{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1289035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728259200018,12.173,2438.89,2438.72,0.533]
["binance-futures","ETHUSDT",1728259200044,12.173,2438.89,2438.76,14.012]
["binance-futures","ETHUSDT",1728259203779,102.169,2438.77,2438.76,0.667]
["binance-futures","ETHUSDT",1728259203830,107.285,2438.77,2438.62,1.632]
["binance-futures","ETHUSDT",1728259203881,106.638,2438.77,2438.76,0.442]
["binance-futures","ETHUSDT",1728259203932,4.889,2438.62,2438.52,0.182]
["binance-futures","ETHUSDT",1728259203983,116.697,2438.6,2438.56,11.477]
["binance-futures","ETHUSDT",1728259204032,112.104,2438.6,2438.56,11.477]
["binance-futures","ETHUSDT",1728259204085,74.641,2438.59,2438.58,0.015]
["binance-futures","ETHUSDT",1728259204136,116.461,2438.59,2438.58,23.578]
["binance-futures","ETHUSDT",1728259204187,126.781,2438.59,2438.58,29.812]
["binance-futures","ETHUSDT",1728259204236,114.233,2438.59,2438.58,83.031]
["binance-futures","ETHUSDT",1728259204288,112.733,2438.59,2438.58,44.359]
["binance-futures","ETHUSDT",1728259204340,112.733,2438.59,2438.58,44.372]
["binance-futures","ETHUSDT",1728259204392,111.166,2438.59,2438.58,44.363]
["binance-futures","ETHUSDT",1728259204446,113.216,2438.59,2438.58,44.363]
["binance-futures","ETHUSDT",1728259204497,115.07,2438.59,2438.58,44.363]
["binance-futures","ETHUSDT",1728259204547,105.706,2438.59,2438.58,50.326]
["binance-futures","ETHUSDT",1728259204599,104.124,2438.59,2438.58,50.326]
["binance-futures","ETHUSDT",1728259204651,104.173,2438.59,2438.58,50.817]
["binance-futures","ETHUSDT",1728259204702,81.268,2438.59,2438.58,61.017]
["binance-futures","ETHUSDT",1728259204750,67.177,2438.59,2438.58,63.292]
["binance-futures","ETHUSDT",1728259204805,61.325,2438.59,2438.58,63.292]
["binance-futures","ETHUSDT",1728259204853,59.758,2438.59,2438.58,63.804]
["binance-futures","ETHUSDT",1728259204960,23.642,2438.59,2438.58,74.293]
["binance-futures","ETHUSDT",1728259205011,0.03,2438.71,2438.7,64.34]
["binance-futures","ETHUSDT",1728259205062,18.624,2438.72,2438.71,180.637]
["binance-futures","ETHUSDT",1728259205111,43.022,2438.72,2438.71,136.422]
["binance-futures","ETHUSDT",1728259205162,46.023,2438.72,2438.71,136.422]
["binance-futures","ETHUSDT",1728259205212,45.986,2438.72,2438.71,136.542]
["binance-futures","ETHUSDT",1728259205266,45.678,2438.72,2438.71,136.438]
["binance-futures","ETHUSDT",1728259205318,46.355,2438.72,2438.71,136.616]
["binance-futures","ETHUSDT",1728259205368,44.8,2438.72,2438.71,142.016]
["binance-futures","ETHUSDT",1728259205421,44.8,2438.72,2438.71,93.197]
["binance-futures","ETHUSDT",1728259205475,28.114,2438.72,2438.71,79.077]
["binance-futures","ETHUSDT",1728259205526,46.946,2438.72,2438.71,79.207]
["binance-futures","ETHUSDT",1728259205577,42.241,2438.72,2438.71,79.234]
["binance-futures","ETHUSDT",1728259205630,41.229,2438.72,2438.71,87.631]
["binance-futures","ETHUSDT",1728259205684,26.318,2438.72,2438.71,74.808]
["binance-futures","ETHUSDT",1728259205733,27.337,2438.72,2438.71,62.984]
["binance-futures","ETHUSDT",1728259205788,27.337,2438.72,2438.71,62.913]
["binance-futures","ETHUSDT",1728259205839,26.312,2438.72,2438.71,64.589]
["binance-futures","ETHUSDT",1728259205889,26.222,2438.72,2438.71,64.589]
["binance-futures","ETHUSDT",1728259205933,26.222,2438.72,2438.71,61.608]
["binance-futures","ETHUSDT",1728259205996,26.222,2438.72,2438.71,61.668]
["binance-futures","ETHUSDT",1728259206100,26.222,2438.72,2438.71,61.703]
["binance-futures","ETHUSDT",1728259206203,26.168,2438.72,2438.71,67.109]
["binance-futures","ETHUSDT",1728259206254,26.168,2438.72,2438.71,71.157]
["binance-futures","ETHUSDT",1728259206306,26.168,2438.72,2438.71,75.037]
["binance-futures","ETHUSDT",1728259206360,26.115,2438.72,2438.71,75.037]
["binance-futures","ETHUSDT",1728259206409,26.116,2438.72,2438.71,75.037]
["binance-futures","ETHUSDT",1728259206516,26.104,2438.72,2438.71,74.91]
["binance-futures","ETHUSDT",1728259206562,26.104,2438.72,2438.71,75.218]
["binance-futures","ETHUSDT",1728259206618,41.089,2438.72,2438.71,281.73]
["binance-futures","ETHUSDT",1728259206670,52.805,2438.72,2438.71,251.271]
["binance-futures","ETHUSDT",1728259206776,28.127,2438.72,2438.71,254.788]
["binance-futures","ETHUSDT",1728259206827,13.32,2438.72,2438.71,256.446]
["binance-futures","ETHUSDT",1728259206879,0.731,2438.75,2438.74,188.078]
["binance-futures","ETHUSDT",1728259206984,17.376,2438.76,2438.75,141.544]
["binance-futures","ETHUSDT",1728259207038,16.351,2438.76,2438.75,141.544]
["binance-futures","ETHUSDT",1728259207089,16.341,2438.76,2438.75,146.033]
["binance-futures","ETHUSDT",1728259207140,16.341,2438.76,2438.75,146.079]
["binance-futures","ETHUSDT",1728259207243,16.341,2438.76,2438.75,370.05]
["binance-futures","ETHUSDT",1728259207297,16.334,2438.76,2438.75,370.06]
["binance-futures","ETHUSDT",1728259207348,16.334,2438.76,2438.75,370.069]
["binance-futures","ETHUSDT",1728259207385,16.334,2438.76,2438.75,370.078]
["binance-futures","ETHUSDT",1728259207470,17.359,2438.76,2438.75,366.574]
["binance-futures","ETHUSDT",1728259207521,17.413,2438.76,2438.75,370.109]
["binance-futures","ETHUSDT",1728259207573,17.442,2438.76,2438.75,370.109]
["binance-futures","ETHUSDT",1728259207628,17.442,2438.76,2438.75,366.605]
["binance-futures","ETHUSDT",1728259207675,17.442,2438.76,2438.75,398.679]
["binance-futures","ETHUSDT",1728259207732,16.603,2438.76,2438.75,398.688]
["binance-futures","ETHUSDT",1728259207781,16.603,2438.76,2438.75,398.697]
["binance-futures","ETHUSDT",1728259207835,18.501,2438.76,2438.75,398.697]
["binance-futures","ETHUSDT",1728259207914,18.501,2438.76,2438.75,395.193]
