,2424.85,125.38]
["binance-futures","ETHUSDT",1728345663318,34.365,2424.86,2424.85,125.598]
["binance-futures","ETHUSDT",1728345663367,34.533,2424.86,2424.85,123.22]
["binance-futures","ETHUSDT",1728345663421,34.706,2424.86,2424.85,123.22]
["binance-futures","ETHUSDT",1728345663525,34.716,2424.86,2424.85,124.339]
["binance-futures","ETHUSDT",1728345663585,34.716,2424.86,2424.85,126.487]
["binance-futures","ETHUSDT",1728345663695,34.725,2424.86,2424.85,126.58]
["binance-futures","ETHUSDT",1728345663747,34.734,2424.86,2424.85,126.58]
["binance-futures","ETHUSDT",1728345663861,34.734,2424.86,2424.85,105.619]
["binance-futures","ETHUSDT",1728345663909,34.734,2424.86,2424.85,91.021]
["binance-futures","ETHUSDT",1728345663961,38.743,2424.86,2424.85,79.4]
["binance-futures","ETHUSDT",1728345664020,38.752,2424.86,2424.85,77.858]
["binance-futures","ETHUSDT",1728345664128,38.841,2424.86,2424.85,75.678]
["binance-futures","ETHUSDT",1728345664177,38.887,2424.86,2424.85,75.657]
["binance-futures","ETHUSDT",1728345664232,38.887,2424.86,2424.85,77.118]
["binance-futures","ETHUSDT",1728345664285,38.896,2424.86,2424.85,77.118]
["binance-futures","ETHUSDT",1728345664334,40.887,2424.86,2424.85,77.326]
["binance-futures","ETHUSDT",1728345664392,38.863,2424.86,2424.85,79.743]
["binance-futures","ETHUSDT",1728345664502,40.893,2424.86,2424.85,61.266]
["binance-futures","ETHUSDT",1728345664554,46.228,2424.86,2424.85,60.957]
["binance-futures","ETHUSDT",1728345664660,46.91,2424.86,2424.85,48.599]
["binance-futures","ETHUSDT",1728345664760,46.595,2424.86,2424.85,48.599]
["binance-futures","ETHUSDT",1728345664863,42.248,2424.86,2424.85,48.599]
["binance-futures","ETHUSDT",1728345664916,42.257,2424.86,2424.85,49.629]
["binance-futures","ETHUSDT",1728345665128,44.27,2424.86,2424.85,49.924]
["binance-futures","ETHUSDT",1728345665187,42.818,2424.86,2424.85,48.91]
["binance-futures","ETHUSDT",1728345665241,42.148,2424.86,2424.85,49.151]
["binance-futures","ETHUSDT",1728345665293,40.425,2424.86,2424.85,43.938]
["binance-futures","ETHUSDT",1728345665341,40.863,2424.86,2424.85,44.417]
["binance-futures","ETHUSDT",1728345665397,40.415,2424.86,2424.85,45.27]
["binance-futures","ETHUSDT",1728345665448,39.938,2424.86,2424.85,45.27]
["binance-futures","ETHUSDT",1728345665496,39.36,2424.86,2424.85,41.27]
["binance-futures","ETHUSDT",1728345665551,39.36,2424.86,2424.85,41.286]
["binance-futures","ETHUSDT",1728345665605,35.627,2424.86,2424.85,40.583]
["binance-futures","ETHUSDT",1728345665641,35.627,2424.86,2424.85,40.739]
["binance-futures","ETHUSDT",1728345665706,35.627,2424.86,2424.85,39.739]
["binance-futures","ETHUSDT",1728345665757,35.64,2424.86,2424.85,39.7]
["binance-futures","ETHUSDT",1728345665805,41.174,2424.86,2424.85,39.499]
["binance-futures","ETHUSDT",1728345665859,41.254,2424.86,2424.85,39.499]
["binance-futures","ETHUSDT",1728345665915,41.987,2424.86,2424.85,38.931]
["binance-futures","ETHUSDT",1728345666022,42.699,2424.86,2424.85,38.931]
["binance-futures","ETHUSDT",1728345666076,42.699,2424.86,2424.85,38.898]
["binance-futures","ETHUSDT",1728345666128,42.675,2424.86,2424.85,38.898]
["binance-futures","ETHUSDT",1728345666179,43.466,2424.86,2424.85,38.923]
["binance-futures","ETHUSDT",1728345666236,43.395,2424.86,2424.85,38.551]
["binance-futures","ETHUSDT",1728345666287,43.395,2424.86,2424.85,38.943]
["binance-futures","ETHUSDT",1728345666340,41.395,2424.86,2424.85,38.835]
["binance-futures","ETHUSDT",1728345666390,41.465,2424.86,2424.85,38.845]
["binance-futures","ETHUSDT",1728345666442,39.665,2424.86,2424.85,38.882]
["binance-futures","ETHUSDT",1728345666489,39.665,2424.86,2424.85,38.931]
["binance-futures","ETHUSDT",1728345666601,39.665,2424.86,2424.85,38.772]
["binance-futures","ETHUSDT",1728345666747,39.665,2424.86,2424.85,38.886]
["binance-futures","ETHUSDT",1728345666806,39.665,2424.86,2424.85,38.836]
["binance-futures","ETHUSDT",1728345666864,39.665,2424.86,2424.85,38.856]
["binance-futures","ETHUSDT",1728345666967,39.668,2424.86,2424.85,38.856]
["binance-futures","ETHUSDT",1728345667020,39.668,2424.86,2424.85,39.411]
["binance-futures","ETHUSDT",1728345667074,32.409,2424.86,2424.85,39.177]
["binance-futures","ETHUSDT",1728345667128,30.981,2424.86,2424.85,39.175]
["binance-futures","ETHUSDT",1728345667180,30.981,2424.86,2424.85,39.19]
["binance-futures","ETHUSDT",1728345667233,31.573,2424.86,2424.85,38.16]
["binance-futures","ETHUSDT",1728345667284,30.786,2424.86,2424.85,38.122]
["binance-futures","ETHUSDT",1728345667336,27.745,2424.86,2424.85,38.122]
["binance-futures","ETHUSDT",1728345667388,28.556,2424.86,2424.85,38.557]
["binance-futures","ETHUSDT",1728345667438,30.79,2424.86,2424.85,39.854]
["binance-futures","ETHUSDT",1728345667543,30.136,2424.86,2424.85,41.292]
["binance-futures","ETHUSDT",1728345667646,23.424,2424.86,2424.85,41.415]
["binance-futures","ETHUSDT",1728345667706,17.998,2424.86,2424.85,41.443]
["binance-futures","ETHUSDT",1728345667758,17.963,2424.86,2424.85,41.408]
["binance-futures","ETHUSDT",1728345667858,17.963,2424.86,2424.85,41.418]
["binance-futures","ETHUSDT",1728345667962,17.963,2424.86,2424.85,41.541]
["binance-futures","ETHUSDT",1728345668054,17.963,2424.86,2424.85,41.467]
["binance-futures","ETHUSDT",1728345668122,17.963,2424.86,2424.85,41.522]
["binance-futures","ETHUSDT",1728345668171,18.029,2424.86,2424.85,41.049]
["binance-futures","ETHUSDT",1728345668230,18.03,2424.86,2424.85,41.049]
["binance-futures","ETHUSDT",1728345668283,26.996,2424.86,2424.85,41.62]
["binance-futures","ETHUSDT",1728345668382,26.987,2424.86,2424.85,41.19]
["binance-futures","ETHUSDT",1728345668441,26.929,2424.86,2424.85,41.717]
["binance-futures","ETHUSDT",1728345668492,20.47,2424.86,2424.85,39.584]
["binance-futures","ETHUSDT",1728345668541,16.469,2424.86,2424.85,40.051]
["binance-futures","ETHUSDT",1728345668592,16.469,2424.86,2424.85,39.942]
["binance-futures","ETHUSDT",1728345668702,20.683,2424.86,2424.85,39.95]
["binance-futures","ETHUSDT",1728345668741,20.668,2424.86,2424.85,39.95]
["binance-futures","ETHUSDT",1728345668803,21.172,2424.86,2424.85,40.452]
["binance-futures","ETHUSDT",1728345668856,38.547,2424.86,2424.85,33.927]
["binance-futures","ETHUSDT",1728345668906,29.13,2424.86,2424.85,32.794]
["binance-futures","ETHUSDT",1728345668957,31.954,2424.86,2424.85,45.253]
["binance-futures","ETHUSDT",1728345669012,31.944,2424.86,2424.85,45.263]
["binance-futures","ETHUSDT",1728345669043,30.914,2424.86,2424.85,45.263]
["binance-futures","ETHUSDT",1728345669112,23.284,2424.86,2424.85,46.267]
["binance-futures","ETHUSDT",1728345669169,23.289,2424.86,2424.85,46.267]
["binance-futures","ETHUSDT",1728345669229,23.294,2424.86,2424.85,46.267]
["binance-futures","ETHUSDT",1728345669266,23.303,2424.86,2424.85,46.499]
["binance-futures","ETHUSDT",1728345669329,19.779,2424.86,2424.85,47.471]
["binance-futures","ETHUSDT",1728345669381,18.22,2424.86,2424.85,47.462]
["binance-futures","ETHUSDT",1728345669437,16.852,2424.86,2424.85,46.302]
["binance-futures","ETHUSDT",1728345669490,18.209,2424.86,2424.85,47.034]
["binance-futures","ETHUSDT",1728345669530,18.209,2424.86,2424.85,47.902]
["binance-futures","ETHUSDT",1728345669596,18.209,2424.86,2424.85,48.025]
["binance-futures","ETHUSDT",1728345669646,18.209,2424.86,2424.85,47.525]
["binance-futures","ETHUSDT",1728345669702,11.2,2424.86,2424.85,48.001]
["binance-futures","ETHUSDT",1728345669755,10.994,2424.86,2424.85,47.959]
["binance-futures","ETHUSDT",1728345669807,9.083,2424.86,2424.85,48.001]
["binance-futures","ETHUSDT",1728345669860,5.43,2425.08,2424.98,90.37]
["binance-futures","ETHUSDT",1728345669911,1.464,2425.01,2425.0,121.146]
["binance-futures","ETHUSDT",1728345669962,1.596,2425.05,2425.04,142.69]
["binance-futures","ETHUSDT",1728345670013,1.678,2425.1,2425.09,157.355]
["binance-futures","ETHUSDT",1728345670064,0.1,2425.11,2425.1,136.585]
["binance-futures","ETHUSDT",1728345670116,0.1,2425.11,2425.1,136.617]
["binance-futures","ETHUSDT",1728345670167,0.113,2425.11,2425.1,136.617]
["binance-futures","ETHUSDT",1728345670218,0.699,2425.16,2425.15,104.257]
["binance-futures","ETHUSDT",1728345670263,0.712,2425.16,2425.15,104.882]
["binance-futures","ETHUSDT",1728345670322,1.948,2425.16,2425.15,100.833]
["binance-futures","ETHUSDT",1728345670373,20.347,2425.16,2425.15,94.672]
["binance-futures","ETHUSDT",1728345670424,20.554,2425.16,2425.15,95.48]
["binance-futures","ETHUSDT",1728345670474,20.567,2425.16,2425.15,97.309]
["binance-futures","ETHUSDT",1728345670526,21.56,2425.16,2425.15,98.776]
["binance-futures","ETHUSDT",1728345670685,21.56,2425.16,2425.15,100.187]
["binance-futures","ETHUSDT",1728345670737,20.537,2425.16,2425.15,99.881]
["binance-futures","ETHUSDT",1728345670894,20.527,2425.16,2425.15,99.801]
["binance-futures","ETHUSDT",1728345670947,20.32,2425.16,2425.15,86.232]
["binance-futures","ETHUSDT",1728345670998,20.33,2425.16,2425.15,85.051]
["binance-futures","ETHUSDT",1728345671045,20.32,2425.16,2425.15,85.061]
["binance-futures","ETHUSDT",1728345671102,17.573,2425.16,2425.15,85.204]
["binance-futures","ETHUSDT",1728345671151,15.952,2425.16,2425.15,85.204]
["binance-futures","ETHUSDT",1728345671204,16.093,2425.16,2425.15,85.242]
["binance-futures","ETHUSDT",1728345671251,16.093,2425.16,2425.15,85.483]
["binance-futures","ETHUSDT",1728345671309,20.614,2425.16,2425.15,85.375]
["binance-futures","ETHUSDT",1728345671352,20.624,2425.16,2425.15,85.365]
["binance-futures","ETHUSDT",1728345671466,56.937,2425.16,2425.15,46.689]
["binance-futures","ETHUSDT",1728345671517,59.037,2425.16,2425.15,46.785]
["binance-futures","ETHUSDT",1728345671568,59.446,2425.16,2425.15,46.82]
["binance-futures","ETHUSDT",1728345671616,59.464,2425.16,2425.15,46.82]
["binance-futures","ETHUSDT",1728345671670,60.948,2425.16,2425.15,36.869]
["binance-futures","ETHUSDT",1728345671721,60.948,2425.16,2425.15,37.28]
["binance-futures","ETHUSDT",1728345671771,60.948,2425.16,2425.15,37.154]
["binance-futures","ETHUSDT",1728345671932,61.023,2425.16,2425.15,35.717]
["binance-futures","ETHUSDT",1728345672091,61.013,2425.16,2425.15,35.717]
["binance-futures","ETHUSDT",1728345672135,61.013,2425.16,2425.15,35.486]
["binance-futures","ETHUSDT",1728345672195,56.912,2425.16,2425.15,34.997]
["binance-futures","ETHUSDT",1728345672246,56.337,2425.16,2425.15,35.345]
["binance-futures","ETHUSDT",1728345672351,56.325,2425.16,2425.15,35.345]
["binance-futures","ETHUSDT",1728345672405,56.025,2425.16,2425.15,35.345]
["binance-futures","ETHUSDT",1728345672455,60.993,2425.16,2425.15,34.142]
["binance-futures","ETHUSDT",1728345672506,60.993,2425.16,2425.15,32.321]
["binance-futures","ETHUSDT",1728345672557,60.777,2425.16,2425.15,34.126]
["binance-futures","ETHUSDT",1728345672617,60.624,2425.16,2425.15,34.126]
["binance-futures","ETHUSDT",1728345672662,54.563,2425.16,2425.15,34.154]
["binance-futures","ETHUSDT",1728345672723,0.009,2425.62,2425.46,13.657]
["binance-futures","ETHUSDT",1728345672774,1.03,2425.69,2425.63,12.972]
["binance-futures","ETHUSDT",1728345672825,1.805,2425.77,2425.76,3.189]
["binance-futures","ETHUSDT",1728345672876,0.076,2425.83,2425.82,4.314]
["binance-futures","ETHUSDT",1728345672927,0.076,2425.83,2425.82,132.769]
["binance-futures","ETHUSDT",1728345672978,0.179,2425.83,2425.82,112.33]
["binance-futures","ETHUSDT",1728345673030,2.529,2425.89,2425.88,146.174]
["binance-futures","ETHUSDT",1728345673081,9.945,2426.2,2426.11,26.279]
["binance-futures","ETHUSDT",1728345673132,0.009,2426.48,2426.46,1.03]
["binance-futures","ETHUSDT",1728345673183,0.009,2426.48,2426.47,29.822]
["binance-futures","ETHUSDT",1728345673234,1.716,2426.54,2426.52,14.465]
["binance-futures","ETHUSDT",1728345673285,0.177,2426.58,2426.57,5.944]
["binance-futures","ETHUSDT",1728345673336,0.679,2426.58,2426.57,104.473]
["binance-futures","ETHUSDT",1728345673387,2.123,2426.58,2426.57,76.067]
["binance-futures","ETHUSDT",1728345673439,3.887,2426.58,2426.57,76.945]
["binance-futures","ETHUSDT",1728345673488,3.887,2426.58,2426.57,82.104]
["binance-futures","ETHUSDT",1728345673541,4.245,2426.58,2426.57,90.112]
["binance-futures","ETHUSDT",1728345673592,20.986,2426.58,2426.57,91.163]
["binance-futures","ETHUSDT",1728345673644,20.986,2426.58,2426.57,82.105]
["binance-futures","ETHUSDT",1728345673694,20.956,2426.58,2426.57,80.061]
["binance-futures","ETHUSDT",1728345673747,45.751,2426.58,2426.57,80.051]
["binance-futures","ETHUSDT",1728345673798,45.751,2426.58,2426.57,80.427]
["binance-futures","ETHUSDT",1728345673850,44.891,2426.58,2426.57,80.438]
["binance-futures","ETHUSDT",1728345673901,45.577,2426.58,2426.57,80.735]
["binance-futures","ETHUSDT",1728345674004,45.481,2426.58,2426.57,90.191]
["binance-futures","ETHUSDT",1728345674054,43.083,2426.58,2426.57,90.299]
["binance-futures","ETHUSDT",1728345674106,25.503,2426.58,2426.57,87.308]
["binance-futures","ETHUSDT",1728345674157,24.653,2426.58,2426.57,87.308]
["binance-futures","ETHUSDT",1728345674207,25.02,2426.58,2426.57,87.321]
["binance-futures","ETHUSDT",1728345674260,25.01,2426.58,2426.57,87.357]
["binance-futures","ETHUSDT",1728345674309,25.01,2426.58,2426.57,88.074]
["binance-futures","ETHUSDT",1728345674362,25.036,2426.58,2426.57,87.91]
["binance-futures","ETHUSDT",1728345674412,24.914,2426.58,2426.57,87.841]
["binance-futures","ETHUSDT",1728345674467,24.914,2426.58,2426.57,87.964]
["binance-futures","ETHUSDT",1728345674518,25.169,2426.58,2426.57,87.91]
["binance-futures","ETHUSDT",1728345674570,29.645,2426.58,2426.57,88.665]
["binance-futures","ETHUSDT",1728345674618,29.531,2426.58,2426.57,90.371]
["binance-futures","ETHUSDT",1728345674668,29.531,2426.58,2426.57,88.655]
["binance-futures","ETHUSDT",1728345674777,29.416,2426.58,2426.57,88.655]
["binance-futures","ETHUSDT",1728345674828,29.342,2426.58,2426.57,88.655]
["binance-futures","ETHUSDT",1728345674879,26.852,2426.58,2426.57,88.655]
["binance-futures","ETHUSDT",1728345674934,26.852,2426.58,2426.57,87.371]
["binance-futures","ETHUSDT",1728345674984,43.401,2426.58,2426.57,89.409]
["binance-futures","ETHUSDT",1728345675040,43.401,2426.58,2426.57,89.301]
["binance-futures","ETHUSDT",1728345675090,43.401,2426.58,2426.57,88.507]
["binance-futures","ETHUSDT",1728345675198,42.986,2426.58,2426.57,87.79]
["binance-futures","ETHUSDT",1728345675248,43.049,2426.58,2426.57,86.76]
["binance-futures","ETHUSDT",1728345675300,43.213,2426.58,2426.57,79.133]
["binance-futures","ETHUSDT",1728345675351,43.213,2426.58,2426.57,67.886]
["binance-futures","ETHUSDT",1728345675402,26.527,2426.58,2426.57,84.377]
["binance-futures","ETHUSDT",1728345675452,43.828,2426.58,2426.57,84.279]
["binance-futures","ETHUSDT",1728345675558,5.807,2426.58,2426.57,84.185]
["binance-futures","ETHUSDT",1728345675610,5.807,2426.58,2426.57,84.92]
["binance-futures","ETHUSDT",1728345675647,5.807,2426.58,2426.57,84.955]
["binance-futures","ETHUSDT",1728345675712,0.037,2426.58,2426.57,85.499]
["binance-futures","ETHUSDT",1728345675765,0.009,2426.74,2426.69,109.439]
["binance-futures","ETHUSDT",1728345675817,18.297,2426.7,2426.69,97.643]
["binance-futures","ETHUSDT",1728345675869,18.307,2426.7,2426.69,102.333]
["binance-futures","ETHUSDT",1728345675921,18.307,2426.7,2426.69,97.977]
["binance-futures","ETHUSDT",1728345675967,18.307,2426.7,2426.69,99.627]
["binance-futures","ETHUSDT",1728345676080,35.632,2426.7,2426.69,95.933]
["binance-futures","ETHUSDT",1728345676133,35.632,2426.7,2426.69,97.518]
["binance-futures","ETHUSDT",1728345676229,34.778,2426.7,2426.69,97.518]
["binance-futures","ETHUSDT",1728345676286,34.303,2426.7,2426.69,97.518]
["binance-futures","ETHUSDT",1728345676391,37.998,2426.7,2426.69,95.652]
["binance-futures","ETHUSDT",1728345676440,34.467,2426.7,2426.69,58.37]
["binance-futures","ETHUSDT",1728345676491,36.493,2426.7,2426.69,43.586]
["binance-futures","ETHUSDT",1728345676540,37.104,2426.7,2426.69,41.786]
["binance-futures","ETHUSDT",1728345676604,39.613,2426.7,2426.69,41.795]
["binance-futures","ETHUSDT",1728345676761,35.113,2426.7,2426.69,41.907]
["binance-futures","ETHUSDT",1728345676811,35.113,2426.7,2426.69,42.065]
["binance-futures","ETHUSDT",1728345676915,35.113,2426.7,2426.69,41.035]
["binance-futures","ETHUSDT",1728345676968,35.113,2426.7,2426.69,40.992]
["binance-futures","ETHUSDT",1728345677073,35.181,2426.7,2426.69,40.892]
["binance-futures","ETHUSDT",1728345677128,35.181,2426.7,2426.69,40.8]
["binance-futures","ETHUSDT",1728345677243,35.228,2426.7,2426.69,40.806]
["binance-futures","ETHUSDT",1728345677296,35.354,2426.7,2426.69,42.405]
["binance-futures","ETHUSDT",1728345677344,35.344,2426.7,2426.69,59.689]
["binance-futures","ETHUSDT",1728345677448,35.18,2426.7,2426.69,60.748]
["binance-futures","ETHUSDT",1728345677503,35.261,2426.7,2426.69,60.82]
["binance-futures","ETHUSDT",1728345677555,35.336,2426.7,2426.69,61.827]
["binance-futures","ETHUSDT",1728345677655,35.336,2426.7,2426.69,61.862]
["binance-futures","ETHUSDT",1728345677711,17.919,2426.7,2426.69,71.905]
["binance-futures","ETHUSDT",1728345677758,34.433,2426.7,2426.69,63.958]
["binance-futures","ETHUSDT",1728345677807,33.5,2426.7,2426.69,64.339]
["binance-futures","ETHUSDT",1728345677863,33.5,2426.7,2426.69,64.328]
["binance-futures","ETHUSDT",1728345677917,33.269,2426.7,2426.69,63.226]
["binance-futures","ETHUSDT",1728345678020,32.89,2426.7,2426.69,63.126]
["binance-futures","ETHUSDT",1728345678069,32.89,2426.7,2426.69,62.321]
["binance-futures","ETHUSDT",1728345678125,32.89,2426.7,2426.69,63.044]
["binance-futures","ETHUSDT",1728345678173,32.89,2426.7,2426.69,61.244]
["binance-futures","ETHUSDT",1728345678228,32.598,2426.7,2426.69,61.234]
["binance-futures","ETHUSDT",1728345678277,32.942,2426.7,2426.69,61.244]
["binance-futures","ETHUSDT",1728345678329,32.942,2426.7,2426.69,61.252]
["binance-futures","ETHUSDT",1728345678385,33.013,2426.7,2426.69,61.252]
["binance-futures","ETHUSDT",1728345678440,33.147,2426.7,2426.69,59.322]
["binance-futures","ETHUSDT",1728345678492,33.137,2426.7,2426.69,74.728]
["binance-futures","ETHUSDT",1728345678547,33.147,2426.7,2426.69,65.024]
["binance-futures","ETHUSDT",1728345678593,34.608,2426.7,2426.69,65.006]
["binance-futures","ETHUSDT",1728345678652,34.617,2426.7,2426.69,62.945]
["binance-futures","ETHUSDT",1728345678706,34.617,2426.7,2426.69,65.208]
["binance-futures","ETHUSDT",1728345678760,32.617,2426.7,2426.69,65.208]
["binance-futures","ETHUSDT",1728345678809,32.403,2426.7,2426.69,62.988]
["binance-futures","ETHUSDT",1728345678913,32.773,2426.7,2426.69,75.869]
["binance-futures","ETHUSDT",1728345678964,32.773,2426.7,2426.69,66.584]
["binance-futures","ETHUSDT",1728345679012,32.801,2426.7,2426.69,66.575]
["binance-futures","ETHUSDT",1728345679069,32.801,2426.7,2426.69,66.119]
["binance-futures","ETHUSDT",1728345679117,32.675,2426.7,2426.69,53.345]
["binance-futures","ETHUSDT",1728345679168,32.675,2426.7,2426.69,53.414]
["binance-futures","ETHUSDT",1728345679266,33.153,2426.7,2426.69,53.384]
["binance-futures","ETHUSDT",1728345679340,48.604,2426.7,2426.69,46.103]
["binance-futures","ETHUSDT",1728345679386,47.782,2426.7,2426.69,46.103]
["binance-futures","ETHUSDT",1728345679442,47.779,2426.7,2426.69,46.512]
["binance-futures","ETHUSDT",1728345679492,47.779,2426.7,2426.69,46.533]
["binance-futures","ETHUSDT",1728345679545,48.81,2426.7,2426.69,47.371]
["binance-futures","ETHUSDT",1728345679642,48.81,2426.7,2426.69,47.346]
["binance-futures","ETHUSDT",1728345679704,48.55,2426.7,2426.69,47.346]
["binance-futures","ETHUSDT",1728345679756,48.362,2426.7,2426.69,49.568]
["binance-futures","ETHUSDT",1728345679809,55.306,2426.7,2426.69,46.935]
["binance-futures","ETHUSDT",1728345679860,63.752,2426.67,2426.66,1.485]
["binance-futures","ETHUSDT",1728345679913,83.838,2426.67,2426.66,2.317]
["binance-futures","ETHUSDT",1728345679964,90.472,2426.67,2426.66,2.33]
["binance-futures","ETHUSDT",1728345680016,90.526,2426.67,2426.66,2.33]
["binance-futures","ETHUSDT",1728345680067,84.026,2426.67,2426.66,2.33]
["binance-futures","ETHUSDT",1728345680119,79.087,2426.67,2426.66,2.33]
["binance-futures","ETHUSDT",1728345680170,83.722,2426.67,2426.66,11.185]
["binance-futures","ETHUSDT",1728345680222,83.722,2426.67,2426.66,11.198]
["binance-futures","ETHUSDT",1728345680275,84.216,2426.67,2426.66,11.198]
["binance-futures","ETHUSDT",1728345680326,84.216,2426.67,2426.66,3.703]
["binance-futures","ETHUSDT",1728345680430,84.157,2426.67,2426.66,3.731]
["binance-futures","ETHUSDT",1728345680476,84.435,2426.67,2426.66,4.176]
["binance-futures","ETHUSDT",1728345680531,85.841,2426.67,2426.66,4.194]
["binance-futures","ETHUSDT",1728345680696,85.831,2426.67,2426.66,4.184]
["binance-futures","ETHUSDT",1728345680750,85.831,2426.67,2426.66,4.342]
["binance-futures","ETHUSDT",1728345680855,86.301,2426.67,2426.66,4.352]
["binance-futures","ETHUSDT",1728345680906,86.176,2426.67,2426.66,4.352]
["binance-futures","ETHUSDT",1728345681120,84.176,2426.67,2426.66,4.371]
["binance-futures","ETHUSDT",1728345681163,84.176,2426.67,2426.66,4.33]
["binance-futures","ETHUSDT",1728345681273,84.179,2426.67,2426.66,4.32]
["binance-futures","ETHUSDT",1728345681434,65.186,2426.67,2426.66,4.32]
["binance-futures","ETHUSDT",1728345681484,68.856,2426.67,2426.66,4.34]
["binance-futures","ETHUSDT",1728345681534,68.974,2426.67,2426.66,4.358]
["binance-futures","ETHUSDT",1728345681583,68.964,2426.67,2426.66,4.368]
["binance-futures","ETHUSDT",1728345681689,70.014,2426.47,2426.46,7.427]
["binance-futures","ETHUSDT",1728345681740,70.483,2426.41,2426.4,23.75]
["binance-futures","ETHUSDT",1728345681791,70.898,2426.41,2426.4,23.789]
["binance-futures","ETHUSDT",1728345681842,68.898,2426.41,2426.4,31.071]
["binance-futures","ETHUSDT",1728345681946,68.93,2426.41,2426.4,32.707]
["binance-futures","ETHUSDT",1728345682002,70.126,2426.41,2426.4,33.106]
["binance-futures","ETHUSDT",1728345682052,70.61,2426.41,2426.4,33.106]
["binance-futures","ETHUSDT",1728345682107,36.158,2426.41,2426.4,36.293]
["binance-futures","ETHUSDT",1728345682159,28.321,2426.41,2426.4,38.441]
["binance-futures","ETHUSDT",1728345682209,27.557,2426.41,2426.4,31.943]
["binance-futures","ETHUSDT",1728345682261,27.547,2426.41,2426.4,31.799]
["binance-futures","ETHUSDT",1728345682311,25.071,2426.41,2426.4,33.27]
["binance-futures","ETHUSDT",1728345682361,24.948,2426.41,2426.4,49.291]
["binance-futures","ETHUSDT",1728345682416,24.948,2426.41,2426.4,49.326]
["binance-futures","ETHUSDT",1728345682466,24.948,2426.41,2426.4,52.974]
["binance-futures","ETHUSDT",1728345682526,25.078,2426.41,2426.4,53.708]
["binance-futures","ETHUSDT",1728345682570,25.013,2426.41,2426.4,53.708]
["binance-futures","ETHUSDT",1728345682626,25.013,2426.41,2426.4,50.186]
["binance-futures","ETHUSDT",1728345682676,25.013,2426.41,2426.4,45.384]
["binance-futures","ETHUSDT",1728345682736,25.047,2426.41,2426.4,41.044]
["binance-futures","ETHUSDT",1728345682892,25.057,2426.41,2426.4,44.334]
["binance-futures","ETHUSDT",1728345682937,25.057,2426.41,2426.4,44.352]
["binance-futures","ETHUSDT",1728345683050,24.476,2426.41,2426.4,44.914]
["binance-futures","ETHUSDT",1728345683101,25.086,2426.41,2426.4,44.925]
["binance-futures","ETHUSDT",1728345683262,25.067,2426.41,2426.4,44.935]
["binance-futures","ETHUSDT",1728345683315,25.076,2426.41,2426.4,44.935]
["binance-futures","ETHUSDT",1728345683367,47.505,2426.41,2426.4,7.031]
["binance-futures","ETHUSDT",1728345683418,39.711,2426.41,2426.4,31.42]
["binance-futures","ETHUSDT",1728345683469,39.136,2426.41,2426.4,29.719]
["binance-futures","ETHUSDT",1728345683521,38.669,2426.41,2426.4,30.816]
["binance-futures","ETHUSDT",1728345683569,38.669,2426.41,2426.4,31.459]
["binance-futures","ETHUSDT",1728345683616,28.333,2426.41,2426.4,36.543]
["binance-futures","ETHUSDT",1728345683679,24.382,2426.41,2426.4,36.543]
["binance-futures","ETHUSDT",1728345683731,22.576,2426.41,2426.4,51.661]
["binance-futures","ETHUSDT",1728345683783,16.902,2426.41,2426.4,50.859]
["binance-futures","ETHUSDT",1728345683883,16.902,2426.41,2426.4,50.807]
["binance-futures","ETHUSDT",1728345683940,16.902,2426.41,2426.4,53.94]
["binance-futures","ETHUSDT",1728345683992,16.902,2426.41,2426.4,54.714]
["binance-futures","ETHUSDT",1728345684043,16.874,2426.41,2426.4,53.947]
["binance-futures","ETHUSDT",1728345684091,16.874,2426.41,2426.4,55.152]
["binance-futures","ETHUSDT",1728345684143,16.874,2426.41,2426.4,54.676]
["binance-futures","ETHUSDT",1728345684200,16.951,2426.41,2426.4,65.561]
["binance-futures","ETHUSDT",1728345684249,16.964,2426.41,2426.4,54.615]
["binance-futures","ETHUSDT",1728345684307,17.003,2426.41,2426.4,56.515]
["binance-futures","ETHUSDT",1728345684356,17.003,2426.41,2426.4,54.862]
["binance-futures","ETHUSDT",1728345684467,17.013,2426.41,2426.4,55.697]
["binance-futures","ETHUSDT",1728345684519,16.057,2426.41,2426.4,55.707]
["binance-futures","ETHUSDT",1728345684558,16.143,2426.41,2426.4,56.234]
["binance-futures","ETHUSDT",1728345684673,17.614,2426.41,2426.4,53.724]
["binance-futures","ETHUSDT",1728345684781,17.335,2426.41,2426.4,54.842]
["binance-futures","ETHUSDT",1728345684885,17.335,2426.41,2426.4,53.885]
["binance-futures","ETHUSDT",1728345684985,17.335,2426.41,2426.4,53.038]
["binance-futures","ETHUSDT",1728345685041,17.522,2426.41,2426.4,52.539]
["binance-futures","ETHUSDT",1728345685083,17.587,2426.41,2426.4,52.539]
["binance-futures","ETHUSDT",1728345685144,17.587,2426.41,2426.4,53.461]
["binance-futures","ETHUSDT",1728345685191,17.585,2426.41,2426.4,52.517]
["binance-futures","ETHUSDT",1728345685246,17.376,2426.41,2426.4,53.755]
["binance-futures","ETHUSDT",1728345685299,6.984,2426.41,2426.4,42.495]
["binance-futures","ETHUSDT",1728345685346,2.542,2426.41,2426.4,39.927]
["binance-futures","ETHUSDT",1728345685403,5.446,2426.41,2426.4,38.429]
["binance-futures","ETHUSDT",1728345685455,1.977,2426.59,2426.58,65.991]
["binance-futures","ETHUSDT",1728345685506,13.909,2426.66,2426.65,82.164]
["binance-futures","ETHUSDT",1728345685555,47.439,2426.66,2426.65,9.831]
["binance-futures","ETHUSDT",1728345685605,51.438,2426.66,2426.65,9.831]
["binance-futures","ETHUSDT",1728345685661,51.451,2426.66,2426.65,3.66]
["binance-futures","ETHUSDT",1728345685714,52.45,2426.66,2426.65,3.66]
["binance-futures","ETHUSDT",1728345685869,29.452,2426.44,2426.43,32.389]
["binance-futures","ETHUSDT",1728345685921,30.738,2426.44,2426.43,33.237]
["binance-futures","ETHUSDT",1728345685967,30.717,2426.44,2426.43,33.227]
["binance-futures","ETHUSDT",1728345686070,30.957,2426.44,2426.43,33.236]
["binance-futures","ETHUSDT",1728345686129,30.957,2426.44,2426.43,33.275]
["binance-futures","ETHUSDT",1728345686166,31.069,2426.44,2426.43,33.275]
["binance-futures","ETHUSDT",1728345686285,31.069,2426.44,2426.43,33.265]
["binance-futures","ETHUSDT",1728345686336,31.068,2426.44,2426.43,33.317]
["binance-futures","ETHUSDT",1728345686394,31.068,2426.44,2426.43,33.326]
["binance-futures","ETHUSDT",1728345686495,31.253,2426.44,2426.43,33.326]
["binance-futures","ETHUSDT",1728345686547,31.253,2426.44,2426.43,33.949]
["binance-futures","ETHUSDT",1728345686593,31.158,2426.44,2426.43,33.949]
["binance-futures","ETHUSDT",1728345686653,31.238,2426.44,2426.43,33.949]
["binance-futures","ETHUSDT",1728345686704,25.38,2426.44,2426.43,50.972]
["binance-futures","ETHUSDT",1728345686757,24.177,2426.44,2426.43,51.129]
["binance-futures","ETHUSDT",1728345686809,24.311,2426.44,2426.43,54.129]
["binance-futures","ETHUSDT",1728345686911,23.983,2426.44,2426.43,54.376]
["binance-futures","ETHUSDT",1728345687069,23.983,2426.44,2426.43,54.153]
["binance-futures","ETHUSDT",1728345687124,23.983,2426.44,2426.43,54.216]
["binance-futures","ETHUSDT",1728345687175,23.871,2426.44,2426.43,54.38]
["binance-futures","ETHUSDT",1728345687225,23.871,2426.44,2426.43,54.567]
["binance-futures","ETHUSDT",1728345687276,2.069,2426.44,2426.43,58.975]
["binance-futures","ETHUSDT",1728345687330,21.839,2426.57,2426.56,93.464]
["binance-futures","ETHUSDT",1728345687431,21.852,2426.57,2426.56,93.464]
["binance-futures","ETHUSDT",1728345687481,29.113,2426.57,2426.56,93.176]
["binance-futures","ETHUSDT",1728345687535,29.113,2426.57,2426.56,93.723]
["binance-futures","ETHUSDT",1728345687590,29.113,2426.57,2426.56,93.742]
["binance-futures","ETHUSDT",1728345687641,29.213,2426.57,2426.56,94.13]
["binance-futures","ETHUSDT",1728345687695,33.722,2426.57,2426.56,67.615]
["binance-futures","ETHUSDT",1728345687746,34.364,2426.7,2426.69,128.153]
["binance-futures","ETHUSDT",1728345687846,36.436,2426.7,2426.69,128.201]
["binance-futures","ETHUSDT",1728345688005,34.377,2426.7,2426.69,128.201]
["binance-futures","ETHUSDT",1728345688058,34.447,2426.7,2426.69,128.201]
["binance-futures","ETHUSDT",1728345688109,33.467,2426.7,2426.69,128.264]
["binance-futures","ETHUSDT",1728345688162,32.776,2426.7,2426.69,128.278]
["binance-futures","ETHUSDT",1728345688217,50.813,2426.7,2426.69,131.69]
["binance-futures","ETHUSDT",1728345688258,50.832,2426.7,2426.69,131.698]
["binance-futures","ETHUSDT",1728345688372,50.903,2426.7,2426.69,131.663]
["binance-futures","ETHUSDT",1728345688427,50.903,2426.7,2426.69,131.718]
["binance-futures","ETHUSDT",1728345688473,50.903,2426.7,2426.69,131.727]
["binance-futures","ETHUSDT",1728345688534,31.013,2426.46,2426.45,32.48]
["binance-futures","ETHUSDT",1728345688588,44.549,2426.46,2426.45,45.48]
["binance-futures","ETHUSDT",1728345688690,39.89,2426.46,2426.45,45.76]
["binance-futures","ETHUSDT",1728345688795,39.792,2426.46,2426.45,45.76]
["binance-futures","ETHUSDT",1728345688903,39.863,2426.46,2426.45,51.437]
["binance-futures","ETHUSDT",1728345688954,40.233,2426.46,2426.45,51.578]
["binance-futures","ETHUSDT",1728345689006,40.261,2426.46,2426.45,51.61]
["binance-futures","ETHUSDT",1728345689061,40.26,2426.46,2426.45,51.618]
["binance-futures","ETHUSDT",1728345689114,40.26,2426.46,2426.45,51.71]
["binance-futures","ETHUSDT",1728345689162,40.27,2426.46,2426.45,51.7]
["binance-futures","ETHUSDT",1728345689218,39.982,2426.46,2426.45,51.69]
["binance-futures","ETHUSDT",1728345689285,39.882,2426.46,2426.45,51.69]
["binance-futures","ETHUSDT",1728345689391,39.883,2426.46,2426.45,54.204]
["binance-futures","ETHUSDT",1728345689445,39.059,2426.46,2426.45,54.215]
["binance-futures","ETHUSDT",1728345689500,39.111,2426.46,2426.45,51.701]
["binance-futures","ETHUSDT",1728345689552,39.111,2426.46,2426.45,50.532]
["binance-futures","ETHUSDT",1728345689605,31.994,2426.46,2426.45,52.073]
["binance-futures","ETHUSDT",1728345689660,28.475,2426.46,2426.45,52.11]
["binance-futures","ETHUSDT",1728345689707,20.015,2426.46,2426.45,50.965]
["binance-futures","ETHUSDT",1728345689762,20.015,2426.46,2426.45,51.403]
["binance-futures","ETHUSDT",1728345689816,19.882,2426.46,2426.45,51.403]
["binance-futures","ETHUSDT",1728345689866,19.882,2426.46,2426.45,51.948]
["binance-futures","ETHUSDT",1728345690036,31.859,2426.46,2426.45,54.269]
["binance-futures","ETHUSDT",1728345690095,32.113,2426.46,2426.45,54.31]
["binance-futures","ETHUSDT",1728345690142,32.151,2426.46,2426.45,54.309]
["binance-futures","ETHUSDT",1728345690199,38.568,2426.46,2426.45,53.198]
["binance-futures","ETHUSDT",1728345690250,38.623,2426.46,2426.45,53.198]
["binance-futures","ETHUSDT",1728345690304,39.044,2426.46,2426.45,53.188]
["binance-futures","ETHUSDT",1728345690357,39.044,2426.46,2426.45,53.435]
["binance-futures","ETHUSDT",1728345690410,39.049,2426.46,2426.45,54.804]
["binance-futures","ETHUSDT",1728345690456,35.602,2426.46,2426.45,54.804]
["binance-futures","ETHUSDT",1728345690519,35.595,2426.46,2426.45,54.822]
["binance-futures","ETHUSDT",1728345690573,35.595,2426.46,2426.45,55.27]
["binance-futures","ETHUSDT",1728345690625,35.597,2426.46,2426.45,55.27]
["binance-futures","ETHUSDT",1728345690677,35.568,2426.46,2426.45,55.262]
["binance-futures","ETHUSDT",1728345690780,35.568,2426.46,2426.45,55.432]
["binance-futures","ETHUSDT",1728345690889,35.625,2426.46,2426.45,55.432]
["binance-futures","ETHUSDT",1728345690941,35.546,2426.46,2426.45,55.422]
["binance-futures","ETHUSDT",1728345691002,35.536,2426.46,2426.45,55.42]
["binance-futures","ETHUSDT",1728345691058,25.556,2426.46,2426.45,57.431]
["binance-futures","ETHUSDT",1728345691107,7.982,2426.46,2426.45,55.361]
["binance-futures","ETHUSDT",1728345691156,7.924,2426.46,2426.45,51.839]
["binance-futures","ETHUSDT",1728345691214,24.467,2426.46,2426.45,57.322]
["binance-futures","ETHUSDT",1728345691264,24.425,2426.46,2426.45,57.426]
["binance-futures","ETHUSDT",1728345691319,0.009,2426.57,2426.56,4.5]
["binance-futures","ETHUSDT",1728345691370,0.884,2426.75,2426.69,15.815]
["binance-futures","ETHUSDT",1728345691421,6.255,2426.82,2426.81,111.989]
["binance-futures","ETHUSDT",1728345691472,4.019,2427.06,2427.05,3.512]
["binance-futures","ETHUSDT",1728345691523,11.761,2427.11,2427.1,6.328]
["binance-futures","ETHUSDT",1728345691574,11.774,2427.11,2427.1,77.575]
["binance-futures","ETHUSDT",1728345691625,12.192,2427.11,2427.1,91.917]
["binance-futures","ETHUSDT",1728345691676,12.192,2427.11,2427.1,91.926]
["binance-futures","ETHUSDT",1728345691778,11.533,2427.11,2427.1,80.815]
["binance-futures","ETHUSDT",1728345691987,58.294,2426.64,2426.63,38.864]
["binance-futures","ETHUSDT",1728345692038,5.056,2426.82,2426.81,55.933]
["binance-futures","ETHUSDT",1728345692089,0.32,2426.95,2426.94,132.184]
["binance-futures","ETHUSDT",1728345692140,25.35,2427.08,2427.07,83.644]
["binance-futures","ETHUSDT",1728345692191,29.584,2427.08,2427.07,96.367]
["binance-futures","ETHUSDT",1728345692242,1.119,2427.16,2427.15,105.103]
["binance-futures","ETHUSDT",1728345692291,16.116,2427.16,2427.15,100.14]
["binance-futures","ETHUSDT",1728345692345,1.407,2427.16,2427.15,100.084]
["binance-futures","ETHUSDT",1728345692398,2.423,2427.16,2427.15,100.561]
["binance-futures","ETHUSDT",1728345692444,0.468,2427.16,2427.15,100.579]
["binance-futures","ETHUSDT",1728345692500,52.936,2427.3,2427.29,6.885]
["binance-futures","ETHUSDT",1728345692552,71.334,2427.3,2427.29,11.005]
["binance-futures","ETHUSDT",1728345692603,69.255,2427.3,2427.29,11.128]
["binance-futures","ETHUSDT",1728345692654,14.964,2427.3,2427.29,58.903]
["binance-futures","ETHUSDT",1728345692709,8.09,2427.3,2427.29,58.907]
["binance-futures","ETHUSDT",1728345692758,8.787,2427.3,2427.29,58.924]
["binance-futures","ETHUSDT",1728345692811,8.8,2427.3,2427.29,58.936]
["binance-futures","ETHUSDT",1728345692861,35.284,2427.3,2427.29,36.955]
["binance-futures","ETHUSDT",1728345692913,1.041,2427.3,2427.29,64.91]
["binance-futures","ETHUSDT",1728345692965,54.197,2427.36,2427.35,118.423]
["binance-futures","ETHUSDT",1728345693017,54.21,2427.36,2427.35,119.037]
["binance-futures","ETHUSDT",1728345693068,52.138,2427.36,2427.35,112.33]
["binance-futures","ETHUSDT",1728345693119,68.669,2427.36,2427.35,109.945]
["binance-futures","ETHUSDT",1728345693169,52.176,2427.36,2427.35,110.223]
["binance-futures","ETHUSDT",1728345693220,52.176,2427.36,2427.35,110.753]
["binance-futures","ETHUSDT",1728345693272,52.281,2427.36,2427.35,110.969]
["binance-futures","ETHUSDT",1728345693326,69.464,2427.36,2427.35,105.14]
["binance-futures","ETHUSDT",1728345693379,73.36,2427.36,2427.35,10.161]
["binance-futures","ETHUSDT",1728345693431,72.682,2427.17,2427.16,1.338]
["binance-futures","ETHUSDT",1728345693482,92.627,2427.17,2427.16,26.853]
["binance-futures","ETHUSDT",1728345693532,92.932,2427.17,2427.16,16.766]
["binance-futures","ETHUSDT",1728345693585,92.932,2427.17,2427.16,1.24]
["binance-futures","ETHUSDT",1728345693637,93.469,2427.17,2427.16,1.588]
["binance-futures","ETHUSDT",1728345693689,93.572,2427.17,2427.16,1.588]
["binance-futures","ETHUSDT",1728345693790,93.677,2427.17,2427.16,1.827]
["binance-futures","ETHUSDT",1728345693944,93.677,2427.17,2427.16,2.268]
["binance-futures","ETHUSDT",1728345693998,81.329,2427.17,2427.16,40.752]
["binance-futures","ETHUSDT",1728345694048,44.983,2427.17,2427.16,49.09]
["binance-futures","ETHUSDT",1728345694102,44.496,2427.17,2427.16,50.455]
["binance-futures","ETHUSDT",1728345694152,45.076,2427.17,2427.16,38.394]
["binance-futures","ETHUSDT",1728345694205,45.067,2427.17,2427.16,23.408]
["binance-futures","ETHUSDT",1728345694256,46.828,2427.17,2427.16,23.408]
["binance-futures","ETHUSDT",1728345694307,46.863,2427.17,2427.16,23.167]
["binance-futures","ETHUSDT",1728345694357,46.916,2427.17,2427.16,23.167]
["binance-futures","ETHUSDT",1728345694409,45.886,2427.17,2427.16,29.09]
["binance-futures","ETHUSDT",1728345694464,46.071,2427.17,2427.16,34.088]
["binance-futures","ETHUSDT",1728345694515,46.844,2427.17,2427.16,30.196]
["binance-futures","ETHUSDT",1728345694567,46.844,2427.17,2427.16,30.339]
["binance-futures","ETHUSDT",1728345694617,46.264,2427.17,2427.16,32.229]
["binance-futures","ETHUSDT",1728345694667,46.857,2427.17,2427.16,36.163]
["binance-futures","ETHUSDT",1728345694710,46.847,2427.17,2427.16,38.401]
["binance-futures","ETHUSDT",1728345694774,46.847,2427.17,2427.16,37.371]
["binance-futures","ETHUSDT",1728345694931,0.009,2427.34,2427.31,3.511]
["binance-futures","ETHUSDT",1728345694982,50.015,2427.36,2427.35,23.626]
["binance-futures","ETHUSDT",1728345695034,50.006,2427.36,2427.35,109.719]
["binance-futures","ETHUSDT",1728345695085,50.006,2427.36,2427.35,118.771]
["binance-futures","ETHUSDT",1728345695136,49.982,2427.36,2427.35,119.71]
["binance-futures","ETHUSDT",1728345695187,49.834,2427.36,2427.35,120.01]
["binance-futures","ETHUSDT",1728345695239,49.834,2427.36,2427.35,116.489]
["binance-futures","ETHUSDT",1728345695290,49.845,2427.36,2427.35,116.489]
["binance-futures","ETHUSDT",1728345695342,49.845,2427.36,2427.35,116.426]
["binance-futures","ETHUSDT",1728345695392,49.858,2427.36,2427.35,109.073]
["binance-futures","ETHUSDT",1728345695448,49.868,2427.36,2427.35,95.075]
["binance-futures","ETHUSDT",1728345695500,49.867,2427.36,2427.35,112.965]
["binance-futures","ETHUSDT",1728345695547,49.867,2427.36,2427.35,114.887]
["binance-futures","ETHUSDT",1728345695654,66.388,2427.36,2427.35,110.025]
["binance-futures","ETHUSDT",1728345695706,49.867,2427.36,2427.35,96.045]
["binance-futures","ETHUSDT",1728345695746,49.867,2427.36,2427.35,96.479]
["binance-futures","ETHUSDT",1728345695806,49.826,2427.36,2427.35,96.479]
["binance-futures","ETHUSDT",1728345695910,49.826,2427.36,2427.35,95.778]
["binance-futures","ETHUSDT",1728345695966,42.826,2427.36,2427.35,112.317]
["binance-futures","ETHUSDT",1728345696069,59.954,2427.36,2427.35,112.317]
["binance-futures","ETHUSDT",1728345696123,60.003,2427.36,2427.35,112.32]
["binance-futures","ETHUSDT",1728345696173,60.04,2427.36,2427.35,108.873]
["binance-futures","ETHUSDT",1728345696226,60.03,2427.36,2427.35,112.469]
["binance-futures","ETHUSDT",1728345696277,60.01,2427.36,2427.35,113.347]
["binance-futures","ETHUSDT",1728345696326,43.324,2427.36,2427.35,113.347]
["binance-futures","ETHUSDT",1728345696435,43.324,2427.36,2427.35,109.836]
["binance-futures","ETHUSDT",1728345696540,43.324,2427.36,2427.35,109.85]
["binance-futures","ETHUSDT",1728345696593,7.891,2427.5,2427.49,4.718]
["binance-futures","ETHUSDT",1728345696644,7.834,2427.5,2427.49,131.973]
["binance-futures","ETHUSDT",1728345696695,7.847,2427.5,2427.49,127.341]
["binance-futures","ETHUSDT",1728345696746,7.847,2427.5,2427.49,127.677]
["binance-futures","ETHUSDT",1728345696797,7.847,2427.5,2427.49,128.447]
["binance-futures","ETHUSDT",1728345697051,7.922,2427.5,2427.49,128.552]
["binance-futures","ETHUSDT",1728345697108,7.931,2427.5,2427.49,128.599]
["binance-futures","ETHUSDT",1728345697159,7.573,2427.5,2427.49,128.608]
["binance-futures","ETHUSDT",1728345697213,7.573,2427.5,2427.49,128.439]
["binance-futures","ETHUSDT",1728345697262,7.573,2427.5,2427.49,128.571]
["binance-futures","ETHUSDT",1728345697318,7.573,2427.5,2427.49,128.583]
["binance-futures","ETHUSDT",1728345697487,7.573,2427.5,2427.49,128.367]
["binance-futures","ETHUSDT",1728345697540,8.6,2427.5,2427.49,128.357]
["binance-futures","ETHUSDT",1728345697590,8.482,2427.5,2427.49,130.829]
["binance-futures","ETHUSDT",1728345697640,29.621,2427.5,2427.49,111.256]
["binance-futures","ETHUSDT",1728345697692,12.539,2427.5,2427.49,109.259]
["binance-futures","ETHUSDT",1728345697802,88.226,2427.5,2427.49,10.951]
["binance-futures","ETHUSDT",1728345697853,103.926,2427.5,2427.49,10.951]
["binance-futures","ETHUSDT",1728345697905,101.726,2427.5,2427.49,10.488]
["binance-futures","ETHUSDT",1728345698009,98.77,2427.5,2427.49,5.979]
["binance-futures","ETHUSDT",1728345698060,99.137,2427.5,2427.49,5.922]
["binance-futures","ETHUSDT",1728345698111,82.527,2427.5,2427.49,5.906]
["binance-futures","ETHUSDT",1728345698167,82.128,2427.5,2427.49,5.906]
["binance-futures","ETHUSDT",1728345698215,61.301,2427.5,2427.49,35.524]
["binance-futures","ETHUSDT",1728345698270,61.301,2427.5,2427.49,33.808]
["binance-futures","ETHUSDT",1728345698322,62.448,2427.5,2427.49,33.596]
["binance-futures","ETHUSDT",1728345698424,62.448,2427.5,2427.49,37.166]
["binance-futures","ETHUSDT",1728345698463,62.574,2427.5,2427.49,37.184]
["binance-futures","ETHUSDT",1728345698531,61.386,2427.5,2427.49,35.458]
["binance-futures","ETHUSDT",1728345698582,4.463,2427.5,2427.49,50.608]
["binance-futures","ETHUSDT",1728345698686,25.986,2427.5,2427.49,56.455]
["binance-futures","ETHUSDT",1728345698740,25.977,2427.5,2427.49,48.247]
["binance-futures","ETHUSDT",1728345698790,25.999,2427.5,2427.49,48.265]
["binance-futures","ETHUSDT",1728345698839,21.912,2427.5,2427.49,51.734]
["binance-futures","ETHUSDT",1728345698897,7.291,2427.59,2427.58,113.717]
["binance-futures","ETHUSDT",1728345698948,2.877,2427.59,2427.58,109.278]
["binance-futures","ETHUSDT",1728345698999,0.605,2427.8,2427.79,130.425]
["binance-futures","ETHUSDT",1728345699049,4.562,2427.81,2427.8,98.943]
["binance-futures","ETHUSDT",1728345699102,12.935,2427.98,2427.97,52.237]
["binance-futures","ETHUSDT",1728345699153,12.957,2427.98,2427.97,140.445]
["binance-futures","ETHUSDT",1728345699204,13.028,2427.98,2427.97,143.987]
["binance-futures","ETHUSDT",1728345699255,13.028,2427.98,2427.97,144.654]
["binance-futures","ETHUSDT",1728345699306,8.522,2427.98,2427.97,144.654]
["binance-futures","ETHUSDT",1728345699357,8.51,2427.98,2427.97,145.117]
["binance-futures","ETHUSDT",1728345699408,8.51,2427.98,2427.97,145.147]
["binance-futures","ETHUSDT",1728345699459,8.51,2427.98,2427.97,145.313]
["binance-futures","ETHUSDT",1728345699510,8.51,2427.98,2427.97,130.313]
["binance-futures","ETHUSDT",1728345699562,31.766,2428.0,2427.99,141.52]
["binance-futures","ETHUSDT",1728345699611,31.776,2428.0,2427.99,136.649]
["binance-futures","ETHUSDT",1728345699664,31.789,2428.0,2427.99,122.671]
["binance-futures","ETHUSDT",1728345699716,31.789,2428.0,2427.99,112.501]
["binance-futures","ETHUSDT",1728345699765,31.789,2428.0,2427.99,113.203]
["binance-futures","ETHUSDT",1728345699819,31.789,2428.0,2427.99,113.25]
["binance-futures","ETHUSDT",1728345699868,31.789,2428.0,2427.99,116.811]
["binance-futures","ETHUSDT",1728345699967,31.789,2428.0,2427.99,116.977]
["binance-futures","ETHUSDT",1728345700075,52.638,2428.0,2427.99,75.205]
["binance-futures","ETHUSDT",1728345700129,52.629,2428.0,2427.99,76.216]
["binance-futures","ETHUSDT",1728345700181,25.752,2428.0,2427.99,76.235]
["binance-futures","ETHUSDT",1728345700233,27.077,2428.0,2427.99,75.867]
["binance-futures","ETHUSDT",1728345700284,27.077,2428.0,2427.99,75.894]
["binance-futures","ETHUSDT",1728345700336,22.077,2428.0,2427.99,79.414]
["binance-futures","ETHUSDT",1728345700387,22.077,2428.0,2427.99,79.288]
["binance-futures","ETHUSDT",1728345700437,20.506,2428.0,2427.99,79.247]
["binance-futures","ETHUSDT",1728345700489,20.506,2428.0,2427.99,79.149]
["binance-futures","ETHUSDT",1728345700543,22.457,2428.3,2428.29,50.282]
["binance-futures","ETHUSDT",1728345700594,22.057,2428.3,2428.29,52.461]
["binance-futures","ETHUSDT",1728345700696,0.81,2428.3,2428.29,57.537]
["binance-futures","ETHUSDT",1728345700748,0.031,2428.48,2428.47,9.361]
["binance-futures","ETHUSDT",1728345700799,1.617,2428.52,2428.51,106.222]
["binance-futures","ETHUSDT",1728345700850,1.126,2428.52,2428.51,96.888]
["binance-futures","ETHUSDT",1728345700899,1.139,2428.52,2428.51,96.901]
["binance-futures","ETHUSDT",1728345700953,1.139,2428.52,2428.51,96.945]
["binance-futures","ETHUSDT",1728345701005,5.508,2428.52,2428.51,73.098]
["binance-futures","ETHUSDT",1728345701055,2.054,2428.52,2428.51,77.108]
["binance-futures","ETHUSDT",1728345701108,5.611,2428.54,2428.53,114.232]
["binance-futures","ETHUSDT",1728345701212,8.589,2428.54,2428.53,108.193]
["binance-futures","ETHUSDT",1728345701263,8.868,2428.54,2428.53,108.377]
["binance-futures","ETHUSDT",1728345701314,39.404,2428.54,2428.53,93.182]
["binance-futures","ETHUSDT",1728345701366,39.404,2428.54,2428.53,93.359]
["binance-futures","ETHUSDT",1728345701418,22.526,2428.54,2428.53,93.394]
["binance-futures","ETHUSDT",1728345701469,22.727,2428.54,2428.53,93.394]
["binance-futures","ETHUSDT",1728345701517,22.727,2428.54,2428.53,93.667]
["binance-futures","ETHUSDT",1728345701560,22.727,2428.54,2428.53,93.657]
["binance-futures","ETHUSDT",1728345701681,22.529,2428.54,2428.53,93.657]
["binance-futures","ETHUSDT",1728345701733,22.534,2428.54,2428.53,93.657]
["binance-futures","ETHUSDT",1728345701787,67.662,2428.54,2428.53,43.056]
["binance-futures","ETHUSDT",1728345701838,73.937,2428.54,2428.53,15.712]
["binance-futures","ETHUSDT",1728345701889,0.091,2428.31,2428.3,0.009]
["binance-futures","ETHUSDT",1728345701939,43.583,2428.27,2428.26,9.475]
["binance-futures","ETHUSDT",1728345701991,37.394,2428.27,2428.26,11.052]
["binance-futures","ETHUSDT",1728345702043,36.639,2428.27,2428.26,10.276]
["binance-futures","ETHUSDT",1728345702091,50.887,2428.27,2428.26,10.266]
["binance-futures","ETHUSDT",1728345702147,50.877,2428.27,2428.26,10.266]
["binance-futures","ETHUSDT",1728345702200,50.983,2428.27,2428.26,10.279]
["binance-futures","ETHUSDT",1728345702250,52.267,2428.27,2428.26,10.288]
["binance-futures","ETHUSDT",1728345702303,52.031,2428.27,2428.26,10.288]
["binance-futures","ETHUSDT",1728345702355,52.25,2428.27,2428.26,10.761]
["binance-futures","ETHUSDT",1728345702406,52.25,2428.27,2428.26,10.779]
["binance-futures","ETHUSDT",1728345702442,48.731,2428.27,2428.26,10.779]
["binance-futures","ETHUSDT",1728345702509,71.883,2428.27,2428.26,9.568]
["binance-futures","ETHUSDT",1728345702560,72.042,2428.27,2428.26,9.568]
["binance-futures","ETHUSDT",1728345702611,72.042,2428.27,2428.26,0.528]
["binance-futures","ETHUSDT",1728345702716,62.042,2428.27,2428.26,0.689]
["binance-futures","ETHUSDT",1728345702818,96.946,2428.11,2428.1,17.387]
["binance-futures","ETHUSDT",1728345702865,97.178,2428.11,2428.1,17.4]
["binance-futures","ETHUSDT",1728345702920,97.178,2428.11,2428.1,19.956]
["binance-futures","ETHUSDT",1728345703026,97.725,2428.11,2428.1,13.076]
["binance-futures","ETHUSDT",1728345703078,20.773,2428.11,2428.1,44.333]
["binance-futures","ETHUSDT",1728345703132,0.966,2428.11,2428.1,38.727]
["binance-futures","ETHUSDT",1728345703181,17.998,2428.11,2428.1,39.164]
["binance-futures","ETHUSDT",1728345703233,18.639,2428.11,2428.1,37.164]
["binance-futures","ETHUSDT",1728345703288,18.732,2428.11,2428.1,37.174]
["binance-futures","ETHUSDT",1728345703334,18.732,2428.11,2428.1,39.051]
["binance-futures","ETHUSDT",1728345703391,3.731,2428.11,2428.1,34.511]
["binance-futures","ETHUSDT",1728345703498,32.657,2428.11,2428.1,12.239]
["binance-futures","ETHUSDT",1728345703546,34.344,2428.11,2428.1,11.749]
["binance-futures","ETHUSDT",1728345703602,52.492,2428.11,2428.1,11.793]
["binance-futures","ETHUSDT",1728345703651,52.517,2428.11,2428.1,11.829]
["binance-futures","ETHUSDT",1728345703758,58.915,2428.11,2428.1,15.548]
["binance-futures","ETHUSDT",1728345703809,45.244,2428.11,2428.1,55.795]
["binance-futures","ETHUSDT",1728345703859,44.495,2428.11,2428.1,56.272]
["binance-futures","ETHUSDT",1728345703908,43.52,2428.11,2428.1,63.38]
["binance-futures","ETHUSDT",1728345703955,43.52,2428.11,2428.1,59.86]
["binance-futures","ETHUSDT",1728345704013,45.091,2428.11,2428.1,60.098]
["binance-futures","ETHUSDT",1728345704118,45.262,2428.11,2428.1,59.079]
["binance-futures","ETHUSDT",1728345704170,46.291,2428.11,2428.1,7.636]
["binance-futures","ETHUSDT",1728345704224,46.291,2428.11,2428.1,9.432]
["binance-futures","ETHUSDT",1728345704274,46.196,2428.11,2428.1,13.308]
["binance-futures","ETHUSDT",1728345704326,45.317,2428.11,2428.1,25.868]
["binance-futures","ETHUSDT",1728345704375,45.327,2428.11,2428.1,26.547]
["binance-futures","ETHUSDT",1728345704539,45.35,2428.11,2428.1,33.501]
["binance-futures","ETHUSDT",1728345704590,45.35,2428.11,2428.1,33.642]
["binance-futures","ETHUSDT",1728345704646,45.34,2428.11,2428.1,37.79]
["binance-futures","ETHUSDT",1728345704690,45.34,2428.11,2428.1,36.734]
["binance-futures","ETHUSDT",1728345704743,45.34,2428.11,2428.1,36.746]
["binance-futures","ETHUSDT",1728345704855,47.185,2428.11,2428.1,36.746]
["binance-futures","ETHUSDT",1728345704918,47.042,2428.11,2428.1,36.746]
["binance-futures","ETHUSDT",1728345705028,47.029,2428.11,2428.1,35.335]
["binance-futures","ETHUSDT",1728345705080,46.992,2428.11,2428.1,36.592]
["binance-futures","ETHUSDT",1728345705127,43.879,2428.11,2428.1,36.735]
["binance-futures","ETHUSDT",1728345705184,43.879,2428.11,2428.1,39.564]
["binance-futures","ETHUSDT",1728345705239,43.873,2428.11,2428.1,39.564]
["binance-futures","ETHUSDT",1728345705293,43.779,2428.11,2428.1,39.564]
["binance-futures","ETHUSDT",1728345705344,32.009,2428.11,2428.1,41.962]
["binance-futures","ETHUSDT",1728345705396,31.316,2428.11,2428.1,41.962]
["binance-futures","ETHUSDT",1728345705445,31.088,2428.11,2428.1,41.938]
["binance-futures","ETHUSDT",1728345705502,29.506,2428.11,2428.1,41.938]
["binance-futures","ETHUSDT",1728345705548,28.787,2428.11,2428.1,41.938]
["binance-futures","ETHUSDT",1728345705606,28.588,2428.11,2428.1,42.524]
["binance-futures","ETHUSDT",1728345705650,28.497,2428.11,2428.1,42.647]
["binance-futures","ETHUSDT",1728345705767,28.497,2428.11,2428.1,42.584]
["binance-futures","ETHUSDT",1728345705858,29.015,2428.11,2428.1,41.555]
["binance-futures","ETHUSDT",1728345705926,28.604,2428.11,2428.1,42.728]
["binance-futures","ETHUSDT",1728345705977,24.486,2428.11,2428.1,47.81]
["binance-futures","ETHUSDT",1728345706027,24.425,2428.11,2428.1,44.29]
["binance-futures","ETHUSDT",1728345706079,24.473,2428.11,2428.1,44.327]
["binance-futures","ETHUSDT",1728345706129,34.934,2428.11,2428.1,44.424]
["binance-futures","ETHUSDT",1728345706228,34.934,2428.11,2428.1,45.42]
["binance-futures","ETHUSDT",1728345706286,24.432,2428.11,2428.1,46.769]
["binance-futures","ETHUSDT",1728345706337,24.42,2428.11,2428.1,46.779]
["binance-futures","ETHUSDT",1728345706388,4.0,2428.2,2428.19,98.185]
["binance-futures","ETHUSDT",1728345706442,4.0,2428.2,2428.19,98.198]
["binance-futures","ETHUSDT",1728345706493,4.013,2428.2,2428.19,98.211]
["binance-futures","ETHUSDT",1728345706544,5.307,2428.2,2428.19,98.211]
["binance-futures","ETHUSDT",1728345706597,5.325,2428.2,2428.19,98.224]
["binance-futures","ETHUSDT",1728345706702,5.772,2428.2,2428.19,102.489]
["binance-futures","ETHUSDT",1728345706804,5.772,2428.2,2428.19,102.599]
["binance-futures","ETHUSDT",1728345706858,4.581,2428.2,2428.19,109.137]
["binance-futures","ETHUSDT",1728345706910,4.604,2428.2,2428.19,112.518]
["binance-futures","ETHUSDT",1728345707012,3.403,2428.2,2428.19,112.528]
["binance-futures","ETHUSDT",1728345707067,3.244,2428.2,2428.19,112.528]
["binance-futures","ETHUSDT",1728345707119,3.146,2428.2,2428.19,112.562]
["binance-futures","ETHUSDT",1728345707277,30.711,2428.38,2428.37,70.223]
["binance-futures","ETHUSDT",1728345707329,30.77,2428.38,2428.37,70.028]
["binance-futures","ETHUSDT",1728345707382,30.783,2428.38,2428.37,80.445]
["binance-futures","ETHUSDT",1728345707462,31.059,2428.38,2428.37,78.445]
["binance-futures","ETHUSDT",1728345707536,31.976,2428.38,2428.37,65.473]
["binance-futures","ETHUSDT",1728345707587,33.05,2428.54,2428.53,58.384]
["binance-futures","ETHUSDT",1728345707638,51.428,2428.54,2428.53,38.387]
["binance-futures","ETHUSDT",1728345707686,51.428,2428.54,2428.53,39.135]
["binance-futures","ETHUSDT",1728345707740,51.441,2428.54,2428.53,35.722]
["binance-futures","ETHUSDT",1728345707791,51.441,2428.54,2428.53,36.751]
["binance-futures","ETHUSDT",1728345707840,51.441,2428.54,2428.53,43.678]
["binance-futures","ETHUSDT",1728345707893,51.441,2428.54,2428.53,51.782]
["binance-futures","ETHUSDT",1728345707941,51.441,2428.54,2428.53,49.192]
["binance-futures","ETHUSDT",1728345708105,51.451,2428.54,2428.53,49.182]
["binance-futures","ETHUSDT",1728345708151,51.441,2428.54,2428.53,49.192]
["binance-futures","ETHUSDT",1728345708207,51.408,2428.54,2428.53,49.192]
["binance-futures","ETHUSDT",1728345708253,49.553,2428.54,2428.53,49.172]
["binance-futures","ETHUSDT",1728345708312,50.413,2428.54,2428.53,49.101]
["binance-futures","ETHUSDT",1728345708352,50.413,2428.54,2428.53,53.424]
["binance-futures","ETHUSDT",1728345708417,50.39,2428.54,2428.53,51.213]
["binance-futures","ETHUSDT",1728345708462,50.273,2428.54,2428.53,51.213]
["binance-futures","ETHUSDT",1728345708521,50.634,2428.54,2428.53,40.53]
["binance-futures","ETHUSDT",1728345708573,50.644,2428.54,2428.53,41.055]
["binance-futures","ETHUSDT",1728345708625,51.832,2428.54,2428.53,25.918]
["binance-futures","ETHUSDT",1728345708672,51.872,2428.54,2428.53,25.918]
["binance-futures","ETHUSDT",1728345708733,52.012,2428.54,2428.53,23.903]
["binance-futures","ETHUSDT",1728345708835,50.983,2428.54,2428.53,23.903]
["binance-futures","ETHUSDT",1728345708884,50.983,2428.54,2428.53,25.109]
["binance-futures","ETHUSDT",1728345708939,51.109,2428.54,2428.53,25.109]
["binance-futures","ETHUSDT",1728345709040,51.12,2428.54,2428.53,25.109]
["binance-futures","ETHUSDT",1728345709095,52.196,2428.54,2428.53,25.048]
["binance-futures","ETHUSDT",1728345709149,52.738,2428.54,2428.53,25.049]
["binance-futures","ETHUSDT",1728345709248,52.763,2428.54,2428.53,25.059]
["binance-futures","ETHUSDT",1728345709304,52.836,2428.54,2428.53,25.068]
["binance-futures","ETHUSDT",1728345709345,52.941,2428.54,2428.53,25.8]
["binance-futures","ETHUSDT",1728345709404,52.968,2428.54,2428.53,20.687]
["binance-futures","ETHUSDT",1728345709463,51.77,2428.54,2428.53,28.949]
["binance-futures","ETHUSDT",1728345709518,53.159,2428.54,2428.53,36.017]
["binance-futures","ETHUSDT",1728345709569,53.159,2428.54,2428.53,42.394]
["binance-futures","ETHUSDT",1728345709622,54.188,2428.54,2428.53,22.882]
["binance-futures","ETHUSDT",1728345709668,54.357,2428.54,2428.53,20.765]
["binance-futures","ETHUSDT",1728345709723,54.357,2428.54,2428.53,17.463]
["binance-futures","ETHUSDT",1728345709776,54.301,2428.54,2428.53,21.123]
["binance-futures","ETHUSDT",1728345709878,12.926,2428.54,2428.53,36.189]
["binance-futures","ETHUSDT",1728345709921,15.344,2428.54,2428.53,33.917]
["binance-futures","ETHUSDT",1728345709983,15.344,2428.54,2428.53,35.85]
["binance-futures","ETHUSDT",1728345710035,13.335,2428.54,2428.53,35.85]
["binance-futures","ETHUSDT",1728345710075,15.74,2428.54,2428.53,35.85]
["binance-futures","ETHUSDT",1728345710140,13.611,2428.54,2428.53,39.191]
["binance-futures","ETHUSDT",1728345710192,13.686,2428.54,2428.53,39.191]
["binance-futures","ETHUSDT",1728345710296,14.034,2428.54,2428.53,39.191]
["binance-futures","ETHUSDT",1728345710348,14.134,2428.54,2428.53,39.18]
["binance-futures","ETHUSDT",1728345710396,30.693,2428.54,2428.53,41.235]
["binance-futures","ETHUSDT",1728345710452,30.693,2428.54,2428.53,33.179]
["binance-futures","ETHUSDT",1728345710502,30.693,2428.54,2428.53,33.938]
["binance-futures","ETHUSDT",1728345710552,30.693,2428.54,2428.53,36.06]
["binance-futures","ETHUSDT",1728345710605,29.58,2428.54,2428.53,39.447]
["binance-futures","ETHUSDT",1728345710762,29.426,2428.54,2428.53,39.854]
["binance-futures","ETHUSDT",1728345710812,27.426,2428.54,2428.53,40.088]
["binance-futures","ETHUSDT",1728345711021,27.426,2428.54,2428.53,39.059]
["binance-futures","ETHUSDT",1728345711072,25.75,2428.54,2428.53,37.796]
["binance-futures","ETHUSDT",1728345711121,25.751,2428.54,2428.53,37.796]
["binance-futures","ETHUSDT",1728345711173,25.741,2428.54,2428.53,34.542]
["binance-futures","ETHUSDT",1728345711227,45.371,2428.54,2428.53,21.948]
["binance-futures","ETHUSDT",1728345711280,45.771,2428.54,2428.53,20.109]
["binance-futures","ETHUSDT",1728345711333,45.398,2428.54,2428.53,19.751]
["binance-futures","ETHUSDT",1728345711383,45.461,2428.54,2428.53,19.751]
["binance-futures","ETHUSDT",1728345711435,45.461,2428.54,2428.53,20.655]
["binance-futures","ETHUSDT",1728345711485,39.832,2428.54,2428.53,17.106]
["binance-futures","ETHUSDT",1728345711683,40.861,2428.54,2428.53,18.574]
["binance-futures","ETHUSDT",1728345711733,40.538,2428.54,2428.53,18.584]
["binance-futures","ETHUSDT",1728345711796,40.538,2428.54,2428.53,18.634]
["binance-futures","ETHUSDT",1728345712005,40.548,2428.54,2428.53,18.624]
["binance-futures","ETHUSDT",1728345712050,40.548,2428.54,2428.53,18.608]
["binance-futures","ETHUSDT",1728345712107,40.561,2428.54,2428.53,18.608]
["binance-futures","ETHUSDT",1728345712163,40.061,2428.54,2428.53,18.647]
["binance-futures","ETHUSDT",1728345712217,40.009,2428.54,2428.53,18.647]
["binance-futures","ETHUSDT",1728345712264,40.082,2428.54,2428.53,17.179]
["binance-futures","ETHUSDT",1728345712321,40.081,2428.54,2428.53,16.099]
["binance-futures","ETHUSDT",1728345712373,40.957,2428.54,2428.53,47.904]
["binance-futures","ETHUSDT",1728345712427,38.218,2428.54,2428.53,49.587]
["binance-futures","ETHUSDT",1728345712480,37.155,2428.54,2428.53,50.002]
["binance-futures","ETHUSDT",1728345712532,37.525,2428.54,2428.53,50.002]
["binance-futures","ETHUSDT",1728345712582,31.414,2428.54,2428.53,50.479]
["binance-futures","ETHUSDT",1728345712634,31.414,2428.54,2428.53,49.979]
["binance-futures","ETHUSDT",1728345712739,31.418,2428.54,2428.53,50.571]
["binance-futures","ETHUSDT",1728345712792,31.018,2428.54,2428.53,50.571]
["binance-futures","ETHUSDT",1728345712843,31.018,2428.54,2428.53,49.243]
["binance-futures","ETHUSDT",1728345712953,31.018,2428.54,2428.53,49.479]
["binance-futures","ETHUSDT",1728345713057,31.018,2428.54,2428.53,49.538]
["binance-futures","ETHUSDT",1728345713105,31.005,2428.54,2428.53,49.538]
["binance-futures","ETHUSDT",1728345713152,31.067,2428.54,2428.53,51.355]
["binance-futures","ETHUSDT",1728345713258,31.163,2428.54,2428.53,49.306]
["binance-futures","ETHUSDT",1728345713315,31.168,2428.54,2428.53,49.144]
["binance-futures","ETHUSDT",1728345713370,31.023,2428.54,2428.53,48.104]
["binance-futures","ETHUSDT",1728345713423,31.952,2428.54,2428.53,47.269]
["binance-futures","ETHUSDT",1728345713471,31.952,2428.54,2428.53,47.012]
["binance-futures","ETHUSDT",1728345713523,32.209,2428.54,2428.53,47.259]
["binance-futures","ETHUSDT",1728345713628,32.209,2428.54,2428.53,47.822]
["binance-futures","ETHUSDT",1728345713886,32.209,2428.54,2428.53,46.793]
["binance-futures","ETHUSDT",1728345713945,33.264,2428.54,2428.53,56.803]
["binance-futures","ETHUSDT",1728345713993,33.228,2428.54,2428.53,56.803]
["binance-futures","ETHUSDT",1728345714102,32.952,2428.54,2428.53,57.832]
["binance-futures","ETHUSDT",1728345714151,33.359,2428.54,2428.53,56.129]
["binance-futures","ETHUSDT",1728345714259,33.31,2428.54,2428.53,55.494]
["binance-futures","ETHUSDT",1728345714305,49.793,2428.54,2428.53,41.755]
["binance-futures","ETHUSDT",1728345714362,50.244,2428.54,2428.53,39.21]
["binance-futures","ETHUSDT",1728345714405,50.278,2428.54,2428.53,38.076]
["binance-futures","ETHUSDT",1728345714464,50.278,2428.54,2428.53,38.621]
["binance-futures","ETHUSDT",1728345714573,49.274,2428.54,2428.53,39.115]
["binance-futures","ETHUSDT",1728345714623,49.274,2428.54,2428.53,39.268]
["binance-futures","ETHUSDT",1728345714671,49.274,2428.54,2428.53,40.297]
["binance-futures","ETHUSDT",1728345714730,49.274,2428.54,2428.53,40.42]
["binance-futures","ETHUSDT",1728345714762,49.274,2428.54,2428.53,40.432]
["binance-futures","ETHUSDT",1728345714872,49.264,2428.54,2428.53,39.413]
["binance-futures","ETHUSDT",1728345714940,49.123,2428.54,2428.53,39.413]
["binance-futures","ETHUSDT",1728345715045,49.111,2428.54,2428.53,39.29]
["binance-futures","ETHUSDT",1728345715096,49.146,2428.54,2428.53,39.29]
["binance-futures","ETHUSDT",1728345715148,48.982,2428.54,2428.53,39.29]
["binance-futures","ETHUSDT",1728345715202,48.992,2428.54,2428.53,39.435]
["binance-futures","ETHUSDT",1728345715253,22.616,2428.54,2428.53,46.639]
["binance-futures","ETHUSDT",1728345715305,22.836,2428.54,2428.53,45.097]
["binance-futures","ETHUSDT",1728345715358,22.987,2428.54,2428.53,44.98]
["binance-futures","ETHUSDT",1728345715410,36.987,2428.54,2428.53,45.624]
["binance-futures","ETHUSDT",1728345715462,36.987,2428.54,2428.53,43.157]
["binance-futures","ETHUSDT",1728345715513,38.6,2428.54,2428.53,42.128]
["binance-futures","ETHUSDT",1728345715563,38.764,2428.54,2428.53,42.128]
["binance-futures","ETHUSDT",1728345715670,38.764,2428.54,2428.53,40.683]
["binance-futures","ETHUSDT",1728345715721,43.264,2428.54,2428.53,41.476]
["binance-futures","ETHUSDT",1728345715771,43.674,2428.54,2428.53,41.501]
["binance-futures","ETHUSDT",1728345715932,43.662,2428.54,2428.53,41.501]
["binance-futures","ETHUSDT",1728345716037,43.681,2428.54,2428.53,41.624]
["binance-futures","ETHUSDT",1728345716088,43.692,2428.54,2428.53,41.624]
["binance-futures","ETHUSDT",1728345716135,43.692,2428.54,2428.53,41.124]
["binance-futures","ETHUSDT",1728345716189,43.657,2428.54,2428.53,40.34]
["binance-futures","ETHUSDT",1728345716299,42.683,2428.54,2428.53,39.886]
["binance-futures","ETHUSDT",1728345716349,38.326,2428.54,2428.53,43.292]
["binance-futures","ETHUSDT",1728345716403,37.89,2428.54,2428.53,41.58]
["binance-futures","ETHUSDT",1728345716455,37.89,2428.54,2428.53,34.743]
["binance-futures","ETHUSDT",1728345716507,37.828,2428.54,2428.53,43.925]
["binance-futures","ETHUSDT",1728345716556,38.2,2428.54,2428.53,43.925]
["binance-futures","ETHUSDT",1728345716611,38.2,2428.54,2428.53,43.945]
["binance-futures","ETHUSDT",1728345716662,38.2,2428.54,2428.53,44.974]
["binance-futures","ETHUSDT",1728345716714,38.138,2428.54,2428.53,45.138]
["binance-futures","ETHUSDT",1728345716765,37.404,2428.54,2428.53,58.799]
["binance-futures","ETHUSDT",1728345716817,37.417,2428.54,2428.53,55.03]
["binance-futures","ETHUSDT",1728345716866,37.417,2428.54,2428.53,55.009]
["binance-futures","ETHUSDT",1728345716921,22.417,2428.54,2428.53,48.187]
["binance-futures","ETHUSDT",1728345716973,22.405,2428.54,2428.53,47.687]
["binance-futures","ETHUSDT",1728345717025,21.655,2428.54,2428.53,51.206]
["binance-futures","ETHUSDT",1728345717076,21.534,2428.54,2428.53,51.206]
["binance-futures","ETHUSDT",1728345717124,31.284,2428.54,2428.53,49.966]
["binance-futures","ETHUSDT",1728345717182,28.384,2428.54,2428.53,49.912]
["binance-futures","ETHUSDT",1728345717286,26.22,2428.54,2428.53,52.208]
["binance-futures","ETHUSDT",1728345717338,28.165,2428.54,2428.53,49.929]
["binance-futures","ETHUSDT",1728345717390,28.178,2428.54,2428.53,49.908]
["binance-futures","ETHUSDT",1728345717442,28.188,2428.54,2428.53,49.839]
["binance-futures","ETHUSDT",1728345717494,27.777,2428.54,2428.53,50.014]
["binance-futures","ETHUSDT",1728345717540,44.942,2428.54,2428.53,52.509]
["binance-futures","ETHUSDT",1728345717595,43.759,2428.54,2428.53,52.509]
["binance-futures","ETHUSDT",1728345717753,42.936,2428.54,2428.53,55.576]
["binance-futures","ETHUSDT",1728345717805,42.891,2428.54,2428.53,55.576]
["binance-futures","ETHUSDT",1728345717904,43.16,2428.54,2428.53,55.567]
["binance-futures","ETHUSDT",1728345718066,43.16,2428.54,2428.53,51.904]
["binance-futures","ETHUSDT",1728345718115,43.16,2428.54,2428.53,51.92]
["binance-futures","ETHUSDT",1728345718170,43.16,2428.54,2428.53,48.389]
["binance-futures","ETHUSDT",1728345718213,48.635,2428.54,2428.53,45.417]
["binance-futures","ETHUSDT",1728345718271,48.71,2428.54,2428.53,45.417]
["binance-futures","ETHUSDT",1728345718326,48.709,2428.54,2428.53,45.417]
["binance-futures","ETHUSDT",1728345718375,43.412,2428.54,2428.53,46.446]
["binance-futures","ETHUSDT",1728345718431,43.395,2428.54,2428.53,46.446]
["binance-futures","ETHUSDT",1728345718488,43.53,2428.54,2428.53,46.248]
["binance-futures","ETHUSDT",1728345718539,45.274,2428.54,2428.53,43.26]