["binance-futures","ETHUSDT",1728259208000,15.491,2438.76,2438.75,395.203]
["binance-futures","ETHUSDT",1728259208052,15.126,2438.76,2438.75,395.203]
["binance-futures","ETHUSDT",1728259208104,15.144,2438.76,2438.75,395.264]
["binance-futures","ETHUSDT",1728259208271,16.151,2438.76,2438.75,395.264]
["binance-futures","ETHUSDT",1728259208320,14.979,2438.76,2438.75,395.361]
["binance-futures","ETHUSDT",1728259208379,16.004,2438.76,2438.75,395.352]
["binance-futures","ETHUSDT",1728259208428,16.023,2438.76,2438.75,395.519]
["binance-futures","ETHUSDT",1728259208532,59.178,2438.76,2438.75,346.89]
["binance-futures","ETHUSDT",1728259208584,63.347,2438.76,2438.75,324.891]
["binance-futures","ETHUSDT",1728259208635,66.988,2438.76,2438.75,318.845]
["binance-futures","ETHUSDT",1728259208683,68.564,2438.76,2438.75,318.708]
["binance-futures","ETHUSDT",1728259208944,71.068,2438.76,2438.75,318.759]
["binance-futures","ETHUSDT",1728259208989,71.086,2438.76,2438.75,294.227]
["binance-futures","ETHUSDT",1728259209095,71.199,2438.76,2438.75,288.23]
["binance-futures","ETHUSDT",1728259209202,71.199,2438.76,2438.75,288.21]
["binance-futures","ETHUSDT",1728259209304,71.199,2438.76,2438.75,288.191]
["binance-futures","ETHUSDT",1728259209361,71.199,2438.76,2438.75,281.931]
["binance-futures","ETHUSDT",1728259209410,71.198,2438.76,2438.75,281.931]
["binance-futures","ETHUSDT",1728259209459,72.787,2438.76,2438.75,281.931]
["binance-futures","ETHUSDT",1728259209520,72.879,2438.76,2438.75,281.931]
["binance-futures","ETHUSDT",1728259209620,72.699,2438.76,2438.75,281.931]
["binance-futures","ETHUSDT",1728259209783,72.699,2438.76,2438.75,280.931]
["binance-futures","ETHUSDT",1728259209840,70.786,2438.76,2438.75,280.931]
["binance-futures","ETHUSDT",1728259209893,75.268,2438.76,2438.75,243.556]
["binance-futures","ETHUSDT",1728259210050,75.286,2438.76,2438.75,243.602]
["binance-futures","ETHUSDT",1728259210103,75.272,2438.76,2438.75,243.569]
["binance-futures","ETHUSDT",1728259210208,75.157,2438.76,2438.75,243.569]
["binance-futures","ETHUSDT",1728259210266,75.219,2438.76,2438.75,243.569]
["binance-futures","ETHUSDT",1728259210324,75.435,2438.76,2438.75,243.569]
["binance-futures","ETHUSDT",1728259210370,75.291,2438.76,2438.75,243.559]
["binance-futures","ETHUSDT",1728259210486,75.291,2438.76,2438.75,243.392]
["binance-futures","ETHUSDT",1728259210538,73.373,2438.76,2438.75,243.458]
["binance-futures","ETHUSDT",1728259210585,73.367,2438.76,2438.75,243.458]
["binance-futures","ETHUSDT",1728259210641,71.229,2438.76,2438.75,243.458]
["binance-futures","ETHUSDT",1728259211135,71.107,2438.76,2438.75,243.5]
["binance-futures","ETHUSDT",1728259211239,71.108,2438.76,2438.75,243.515]
["binance-futures","ETHUSDT",1728259211306,68.619,2438.76,2438.75,243.514]
["binance-futures","ETHUSDT",1728259211357,68.578,2438.76,2438.75,243.724]
["binance-futures","ETHUSDT",1728259211533,68.543,2438.76,2438.75,243.788]
["binance-futures","ETHUSDT",1728259211708,68.561,2438.76,2438.75,243.984]
["binance-futures","ETHUSDT",1728259211763,68.561,2438.76,2438.75,243.788]
["binance-futures","ETHUSDT",1728259211813,74.207,2438.76,2438.75,243.788]
["binance-futures","ETHUSDT",1728259211865,76.22,2438.76,2438.75,243.788]
["binance-futures","ETHUSDT",1728259212080,76.221,2438.76,2438.75,244.123]
["binance-futures","ETHUSDT",1728259212129,76.221,2438.76,2438.75,244.125]
["binance-futures","ETHUSDT",1728259212240,76.707,2438.76,2438.75,244.125]
["binance-futures","ETHUSDT",1728259212289,80.81,2438.76,2438.75,242.019]
["binance-futures","ETHUSDT",1728259212336,80.874,2438.76,2438.75,242.118]
["binance-futures","ETHUSDT",1728259212398,80.874,2438.76,2438.75,192.118]
["binance-futures","ETHUSDT",1728259212450,80.883,2438.76,2438.75,192.118]
["binance-futures","ETHUSDT",1728259212552,80.933,2438.76,2438.75,192.126]
["binance-futures","ETHUSDT",1728259212653,80.865,2438.76,2438.75,192.126]
["binance-futures","ETHUSDT",1728259212820,72.301,2438.76,2438.75,192.273]
["binance-futures","ETHUSDT",1728259213035,58.085,2438.76,2438.75,192.136]
["binance-futures","ETHUSDT",1728259213082,63.208,2438.76,2438.75,192.136]
["binance-futures","ETHUSDT",1728259213138,63.208,2438.76,2438.75,192.156]
["binance-futures","ETHUSDT",1728259213237,79.907,2438.76,2438.75,192.156]
["binance-futures","ETHUSDT",1728259213291,86.408,2438.76,2438.75,194.21]
["binance-futures","ETHUSDT",1728259213344,82.412,2438.76,2438.75,194.348]
["binance-futures","ETHUSDT",1728259213449,82.421,2438.76,2438.75,194.348]
["binance-futures","ETHUSDT",1728259213567,79.808,2438.76,2438.75,194.51]
["binance-futures","ETHUSDT",1728259213705,79.58,2438.76,2438.75,194.853]
["binance-futures","ETHUSDT",1728259213759,74.668,2438.76,2438.75,194.853]
["binance-futures","ETHUSDT",1728259213805,72.752,2438.76,2438.75,194.853]
["binance-futures","ETHUSDT",1728259213841,72.752,2438.76,2438.75,194.912]
["binance-futures","ETHUSDT",1728259214074,75.62,2438.76,2438.75,190.068]
["binance-futures","ETHUSDT",1728259214129,76.854,2438.76,2438.75,185.644]
["binance-futures","ETHUSDT",1728259214187,76.854,2438.76,2438.75,185.651]
["binance-futures","ETHUSDT",1728259214285,76.854,2438.76,2438.75,185.509]
["binance-futures","ETHUSDT",1728259214339,77.036,2438.76,2438.75,185.316]
["binance-futures","ETHUSDT",1728259214504,77.036,2438.76,2438.75,185.346]
["binance-futures","ETHUSDT",1728259214544,75.018,2438.76,2438.75,185.671]
["binance-futures","ETHUSDT",1728259214687,75.018,2438.76,2438.75,185.731]
["binance-futures","ETHUSDT",1728259214750,75.018,2438.76,2438.75,185.878]
["binance-futures","ETHUSDT",1728259214847,75.018,2438.76,2438.75,185.876]