["binance-futures","ETHUSDT",1728345718590,46.372,2428.54,2428.53,36.162]
["binance-futures","ETHUSDT",1728345718645,47.401,2428.54,2428.53,35.699]
["binance-futures","ETHUSDT",1728345718747,33.884,2428.18,2428.17,5.055]
["binance-futures","ETHUSDT",1728345718798,55.974,2428.18,2428.17,1.687]
["binance-futures","ETHUSDT",1728345718850,59.007,2428.18,2428.17,10.23]
["binance-futures","ETHUSDT",1728345718902,55.818,2428.18,2428.17,9.385]
["binance-futures","ETHUSDT",1728345719003,55.827,2428.18,2428.17,9.547]
["binance-futures","ETHUSDT",1728345719056,56.091,2428.18,2428.17,9.558]
["binance-futures","ETHUSDT",1728345719106,56.875,2428.18,2428.17,9.558]
["binance-futures","ETHUSDT",1728345719160,73.639,2428.18,2428.17,1.96]
["binance-futures","ETHUSDT",1728345719263,58.594,2428.18,2428.17,1.96]
["binance-futures","ETHUSDT",1728345719313,58.599,2428.18,2428.17,3.928]
["binance-futures","ETHUSDT",1728345719364,58.665,2428.18,2428.17,3.428]
["binance-futures","ETHUSDT",1728345719419,41.065,2428.18,2428.17,30.051]
["binance-futures","ETHUSDT",1728345719470,41.065,2428.18,2428.17,24.449]
["binance-futures","ETHUSDT",1728345719521,41.325,2428.18,2428.17,24.49]
["binance-futures","ETHUSDT",1728345719555,40.193,2428.18,2428.17,24.826]
["binance-futures","ETHUSDT",1728345719623,40.432,2428.18,2428.17,23.096]
["binance-futures","ETHUSDT",1728345719678,40.507,2428.18,2428.17,23.219]
["binance-futures","ETHUSDT",1728345719728,40.507,2428.18,2428.17,23.247]
["binance-futures","ETHUSDT",1728345719940,40.507,2428.18,2428.17,27.317]
["binance-futures","ETHUSDT",1728345720045,41.466,2428.18,2428.17,22.86]
["binance-futures","ETHUSDT",1728345720098,41.443,2428.18,2428.17,22.86]
["binance-futures","ETHUSDT",1728345720147,41.455,2428.18,2428.17,22.36]
["binance-futures","ETHUSDT",1728345720203,40.847,2428.18,2428.17,22.36]
["binance-futures","ETHUSDT",1728345720255,40.856,2428.18,2428.17,22.36]
["binance-futures","ETHUSDT",1728345720306,40.856,2428.18,2428.17,24.647]
["binance-futures","ETHUSDT",1728345720358,39.371,2428.18,2428.17,23.908]
["binance-futures","ETHUSDT",1728345720406,40.283,2428.18,2428.17,23.908]
["binance-futures","ETHUSDT",1728345720461,40.327,2428.18,2428.17,23.908]
["binance-futures","ETHUSDT",1728345720512,44.372,2428.18,2428.17,25.234]
["binance-futures","ETHUSDT",1728345720561,44.362,2428.18,2428.17,25.002]
["binance-futures","ETHUSDT",1728345720619,40.342,2428.18,2428.17,25.011]
["binance-futures","ETHUSDT",1728345720731,38.725,2428.18,2428.17,25.197]
["binance-futures","ETHUSDT",1728345720940,39.55,2428.18,2428.17,25.197]
["binance-futures","ETHUSDT",1728345720995,40.948,2428.18,2428.17,25.197]
["binance-futures","ETHUSDT",1728345721043,38.938,2428.18,2428.17,25.207]
["binance-futures","ETHUSDT",1728345721098,38.261,2428.18,2428.17,23.6]
["binance-futures","ETHUSDT",1728345721147,39.03,2428.18,2428.17,23.576]
["binance-futures","ETHUSDT",1728345721249,43.06,2428.18,2428.17,23.576]
["binance-futures","ETHUSDT",1728345721306,43.074,2428.18,2428.17,23.576]
["binance-futures","ETHUSDT",1728345721358,43.03,2428.18,2428.17,23.576]
["binance-futures","ETHUSDT",1728345721411,41.95,2428.18,2428.17,23.576]
["binance-futures","ETHUSDT",1728345721474,42.052,2428.18,2428.17,23.576]
["binance-futures","ETHUSDT",1728345721530,42.807,2428.18,2428.17,23.576]
["binance-futures","ETHUSDT",1728345721635,42.807,2428.18,2428.17,23.613]
["binance-futures","ETHUSDT",1728345721702,42.807,2428.18,2428.17,23.113]
["binance-futures","ETHUSDT",1728345722015,42.708,2428.18,2428.17,23.113]
["binance-futures","ETHUSDT",1728345722070,42.708,2428.18,2428.17,23.016]
["binance-futures","ETHUSDT",1728345722128,42.728,2428.18,2428.17,25.534]
["binance-futures","ETHUSDT",1728345722179,37.564,2428.18,2428.17,50.227]
["binance-futures","ETHUSDT",1728345722230,33.534,2428.18,2428.17,64.189]
["binance-futures","ETHUSDT",1728345722273,34.681,2428.18,2428.17,50.063]
["binance-futures","ETHUSDT",1728345722332,34.681,2428.18,2428.17,50.054]
["binance-futures","ETHUSDT",1728345722382,32.564,2428.18,2428.17,50.064]
["binance-futures","ETHUSDT",1728345722435,34.492,2428.18,2428.17,50.351]
["binance-futures","ETHUSDT",1728345722483,34.818,2428.18,2428.17,50.351]
["binance-futures","ETHUSDT",1728345722535,34.806,2428.18,2428.17,50.496]
["binance-futures","ETHUSDT",1728345722639,34.806,2428.18,2428.17,49.996]
["binance-futures","ETHUSDT",1728345722703,34.825,2428.18,2428.17,49.998]
["binance-futures","ETHUSDT",1728345722807,34.825,2428.18,2428.17,48.075]
["binance-futures","ETHUSDT",1728345722857,37.827,2428.18,2428.17,47.046]
["binance-futures","ETHUSDT",1728345722905,39.02,2428.18,2428.17,25.662]
["binance-futures","ETHUSDT",1728345722961,52.011,2428.18,2428.17,27.047]
["binance-futures","ETHUSDT",1728345723013,52.02,2428.18,2428.17,27.169]
["binance-futures","ETHUSDT",1728345723067,52.011,2428.18,2428.17,27.193]
["binance-futures","ETHUSDT",1728345723118,52.011,2428.18,2428.17,27.202]
["binance-futures","ETHUSDT",1728345723158,52.01,2428.18,2428.17,27.202]
["binance-futures","ETHUSDT",1728345723277,51.004,2428.18,2428.17,27.202]
["binance-futures","ETHUSDT",1728345723332,48.002,2428.18,2428.17,27.111]
["binance-futures","ETHUSDT",1728345723385,47.652,2428.18,2428.17,35.649]
["binance-futures","ETHUSDT",1728345723435,34.654,2428.18,2428.17,39.164]
["binance-futures","ETHUSDT",1728345723487,3.644,2428.18,2428.17,45.616]
["binance-futures","ETHUSDT",1728345723540,11.149,2428.34,2428.33,76.506]
["binance-futures","ETHUSDT",1728345723591,0.009,2428.41,2428.4,1.224]
["binance-futures","ETHUSDT",1728345723642,17.189,2428.47,2428.46,114.262]
["binance-futures","ETHUSDT",1728345723692,38.557,2428.47,2428.46,91.089]
["binance-futures","ETHUSDT",1728345723746,38.557,2428.47,2428.46,91.27]
["binance-futures","ETHUSDT",1728345723797,38.556,2428.47,2428.46,91.27]
["binance-futures","ETHUSDT",1728345723847,38.556,2428.47,2428.46,91.259]
["binance-futures","ETHUSDT",1728345723903,38.556,2428.47,2428.46,91.336]
["binance-futures","ETHUSDT",1728345724049,38.556,2428.47,2428.46,91.356]
["binance-futures","ETHUSDT",1728345724106,38.566,2428.47,2428.46,91.346]
["binance-futures","ETHUSDT",1728345724160,38.383,2428.47,2428.46,90.91]
["binance-futures","ETHUSDT",1728345724214,38.157,2428.47,2428.46,90.92]
["binance-futures","ETHUSDT",1728345724258,38.132,2428.47,2428.46,90.9]
["binance-futures","ETHUSDT",1728345724307,38.548,2428.47,2428.46,90.9]
["binance-futures","ETHUSDT",1728345724359,38.548,2428.47,2428.46,90.909]
["binance-futures","ETHUSDT",1728345724406,38.548,2428.47,2428.46,90.925]
["binance-futures","ETHUSDT",1728345724533,39.809,2428.47,2428.46,90.915]
["binance-futures","ETHUSDT",1728345724589,39.809,2428.47,2428.46,90.929]
["binance-futures","ETHUSDT",1728345724638,39.789,2428.47,2428.46,91.08]
["binance-futures","ETHUSDT",1728345724751,1.689,2428.47,2428.46,95.101]
["binance-futures","ETHUSDT",1728345724802,1.689,2428.47,2428.46,91.582]
["binance-futures","ETHUSDT",1728345724855,1.423,2428.47,2428.46,91.008]
["binance-futures","ETHUSDT",1728345724905,1.364,2428.47,2428.46,91.92]
["binance-futures","ETHUSDT",1728345724958,0.553,2428.47,2428.46,94.97]
["binance-futures","ETHUSDT",1728345725009,0.553,2428.47,2428.46,95.562]
["binance-futures","ETHUSDT",1728345725061,0.553,2428.47,2428.46,95.531]
["binance-futures","ETHUSDT",1728345725112,0.553,2428.47,2428.46,95.047]
["binance-futures","ETHUSDT",1728345725164,0.267,2428.47,2428.46,97.789]
["binance-futures","ETHUSDT",1728345725217,2.034,2428.48,2428.47,118.809]
["binance-futures","ETHUSDT",1728345725374,2.069,2428.48,2428.47,118.818]
["binance-futures","ETHUSDT",1728345725425,18.606,2428.48,2428.47,118.994]
["binance-futures","ETHUSDT",1728345725479,18.616,2428.48,2428.47,118.984]
["binance-futures","ETHUSDT",1728345725530,18.734,2428.48,2428.47,118.984]
["binance-futures","ETHUSDT",1728345725583,20.187,2428.48,2428.47,118.984]
["binance-futures","ETHUSDT",1728345725630,19.687,2428.48,2428.47,123.525]
["binance-futures","ETHUSDT",1728345725688,19.687,2428.48,2428.47,123.569]
["binance-futures","ETHUSDT",1728345725790,19.696,2428.48,2428.47,123.982]
["binance-futures","ETHUSDT",1728345725948,20.108,2428.48,2428.47,124.403]
["binance-futures","ETHUSDT",1728345726004,20.108,2428.48,2428.47,133.203]
["binance-futures","ETHUSDT",1728345726055,20.091,2428.48,2428.47,133.231]
["binance-futures","ETHUSDT",1728345726163,20.11,2428.48,2428.47,133.253]
["binance-futures","ETHUSDT",1728345726211,20.101,2428.48,2428.47,133.24]
["binance-futures","ETHUSDT",1728345726335,20.101,2428.48,2428.47,133.114]
["binance-futures","ETHUSDT",1728345758540,52.197,2428.21,2428.2,5.175]
["binance-futures","ETHUSDT",1728345784488,2.376,2428.47,2428.46,52.67]
["binance-futures","ETHUSDT",1728345848394,15.668,2428.84,2428.83,42.225]
["binance-futures","ETHUSDT",1728345891413,63.486,2429.08,2429.07,70.137]
["binance-futures","ETHUSDT",1728345894059,2.834,2428.04,2428.03,61.691]
["binance-futures","ETHUSDT",1728345952646,7.712,2430.73,2430.72,82.502]
["binance-futures","ETHUSDT",1728345975762,48.381,2430.34,2430.33,22.918]
["binance-futures","ETHUSDT",1728346041685,3.007,2431.84,2431.83,29.969]
["binance-futures","ETHUSDT",1728346065437,15.174,2431.28,2431.27,118.118]
["binance-futures","ETHUSDT",1728346125502,95.918,2426.47,2426.46,8.907]
["binance-futures","ETHUSDT",1728346151078,1.777,2425.7,2425.69,55.892]
["binance-futures","ETHUSDT",1728346208168,60.746,2425.81,2425.8,21.917]
["binance-futures","ETHUSDT",1728346228121,3.406,2428.57,2428.56,55.193]
["binance-futures","ETHUSDT",1728346285532,32.311,2432.05,2432.04,13.197]
["binance-futures","ETHUSDT",1728346315722,71.313,2433.62,2433.61,0.848]
["binance-futures","ETHUSDT",1728346367592,51.807,2433.31,2433.3,15.533]
["binance-futures","ETHUSDT",1728346392498,40.828,2433.15,2433.14,26.272]
["binance-futures","ETHUSDT",1728346424103,15.381,2432.77,2432.76,31.318]
["binance-futures","ETHUSDT",1728346477092,15.722,2433.74,2433.73,53.322]
["binance-futures","ETHUSDT",1728346503212,11.9,2433.52,2433.51,73.045]
["binance-futures","ETHUSDT",1728346562596,61.504,2434.58,2434.57,5.692]
["binance-futures","ETHUSDT",1728346598200,37.357,2432.45,2432.44,2.702]
["binance-futures","ETHUSDT",1728346650609,56.955,2431.83,2431.82,0.919]
["binance-futures","ETHUSDT",1728346670446,73.852,2429.98,2429.97,14.492]
["binance-futures","ETHUSDT",1728346710029,0.349,2430.16,2430.15,16.253]
["binance-futures","ETHUSDT",1728346759591,27.82,2431.24,2431.23,14.018]
["binance-futures","ETHUSDT",1728346827583,0.009,2431.27,2431.23,35.664]
["binance-futures","ETHUSDT",1728346853298,36.093,2431.4,2431.39,11.073]
["binance-futures","ETHUSDT",1728346917029,32.691,2434.8,2434.79,0.009]
["binance-futures","ETHUSDT",1728346942880,3.825,2435.46,2435.45,58.381]
["binance-futures","ETHUSDT",1728346961677,2.051,2435.75,2435.74,58.696]
["binance-futures","ETHUSDT",1728347028567,47.245,2432.95,2432.94,15.719]
["binance-futures","ETHUSDT",1728347058270,2.048,2433.9,2433.89,49.673]
["binance-futures","ETHUSDT",1728347127020,7.809,2434.92,2434.91,55.699]
["binance-futures","ETHUSDT",1728347147446,37.756,2435.91,2435.9,103.928]
["binance-futures","ETHUSDT",1728347222248,4.776,2433.9,2433.89,13.191]
["binance-futures","ETHUSDT",1728347239403,31.662,2433.01,2433.0,42.161]
["binance-futures","ETHUSDT",1728347312045,3.063,2434.53,2434.52,68.17]
["binance-futures","ETHUSDT",1728347335158,8.472,2434.29,2434.28,28.554]
["binance-futures","ETHUSDT",1728347389146,0.02,2432.21,2432.19,43.757]
["binance-futures","ETHUSDT",1728347424708,32.489,2434.3,2434.29,38.715]
["binance-futures","ETHUSDT",1728347487363,23.92,2436.45,2436.44,30.806]
["binance-futures","ETHUSDT",1728347522706,19.777,2435.95,2435.94,24.431]
["binance-futures","ETHUSDT",1728347534367,1.6,2436.19,2436.18,63.093]
["binance-futures","ETHUSDT",1728347598676,1.669,2436.23,2436.22,24.641]
["binance-futures","ETHUSDT",1728347625770,84.236,2436.84,2436.83,5.649]
["binance-futures","ETHUSDT",1728347681964,41.51,2437.8,2437.79,11.267]
["binance-futures","ETHUSDT",1728347709631,92.786,2436.88,2436.87,4.771]
["binance-futures","ETHUSDT",1728347778305,14.206,2433.8,2433.79,38.884]
["binance-futures","ETHUSDT",1728347795412,0.024,2435.87,2435.85,129.026]
["binance-futures","ETHUSDT",1728347879432,7.089,2436.8,2436.79,69.338]
["binance-futures","ETHUSDT",1728347902704,24.411,2436.41,2436.4,20.707]
["binance-futures","ETHUSDT",1728347973307,20.067,2436.67,2436.66,212.779]
["binance-futures","ETHUSDT",1728347999029,39.999,2435.39,2435.38,8.562]
["binance-futures","ETHUSDT",1728348067098,7.374,2436.54,2436.53,34.086]
["binance-futures","ETHUSDT",1728348094238,14.755,2436.01,2436.0,14.148]
["binance-futures","ETHUSDT",1728348117891,42.188,2435.39,2435.38,10.735]
["binance-futures","ETHUSDT",1728348165323,40.59,2437.38,2437.37,10.003]
["binance-futures","ETHUSDT",1728348213297,38.045,2436.42,2436.41,14.588]
["binance-futures","ETHUSDT",1728348285443,18.934,2436.9,2436.89,23.046]
["binance-futures","ETHUSDT",1728348337434,69.891,2436.15,2436.14,6.423]
["binance-futures","ETHUSDT",1728348382220,10.663,2435.09,2435.08,15.522]
["binance-futures","ETHUSDT",1728348404221,27.811,2434.12,2434.11,0.806]
["binance-futures","ETHUSDT",1728348474304,12.156,2432.9,2432.89,61.603]
["binance-futures","ETHUSDT",1728348482724,19.365,2433.75,2433.74,20.304]
["binance-futures","ETHUSDT",1728348568991,2.303,2433.2,2433.19,42.73]
["binance-futures","ETHUSDT",1728348597063,5.234,2434.16,2434.15,27.081]
["binance-futures","ETHUSDT",1728348660587,14.673,2434.12,2434.11,16.638]
["binance-futures","ETHUSDT",1728348696218,3.44,2434.0,2433.99,55.779]
["binance-futures","ETHUSDT",1728348727798,31.601,2433.06,2433.05,7.638]
["binance-futures","ETHUSDT",1728348798683,1.597,2432.9,2432.89,19.976]
["binance-futures","ETHUSDT",1728348864446,35.919,2433.89,2433.88,3.175]
["binance-futures","ETHUSDT",1728348897594,4.018,2433.5,2433.49,61.312]
["binance-futures","ETHUSDT",1728348920280,46.784,2433.61,2433.6,17.207]
["binance-futures","ETHUSDT",1728348990677,14.961,2436.0,2435.99,43.754]
["binance-futures","ETHUSDT",1728349017879,50.385,2436.32,2436.31,0.91]
["binance-futures","ETHUSDT",1728349092504,2.02,2435.49,2435.48,22.536]
["binance-futures","ETHUSDT",1728349116735,31.151,2435.36,2435.35,4.729]
["binance-futures","ETHUSDT",1728349166843,4.947,2436.0,2435.99,50.066]
["binance-futures","ETHUSDT",1728349221105,80.425,2435.68,2435.67,3.791]
["binance-futures","ETHUSDT",1728349285745,0.16,2436.89,2436.88,68.399]
["binance-futures","ETHUSDT",1728349290090,103.196,2436.98,2436.97,3.753]
["binance-futures","ETHUSDT",1728349332223,31.161,2435.01,2435.0,54.549]
["binance-futures","ETHUSDT",1728349402714,62.35,2434.24,2434.23,1.161]
["binance-futures","ETHUSDT",1728349433060,58.147,2434.27,2434.26,3.088]
["binance-futures","ETHUSDT",1728349485760,40.841,2435.67,2435.66,10.54]
["binance-futures","ETHUSDT",1728349526129,97.557,2434.55,2434.54,6.609]
["binance-futures","ETHUSDT",1728349600154,43.962,2433.73,2433.72,4.305]
["binance-futures","ETHUSDT",1728349622798,15.671,2434.76,2434.75,69.303]
["binance-futures","ETHUSDT",1728349711780,90.858,2434.48,2434.47,2.319]
["binance-futures","ETHUSDT",1728349727508,7.496,2435.88,2435.87,23.676]
["binance-futures","ETHUSDT",1728349795724,10.688,2436.31,2436.3,47.936]
["binance-futures","ETHUSDT",1728349810988,94.185,2435.83,2435.82,0.35]
["binance-futures","ETHUSDT",1728349897708,2.995,2435.0,2434.99,58.327]
["binance-futures","ETHUSDT",1728349924042,9.904,2435.28,2435.27,80.67]
["binance-futures","ETHUSDT",1728349953166,73.47,2434.68,2434.67,3.785]
["binance-futures","ETHUSDT",1728350051830,57.789,2434.4,2434.39,1.262]
["binance-futures","ETHUSDT",1728350063247,45.975,2433.7,2433.69,13.807]
["binance-futures","ETHUSDT",1728350138705,10.883,2432.85,2432.84,21.279]
["binance-futures","ETHUSDT",1728350185547,67.287,2431.18,2431.17,6.187]
["binance-futures","ETHUSDT",1728350236447,29.112,2429.97,2429.96,13.986]
["binance-futures","ETHUSDT",1728350258488,21.939,2430.23,2430.22,31.065]
["binance-futures","ETHUSDT",1728350327513,16.981,2430.0,2429.99,84.009]
["binance-futures","ETHUSDT",1728350375336,1.147,2427.66,2427.65,55.96]
["binance-futures","ETHUSDT",1728350417718,0.164,2428.47,2428.46,53.156]
["binance-futures","ETHUSDT",1728350441317,12.399,2429.21,2429.2,51.514]
["binance-futures","ETHUSDT",1728350489906,23.806,2428.16,2428.15,20.348]
["binance-futures","ETHUSDT",1728350531321,19.379,2427.65,2427.64,17.999]
["binance-futures","ETHUSDT",1728350558178,102.927,2427.38,2427.37,0.745]
["binance-futures","ETHUSDT",1728350624849,12.773,2427.93,2427.92,31.38]
["binance-futures","ETHUSDT",1728350681710,6.162,2429.53,2429.52,77.009]
["binance-futures","ETHUSDT",1728350722486,20.831,2428.13,2428.12,41.951]
["binance-futures","ETHUSDT",1728350745681,13.524,2427.89,2427.88,102.894]
["binance-futures","ETHUSDT",1728350817980,58.696,2428.46,2428.45,15.759]
["binance-futures","ETHUSDT",1728350851437,36.003,2428.36,2428.35,5.23]
["binance-futures","ETHUSDT",1728350911078,53.412,2429.35,2429.34,3.167]
["binance-futures","ETHUSDT",1728350941315,2.38,2429.33,2429.32,37.875]
["binance-futures","ETHUSDT",1728350982617,60.238,2429.87,2429.86,2.333]
["binance-futures","ETHUSDT",1728351041677,19.981,2428.64,2428.63,12.649]
["binance-futures","ETHUSDT",1728351108017,6.616,2425.44,2425.43,66.035]
["binance-futures","ETHUSDT",1728351126318,11.592,2427.27,2427.26,23.389]
["binance-futures","ETHUSDT",1728351168798,1.193,2427.99,2427.98,39.098]
["binance-futures","ETHUSDT",1728351221528,35.272,2427.36,2427.35,42.918]
["binance-futures","ETHUSDT",1728351291744,126.296,2430.64,2430.63,7.145]
["binance-futures","ETHUSDT",1728351292674,126.862,2430.64,2430.63,8.315]
["binance-futures","ETHUSDT",1728351336330,134.478,2432.67,2432.66,29.179]
["binance-futures","ETHUSDT",1728351403123,85.289,2433.32,2433.31,4.499]
["binance-futures","ETHUSDT",1728351425407,97.454,2433.12,2433.11,60.462]
["binance-futures","ETHUSDT",1728351491127,116.578,2435.03,2435.02,10.31]
["binance-futures","ETHUSDT",1728351514184,12.57,2433.54,2433.53,91.643]
["binance-futures","ETHUSDT",1728351580749,24.19,2435.01,2435.0,17.1]
["binance-futures","ETHUSDT",1728351630456,124.04,2434.35,2434.34,38.349]
["binance-futures","ETHUSDT",1728351672835,0.847,2434.81,2434.8,130.777]
["binance-futures","ETHUSDT",1728351695059,96.09,2434.56,2434.55,2.157]
["binance-futures","ETHUSDT",1728351725470,16.205,2435.39,2435.38,49.424]
["binance-futures","ETHUSDT",1728351798293,147.029,2436.0,2435.99,47.922]
["binance-futures","ETHUSDT",1728351856881,155.329,2436.12,2436.11,1.616]
["binance-futures","ETHUSDT",1728351884304,25.152,2436.41,2436.4,54.537]
["binance-futures","ETHUSDT",1728351906189,3.572,2435.98,2435.97,104.786]
["binance-futures","ETHUSDT",1728351985238,20.503,2435.99,2435.98,53.222]
["binance-futures","ETHUSDT",1728351998966,0.081,2436.83,2436.82,62.676]
["binance-futures","ETHUSDT",1728352059230,61.674,2438.68,2438.67,35.335]
["binance-futures","ETHUSDT",1728352095114,40.859,2437.27,2437.26,14.529]
["binance-futures","ETHUSDT",1728352147652,101.173,2436.93,2436.92,0.4]
["binance-futures","ETHUSDT",1728352175628,152.067,2437.59,2437.58,3.245]
["binance-futures","ETHUSDT",1728352237036,23.032,2433.51,2433.5,55.214]
["binance-futures","ETHUSDT",1728352253822,42.923,2433.64,2433.63,9.725]
["binance-futures","ETHUSDT",1728352283365,14.297,2432.3,2432.29,56.402]
["binance-futures","ETHUSDT",1728352350290,52.635,2431.92,2431.91,1.419]
["binance-futures","ETHUSDT",1728352420083,53.913,2431.41,2431.4,86.439]
["binance-futures","ETHUSDT",1728352448186,0.767,2431.97,2431.96,121.323]
["binance-futures","ETHUSDT",1728352469455,19.397,2433.62,2433.61,78.158]
["binance-futures","ETHUSDT",1728352544357,88.639,2433.4,2433.39,32.012]
["binance-futures","ETHUSDT",1728352568187,17.078,2433.15,2433.14,45.874]
["binance-futures","ETHUSDT",1728352638503,97.13,2433.66,2433.65,81.094]
["binance-futures","ETHUSDT",1728352666691,14.599,2435.42,2435.41,69.272]
["binance-futures","ETHUSDT",1728352740489,56.904,2434.43,2434.42,15.935]
["binance-futures","ETHUSDT",1728352759509,38.747,2434.2,2434.19,68.803]
["binance-futures","ETHUSDT",1728352832879,0.564,2434.53,2434.52,144.313]
["binance-futures","ETHUSDT",1728352853060,51.629,2435.32,2435.31,10.853]
["binance-futures","ETHUSDT",1728352885056,76.502,2434.59,2434.58,4.133]
["binance-futures","ETHUSDT",1728352944895,1.974,2435.01,2435.0,54.488]
["binance-futures","ETHUSDT",1728353008782,12.24,2435.71,2435.7,57.812]
["binance-futures","ETHUSDT",1728353046535,7.838,2436.18,2436.17,114.027]
["binance-futures","ETHUSDT",1728353059200,101.641,2436.03,2435.97,0.033]
["binance-futures","ETHUSDT",1728353132968,118.784,2436.7,2436.69,5.306]
["binance-futures","ETHUSDT",1728353153931,10.421,2436.19,2436.18,38.275]
["binance-futures","ETHUSDT",1728353215066,12.753,2436.21,2436.2,164.921]
["binance-futures","ETHUSDT",1728353251241,17.451,2436.44,2436.43,46.073]
["binance-futures","ETHUSDT",1728353315145,36.554,2437.98,2437.97,31.829]
["binance-futures","ETHUSDT",1728353339087,5.13,2437.73,2437.72,40.214]
["binance-futures","ETHUSDT",1728353404986,107.627,2437.21,2437.2,10.899]
["binance-futures","ETHUSDT",1728353431010,37.506,2437.33,2437.32,48.345]
["binance-futures","ETHUSDT",1728353503481,30.741,2435.84,2435.83,43.428]
["binance-futures","ETHUSDT",1728353524105,83.717,2435.71,2435.7,4.648]
["binance-futures","ETHUSDT",1728353591167,0.236,2432.95,2432.94,65.337]
["binance-futures","ETHUSDT",1728353621430,65.887,2432.98,2432.97,1.915]
["binance-futures","ETHUSDT",1728353642505,0.253,2431.54,2431.53,49.742]
["binance-futures","ETHUSDT",1728353691503,39.224,2431.46,2431.45,17.972]
["binance-futures","ETHUSDT",1728353736220,49.639,2432.8,2432.79,11.055]
["binance-futures","ETHUSDT",1728353804538,25.447,2432.52,2432.51,30.985]
["binance-futures","ETHUSDT",1728353833172,2.583,2430.82,2430.81,39.789]
["binance-futures","ETHUSDT",1728353899298,35.003,2430.65,2430.64,5.231]
["binance-futures","ETHUSDT",1728353921716,22.318,2430.78,2430.77,7.216]
["binance-futures","ETHUSDT",1728353991846,5.314,2429.11,2429.1,112.862]
["binance-futures","ETHUSDT",1728353999866,58.144,2429.49,2429.48,13.424]
["binance-futures","ETHUSDT",1728354083160,90.628,2427.81,2427.8,85.064]
["binance-futures","ETHUSDT",1728354106223,62.295,2427.43,2427.42,1.581]
["binance-futures","ETHUSDT",1728354159897,5.555,2427.49,2427.48,45.259]
["binance-futures","ETHUSDT",1728354196709,68.565,2426.69,2426.68,82.568]
["binance-futures","ETHUSDT",1728354214593,9.597,2422.64,2422.63,6.415]
["binance-futures","ETHUSDT",1728354276314,83.601,2425.81,2425.8,11.896]
["binance-futures","ETHUSDT",1728354336130,1.501,2426.21,2426.2,51.104]
["binance-futures","ETHUSDT",1728354367309,27.423,2426.1,2426.09,12.203]
["binance-futures","ETHUSDT",1728354396272,45.929,2426.05,2426.04,19.374]
["binance-futures","ETHUSDT",1728354463914,26.543,2426.8,2426.79,67.12]
["binance-futures","ETHUSDT",1728354505574,51.063,2426.5,2426.49,1.128]
["binance-futures","ETHUSDT",1728354560193,34.263,2426.83,2426.82,178.975]
["binance-futures","ETHUSDT",1728354581540,41.029,2426.22,2426.21,9.552]
["binance-futures","ETHUSDT",1728354646849,3.169,2426.54,2426.53,49.498]
["binance-futures","ETHUSDT",1728354673519,31.505,2426.27,2426.26,98.269]
["binance-futures","ETHUSDT",1728354740084,1.892,2426.0,2425.99,97.738]
["binance-futures","ETHUSDT",1728354769046,32.626,2425.99,2425.98,14.787]
["binance-futures","ETHUSDT",1728354816079,50.233,2425.7,2425.69,24.293]
["binance-futures","ETHUSDT",1728354857248,20.282,2427.45,2427.44,236.727]
["binance-futures","ETHUSDT",1728354884678,3.822,2427.46,2427.45,157.138]
["binance-futures","ETHUSDT",1728354934061,71.241,2427.31,2427.3,16.576]
["binance-futures","ETHUSDT",1728354976592,124.917,2426.61,2426.6,56.769]
["binance-futures","ETHUSDT",1728355041509,93.525,2430.0,2429.99,1.653]
["binance-futures","ETHUSDT",1728355060954,11.683,2430.62,2430.61,45.025]
["binance-futures","ETHUSDT",1728355117245,6.089,2430.35,2430.34,39.363]
["binance-futures","ETHUSDT",1728355153217,83.96,2428.55,2428.54,8.383]
["binance-futures","ETHUSDT",1728355220575,4.647,2429.69,2429.68,103.2]
["binance-futures","ETHUSDT",1728355236437,18.754,2429.27,2429.26,23.799]
["binance-futures","ETHUSDT",1728355317607,10.077,2428.55,2428.54,29.655]
["binance-futures","ETHUSDT",1728355344381,12.253,2427.7,2427.69,174.902]
["binance-futures","ETHUSDT",1728355366513,27.541,2428.34,2428.33,38.769]
["binance-futures","ETHUSDT",1728355448523,52.93,2431.0,2430.99,54.476]
["binance-futures","ETHUSDT",1728355460146,25.35,2431.06,2431.05,23.419]
["binance-futures","ETHUSDT",1728355525522,18.506,2431.94,2431.93,72.499]
["binance-futures","ETHUSDT",1728355553287,55.925,2431.38,2431.37,33.388]
["binance-futures","ETHUSDT",1728355591575,16.546,2429.31,2429.3,60.918]
["binance-futures","ETHUSDT",1728355647532,58.1,2431.21,2431.2,118.207]
["binance-futures","ETHUSDT",1728355722618,48.164,2431.09,2431.08,4.12]
["binance-futures","ETHUSDT",1728355770516,52.966,2431.22,2431.21,39.773]
["binance-futures","ETHUSDT",1728355815843,44.806,2431.26,2431.25,7.861]
["binance-futures","ETHUSDT",1728355844942,101.982,2431.66,2431.65,19.708]
["binance-futures","ETHUSDT",1728355910118,7.812,2433.5,2433.49,33.744]
["binance-futures","ETHUSDT",1728355914543,28.844,2433.5,2433.49,32.946]
["binance-futures","ETHUSDT",1728355955792,80.067,2435.18,2435.17,27.003]
["binance-futures","ETHUSDT",1728356019624,34.112,2436.15,2436.14,5.821]
["binance-futures","ETHUSDT",1728356074478,27.14,2435.21,2435.2,31.942]
["binance-futures","ETHUSDT",1728356115067,56.416,2435.24,2435.23,5.674]
["binance-futures","ETHUSDT",1728356137906,2.59,2436.06,2436.05,100.241]
["binance-futures","ETHUSDT",1728356204141,60.38,2437.87,2437.86,18.344]
["binance-futures","ETHUSDT",1728356232364,34.272,2438.34,2438.33,94.44]
["binance-futures","ETHUSDT",1728356288143,11.772,2443.13,2443.12,22.786]
["binance-futures","ETHUSDT",1728356305262,7.92,2442.8,2442.79,56.566]
["binance-futures","ETHUSDT",1728356335102,0.546,2444.18,2444.17,50.399]
["binance-futures","ETHUSDT",1728356384631,57.019,2445.24,2445.23,16.981]
["binance-futures","ETHUSDT",1728356440760,19.948,2444.39,2444.38,15.134]
["binance-futures","ETHUSDT",1728356465050,5.736,2446.0,2445.99,111.26]
["binance-futures","ETHUSDT",1728356495151,85.847,2444.65,2444.64,32.073]
["binance-futures","ETHUSDT",1728356540445,64.978,2442.01,2442.0,46.581]
["binance-futures","ETHUSDT",1728356566481,16.684,2442.09,2442.08,47.337]
["binance-futures","ETHUSDT",1728356605533,74.874,2441.02,2441.01,5.519]
["binance-futures","ETHUSDT",1728356652928,66.627,2442.24,2442.23,5.11]
["binance-futures","ETHUSDT",1728356721129,112.49,2441.52,2441.51,15.069]
["binance-futures","ETHUSDT",1728356741131,53.222,2439.63,2439.62,11.622]
["binance-futures","ETHUSDT",1728356785149,2.032,2441.88,2441.87,79.035]
["binance-futures","ETHUSDT",1728356831465,91.441,2439.56,2439.55,6.732]
["binance-futures","ETHUSDT",1728356896415,7.038,2440.66,2440.65,47.365]
["binance-futures","ETHUSDT",1728356926425,51.842,2440.86,2440.85,37.79]
["binance-futures","ETHUSDT",1728356951305,41.333,2440.42,2440.41,3.716]
["binance-futures","ETHUSDT",1728357022417,34.106,2439.99,2439.98,26.475]
["binance-futures","ETHUSDT",1728357044406,26.265,2439.52,2439.51,39.68]
["binance-futures","ETHUSDT",1728357120280,48.341,2438.9,2438.89,28.163]
["binance-futures","ETHUSDT",1728357140113,72.304,2439.5,2439.49,4.046]
["binance-futures","ETHUSDT",1728357210778,27.513,2438.74,2438.73,27.354]
["binance-futures","ETHUSDT",1728357231294,12.905,2438.1,2438.09,27.761]
["binance-futures","ETHUSDT",1728357316715,30.283,2438.6,2438.59,29.336]
["binance-futures","ETHUSDT",1728357331407,4.339,2438.92,2438.91,131.153]
["binance-futures","ETHUSDT",1728357404582,19.514,2440.34,2440.33,32.467]
["binance-futures","ETHUSDT",1728357440917,107.492,2439.19,2439.18,18.484]
["binance-futures","ETHUSDT",1728357492694,4.569,2438.09,2438.08,22.632]
["binance-futures","ETHUSDT",1728357519067,79.907,2438.7,2438.69,14.123]
["binance-futures","ETHUSDT",1728357590716,39.615,2438.02,2438.01,17.083]
["binance-futures","ETHUSDT",1728357608519,83.447,2438.29,2438.28,16.588]
["binance-futures","ETHUSDT",1728357638288,43.846,2438.75,2438.74,77.952]
["binance-futures","ETHUSDT",1728357704657,39.227,2438.51,2438.5,14.671]
["binance-futures","ETHUSDT",1728357748961,12.944,2439.81,2439.8,50.128]
["binance-futures","ETHUSDT",1728357799223,40.346,2437.32,2437.31,29.346]
["binance-futures","ETHUSDT",1728357822988,53.117,2436.81,2436.8,11.375]
["binance-futures","ETHUSDT",1728357902595,31.326,2437.94,2437.93,20.62]
["binance-futures","ETHUSDT",1728357925945,30.026,2437.82,2437.81,49.369]
["binance-futures","ETHUSDT",1728358008253,54.527,2437.33,2437.32,11.138]
["binance-futures","ETHUSDT",1728358029184,1.834,2435.83,2435.82,77.499]
["binance-futures","ETHUSDT",1728358098978,6.307,2436.39,2436.38,71.908]
["binance-futures","ETHUSDT",1728358128826,5.487,2435.88,2435.87,49.372]
["binance-futures","ETHUSDT",1728358205146,49.113,2435.77,2435.76,44.262]
["binance-futures","ETHUSDT",1728358227876,72.97,2436.37,2436.36,5.627]
["binance-futures","ETHUSDT",1728358258441,25.642,2435.78,2435.77,43.365]
["binance-futures","ETHUSDT",1728358323324,16.675,2437.22,2437.21,47.381]
["binance-futures","ETHUSDT",1728358349514,4.05,2438.89,2438.88,97.673]
["binance-futures","ETHUSDT",1728358422314,67.107,2437.9,2437.89,10.043]
["binance-futures","ETHUSDT",1728358481060,83.982,2439.0,2438.99,32.511]
["binance-futures","ETHUSDT",1728358522757,108.984,2438.14,2438.13,5.434]
["binance-futures","ETHUSDT",1728358548379,72.915,2438.14,2438.13,77.204]
["binance-futures","ETHUSDT",1728358585518,10.701,2439.75,2439.74,131.88]
["binance-futures","ETHUSDT",1728358647457,59.471,2438.28,2438.27,4.691]
["binance-futures","ETHUSDT",1728358721920,2.986,2437.62,2437.61,58.133]
["binance-futures","ETHUSDT",1728358754550,44.217,2437.73,2437.72,64.067]
["binance-futures","ETHUSDT",1728358819868,16.435,2438.44,2438.43,109.423]
["binance-futures","ETHUSDT",1728358849145,33.458,2439.6,2439.59,33.267]
["binance-futures","ETHUSDT",1728358877525,110.059,2439.51,2439.5,3.247]
["binance-futures","ETHUSDT",1728358948061,43.919,2438.01,2438.0,22.384]
["binance-futures","ETHUSDT",1728358980623,32.471,2438.38,2438.37,52.057]
["binance-futures","ETHUSDT",1728359053253,53.413,2439.38,2439.37,23.866]
["binance-futures","ETHUSDT",1728359078002,33.64,2439.74,2439.73,30.385]
["binance-futures","ETHUSDT",1728359157814,34.697,2439.22,2439.21,40.633]
["binance-futures","ETHUSDT",1728359182565,63.875,2439.72,2439.71,46.999]
["binance-futures","ETHUSDT",1728359256324,63.296,2439.34,2439.33,42.73]
["binance-futures","ETHUSDT",1728359287155,50.036,2439.8,2439.79,76.611]
["binance-futures","ETHUSDT",1728359347474,112.395,2439.35,2439.34,24.445]
["binance-futures","ETHUSDT",1728359393365,122.391,2437.08,2437.07,9.531]
["binance-futures","ETHUSDT",1728359460834,50.188,2437.67,2437.66,2.663]
["binance-futures","ETHUSDT",1728359468346,27.875,2437.51,2437.5,29.833]
["binance-futures","ETHUSDT",1728359517391,46.5,2436.99,2436.98,25.45]
["binance-futures","ETHUSDT",1728359587608,60.108,2436.05,2436.04,73.849]
["binance-futures","ETHUSDT",1728359617133,7.831,2437.11,2437.1,143.427]
["binance-futures","ETHUSDT",1728359677757,5.852,2436.37,2436.36,126.473]
["binance-futures","ETHUSDT",1728359717219,49.607,2436.88,2436.87,10.655]
["binance-futures","ETHUSDT",1728359798895,140.417,2436.05,2436.04,29.213]
["binance-futures","ETHUSDT",1728359859455,37.034,2436.0,2435.99,11.996]
["binance-futures","ETHUSDT",1728359895336,107.669,2436.24,2436.23,8.822]
["binance-futures","ETHUSDT",1728359923639,30.985,2436.79,2436.78,54.906]
["binance-futures","ETHUSDT",1728359998147,64.445,2437.3,2437.29,42.401]
["binance-futures","ETHUSDT",1728360017506,43.009,2436.98,2436.97,35.993]
["binance-futures","ETHUSDT",1728360101398,136.319,2437.96,2437.95,20.209]
["binance-futures","ETHUSDT",1728360126989,214.961,2438.09,2438.08,106.381]