["binance-futures","ETHUSDT",1728259215029,73.993,2438.76,2438.75,185.917]
["binance-futures","ETHUSDT",1728259215087,73.968,2438.76,2438.75,185.917]
["binance-futures","ETHUSDT",1728259215139,75.019,2438.76,2438.75,185.91]
["binance-futures","ETHUSDT",1728259215189,75.109,2438.76,2438.75,185.894]
["binance-futures","ETHUSDT",1728259215243,73.974,2438.76,2438.75,186.279]
["binance-futures","ETHUSDT",1728259215297,73.974,2438.76,2438.75,186.203]
["binance-futures","ETHUSDT",1728259215349,76.619,2438.76,2438.75,186.241]
["binance-futures","ETHUSDT",1728259215556,76.619,2438.76,2438.75,186.237]
["binance-futures","ETHUSDT",1728259215604,76.619,2438.76,2438.75,185.829]
["binance-futures","ETHUSDT",1728259215765,59.574,2438.76,2438.75,185.847]
["binance-futures","ETHUSDT",1728259215817,61.5,2438.76,2438.75,185.838]
["binance-futures","ETHUSDT",1728259215970,47.822,2438.76,2438.75,185.838]
["binance-futures","ETHUSDT",1728259216020,47.822,2438.76,2438.75,185.849]
["binance-futures","ETHUSDT",1728259216062,47.822,2438.76,2438.75,185.841]
["binance-futures","ETHUSDT",1728259216126,19.075,2438.77,2438.76,13.974]
["binance-futures","ETHUSDT",1728259216177,19.066,2438.77,2438.76,161.073]
["binance-futures","ETHUSDT",1728259216230,19.079,2438.77,2438.76,164.605]
["binance-futures","ETHUSDT",1728259216278,19.079,2438.77,2438.76,176.906]
["binance-futures","ETHUSDT",1728259216331,20.104,2438.77,2438.76,150.664]
["binance-futures","ETHUSDT",1728259216383,70.742,2438.77,2438.76,148.3]
["binance-futures","ETHUSDT",1728259216418,72.142,2438.77,2438.76,148.3]
["binance-futures","ETHUSDT",1728259216508,72.142,2438.77,2438.76,177.998]
["binance-futures","ETHUSDT",1728259216614,75.393,2438.77,2438.76,177.988]
["binance-futures","ETHUSDT",1728259216712,75.411,2438.77,2438.76,328.863]
["binance-futures","ETHUSDT",1728259216824,74.011,2438.77,2438.76,328.863]
["binance-futures","ETHUSDT",1728259216986,72.986,2438.77,2438.76,333.361]
["binance-futures","ETHUSDT",1728259217037,72.986,2438.77,2438.76,334.17]
["binance-futures","ETHUSDT",1728259217087,72.986,2438.77,2438.76,334.225]
["binance-futures","ETHUSDT",1728259217139,73.01,2438.77,2438.76,334.081]
["binance-futures","ETHUSDT",1728259217187,73.01,2438.77,2438.76,334.282]
["binance-futures","ETHUSDT",1728259217241,71.447,2438.77,2438.76,334.282]
["binance-futures","ETHUSDT",1728259217294,71.447,2438.77,2438.76,334.283]
["binance-futures","ETHUSDT",1728259217346,71.659,2438.77,2438.76,334.282]
["binance-futures","ETHUSDT",1728259217393,71.659,2438.77,2438.76,334.267]
["binance-futures","ETHUSDT",1728259217556,71.659,2438.77,2438.76,334.544]
["binance-futures","ETHUSDT",1728259217713,71.744,2438.77,2438.76,334.544]
["binance-futures","ETHUSDT",1728259217762,51.08,2438.77,2438.76,334.452]
["binance-futures","ETHUSDT",1728259217822,34.933,2438.77,2438.76,334.462]
["binance-futures","ETHUSDT",1728259217926,34.933,2438.77,2438.76,332.002]
["binance-futures","ETHUSDT",1728259218024,34.854,2438.77,2438.76,332.022]
["binance-futures","ETHUSDT",1728259218138,35.3,2438.77,2438.76,332.009]
["binance-futures","ETHUSDT",1728259218185,35.3,2438.77,2438.76,332.008]
["binance-futures","ETHUSDT",1728259218240,35.539,2438.77,2438.76,331.973]
["binance-futures","ETHUSDT",1728259218351,10.567,2438.77,2438.76,331.983]
["binance-futures","ETHUSDT",1728259218391,10.567,2438.77,2438.76,335.487]
["binance-futures","ETHUSDT",1728259218453,1.13,2438.77,2438.76,335.487]
["binance-futures","ETHUSDT",1728259218504,1.143,2438.77,2438.76,335.487]
["binance-futures","ETHUSDT",1728259218610,9.291,2438.77,2438.76,331.983]
["binance-futures","ETHUSDT",1728259218645,10.314,2438.77,2438.76,331.983]
["binance-futures","ETHUSDT",1728259218712,2.117,2438.77,2438.76,331.983]
["binance-futures","ETHUSDT",1728259218760,2.148,2438.77,2438.76,331.983]
["binance-futures","ETHUSDT",1728259218818,2.148,2438.77,2438.76,331.971]
["binance-futures","ETHUSDT",1728259218869,1.358,2438.77,2438.76,331.971]
["binance-futures","ETHUSDT",1728259218925,1.317,2438.77,2438.76,331.971]
["binance-futures","ETHUSDT",1728259218979,27.159,2438.77,2438.76,332.076]
["binance-futures","ETHUSDT",1728259219064,27.159,2438.77,2438.76,332.117]
["binance-futures","ETHUSDT",1728259219126,2.911,2438.77,2438.76,332.25]
["binance-futures","ETHUSDT",1728259219184,3.075,2438.77,2438.76,332.243]
["binance-futures","ETHUSDT",1728259219233,3.079,2438.77,2438.76,332.244]
["binance-futures","ETHUSDT",1728259219340,3.079,2438.77,2438.76,332.253]
["binance-futures","ETHUSDT",1728259219384,3.089,2438.77,2438.76,332.202]
["binance-futures","ETHUSDT",1728259219440,3.028,2438.77,2438.76,332.212]
["binance-futures","ETHUSDT",1728259219491,3.83,2438.77,2438.76,332.212]
["binance-futures","ETHUSDT",1728259219548,3.83,2438.77,2438.76,331.883]
["binance-futures","ETHUSDT",1728259219591,3.521,2438.77,2438.76,331.954]
["binance-futures","ETHUSDT",1728259219704,3.521,2438.77,2438.76,331.953]
["binance-futures","ETHUSDT",1728259219815,3.521,2438.77,2438.76,331.553]
["binance-futures","ETHUSDT",1728259219865,2.476,2438.77,2438.76,331.563]
["binance-futures","ETHUSDT",1728259220019,2.476,2438.77,2438.76,331.532]
["binance-futures","ETHUSDT",1728259220126,2.465,2438.77,2438.76,331.577]
["binance-futures","ETHUSDT",1728259220228,2.476,2438.77,2438.76,331.577]
["binance-futures","ETHUSDT",1728259220283,9.996,2438.77,2438.76,331.567]
["binance-futures","ETHUSDT",1728259220332,22.498,2438.77,2438.76,331.585]
["binance-futures","ETHUSDT",1728259220384,22.55,2438.77,2438.76,331.59]
["binance-futures","ETHUSDT",1728259220426,22.563,2438.77,2438.76,331.59]
["binance-futures","ETHUSDT",1728259220705,22.186,2438.77,2438.76,331.147]