["binance-futures","ETHUSDT",1728360198383,81.889,2438.24,2438.23,2.338]
["binance-futures","ETHUSDT",1728360229350,145.304,2437.24,2437.23,7.059]
["binance-futures","ETHUSDT",1728360251505,126.817,2437.85,2437.84,20.819]
["binance-futures","ETHUSDT",1728360326919,182.834,2439.09,2439.08,1.681]
["binance-futures","ETHUSDT",1728360375238,76.625,2439.66,2439.65,54.814]
["binance-futures","ETHUSDT",1728360429712,134.279,2439.43,2439.42,18.007]
["binance-futures","ETHUSDT",1728360451691,9.956,2438.46,2438.45,64.193]
["binance-futures","ETHUSDT",1728360505380,172.519,2437.93,2437.92,7.461]
["binance-futures","ETHUSDT",1728360555557,52.36,2437.94,2437.93,10.479]
["binance-futures","ETHUSDT",1728360629641,46.168,2437.33,2437.32,42.271]
["binance-futures","ETHUSDT",1728360660014,102.981,2436.89,2436.88,2.613]
["binance-futures","ETHUSDT",1728360718148,35.461,2438.09,2438.08,22.581]
["binance-futures","ETHUSDT",1728360759819,23.209,2436.67,2436.66,42.085]
["binance-futures","ETHUSDT",1728360790213,8.092,2437.08,2437.07,77.09]
["binance-futures","ETHUSDT",1728360863337,100.909,2438.35,2438.34,21.417]
["binance-futures","ETHUSDT",1728360901433,105.594,2438.89,2438.88,4.522]
["binance-futures","ETHUSDT",1728360966234,40.258,2439.57,2439.56,16.52]
["binance-futures","ETHUSDT",1728360988537,91.739,2438.69,2438.68,10.882]
["binance-futures","ETHUSDT",1728361054191,50.924,2439.92,2439.91,32.165]
["binance-futures","ETHUSDT",1728361086825,45.854,2440.05,2440.04,27.89]
["binance-futures","ETHUSDT",1728361156133,127.133,2440.16,2440.15,1.193]
["binance-futures","ETHUSDT",1728361183053,31.733,2440.27,2440.26,158.555]
["binance-futures","ETHUSDT",1728361225154,171.467,2441.83,2441.82,120.139]
["binance-futures","ETHUSDT",1728361282697,24.654,2441.93,2441.92,96.304]
["binance-futures","ETHUSDT",1728361352217,165.705,2442.37,2442.36,5.699]
["binance-futures","ETHUSDT",1728361396463,166.966,2442.55,2442.54,62.202]
["binance-futures","ETHUSDT",1728361404805,74.504,2442.37,2442.36,51.964]
["binance-futures","ETHUSDT",1728361475529,20.624,2442.09,2442.08,50.586]
["binance-futures","ETHUSDT",1728361499205,18.336,2441.84,2441.83,97.579]
["binance-futures","ETHUSDT",1728361547859,13.702,2441.82,2441.81,79.494]
["binance-futures","ETHUSDT",1728361595306,43.382,2442.49,2442.48,49.019]
["binance-futures","ETHUSDT",1728361669422,43.286,2442.87,2442.86,8.272]
["binance-futures","ETHUSDT",1728361718155,95.987,2442.42,2442.41,64.915]
["binance-futures","ETHUSDT",1728361760447,57.919,2442.65,2442.64,30.818]
["binance-futures","ETHUSDT",1728361787636,8.623,2442.65,2442.64,66.206]
["binance-futures","ETHUSDT",1728361855010,3.759,2443.02,2443.01,98.114]
["binance-futures","ETHUSDT",1728361883526,0.755,2443.38,2443.37,156.651]
["binance-futures","ETHUSDT",1728361948952,39.855,2443.06,2443.05,37.86]
["binance-futures","ETHUSDT",1728361969131,16.058,2443.5,2443.49,102.403]
["binance-futures","ETHUSDT",1728361993560,57.823,2443.17,2443.16,23.366]
["binance-futures","ETHUSDT",1728362063858,174.151,2443.58,2443.57,10.924]
["binance-futures","ETHUSDT",1728362075561,123.75,2443.2,2443.19,43.61]
["binance-futures","ETHUSDT",1728362140265,36.172,2443.79,2443.78,42.903]
["binance-futures","ETHUSDT",1728362171788,61.42,2443.87,2443.86,89.763]
["binance-futures","ETHUSDT",1728362228243,47.709,2443.17,2443.16,28.344]
["binance-futures","ETHUSDT",1728362252160,37.461,2443.43,2443.42,23.171]
["binance-futures","ETHUSDT",1728362316119,89.536,2441.01,2441.0,48.921]
["binance-futures","ETHUSDT",1728362357570,51.7,2440.37,2440.36,70.026]
["binance-futures","ETHUSDT",1728362410693,154.762,2439.61,2439.6,59.851]
["binance-futures","ETHUSDT",1728362435529,79.35,2439.37,2439.36,80.925]
["binance-futures","ETHUSDT",1728362479162,145.854,2438.01,2438.0,73.843]
["binance-futures","ETHUSDT",1728362526942,48.075,2436.61,2436.6,70.226]
["binance-futures","ETHUSDT",1728362554257,101.422,2436.37,2436.36,80.943]
["binance-futures","ETHUSDT",1728362620065,1.342,2437.2,2437.19,105.698]
["binance-futures","ETHUSDT",1728362644465,37.75,2435.61,2435.6,38.219]
["binance-futures","ETHUSDT",1728362714157,41.334,2436.04,2436.03,136.394]
["binance-futures","ETHUSDT",1728362734713,59.808,2435.77,2435.76,70.518]
["binance-futures","ETHUSDT",1728362782248,82.694,2433.75,2433.74,29.49]
["binance-futures","ETHUSDT",1728362823993,34.847,2433.22,2433.21,110.245]
["binance-futures","ETHUSDT",1728362884101,14.09,2434.92,2434.91,66.575]
["binance-futures","ETHUSDT",1728362909974,140.551,2436.44,2436.43,45.132]
["binance-futures","ETHUSDT",1728362978775,112.45,2436.94,2436.93,2.362]
["binance-futures","ETHUSDT",1728362993492,13.226,2436.57,2436.56,84.753]
["binance-futures","ETHUSDT",1728363067273,30.137,2437.12,2437.11,71.169]
["binance-futures","ETHUSDT",1728363090026,34.76,2436.6,2436.59,7.374]
["binance-futures","ETHUSDT",1728363124439,235.893,2436.89,2436.88,2.742]
["binance-futures","ETHUSDT",1728363185329,78.171,2436.26,2436.25,28.445]
["binance-futures","ETHUSDT",1728363250789,25.698,2438.21,2438.2,116.044]
["binance-futures","ETHUSDT",1728363291503,152.527,2437.81,2437.8,71.328]
["binance-futures","ETHUSDT",1728363303098,5.575,2438.36,2438.35,116.037]
["binance-futures","ETHUSDT",1728363371242,101.807,2439.73,2439.72,6.732]
["binance-futures","ETHUSDT",1728363399431,57.291,2439.66,2439.65,3.315]
["binance-futures","ETHUSDT",1728363462036,40.234,2439.0,2438.99,10.369]
["binance-futures","ETHUSDT",1728363497083,1.948,2437.87,2437.86,0.064]
["binance-futures","ETHUSDT",1728363570530,85.459,2437.13,2437.12,11.695]
["binance-futures","ETHUSDT",1728363595725,127.185,2436.59,2436.58,1.78]
["binance-futures","ETHUSDT",1728363666381,1.52,2437.61,2437.6,62.21]
["binance-futures","ETHUSDT",1728363688935,54.652,2438.08,2438.07,6.888]
["binance-futures","ETHUSDT",1728363762561,156.183,2437.9,2437.89,2.872]
["binance-futures","ETHUSDT",1728363787195,25.967,2436.77,2436.76,5.668]
["binance-futures","ETHUSDT",1728363857235,28.777,2434.82,2434.81,66.562]
["binance-futures","ETHUSDT",1728363885226,120.135,2434.22,2434.21,1.628]
["binance-futures","ETHUSDT",1728363910146,30.113,2433.01,2433.0,36.911]
["binance-futures","ETHUSDT",1728363970244,20.381,2432.4,2432.39,11.743]
["binance-futures","ETHUSDT",1728363997207,5.338,2431.45,2431.44,34.088]
["binance-futures","ETHUSDT",1728364058491,111.6,2430.64,2430.63,4.358]
["binance-futures","ETHUSDT",1728364087619,0.965,2429.81,2429.8,23.417]
["binance-futures","ETHUSDT",1728364145329,0.588,2429.64,2429.63,115.013]
["binance-futures","ETHUSDT",1728364165957,22.337,2429.41,2429.4,40.493]
["binance-futures","ETHUSDT",1728364201443,85.501,2429.9,2429.89,1.53]
["binance-futures","ETHUSDT",1728364257640,71.296,2428.71,2428.7,26.042]
["binance-futures","ETHUSDT",1728364320916,77.722,2428.9,2428.89,18.484]
["binance-futures","ETHUSDT",1728364348026,48.202,2428.68,2428.67,44.609]
["binance-futures","ETHUSDT",1728364402903,71.891,2429.05,2429.04,16.24]
["binance-futures","ETHUSDT",1728364437914,42.923,2428.69,2428.68,4.215]
["binance-futures","ETHUSDT",1728364460761,14.592,2429.42,2429.41,44.499]
["binance-futures","ETHUSDT",1728364528104,63.755,2430.26,2430.25,34.539]
["binance-futures","ETHUSDT",1728364548444,59.035,2428.8,2428.79,35.038]
["binance-futures","ETHUSDT",1728364618810,36.9,2429.44,2429.43,29.207]
["binance-futures","ETHUSDT",1728364644200,9.616,2429.45,2429.44,25.083]
["binance-futures","ETHUSDT",1728364709824,43.06,2428.21,2428.2,14.85]
["binance-futures","ETHUSDT",1728364735374,13.046,2428.92,2428.91,41.115]
["binance-futures","ETHUSDT",1728364806098,9.218,2430.01,2430.0,70.645]
["binance-futures","ETHUSDT",1728364827319,43.046,2429.21,2429.2,29.947]
["binance-futures","ETHUSDT",1728364875463,20.949,2429.53,2429.52,49.847]
["binance-futures","ETHUSDT",1728364920231,29.746,2426.05,2426.04,63.807]
["binance-futures","ETHUSDT",1728364979157,106.349,2426.49,2426.48,1.723]
["binance-futures","ETHUSDT",1728365004191,20.266,2424.14,2424.13,56.124]
["binance-futures","ETHUSDT",1728365021340,43.029,2423.28,2423.27,30.44]
["binance-futures","ETHUSDT",1728365077696,24.907,2421.45,2421.44,109.017]
["binance-futures","ETHUSDT",1728365101045,46.026,2420.7,2420.69,46.817]
["binance-futures","ETHUSDT",1728365145345,55.582,2421.44,2421.43,5.426]
["binance-futures","ETHUSDT",1728365182589,65.842,2420.67,2420.66,8.194]
["binance-futures","ETHUSDT",1728365239889,73.675,2419.71,2419.7,1.696]
["binance-futures","ETHUSDT",1728365250049,64.14,2419.84,2419.83,41.504]
["binance-futures","ETHUSDT",1728365321530,176.541,2419.55,2419.54,39.733]
["binance-futures","ETHUSDT",1728365341283,20.034,2419.54,2419.53,120.184]
["binance-futures","ETHUSDT",1728365402859,1.631,2419.47,2419.46,67.474]
["binance-futures","ETHUSDT",1728365417135,24.531,2420.13,2420.12,68.453]
["binance-futures","ETHUSDT",1728365481809,85.518,2424.33,2424.32,28.24]
["binance-futures","ETHUSDT",1728365506103,67.127,2423.61,2423.6,56.944]
["binance-futures","ETHUSDT",1728365525871,106.999,2423.49,2423.48,2.414]
["binance-futures","ETHUSDT",1728365600293,194.713,2423.88,2423.87,10.117]
["binance-futures","ETHUSDT",1728365607540,114.235,2423.18,2423.17,22.772]
["binance-futures","ETHUSDT",1728365666381,1.431,2425.37,2425.36,75.374]
["binance-futures","ETHUSDT",1728365709398,88.619,2423.62,2423.61,86.027]
["binance-futures","ETHUSDT",1728365754437,110.466,2422.41,2422.4,113.775]
["binance-futures","ETHUSDT",1728365773534,144.546,2423.87,2423.86,2.722]
["binance-futures","ETHUSDT",1728365839377,57.447,2425.87,2425.86,16.182]
["binance-futures","ETHUSDT",1728365881515,39.991,2425.5,2425.49,60.029]
["binance-futures","ETHUSDT",1728365922862,73.281,2425.66,2425.65,32.793]
["binance-futures","ETHUSDT",1728365948771,102.755,2425.4,2425.39,25.981]
["binance-futures","ETHUSDT",1728365996826,33.675,2424.01,2424.0,24.832]
["binance-futures","ETHUSDT",1728366040617,6.333,2423.6,2423.55,1.283]
["binance-futures","ETHUSDT",1728366062952,1.636,2424.26,2424.25,60.856]
["binance-futures","ETHUSDT",1728366125967,36.72,2426.0,2425.99,48.29]
["binance-futures","ETHUSDT",1728366183739,1.85,2425.61,2425.6,98.444]
["binance-futures","ETHUSDT",1728366226066,34.785,2425.55,2425.54,11.48]
["binance-futures","ETHUSDT",1728366250017,13.143,2425.11,2425.1,25.436]
["binance-futures","ETHUSDT",1728366312182,2.174,2425.53,2425.52,73.006]
["binance-futures","ETHUSDT",1728366346319,3.452,2424.64,2424.63,105.904]
["binance-futures","ETHUSDT",1728366413260,19.23,2426.9,2426.89,65.5]
["binance-futures","ETHUSDT",1728366435027,8.311,2425.88,2425.87,93.843]
["binance-futures","ETHUSDT",1728366471442,57.948,2427.25,2427.24,29.674]
["binance-futures","ETHUSDT",1728366525265,27.659,2426.98,2426.97,2.251]
["binance-futures","ETHUSDT",1728366589240,31.217,2427.69,2427.62,0.009]
["binance-futures","ETHUSDT",1728366610204,52.911,2427.22,2427.21,6.165]
["binance-futures","ETHUSDT",1728366652573,120.569,2427.45,2427.44,0.368]
["binance-futures","ETHUSDT",1728366702257,70.75,2426.99,2426.98,8.311]
["binance-futures","ETHUSDT",1728366730215,67.581,2426.63,2426.62,38.983]
["binance-futures","ETHUSDT",1728366770229,66.614,2425.28,2425.27,0.508]
["binance-futures","ETHUSDT",1728366814609,64.402,2424.61,2424.6,35.15]
["binance-futures","ETHUSDT",1728366884128,122.135,2422.34,2422.33,22.454]
["binance-futures","ETHUSDT",1728366906443,104.665,2422.01,2422.0,27.883]
["binance-futures","ETHUSDT",1728366948961,9.714,2423.46,2423.45,44.202]
["binance-futures","ETHUSDT",1728366989820,1.749,2424.75,2424.74,95.906]
["binance-futures","ETHUSDT",1728367047351,81.131,2428.54,2428.53,4.286]
["binance-futures","ETHUSDT",1728367054142,14.853,2428.41,2428.4,38.629]
["binance-futures","ETHUSDT",1728367136667,34.85,2427.55,2427.54,48.161]
["binance-futures","ETHUSDT",1728367158138,39.794,2426.89,2426.88,41.732]
["binance-futures","ETHUSDT",1728367183728,122.345,2427.17,2427.16,37.277]
["binance-futures","ETHUSDT",1728367251475,49.529,2425.49,2425.48,12.917]
["binance-futures","ETHUSDT",1728367267503,33.985,2424.73,2424.72,19.562]
["binance-futures","ETHUSDT",1728367331582,45.201,2425.2,2425.19,24.733]
["binance-futures","ETHUSDT",1728367366897,31.531,2425.21,2425.2,88.925]
["binance-futures","ETHUSDT",1728367425193,57.851,2425.03,2425.02,51.095]
["binance-futures","ETHUSDT",1728367447739,24.806,2425.25,2425.24,41.789]
["binance-futures","ETHUSDT",1728367516341,53.282,2423.53,2423.52,44.318]
["binance-futures","ETHUSDT",1728367547300,99.884,2421.01,2421.0,56.598]
["binance-futures","ETHUSDT",1728367592869,0.481,2420.28,2420.27,97.165]
["binance-futures","ETHUSDT",1728367618306,58.549,2421.12,2421.11,28.435]
["binance-futures","ETHUSDT",1728367651729,92.799,2419.12,2419.11,16.049]
["binance-futures","ETHUSDT",1728367694656,49.933,2417.2,2417.19,53.18]
["binance-futures","ETHUSDT",1728367718885,28.213,2415.85,2415.84,42.994]
["binance-futures","ETHUSDT",1728367775698,27.116,2415.84,2415.83,18.285]
["binance-futures","ETHUSDT",1728367815604,20.471,2416.15,2416.14,116.479]
["binance-futures","ETHUSDT",1728367858417,1.988,2415.61,2415.6,85.887]
["binance-futures","ETHUSDT",1728367877850,30.624,2416.4,2416.39,32.272]
["binance-futures","ETHUSDT",1728367945960,37.984,2418.22,2418.21,75.609]
["binance-futures","ETHUSDT",1728367971108,55.364,2417.97,2417.96,4.293]
["binance-futures","ETHUSDT",1728368034252,30.365,2416.74,2416.73,35.125]
["binance-futures","ETHUSDT",1728368059799,62.215,2417.59,2417.58,8.013]
["binance-futures","ETHUSDT",1728368128485,8.628,2417.46,2417.45,32.86]
["binance-futures","ETHUSDT",1728368149169,34.507,2417.27,2417.26,80.676]
["binance-futures","ETHUSDT",1728368209264,76.604,2419.52,2419.51,4.959]
["binance-futures","ETHUSDT",1728368230741,63.484,2420.32,2420.31,9.926]
["binance-futures","ETHUSDT",1728368261470,56.784,2419.34,2419.33,114.247]
["binance-futures","ETHUSDT",1728368319429,33.454,2419.68,2419.67,71.996]
["binance-futures","ETHUSDT",1728368344805,15.004,2418.24,2418.23,73.279]
["binance-futures","ETHUSDT",1728368414923,0.443,2421.08,2421.07,131.306]
["binance-futures","ETHUSDT",1728368425797,20.501,2420.83,2420.82,41.213]
["binance-futures","ETHUSDT",1728368492228,109.755,2417.2,2417.19,15.702]
["binance-futures","ETHUSDT",1728368511451,30.739,2419.07,2419.06,49.728]
["binance-futures","ETHUSDT",1728368568581,36.13,2419.66,2419.65,13.052]
["binance-futures","ETHUSDT",1728368601189,45.485,2419.85,2419.84,37.617]
["binance-futures","ETHUSDT",1728368669188,19.535,2419.13,2419.12,50.828]
["binance-futures","ETHUSDT",1728368708553,174.428,2417.02,2417.01,32.19]
["binance-futures","ETHUSDT",1728368756619,0.813,2418.0,2417.99,29.745]
["binance-futures","ETHUSDT",1728368777063,12.528,2418.58,2418.57,118.226]
["binance-futures","ETHUSDT",1728368804583,1.145,2417.95,2417.94,115.864]
["binance-futures","ETHUSDT",1728368869646,121.024,2417.39,2417.38,50.14]
["binance-futures","ETHUSDT",1728368897837,28.66,2417.68,2417.67,87.028]
["binance-futures","ETHUSDT",1728368965087,0.76,2419.51,2419.5,97.4]
["binance-futures","ETHUSDT",1728368985557,125.351,2420.17,2420.16,39.018]
["binance-futures","ETHUSDT",1728369056333,43.493,2422.51,2422.5,49.492]
["binance-futures","ETHUSDT",1728369078129,0.024,2422.95,2422.87,1.041]
["binance-futures","ETHUSDT",1728369142007,67.399,2424.41,2424.4,49.453]
["binance-futures","ETHUSDT",1728369170743,30.346,2425.32,2425.31,24.212]
["binance-futures","ETHUSDT",1728369228865,24.443,2426.24,2426.23,38.772]
["binance-futures","ETHUSDT",1728369252474,90.996,2426.79,2426.78,25.852]
["binance-futures","ETHUSDT",1728369314659,21.804,2427.13,2427.12,86.235]
["binance-futures","ETHUSDT",1728369323958,35.515,2428.65,2428.64,6.254]
["binance-futures","ETHUSDT",1728369357908,1.875,2430.9,2430.89,104.037]
["binance-futures","ETHUSDT",1728369417268,118.636,2429.62,2429.61,0.598]
["binance-futures","ETHUSDT",1728369468052,30.407,2431.29,2431.28,34.154]
["binance-futures","ETHUSDT",1728369501684,34.009,2430.95,2430.94,80.305]
["binance-futures","ETHUSDT",1728369524106,35.371,2430.31,2430.3,39.193]
["binance-futures","ETHUSDT",1728369589495,38.065,2432.49,2432.48,8.965]
["binance-futures","ETHUSDT",1728369602968,46.78,2432.95,2432.94,34.861]
["binance-futures","ETHUSDT",1728369674352,75.836,2432.11,2432.1,30.921]
["binance-futures","ETHUSDT",1728369700548,1.343,2430.49,2430.48,24.412]
["binance-futures","ETHUSDT",1728369761154,39.676,2431.81,2431.8,9.807]
["binance-futures","ETHUSDT",1728369788607,76.872,2432.45,2432.44,21.912]
["binance-futures","ETHUSDT",1728369854303,4.346,2431.29,2431.28,185.585]
["binance-futures","ETHUSDT",1728369878077,14.698,2430.75,2430.74,44.578]
["binance-futures","ETHUSDT",1728369945896,149.425,2431.01,2431.0,16.448]
["binance-futures","ETHUSDT",1728369970211,21.267,2431.33,2431.32,93.607]
["binance-futures","ETHUSDT",1728369993033,12.564,2432.03,2432.02,80.429]
["binance-futures","ETHUSDT",1728370061831,146.555,2432.19,2432.18,0.769]
["binance-futures","ETHUSDT",1728370110430,24.852,2431.0,2430.99,27.518]
["binance-futures","ETHUSDT",1728370153404,30.087,2430.42,2430.41,54.301]
["binance-futures","ETHUSDT",1728370174432,3.872,2429.73,2429.72,123.25]
["binance-futures","ETHUSDT",1728370222483,30.381,2430.22,2430.21,29.569]
["binance-futures","ETHUSDT",1728370264857,0.337,2431.43,2431.42,63.724]
["binance-futures","ETHUSDT",1728370325868,69.109,2434.3,2434.29,5.266]
["binance-futures","ETHUSDT",1728370345707,54.199,2435.11,2435.1,39.448]
["binance-futures","ETHUSDT",1728370394811,58.635,2436.84,2436.83,14.629]
["binance-futures","ETHUSDT",1728370428240,50.364,2436.0,2435.99,92.422]
["binance-futures","ETHUSDT",1728370454354,89.279,2434.83,2434.82,4.479]
["binance-futures","ETHUSDT",1728370509586,0.274,2434.39,2434.38,119.368]
["binance-futures","ETHUSDT",1728370539489,97.7,2435.31,2435.3,2.522]
["binance-futures","ETHUSDT",1728370608168,141.067,2434.29,2434.28,15.814]
["binance-futures","ETHUSDT",1728370628346,143.79,2434.44,2434.43,5.282]
["binance-futures","ETHUSDT",1728370691981,100.239,2434.47,2434.46,15.817]
["binance-futures","ETHUSDT",1728370725063,48.882,2434.0,2433.99,92.535]
["binance-futures","ETHUSDT",1728370792278,71.104,2434.62,2434.61,35.381]
["binance-futures","ETHUSDT",1728370812403,26.802,2434.3,2434.29,34.064]
["binance-futures","ETHUSDT",1728370882302,2.387,2433.3,2433.29,106.54]
["binance-futures","ETHUSDT",1728370902924,1.201,2432.98,2432.97,110.722]
["binance-futures","ETHUSDT",1728370974240,87.378,2434.57,2434.56,17.643]
["binance-futures","ETHUSDT",1728371020572,37.588,2434.04,2434.03,32.225]
["binance-futures","ETHUSDT",1728371024898,1.55,2434.04,2434.03,40.923]
["binance-futures","ETHUSDT",1728371091335,42.35,2433.76,2433.75,3.109]
["binance-futures","ETHUSDT",1728371136716,57.182,2432.46,2432.45,0.943]
["binance-futures","ETHUSDT",1728371180466,5.376,2431.85,2431.84,76.031]
["binance-futures","ETHUSDT",1728371200562,61.639,2431.03,2431.02,17.978]
["binance-futures","ETHUSDT",1728371263472,74.387,2429.0,2428.99,57.797]
["binance-futures","ETHUSDT",1728371308419,37.258,2428.29,2428.28,33.132]
["binance-futures","ETHUSDT",1728371343854,37.922,2428.47,2428.46,109.442]
["binance-futures","ETHUSDT",1728371368132,110.742,2429.33,2429.32,29.002]
["binance-futures","ETHUSDT",1728371425964,64.33,2428.31,2428.3,74.692]
["binance-futures","ETHUSDT",1728371455445,570.508,2428.01,2428.0,7802.735]
["binance-futures","ETHUSDT",1728371511566,92.789,2428.51,2428.5,28.58]
["binance-futures","ETHUSDT",1728371531862,78.739,2428.22,2428.21,7.048]
["binance-futures","ETHUSDT",1728371587814,102.423,2428.07,2428.06,12.782]
["binance-futures","ETHUSDT",1728371619881,86.378,2428.24,2428.23,84.828]
["binance-futures","ETHUSDT",1728371640099,692.937,2428.01,2428.0,5557.299]
["binance-futures","ETHUSDT",1728371700560,145.162,2425.64,2425.63,52.152]
["binance-futures","ETHUSDT",1728371732452,68.74,2422.51,2422.5,101.205]
["binance-futures","ETHUSDT",1728371774287,7.986,2422.24,2422.23,154.19]
["binance-futures","ETHUSDT",1728371797122,57.408,2422.01,2422.0,27.583]
["binance-futures","ETHUSDT",1728371834178,26.592,2421.83,2421.82,49.698]
["binance-futures","ETHUSDT",1728371879277,43.383,2418.85,2418.84,14.128]
["binance-futures","ETHUSDT",1728371934139,84.356,2418.76,2418.75,0.244]
["binance-futures","ETHUSDT",1728371953172,31.377,2418.82,2418.81,24.825]
["binance-futures","ETHUSDT",1728371993653,21.097,2413.9,2413.89,41.794]
["binance-futures","ETHUSDT",1728372028277,29.526,2413.19,2413.18,4.106]
["binance-futures","ETHUSDT",1728372049344,29.238,2414.74,2414.73,82.405]
["binance-futures","ETHUSDT",1728372085658,0.463,2416.43,2416.42,115.799]
["binance-futures","ETHUSDT",1728372121450,87.616,2416.43,2416.42,3.255]
["binance-futures","ETHUSDT",1728372180723,11.976,2417.61,2417.6,76.178]
["binance-futures","ETHUSDT",1728372198961,74.589,2418.85,2418.84,8.695]
["binance-futures","ETHUSDT",1728372265278,67.099,2418.37,2418.36,9.201]
["binance-futures","ETHUSDT",1728372281084,35.394,2419.54,2419.53,16.692]
["binance-futures","ETHUSDT",1728372339244,34.41,2417.7,2417.69,32.39]
["binance-futures","ETHUSDT",1728372363632,46.987,2415.49,2415.48,52.487]
["binance-futures","ETHUSDT",1728372390263,66.039,2414.71,2414.7,53.363]
["binance-futures","ETHUSDT",1728372439931,37.761,2415.5,2415.49,54.156]
["binance-futures","ETHUSDT",1728372502971,35.917,2417.24,2417.23,74.765]
["binance-futures","ETHUSDT",1728372534472,8.12,2419.09,2419.08,42.26]
["binance-futures","ETHUSDT",1728372581605,10.087,2420.9,2420.89,31.087]
["binance-futures","ETHUSDT",1728372604132,33.447,2421.25,2421.24,47.73]
["binance-futures","ETHUSDT",1728372661708,82.677,2420.09,2420.08,24.062]
["binance-futures","ETHUSDT",1728372695404,26.579,2421.17,2421.16,27.528]
["binance-futures","ETHUSDT",1728372701960,37.638,2421.2,2421.19,123.62]
["binance-futures","ETHUSDT",1728372758505,2.04,2423.0,2422.99,49.423]
["binance-futures","ETHUSDT",1728372797349,83.542,2422.57,2422.56,19.062]
["binance-futures","ETHUSDT",1728372839170,23.829,2423.73,2423.72,10.563]
["binance-futures","ETHUSDT",1728372862466,37.963,2424.82,2424.81,10.481]
["binance-futures","ETHUSDT",1728372922577,0.009,2424.92,2424.91,12.002]
["binance-futures","ETHUSDT",1728372944407,70.832,2424.32,2424.31,104.678]
["binance-futures","ETHUSDT",1728373008289,36.201,2424.92,2424.91,44.11]
["binance-futures","ETHUSDT",1728373028709,22.336,2425.22,2425.21,33.544]
["binance-futures","ETHUSDT",1728373052228,6.995,2426.27,2426.26,94.345]
["binance-futures","ETHUSDT",1728373111381,29.723,2426.78,2426.77,83.363]
["binance-futures","ETHUSDT",1728373171345,2.232,2427.72,2427.71,105.023]
["binance-futures","ETHUSDT",1728373197710,49.444,2428.26,2428.25,36.307]
["binance-futures","ETHUSDT",1728373223268,121.807,2427.47,2427.46,6.658]
["binance-futures","ETHUSDT",1728373278019,24.309,2427.55,2427.54,6.921]
["binance-futures","ETHUSDT",1728373303768,9.555,2428.95,2428.94,55.72]
["binance-futures","ETHUSDT",1728373366534,8.083,2429.57,2429.56,33.298]
["binance-futures","ETHUSDT",1728373399505,45.387,2427.84,2427.83,57.519]
["binance-futures","ETHUSDT",1728373458443,93.743,2427.62,2427.61,13.916]
["binance-futures","ETHUSDT",1728373482039,1.251,2427.88,2427.87,113.963]
["binance-futures","ETHUSDT",1728373523691,16.257,2428.34,2428.33,114.95]
["binance-futures","ETHUSDT",1728373577221,5.232,2429.16,2429.15,149.799]
["binance-futures","ETHUSDT",1728373641484,105.938,2426.25,2426.24,52.804]
["binance-futures","ETHUSDT",1728373667256,0.594,2427.12,2427.11,163.496]
["binance-futures","ETHUSDT",1728373728469,31.203,2427.99,2427.98,79.801]
["binance-futures","ETHUSDT",1728373761567,0.649,2428.05,2428.04,119.229]
["binance-futures","ETHUSDT",1728373783066,133.243,2428.17,2428.16,34.588]
["binance-futures","ETHUSDT",1728373848414,29.679,2427.2,2427.19,87.164]
["binance-futures","ETHUSDT",1728373877235,79.775,2427.44,2427.43,9.574]
["binance-futures","ETHUSDT",1728373947441,32.792,2428.89,2428.88,49.161]
["binance-futures","ETHUSDT",1728373969646,1.467,2428.48,2428.47,72.198]
["binance-futures","ETHUSDT",1728374040159,57.236,2429.61,2429.6,12.051]
["binance-futures","ETHUSDT",1728374063145,52.843,2429.04,2429.03,97.576]
["binance-futures","ETHUSDT",1728374138994,8.073,2429.4,2429.39,55.845]
["binance-futures","ETHUSDT",1728374166102,53.741,2429.52,2429.51,35.172]
["binance-futures","ETHUSDT",1728374232772,62.39,2428.39,2428.38,7.689]
["binance-futures","ETHUSDT",1728374259234,0.19,2427.5,2427.49,118.583]
["binance-futures","ETHUSDT",1728374329417,91.932,2427.04,2427.03,0.385]
["binance-futures","ETHUSDT",1728374365827,73.788,2427.16,2427.15,36.078]
["binance-futures","ETHUSDT",1728374385371,59.312,2427.09,2427.08,47.065]
["binance-futures","ETHUSDT",1728374452664,1.876,2425.92,2425.91,76.673]
["binance-futures","ETHUSDT",1728374485398,99.896,2425.11,2425.1,5.397]
["binance-futures","ETHUSDT",1728374538147,4.205,2424.2,2424.19,76.189]
["binance-futures","ETHUSDT",1728374557120,104.879,2423.5,2423.49,0.103]
["binance-futures","ETHUSDT",1728374621528,84.052,2424.72,2424.71,1.127]
["binance-futures","ETHUSDT",1728374635324,3.339,2425.2,2425.19,43.734]
["binance-futures","ETHUSDT",1728374709223,39.901,2424.01,2424.0,50.471]
["binance-futures","ETHUSDT",1728374728802,18.736,2424.58,2424.57,71.686]
["binance-futures","ETHUSDT",1728374790105,7.629,2426.41,2426.4,69.102]
["binance-futures","ETHUSDT",1728374811481,162.627,2426.42,2426.41,0.757]
["binance-futures","ETHUSDT",1728374882792,84.76,2425.55,2425.53,0.033]
["binance-futures","ETHUSDT",1728374908973,33.151,2422.86,2422.85,0.449]
["binance-futures","ETHUSDT",1728374925391,11.285,2422.25,2422.24,66.268]
["binance-futures","ETHUSDT",1728374990999,22.768,2423.0,2422.99,58.979]
["binance-futures","ETHUSDT",1728375017332,25.954,2423.8,2423.79,32.726]
["binance-futures","ETHUSDT",1728375083252,45.531,2423.15,2423.14,16.826]
["binance-futures","ETHUSDT",1728375129109,20.858,2420.46,2420.45,69.644]
["binance-futures","ETHUSDT",1728375176244,51.06,2421.0,2420.99,46.675]
["binance-futures","ETHUSDT",1728375197505,53.474,2420.79,2420.78,24.358]
["binance-futures","ETHUSDT",1728375271209,16.179,2422.32,2422.31,78.961]
["binance-futures","ETHUSDT",1728375293070,23.809,2422.39,2422.38,155.057]
["binance-futures","ETHUSDT",1728375355597,10.996,2421.82,2421.81,87.679]
["binance-futures","ETHUSDT",1728375379747,0.091,2422.59,2422.58,98.424]
["binance-futures","ETHUSDT",1728375426091,0.209,2425.78,2425.77,61.302]
["binance-futures","ETHUSDT",1728375458139,35.901,2425.32,2425.31,33.508]
["binance-futures","ETHUSDT",1728375485367,29.727,2426.87,2426.86,162.859]
["binance-futures","ETHUSDT",1728375540166,11.713,2426.17,2426.16,83.583]
["binance-futures","ETHUSDT",1728375578016,88.635,2425.72,2425.71,5.094]
["binance-futures","ETHUSDT",1728375643358,52.748,2425.54,2425.53,34.893]
["binance-futures","ETHUSDT",1728375664546,93.332,2425.71,2425.7,9.28]
["binance-futures","ETHUSDT",1728375724378,3.247,2427.36,2427.35,97.86]
["binance-futures","ETHUSDT",1728375754983,33.251,2425.88,2425.87,35.898]
["binance-futures","ETHUSDT",1728375827165,28.205,2423.25,2423.24,54.847]
["binance-futures","ETHUSDT",1728375849658,74.543,2423.89,2423.88,0.033]
["binance-futures","ETHUSDT",1728375892146,46.135,2424.6,2424.59,64.198]
["binance-futures","ETHUSDT",1728375943363,31.22,2427.62,2427.61,73.612]
["binance-futures","ETHUSDT",1728376002105,126.484,2429.36,2429.35,60.48]
["binance-futures","ETHUSDT",1728376041113,27.109,2430.67,2430.66,71.647]
["binance-futures","ETHUSDT",1728376045545,84.942,2430.13,2430.12,17.089]
["binance-futures","ETHUSDT",1728376111642,89.357,2429.05,2429.04,37.681]
["binance-futures","ETHUSDT",1728376139751,15.329,2428.45,2428.44,53.155]
["binance-futures","ETHUSDT",1728376186490,19.33,2427.79,2427.78,69.592]
["binance-futures","ETHUSDT",1728376226967,44.558,2426.51,2426.5,4.874]
["binance-futures","ETHUSDT",1728376294932,43.906,2428.73,2428.72,4.7]
["binance-futures","ETHUSDT",1728376342729,66.268,2426.81,2426.8,37.449]
["binance-futures","ETHUSDT",1728376382570,10.282,2428.5,2428.49,125.065]
["binance-futures","ETHUSDT",1728376408611,18.908,2429.05,2429.04,77.018]
["binance-futures","ETHUSDT",1728376471239,105.079,2429.55,2429.54,41.096]
["binance-futures","ETHUSDT",1728376482249,35.025,2429.06,2429.05,110.202]
["binance-futures","ETHUSDT",1728376565167,37.728,2430.38,2430.37,42.42]
["binance-futures","ETHUSDT",1728376587926,5.268,2429.9,2429.89,67.077]
["binance-futures","ETHUSDT",1728376650011,53.485,2428.51,2428.5,42.375]
["binance-futures","ETHUSDT",1728376685771,80.805,2428.99,2428.98,4.33]
["binance-futures","ETHUSDT",1728376715920,58.972,2429.31,2429.3,58.285]
["binance-futures","ETHUSDT",1728376786534,120.731,2429.59,2429.58,6.204]
["binance-futures","ETHUSDT",1728376823726,138.363,2428.58,2428.57,80.174]
["binance-futures","ETHUSDT",1728376881028,93.822,2427.72,2427.71,12.66]
["binance-futures","ETHUSDT",1728376903611,138.899,2427.09,2427.08,58.371]
["binance-futures","ETHUSDT",1728376973736,60.342,2427.55,2427.54,15.387]
["binance-futures","ETHUSDT",1728377021141,62.836,2426.43,2426.42,26.612]
["binance-futures","ETHUSDT",1728377076282,112.391,2426.74,2426.73,5.562]
["binance-futures","ETHUSDT",1728377104573,23.031,2426.41,2426.4,86.95]
["binance-futures","ETHUSDT",1728377146902,0.066,2426.63,2426.59,102.689]
["binance-futures","ETHUSDT",1728377194087,9.424,2427.36,2427.35,129.196]
["binance-futures","ETHUSDT",1728377225466,52.92,2427.48,2427.47,59.757]
["binance-futures","ETHUSDT",1728377294542,21.389,2427.55,2427.54,166.162]
["binance-futures","ETHUSDT",1728377348651,48.981,2426.71,2426.7,46.438]
["binance-futures","ETHUSDT",1728377398358,36.109,2429.01,2429.0,78.924]
["binance-futures","ETHUSDT",1728377419572,221.072,2428.41,2428.4,11.096]
["binance-futures","ETHUSDT",1728377468824,28.119,2424.37,2424.36,62.923]
["binance-futures","ETHUSDT",1728377507166,131.933,2424.92,2424.91,17.089]
["binance-futures","ETHUSDT",1728377576031,151.123,2427.07,2427.06,6.416]
["binance-futures","ETHUSDT",1728377602862,68.469,2427.3,2427.29,8.783]
["binance-futures","ETHUSDT",1728377635431,106.203,2427.54,2427.53,69.297]
["binance-futures","ETHUSDT",1728377704173,153.72,2426.17,2426.16,38.497]
["binance-futures","ETHUSDT",1728377774163,10.365,2426.17,2426.16,73.761]
["binance-futures","ETHUSDT",1728377812405,25.497,2426.46,2426.45,32.478]
["binance-futures","ETHUSDT",1728377828225,1.804,2426.73,2426.72,148.932]
["binance-futures","ETHUSDT",1728377900280,48.142,2425.38,2425.37,1.786]
["binance-futures","ETHUSDT",1728377923760,84.819,2425.81,2425.8,8.603]
["binance-futures","ETHUSDT",1728378017172,12.039,2425.66,2425.65,56.638]
["binance-futures","ETHUSDT",1728378025445,33.761,2425.85,2425.84,54.497]
["binance-futures","ETHUSDT",1728378097413,9.736,2427.02,2427.01,34.488]
["binance-futures","ETHUSDT",1728378140071,0.24,2426.97,2426.96,108.909]
["binance-futures","ETHUSDT",1728378195771,6.052,2427.01,2427.0,107.965]
["binance-futures","ETHUSDT",1728378225005,33.983,2426.02,2426.01,41.585]
["binance-futures","ETHUSDT",1728378301342,79.061,2426.01,2426.0,8.555]
["binance-futures","ETHUSDT",1728378346180,38.273,2426.24,2426.23,30.225]
["binance-futures","ETHUSDT",1728378395489,67.636,2424.64,2424.63,33.011]
["binance-futures","ETHUSDT",1728378416449,85.53,2424.33,2424.32,14.142]
["binance-futures","ETHUSDT",1728378445992,99.337,2424.42,2424.41,40.596]
["binance-futures","ETHUSDT",1728378519659,1.424,2422.98,2422.97,88.681]
["binance-futures","ETHUSDT",1728378540290,145.037,2422.91,2422.9,0.962]
["binance-futures","ETHUSDT",1728378608652,3.682,2422.3,2422.29,55.233]
["binance-futures","ETHUSDT",1728378633865,119.765,2421.33,2421.32,2.067]
["binance-futures","ETHUSDT",1728378694605,3.295,2421.89,2421.88,49.511]
["binance-futures","ETHUSDT",1728378717464,97.968,2421.85,2421.84,27.764]
["binance-futures","ETHUSDT",1728378782003,47.41,2420.95,2420.94,3.953]
["binance-futures","ETHUSDT",1728378815310,7.414,2420.38,2420.37,132.575]
["binance-futures","ETHUSDT",1728378872729,74.073,2419.19,2419.18,2.859]
["binance-futures","ETHUSDT",1728378901308,59.866,2419.27,2419.26,1.823]
["binance-futures","ETHUSDT",1728378930859,83.497,2419.28,2419.27,0.407]
["binance-futures","ETHUSDT",1728378982617,0.946,2417.87,2417.86,87.585]
["binance-futures","ETHUSDT",1728379006505,80.381,2416.98,2416.97,40.566]
["binance-futures","ETHUSDT",1728379067625,57.857,2418.87,2418.86,19.418]
["binance-futures","ETHUSDT",1728379127270,9.39,2421.13,2421.12,105.033]
["binance-futures","ETHUSDT",1728379160935,24.294,2423.68,2423.67,55.245]
["binance-futures","ETHUSDT",1728379180728,73.527,2424.37,2424.36,20.66]
["binance-futures","ETHUSDT",1728379220574,1.61,2424.03,2424.02,168.41]
["binance-futures","ETHUSDT",1728379275829,4.931,2423.01,2423.0,92.452]
["binance-futures","ETHUSDT",1728379344959,62.521,2423.64,2423.63,45.093]
["binance-futures","ETHUSDT",1728379374213,1.268,2423.28,2423.27,132.006]
["binance-futures","ETHUSDT",1728379442341,20.518,2423.81,2423.8,88.004]
["binance-futures","ETHUSDT",1728379467151,158.867,2423.16,2423.15,7.439]
["binance-futures","ETHUSDT",1728379541627,2.83,2425.08,2425.07,72.389]
["binance-futures","ETHUSDT",1728379564667,4.77,2424.24,2424.23,82.348]
["binance-futures","ETHUSDT",1728379593217,44.055,2424.16,2424.15,10.486]
["binance-futures","ETHUSDT",1728379665061,141.917,2424.63,2424.62,4.64]
["binance-futures","ETHUSDT",1728379689103,112.043,2424.12,2424.11,20.031]
["binance-futures","ETHUSDT",1728379771791,153.091,2425.11,2425.1,1.45]
["binance-futures","ETHUSDT",1728379793022,6.436,2425.8,2425.79,164.924]
["binance-futures","ETHUSDT",1728379863799,43.065,2427.61,2427.6,46.278]
["binance-futures","ETHUSDT",1728379885507,57.337,2426.9,2426.89,70.713]
["binance-futures","ETHUSDT",1728379940161,69.95,2427.32,2427.31,9.887]
["binance-futures","ETHUSDT",1728379980429,43.815,2427.97,2427.96,46.881]
["binance-futures","ETHUSDT",1728380045410,188.487,2427.14,2427.13,1.113]
["binance-futures","ETHUSDT",1728380058261,48.787,2426.91,2426.9,66.62]
["binance-futures","ETHUSDT",1728380139294,1.424,2425.32,2425.31,137.398]
["binance-futures","ETHUSDT",1728380162603,61.86,2426.0,2425.99,71.8]
["binance-futures","ETHUSDT",1728380188649,131.229,2426.11,2426.1,5.084]
["binance-futures","ETHUSDT",1728380251611,34.914,2425.73,2425.72,37.134]
["binance-futures","ETHUSDT",1728380281386,45.54,2425.21,2425.2,30.101]
["binance-futures","ETHUSDT",1728380355960,2.853,2425.4,2425.39,78.562]
["binance-futures","ETHUSDT",1728380376631,41.189,2425.29,2425.28,71.885]
["binance-futures","ETHUSDT",1728380457004,155.59,2425.01,2425.0,24.12]
["binance-futures","ETHUSDT",1728380485753,4.448,2425.54,2425.53,63.168]
["binance-futures","ETHUSDT",1728380556811,142.559,2423.69,2423.68,6.161]
["binance-futures","ETHUSDT",1728380581896,3.534,2423.25,2423.24,156.795]
["binance-futures","ETHUSDT",1728380652911,110.404,2425.57,2425.56,37.727]
["binance-futures","ETHUSDT",1728380676217,36.257,2425.64,2425.63,36.836]
["binance-futures","ETHUSDT",1728380753584,1.331,2425.07,2425.06,164.794]
["binance-futures","ETHUSDT",1728380805262,65.573,2423.93,2423.92,84.925]
["binance-futures","ETHUSDT",1728380807083,71.085,2423.93,2423.92,83.49]
["binance-futures","ETHUSDT",1728380878202,51.135,2424.92,2424.91,60.721]
["binance-futures","ETHUSDT",1728380931038,13.494,2427.0,2426.99,127.385]
["binance-futures","ETHUSDT",1728380976441,0.904,2427.43,2427.42,111.788]
["binance-futures","ETHUSDT",1728380999560,13.875,2427.6,2427.59,88.547]
["binance-futures","ETHUSDT",1728381062970,41.9,2429.89,2429.88,59.029]
["binance-futures","ETHUSDT",1728381115571,39.174,2430.92,2430.91,66.227]
["binance-futures","ETHUSDT",1728381148429,46.843,2430.68,2430.67,1.29]
["binance-futures","ETHUSDT",1728381174774,29.782,2431.09,2431.08,60.956]
["binance-futures","ETHUSDT",1728381223800,2.894,2433.39,2433.38,97.314]
["binance-futures","ETHUSDT",1728381252031,23.189,2432.82,2432.81,18.38]
["binance-futures","ETHUSDT",1728381319415,7.871,2433.77,2433.76,66.689]
["binance-futures","ETHUSDT",1728381339655,56.348,2433.76,2433.75,41.946]
["binance-futures","ETHUSDT",1728381394969,36.956,2435.61,2435.6,124.346]
["binance-futures","ETHUSDT",1728381422354,34.55,2435.01,2435.0,40.505]
["binance-futures","ETHUSDT",1728381442877,8.645,2434.51,2434.5,73.865]
["binance-futures","ETHUSDT",1728381503474,62.233,2434.0,2433.99,95.006]
["binance-futures","ETHUSDT",1728381530655,1.685,2434.0,2433.99,187.129]
["binance-futures","ETHUSDT",1728381592662,60.382,2432.51,2432.5,21.135]
["binance-futures","ETHUSDT",1728381615783,99.419,2433.2,2433.19,3.548]
["binance-futures","ETHUSDT",1728381656405,63.025,2433.64,2433.63,5.72]
["binance-futures","ETHUSDT",1728381702628,54.646,2434.7,2434.69,50.868]
["binance-futures","ETHUSDT",1728381761915,3.899,2433.46,2433.45,125.018]
["binance-futures","ETHUSDT",1728381806511,56.781,2433.49,2433.48,85.227]
["binance-futures","ETHUSDT",1728381849334,21.056,2433.74,2433.73,130.263]
["binance-futures","ETHUSDT",1728381871389,239.024,2433.49,2433.48,103.461]
["binance-futures","ETHUSDT",1728381936292,99.11,2433.67,2433.66,3.108]
["binance-futures","ETHUSDT",1728381945055,2.923,2433.01,2433.0,293.567]
["binance-futures","ETHUSDT",1728381982621,79.508,2432.17,2432.16,28.063]
["binance-futures","ETHUSDT",1728382053362,86.166,2431.43,2431.42,57.28]
["binance-futures","ETHUSDT",1728382076208,60.795,2432.66,2432.65,5.879]
["binance-futures","ETHUSDT",1728382153602,107.586,2432.26,2432.25,34.967]
["binance-futures","ETHUSDT",1728382168659,58.595,2432.26,2432.25,55.414]
["binance-futures","ETHUSDT",1728382242433,56.519,2431.77,2431.76,104.881]
["binance-futures","ETHUSDT",1728382257056,13.196,2431.64,2431.63,59.565]
["binance-futures","ETHUSDT",1728382333711,45.489,2433.03,2433.02,84.201]
["binance-futures","ETHUSDT",1728382353301,16.685,2432.64,2432.63,70.377]
["binance-futures","ETHUSDT",1728382419161,51.124,2433.8,2433.79,49.829]
["binance-futures","ETHUSDT",1728382456578,4.185,2433.17,2433.16,107.194]
["binance-futures","ETHUSDT",1728382508913,116.71,2433.4,2433.39,10.564]
["binance-futures","ETHUSDT",1728382537713,27.982,2433.4,2433.39,69.184]
["binance-futures","ETHUSDT",1728382575030,99.479,2434.15,2434.14,37.449]
["binance-futures","ETHUSDT",1728382625528,57.829,2433.66,2433.65,2.779]
["binance-futures","ETHUSDT",1728382647774,116.057,2432.79,2432.78,16.925]
["binance-futures","ETHUSDT",1728382712361,49.497,2430.42,2430.41,11.43]
["binance-futures","ETHUSDT",1728382758618,6.414,2430.83,2430.82,83.661]
["binance-futures","ETHUSDT",1728382804180,50.365,2431.38,2431.37,50.855]
["binance-futures","ETHUSDT",1728382826027,117.02,2431.6,2431.59,39.208]
["binance-futures","ETHUSDT",1728382876524,267.303,2428.27,2428.26,24.025]
["binance-futures","ETHUSDT",1728382922056,98.544,2430.19,2430.18,6.658]
["binance-futures","ETHUSDT",1728383001604,0.689,2430.64,2430.63,178.103]
["binance-futures","ETHUSDT",1728383027169,2.857,2430.7,2430.69,64.429]
["binance-futures","ETHUSDT",1728383059291,10.064,2430.63,2430.62,38.148]
["binance-futures","ETHUSDT",1728383125654,16.212,2429.84,2429.83,64.814]
["binance-futures","ETHUSDT",1728383149494,0.32,2430.04,2430.03,77.611]
["binance-futures","ETHUSDT",1728383228420,5.758,2430.95,2430.94,58.057]
["binance-futures","ETHUSDT",1728383262416,9.165,2431.67,2431.66,41.325]
["binance-futures","ETHUSDT",1728383327275,127.789,2430.49,2430.48,22.429]
["binance-futures","ETHUSDT",1728383358558,2.804,2430.65,2430.64,26.178]
["binance-futures","ETHUSDT",1728383443096,4.268,2431.11,2431.1,32.237]
["binance-futures","ETHUSDT",1728383452267,72.777,2430.46,2430.45,58.362]
["binance-futures","ETHUSDT",1728383525357,39.694,2430.87,2430.86,30.755]
["binance-futures","ETHUSDT",1728383546535,32.637,2431.25,2431.24,41.118]
["binance-futures","ETHUSDT",1728383588468,18.559,2430.16,2430.15,48.905]
["binance-futures","ETHUSDT",1728383643313,103.27,2430.55,2430.54,1.221]
["binance-futures","ETHUSDT",1728383710668,74.393,2427.71,2427.7,64.699]
["binance-futures","ETHUSDT",1728383754046,18.856,2427.92,2427.91,98.136]
["binance-futures","ETHUSDT",1728383806118,32.915,2428.09,2428.08,3.474]
["binance-futures","ETHUSDT",1728383834589,29.08,2429.38,2429.37,59.88]
["binance-futures","ETHUSDT",1728383857674,20.967,2429.39,2429.38,65.237]
["binance-futures","ETHUSDT",1728383929406,8.463,2429.63,2429.62,26.999]
["binance-futures","ETHUSDT",1728383956661,32.697,2429.23,2429.22,35.333]
["binance-futures","ETHUSDT",1728384026009,29.54,2426.66,2426.65,21.29]
["binance-futures","ETHUSDT",1728384051580,29.987,2427.89,2427.88,76.807]
["binance-futures","ETHUSDT",1728384124355,36.504,2427.13,2427.12,5.892]
["binance-futures","ETHUSDT",1728384147105,56.48,2426.49,2426.48,5.364]
["binance-futures","ETHUSDT",1728384220576,25.07,2429.19,2429.18,46.263]
["binance-futures","ETHUSDT",1728384250911,65.16,2429.05,2429.04,36.079]
["binance-futures","ETHUSDT",1728384318727,32.473,2429.51,2429.5,48.858]
["binance-futures","ETHUSDT",1728384348833,48.779,2429.94,2429.93,38.062]
["binance-futures","ETHUSDT",1728384419703,100.597,2430.57,2430.56,23.342]
["binance-futures","ETHUSDT",1728384432344,39.727,2430.48,2430.47,45.131]
["binance-futures","ETHUSDT",1728384468110,4.657,2429.74,2429.73,47.732]
["binance-futures","ETHUSDT",1728384537682,17.047,2431.21,2431.2,143.535]
["binance-futures","ETHUSDT",1728384572804,70.122,2430.52,2430.51,21.804]
["binance-futures","ETHUSDT",1728384631708,3.16,2430.67,2430.66,38.498]
["binance-futures","ETHUSDT",1728384652350,31.682,2431.51,2431.5,53.611]
["binance-futures","ETHUSDT",1728384726309,25.163,2432.12,2432.11,60.427]
["binance-futures","ETHUSDT",1728384743655,22.392,2431.96,2431.95,0.198]
["binance-futures","ETHUSDT",1728384825217,170.084,2430.61,2430.6,0.009]
["binance-futures","ETHUSDT",1728384849367,43.887,2430.26,2430.25,37.726]
["binance-futures","ETHUSDT",1728384911259,198.473,2428.5,2428.49,1.824]
["binance-futures","ETHUSDT",1728384937860,73.432,2428.37,2428.36,38.768]
["binance-futures","ETHUSDT",1728385006975,46.141,2428.99,2428.98,8.512]
["binance-futures","ETHUSDT",1728385031134,56.904,2428.69,2428.68,3.775]
["binance-futures","ETHUSDT",1728385061091,56.295,2429.15,2429.14,5.127]
["binance-futures","ETHUSDT",1728385137765,123.833,2429.15,2429.14,22.404]
["binance-futures","ETHUSDT",1728385167977,37.005,2429.2,2429.19,74.414]
["binance-futures","ETHUSDT",1728385242473,7.727,2429.1,2429.09,80.597]
["binance-futures","ETHUSDT",1728385263468,91.259,2428.62,2428.61,46.543]
["binance-futures","ETHUSDT",1728385333517,107.34,2430.7,2430.69,33.474]
["binance-futures","ETHUSDT",1728385352104,17.927,2430.68,2430.67,138.457]
["binance-futures","ETHUSDT",1728385423008,52.952,2431.09,2431.08,31.286]
["binance-futures","ETHUSDT",1728385443023,130.515,2431.41,2431.4,2.027]
["binance-futures","ETHUSDT",1728385509959,73.553,2430.79,2430.78,41.887]
["binance-futures","ETHUSDT",1728385542706,29.095,2430.03,2430.02,61.517]
["binance-futures","ETHUSDT",1728385605333,72.924,2431.06,2431.05,52.495]
["binance-futures","ETHUSDT",1728385628111,73.414,2432.0,2431.99,3.193]
["binance-futures","ETHUSDT",1728385656426,2.536,2431.85,2431.84,147.495]
["binance-futures","ETHUSDT",1728385720376,2.635,2432.9,2432.89,48.857]
["binance-futures","ETHUSDT",1728385758854,112.718,2432.71,2432.7,0.246]
["binance-futures","ETHUSDT",1728385829662,75.416,2430.73,2430.72,5.588]
["binance-futures","ETHUSDT",1728385851440,6.87,2430.96,2430.95,47.576]
["binance-futures","ETHUSDT",1728385919681,38.725,2430.67,2430.66,7.558]
["binance-futures","ETHUSDT",1728385949471,57.971,2430.95,2430.94,88.597]
["binance-futures","ETHUSDT",1728386022120,12.005,2430.78,2430.77,38.892]
["binance-futures","ETHUSDT",1728386048088,60.597,2431.01,2431.0,132.523]
["binance-futures","ETHUSDT",1728386124417,7.186,2432.43,2432.42,66.933]
["binance-futures","ETHUSDT",1728386152817,31.973,2432.45,2432.44,73.872]
["binance-futures","ETHUSDT",1728386221722,34.655,2433.6,2433.59,32.186]
["binance-futures","ETHUSDT",1728386223639,113.486,2433.47,2433.46,7.161]
["binance-futures","ETHUSDT",1728386278205,61.723,2433.39,2433.38,17.781]
["binance-futures","ETHUSDT",1728386351072,1.326,2433.87,2433.86,51.215]
["binance-futures","ETHUSDT",1728386380276,52.221,2434.75,2434.74,6.017]
["binance-futures","ETHUSDT",1728386447198,75.706,2435.58,2435.57,40.957]
["binance-futures","ETHUSDT",1728386468803,136.054,2435.59,2435.58,1.434]
["binance-futures","ETHUSDT",1728386537692,160.471,2433.88,2433.87,4.268]
["binance-futures","ETHUSDT",1728386590981,53.241,2433.86,2433.85,2.178]
["binance-futures","ETHUSDT",1728386631946,64.02,2433.61,2433.6,37.342]
["binance-futures","ETHUSDT",1728386663028,77.325,2433.39,2433.38,3.776]
["binance-futures","ETHUSDT",1728386728242,184.409,2433.01,2433.0,5.172]
["binance-futures","ETHUSDT",1728386772125,5.802,2432.92,2432.91,134.929]
["binance-futures","ETHUSDT",1728386850971,93.502,2432.4,2432.39,35.852]
["binance-futures","ETHUSDT",1728386872955,53.472,2432.12,2432.11,88.439]
["binance-futures","ETHUSDT",1728386939225,54.124,2432.82,2432.81,2.186]
["binance-futures","ETHUSDT",1728386976015,70.015,2432.61,2432.6,6.1]
["binance-futures","ETHUSDT",1728387001030,2.3,2432.61,2432.6,123.834]
["binance-futures","ETHUSDT",1728387077843,24.703,2432.44,2432.43,103.551]
["binance-futures","ETHUSDT",1728387120760,46.114,2433.44,2433.43,49.556]
["binance-futures","ETHUSDT",1728387178514,62.652,2434.89,2434.88,61.292]
["binance-futures","ETHUSDT",1728387203368,68.999,2435.28,2435.27,11.36]
["binance-futures","ETHUSDT",1728387250862,45.887,2434.1,2434.09,57.485]
["binance-futures","ETHUSDT",1728387307950,44.093,2435.99,2435.98,49.075]
["binance-futures","ETHUSDT",1728387380800,127.734,2436.0,2435.99,85.758]
["binance-futures","ETHUSDT",1728387411751,44.208,2435.96,2435.95,96.292]
["binance-futures","ETHUSDT",1728387459687,0.009,2435.78,2435.76,19.744]
["binance-futures","ETHUSDT",1728387506786,52.965,2435.09,2435.08,88.122]
["binance-futures","ETHUSDT",1728387536057,52.693,2436.24,2436.23,6.732]
["binance-futures","ETHUSDT",1728387581286,6.57,2437.58,2437.57,50.453]
["binance-futures","ETHUSDT",1728387623417,39.661,2436.62,2436.61,77.627]
["binance-futures","ETHUSDT",1728387694533,51.297,2437.63,2437.62,1.444]
["binance-futures","ETHUSDT",1728387715511,6.148,2438.17,2438.16,160.188]
["binance-futures","ETHUSDT",1728387769391,23.81,2438.31,2438.3,156.898]
["binance-futures","ETHUSDT",1728387807613,1.916,2438.75,2438.74,100.08]
["binance-futures","ETHUSDT",1728387868604,2.972,2438.42,2438.41,46.932]
["binance-futures","ETHUSDT",1728387882286,142.739,2437.83,2437.82,1.161]
["binance-futures","ETHUSDT",1728387954716,3.347,2439.22,2439.21,102.406]
["binance-futures","ETHUSDT",1728387980311,35.813,2438.79,2438.78,45.518]
["binance-futures","ETHUSDT",1728388048644,27.253,2437.45,2437.44,48.85]
["binance-futures","ETHUSDT",1728388087177,42.224,2437.3,2437.29,43.504]
["binance-futures","ETHUSDT",1728388099733,73.109,2437.09,2437.08,1.279]
["binance-futures","ETHUSDT",1728388166476,2.815,2436.9,2436.89,110.014]
["binance-futures","ETHUSDT",1728388188134,5.727,2437.3,2437.29,107.338]
["binance-futures","ETHUSDT",1728388232255,59.047,2437.64,2437.63,17.236]
["binance-futures","ETHUSDT",1728388281831,42.443,2438.42,2438.41,47.949]
["binance-futures","ETHUSDT",1728388355104,49.286,2437.51,2437.5,46.698]
["binance-futures","ETHUSDT",1728388399302,36.889,2437.34,2437.33,61.613]
["binance-futures","ETHUSDT",1728388447539,70.395,2437.21,2437.2,16.765]
["binance-futures","ETHUSDT",1728388477274,91.756,2437.99,2437.98,51.433]
["binance-futures","ETHUSDT",1728388545121,71.152,2439.04,2439.03,4.967]
["binance-futures","ETHUSDT",1728388571050,18.067,2438.5,2438.49,69.505]
["binance-futures","ETHUSDT",1728388645820,4.412,2439.24,2439.23,143.384]
["binance-futures","ETHUSDT",1728388668380,18.544,2439.31,2439.3,86.838]
["binance-futures","ETHUSDT",1728388722933,85.044,2438.81,2438.8,10.477]
["binance-futures","ETHUSDT",1728388766702,63.0,2438.71,2438.7,2.911]
["binance-futures","ETHUSDT",1728388792189,67.163,2438.64,2438.63,7.127]
["binance-futures","ETHUSDT",1728388865141,7.255,2439.3,2439.29,117.042]
["binance-futures","ETHUSDT",1728388893384,3.262,2441.16,2441.15,176.51]
["binance-futures","ETHUSDT",1728388950048,10.401,2438.31,2438.3,53.41]
["binance-futures","ETHUSDT",1728388971351,212.833,2437.01,2437.0,12.266]
["binance-futures","ETHUSDT",1728389002648,9.253,2437.12,2437.11,187.024]
["binance-futures","ETHUSDT",1728389061728,107.615,2437.28,2437.27,66.242]
["binance-futures","ETHUSDT",1728389128823,67.859,2436.46,2436.45,23.946]
["binance-futures","ETHUSDT",1728389150154,25.133,2435.83,2435.82,77.403]
["binance-futures","ETHUSDT",1728389190087,57.418,2435.77,2435.76,20.008]
["binance-futures","ETHUSDT",1728389244537,68.162,2436.06,2436.05,49.926]
["binance-futures","ETHUSDT",1728389275210,155.624,2435.49,2435.48,98.623]
["binance-futures","ETHUSDT",1728389358562,30.436,2437.78,2437.77,40.875]
["binance-futures","ETHUSDT",1728389363706,54.127,2437.9,2437.89,13.79]
["binance-futures","ETHUSDT",1728389433850,5.418,2436.59,2436.58,47.752]
["binance-futures","ETHUSDT",1728389456420,28.392,2436.33,2436.32,34.403]
["binance-futures","ETHUSDT",1728389503304,25.217,2436.81,2436.8,39.755]
["binance-futures","ETHUSDT",1728389554102,3.053,2436.05,2436.04,80.941]
["binance-futures","ETHUSDT",1728389622342,30.079,2436.32,2436.31,38.399]
["binance-futures","ETHUSDT",1728389652128,8.912,2435.36,2435.35,67.543]
["binance-futures","ETHUSDT",1728389722372,47.212,2434.64,2434.63,11.271]
["binance-futures","ETHUSDT",1728389742799,51.322,2434.22,2434.21,14.367]
["binance-futures","ETHUSDT",1728389815651,136.239,2435.37,2435.36,91.077]
["binance-futures","ETHUSDT",1728389842627,125.578,2435.45,2435.44,31.168]
["binance-futures","ETHUSDT",1728389866448,163.287,2435.39,2435.38,3.473]
["binance-futures","ETHUSDT",1728389936237,62.922,2435.11,2435.1,36.861]
["binance-futures","ETHUSDT",1728389959251,178.92,2434.46,2434.45,15.278]
["binance-futures","ETHUSDT",1728390037972,73.072,2434.97,2434.96,3.005]
["binance-futures","ETHUSDT",1728390054305,4.406,2434.41,2434.4,63.724]
["binance-futures","ETHUSDT",1728390120463,11.809,2432.82,2432.81,78.006]
["binance-futures","ETHUSDT",1728390155684,0.639,2433.31,2433.3,56.356]
["binance-futures","ETHUSDT",1728390217680,49.722,2433.21,2433.2,27.253]
["binance-futures","ETHUSDT",1728390243472,48.534,2435.39,2435.38,113.031]
["binance-futures","ETHUSDT",1728390309937,96.769,2435.41,2435.4,49.852]
["binance-futures","ETHUSDT",1728390326356,1.905,2435.33,2435.32,145.09]
["binance-futures","ETHUSDT",1728390404763,2.126,2436.79,2436.78,134.584]
["binance-futures","ETHUSDT",1728390425422,222.001,2436.1,2436.09,2.891]
["binance-futures","ETHUSDT",1728390468834,13.403,2435.74,2435.73,78.981]
["binance-futures","ETHUSDT",1728390525498,58.594,2435.73,2435.72,41.916]
["binance-futures","ETHUSDT",1728390550956,103.513,2435.67,2435.66,0.965]
["binance-futures","ETHUSDT",1728390627749,0.64,2435.06,2435.05,174.796]
["binance-futures","ETHUSDT",1728390651946,0.009,2435.75,2435.73,0.59]
["binance-futures","ETHUSDT",1728390721661,128.758,2434.31,2434.3,4.952]
["binance-futures","ETHUSDT",1728390747543,6.093,2434.55,2434.54,125.156]
["binance-futures","ETHUSDT",1728390815101,0.039,2435.79,2435.75,3.38]
["binance-futures","ETHUSDT",1728390841871,0.965,2435.95,2435.94,145.303]
["binance-futures","ETHUSDT",1728390910624,0.653,2435.07,2435.06,127.364]
["binance-futures","ETHUSDT",1728390934557,76.102,2435.78,2435.77,18.551]
["binance-futures","ETHUSDT",1728390965278,1.911,2436.86,2436.85,185.53]
["binance-futures","ETHUSDT",1728391027625,99.454,2435.11,2435.03,14.775]
["binance-futures","ETHUSDT",1728391092294,58.002,2430.46,2430.45,36.016]
["binance-futures","ETHUSDT",1728391116160,78.442,2429.98,2429.97,1.268]
["binance-futures","ETHUSDT",1728391166377,93.675,2431.22,2431.21,2.163]
["binance-futures","ETHUSDT",1728391204400,6.03,2430.23,2430.22,54.673]
["binance-futures","ETHUSDT",1728391224683,79.987,2431.18,2431.17,0.342]
["binance-futures","ETHUSDT",1728391282450,93.934,2431.99,2431.98,142.406]
["binance-futures","ETHUSDT",1728391320859,35.247,2431.48,2431.47,130.07]
["binance-futures","ETHUSDT",1728391388470,80.123,2427.62,2427.61,20.394]
["binance-futures","ETHUSDT",1728391412252,65.706,2427.9,2427.89,8.453]
["binance-futures","ETHUSDT",1728391461765,2.303,2427.25,2427.24,72.3]
["binance-futures","ETHUSDT",1728391487526,15.85,2428.73,2428.72,88.97]
["binance-futures","ETHUSDT",1728391554398,4.302,2429.68,2429.67,152.597]
["binance-futures","ETHUSDT",1728391570520,27.534,2430.66,2430.65,36.029]
["binance-futures","ETHUSDT",1728391637275,62.451,2431.09,2431.08,16.674]
["binance-futures","ETHUSDT",1728391665207,6.098,2430.3,2430.29,100.194]
["binance-futures","ETHUSDT",1728391687484,143.076,2431.4,2431.39,1.372]
["binance-futures","ETHUSDT",1728391753724,50.134,2432.39,2432.38,7.81]
["binance-futures","ETHUSDT",1728391780181,14.981,2431.28,2431.27,67.557]
["binance-futures","ETHUSDT",1728391848266,59.367,2432.14,2432.13,57.801]
["binance-futures","ETHUSDT",1728391874335,56.81,2430.15,2430.14,24.856]
["binance-futures","ETHUSDT",1728391939495,32.481,2431.15,2431.14,13.662]
["binance-futures","ETHUSDT",1728391969201,49.392,2431.02,2431.01,4.686]
["binance-futures","ETHUSDT",1728392037519,20.284,2430.31,2430.3,99.654]
["binance-futures","ETHUSDT",1728392087133,125.784,2432.05,2432.04,12.154]
["binance-futures","ETHUSDT",1728392133820,35.459,2431.29,2431.28,32.744]
["binance-futures","ETHUSDT",1728392157570,2.164,2430.83,2430.82,68.857]
["binance-futures","ETHUSDT",1728392232893,111.023,2430.01,2430.0,26.551]
["binance-futures","ETHUSDT",1728392244566,63.987,2429.53,2429.52,3.705]
["binance-futures","ETHUSDT",1728392282335,32.977,2429.17,2429.16,76.221]
["binance-futures","ETHUSDT",1728392357182,47.562,2428.44,2428.43,15.171]
["binance-futures","ETHUSDT",1728392409343,31.671,2427.85,2427.84,72.639]
["binance-futures","ETHUSDT",1728392439766,227.815,2428.63,2428.62,5.455]
["binance-futures","ETHUSDT",1728392465020,5.105,2428.05,2428.04,103.581]
["binance-futures","ETHUSDT",1728392526750,27.98,2429.17,2429.16,116.807]
["binance-futures","ETHUSDT",1728392565206,44.209,2430.01,2430.0,34.713]
["binance-futures","ETHUSDT",1728392621022,3.198,2430.0,2429.99,91.009]
["binance-futures","ETHUSDT",1728392643655,0.493,2430.71,2430.7,175.964]
["binance-futures","ETHUSDT",1728392711518,40.16,2431.1,2431.09,18.274]
["binance-futures","ETHUSDT",1728392740461,34.909,2430.71,2430.7,151.498]
["binance-futures","ETHUSDT",1728392808551,1.257,2430.85,2430.84,50.942]
["binance-futures","ETHUSDT",1728392837094,82.1,2428.01,2428.0,17.421]
["binance-futures","ETHUSDT",1728392876902,184.319,2426.88,2426.87,1.202]
["binance-futures","ETHUSDT",1728392924221,85.641,2427.89,2427.88,3.079]
["binance-futures","ETHUSDT",1728392947824,129.481,2428.09,2428.08,0.992]
["binance-futures","ETHUSDT",1728392996136,49.863,2428.32,2428.31,23.794]
["binance-futures","ETHUSDT",1728393038749,130.676,2426.46,2426.45,51.776]
["binance-futures","ETHUSDT",1728393099263,59.084,2425.01,2425.0,1004.425]
["binance-futures","ETHUSDT",1728393120037,89.361,2424.25,2424.24,76.56]
["binance-futures","ETHUSDT",1728393166368,69.678,2423.16,2423.15,91.587]
["binance-futures","ETHUSDT",1728393201157,127.621,2422.26,2422.25,66.13]
["binance-futures","ETHUSDT",1728393261958,81.47,2420.63,2420.62,10.793]
["binance-futures","ETHUSDT",1728393280333,19.493,2422.39,2422.38,201.722]
["binance-futures","ETHUSDT",1728393307772,25.505,2422.2,2422.19,133.27]
["binance-futures","ETHUSDT",1728393358796,48.076,2423.21,2423.2,7.964]
["binance-futures","ETHUSDT",1728393377879,16.838,2423.41,2423.4,49.798]
["binance-futures","ETHUSDT",1728393451254,30.994,2422.49,2422.48,32.684]
["binance-futures","ETHUSDT",1728393464197,80.764,2422.47,2422.46,72.319]
["binance-futures","ETHUSDT",1728393521182,4.683,2419.74,2419.73,100.15]
["binance-futures","ETHUSDT",1728393545105,45.905,2420.16,2420.15,24.566]
["binance-futures","ETHUSDT",1728393577021,9.538,2420.58,2420.57,204.431]
["binance-futures","ETHUSDT",1728393623014,1.891,2421.29,2421.28,207.631]
["binance-futures","ETHUSDT",1728393685416,5.711,2424.14,2424.13,74.412]
["binance-futures","ETHUSDT",1728393721658,30.046,2423.12,2423.11,54.664]
["binance-futures","ETHUSDT",1728393770847,41.419,2424.75,2424.74,68.986]
["binance-futures","ETHUSDT",1728393790464,28.366,2425.38,2425.37,172.571]
["binance-futures","ETHUSDT",1728393851856,1.665,2427.53,2427.52,127.11]
["binance-futures","ETHUSDT",1728393891012,18.884,2430.84,2430.83,91.821]
["binance-futures","ETHUSDT",1728393892403,17.294,2430.74,2430.73,143.414]
["binance-futures","ETHUSDT",1728393946132,132.038,2433.7,2433.69,69.946]
["binance-futures","ETHUSDT",1728393988758,71.497,2430.01,2430.0,58.661]
["binance-futures","ETHUSDT",1728394028010,17.315,2429.79,2429.78,69.568]
["binance-futures","ETHUSDT",1728394052363,49.767,2429.07,2429.06,57.94]
["binance-futures","ETHUSDT",1728394114341,52.627,2428.92,2428.91,2.679]
["binance-futures","ETHUSDT",1728394141247,46.06,2428.04,2428.03,60.829]
["binance-futures","ETHUSDT",1728394202399,48.644,2429.3,2429.26,0.214]
["binance-futures","ETHUSDT",1728394220407,39.868,2427.51,2427.5,90.296]
["binance-futures","ETHUSDT",1728394279229,9.879,2429.98,2429.97,31.023]
["binance-futures","ETHUSDT",1728394303876,51.766,2432.29,2432.28,43.929]
["binance-futures","ETHUSDT",1728394350749,0.702,2433.98,2433.97,147.005]
["binance-futures","ETHUSDT",1728394372834,0.074,2433.72,2433.68,7.19]
["binance-futures","ETHUSDT",1728394400483,2.242,2434.0,2433.99,94.717]
["binance-futures","ETHUSDT",1728394443682,10.188,2436.08,2436.07,32.494]
["binance-futures","ETHUSDT",1728394465023,0.009,2436.72,2436.7,91.397]
["binance-futures","ETHUSDT",1728394520395,128.255,2435.26,2435.25,1.614]
["binance-futures","ETHUSDT",1728394553912,29.183,2438.14,2438.13,55.411]
["binance-futures","ETHUSDT",1728394594841,18.739,2438.73,2438.72,40.351]
["binance-futures","ETHUSDT",1728394612978,1.0,2438.03,2438.02,142.872]
["binance-futures","ETHUSDT",1728394647955,70.615,2440.37,2440.36,22.844]
["binance-futures","ETHUSDT",1728394687691,25.152,2442.0,2441.99,80.275]
["binance-futures","ETHUSDT",1728394742622,33.147,2436.56,2436.55,30.115]
["binance-futures","ETHUSDT",1728394764663,4.276,2436.46,2436.45,123.147]
["binance-futures","ETHUSDT",1728394820842,0.376,2437.9,2437.89,43.138]
["binance-futures","ETHUSDT",1728394843566,27.574,2439.49,2439.48,24.221]
["binance-futures","ETHUSDT",1728394898421,37.496,2441.01,2441.0,25.713]
["binance-futures","ETHUSDT",1728394919670,37.529,2441.84,2441.83,88.612]
["binance-futures","ETHUSDT",1728394938721,49.196,2442.7,2442.67,0.009]
["binance-futures","ETHUSDT",1728394992687,43.828,2439.78,2439.77,32.411]
["binance-futures","ETHUSDT",1728395014916,40.311,2440.57,2440.56,1.964]
["binance-futures","ETHUSDT",1728395075434,35.468,2440.85,2440.84,27.644]
["binance-futures","ETHUSDT",1728395089672,136.885,2440.62,2440.61,6.081]
["binance-futures","ETHUSDT",1728395148583,61.127,2439.19,2439.18,72.53]
["binance-futures","ETHUSDT",1728395173978,29.519,2440.07,2440.06,12.398]
["binance-futures","ETHUSDT",1728395222182,95.496,2439.99,2439.98,10.175]
["binance-futures","ETHUSDT",1728395244932,16.342,2439.8,2439.79,30.293]
["binance-futures","ETHUSDT",1728395301732,109.897,2438.12,2438.11,26.402]
["binance-futures","ETHUSDT",1728395330876,35.616,2434.2,2434.19,43.409]
["binance-futures","ETHUSDT",1728395376132,54.681,2437.07,2437.06,8.486]
["binance-futures","ETHUSDT",1728395394482,46.58,2438.46,2438.45,36.018]
["binance-futures","ETHUSDT",1728395416535,1.069,2441.87,2441.86,61.544]
["binance-futures","ETHUSDT",1728395463966,30.273,2444.97,2444.96,5.915]
["binance-futures","ETHUSDT",1728395490175,2.859,2446.87,2446.86,42.599]
["binance-futures","ETHUSDT",1728395543665,79.573,2445.92,2445.91,1.259]
["binance-futures","ETHUSDT",1728395560506,1.917,2445.3,2445.29,127.874]
["binance-futures","ETHUSDT",1728395620261,49.472,2443.47,2443.46,0.07]
["binance-futures","ETHUSDT",1728395639293,5.251,2442.85,2442.84,43.068]
["binance-futures","ETHUSDT",1728395695488,79.025,2442.8,2442.79,0.518]
["binance-futures","ETHUSDT",1728395716736,102.01,2443.62,2443.61,2.067]
["binance-futures","ETHUSDT",1728395773679,3.897,2440.71,2440.7,61.827]
["binance-futures","ETHUSDT",1728395796294,35.165,2442.48,2442.47,9.202]
["binance-futures","ETHUSDT",1728395817497,32.198,2443.07,2443.06,4.367]
["binance-futures","ETHUSDT",1728395872992,1.087,2443.7,2443.69,119.665]
["binance-futures","ETHUSDT",1728395896093,44.839,2445.37,2445.36,55.552]
["binance-futures","ETHUSDT",1728395949404,36.878,2447.61,2447.6,76.888]
["binance-futures","ETHUSDT",1728395992146,1537.69,2447.0,2446.99,124.466]
["binance-futures","ETHUSDT",1728396022645,15.894,2447.98,2447.97,79.539]
["binance-futures","ETHUSDT",1728396040327,119.042,2447.35,2447.34,46.478]
["binance-futures","ETHUSDT",1728396100175,25.055,2450.0,2449.99,128.634]
["binance-futures","ETHUSDT",1728396112485,66.731,2449.44,2449.43,195.647]
["binance-futures","ETHUSDT",1728396164835,35.142,2449.8,2449.79,89.196]
["binance-futures","ETHUSDT",1728396185830,45.286,2450.94,2450.93,35.34]
["binance-futures","ETHUSDT",1728396231256,0.015,2447.76,2447.73,168.125]
["binance-futures","ETHUSDT",1728396259747,18.583,2450.73,2450.72,122.115]
["binance-futures","ETHUSDT",1728396313155,120.49,2447.28,2447.27,32.16]
["binance-futures","ETHUSDT",1728396330252,40.014,2445.01,2445.0,56.521]
["binance-futures","ETHUSDT",1728396379734,25.401,2441.73,2441.72,124.828]
["binance-futures","ETHUSDT",1728396403064,20.942,2440.21,2440.2,57.626]
["binance-futures","ETHUSDT",1728396420104,61.27,2441.62,2441.61,2.111]
["binance-futures","ETHUSDT",1728396473450,59.854,2438.6,2438.59,13.429]
["binance-futures","ETHUSDT",1728396493755,38.492,2439.01,2439.0,53.3]
["binance-futures","ETHUSDT",1728396552260,67.853,2438.59,2438.58,3.483]
["binance-futures","ETHUSDT",1728396570280,49.828,2441.89,2441.88,45.594]
["binance-futures","ETHUSDT",1728396608846,97.634,2440.52,2440.51,15.293]
["binance-futures","ETHUSDT",1728396646909,49.402,2438.88,2438.87,17.358]
["binance-futures","ETHUSDT",1728396698505,0.279,2435.49,2435.48,103.838]
["binance-futures","ETHUSDT",1728396739896,118.267,2437.0,2436.99,54.601]
["binance-futures","ETHUSDT",1728396775353,143.595,2437.05,2437.04,3.803]
["binance-futures","ETHUSDT",1728396793707,9.245,2438.21,2438.2,67.226]
["binance-futures","ETHUSDT",1728396817962,0.735,2436.82,2436.81,72.784]
["binance-futures","ETHUSDT",1728396859971,24.564,2433.72,2433.71,22.728]
["binance-futures","ETHUSDT",1728396890473,3.156,2433.2,2433.19,147.112]
["binance-futures","ETHUSDT",1728396946424,16.961,2433.49,2433.48,57.076]
["binance-futures","ETHUSDT",1728396990137,12.095,2432.7,2432.69,94.337]
["binance-futures","ETHUSDT",1728397021867,40.66,2429.41,2429.4,81.93]
["binance-futures","ETHUSDT",1728397039344,2.282,2429.61,2429.6,97.077]
["binance-futures","ETHUSDT",1728397091021,1.124,2423.26,2423.25,47.271]
["binance-futures","ETHUSDT",1728397103450,44.549,2424.51,2424.5,33.358]
["binance-futures","ETHUSDT",1728397164518,5.647,2426.7,2426.69,91.303]
["binance-futures","ETHUSDT",1728397181792,23.706,2427.85,2427.84,38.382]
["binance-futures","ETHUSDT",1728397239942,62.78,2429.47,2429.46,105.139]
["binance-futures","ETHUSDT",1728397271442,0.009,2432.51,2432.49,171.371]
["binance-futures","ETHUSDT",1728397279098,89.499,2432.43,2432.42,10.565]
["binance-futures","ETHUSDT",1728397330879,74.02,2435.29,2435.28,26.422]
["binance-futures","ETHUSDT",1728397366340,45.331,2433.56,2433.55,59.135]
["binance-futures","ETHUSDT",1728397408691,104.531,2432.23,2432.22,29.378]
["binance-futures","ETHUSDT",1728397427820,33.846,2431.64,2431.63,27.237]
["binance-futures","ETHUSDT",1728397488405,4.99,2427.75,2427.74,58.367]
["binance-futures","ETHUSDT",1728397524513,90.988,2430.12,2430.11,24.699]
["binance-futures","ETHUSDT",1728397560904,96.835,2429.58,2429.57,4.391]
["binance-futures","ETHUSDT",1728397582875,2.895,2428.77,2428.76,88.611]
["binance-futures","ETHUSDT",1728397622471,4.825,2426.21,2426.2,104.904]
["binance-futures","ETHUSDT",1728397655075,39.861,2425.57,2425.56,14.232]