["binance-futures","ETHUSDT",1728259220807,22.256,2438.77,2438.76,330.308]
["binance-futures","ETHUSDT",1728259220859,66.123,2438.77,2438.76,330.29]
["binance-futures","ETHUSDT",1728259220908,76.878,2438.77,2438.76,329.885]
["binance-futures","ETHUSDT",1728259220960,76.878,2438.77,2438.76,325.396]
["binance-futures","ETHUSDT",1728259221078,75.073,2438.77,2438.76,325.439]
["binance-futures","ETHUSDT",1728259221128,75.082,2438.77,2438.76,325.381]
["binance-futures","ETHUSDT",1728259221171,74.955,2438.77,2438.76,325.381]
["binance-futures","ETHUSDT",1728259221239,79.119,2438.77,2438.76,325.344]
["binance-futures","ETHUSDT",1728259221299,79.137,2438.77,2438.76,325.484]
["binance-futures","ETHUSDT",1728259221351,79.137,2438.77,2438.76,325.505]
["binance-futures","ETHUSDT",1728259221410,79.111,2438.77,2438.76,325.505]
["binance-futures","ETHUSDT",1728259221457,69.07,2438.77,2438.76,325.528]
["binance-futures","ETHUSDT",1728259221564,68.658,2438.77,2438.76,325.498]
["binance-futures","ETHUSDT",1728259221612,68.658,2438.77,2438.76,325.518]
["binance-futures","ETHUSDT",1728259221672,68.658,2438.77,2438.76,325.53]
["binance-futures","ETHUSDT",1728259221723,68.658,2438.77,2438.76,325.51]
["binance-futures","ETHUSDT",1728259221825,69.019,2438.77,2438.76,325.51]
["binance-futures","ETHUSDT",1728259221892,69.019,2438.77,2438.76,325.555]
["binance-futures","ETHUSDT",1728259221977,68.609,2438.77,2438.76,325.55]
["binance-futures","ETHUSDT",1728259222104,68.609,2438.77,2438.76,325.547]
["binance-futures","ETHUSDT",1728259222157,76.422,2438.77,2438.76,306.978]
["binance-futures","ETHUSDT",1728259222209,76.327,2438.77,2438.76,296.978]
["binance-futures","ETHUSDT",1728259222315,76.19,2438.77,2438.76,295.74]
["binance-futures","ETHUSDT",1728259222370,75.754,2438.77,2438.76,295.743]
["binance-futures","ETHUSDT",1728259222419,75.969,2438.77,2438.76,295.743]
["binance-futures","ETHUSDT",1728259222474,80.469,2438.77,2438.76,233.108]
["binance-futures","ETHUSDT",1728259222523,94.154,2438.77,2438.76,212.437]
["binance-futures","ETHUSDT",1728259222576,94.166,2438.77,2438.76,212.437]
["binance-futures","ETHUSDT",1728259222627,85.989,2438.77,2438.76,212.608]
["binance-futures","ETHUSDT",1728259222726,85.989,2438.77,2438.76,212.791]
["binance-futures","ETHUSDT",1728259222889,84.657,2438.77,2438.76,213.012]
["binance-futures","ETHUSDT",1728259223057,84.645,2438.77,2438.76,213.056]
["binance-futures","ETHUSDT",1728259223106,84.645,2438.77,2438.76,212.964]
["binance-futures","ETHUSDT",1728259223160,84.636,2438.77,2438.76,212.959]
["binance-futures","ETHUSDT",1728259223213,87.162,2438.77,2438.76,212.959]
["binance-futures","ETHUSDT",1728259223266,89.162,2438.77,2438.76,212.802]
["binance-futures","ETHUSDT",1728259223321,90.562,2438.77,2438.76,212.89]
["binance-futures","ETHUSDT",1728259223376,90.593,2438.77,2438.76,212.894]
["binance-futures","ETHUSDT",1728259223427,90.548,2438.77,2438.76,212.903]
["binance-futures","ETHUSDT",1728259223467,90.548,2438.77,2438.76,212.932]
["binance-futures","ETHUSDT",1728259223532,90.457,2438.77,2438.76,212.932]
["binance-futures","ETHUSDT",1728259223571,90.447,2438.77,2438.76,212.932]
["binance-futures","ETHUSDT",1728259223790,90.436,2438.77,2438.76,212.861]
["binance-futures","ETHUSDT",1728259223962,90.436,2438.77,2438.76,212.385]
["binance-futures","ETHUSDT",1728259224070,90.436,2438.77,2438.76,212.365]
["binance-futures","ETHUSDT",1728259224118,90.658,2438.77,2438.76,212.422]
["binance-futures","ETHUSDT",1728259224173,90.66,2438.77,2438.76,212.422]
["binance-futures","ETHUSDT",1728259224220,90.66,2438.77,2438.76,212.667]
["binance-futures","ETHUSDT",1728259224326,90.66,2438.77,2438.76,212.657]
["binance-futures","ETHUSDT",1728259224384,90.264,2438.77,2438.76,212.657]
["binance-futures","ETHUSDT",1728259224426,90.785,2438.77,2438.76,212.657]
["binance-futures","ETHUSDT",1728259224476,90.785,2438.77,2438.76,212.655]
["binance-futures","ETHUSDT",1728259224596,90.785,2438.77,2438.76,212.269]
["binance-futures","ETHUSDT",1728259224754,90.785,2438.77,2438.76,212.416]
["binance-futures","ETHUSDT",1728259224848,90.785,2438.77,2438.76,212.183]
["binance-futures","ETHUSDT",1728259224949,90.776,2438.77,2438.76,212.183]
["binance-futures","ETHUSDT",1728259225020,90.776,2438.77,2438.76,212.06]
["binance-futures","ETHUSDT",1728259225072,96.08,2438.77,2438.76,211.984]
["binance-futures","ETHUSDT",1728259225124,93.053,2438.77,2438.76,211.993]
["binance-futures","ETHUSDT",1728259225177,109.24,2438.77,2438.76,211.993]
["binance-futures","ETHUSDT",1728259225229,111.79,2438.77,2438.76,211.993]
["binance-futures","ETHUSDT",1728259225334,114.008,2438.77,2438.76,210.763]
["binance-futures","ETHUSDT",1728259225385,51.585,2438.74,2438.73,0.223]
["binance-futures","ETHUSDT",1728259225436,43.898,2438.62,2438.59,1.845]
["binance-futures","ETHUSDT",1728259225487,214.82,2438.59,2438.58,0.274]
["binance-futures","ETHUSDT",1728259225538,8.467,2438.44,2438.4,0.037]
["binance-futures","ETHUSDT",1728259225589,43.281,2438.41,2438.4,0.024]
["binance-futures","ETHUSDT",1728259225691,25.165,2438.28,2438.27,4.702]
["binance-futures","ETHUSDT",1728259225742,215.347,2438.24,2438.23,1.23]
["binance-futures","ETHUSDT",1728259225792,195.192,2438.24,2438.23,1.135]
["binance-futures","ETHUSDT",1728259225844,40.09,2438.19,2438.16,0.033]
["binance-futures","ETHUSDT",1728259225893,125.238,2438.19,2438.16,0.033]
["binance-futures","ETHUSDT",1728259225947,125.943,2438.19,2438.18,0.836]
["binance-futures","ETHUSDT",1728259225996,125.943,2438.19,2438.18,0.194]
["binance-futures","ETHUSDT",1728259226052,126.441,2438.19,2438.18,0.194]
["binance-futures","ETHUSDT",1728259226103,126.628,2438.19,2438.18,0.194]
["binance-futures","ETHUSDT",1728259226155,126.628,2438.19,2438.18,0.203]
["binance-futures","ETHUSDT",1728259226206,117.063,2438.19,2438.18,0.203]
["binance-futures","ETHUSDT",1728259226255,117.095,2438.19,2438.18,0.203]
["binance-futures","ETHUSDT",1728259226307,117.468,2438.19,2438.18,0.482]
["binance-futures","ETHUSDT",1728259226361,117.546,2438.19,2438.18,0.634]
["binance-futures","ETHUSDT",1728259226412,143.051,2438.19,2438.18,0.707]
["binance-futures","ETHUSDT",1728259226464,145.173,2438.19,2438.18,0.716]
["binance-futures","ETHUSDT",1728259226514,128.325,2438.19,2438.18,0.726]
["binance-futures","ETHUSDT",1728259226566,127.559,2438.19,2438.18,1.548]
["binance-futures","ETHUSDT",1728259226618,127.541,2438.19,2438.18,1.287]
["binance-futures","ETHUSDT",1728259226663,127.959,2438.19,2438.18,1.213]
["binance-futures","ETHUSDT",1728259226829,129.459,2438.19,2438.18,1.213]
["binance-futures","ETHUSDT",1728259226869,129.459,2438.19,2438.18,1.187]
["binance-futures","ETHUSDT",1728259226970,129.455,2438.19,2438.18,1.187]
["binance-futures","ETHUSDT",1728259227038,129.465,2438.19,2438.18,1.177]
["binance-futures","ETHUSDT",1728259227087,130.355,2438.19,2438.18,1.22]
["binance-futures","ETHUSDT",1728259227136,130.364,2438.19,2438.18,1.22]
["binance-futures","ETHUSDT",1728259227180,130.33,2438.19,2438.18,1.23]
["binance-futures","ETHUSDT",1728259227248,88.029,2438.19,2438.18,102.052]
["binance-futures","ETHUSDT",1728259227301,68.496,2438.19,2438.18,103.041]
["binance-futures","ETHUSDT",1728259227351,68.407,2438.19,2438.18,103.054]
["binance-futures","ETHUSDT",1728259227404,72.322,2438.19,2438.18,103.046]
["binance-futures","ETHUSDT",1728259227454,67.762,2438.19,2438.18,103.046]
["binance-futures","ETHUSDT",1728259227506,67.758,2438.19,2438.18,103.046]
["binance-futures","ETHUSDT",1728259227554,58.38,2438.19,2438.18,103.146]
["binance-futures","ETHUSDT",1728259227609,53.918,2438.19,2438.18,104.446]
["binance-futures","ETHUSDT",1728259227660,53.918,2438.19,2438.18,105.094]
["binance-futures","ETHUSDT",1728259227707,53.918,2438.19,2438.18,101.905]
["binance-futures","ETHUSDT",1728259227765,53.928,2438.19,2438.18,101.905]
["binance-futures","ETHUSDT",1728259227917,53.928,2438.19,2438.18,101.883]
["binance-futures","ETHUSDT",1728259227973,33.677,2438.19,2438.18,88.182]
["binance-futures","ETHUSDT",1728259228020,33.725,2438.19,2438.18,78.495]
["binance-futures","ETHUSDT",1728259228077,33.707,2438.19,2438.18,79.727]
["binance-futures","ETHUSDT",1728259228124,36.072,2438.19,2438.18,79.761]
["binance-futures","ETHUSDT",1728259228183,36.078,2438.19,2438.18,79.761]
["binance-futures","ETHUSDT",1728259228287,36.037,2438.19,2438.18,79.761]
["binance-futures","ETHUSDT",1728259228329,36.076,2438.19,2438.18,79.761]
["binance-futures","ETHUSDT",1728259228391,36.076,2438.19,2438.18,79.7]
["binance-futures","ETHUSDT",1728259228441,29.348,2438.19,2438.18,83.223]
["binance-futures","ETHUSDT",1728259228493,29.373,2438.19,2438.18,83.187]
["binance-futures","ETHUSDT",1728259228544,29.373,2438.19,2438.18,85.387]
["binance-futures","ETHUSDT",1728259228591,27.806,2438.19,2438.18,85.387]
["binance-futures","ETHUSDT",1728259228753,32.528,2438.19,2438.18,81.782]
["binance-futures","ETHUSDT",1728259228805,27.806,2438.19,2438.18,81.782]
["binance-futures","ETHUSDT",1728259228853,27.806,2438.19,2438.18,85.434]
["binance-futures","ETHUSDT",1728259228910,27.815,2438.19,2438.18,85.434]
["binance-futures","ETHUSDT",1728259228961,27.815,2438.19,2438.18,85.476]
["binance-futures","ETHUSDT",1728259229015,27.815,2438.19,2438.18,83.376]
["binance-futures","ETHUSDT",1728259229073,28.84,2438.19,2438.18,83.376]
["binance-futures","ETHUSDT",1728259229124,28.85,2438.19,2438.18,85.341]
["binance-futures","ETHUSDT",1728259229182,27.226,2438.19,2438.18,85.351]
["binance-futures","ETHUSDT",1728259229231,27.162,2438.19,2438.18,85.351]
["binance-futures","ETHUSDT",1728259229280,27.219,2438.19,2438.18,85.351]
["binance-futures","ETHUSDT",1728259229340,27.18,2438.19,2438.18,85.351]
["binance-futures","ETHUSDT",1728259229394,32.544,2438.19,2438.18,79.736]
["binance-futures","ETHUSDT",1728259229439,32.551,2438.19,2438.18,79.736]
["binance-futures","ETHUSDT",1728259229495,32.527,2438.19,2438.18,79.736]
["binance-futures","ETHUSDT",1728259229552,32.545,2438.19,2438.18,79.778]
["binance-futures","ETHUSDT",1728259229655,32.545,2438.19,2438.18,83.383]
["binance-futures","ETHUSDT",1728259229710,28.781,2438.19,2438.18,83.383]
["binance-futures","ETHUSDT",1728259229761,28.781,2438.19,2438.18,84.783]
["binance-futures","ETHUSDT",1728259229813,28.805,2438.19,2438.18,84.783]
["binance-futures","ETHUSDT",1728259229876,28.795,2438.19,2438.18,84.793]
["binance-futures","ETHUSDT",1728259229985,28.771,2438.19,2438.18,84.793]
["binance-futures","ETHUSDT",1728259230021,28.798,2438.19,2438.18,84.793]
["binance-futures","ETHUSDT",1728259230080,28.797,2438.19,2438.18,84.793]
["binance-futures","ETHUSDT",1728259230139,28.797,2438.19,2438.18,79.652]
["binance-futures","ETHUSDT",1728259230194,28.773,2438.19,2438.18,79.799]
["binance-futures","ETHUSDT",1728259230241,29.018,2438.19,2438.18,81.289]
["binance-futures","ETHUSDT",1728259230297,29.01,2438.19,2438.18,81.289]
["binance-futures","ETHUSDT",1728259230348,29.025,2438.19,2438.18,81.289]
["binance-futures","ETHUSDT",1728259230400,29.243,2438.19,2438.18,81.303]
["binance-futures","ETHUSDT",1728259230504,28.657,2438.19,2438.18,81.313]
["binance-futures","ETHUSDT",1728259230549,28.785,2438.19,2438.18,81.313]
["binance-futures","ETHUSDT",1728259230858,28.324,2438.19,2438.18,81.313]
["binance-futures","ETHUSDT",1728259230975,28.324,2438.19,2438.18,81.357]