["binance-futures","ETHUSDT",1728397711325,104.892,2424.18,2424.17,123.737]
["binance-futures","ETHUSDT",1728397729303,56.707,2424.2,2424.19,2.293]
["binance-futures","ETHUSDT",1728397772090,11.654,2422.21,2422.2,76.723]
["binance-futures","ETHUSDT",1728397803564,34.894,2420.41,2420.4,64.806]
["binance-futures","ETHUSDT",1728397820408,2.531,2418.98,2418.96,0.009]
["binance-futures","ETHUSDT",1728397864429,11.929,2421.78,2421.77,52.647]
["binance-futures","ETHUSDT",1728397892479,39.584,2420.79,2420.78,16.545]
["binance-futures","ETHUSDT",1728397944815,24.577,2417.09,2417.08,10.599]
["binance-futures","ETHUSDT",1728397966217,7.851,2417.41,2417.4,30.782]
["binance-futures","ETHUSDT",1728397994216,0.064,2413.89,2413.8,3.9]
["binance-futures","ETHUSDT",1728398037701,2183.477,2415.0,2414.99,132.849]
["binance-futures","ETHUSDT",1728398089298,67.498,2420.37,2420.36,0.51]
["binance-futures","ETHUSDT",1728398120676,14.105,2424.6,2424.59,118.457]
["binance-futures","ETHUSDT",1728398163171,57.69,2422.69,2422.68,47.298]
["binance-futures","ETHUSDT",1728398180651,1.684,2424.0,2423.99,181.715]
["binance-futures","ETHUSDT",1728398201877,170.291,2424.0,2423.99,74.824]
["binance-futures","ETHUSDT",1728398273471,36.586,2421.41,2421.4,9.547]
["binance-futures","ETHUSDT",1728398275968,2.118,2421.38,2421.37,78.781]
["binance-futures","ETHUSDT",1728398335430,33.424,2421.51,2421.5,23.349]
["binance-futures","ETHUSDT",1728398353308,12.278,2424.59,2424.58,86.261]
["binance-futures","ETHUSDT",1728398412958,4.534,2423.8,2423.79,141.651]
["binance-futures","ETHUSDT",1728398432480,1.618,2424.51,2424.5,95.545]
["binance-futures","ETHUSDT",1728398490545,21.696,2420.74,2420.73,82.937]
["binance-futures","ETHUSDT",1728398534854,26.442,2421.98,2421.97,31.417]
["binance-futures","ETHUSDT",1728398571863,38.216,2419.99,2419.98,3.961]
["binance-futures","ETHUSDT",1728398589546,38.115,2420.57,2420.56,26.644]
["binance-futures","ETHUSDT",1728398648609,19.101,2421.5,2421.49,37.14]
["binance-futures","ETHUSDT",1728398673875,28.361,2421.75,2421.74,50.436]
["binance-futures","ETHUSDT",1728398722628,0.232,2423.86,2423.85,46.079]
["binance-futures","ETHUSDT",1728398745425,0.57,2423.53,2423.52,39.197]
["binance-futures","ETHUSDT",1728398774981,18.17,2423.76,2423.75,24.532]
["binance-futures","ETHUSDT",1728398824915,45.577,2427.41,2427.4,7.235]
["binance-futures","ETHUSDT",1728398841964,29.077,2429.35,2429.34,21.562]
["binance-futures","ETHUSDT",1728398896018,2.386,2429.34,2429.33,51.4]
["binance-futures","ETHUSDT",1728398928462,20.224,2430.46,2430.45,38.91]
["binance-futures","ETHUSDT",1728398971350,3.014,2432.52,2432.51,81.218]
["binance-futures","ETHUSDT",1728398993072,7.93,2432.32,2432.31,37.29]
["binance-futures","ETHUSDT",1728399024150,46.253,2433.01,2433.0,5.712]
["binance-futures","ETHUSDT",1728399065418,13.652,2430.12,2430.11,35.448]
["binance-futures","ETHUSDT",1728399125055,207.792,2433.0,2432.99,74.282]
["binance-futures","ETHUSDT",1728399143616,126.3,2432.59,2432.58,8.302]
["binance-futures","ETHUSDT",1728399198994,54.119,2435.92,2435.91,102.673]
["binance-futures","ETHUSDT",1728399221425,138.201,2435.7,2435.69,0.376]
["binance-futures","ETHUSDT",1728399240357,102.589,2435.61,2435.6,1.169]
["binance-futures","ETHUSDT",1728399301819,23.115,2432.02,2432.01,49.726]
["binance-futures","ETHUSDT",1728399321525,49.667,2431.64,2431.63,12.095]
["binance-futures","ETHUSDT",1728399376782,54.383,2432.01,2432.0,53.966]
["binance-futures","ETHUSDT",1728399401411,88.251,2431.59,2431.58,5.98]
["binance-futures","ETHUSDT",1728399463607,7.333,2432.15,2432.14,61.973]
["binance-futures","ETHUSDT",1728399482282,17.517,2432.91,2432.9,33.108]
["binance-futures","ETHUSDT",1728399540338,3.896,2433.66,2433.65,98.929]
["binance-futures","ETHUSDT",1728399558552,16.516,2435.63,2435.62,55.063]
["binance-futures","ETHUSDT",1728399586152,37.68,2434.64,2434.63,57.859]
["binance-futures","ETHUSDT",1728399638532,99.098,2434.81,2434.8,66.129]
["binance-futures","ETHUSDT",1728399692507,1.348,2433.14,2433.13,92.906]
["binance-futures","ETHUSDT",1728399724410,29.761,2434.76,2434.75,155.199]
["binance-futures","ETHUSDT",1728399734552,22.114,2435.24,2435.23,55.889]
["binance-futures","ETHUSDT",1728399793498,50.59,2439.12,2439.11,35.36]
["binance-futures","ETHUSDT",1728399811351,16.056,2439.61,2439.6,86.101]
["binance-futures","ETHUSDT",1728399859509,30.601,2434.34,2434.33,30.825]
["binance-futures","ETHUSDT",1728399887631,30.26,2432.11,2432.1,37.423]
["binance-futures","ETHUSDT",1728399945520,0.411,2431.38,2431.34,0.813]
["binance-futures","ETHUSDT",1728399962385,42.917,2431.39,2431.38,15.553]
["binance-futures","ETHUSDT",1728400028382,12.315,2433.28,2433.27,80.83]
["binance-futures","ETHUSDT",1728400047019,18.077,2435.4,2435.39,31.516]
["binance-futures","ETHUSDT",1728400109343,57.152,2436.55,2436.54,11.647]
["binance-futures","ETHUSDT",1728400127041,98.772,2435.25,2435.24,19.406]
["binance-futures","ETHUSDT",1728400189265,31.487,2435.8,2435.79,102.686]
["binance-futures","ETHUSDT",1728400213638,116.739,2434.6,2434.59,15.883]
["binance-futures","ETHUSDT",1728400233619,4.399,2434.49,2434.48,147.862]
["binance-futures","ETHUSDT",1728400294254,102.728,2432.77,2432.76,35.621]
["binance-futures","ETHUSDT",1728400314426,36.409,2430.24,2430.23,18.29]
["binance-futures","ETHUSDT",1728400369638,47.177,2431.1,2431.09,34.995]
["binance-futures","ETHUSDT",1728400396433,29.916,2430.21,2430.2,54.724]
["binance-futures","ETHUSDT",1728400455167,77.26,2430.54,2430.53,1.08]
["binance-futures","ETHUSDT",1728400475308,128.644,2430.21,2430.2,4.044]
["binance-futures","ETHUSDT",1728400536435,133.417,2430.4,2430.39,0.224]
["binance-futures","ETHUSDT",1728400544627,13.355,2430.32,2430.31,54.534]
["binance-futures","ETHUSDT",1728400616853,0.246,2427.59,2427.58,71.25]
["binance-futures","ETHUSDT",1728400634874,103.32,2426.99,2426.98,16.644]
["binance-futures","ETHUSDT",1728400682851,13.694,2426.86,2426.85,47.523]
["binance-futures","ETHUSDT",1728400713597,34.138,2427.84,2427.83,19.726]
["binance-futures","ETHUSDT",1728400733269,15.417,2427.66,2427.65,40.76]
["binance-futures","ETHUSDT",1728400794280,49.88,2424.49,2424.48,36.394]
["binance-futures","ETHUSDT",1728400843130,0.044,2426.59,2426.58,108.798]
["binance-futures","ETHUSDT",1728400869836,43.889,2425.61,2425.6,15.655]
["binance-futures","ETHUSDT",1728400893567,0.11,2427.84,2427.83,90.438]
["binance-futures","ETHUSDT",1728400946898,66.366,2426.63,2426.62,3.402]
["binance-futures","ETHUSDT",1728400972059,52.053,2426.3,2426.29,1.624]
["binance-futures","ETHUSDT",1728401040515,1.254,2425.79,2425.78,58.094]
["binance-futures","ETHUSDT",1728401058954,10.763,2424.4,2424.39,170.972]
["binance-futures","ETHUSDT",1728401117113,1.474,2422.2,2422.19,88.74]
["binance-futures","ETHUSDT",1728401140011,14.041,2421.73,2421.72,52.196]
["binance-futures","ETHUSDT",1728401191559,11.566,2419.32,2419.31,53.863]
["binance-futures","ETHUSDT",1728401213259,77.958,2419.01,2419.0,21.951]
["binance-futures","ETHUSDT",1728401231299,8.342,2418.4,2418.39,32.582]
["binance-futures","ETHUSDT",1728401286519,20.876,2415.89,2415.88,56.294]
["binance-futures","ETHUSDT",1728401307132,2.036,2414.67,2414.66,46.894]
["binance-futures","ETHUSDT",1728401346118,113.519,2413.52,2413.51,44.784]
["binance-futures","ETHUSDT",1728401380208,44.475,2413.46,2413.45,47.433]
["binance-futures","ETHUSDT",1728401431059,10.859,2412.84,2412.83,113.838]
["binance-futures","ETHUSDT",1728401448203,46.394,2413.17,2413.16,0.678]
["binance-futures","ETHUSDT",1728401492245,147.182,2410.02,2410.01,131.222]
["binance-futures","ETHUSDT",1728401521089,47.579,2409.49,2409.48,48.726]
["binance-futures","ETHUSDT",1728401577221,51.377,2406.8,2406.79,12.079]
["binance-futures","ETHUSDT",1728401585098,28.959,2407.61,2407.6,32.31]
["binance-futures","ETHUSDT",1728401646118,31.217,2406.25,2406.24,42.384]
["binance-futures","ETHUSDT",1728401666886,117.06,2405.11,2405.1,6.511]
["binance-futures","ETHUSDT",1728401683841,12.62,2402.61,2402.6,19.369]
["binance-futures","ETHUSDT",1728401747696,12.238,2400.25,2400.11,2.515]
["binance-futures","ETHUSDT",1728401755346,1.738,2401.17,2401.16,22.231]
["binance-futures","ETHUSDT",1728401804855,0.779,2408.3,2408.29,42.234]
["binance-futures","ETHUSDT",1728401820025,35.182,2409.61,2409.6,33.873]
["binance-futures","ETHUSDT",1728401875879,0.22,2411.49,2411.48,81.065]
["binance-futures","ETHUSDT",1728401892536,4.417,2412.38,2412.37,34.406]
["binance-futures","ETHUSDT",1728401950066,0.742,2411.18,2411.17,128.092]
["binance-futures","ETHUSDT",1728401984683,15.97,2415.76,2415.75,9.333]
["binance-futures","ETHUSDT",1728402019485,1.419,2415.82,2415.81,76.986]
["binance-futures","ETHUSDT",1728402040832,37.786,2417.01,2417.0,24.812]
["binance-futures","ETHUSDT",1728402077552,5.006,2417.68,2417.67,36.584]
["binance-futures","ETHUSDT",1728402118624,47.093,2416.48,2416.47,15.208]
["binance-futures","ETHUSDT",1728402136793,7.91,2417.15,2417.11,3.593]
["binance-futures","ETHUSDT",1728402193466,31.204,2414.15,2414.14,21.32]
["binance-futures","ETHUSDT",1728402238933,2.725,2414.47,2414.46,104.22]
["binance-futures","ETHUSDT",1728402273111,44.52,2415.45,2415.44,34.888]
["binance-futures","ETHUSDT",1728402297647,28.798,2415.36,2415.35,19.903]
["binance-futures","ETHUSDT",1728402352271,9.205,2418.0,2417.99,135.718]
["binance-futures","ETHUSDT",1728402378635,27.458,2418.85,2418.84,21.926]
["binance-futures","ETHUSDT",1728402429967,33.451,2417.3,2417.29,8.149]
["binance-futures","ETHUSDT",1728402448606,22.458,2418.24,2418.23,68.574]
["binance-futures","ETHUSDT",1728402477518,42.428,2419.8,2419.79,22.771]
["binance-futures","ETHUSDT",1728402525780,2.155,2417.52,2417.51,132.742]
["binance-futures","ETHUSDT",1728402582926,27.703,2415.48,2415.47,73.67]
["binance-futures","ETHUSDT",1728402605722,46.277,2416.63,2416.62,20.665]
["binance-futures","ETHUSDT",1728402637864,49.884,2418.38,2418.37,6.885]
["binance-futures","ETHUSDT",1728402683150,51.181,2418.41,2418.4,23.537]
["binance-futures","ETHUSDT",1728402706944,94.822,2419.15,2419.14,20.032]
["binance-futures","ETHUSDT",1728402740882,49.068,2420.07,2420.06,102.583]
["binance-futures","ETHUSDT",1728402785360,58.115,2420.0,2419.99,56.131]
["binance-futures","ETHUSDT",1728402843428,19.91,2420.37,2420.36,89.645]
["binance-futures","ETHUSDT",1728402863618,0.319,2420.1,2420.09,80.15]
["binance-futures","ETHUSDT",1728402903534,163.89,2420.29,2420.28,25.533]
["binance-futures","ETHUSDT",1728402942345,37.905,2421.3,2421.29,38.389]
["binance-futures","ETHUSDT",1728402999760,3.857,2419.6,2419.59,73.476]
["binance-futures","ETHUSDT",1728403044728,25.387,2417.76,2417.75,65.439]
["binance-futures","ETHUSDT",1728403082502,0.238,2416.55,2416.54,88.932]
["binance-futures","ETHUSDT",1728403107411,16.093,2417.4,2417.39,32.725]
["binance-futures","ETHUSDT",1728403127916,1.116,2418.1,2418.09,148.813]
["binance-futures","ETHUSDT",1728403199159,71.681,2418.4,2418.39,26.316]
["binance-futures","ETHUSDT",1728403220347,6.514,2417.93,2417.92,48.658]
["binance-futures","ETHUSDT",1728403280559,28.532,2420.0,2419.99,89.537]
["binance-futures","ETHUSDT",1728403299226,39.29,2419.66,2419.65,62.022]
["binance-futures","ETHUSDT",1728403366935,32.031,2415.79,2415.78,54.862]
["binance-futures","ETHUSDT",1728403378274,64.485,2415.4,2415.39,23.651]
["binance-futures","ETHUSDT",1728403440217,0.009,2413.65,2413.63,121.953]
["binance-futures","ETHUSDT",1728403466435,11.256,2411.1,2411.09,56.665]
["binance-futures","ETHUSDT",1728403509670,46.599,2412.29,2412.28,22.757]
["binance-futures","ETHUSDT",1728403531104,75.746,2414.31,2414.3,4.961]
["binance-futures","ETHUSDT",1728403586152,3.778,2418.91,2418.9,42.662]
["binance-futures","ETHUSDT",1728403621746,98.695,2416.3,2416.29,4.759]
["binance-futures","ETHUSDT",1728403667406,38.697,2416.0,2415.99,29.957]
["binance-futures","ETHUSDT",1728403686512,0.853,2416.77,2416.76,33.815]
["binance-futures","ETHUSDT",1728403725773,1.173,2416.75,2416.74,32.431]
["binance-futures","ETHUSDT",1728403769276,45.576,2415.93,2415.92,7.248]
["binance-futures","ETHUSDT",1728403790963,140.263,2414.82,2414.81,10.893]
["binance-futures","ETHUSDT",1728403853086,75.13,2417.72,2417.71,3.134]
["binance-futures","ETHUSDT",1728403872678,79.487,2419.75,2419.74,2.024]
["binance-futures","ETHUSDT",1728403933170,49.374,2420.03,2420.02,21.68]
["binance-futures","ETHUSDT",1728403951888,27.721,2421.2,2421.19,22.621]
["binance-futures","ETHUSDT",1728404015804,58.648,2422.45,2422.44,43.147]
["binance-futures","ETHUSDT",1728404037319,2.69,2421.03,2421.02,46.125]
["binance-futures","ETHUSDT",1728404097444,105.457,2421.52,2421.51,0.958]
["binance-futures","ETHUSDT",1728404120553,30.463,2420.01,2420.0,25.204]
["binance-futures","ETHUSDT",1728404145307,11.418,2420.82,2420.81,61.404]
["binance-futures","ETHUSDT",1728404198207,1.418,2422.94,2422.93,116.305]
["binance-futures","ETHUSDT",1728404220831,0.089,2424.58,2424.57,153.117]
["binance-futures","ETHUSDT",1728404283758,14.475,2424.75,2424.74,101.544]
["binance-futures","ETHUSDT",1728404297024,37.156,2424.46,2424.45,0.099]
["binance-futures","ETHUSDT",1728404361355,61.693,2423.32,2423.31,31.277]
["binance-futures","ETHUSDT",1728404381455,17.185,2424.12,2424.11,86.211]
["binance-futures","ETHUSDT",1728404415316,90.045,2423.29,2423.28,24.883]
["binance-futures","ETHUSDT",1728404464262,22.683,2421.17,2421.16,116.73]
["binance-futures","ETHUSDT",1728404524512,21.656,2421.43,2421.42,0.154]
["binance-futures","ETHUSDT",1728404547921,8.094,2420.14,2420.13,31.237]
["binance-futures","ETHUSDT",1728404602346,21.755,2418.93,2418.92,31.934]
["binance-futures","ETHUSDT",1728404630508,30.879,2419.78,2419.77,110.632]
["binance-futures","ETHUSDT",1728404701425,41.654,2420.34,2420.33,69.382]
["binance-futures","ETHUSDT",1728404718004,54.814,2422.61,2422.6,12.374]
["binance-futures","ETHUSDT",1728404746524,13.057,2421.9,2421.89,115.383]
["binance-futures","ETHUSDT",1728404806011,53.97,2424.24,2424.23,166.484]
["binance-futures","ETHUSDT",1728404824996,0.486,2425.83,2425.8,4.42]
["binance-futures","ETHUSDT",1728404885574,122.835,2427.85,2427.84,25.997]
["binance-futures","ETHUSDT",1728404905177,86.97,2428.45,2428.44,58.394]
["binance-futures","ETHUSDT",1728404965549,33.374,2428.6,2428.59,85.835]
["binance-futures","ETHUSDT",1728404986427,43.972,2429.36,2429.35,62.997]
["binance-futures","ETHUSDT",1728405042729,228.129,2428.15,2428.14,42.873]
["binance-futures","ETHUSDT",1728405068403,67.899,2428.14,2428.13,70.745]
["binance-futures","ETHUSDT",1728405129271,30.28,2428.5,2428.49,45.665]
["binance-futures","ETHUSDT",1728405136495,14.893,2429.28,2429.27,74.946]
["binance-futures","ETHUSDT",1728405217219,32.359,2428.91,2428.9,126.308]
["binance-futures","ETHUSDT",1728405239503,34.624,2428.72,2428.71,41.381]
["binance-futures","ETHUSDT",1728405272220,180.465,2427.92,2427.91,5.591]
["binance-futures","ETHUSDT",1728405324998,28.656,2430.57,2430.56,45.99]
["binance-futures","ETHUSDT",1728405343661,1.024,2432.97,2432.96,76.638]
["binance-futures","ETHUSDT",1728405403779,81.506,2432.64,2432.63,10.557]
["binance-futures","ETHUSDT",1728405453463,10.107,2434.39,2434.38,48.545]
["binance-futures","ETHUSDT",1728405478240,3.592,2440.09,2440.08,35.445]
["binance-futures","ETHUSDT",1728405499307,50.709,2440.21,2440.2,62.004]
["binance-futures","ETHUSDT",1728405554118,3.752,2442.91,2442.9,116.271]
["binance-futures","ETHUSDT",1728405569478,56.753,2441.23,2441.22,18.629]
["binance-futures","ETHUSDT",1728405630166,2.053,2445.87,2445.76,130.879]
["binance-futures","ETHUSDT",1728405648232,112.28,2445.76,2445.75,11.547]
["binance-futures","ETHUSDT",1728405701747,94.019,2448.56,2448.55,2.849]
["binance-futures","ETHUSDT",1728405722307,97.493,2447.13,2447.12,0.48]
["binance-futures","ETHUSDT",1728405743609,1.593,2446.63,2446.62,101.583]
["binance-futures","ETHUSDT",1728405797388,52.628,2445.77,2445.76,48.483]
["binance-futures","ETHUSDT",1728405835788,152.574,2445.44,2445.43,2.122]
["binance-futures","ETHUSDT",1728405876257,130.888,2444.22,2444.21,1.016]
["binance-futures","ETHUSDT",1728405895220,99.304,2443.83,2443.82,27.51]
["binance-futures","ETHUSDT",1728405937279,104.488,2444.7,2444.69,17.522]
["binance-futures","ETHUSDT",1728405973963,12.07,2444.32,2444.31,111.71]
["binance-futures","ETHUSDT",1728406031567,21.151,2443.87,2443.86,88.514]
["binance-futures","ETHUSDT",1728406054596,75.007,2443.88,2443.87,54.483]
["binance-futures","ETHUSDT",1728406099023,33.841,2442.49,2442.48,43.105]
["binance-futures","ETHUSDT",1728406129831,67.201,2442.02,2442.01,59.038]
["binance-futures","ETHUSDT",1728406187853,113.42,2441.25,2441.24,22.8]
["binance-futures","ETHUSDT",1728406196621,4.055,2441.34,2441.33,88.174]
["binance-futures","ETHUSDT",1728406229407,3.171,2442.69,2442.68,81.454]
["binance-futures","ETHUSDT",1728406285270,0.692,2440.3,2440.29,55.408]
["binance-futures","ETHUSDT",1728406304155,21.515,2440.92,2440.91,105.573]
["binance-futures","ETHUSDT",1728406356986,52.584,2440.45,2440.44,25.593]
["binance-futures","ETHUSDT",1728406384625,30.236,2438.89,2438.88,132.645]
["binance-futures","ETHUSDT",1728406442044,57.603,2439.8,2439.79,8.605]
["binance-futures","ETHUSDT",1728406466190,40.634,2441.05,2441.04,0.797]
["binance-futures","ETHUSDT",1728406502139,36.447,2441.28,2441.27,6.532]
["binance-futures","ETHUSDT",1728406549516,26.466,2445.15,2445.14,75.493]
["binance-futures","ETHUSDT",1728406607117,51.197,2443.32,2443.31,2.171]
["binance-futures","ETHUSDT",1728406644057,94.772,2443.89,2443.88,22.995]
["binance-futures","ETHUSDT",1728406690957,49.037,2443.74,2443.73,39.227]
["binance-futures","ETHUSDT",1728406710906,46.975,2445.42,2445.41,46.116]
["binance-futures","ETHUSDT",1728406768494,19.429,2445.89,2445.88,42.179]
["binance-futures","ETHUSDT",1728406772839,91.23,2445.69,2445.68,36.631]
["binance-futures","ETHUSDT",1728406813387,14.707,2444.36,2444.35,45.416]
["binance-futures","ETHUSDT",1728406880726,118.249,2444.12,2444.11,10.205]
["binance-futures","ETHUSDT",1728406922622,160.222,2441.61,2441.6,0.009]
["binance-futures","ETHUSDT",1728406956696,89.603,2439.88,2439.87,4.616]
["binance-futures","ETHUSDT",1728406980082,39.119,2440.06,2440.05,46.57]
["binance-futures","ETHUSDT",1728407040561,10.201,2439.4,2439.39,141.618]
["binance-futures","ETHUSDT",1728407088857,96.081,2440.01,2440.0,32.521]
["binance-futures","ETHUSDT",1728407121116,37.664,2437.31,2437.3,28.346]
["binance-futures","ETHUSDT",1728407138509,147.48,2437.92,2437.91,2.448]
["binance-futures","ETHUSDT",1728407186816,10.855,2437.28,2437.27,102.941]
["binance-futures","ETHUSDT",1728407216241,86.625,2436.5,2436.49,13.118]
["binance-futures","ETHUSDT",1728407272877,132.676,2434.05,2434.04,1.398]
["binance-futures","ETHUSDT",1728407295416,108.479,2433.33,2433.32,3.779]
["binance-futures","ETHUSDT",1728407323624,35.229,2430.26,2430.25,15.293]
["binance-futures","ETHUSDT",1728407368851,9.928,2429.99,2429.98,26.468]
["binance-futures","ETHUSDT",1728407386187,29.547,2430.87,2430.86,16.026]
["binance-futures","ETHUSDT",1728407419720,0.126,2428.19,2428.18,62.816]
["binance-futures","ETHUSDT",1728407461954,36.627,2425.31,2425.3,30.144]
["binance-futures","ETHUSDT",1728407514937,28.47,2431.37,2431.36,13.791]
["binance-futures","ETHUSDT",1728407533607,12.684,2431.78,2431.77,98.743]
["binance-futures","ETHUSDT",1728407572611,55.906,2434.73,2434.72,17.965]
["binance-futures","ETHUSDT",1728407613701,70.66,2437.54,2437.53,1.097]
["binance-futures","ETHUSDT",1728407671648,3.977,2439.27,2439.26,89.396]
["binance-futures","ETHUSDT",1728407690470,6.118,2438.71,2438.7,27.783]
["binance-futures","ETHUSDT",1728407712567,59.972,2438.59,2438.58,2.18]
["binance-futures","ETHUSDT",1728407772201,46.935,2435.44,2435.43,13.964]
["binance-futures","ETHUSDT",1728407790222,30.953,2432.89,2432.88,0.731]
["binance-futures","ETHUSDT",1728407832087,12.605,2430.84,2430.83,43.913]
["binance-futures","ETHUSDT",1728407867110,1.125,2429.31,2429.3,50.429]
["binance-futures","ETHUSDT",1728407922733,38.616,2429.01,2429.0,19.993]
["binance-futures","ETHUSDT",1728407945990,53.457,2431.18,2431.17,3.437]
["binance-futures","ETHUSDT",1728408011179,3.248,2430.73,2430.72,85.353]
["binance-futures","ETHUSDT",1728408023812,55.954,2430.97,2430.96,36.592]
["binance-futures","ETHUSDT",1728408089329,35.791,2431.26,2431.25,69.438]
["binance-futures","ETHUSDT",1728408118720,21.62,2432.15,2432.14,0.009]
["binance-futures","ETHUSDT",1728408173110,77.678,2428.81,2428.8,1.171]
["binance-futures","ETHUSDT",1728408193009,28.873,2427.23,2427.22,18.4]
["binance-futures","ETHUSDT",1728408253110,13.582,2432.6,2432.59,68.186]
["binance-futures","ETHUSDT",1728408293021,7.849,2432.01,2432.0,76.841]
["binance-futures","ETHUSDT",1728408302719,0.429,2432.35,2432.33,55.47]
["binance-futures","ETHUSDT",1728408369544,7.957,2434.34,2434.33,90.11]
["binance-futures","ETHUSDT",1728408406560,49.404,2434.04,2434.03,17.367]
["binance-futures","ETHUSDT",1728408455824,78.463,2432.1,2432.09,4.565]
["binance-futures","ETHUSDT",1728408485113,13.487,2432.4,2432.39,65.67]
["binance-futures","ETHUSDT",1728408549909,38.354,2432.59,2432.58,51.633]
["binance-futures","ETHUSDT",1728408571116,9.492,2433.4,2433.39,32.758]
["binance-futures","ETHUSDT",1728408637376,27.087,2433.78,2433.77,30.575]
["binance-futures","ETHUSDT",1728408657461,49.748,2432.65,2432.64,3.362]
["binance-futures","ETHUSDT",1728408723140,6.684,2434.1,2434.09,46.199]
["binance-futures","ETHUSDT",1728408743243,45.375,2435.19,2435.18,0.037]
["binance-futures","ETHUSDT",1728408806515,54.418,2433.36,2433.35,1.792]
["binance-futures","ETHUSDT",1728408834645,43.799,2432.7,2432.69,1.991]
["binance-futures","ETHUSDT",1728408860435,35.87,2433.55,2433.54,63.667]
["binance-futures","ETHUSDT",1728408920739,50.292,2435.32,2435.31,40.145]
["binance-futures","ETHUSDT",1728408945184,49.464,2436.24,2436.23,94.367]
["binance-futures","ETHUSDT",1728409010164,24.955,2433.59,2433.58,53.061]
["binance-futures","ETHUSDT",1728409041553,0.653,2434.84,2434.83,127.04]
["binance-futures","ETHUSDT",1728409102301,1.202,2432.75,2432.74,102.735]
["binance-futures","ETHUSDT",1728409123507,63.094,2432.24,2432.23,34.025]
["binance-futures","ETHUSDT",1728409157809,27.064,2433.01,2433.0,71.368]
["binance-futures","ETHUSDT",1728409214310,87.262,2431.63,2431.62,12.55]
["binance-futures","ETHUSDT",1728409279237,0.301,2431.65,2431.64,71.583]
["binance-futures","ETHUSDT",1728409300908,93.531,2431.77,2431.76,2.775]
["binance-futures","ETHUSDT",1728409358387,32.976,2432.25,2432.24,54.655]
["binance-futures","ETHUSDT",1728409390705,16.722,2433.92,2433.91,65.7]
["binance-futures","ETHUSDT",1728409412808,2.203,2433.51,2433.5,53.999]
["binance-futures","ETHUSDT",1728409475496,50.105,2434.2,2434.19,2.147]
["binance-futures","ETHUSDT",1728409507043,0.085,2434.23,2434.22,32.979]
["binance-futures","ETHUSDT",1728409568972,24.412,2431.0,2430.99,127.859]
["binance-futures","ETHUSDT",1728409594388,1.241,2432.39,2432.38,111.07]
["binance-futures","ETHUSDT",1728409656617,0.53,2432.57,2432.56,114.679]
["binance-futures","ETHUSDT",1728409679695,3.771,2432.49,2432.48,101.863]
["binance-futures","ETHUSDT",1728409752308,33.219,2432.24,2432.23,40.199]
["binance-futures","ETHUSDT",1728409774115,4.531,2433.06,2433.05,102.107]
["binance-futures","ETHUSDT",1728409846453,136.327,2432.51,2432.5,3.533]
["binance-futures","ETHUSDT",1728409867806,22.577,2430.8,2430.79,34.867]
["binance-futures","ETHUSDT",1728409930954,136.893,2433.81,2433.8,4.066]
["binance-futures","ETHUSDT",1728409955106,27.615,2435.95,2435.94,11.707]
["binance-futures","ETHUSDT",1728409973247,1.607,2436.81,2436.8,40.886]
["binance-futures","ETHUSDT",1728410032941,0.17,2437.55,2437.54,128.518]
["binance-futures","ETHUSDT",1728410057227,40.815,2438.5,2438.49,41.462]
["binance-futures","ETHUSDT",1728410107432,31.492,2437.99,2437.98,46.679]
["binance-futures","ETHUSDT",1728410141866,62.335,2438.97,2438.96,30.258]
["binance-futures","ETHUSDT",1728410205340,1.906,2438.19,2438.18,64.265]
["binance-futures","ETHUSDT",1728410258476,97.972,2439.65,2439.64,1.059]
["binance-futures","ETHUSDT",1728410293353,5.121,2439.21,2439.2,65.22]
["binance-futures","ETHUSDT",1728410313576,13.852,2439.83,2439.79,18.08]
["binance-futures","ETHUSDT",1728410372155,21.218,2441.46,2441.45,56.499]
["binance-futures","ETHUSDT",1728410389489,23.238,2441.73,2441.72,47.056]
["binance-futures","ETHUSDT",1728410455357,0.892,2441.67,2441.66,33.081]
["binance-futures","ETHUSDT",1728410479558,11.685,2444.09,2444.08,37.353]
["binance-futures","ETHUSDT",1728410532404,61.764,2445.79,2445.78,7.808]
["binance-futures","ETHUSDT",1728410556795,38.492,2445.57,2445.56,15.534]
["binance-futures","ETHUSDT",1728410579174,44.077,2448.9,2448.89,4.582]
["binance-futures","ETHUSDT",1728410634070,7.087,2454.95,2454.78,1.186]
["binance-futures","ETHUSDT",1728410652268,57.194,2453.21,2453.2,5.671]
["binance-futures","ETHUSDT",1728410709781,1.063,2452.84,2452.83,409.514]
["binance-futures","ETHUSDT",1728410728325,1.36,2452.91,2452.9,127.084]
["binance-futures","ETHUSDT",1728410788255,15.429,2450.7,2450.69,184.604]
["binance-futures","ETHUSDT",1728410809098,35.125,2451.9,2451.89,7.862]
["binance-futures","ETHUSDT",1728410871891,97.488,2450.43,2450.42,98.302]
["binance-futures","ETHUSDT",1728410896796,0.552,2452.2,2452.19,114.183]
["binance-futures","ETHUSDT",1728410942212,72.139,2449.84,2449.83,0.366]
["binance-futures","ETHUSDT",1728410983561,58.814,2449.24,2449.23,113.839]
["binance-futures","ETHUSDT",1728411004739,18.24,2449.85,2449.84,21.596]
["binance-futures","ETHUSDT",1728411068128,24.852,2450.0,2449.99,35.053]
["binance-futures","ETHUSDT",1728411125304,28.406,2449.79,2449.78,71.781]
["binance-futures","ETHUSDT",1728411159365,9.491,2450.62,2450.61,83.036]
["binance-futures","ETHUSDT",1728411180006,0.197,2451.54,2451.53,90.978]
["binance-futures","ETHUSDT",1728411237740,108.889,2449.56,2449.55,19.19]
["binance-futures","ETHUSDT",1728411271686,3.451,2449.75,2449.74,41.54]
["binance-futures","ETHUSDT",1728411336242,34.503,2449.38,2449.37,51.525]
["binance-futures","ETHUSDT",1728411356018,13.274,2450.36,2450.35,139.863]
["binance-futures","ETHUSDT",1728411390363,68.873,2450.22,2450.21,13.374]
["binance-futures","ETHUSDT",1728411440562,80.513,2449.44,2449.43,13.438]
["binance-futures","ETHUSDT",1728411500939,32.81,2452.88,2452.87,46.899]
["binance-futures","ETHUSDT",1728411520304,5.048,2454.68,2454.67,74.939]
["binance-futures","ETHUSDT",1728411546269,84.639,2452.64,2452.63,8.646]
["binance-futures","ETHUSDT",1728411605820,4.578,2452.08,2452.07,81.467]
["binance-futures","ETHUSDT",1728411631566,94.073,2450.83,2450.82,4.109]
["binance-futures","ETHUSDT",1728411670262,4.127,2451.81,2451.8,90.274]
["binance-futures","ETHUSDT",1728411712861,48.146,2451.82,2451.81,40.579]
["binance-futures","ETHUSDT",1728411776054,65.627,2451.22,2451.21,9.893]
["binance-futures","ETHUSDT",1728411817832,86.557,2447.51,2447.5,1.725]
["binance-futures","ETHUSDT",1728411858290,25.609,2446.47,2446.46,30.38]
["binance-futures","ETHUSDT",1728411879161,58.2,2447.29,2447.28,0.624]
["binance-futures","ETHUSDT",1728411941348,65.166,2447.54,2447.53,45.448]
["binance-futures","ETHUSDT",1728411991339,49.62,2447.16,2447.15,1.749]
["binance-futures","ETHUSDT",1728412029187,25.22,2444.77,2444.76,42.402]
["binance-futures","ETHUSDT",1728412054904,54.942,2445.17,2445.16,38.718]
["binance-futures","ETHUSDT",1728412074364,26.288,2446.31,2446.3,24.917]
["binance-futures","ETHUSDT",1728412150643,14.985,2446.86,2446.85,130.246]
["binance-futures","ETHUSDT",1728412168350,6.654,2446.64,2446.63,138.617]
["binance-futures","ETHUSDT",1728412230037,34.579,2445.66,2445.65,20.418]
["binance-futures","ETHUSDT",1728412262381,32.435,2445.45,2445.44,109.196]
["binance-futures","ETHUSDT",1728412315151,1.571,2444.87,2444.86,68.486]
["binance-futures","ETHUSDT",1728412336567,41.142,2443.74,2443.73,7.593]
["binance-futures","ETHUSDT",1728412401495,105.699,2443.35,2443.34,26.861]
["binance-futures","ETHUSDT",1728412434429,97.898,2440.01,2440.0,22.447]
["binance-futures","ETHUSDT",1728412477606,56.053,2439.92,2439.91,21.193]
["binance-futures","ETHUSDT",1728412501867,16.928,2440.8,2440.79,55.119]
["binance-futures","ETHUSDT",1728412535706,1.044,2436.89,2436.88,38.721]
["binance-futures","ETHUSDT",1728412577763,22.996,2436.29,2436.28,95.839]
["binance-futures","ETHUSDT",1728412599869,27.577,2438.41,2438.4,52.238]
["binance-futures","ETHUSDT",1728412658637,59.444,2437.56,2437.55,12.088]
["binance-futures","ETHUSDT",1728412698516,3.956,2436.77,2436.76,52.171]
["binance-futures","ETHUSDT",1728412741755,70.835,2435.65,2435.64,17.879]
["binance-futures","ETHUSDT",1728412761211,0.009,2434.36,2434.35,14.272]
["binance-futures","ETHUSDT",1728412805029,80.215,2435.76,2435.75,1.319]
["binance-futures","ETHUSDT",1728412844762,0.257,2437.85,2437.84,137.313]
["binance-futures","ETHUSDT",1728412911108,9.873,2437.85,2437.84,148.868]
["binance-futures","ETHUSDT",1728412932505,63.109,2437.73,2437.72,28.11]
["binance-futures","ETHUSDT",1728413003321,24.927,2436.19,2436.18,33.963]
["binance-futures","ETHUSDT",1728413022404,71.143,2436.36,2436.35,0.644]
["binance-futures","ETHUSDT",1728413083674,35.788,2436.86,2436.85,28.608]
["binance-futures","ETHUSDT",1728413106060,35.589,2435.52,2435.51,45.131]
["binance-futures","ETHUSDT",1728413137349,33.298,2434.04,2434.03,16.073]
["binance-futures","ETHUSDT",1728413193264,42.011,2434.43,2434.42,27.736]
["binance-futures","ETHUSDT",1728413217322,82.037,2432.03,2432.02,31.717]
["binance-futures","ETHUSDT",1728413286092,9.758,2430.49,2430.48,63.464]
["binance-futures","ETHUSDT",1728413296457,22.908,2430.46,2430.45,73.674]
["binance-futures","ETHUSDT",1728413359456,1.27,2430.56,2430.55,76.804]
["binance-futures","ETHUSDT",1728413378920,86.125,2429.8,2429.79,4.682]
["binance-futures","ETHUSDT",1728413429452,29.878,2428.5,2428.49,3.402]
["binance-futures","ETHUSDT",1728413455138,7.239,2428.74,2428.73,38.212]
["binance-futures","ETHUSDT",1728413513520,85.636,2432.63,2432.62,30.193]
["binance-futures","ETHUSDT",1728413551207,1.321,2433.42,2433.41,84.65]
["binance-futures","ETHUSDT",1728413600271,30.045,2434.01,2434.0,63.919]
["binance-futures","ETHUSDT",1728413623251,9.999,2433.96,2433.95,62.58]
["binance-futures","ETHUSDT",1728413691976,24.676,2434.69,2434.68,53.881]
["binance-futures","ETHUSDT",1728413711903,26.342,2435.68,2435.67,68.611]
["binance-futures","ETHUSDT",1728413737888,0.506,2433.36,2433.35,108.838]
["binance-futures","ETHUSDT",1728413800761,19.292,2435.04,2435.03,36.272]
["binance-futures","ETHUSDT",1728413825314,7.55,2435.88,2435.87,36.271]
["binance-futures","ETHUSDT",1728413892070,17.411,2435.45,2435.44,40.924]
["binance-futures","ETHUSDT",1728413915203,59.674,2435.81,2435.8,3.986]
["binance-futures","ETHUSDT",1728413981219,100.874,2434.91,2434.9,17.243]
["binance-futures","ETHUSDT",1728414011335,48.014,2434.39,2434.38,27.061]
["binance-futures","ETHUSDT",1728414070715,39.159,2434.89,2434.88,1.004]
["binance-futures","ETHUSDT",1728414099058,59.897,2433.01,2433.0,13.912]
["binance-futures","ETHUSDT",1728414129135,7.507,2434.52,2434.51,60.044]
["binance-futures","ETHUSDT",1728414184920,55.384,2429.81,2429.8,40.085]
["binance-futures","ETHUSDT",1728414253203,113.129,2430.88,2430.84,0.063]
["binance-futures","ETHUSDT",1728414277166,0.507,2430.0,2429.99,139.97]
["binance-futures","ETHUSDT",1728414315179,41.509,2429.85,2429.84,34.52]
["binance-futures","ETHUSDT",1728414368792,5.91,2427.78,2427.77,81.046]
["binance-futures","ETHUSDT",1728414389375,112.654,2427.28,2427.27,1.082]
["binance-futures","ETHUSDT",1728414458543,63.386,2427.5,2427.49,2.83]
["binance-futures","ETHUSDT",1728414473190,62.905,2427.52,2427.51,0.482]
["binance-futures","ETHUSDT",1728414541250,71.845,2430.62,2430.61,1.538]
["binance-futures","ETHUSDT",1728414567363,5.957,2430.64,2430.63,43.552]
["binance-futures","ETHUSDT",1728414627451,74.812,2430.59,2430.58,0.863]
["binance-futures","ETHUSDT",1728414657075,281.357,2428.13,2428.12,30.739]
["binance-futures","ETHUSDT",1728414721132,105.57,2429.0,2428.99,1.289]
["binance-futures","ETHUSDT",1728414743352,49.799,2429.31,2429.3,37.682]
["binance-futures","ETHUSDT",1728414810747,32.1,2426.89,2426.88,29.109]
["binance-futures","ETHUSDT",1728414834397,55.252,2427.05,2427.04,3.687]
["binance-futures","ETHUSDT",1728414898549,52.681,2426.92,2426.91,43.358]
["binance-futures","ETHUSDT",1728414926164,0.528,2426.44,2426.43,106.534]
["binance-futures","ETHUSDT",1728414943269,3.033,2425.74,2425.73,74.396]
["binance-futures","ETHUSDT",1728415004161,59.144,2427.7,2427.69,4.462]
["binance-futures","ETHUSDT",1728415025540,3.56,2427.29,2427.28,33.93]
["binance-futures","ETHUSDT",1728415074759,27.348,2428.88,2428.87,82.845]
["binance-futures","ETHUSDT",1728415114236,22.428,2426.23,2426.2,0.027]
["binance-futures","ETHUSDT",1728415173005,14.362,2426.72,2426.71,26.164]
["binance-futures","ETHUSDT",1728415203164,42.607,2428.69,2428.68,9.561]
["binance-futures","ETHUSDT",1728415262296,53.85,2426.3,2426.29,3.793]
["binance-futures","ETHUSDT",1728415282287,69.616,2426.11,2426.1,2.292]
["binance-futures","ETHUSDT",1728415351671,12.133,2426.46,2426.45,99.331]
["binance-futures","ETHUSDT",1728415363477,117.987,2427.44,2427.43,7.778]
["binance-futures","ETHUSDT",1728415443067,7.795,2426.49,2426.48,31.606]
["binance-futures","ETHUSDT",1728415471018,27.87,2425.55,2425.54,12.542]
["binance-futures","ETHUSDT",1728415493468,23.805,2427.16,2427.15,104.387]
["binance-futures","ETHUSDT",1728415552715,79.934,2430.27,2430.26,1.05]
["binance-futures","ETHUSDT",1728415583260,27.079,2430.03,2430.02,23.822]
["binance-futures","ETHUSDT",1728415652979,93.966,2429.42,2429.41,5.726]
["binance-futures","ETHUSDT",1728415676135,10.846,2429.72,2429.71,52.385]
["binance-futures","ETHUSDT",1728415740237,24.807,2433.99,2433.98,32.038]
["binance-futures","ETHUSDT",1728415764446,37.076,2432.58,2432.57,20.525]
["binance-futures","ETHUSDT",1728415826647,7.816,2433.47,2433.46,71.962]
["binance-futures","ETHUSDT",1728415864663,12.402,2437.1,2437.09,69.508]
["binance-futures","ETHUSDT",1728415909607,28.18,2436.89,2436.88,37.381]
["binance-futures","ETHUSDT",1728415931462,70.38,2437.04,2437.03,1.673]
["binance-futures","ETHUSDT",1728415977502,30.118,2437.44,2437.43,53.08]
["binance-futures","ETHUSDT",1728416019724,41.837,2439.09,2439.08,707.291]
["binance-futures","ETHUSDT",1728416040810,64.085,2438.76,2438.75,0.505]
["binance-futures","ETHUSDT",1728416106254,79.698,2440.08,2440.07,12.849]
["binance-futures","ETHUSDT",1728416152928,24.858,2442.16,2442.15,136.202]
["binance-futures","ETHUSDT",1728416185945,85.249,2442.4,2442.39,56.798]
["binance-futures","ETHUSDT",1728416213375,100.781,2441.41,2441.4,0.695]
["binance-futures","ETHUSDT",1728416261341,138.574,2440.01,2440.0,248.024]
["binance-futures","ETHUSDT",1728416294315,1.969,2440.48,2440.47,44.544]
["binance-futures","ETHUSDT",1728416363257,261.127,2440.0,2439.99,42.379]
["binance-futures","ETHUSDT",1728416382668,14.212,2441.02,2441.01,33.713]
["binance-futures","ETHUSDT",1728416439912,26.612,2439.75,2439.74,15.101]
["binance-futures","ETHUSDT",1728416471556,34.482,2440.37,2440.36,60.355]
["binance-futures","ETHUSDT",1728416538123,26.546,2438.5,2438.49,35.974]
["binance-futures","ETHUSDT",1728416566552,41.095,2439.0,2438.99,7.932]
["binance-futures","ETHUSDT",1728416605521,112.456,2438.5,2438.49,20.129]
["binance-futures","ETHUSDT",1728416659590,42.772,2439.9,2439.89,24.782]
["binance-futures","ETHUSDT",1728416682817,8.502,2440.5,2440.49,87.795]
["binance-futures","ETHUSDT",1728416722810,1.094,2440.02,2440.01,39.1]
["binance-futures","ETHUSDT",1728416773661,11.428,2440.4,2440.39,55.892]
["binance-futures","ETHUSDT",1728416839216,45.017,2440.77,2440.76,11.336]
["binance-futures","ETHUSDT",1728416860556,0.403,2442.26,2442.25,44.156]
["binance-futures","ETHUSDT",1728416907567,34.572,2442.25,2442.24,33.146]
["binance-futures","ETHUSDT",1728416951853,27.269,2441.18,2441.17,42.424]
["binance-futures","ETHUSDT",1728417014882,58.99,2437.93,2437.92,3.427]
["binance-futures","ETHUSDT",1728417016904,48.551,2437.69,2437.68,29.447]
["binance-futures","ETHUSDT",1728417099452,35.64,2438.06,2438.05,35.541]
["binance-futures","ETHUSDT",1728417126213,8.674,2438.53,2438.52,0.039]
["binance-futures","ETHUSDT",1728417147118,18.865,2438.31,2438.3,57.908]
["binance-futures","ETHUSDT",1728417218465,13.214,2439.04,2439.03,90.159]
["binance-futures","ETHUSDT",1728417235375,0.499,2439.19,2439.18,39.215]
["binance-futures","ETHUSDT",1728417299528,80.789,2440.0,2439.99,0.722]
["binance-futures","ETHUSDT",1728417353505,20.328,2438.27,2438.26,34.076]
["binance-futures","ETHUSDT",1728417388043,12.304,2440.65,2440.64,106.555]
["binance-futures","ETHUSDT",1728417409239,1.383,2441.45,2441.44,151.731]
["binance-futures","ETHUSDT",1728417476972,40.908,2442.67,2442.66,38.309]
["binance-futures","ETHUSDT",1728417510803,59.846,2442.25,2442.24,4.09]
["binance-futures","ETHUSDT",1728417565887,34.291,2439.3,2439.29,22.527]
["binance-futures","ETHUSDT",1728417585314,8.15,2439.24,2439.23,35.094]
["binance-futures","ETHUSDT",1728417619887,32.198,2438.35,2438.34,18.467]
["binance-futures","ETHUSDT",1728417670471,16.967,2439.3,2439.29,25.287]
["binance-futures","ETHUSDT",1728417691462,46.726,2438.49,2438.48,1.543]
["binance-futures","ETHUSDT",1728417750700,24.042,2434.57,2434.56,30.29]
["binance-futures","ETHUSDT",1728417793443,58.553,2434.01,2434.0,34.5]
["binance-futures","ETHUSDT",1728417840244,73.662,2435.24,2435.23,29.679]
["binance-futures","ETHUSDT",1728417867725,28.744,2435.64,2435.63,152.326]
["binance-futures","ETHUSDT",1728417928389,2.048,2438.84,2438.83,107.985]
["binance-futures","ETHUSDT",1728417950024,43.778,2440.8,2440.79,56.367]
["binance-futures","ETHUSDT",1728418021323,19.563,2439.0,2438.99,32.045]
["binance-futures","ETHUSDT",1728418042067,2.891,2439.1,2439.09,30.344]
["binance-futures","ETHUSDT",1728418096018,0.181,2439.93,2439.92,89.32]
["binance-futures","ETHUSDT",1728418143155,98.199,2440.45,2440.44,0.716]
["binance-futures","ETHUSDT",1728418216080,1.21,2439.91,2439.9,36.823]
["binance-futures","ETHUSDT",1728418242893,60.191,2441.48,2441.47,0.534]
["binance-futures","ETHUSDT",1728418272199,31.737,2439.7,2439.69,10.961]
["binance-futures","ETHUSDT",1728418330906,63.017,2441.13,2441.12,3.635]
["binance-futures","ETHUSDT",1728418358359,39.817,2441.2,2441.19,3.016]
["binance-futures","ETHUSDT",1728418441148,25.995,2440.79,2440.78,60.653]
["binance-futures","ETHUSDT",1728418458220,10.241,2441.0,2440.99,31.568]
["binance-futures","ETHUSDT",1728418523354,87.275,2441.82,2441.81,0.765]
["binance-futures","ETHUSDT",1728418545949,46.902,2440.68,2440.67,38.134]
["binance-futures","ETHUSDT",1728418586385,48.332,2440.8,2440.79,68.209]
["binance-futures","ETHUSDT",1728418644221,42.089,2439.46,2439.45,50.771]
["binance-futures","ETHUSDT",1728418712729,14.199,2437.7,2437.69,44.222]
["binance-futures","ETHUSDT",1728418755106,363.987,2437.5,2437.49,48.875]
["binance-futures","ETHUSDT",1728418808478,59.572,2437.61,2437.6,17.492]
["binance-futures","ETHUSDT",1728418837830,8.992,2438.01,2438.0,121.297]
["binance-futures","ETHUSDT",1728418863467,100.698,2438.07,2438.06,34.705]
["binance-futures","ETHUSDT",1728418934005,3.835,2437.74,2437.73,145.249]
["binance-futures","ETHUSDT",1728418961443,30.612,2437.2,2437.19,58.548]
["binance-futures","ETHUSDT",1728419034117,4.098,2438.0,2437.99,86.59]
["binance-futures","ETHUSDT",1728419062570,39.211,2438.53,2438.52,45.71]
["binance-futures","ETHUSDT",1728419136297,125.01,2439.35,2439.34,3.383]
["binance-futures","ETHUSDT",1728419159073,94.909,2439.24,2439.23,4.173]
["binance-futures","ETHUSDT",1728419242121,93.286,2438.93,2438.92,4.711]
["binance-futures","ETHUSDT",1728419273169,46.092,2438.11,2438.1,18.008]
["binance-futures","ETHUSDT",1728419346193,65.711,2438.61,2438.6,19.443]
["binance-futures","ETHUSDT",1728419378739,9.535,2438.55,2438.54,40.455]
["binance-futures","ETHUSDT",1728419453424,70.138,2439.36,2439.35,12.537]
["binance-futures","ETHUSDT",1728419488214,10.164,2439.9,2439.89,115.425]
["binance-futures","ETHUSDT",1728419506338,5.242,2440.0,2439.99,189.905]
["binance-futures","ETHUSDT",1728419572830,42.004,2439.58,2439.57,43.847]
["binance-futures","ETHUSDT",1728419606726,9.972,2438.75,2438.74,70.939]
["binance-futures","ETHUSDT",1728419676246,44.609,2438.87,2438.86,21.06]
["binance-futures","ETHUSDT",1728419707453,32.388,2439.2,2439.19,45.057]
["binance-futures","ETHUSDT",1728419780716,13.579,2439.33,2439.32,70.853]
["binance-futures","ETHUSDT",1728419796403,31.373,2439.09,2439.08,4.927]
["binance-futures","ETHUSDT",1728419882717,0.119,2439.27,2439.26,68.071]
["binance-futures","ETHUSDT",1728419905829,79.815,2439.36,2439.35,9.231]
["binance-futures","ETHUSDT",1728419973428,8.055,2439.99,2439.98,146.689]
["binance-futures","ETHUSDT",1728420008878,27.441,2439.67,2439.66,31.332]
["binance-futures","ETHUSDT",1728420084092,2.303,2439.93,2439.92,23.139]
["binance-futures","ETHUSDT",1728420114422,36.914,2440.77,2440.76,87.654]
["binance-futures","ETHUSDT",1728420188665,23.867,2440.84,2440.83,72.377]
["binance-futures","ETHUSDT",1728420218050,42.113,2440.84,2440.83,19.317]
["binance-futures","ETHUSDT",1728420250728,67.148,2441.4,2441.39,10.06]
["binance-futures","ETHUSDT",1728420326797,18.668,2440.32,2440.31,40.417]
["binance-futures","ETHUSDT",1728420378331,43.285,2441.4,2441.39,35.766]
["binance-futures","ETHUSDT",1728420425191,19.651,2442.69,2442.68,141.837]
["binance-futures","ETHUSDT",1728420445952,37.693,2443.12,2443.11,76.212]
["binance-futures","ETHUSDT",1728420517136,62.265,2442.51,2442.5,2.737]
["binance-futures","ETHUSDT",1728420536548,42.681,2442.43,2442.42,18.094]
["binance-futures","ETHUSDT",1728420603765,75.805,2442.65,2442.64,6.958]
["binance-futures","ETHUSDT",1728420634030,182.939,2443.22,2443.21,22.753]
["binance-futures","ETHUSDT",1728420695430,7.593,2442.27,2442.26,53.841]
["binance-futures","ETHUSDT",1728420741270,42.404,2441.75,2441.74,28.516]
["binance-futures","ETHUSDT",1728420767573,103.328,2442.07,2442.06,4.493]
["binance-futures","ETHUSDT",1728420833274,13.061,2442.33,2442.32,101.085]
["binance-futures","ETHUSDT",1728420877117,118.835,2442.64,2442.63,758.47]
["binance-futures","ETHUSDT",1728420956381,1.514,2443.31,2443.3,76.572]
["binance-futures","ETHUSDT",1728420979788,12.22,2442.31,2442.3,0.033]
["binance-futures","ETHUSDT",1728421047337,1.65,2439.82,2439.81,104.826]
["binance-futures","ETHUSDT",1728421081800,125.136,2440.86,2440.85,2.961]
["binance-futures","ETHUSDT",1728421163888,19.432,2441.96,2441.95,56.98]
["binance-futures","ETHUSDT",1728421182598,2.08,2442.18,2442.17,68.073]
["binance-futures","ETHUSDT",1728421259156,47.657,2442.2,2442.19,71.375]
["binance-futures","ETHUSDT",1728421289775,34.823,2441.42,2441.41,25.38]
["binance-futures","ETHUSDT",1728421360738,34.521,2442.75,2442.74,60.926]
["binance-futures","ETHUSDT",1728421410310,32.806,2442.38,2442.37,26.732]
["binance-futures","ETHUSDT",1728421414878,16.198,2442.67,2442.66,104.956]
["binance-futures","ETHUSDT",1728421487941,73.77,2443.4,2443.39,9.629]
["binance-futures","ETHUSDT",1728421515471,30.878,2443.09,2443.08,47.271]
["binance-futures","ETHUSDT",1728421581084,17.459,2442.53,2442.52,134.336]
["binance-futures","ETHUSDT",1728421603109,137.464,2442.97,2442.96,12.591]
["binance-futures","ETHUSDT",1728421681430,9.34,2441.73,2441.72,36.025]
["binance-futures","ETHUSDT",1728421734950,38.328,2441.83,2441.82,65.376]
["binance-futures","ETHUSDT",1728421782919,88.532,2442.24,2442.23,27.099]
["binance-futures","ETHUSDT",1728421807385,7.908,2441.61,2441.6,40.64]
["binance-futures","ETHUSDT",1728421889816,35.048,2442.16,2442.15,50.661]
["binance-futures","ETHUSDT",1728421904552,29.079,2442.16,2442.15,22.712]
["binance-futures","ETHUSDT",1728422011403,35.03,2442.15,2442.14,95.278]
["binance-futures","ETHUSDT",1728422038361,101.984,2442.37,2442.36,4.518]
["binance-futures","ETHUSDT",1728422105184,43.524,2441.17,2441.16,2.058]
["binance-futures","ETHUSDT",1728422142606,115.783,2439.85,2439.84,0.673]
["binance-futures","ETHUSDT",1728422172537,0.741,2439.9,2439.89,130.041]
["binance-futures","ETHUSDT",1728422245433,22.785,2442.0,2441.99,25.009]
["binance-futures","ETHUSDT",1728422285605,16.603,2441.89,2441.88,47.115]
["binance-futures","ETHUSDT",1728422355174,16.336,2442.76,2442.75,76.499]
["binance-futures","ETHUSDT",1728422375772,6.323,2443.92,2443.91,23.456]
["binance-futures","ETHUSDT",1728422443758,96.267,2444.44,2444.43,3.911]
["binance-futures","ETHUSDT",1728422479382,46.388,2444.49,2444.48,29.024]
["binance-futures","ETHUSDT",1728422541062,33.423,2447.29,2447.28,1.288]
["binance-futures","ETHUSDT",1728422566105,38.156,2447.9,2447.89,2.643]
["binance-futures","ETHUSDT",1728422610258,24.425,2447.57,2447.56,7.832]
["binance-futures","ETHUSDT",1728422658071,31.73,2447.15,2447.14,45.238]
["binance-futures","ETHUSDT",1728422689160,13.504,2446.53,2446.52,129.415]
["binance-futures","ETHUSDT",1728422737830,5.305,2446.45,2446.44,67.799]
["binance-futures","ETHUSDT",1728422788358,32.537,2446.79,2446.78,11.159]
["binance-futures","ETHUSDT",1728422859848,15.44,2447.33,2447.32,18.857]
["binance-futures","ETHUSDT",1728422882260,5.899,2447.41,2447.4,30.694]
["binance-futures","ETHUSDT",1728422940583,40.221,2446.47,2446.46,13.274]
["binance-futures","ETHUSDT",1728422991532,13.635,2447.12,2447.11,56.424]
["binance-futures","ETHUSDT",1728423062547,13.258,2448.61,2448.6,21.495]
["binance-futures","ETHUSDT",1728423092042,63.455,2447.94,2447.93,19.967]
["binance-futures","ETHUSDT",1728423127273,16.945,2448.21,2448.2,57.759]
["binance-futures","ETHUSDT",1728423199877,86.744,2446.22,2446.21,1.242]
["binance-futures","ETHUSDT",1728423273038,5.706,2445.04,2445.03,146.391]
["binance-futures","ETHUSDT",1728423316312,10.484,2445.62,2445.61,37.002]
["binance-futures","ETHUSDT",1728423331515,0.604,2446.25,2446.24,185.552]
["binance-futures","ETHUSDT",1728423409937,114.181,2445.37,2445.36,8.064]
["binance-futures","ETHUSDT",1728423442265,22.192,2447.78,2447.77,142.791]
["binance-futures","ETHUSDT",1728423515731,44.268,2448.92,2448.91,9.735]
["binance-futures","ETHUSDT",1728423524698,5.414,2449.02,2449.01,37.804]
["binance-futures","ETHUSDT",1728423601717,36.564,2449.42,2449.41,6.081]
["binance-futures","ETHUSDT",1728423645197,44.944,2448.34,2448.33,15.031]
["binance-futures","ETHUSDT",1728423699009,35.103,2449.85,2449.84,52.162]
["binance-futures","ETHUSDT",1728423728675,21.75,2449.69,2449.68,2.657]
["binance-futures","ETHUSDT",1728423805184,27.75,2448.88,2448.87,0.765]
["binance-futures","ETHUSDT",1728423853366,64.814,2449.62,2449.61,2.38]
["binance-futures","ETHUSDT",1728423902384,0.55,2449.82,2449.81,9.436]
["binance-futures","ETHUSDT",1728423927757,34.076,2449.98,2449.97,15.801]
["binance-futures","ETHUSDT",1728423969328,4.428,2452.62,2452.61,12.509]
["binance-futures","ETHUSDT",1728424008397,28.119,2464.98,2464.97,49.248]
["binance-futures","ETHUSDT",1728424061415,19.201,2458.12,2458.11,60.588]
["binance-futures","ETHUSDT",1728424085074,11.059,2460.45,2460.44,10.262]
["binance-futures","ETHUSDT",1728424110122,61.45,2460.97,2460.96,44.387]
["binance-futures","ETHUSDT",1728424169132,12.883,2458.25,2458.24,109.18]
["binance-futures","ETHUSDT",1728424191321,40.99,2459.01,2459.0,93.178]
["binance-futures","ETHUSDT",1728424253010,86.098,2456.65,2456.64,0.55]
["binance-futures","ETHUSDT",1728424283993,2.424,2458.2,2458.19,26.559]
["binance-futures","ETHUSDT",1728424345300,41.012,2457.86,2457.85,7.882]
["binance-futures","ETHUSDT",1728424373339,40.367,2457.81,2457.8,9.988]
["binance-futures","ETHUSDT",1728424405535,61.905,2456.1,2456.09,2.565]
["binance-futures","ETHUSDT",1728424459647,23.188,2454.72,2454.71,33.504]
["binance-futures","ETHUSDT",1728424489040,9.362,2455.81,2455.8,5.784]
["binance-futures","ETHUSDT",1728424560312,31.774,2456.7,2456.69,11.172]
["binance-futures","ETHUSDT",1728424625758,17.351,2456.99,2456.98,72.701]
["binance-futures","ETHUSDT",1728424658704,48.155,2457.99,2457.98,6.829]
["binance-futures","ETHUSDT",1728424682852,28.479,2457.9,2457.89,2.398]
["binance-futures","ETHUSDT",1728424729298,52.948,2456.17,2456.16,0.812]
["binance-futures","ETHUSDT",1728424783069,27.535,2455.89,2455.88,4.53]
["binance-futures","ETHUSDT",1728424849142,66.9,2455.2,2455.19,21.44]
["binance-futures","ETHUSDT",1728424875566,14.86,2456.25,2456.24,396.117]
["binance-futures","ETHUSDT",1728424943577,42.428,2455.02,2455.01,7.639]
["binance-futures","ETHUSDT",1728424969097,39.359,2453.69,2453.68,25.715]
["binance-futures","ETHUSDT",1728425035910,1.366,2455.0,2454.99,18.219]
["binance-futures","ETHUSDT",1728425061550,11.662,2455.62,2455.61,33.75]
["binance-futures","ETHUSDT",1728425131187,34.973,2456.01,2456.0,198.92]
["binance-futures","ETHUSDT",1728425150365,5.184,2458.66,2458.65,106.915]
["binance-futures","ETHUSDT",1728425218932,18.429,2456.71,2456.7,24.956]
["binance-futures","ETHUSDT",1728425251414,6.612,2456.9,2456.89,27.125]
["binance-futures","ETHUSDT",1728425268964,20.173,2456.36,2456.35,53.255]
["binance-futures","ETHUSDT",1728425340292,33.917,2452.84,2452.83,7.878]
["binance-futures","ETHUSDT",1728425374357,3.301,2454.19,2454.18,55.031]
["binance-futures","ETHUSDT",1728425439517,20.057,2453.29,2453.28,0.808]
["binance-futures","ETHUSDT",1728425467532,19.814,2454.02,2454.01,29.062]
["binance-futures","ETHUSDT",1728425540692,6.93,2453.82,2453.81,52.279]
["binance-futures","ETHUSDT",1728425555505,58.282,2452.31,2452.3,3.997]
["binance-futures","ETHUSDT",1728425639663,1.119,2453.0,2452.99,79.655]
["binance-futures","ETHUSDT",1728425663885,18.438,2452.97,2452.96,3.585]
["binance-futures","ETHUSDT",1728425738306,19.4,2453.19,2453.18,8.68]
["binance-futures","ETHUSDT",1728425754901,1.482,2453.73,2453.72,31.5]
["binance-futures","ETHUSDT",1728425837705,20.08,2452.71,2452.7,9.428]
["binance-futures","ETHUSDT",1728425865335,10.301,2453.36,2453.35,41.015]
["binance-futures","ETHUSDT",1728425885268,16.639,2452.73,2452.72,37.752]
["binance-futures","ETHUSDT",1728425961744,3.942,2451.73,2451.72,81.022]
["binance-futures","ETHUSDT",1728425984919,23.192,2451.38,2451.37,6.491]
["binance-futures","ETHUSDT",1728426049509,3.789,2449.48,2449.47,15.52]
["binance-futures","ETHUSDT",1728426074830,28.422,2449.49,2449.48,22.629]
["binance-futures","ETHUSDT",1728426148576,0.009,2450.5,2450.4,0.253]
["binance-futures","ETHUSDT",1728426172321,8.398,2450.79,2450.78,22.01]
["binance-futures","ETHUSDT",1728426247517,1.997,2451.45,2451.44,27.136]
["binance-futures","ETHUSDT",1728426269919,67.898,2451.96,2451.95,1.802]
["binance-futures","ETHUSDT",1728426342649,61.674,2450.68,2450.67,12.558]
["binance-futures","ETHUSDT",1728426365539,25.995,2451.5,2451.49,51.837]
["binance-futures","ETHUSDT",1728426418156,72.808,2448.71,2448.7,23.293]
["binance-futures","ETHUSDT",1728426458784,58.107,2449.51,2449.5,1.026]
["binance-futures","ETHUSDT",1728426482595,83.647,2450.11,2450.1,20.895]
["binance-futures","ETHUSDT",1728426556067,6.769,2447.71,2447.7,116.597]
["binance-futures","ETHUSDT",1728426573406,106.801,2447.94,2447.93,2.749]
["binance-futures","ETHUSDT",1728426644614,36.796,2448.77,2448.76,105.529]
["binance-futures","ETHUSDT",1728426670168,0.113,2449.5,2449.49,104.312]
["binance-futures","ETHUSDT",1728426724444,24.807,2449.28,2449.27,75.026]
["binance-futures","ETHUSDT",1728426758022,58.9,2449.89,2449.88,0.559]
["binance-futures","ETHUSDT",1728426834276,82.52,2450.65,2450.64,29.078]
["binance-futures","ETHUSDT",1728426856377,134.052,2451.02,2451.01,5.381]
["binance-futures","ETHUSDT",1728426920909,27.355,2448.59,2448.58,29.543]
["binance-futures","ETHUSDT",1728426951099,1.496,2448.74,2448.73,53.452]
["binance-futures","ETHUSDT",1728427024347,56.142,2448.01,2448.0,11.139]
["binance-futures","ETHUSDT",1728427045561,1.213,2446.98,2446.97,134.76]
["binance-futures","ETHUSDT",1728427075243,22.191,2447.78,2447.77,34.427]
["binance-futures","ETHUSDT",1728427144505,46.243,2447.79,2447.78,68.32]
["binance-futures","ETHUSDT",1728427174396,44.039,2448.6,2448.59,7.955]
["binance-futures","ETHUSDT",1728427224485,42.997,2447.46,2447.45,54.578]
["binance-futures","ETHUSDT",1728427278195,2.274,2447.37,2447.36,109.793]
["binance-futures","ETHUSDT",1728427353886,24.281,2447.46,2447.43,0.015]
["binance-futures","ETHUSDT",1728427408574,56.031,2446.86,2446.85,2.517]
["binance-futures","ETHUSDT",1728427456160,37.791,2447.98,2447.97,56.067]
["binance-futures","ETHUSDT",1728427479549,127.238,2448.57,2448.56,27.568]
["binance-futures","ETHUSDT",1728427561949,98.414,2448.0,2447.99,118.237]
["binance-futures","ETHUSDT",1728427568208,97.578,2448.0,2447.99,129.126]
["binance-futures","ETHUSDT",1728427666181,98.065,2447.08,2447.07,38.089]
["binance-futures","ETHUSDT",1728427692021,0.397,2446.15,2446.14,190.773]
["binance-futures","ETHUSDT",1728427751858,51.349,2446.4,2446.39,105.849]
["binance-futures","ETHUSDT",1728427789481,48.573,2445.36,2445.35,22.551]
["binance-futures","ETHUSDT",1728427818718,0.11,2444.89,2444.88,161.513]
["binance-futures","ETHUSDT",1728427889170,69.248,2445.14,2445.13,32.221]
["binance-futures","ETHUSDT",1728427905395,110.5,2445.37,2445.36,43.884]
["binance-futures","ETHUSDT",1728427991675,37.339,2445.46,2445.45,54.049]
["binance-futures","ETHUSDT",1728428015505,11.154,2445.8,2445.79,162.288]
["binance-futures","ETHUSDT",1728428095068,137.583,2443.43,2443.42,10.21]
["binance-futures","ETHUSDT",1728428137104,58.789,2443.6,2443.59,57.354]
["binance-futures","ETHUSDT",1728428188370,24.653,2442.2,2442.19,35.803]
["binance-futures","ETHUSDT",1728428214353,46.426,2441.62,2441.61,67.941]
["binance-futures","ETHUSDT",1728428256370,10.571,2440.57,2440.56,58.059]
["binance-futures","ETHUSDT",1728428309029,11.746,2440.33,2440.32,44.92]
["binance-futures","ETHUSDT",1728428331058,22.106,2440.32,2440.31,83.037]
["binance-futures","ETHUSDT",1728428395567,11.368,2440.55,2440.54,56.876]
["binance-futures","ETHUSDT",1728428442091,48.65,2438.52,2438.51,40.458]
["binance-futures","ETHUSDT",1728428485540,42.744,2439.13,2439.12,64.641]
["binance-futures","ETHUSDT",1728428510753,120.438,2439.73,2439.72,30.697]
["binance-futures","ETHUSDT",1728428558275,8.093,2439.38,2439.37,187.455]
["binance-futures","ETHUSDT",1728428605868,51.758,2438.85,2438.84,35.206]
["binance-futures","ETHUSDT",1728428674714,116.458,2437.28,2437.27,34.889]
["binance-futures","ETHUSDT",1728428697111,31.183,2435.76,2435.75,48.75]
["binance-futures","ETHUSDT",1728428726053,4.108,2434.18,2434.17,183.459]
["binance-futures","ETHUSDT",1728428781621,73.747,2435.93,2435.92,93.948]
["binance-futures","ETHUSDT",1728428848953,7.843,2434.77,2434.76,56.229]
["binance-futures","ETHUSDT",1728428860760,13.393,2435.03,2435.02,74.632]
["binance-futures","ETHUSDT",1728428898215,9.06,2435.83,2435.82,78.079]
["binance-futures","ETHUSDT",1728428964486,77.058,2438.24,2438.23,2.865]
["binance-futures","ETHUSDT",1728428993298,8.157,2438.61,2438.6,43.41]
["binance-futures","ETHUSDT",1728429077250,9.439,2438.72,2438.71,39.171]
["binance-futures","ETHUSDT",1728429092254,31.884,2438.35,2438.34,36.505]
["binance-futures","ETHUSDT",1728429161423,3.778,2438.27,2438.26,99.882]
["binance-futures","ETHUSDT",1728429204517,33.803,2437.63,2437.62,15.344]
["binance-futures","ETHUSDT",1728429262415,61.763,2437.2,2437.19,6.237]
["binance-futures","ETHUSDT",1728429287198,83.851,2436.41,2436.4,33.948]
["binance-futures","ETHUSDT",1728429358514,41.473,2436.84,2436.83,89.847]
["binance-futures","ETHUSDT",1728429401833,41.893,2435.35,2435.34,40.982]
["binance-futures","ETHUSDT",1728429450906,38.989,2435.06,2435.05,86.589]
["binance-futures","ETHUSDT",1728429479587,24.967,2434.66,2434.65,99.755]
["binance-futures","ETHUSDT",1728429502858,64.526,2434.0,2433.99,26.273]
["binance-futures","ETHUSDT",1728429574524,13.842,2434.37,2434.36,149.451]
["binance-futures","ETHUSDT",1728429602497,24.535,2434.49,2434.48,62.274]
["binance-futures","ETHUSDT",1728429677278,6.599,2433.89,2433.88,182.599]
["binance-futures","ETHUSDT",1728429705756,63.678,2433.6,2433.59,6.614]
["binance-futures","ETHUSDT",1728429776441,8.15,2434.95,2434.94,48.566]
["binance-futures","ETHUSDT",1728429801783,41.672,2435.81,2435.8,103.739]
["binance-futures","ETHUSDT",1728429878916,42.662,2436.25,2436.24,44.399]
["binance-futures","ETHUSDT",1728429912226,74.069,2436.21,2436.2,1.876]
["binance-futures","ETHUSDT",1728429983195,63.78,2435.6,2435.59,75.652]
["binance-futures","ETHUSDT",1728430017994,76.911,2435.11,2435.1,0.009]
["binance-futures","ETHUSDT",1728430056648,60.066,2435.23,2435.22,25.37]
["binance-futures","ETHUSDT",1728430128308,125.705,2435.32,2435.31,91.534]
["binance-futures","ETHUSDT",1728430153528,99.828,2435.12,2435.11,21.908]
["binance-futures","ETHUSDT",1728430225904,12.778,2436.33,2436.32,131.715]
["binance-futures","ETHUSDT",1728430264549,19.988,2438.21,2438.2,133.315]
["binance-futures","ETHUSDT",1728430319029,82.768,2438.61,2438.6,49.443]
["binance-futures","ETHUSDT",1728430342103,71.023,2437.84,2437.83,47.387]
["binance-futures","ETHUSDT",1728430384477,117.199,2439.64,2439.63,129.445]
["binance-futures","ETHUSDT",1728430437705,33.552,2439.22,2439.21,56.546]
["binance-futures","ETHUSDT",1728430513931,31.566,2439.59,2439.58,58.637]
["binance-futures","ETHUSDT",1728430536479,112.878,2439.01,2439.0,13.486]
["binance-futures","ETHUSDT",1728430607528,9.98,2440.22,2440.21,149.412]
["binance-futures","ETHUSDT",1728430636419,3.911,2440.32,2440.31,80.65]
["binance-futures","ETHUSDT",1728430711858,27.152,2440.63,2440.62,58.898]
["binance-futures","ETHUSDT",1728430739267,102.228,2440.87,2440.86,90.807]
["binance-futures","ETHUSDT",1728430764558,85.59,2441.0,2440.99,131.173]
["binance-futures","ETHUSDT",1728430832250,11.588,2441.45,2441.44,183.951]
["binance-futures","ETHUSDT",1728430862091,65.783,2442.01,2442.0,58.871]
["binance-futures","ETHUSDT",1728430933354,1.585,2441.66,2441.65,123.764]
["binance-futures","ETHUSDT",1728430954190,1.278,2442.28,2442.27,133.032]
["binance-futures","ETHUSDT",1728431036228,82.65,2442.48,2442.47,71.455]
["binance-futures","ETHUSDT",1728431060142,18.027,2442.49,2442.48,56.805]
["binance-futures","ETHUSDT",1728431143346,208.966,2443.26,2443.25,7.145]
["binance-futures","ETHUSDT",1728431161387,133.85,2442.66,2442.65,5.0]
["binance-futures","ETHUSDT",1728431231137,134.425,2442.65,2442.64,0.412]
["binance-futures","ETHUSDT",1728431271037,2.262,2442.71,2442.7,89.75]
["binance-futures","ETHUSDT",1728431332073,28.105,2443.07,2443.06,91.57]
["binance-futures","ETHUSDT",1728431356826,5.013,2443.14,2443.13,245.646]
["binance-futures","ETHUSDT",1728431383455,61.243,2444.27,2444.26,56.95]
["binance-futures","ETHUSDT",1728431446104,146.984,2444.57,2444.56,264.058]
["binance-futures","ETHUSDT",1728431481552,5.792,2444.37,2444.36,129.311]
["binance-futures","ETHUSDT",1728431553158,90.529,2443.01,2443.0,180.0]
["binance-futures","ETHUSDT",1728431572378,51.189,2442.36,2442.35,68.081]
["binance-futures","ETHUSDT",1728431654898,54.02,2441.29,2441.28,60.774]
["binance-futures","ETHUSDT",1728431680454,25.082,2441.22,2441.21,131.606]
["binance-futures","ETHUSDT",1728431762073,81.452,2439.84,2439.83,31.179]
["binance-futures","ETHUSDT",1728431782069,15.47,2439.83,2439.82,64.378]
["binance-futures","ETHUSDT",1728431853369,73.136,2440.0,2439.99,111.753]
["binance-futures","ETHUSDT",1728431883275,95.843,2440.1,2440.09,3.237]
["binance-futures","ETHUSDT",1728431956713,95.598,2439.88,2439.87,83.037]
["binance-futures","ETHUSDT",1728431959916,23.791,2439.88,2439.87,83.395]
["binance-futures","ETHUSDT",1728431960018,23.809,2439.88,2439.87,81.686]
["binance-futures","ETHUSDT",1728431960128,23.819,2439.88,2439.87,83.281]
["binance-futures","ETHUSDT",1728431960178,15.299,2439.88,2439.87,84.224]
["binance-futures","ETHUSDT",1728431960228,15.299,2439.88,2439.87,88.502]
["binance-futures","ETHUSDT",1728431960280,15.299,2439.88,2439.87,88.511]
["binance-futures","ETHUSDT",1728431960387,15.297,2439.88,2439.87,88.511]
["binance-futures","ETHUSDT",1728431960434,15.294,2439.88,2439.87,88.511]
["binance-futures","ETHUSDT",1728431960530,15.403,2439.88,2439.87,88.553]
["binance-futures","ETHUSDT",1728431960595,15.403,2439.88,2439.87,88.555]
["binance-futures","ETHUSDT",1728431960704,15.413,2439.88,2439.87,88.545]
["binance-futures","ETHUSDT",1728431960756,14.851,2439.88,2439.87,88.545]
["binance-futures","ETHUSDT",1728431960804,15.398,2439.88,2439.87,88.545]
["binance-futures","ETHUSDT",1728431961068,15.388,2439.88,2439.87,88.555]
["binance-futures","ETHUSDT",1728431961110,15.388,2439.88,2439.87,89.629]
["binance-futures","ETHUSDT",1728431961173,15.397,2439.88,2439.87,89.671]
["binance-futures","ETHUSDT",1728431961221,15.397,2439.88,2439.87,89.689]
["binance-futures","ETHUSDT",1728431961278,16.433,2439.88,2439.87,85.185]
["binance-futures","ETHUSDT",1728431961326,16.433,2439.88,2439.87,83.868]
["binance-futures","ETHUSDT",1728431961389,16.424,2439.88,2439.87,84.879]
["binance-futures","ETHUSDT",1728431961440,16.238,2439.88,2439.87,84.879]
["binance-futures","ETHUSDT",1728431961489,16.238,2439.88,2439.87,85.336]
["binance-futures","ETHUSDT",1728431961546,16.238,2439.88,2439.87,85.339]
["binance-futures","ETHUSDT",1728431961648,16.264,2439.88,2439.87,85.339]
["binance-futures","ETHUSDT",1728431961807,16.254,2439.88,2439.87,85.349]
["binance-futures","ETHUSDT",1728431961853,16.228,2439.88,2439.87,85.349]
["binance-futures","ETHUSDT",1728431962020,16.228,2439.88,2439.87,85.323]
["binance-futures","ETHUSDT",1728431962068,16.228,2439.88,2439.87,85.325]
["binance-futures","ETHUSDT",1728431962184,15.204,2439.88,2439.87,85.625]
["binance-futures","ETHUSDT",1728431962231,15.204,2439.88,2439.87,85.608]
["binance-futures","ETHUSDT",1728431962284,15.046,2439.88,2439.87,85.618]
["binance-futures","ETHUSDT",1728431962337,15.058,2439.88,2439.87,85.618]
["binance-futures","ETHUSDT",1728431962383,15.015,2439.88,2439.87,85.403]
["binance-futures","ETHUSDT",1728431962447,14.928,2439.88,2439.87,85.406]
["binance-futures","ETHUSDT",1728431962498,14.928,2439.88,2439.87,85.706]
["binance-futures","ETHUSDT",1728431962520,14.946,2439.88,2439.87,86.236]
["binance-futures","ETHUSDT",1728431962605,14.926,2439.88,2439.87,86.236]
["binance-futures","ETHUSDT",1728431962711,15.033,2439.88,2439.87,86.236]
["binance-futures","ETHUSDT",1728431962763,15.033,2439.88,2439.87,86.616]
["binance-futures","ETHUSDT",1728431962816,15.033,2439.88,2439.87,85.662]
["binance-futures","ETHUSDT",1728431962863,15.033,2439.88,2439.87,86.643]
["binance-futures","ETHUSDT",1728431962917,15.043,2439.88,2439.87,86.633]
["binance-futures","ETHUSDT",1728431963024,15.043,2439.88,2439.87,87.842]
["binance-futures","ETHUSDT",1728431963073,15.043,2439.88,2439.87,87.865]
["binance-futures","ETHUSDT",1728431963128,6.088,2439.88,2439.87,91.787]
["binance-futures","ETHUSDT",1728431963179,2.221,2440.05,2440.04,118.138]
["binance-futures","ETHUSDT",1728431963230,60.658,2440.08,2440.07,106.648]
["binance-futures","ETHUSDT",1728431963281,59.823,2440.08,2440.07,105.326]
["binance-futures","ETHUSDT",1728431963332,65.52,2440.08,2440.07,106.029]
["binance-futures","ETHUSDT",1728431963384,65.52,2440.08,2440.07,106.901]
["binance-futures","ETHUSDT",1728431963432,65.52,2440.08,2440.07,106.931]
["binance-futures","ETHUSDT",1728431963542,66.544,2440.08,2440.07,106.931]
["binance-futures","ETHUSDT",1728431963581,66.544,2440.08,2440.07,107.22]
["binance-futures","ETHUSDT",1728431963644,67.737,2440.08,2440.07,113.682]
["binance-futures","ETHUSDT",1728431963694,68.231,2440.08,2440.07,114.885]
["binance-futures","ETHUSDT",1728431963907,69.797,2440.08,2440.07,114.894]
["binance-futures","ETHUSDT",1728431963956,70.821,2440.08,2440.07,114.894]
["binance-futures","ETHUSDT",1728431964056,70.821,2440.08,2440.07,109.894]
["binance-futures","ETHUSDT",1728431964168,70.821,2440.08,2440.07,109.363]
["binance-futures","ETHUSDT",1728431964216,70.8,2440.08,2440.07,104.453]
["binance-futures","ETHUSDT",1728431964256,70.8,2440.08,2440.07,104.759]
["binance-futures","ETHUSDT",1728431964312,70.8,2440.08,2440.07,104.842]
["binance-futures","ETHUSDT",1728431964433,70.8,2440.08,2440.07,104.87]
["binance-futures","ETHUSDT",1728431964482,70.8,2440.08,2440.07,104.912]
["binance-futures","ETHUSDT",1728431964641,70.8,2440.08,2440.07,109.829]