["binance-futures","ETHUSDT",1728259231036,28.324,2438.19,2438.18,75.577]
["binance-futures","ETHUSDT",1728259231086,28.526,2438.19,2438.18,75.577]
["binance-futures","ETHUSDT",1728259231149,28.065,2438.19,2438.18,75.577]
["binance-futures","ETHUSDT",1728259231203,28.285,2438.19,2438.18,75.577]
["binance-futures","ETHUSDT",1728259231254,28.282,2438.19,2438.18,79.082]
["binance-futures","ETHUSDT",1728259231305,28.289,2438.19,2438.18,79.082]
["binance-futures","ETHUSDT",1728259231352,28.401,2438.19,2438.18,79.072]
["binance-futures","ETHUSDT",1728259231407,42.77,2438.19,2438.18,74.362]
["binance-futures","ETHUSDT",1728259231458,42.3,2438.19,2438.18,74.062]
["binance-futures","ETHUSDT",1728259231509,44.8,2438.19,2438.18,67.204]
["binance-futures","ETHUSDT",1728259231556,46.134,2438.19,2438.18,67.204]
["binance-futures","ETHUSDT",1728259231665,44.114,2438.19,2438.18,74.456]
["binance-futures","ETHUSDT",1728259231774,32.409,2438.19,2438.18,74.456]
["binance-futures","ETHUSDT",1728259231826,31.948,2438.19,2438.18,74.456]
["binance-futures","ETHUSDT",1728259231923,31.938,2438.19,2438.18,74.466]
["binance-futures","ETHUSDT",1728259232032,31.968,2438.19,2438.18,74.363]
["binance-futures","ETHUSDT",1728259232136,31.968,2438.19,2438.18,79.948]
["binance-futures","ETHUSDT",1728259232190,27.688,2438.19,2438.18,84.271]
["binance-futures","ETHUSDT",1728259232240,27.686,2438.19,2438.18,91.523]
["binance-futures","ETHUSDT",1728259232289,28.695,2438.19,2438.18,87.218]
["binance-futures","ETHUSDT",1728259232403,32.946,2438.19,2438.18,87.208]
["binance-futures","ETHUSDT",1728259232453,28.752,2438.19,2438.18,86.528]
["binance-futures","ETHUSDT",1728259232502,28.742,2438.19,2438.18,86.538]
["binance-futures","ETHUSDT",1728259232554,28.719,2438.19,2438.18,86.538]
["binance-futures","ETHUSDT",1728259232655,28.176,2438.19,2438.18,88.504]
["binance-futures","ETHUSDT",1728259232816,28.167,2438.19,2438.18,88.514]
["binance-futures","ETHUSDT",1728259232928,28.167,2438.19,2438.18,88.557]
["binance-futures","ETHUSDT",1728259232990,28.147,2438.19,2438.18,88.537]
["binance-futures","ETHUSDT",1728259233039,28.127,2438.19,2438.18,86.537]
["binance-futures","ETHUSDT",1728259233089,28.147,2438.19,2438.18,86.537]
["binance-futures","ETHUSDT",1728259233151,28.147,2438.19,2438.18,86.688]
["binance-futures","ETHUSDT",1728259233202,28.091,2438.19,2438.18,86.688]
["binance-futures","ETHUSDT",1728259233240,28.1,2438.19,2438.18,86.688]
["binance-futures","ETHUSDT",1728259233358,28.062,2438.19,2438.18,86.71]
["binance-futures","ETHUSDT",1728259233459,28.146,2438.19,2438.18,86.71]
["binance-futures","ETHUSDT",1728259233567,28.146,2438.19,2438.18,86.7]
["binance-futures","ETHUSDT",1728259233619,28.116,2438.19,2438.18,86.71]
["binance-futures","ETHUSDT",1728259233658,28.116,2438.19,2438.18,86.366]
["binance-futures","ETHUSDT",1728259233719,28.126,2438.19,2438.18,86.443]
["binance-futures","ETHUSDT",1728259233941,28.116,2438.19,2438.18,86.453]
["binance-futures","ETHUSDT",1728259233990,28.116,2438.19,2438.18,86.476]
["binance-futures","ETHUSDT",1728259234099,28.117,2438.19,2438.18,86.476]
["binance-futures","ETHUSDT",1728259234136,27.092,2438.19,2438.18,86.476]
["binance-futures","ETHUSDT",1728259234208,26.313,2438.19,2438.18,89.972]
["binance-futures","ETHUSDT",1728259234259,27.025,2438.19,2438.18,89.981]
["binance-futures","ETHUSDT",1728259234308,27.081,2438.19,2438.18,89.981]
["binance-futures","ETHUSDT",1728259234357,27.918,2438.19,2438.18,84.976]
["binance-futures","ETHUSDT",1728259234411,27.935,2438.19,2438.18,86.467]
["binance-futures","ETHUSDT",1728259234467,27.918,2438.19,2438.18,86.467]
["binance-futures","ETHUSDT",1728259234520,28.725,2438.19,2438.18,86.457]
["binance-futures","ETHUSDT",1728259234568,27.69,2438.19,2438.18,89.972]
["binance-futures","ETHUSDT",1728259234627,27.69,2438.19,2438.18,90.116]
["binance-futures","ETHUSDT",1728259234673,27.7,2438.19,2438.18,90.116]
["binance-futures","ETHUSDT",1728259234789,27.7,2438.19,2438.18,87.841]
["binance-futures","ETHUSDT",1728259234840,27.69,2438.19,2438.18,87.851]
["binance-futures","ETHUSDT",1728259234892,28.725,2438.19,2438.18,84.38]
["binance-futures","ETHUSDT",1728259234941,28.725,2438.19,2438.18,83.58]
["binance-futures","ETHUSDT",1728259235000,28.725,2438.19,2438.18,84.38]
["binance-futures","ETHUSDT",1728259235105,28.723,2438.19,2438.18,77.464]
["binance-futures","ETHUSDT",1728259235155,28.723,2438.19,2438.18,77.577]
["binance-futures","ETHUSDT",1728259235208,27.691,2438.19,2438.18,78.31]
["binance-futures","ETHUSDT",1728259235251,27.694,2438.19,2438.18,78.31]
["binance-futures","ETHUSDT",1728259235304,27.712,2438.19,2438.18,78.32]
["binance-futures","ETHUSDT",1728259235360,27.72,2438.19,2438.18,78.31]
["binance-futures","ETHUSDT",1728259235408,27.612,2438.19,2438.18,78.31]
["binance-futures","ETHUSDT",1728259235465,28.366,2438.19,2438.18,82.292]
["binance-futures","ETHUSDT",1728259235521,27.574,2438.19,2438.18,113.596]
["binance-futures","ETHUSDT",1728259235564,27.407,2438.19,2438.18,113.771]
["binance-futures","ETHUSDT",1728259235890,27.407,2438.19,2438.18,114.42]
["binance-futures","ETHUSDT",1728259235949,27.549,2438.19,2438.18,114.431]
["binance-futures","ETHUSDT",1728259236002,27.542,2438.19,2438.18,114.422]
["binance-futures","ETHUSDT",1728259236107,27.56,2438.19,2438.18,114.412]
["binance-futures","ETHUSDT",1728259236141,27.56,2438.19,2438.18,113.763]
["binance-futures","ETHUSDT",1728259236211,27.56,2438.19,2438.18,113.344]
["binance-futures","ETHUSDT",1728259236254,27.428,2438.19,2438.18,113.344]
["binance-futures","ETHUSDT",1728259236319,27.316,2438.19,2438.18,113.354]
["binance-futures","ETHUSDT",1728259236374,27.308,2438.19,2438.18,113.355]
["binance-futures","ETHUSDT",1728259236426,27.18,2438.19,2438.18,94.908]
["binance-futures","ETHUSDT",1728259236471,28.335,2438.19,2438.18,95.362]
["binance-futures","ETHUSDT",1728259236533,28.288,2438.19,2438.18,94.898]
["binance-futures","ETHUSDT",1728259236581,28.338,2438.19,2438.18,90.593]
["binance-futures","ETHUSDT",1728259236690,28.202,2438.19,2438.18,91.393]
["binance-futures","ETHUSDT",1728259236740,28.202,2438.19,2438.18,89.672]
["binance-futures","ETHUSDT",1728259236799,28.202,2438.19,2438.18,89.972]
["binance-futures","ETHUSDT",1728259236849,28.202,2438.19,2438.18,91.172]
["binance-futures","ETHUSDT",1728259236896,64.662,2438.19,2438.18,84.926]
["binance-futures","ETHUSDT",1728259236941,64.662,2438.19,2438.18,85.617]
["binance-futures","ETHUSDT",1728259237002,64.638,2438.19,2438.18,83.676]
["binance-futures","ETHUSDT",1728259237057,65.664,2438.19,2438.18,84.559]
["binance-futures","ETHUSDT",1728259237109,65.675,2438.19,2438.18,84.045]
["binance-futures","ETHUSDT",1728259237153,65.675,2438.19,2438.18,83.93]
["binance-futures","ETHUSDT",1728259237216,65.685,2438.19,2438.18,84.066]
["binance-futures","ETHUSDT",1728259237270,64.704,2438.19,2438.18,84.365]
["binance-futures","ETHUSDT",1728259237321,64.709,2438.19,2438.18,84.365]
["binance-futures","ETHUSDT",1728259237386,64.767,2438.19,2438.18,91.619]
["binance-futures","ETHUSDT",1728259237439,64.159,2438.19,2438.18,91.58]
["binance-futures","ETHUSDT",1728259237473,64.737,2438.19,2438.18,91.58]
["binance-futures","ETHUSDT",1728259237532,64.986,2438.19,2438.18,91.58]
["binance-futures","ETHUSDT",1728259237644,64.686,2438.19,2438.18,91.58]
["binance-futures","ETHUSDT",1728259237699,64.686,2438.19,2438.18,91.598]
["binance-futures","ETHUSDT",1728259237802,64.686,2438.19,2438.18,84.346]
["binance-futures","ETHUSDT",1728259237959,64.692,2438.19,2438.18,84.357]
["binance-futures","ETHUSDT",1728259238066,28.189,2438.19,2438.18,84.367]
["binance-futures","ETHUSDT",1728259238110,28.194,2438.19,2438.18,91.619]
["binance-futures","ETHUSDT",1728259238218,28.276,2438.19,2438.18,91.619]
["binance-futures","ETHUSDT",1728259238280,28.261,2438.19,2438.18,91.619]
["binance-futures","ETHUSDT",1728259238334,28.169,2438.19,2438.18,91.608]
["binance-futures","ETHUSDT",1728259238386,19.961,2438.19,2438.18,91.661]
["binance-futures","ETHUSDT",1728259238435,19.95,2438.19,2438.18,92.243]
["binance-futures","ETHUSDT",1728259238489,19.959,2438.19,2438.18,92.392]
["binance-futures","ETHUSDT",1728259238539,14.338,2438.19,2438.18,92.392]
["binance-futures","ETHUSDT",1728259238590,14.338,2438.19,2438.18,92.419]
["binance-futures","ETHUSDT",1728259238810,14.338,2438.19,2438.18,93.219]
["binance-futures","ETHUSDT",1728259238904,15.363,2438.19,2438.18,93.219]
["binance-futures","ETHUSDT",1728259238964,15.363,2438.19,2438.18,93.175]
["binance-futures","ETHUSDT",1728259239015,15.373,2438.19,2438.18,93.122]
["binance-futures","ETHUSDT",1728259239063,15.373,2438.19,2438.18,93.078]
["binance-futures","ETHUSDT",1728259239115,15.361,2438.19,2438.18,93.036]
["binance-futures","ETHUSDT",1728259239173,15.361,2438.19,2438.18,92.999]
["binance-futures","ETHUSDT",1728259239225,15.318,2438.19,2438.18,92.999]
["binance-futures","ETHUSDT",1728259239282,15.243,2438.19,2438.18,91.999]
["binance-futures","ETHUSDT",1728259239327,15.243,2438.19,2438.18,91.199]
["binance-futures","ETHUSDT",1728259239389,15.264,2438.19,2438.18,91.199]
["binance-futures","ETHUSDT",1728259239440,22.072,2438.19,2438.18,91.199]
["binance-futures","ETHUSDT",1728259239489,22.081,2438.19,2438.18,91.268]
["binance-futures","ETHUSDT",1728259239593,22.037,2438.19,2438.18,91.268]
["binance-futures","ETHUSDT",1728259239643,22.051,2438.19,2438.18,91.268]
["binance-futures","ETHUSDT",1728259239696,22.006,2438.19,2438.18,91.268]
["binance-futures","ETHUSDT",1728259239805,21.964,2438.19,2438.18,91.268]
["binance-futures","ETHUSDT",1728259239919,21.954,2438.19,2438.18,91.278]
["binance-futures","ETHUSDT",1728259239968,30.303,2438.19,2438.18,91.268]
["binance-futures","ETHUSDT",1728259240021,30.266,2438.19,2438.18,84.016]
["binance-futures","ETHUSDT",1728259240073,30.265,2438.19,2438.18,83.629]
["binance-futures","ETHUSDT",1728259240125,72.238,2438.19,2438.18,81.145]
["binance-futures","ETHUSDT",1728259240177,72.238,2438.19,2438.18,80.205]
["binance-futures","ETHUSDT",1728259240280,75.354,2438.19,2438.18,77.374]
["binance-futures","ETHUSDT",1728259240336,75.354,2438.19,2438.18,77.363]
["binance-futures","ETHUSDT",1728259240387,75.379,2438.19,2438.18,77.51]
["binance-futures","ETHUSDT",1728259240440,75.379,2438.19,2438.18,75.877]
["binance-futures","ETHUSDT",1728259240492,72.262,2438.19,2438.18,76.198]
["binance-futures","ETHUSDT",1728259240539,72.665,2438.19,2438.18,76.198]
["binance-futures","ETHUSDT",1728259240646,75.699,2438.19,2438.18,76.198]
["binance-futures","ETHUSDT",1728259240704,75.265,2438.19,2438.18,76.189]
["binance-futures","ETHUSDT",1728259240759,80.41,2438.19,2438.18,34.997]
["binance-futures","ETHUSDT",1728259240811,80.41,2438.19,2438.18,34.521]
["binance-futures","ETHUSDT",1728259240855,73.39,2438.19,2438.18,34.521]
["binance-futures","ETHUSDT",1728259241165,73.336,2438.19,2438.18,34.521]
["binance-futures","ETHUSDT",1728259241235,73.343,2438.19,2438.18,34.521]
["binance-futures","ETHUSDT",1728259241289,73.242,2438.19,2438.18,34.521]
["binance-futures","ETHUSDT",1728259241392,72.815,2438.19,2438.18,34.52]
["binance-futures","ETHUSDT",1728259241448,73.231,2438.19,2438.18,34.111]
["binance-futures","ETHUSDT",1728259241501,73.231,2438.19,2438.18,34.492]
["binance-futures","ETHUSDT",1728259241878,72.758,2438.19,2438.18,34.615]