["binance-futures","ETHUSDT",1728431964693,64.184,2440.08,2440.07,109.829]
["binance-futures","ETHUSDT",1728431965013,62.003,2440.08,2440.07,109.829]
["binance-futures","ETHUSDT",1728431965105,62.003,2440.08,2440.07,109.845]
["binance-futures","ETHUSDT",1728431965207,62.003,2440.08,2440.07,109.852]
["binance-futures","ETHUSDT",1728431965320,62.003,2440.08,2440.07,109.946]
["binance-futures","ETHUSDT",1728431965483,62.03,2440.08,2440.07,110.069]
["binance-futures","ETHUSDT",1728431965517,62.03,2440.08,2440.07,110.329]
["binance-futures","ETHUSDT",1728431965692,57.954,2440.08,2440.07,110.338]
["binance-futures","ETHUSDT",1728431965746,57.954,2440.08,2440.07,110.336]
["binance-futures","ETHUSDT",1728431965794,62.034,2440.08,2440.07,110.336]
["binance-futures","ETHUSDT",1728431965958,62.029,2440.08,2440.07,110.336]
["binance-futures","ETHUSDT",1728431966012,62.019,2440.08,2440.07,110.336]
["binance-futures","ETHUSDT",1728431966167,53.527,2440.08,2440.07,109.972]
["binance-futures","ETHUSDT",1728431966216,53.527,2440.08,2440.07,109.977]
["binance-futures","ETHUSDT",1728431966271,53.527,2440.08,2440.07,109.985]
["binance-futures","ETHUSDT",1728431966324,46.848,2440.08,2440.07,110.116]
["binance-futures","ETHUSDT",1728431966374,50.928,2440.08,2440.07,110.79]
["binance-futures","ETHUSDT",1728431966425,50.946,2440.08,2440.07,105.893]
["binance-futures","ETHUSDT",1728431966464,57.747,2440.08,2440.07,105.732]
["binance-futures","ETHUSDT",1728431966523,57.747,2440.08,2440.07,104.732]
["binance-futures","ETHUSDT",1728431966637,54.673,2440.08,2440.07,104.732]
["binance-futures","ETHUSDT",1728431966693,54.793,2440.08,2440.07,109.64]
["binance-futures","ETHUSDT",1728431966898,57.114,2440.08,2440.07,109.649]
["binance-futures","ETHUSDT",1728431967006,57.11,2440.08,2440.07,102.771]
["binance-futures","ETHUSDT",1728431967053,61.19,2440.08,2440.07,102.771]
["binance-futures","ETHUSDT",1728431967110,61.208,2440.08,2440.07,102.773]
["binance-futures","ETHUSDT",1728431967160,60.808,2440.08,2440.07,102.773]
["binance-futures","ETHUSDT",1728431967216,59.784,2440.08,2440.07,102.777]
["binance-futures","ETHUSDT",1728431967269,59.784,2440.08,2440.07,102.874]
["binance-futures","ETHUSDT",1728431967317,59.784,2440.08,2440.07,102.883]
["binance-futures","ETHUSDT",1728431967428,59.784,2440.08,2440.07,102.893]
["binance-futures","ETHUSDT",1728431967479,60.688,2440.08,2440.07,102.845]
["binance-futures","ETHUSDT",1728431967513,56.59,2440.08,2440.07,102.881]
["binance-futures","ETHUSDT",1728431967738,62.394,2440.08,2440.07,69.487]
["binance-futures","ETHUSDT",1728431967790,62.412,2440.08,2440.07,64.57]
["binance-futures","ETHUSDT",1728431967895,62.412,2440.08,2440.07,46.769]
["binance-futures","ETHUSDT",1728431967996,64.282,2440.08,2440.07,63.283]
["binance-futures","ETHUSDT",1728431968044,64.282,2440.08,2440.07,63.296]
["binance-futures","ETHUSDT",1728431968104,62.412,2440.08,2440.07,47.528]
["binance-futures","ETHUSDT",1728431968205,62.412,2440.08,2440.07,48.837]
["binance-futures","ETHUSDT",1728431968262,62.412,2440.08,2440.07,47.768]
["binance-futures","ETHUSDT",1728431968306,62.412,2440.08,2440.07,49.305]
["binance-futures","ETHUSDT",1728431968357,62.412,2440.08,2440.07,50.338]
["binance-futures","ETHUSDT",1728431968414,62.412,2440.08,2440.07,52.839]
["binance-futures","ETHUSDT",1728431968457,62.412,2440.08,2440.07,52.841]
["binance-futures","ETHUSDT",1728431968518,62.834,2440.08,2440.07,53.089]
["binance-futures","ETHUSDT",1728431968681,62.941,2440.08,2440.07,53.089]
["binance-futures","ETHUSDT",1728431968731,58.843,2440.08,2440.07,53.105]
["binance-futures","ETHUSDT",1728431969101,63.06,2440.08,2440.07,52.811]
["binance-futures","ETHUSDT",1728431969148,63.042,2440.08,2440.07,52.811]
["binance-futures","ETHUSDT",1728431969205,63.06,2440.08,2440.07,52.817]
["binance-futures","ETHUSDT",1728431969261,63.069,2440.08,2440.07,52.857]
["binance-futures","ETHUSDT",1728431969309,63.069,2440.08,2440.07,52.936]
["binance-futures","ETHUSDT",1728431969360,63.069,2440.08,2440.07,52.941]
["binance-futures","ETHUSDT",1728431969418,58.944,2440.08,2440.07,52.836]
["binance-futures","ETHUSDT",1728431969470,58.971,2440.08,2440.07,52.956]
["binance-futures","ETHUSDT",1728431969519,63.016,2440.08,2440.07,52.912]
["binance-futures","ETHUSDT",1728431969726,63.016,2440.08,2440.07,51.888]
["binance-futures","ETHUSDT",1728431969837,58.748,2440.08,2440.07,55.642]
["binance-futures","ETHUSDT",1728431970048,58.724,2440.08,2440.07,55.642]
["binance-futures","ETHUSDT",1728431970100,58.766,2440.08,2440.07,56.675]
["binance-futures","ETHUSDT",1728431970148,58.765,2440.08,2440.07,56.675]
["binance-futures","ETHUSDT",1728431970203,58.723,2440.08,2440.07,54.716]
["binance-futures","ETHUSDT",1728431970309,58.723,2440.08,2440.07,54.399]
["binance-futures","ETHUSDT",1728431970363,58.723,2440.08,2440.07,54.168]
["binance-futures","ETHUSDT",1728431970417,62.821,2440.08,2440.07,54.168]
["binance-futures","ETHUSDT",1728431970464,62.821,2440.08,2440.07,56.166]
["binance-futures","ETHUSDT",1728431970519,58.723,2440.08,2440.07,56.169]
["binance-futures","ETHUSDT",1728431970567,58.723,2440.08,2440.07,56.284]
["binance-futures","ETHUSDT",1728431970671,59.122,2440.08,2440.07,56.284]
["binance-futures","ETHUSDT",1728431970837,59.122,2440.08,2440.07,54.521]
["binance-futures","ETHUSDT",1728431970891,63.202,2440.08,2440.07,54.521]
["binance-futures","ETHUSDT",1728431971048,63.218,2440.08,2440.07,52.521]
["binance-futures","ETHUSDT",1728431971080,63.2,2440.08,2440.07,52.528]
["binance-futures","ETHUSDT",1728431971205,63.218,2440.08,2440.07,52.527]
["binance-futures","ETHUSDT",1728431971308,63.218,2440.08,2440.07,52.545]
["binance-futures","ETHUSDT",1728431971352,63.218,2440.08,2440.07,54.753]
["binance-futures","ETHUSDT",1728431971414,63.218,2440.08,2440.07,53.689]
["binance-futures","ETHUSDT",1728431971467,63.244,2440.08,2440.07,52.685]
["binance-futures","ETHUSDT",1728431971515,63.244,2440.08,2440.07,55.217]
["binance-futures","ETHUSDT",1728431971571,63.465,2440.08,2440.07,55.217]
["binance-futures","ETHUSDT",1728431971780,64.315,2440.08,2440.07,55.217]
["binance-futures","ETHUSDT",1728431971984,64.264,2440.08,2440.07,55.217]
["binance-futures","ETHUSDT",1728431972047,63.028,2440.08,2440.07,55.217]
["binance-futures","ETHUSDT",1728431972103,59.762,2440.08,2440.07,59.726]
["binance-futures","ETHUSDT",1728431972136,59.644,2440.08,2440.07,59.76]
["binance-futures","ETHUSDT",1728431972207,59.644,2440.08,2440.07,59.767]
["binance-futures","ETHUSDT",1728431972312,59.678,2440.08,2440.07,59.824]
["binance-futures","ETHUSDT",1728431972361,59.371,2440.08,2440.07,55.79]
["binance-futures","ETHUSDT",1728431972405,58.812,2440.08,2440.07,55.804]
["binance-futures","ETHUSDT",1728431972467,58.792,2440.08,2440.07,54.913]
["binance-futures","ETHUSDT",1728431972518,58.792,2440.08,2440.07,55.803]
["binance-futures","ETHUSDT",1728431972568,58.9,2440.08,2440.07,55.815]
["binance-futures","ETHUSDT",1728431972676,59.155,2440.08,2440.07,55.815]
["binance-futures","ETHUSDT",1728431972726,63.253,2440.08,2440.07,55.815]
["binance-futures","ETHUSDT",1728431972778,63.271,2440.08,2440.07,55.815]
["binance-futures","ETHUSDT",1728431973091,59.164,2440.08,2440.07,51.332]
["binance-futures","ETHUSDT",1728431973141,59.164,2440.08,2440.07,51.432]
["binance-futures","ETHUSDT",1728431973196,59.164,2440.08,2440.07,19.32]
["binance-futures","ETHUSDT",1728431973248,71.587,2440.08,2440.07,12.667]
["binance-futures","ETHUSDT",1728431973298,71.569,2440.08,2440.07,14.026]
["binance-futures","ETHUSDT",1728431973345,75.745,2440.08,2440.07,14.348]
["binance-futures","ETHUSDT",1728431973453,75.77,2440.08,2440.07,14.349]
["binance-futures","ETHUSDT",1728431973504,72.522,2440.08,2440.07,14.337]
["binance-futures","ETHUSDT",1728431973556,72.544,2440.08,2440.07,14.264]
["binance-futures","ETHUSDT",1728431973769,72.534,2440.08,2440.07,14.274]
["binance-futures","ETHUSDT",1728431973871,72.517,2440.08,2440.07,14.264]
["binance-futures","ETHUSDT",1728431973977,72.517,2440.08,2440.07,14.237]
["binance-futures","ETHUSDT",1728431974079,72.516,2440.08,2440.07,14.244]
["binance-futures","ETHUSDT",1728431974134,76.631,2440.08,2440.07,14.251]
["binance-futures","ETHUSDT",1728431974238,72.523,2440.08,2440.07,14.395]
["binance-futures","ETHUSDT",1728431974340,72.523,2440.08,2440.07,14.419]
["binance-futures","ETHUSDT",1728431974449,72.734,2440.08,2440.07,14.304]
["binance-futures","ETHUSDT",1728431974505,72.836,2440.08,2440.07,14.472]
["binance-futures","ETHUSDT",1728431974553,77.234,2440.08,2440.07,14.481]
["binance-futures","ETHUSDT",1728431974666,77.523,2440.08,2440.07,14.481]
["binance-futures","ETHUSDT",1728431974716,73.425,2440.08,2440.07,14.492]
["binance-futures","ETHUSDT",1728431974810,77.523,2440.08,2440.07,14.492]
["binance-futures","ETHUSDT",1728431974923,77.418,2440.08,2440.07,14.492]
["binance-futures","ETHUSDT",1728431975027,163.539,2439.89,2439.88,15.955]
["binance-futures","ETHUSDT",1728431975075,167.649,2439.89,2439.88,15.439]
["binance-futures","ETHUSDT",1728431975129,160.368,2439.88,2439.87,1.904]
["binance-futures","ETHUSDT",1728431975184,169.358,2439.88,2439.87,0.707]
["binance-futures","ETHUSDT",1728431975237,114.118,2439.8,2439.78,0.03]
["binance-futures","ETHUSDT",1728431975288,158.941,2439.7,2439.69,15.064]
["binance-futures","ETHUSDT",1728431975340,158.941,2439.7,2439.69,13.908]
["binance-futures","ETHUSDT",1728431975392,89.915,2439.61,2439.6,43.033]
["binance-futures","ETHUSDT",1728431975443,89.915,2439.61,2439.6,40.221]
["binance-futures","ETHUSDT",1728431975494,90.422,2439.61,2439.6,34.781]
["binance-futures","ETHUSDT",1728431975539,90.434,2439.61,2439.6,34.781]
["binance-futures","ETHUSDT",1728431975598,90.565,2439.61,2439.6,37.29]
["binance-futures","ETHUSDT",1728431975648,90.421,2439.61,2439.6,37.29]
["binance-futures","ETHUSDT",1728431975702,90.448,2439.61,2439.6,42.915]
["binance-futures","ETHUSDT",1728431975753,90.438,2439.61,2439.6,43.419]
["binance-futures","ETHUSDT",1728431975804,68.647,2439.61,2439.6,45.219]
["binance-futures","ETHUSDT",1728431975959,68.665,2439.61,2439.6,46.364]
["binance-futures","ETHUSDT",1728431976062,66.564,2439.61,2439.6,46.637]
["binance-futures","ETHUSDT",1728431976117,66.596,2439.61,2439.6,46.628]
["binance-futures","ETHUSDT",1728431976166,66.596,2439.61,2439.6,46.637]
["binance-futures","ETHUSDT",1728431976220,66.596,2439.61,2439.6,46.646]
["binance-futures","ETHUSDT",1728431976272,62.792,2439.61,2439.6,56.143]
["binance-futures","ETHUSDT",1728431976323,60.971,2439.61,2439.6,77.209]
["binance-futures","ETHUSDT",1728431976375,60.477,2439.61,2439.6,77.289]
["binance-futures","ETHUSDT",1728431976481,60.477,2439.61,2439.6,77.37]
["binance-futures","ETHUSDT",1728431976534,60.477,2439.61,2439.6,77.775]
["binance-futures","ETHUSDT",1728431976589,60.477,2439.61,2439.6,78.261]
["binance-futures","ETHUSDT",1728431976639,60.47,2439.61,2439.6,78.261]
["binance-futures","ETHUSDT",1728431976693,60.848,2439.61,2439.6,78.261]
["binance-futures","ETHUSDT",1728431976796,60.848,2439.61,2439.6,75.26]
["binance-futures","ETHUSDT",1728431976903,60.848,2439.61,2439.6,56.391]
["binance-futures","ETHUSDT",1728431977056,60.848,2439.61,2439.6,56.271]
["binance-futures","ETHUSDT",1728431977113,60.841,2439.61,2439.6,56.271]
["binance-futures","ETHUSDT",1728431977164,60.841,2439.61,2439.6,56.331]
["binance-futures","ETHUSDT",1728431977258,60.841,2439.61,2439.6,52.55]
["binance-futures","ETHUSDT",1728431977321,60.848,2439.61,2439.6,52.55]
["binance-futures","ETHUSDT",1728431977365,60.929,2439.61,2439.6,54.599]
["binance-futures","ETHUSDT",1728431977474,60.929,2439.61,2439.6,54.609]
["binance-futures","ETHUSDT",1728431977514,60.929,2439.61,2439.6,55.352]
["binance-futures","ETHUSDT",1728431977567,60.929,2439.61,2439.6,72.906]
["binance-futures","ETHUSDT",1728431977639,60.954,2439.61,2439.6,72.906]
["binance-futures","ETHUSDT",1728431977690,11.643,2439.61,2439.6,75.918]
["binance-futures","ETHUSDT",1728431977794,11.643,2439.61,2439.6,75.991]
["binance-futures","ETHUSDT",1728431977898,11.643,2439.61,2439.6,75.966]
["binance-futures","ETHUSDT",1728431978105,11.643,2439.61,2439.6,75.975]
["binance-futures","ETHUSDT",1728431978156,11.634,2439.61,2439.6,76.009]
["binance-futures","ETHUSDT",1728431978262,11.634,2439.61,2439.6,76.447]
["binance-futures","ETHUSDT",1728431978364,11.962,2439.61,2439.6,76.513]
["binance-futures","ETHUSDT",1728431978415,11.972,2439.61,2439.6,76.956]
["binance-futures","ETHUSDT",1728431978673,12.387,2439.61,2439.6,76.956]
["binance-futures","ETHUSDT",1728431978941,12.386,2439.61,2439.6,76.966]
["binance-futures","ETHUSDT",1728431979051,12.386,2439.61,2439.6,81.499]
["binance-futures","ETHUSDT",1728431979102,12.386,2439.61,2439.6,81.526]
["binance-futures","ETHUSDT",1728431979141,13.401,2439.61,2439.6,73.114]
["binance-futures","ETHUSDT",1728431979205,13.401,2439.61,2439.6,81.535]
["binance-futures","ETHUSDT",1728431979307,13.401,2439.61,2439.6,81.537]
["binance-futures","ETHUSDT",1728431979364,13.401,2439.61,2439.6,81.577]
["binance-futures","ETHUSDT",1728431979417,13.401,2439.61,2439.6,81.572]
["binance-futures","ETHUSDT",1728431979520,13.401,2439.61,2439.6,82.373]
["binance-futures","ETHUSDT",1728431979570,13.401,2439.61,2439.6,82.258]
["binance-futures","ETHUSDT",1728431979625,13.428,2439.61,2439.6,82.366]
["binance-futures","ETHUSDT",1728431979733,13.428,2439.61,2439.6,65.836]
["binance-futures","ETHUSDT",1728431979943,13.428,2439.61,2439.6,67.799]
["binance-futures","ETHUSDT",1728431980101,13.428,2439.61,2439.6,68.182]
["binance-futures","ETHUSDT",1728431980146,13.418,2439.61,2439.6,68.349]
["binance-futures","ETHUSDT",1728431980206,13.418,2439.61,2439.6,68.348]
["binance-futures","ETHUSDT",1728431980259,13.418,2439.61,2439.6,68.571]
["binance-futures","ETHUSDT",1728431980308,13.418,2439.61,2439.6,68.634]
["binance-futures","ETHUSDT",1728431980405,13.418,2439.61,2439.6,68.674]
["binance-futures","ETHUSDT",1728431980518,13.418,2439.61,2439.6,69.055]
["binance-futures","ETHUSDT",1728431980678,13.816,2439.61,2439.6,69.054]
["binance-futures","ETHUSDT",1728431980724,12.782,2439.61,2439.6,69.064]
["binance-futures","ETHUSDT",1728431980941,12.782,2439.61,2439.6,68.94]
["binance-futures","ETHUSDT",1728431981046,3.468,2439.61,2439.6,85.679]
["binance-futures","ETHUSDT",1728431981150,11.947,2439.61,2439.6,82.26]
["binance-futures","ETHUSDT",1728431981255,11.965,2439.61,2439.6,65.741]
["binance-futures","ETHUSDT",1728431981305,14.386,2439.61,2439.6,65.708]
["binance-futures","ETHUSDT",1728431981343,17.75,2439.61,2439.6,65.708]
["binance-futures","ETHUSDT",1728431981412,17.75,2439.61,2439.6,65.347]
["binance-futures","ETHUSDT",1728431981516,17.619,2439.61,2439.6,65.349]
["binance-futures","ETHUSDT",1728431981622,17.631,2439.61,2439.6,65.349]
["binance-futures","ETHUSDT",1728431981887,17.621,2439.61,2439.6,65.359]
["binance-futures","ETHUSDT",1728431981992,17.631,2439.61,2439.6,65.323]
["binance-futures","ETHUSDT",1728431982092,17.631,2439.61,2439.6,65.316]
["binance-futures","ETHUSDT",1728431982137,17.627,2439.61,2439.6,60.404]
["binance-futures","ETHUSDT",1728431982199,76.33,2439.61,2439.6,56.322]
["binance-futures","ETHUSDT",1728431982249,76.494,2439.61,2439.6,55.838]
["binance-futures","ETHUSDT",1728431982304,76.988,2439.61,2439.6,55.845]
["binance-futures","ETHUSDT",1728431982410,77.37,2439.61,2439.6,53.064]
["binance-futures","ETHUSDT",1728431982512,77.37,2439.61,2439.6,53.071]
["binance-futures","ETHUSDT",1728431982616,77.368,2439.61,2439.6,43.607]
["binance-futures","ETHUSDT",1728431982672,77.761,2439.61,2439.6,43.607]
["binance-futures","ETHUSDT",1728431982942,77.773,2439.61,2439.6,43.499]
["binance-futures","ETHUSDT",1728431983045,77.773,2439.61,2439.6,43.226]
["binance-futures","ETHUSDT",1728431983088,77.786,2439.61,2439.6,43.226]
["binance-futures","ETHUSDT",1728431983145,77.786,2439.61,2439.6,43.225]
["binance-futures","ETHUSDT",1728431983205,77.786,2439.61,2439.6,54.687]
["binance-futures","ETHUSDT",1728431983256,77.786,2439.61,2439.6,54.208]
["binance-futures","ETHUSDT",1728431983308,77.786,2439.61,2439.6,54.711]
["binance-futures","ETHUSDT",1728431983412,77.422,2439.61,2439.6,54.717]
["binance-futures","ETHUSDT",1728431983459,77.952,2439.61,2439.6,54.767]
["binance-futures","ETHUSDT",1728431983514,77.952,2439.61,2439.6,55.508]
["binance-futures","ETHUSDT",1728431983564,77.952,2439.61,2439.6,55.55]
["binance-futures","ETHUSDT",1728431983616,77.991,2439.61,2439.6,57.432]
["binance-futures","ETHUSDT",1728431983826,77.991,2439.61,2439.6,54.929]
["binance-futures","ETHUSDT",1728431983885,77.991,2439.61,2439.6,53.022]
["binance-futures","ETHUSDT",1728431983935,77.991,2439.61,2439.6,53.002]
["binance-futures","ETHUSDT",1728431984039,77.991,2439.61,2439.6,53.022]
["binance-futures","ETHUSDT",1728431984092,77.978,2439.61,2439.6,53.022]
["binance-futures","ETHUSDT",1728431984135,77.978,2439.61,2439.6,53.648]
["binance-futures","ETHUSDT",1728431984202,78.041,2439.61,2439.6,42.1]
["binance-futures","ETHUSDT",1728431984305,78.041,2439.61,2439.6,42.102]
["binance-futures","ETHUSDT",1728431984341,78.041,2439.61,2439.6,42.13]
["binance-futures","ETHUSDT",1728431984414,77.837,2439.61,2439.6,44.131]
["binance-futures","ETHUSDT",1728431984468,77.82,2439.61,2439.6,44.131]
["binance-futures","ETHUSDT",1728431984516,77.82,2439.61,2439.6,52.794]
["binance-futures","ETHUSDT",1728431984625,77.82,2439.61,2439.6,69.315]
["binance-futures","ETHUSDT",1728431984676,78.19,2439.61,2439.6,69.324]
["binance-futures","ETHUSDT",1728431984731,78.203,2439.61,2439.6,69.324]
["binance-futures","ETHUSDT",1728431984817,78.203,2439.61,2439.6,70.348]
["binance-futures","ETHUSDT",1728431984936,78.203,2439.61,2439.6,72.548]
["binance-futures","ETHUSDT",1728431985045,64.229,2439.61,2439.6,71.811]
["binance-futures","ETHUSDT",1728431985141,64.229,2439.61,2439.6,71.374]
["binance-futures","ETHUSDT",1728431985203,64.453,2439.61,2439.6,71.242]
["binance-futures","ETHUSDT",1728431985246,64.421,2439.61,2439.6,71.242]
["binance-futures","ETHUSDT",1728431985305,64.421,2439.61,2439.6,71.232]
["binance-futures","ETHUSDT",1728431985358,64.421,2439.61,2439.6,71.266]
["binance-futures","ETHUSDT",1728431985412,64.401,2439.61,2439.6,71.358]
["binance-futures","ETHUSDT",1728431985463,64.407,2439.61,2439.6,71.436]
["binance-futures","ETHUSDT",1728431985505,64.407,2439.61,2439.6,70.412]
["binance-futures","ETHUSDT",1728431985570,64.407,2439.61,2439.6,70.434]
["binance-futures","ETHUSDT",1728431985604,64.407,2439.61,2439.6,68.234]
["binance-futures","ETHUSDT",1728431985726,64.421,2439.61,2439.6,68.234]
["binance-futures","ETHUSDT",1728431985877,64.421,2439.61,2439.6,68.222]
["binance-futures","ETHUSDT",1728431985934,64.394,2439.61,2439.6,67.957]
["binance-futures","ETHUSDT",1728431985970,64.394,2439.61,2439.6,51.4]
["binance-futures","ETHUSDT",1728431986089,64.888,2439.61,2439.6,51.401]
["binance-futures","ETHUSDT",1728431986142,64.888,2439.61,2439.6,40.297]
["binance-futures","ETHUSDT",1728431986193,64.888,2439.61,2439.6,38.278]
["binance-futures","ETHUSDT",1728431986297,64.901,2439.61,2439.6,38.028]
["binance-futures","ETHUSDT",1728431986403,64.901,2439.61,2439.6,40.146]
["binance-futures","ETHUSDT",1728431986455,64.882,2439.61,2439.6,38.209]
["binance-futures","ETHUSDT",1728431986504,64.888,2439.61,2439.6,49.764]
["binance-futures","ETHUSDT",1728431986543,64.888,2439.61,2439.6,48.576]
["binance-futures","ETHUSDT",1728431986613,65.255,2439.61,2439.6,48.576]
["binance-futures","ETHUSDT",1728431986634,65.272,2439.61,2439.6,50.586]
["binance-futures","ETHUSDT",1728431986768,65.272,2439.61,2439.6,50.513]
["binance-futures","ETHUSDT",1728431986926,64.894,2439.61,2439.6,50.513]
["binance-futures","ETHUSDT",1728431987030,64.894,2439.61,2439.6,57.962]
["binance-futures","ETHUSDT",1728431987081,63.87,2439.61,2439.6,80.797]
["binance-futures","ETHUSDT",1728431987134,63.87,2439.61,2439.6,97.328]
["binance-futures","ETHUSDT",1728431987183,63.87,2439.61,2439.6,97.292]
["binance-futures","ETHUSDT",1728431987237,63.835,2439.61,2439.6,98.058]
["binance-futures","ETHUSDT",1728431987268,55.325,2439.61,2439.6,98.058]
["binance-futures","ETHUSDT",1728431987332,26.7,2439.61,2439.6,101.583]
["binance-futures","ETHUSDT",1728431987385,26.7,2439.61,2439.6,101.592]
["binance-futures","ETHUSDT",1728431987443,26.206,2439.61,2439.6,101.805]
["binance-futures","ETHUSDT",1728431987494,26.229,2439.61,2439.6,101.836]
["binance-futures","ETHUSDT",1728431987544,26.229,2439.61,2439.6,101.71]
["binance-futures","ETHUSDT",1728431987600,26.229,2439.61,2439.6,98.207]
["binance-futures","ETHUSDT",1728431987648,26.256,2439.61,2439.6,98.207]
["binance-futures","ETHUSDT",1728431987804,26.256,2439.61,2439.6,98.228]
["binance-futures","ETHUSDT",1728431987864,0.494,2439.74,2439.73,107.143]
["binance-futures","ETHUSDT",1728431987915,0.73,2439.75,2439.74,146.794]
["binance-futures","ETHUSDT",1728431987967,12.752,2439.85,2439.84,107.922]
["binance-futures","ETHUSDT",1728431988018,34.418,2439.85,2439.84,84.912]
["binance-futures","ETHUSDT",1728431988068,57.622,2439.85,2439.84,84.344]
["binance-futures","ETHUSDT",1728431988117,57.635,2439.85,2439.84,84.452]
["binance-futures","ETHUSDT",1728431988173,58.129,2439.85,2439.84,84.822]
["binance-futures","ETHUSDT",1728431988216,58.161,2439.85,2439.84,84.822]
["binance-futures","ETHUSDT",1728431988269,58.161,2439.85,2439.84,85.491]
["binance-futures","ETHUSDT",1728431988329,58.17,2439.85,2439.84,85.97]
["binance-futures","ETHUSDT",1728431988381,58.18,2439.85,2439.84,68.205]
["binance-futures","ETHUSDT",1728431988436,58.18,2439.85,2439.84,68.518]
["binance-futures","ETHUSDT",1728431988480,58.216,2439.85,2439.84,66.527]
["binance-futures","ETHUSDT",1728431988535,58.216,2439.85,2439.84,66.589]
["binance-futures","ETHUSDT",1728431988594,58.216,2439.85,2439.84,66.609]
["binance-futures","ETHUSDT",1728431988680,58.608,2439.85,2439.84,66.609]
["binance-futures","ETHUSDT",1728431988907,58.708,2439.85,2439.84,66.609]
["binance-futures","ETHUSDT",1728431989016,59.202,2439.85,2439.84,59.731]
["binance-futures","ETHUSDT",1728431989117,59.431,2439.85,2439.84,59.691]
["binance-futures","ETHUSDT",1728431989171,59.612,2439.85,2439.84,59.745]
["binance-futures","ETHUSDT",1728431989219,55.513,2439.85,2439.84,59.747]
["binance-futures","ETHUSDT",1728431989274,55.513,2439.85,2439.84,59.84]
["binance-futures","ETHUSDT",1728431989320,55.522,2439.85,2439.84,59.975]
["binance-futures","ETHUSDT",1728431989429,55.522,2439.85,2439.84,60.088]
["binance-futures","ETHUSDT",1728431989482,60.005,2439.85,2439.84,60.135]
["binance-futures","ETHUSDT",1728431989529,60.023,2439.85,2439.84,60.121]
["binance-futures","ETHUSDT",1728431989618,60.049,2439.85,2439.84,62.128]
["binance-futures","ETHUSDT",1728431989692,59.025,2439.85,2439.84,78.647]
["binance-futures","ETHUSDT",1728431989955,59.025,2439.85,2439.84,62.119]
["binance-futures","ETHUSDT",1728431990006,59.025,2439.85,2439.84,62.128]
["binance-futures","ETHUSDT",1728431990110,59.025,2439.85,2439.84,62.134]
["binance-futures","ETHUSDT",1728431990215,58.993,2439.85,2439.84,62.137]
["binance-futures","ETHUSDT",1728431990219,59.019,2439.85,2439.84,62.137]
["binance-futures","ETHUSDT",1728431990316,59.019,2439.85,2439.84,62.263]
["binance-futures","ETHUSDT",1728431990372,59.019,2439.85,2439.84,62.441]
["binance-futures","ETHUSDT",1728431990418,59.019,2439.85,2439.84,62.102]
["binance-futures","ETHUSDT",1728431990478,59.352,2439.85,2439.84,62.046]
["binance-futures","ETHUSDT",1728431990530,59.352,2439.85,2439.84,62.056]
["binance-futures","ETHUSDT",1728431990631,55.271,2439.85,2439.84,62.056]
["binance-futures","ETHUSDT",1728431990832,59.351,2439.85,2439.84,62.056]
["binance-futures","ETHUSDT",1728431991053,59.369,2439.85,2439.84,62.025]
["binance-futures","ETHUSDT",1728431991109,59.356,2439.85,2439.84,61.843]
["binance-futures","ETHUSDT",1728431991155,59.356,2439.85,2439.84,62.057]
["binance-futures","ETHUSDT",1728431991210,55.258,2439.85,2439.84,62.057]
["binance-futures","ETHUSDT",1728431991259,55.25,2439.85,2439.84,62.057]
["binance-futures","ETHUSDT",1728431991320,55.241,2439.85,2439.84,62.077]
["binance-futures","ETHUSDT",1728431991422,55.241,2439.85,2439.84,62.086]
["binance-futures","ETHUSDT",1728431991468,55.241,2439.85,2439.84,62.112]
["binance-futures","ETHUSDT",1728431991527,58.752,2439.85,2439.84,51.873]
["binance-futures","ETHUSDT",1728431991576,62.894,2439.85,2439.84,52.727]
["binance-futures","ETHUSDT",1728431991684,62.906,2439.85,2439.84,51.874]
["binance-futures","ETHUSDT",1728431991730,62.888,2439.85,2439.84,51.874]
["binance-futures","ETHUSDT",1728431991896,56.995,2439.85,2439.84,75.422]
["binance-futures","ETHUSDT",1728431992049,56.995,2439.85,2439.84,75.425]
["binance-futures","ETHUSDT",1728431992101,56.995,2439.85,2439.84,75.416]
["binance-futures","ETHUSDT",1728431992153,56.995,2439.85,2439.84,75.402]
["binance-futures","ETHUSDT",1728431992205,50.629,2439.85,2439.84,72.925]
["binance-futures","ETHUSDT",1728431992257,50.622,2439.85,2439.84,72.925]
["binance-futures","ETHUSDT",1728431992309,50.622,2439.85,2439.84,72.97]
["binance-futures","ETHUSDT",1728431992359,50.622,2439.85,2439.84,72.939]
["binance-futures","ETHUSDT",1728431992405,51.628,2439.85,2439.84,72.925]
["binance-futures","ETHUSDT",1728431992466,52.018,2439.85,2439.84,72.937]
["binance-futures","ETHUSDT",1728431992514,51.858,2439.85,2439.84,73.551]
["binance-futures","ETHUSDT",1728431992563,52.221,2439.85,2439.84,73.571]
["binance-futures","ETHUSDT",1728431992621,52.411,2439.85,2439.84,73.571]
["binance-futures","ETHUSDT",1728431992720,52.541,2439.85,2439.84,73.571]
["binance-futures","ETHUSDT",1728431992986,51.537,2439.85,2439.84,73.571]
["binance-futures","ETHUSDT",1728431993070,51.535,2439.85,2439.84,73.651]
["binance-futures","ETHUSDT",1728431993142,51.535,2439.85,2439.84,73.656]
["binance-futures","ETHUSDT",1728431993203,51.535,2439.85,2439.84,73.704]
["binance-futures","ETHUSDT",1728431993256,51.903,2439.85,2439.84,73.713]
["binance-futures","ETHUSDT",1728431993361,51.903,2439.85,2439.84,73.715]
["binance-futures","ETHUSDT",1728431993465,51.903,2439.85,2439.84,73.435]
["binance-futures","ETHUSDT",1728431993510,51.928,2439.85,2439.84,73.749]
["binance-futures","ETHUSDT",1728431993827,53.251,2439.85,2439.84,69.987]
["binance-futures","ETHUSDT",1728431994027,53.269,2439.85,2439.84,69.989]
["binance-futures","ETHUSDT",1728431994093,53.286,2439.85,2439.84,69.979]
["binance-futures","ETHUSDT",1728431994150,53.286,2439.85,2439.84,70.015]
["binance-futures","ETHUSDT",1728431994202,53.286,2439.85,2439.84,70.095]
["binance-futures","ETHUSDT",1728431994343,54.31,2439.85,2439.84,70.127]
["binance-futures","ETHUSDT",1728431994404,55.804,2439.85,2439.84,70.159]
["binance-futures","ETHUSDT",1728431994466,56.186,2439.85,2439.84,69.598]
["binance-futures","ETHUSDT",1728431994517,56.186,2439.85,2439.84,68.193]
["binance-futures","ETHUSDT",1728431994549,54.949,2439.85,2439.84,68.464]
["binance-futures","ETHUSDT",1728431994812,55.973,2439.85,2439.84,68.473]
["binance-futures","ETHUSDT",1728431994875,55.973,2439.85,2439.84,68.453]
["binance-futures","ETHUSDT",1728431994915,55.973,2439.85,2439.84,68.461]
["binance-futures","ETHUSDT",1728431995039,55.763,2439.85,2439.84,68.461]
["binance-futures","ETHUSDT",1728431995089,55.88,2439.85,2439.84,68.471]
["binance-futures","ETHUSDT",1728431995192,55.88,2439.85,2439.84,68.476]
["binance-futures","ETHUSDT",1728431995351,55.88,2439.85,2439.84,67.509]
["binance-futures","ETHUSDT",1728431995403,55.88,2439.85,2439.84,68.507]
["binance-futures","ETHUSDT",1728431995510,55.88,2439.85,2439.84,68.964]
["binance-futures","ETHUSDT",1728431995561,55.906,2439.85,2439.84,68.964]
["binance-futures","ETHUSDT",1728431995604,55.906,2439.85,2439.84,68.985]
["binance-futures","ETHUSDT",1728431995924,55.904,2439.85,2439.84,68.985]
["binance-futures","ETHUSDT",1728431996143,55.904,2439.85,2439.84,68.853]
["binance-futures","ETHUSDT",1728431996173,55.904,2439.85,2439.84,68.997]
["binance-futures","ETHUSDT",1728431996225,55.904,2439.85,2439.84,69.01]
["binance-futures","ETHUSDT",1728431996351,55.904,2439.85,2439.84,69.011]
["binance-futures","ETHUSDT",1728431996402,55.904,2439.85,2439.84,69.032]
["binance-futures","ETHUSDT",1728431996505,56.3,2439.85,2439.84,69.141]
["binance-futures","ETHUSDT",1728431996552,57.351,2439.85,2439.84,56.448]
["binance-futures","ETHUSDT",1728431996610,56.317,2439.85,2439.84,21.332]
["binance-futures","ETHUSDT",1728431996658,59.793,2439.85,2439.84,19.292]
["binance-futures","ETHUSDT",1728431996816,63.473,2439.85,2439.84,19.292]
["binance-futures","ETHUSDT",1728431996871,63.455,2439.85,2439.84,17.209]
["binance-futures","ETHUSDT",1728431996967,63.282,2439.85,2439.84,17.209]
["binance-futures","ETHUSDT",1728431997026,65.946,2439.85,2439.84,6.706]
["binance-futures","ETHUSDT",1728431997077,72.123,2439.85,2439.84,6.702]
["binance-futures","ETHUSDT",1728431997127,74.209,2439.85,2439.84,6.702]
["binance-futures","ETHUSDT",1728431997175,74.209,2439.85,2439.84,6.706]
["binance-futures","ETHUSDT",1728431997237,74.209,2439.85,2439.84,6.705]
["binance-futures","ETHUSDT",1728431997262,74.209,2439.85,2439.84,6.71]
["binance-futures","ETHUSDT",1728431997386,74.209,2439.85,2439.84,8.143]
["binance-futures","ETHUSDT",1728431997434,74.209,2439.85,2439.84,8.24]
["binance-futures","ETHUSDT",1728431997500,70.111,2439.85,2439.84,11.997]
["binance-futures","ETHUSDT",1728431997548,70.124,2439.85,2439.84,12.007]
["binance-futures","ETHUSDT",1728431997603,70.124,2439.85,2439.84,12.001]
["binance-futures","ETHUSDT",1728431997653,70.124,2439.85,2439.84,11.857]
["binance-futures","ETHUSDT",1728431997704,74.204,2439.85,2439.84,12.007]
["binance-futures","ETHUSDT",1728431997808,74.204,2439.85,2439.84,11.734]
["binance-futures","ETHUSDT",1728431998019,70.116,2439.85,2439.84,11.754]
["binance-futures","ETHUSDT",1728431998073,70.116,2439.85,2439.84,11.75]
["binance-futures","ETHUSDT",1728431998126,74.218,2439.85,2439.84,11.728]
["binance-futures","ETHUSDT",1728431998176,74.218,2439.85,2439.84,11.727]
["binance-futures","ETHUSDT",1728431998225,74.218,2439.85,2439.84,11.321]
["binance-futures","ETHUSDT",1728431998279,74.414,2439.85,2439.84,6.769]
["binance-futures","ETHUSDT",1728431998333,74.414,2439.85,2439.84,6.771]
["binance-futures","ETHUSDT",1728431998383,74.414,2439.85,2439.84,6.805]
["binance-futures","ETHUSDT",1728431998439,74.432,2439.85,2439.84,6.83]
["binance-futures","ETHUSDT",1728431998540,74.206,2439.85,2439.84,6.551]
["binance-futures","ETHUSDT",1728431998580,74.029,2439.85,2439.84,6.551]
["binance-futures","ETHUSDT",1728431998647,73.737,2439.85,2439.84,6.551]
["binance-futures","ETHUSDT",1728431998702,69.359,2439.85,2439.84,6.542]
["binance-futures","ETHUSDT",1728431998745,69.359,2439.85,2439.84,6.274]
["binance-futures","ETHUSDT",1728431998805,73.439,2439.85,2439.84,6.283]
["binance-futures","ETHUSDT",1728431998906,69.25,2439.85,2439.84,6.303]
["binance-futures","ETHUSDT",1728431998961,73.348,2439.85,2439.84,6.023]
["binance-futures","ETHUSDT",1728431999013,73.348,2439.85,2439.84,6.573]
["binance-futures","ETHUSDT",1728431999066,73.348,2439.85,2439.84,7.24]
["binance-futures","ETHUSDT",1728431999116,73.348,2439.85,2439.84,7.237]
["binance-futures","ETHUSDT",1728431999167,73.033,2439.85,2439.84,7.237]
["binance-futures","ETHUSDT",1728431999220,68.805,2439.85,2439.84,7.748]
["binance-futures","ETHUSDT",1728431999272,68.879,2439.85,2439.84,8.168]
["binance-futures","ETHUSDT",1728431999376,68.879,2439.85,2439.84,7.577]
["binance-futures","ETHUSDT",1728431999419,68.861,2439.85,2439.84,7.745]
["binance-futures","ETHUSDT",1728431999483,68.872,2439.85,2439.84,11.479]
["binance-futures","ETHUSDT",1728431999533,68.83,2439.85,2439.84,14.144]
["binance-futures","ETHUSDT",1728431999587,68.807,2439.85,2439.84,13.874]
["binance-futures","ETHUSDT",1728431999640,68.782,2439.85,2439.84,13.874]
["binance-futures","ETHUSDT",1728431999694,68.694,2439.85,2439.84,13.874]
["binance-futures","ETHUSDT",1728431999744,68.723,2439.85,2439.84,13.874]
["binance-futures","ETHUSDT",1728431999788,68.723,2439.85,2439.84,13.851]