["binance-futures","ETHUSDT",1728259242092,72.767,2438.19,2438.18,34.627]
["binance-futures","ETHUSDT",1728259242202,72.153,2438.19,2438.18,34.352]
["binance-futures","ETHUSDT",1728259242248,72.148,2438.19,2438.18,35.387]
["binance-futures","ETHUSDT",1728259242305,72.187,2438.19,2438.18,35.387]
["binance-futures","ETHUSDT",1728259242356,72.357,2438.19,2438.18,35.376]
["binance-futures","ETHUSDT",1728259242407,72.365,2438.19,2438.18,35.367]
["binance-futures","ETHUSDT",1728259242462,72.354,2438.19,2438.18,35.419]
["binance-futures","ETHUSDT",1728259242512,72.354,2438.19,2438.18,35.379]
["binance-futures","ETHUSDT",1728259242561,71.946,2438.19,2438.18,35.379]
["binance-futures","ETHUSDT",1728259242619,71.946,2438.19,2438.18,35.402]
["binance-futures","ETHUSDT",1728259242715,71.937,2438.19,2438.18,35.402]
["binance-futures","ETHUSDT",1728259242935,71.237,2438.19,2438.18,35.402]
["binance-futures","ETHUSDT",1728259242980,71.247,2438.19,2438.18,35.392]
["binance-futures","ETHUSDT",1728259243042,71.237,2438.19,2438.18,35.408]
["binance-futures","ETHUSDT",1728259243081,71.228,2438.19,2438.18,35.428]
["binance-futures","ETHUSDT",1728259243145,74.836,2438.19,2438.18,71.236]
["binance-futures","ETHUSDT",1728259243194,75.041,2438.19,2438.18,71.216]
["binance-futures","ETHUSDT",1728259243247,20.967,2438.19,2438.18,75.421]
["binance-futures","ETHUSDT",1728259243299,25.501,2438.19,2438.18,71.916]
["binance-futures","ETHUSDT",1728259243351,26.535,2438.19,2438.18,73.911]
["binance-futures","ETHUSDT",1728259243403,26.737,2438.19,2438.18,73.911]
["binance-futures","ETHUSDT",1728259243452,26.736,2438.19,2438.18,73.11]
["binance-futures","ETHUSDT",1728259243560,23.674,2438.19,2438.18,74.767]
["binance-futures","ETHUSDT",1728259243606,23.674,2438.19,2438.18,70.707]
["binance-futures","ETHUSDT",1728259243661,25.62,2438.19,2438.18,71.049]
["binance-futures","ETHUSDT",1728259243765,27.99,2438.19,2438.18,71.039]
["binance-futures","ETHUSDT",1728259243824,25.63,2438.19,2438.18,71.039]
["binance-futures","ETHUSDT",1728259243877,25.62,2438.19,2438.18,71.049]
["binance-futures","ETHUSDT",1728259244085,25.63,2438.19,2438.18,62.82]
["binance-futures","ETHUSDT",1728259244125,25.63,2438.19,2438.18,63.263]
["binance-futures","ETHUSDT",1728259244190,25.633,2438.19,2438.18,71.895]
["binance-futures","ETHUSDT",1728259244242,25.624,2438.19,2438.18,71.905]
["binance-futures","ETHUSDT",1728259244290,25.634,2438.19,2438.18,71.895]
["binance-futures","ETHUSDT",1728259244340,25.652,2438.19,2438.18,71.895]
["binance-futures","ETHUSDT",1728259244439,26.895,2438.19,2438.18,71.895]
["binance-futures","ETHUSDT",1728259244557,26.913,2438.19,2438.18,71.89]
["binance-futures","ETHUSDT",1728259244606,26.913,2438.19,2438.18,78.598]
["binance-futures","ETHUSDT",1728259244715,104.998,2438.19,2438.18,56.39]
["binance-futures","ETHUSDT",1728259244768,105.475,2438.19,2438.18,56.39]
["binance-futures","ETHUSDT",1728259244873,105.457,2438.19,2438.18,49.664]
["binance-futures","ETHUSDT",1728259245024,106.175,2438.19,2438.18,40.887]
["binance-futures","ETHUSDT",1728259245078,106.175,2438.19,2438.18,40.967]
["binance-futures","ETHUSDT",1728259245125,106.184,2438.19,2438.18,41.253]
["binance-futures","ETHUSDT",1728259245181,106.282,2438.19,2438.18,47.97]
["binance-futures","ETHUSDT",1728259245235,106.119,2438.19,2438.18,47.97]
["binance-futures","ETHUSDT",1728259245271,106.109,2438.19,2438.18,48.995]
["binance-futures","ETHUSDT",1728259245339,105.708,2438.19,2438.18,49.015]
["binance-futures","ETHUSDT",1728259245392,105.708,2438.19,2438.18,48.995]
["binance-futures","ETHUSDT",1728259245444,105.71,2438.19,2438.18,48.995]
["binance-futures","ETHUSDT",1728259245497,105.4,2438.19,2438.18,48.995]
["binance-futures","ETHUSDT",1728259245541,105.4,2438.19,2438.18,49.013]
["binance-futures","ETHUSDT",1728259245599,105.4,2438.19,2438.18,49.033]
["binance-futures","ETHUSDT",1728259245640,105.4,2438.19,2438.18,49.013]
["binance-futures","ETHUSDT",1728259245705,97.293,2438.19,2438.18,71.385]
["binance-futures","ETHUSDT",1728259245865,82.906,2438.19,2438.18,71.385]
["binance-futures","ETHUSDT",1728259245971,79.62,2438.19,2438.18,71.399]
["binance-futures","ETHUSDT",1728259246031,79.522,2438.19,2438.18,71.39]
["binance-futures","ETHUSDT",1728259246081,79.534,2438.19,2438.18,71.348]
["binance-futures","ETHUSDT",1728259246127,79.556,2438.19,2438.18,71.478]
["binance-futures","ETHUSDT",1728259246188,53.908,2438.19,2438.18,71.478]
["binance-futures","ETHUSDT",1728259246241,53.887,2438.19,2438.18,71.478]
["binance-futures","ETHUSDT",1728259246293,53.477,2438.19,2438.18,71.478]
["binance-futures","ETHUSDT",1728259246463,53.475,2438.19,2438.18,71.478]
["binance-futures","ETHUSDT",1728259246514,53.475,2438.19,2438.18,71.833]
["binance-futures","ETHUSDT",1728259246566,53.475,2438.19,2438.18,71.812]
["binance-futures","ETHUSDT",1728259246617,67.478,2438.19,2438.18,71.812]
["binance-futures","ETHUSDT",1728259246669,67.478,2438.19,2438.18,71.784]
["binance-futures","ETHUSDT",1728259246710,53.109,2438.19,2438.18,71.784]
["binance-futures","ETHUSDT",1728259246779,53.109,2438.19,2438.18,71.775]
["binance-futures","ETHUSDT",1728259246934,53.109,2438.19,2438.18,66.981]
["binance-futures","ETHUSDT",1728259246989,67.478,2438.19,2438.18,66.981]
["binance-futures","ETHUSDT",1728259247046,67.478,2438.19,2438.18,65.99]
["binance-futures","ETHUSDT",1728259247093,67.496,2438.19,2438.18,65.886]
["binance-futures","ETHUSDT",1728259247136,67.486,2438.19,2438.18,65.834]
["binance-futures","ETHUSDT",1728259247272,67.533,2438.19,2438.18,65.834]
["binance-futures","ETHUSDT",1728259247315,67.534,2438.19,2438.18,65.834]
["binance-futures","ETHUSDT",1728259247378,67.534,2438.19,2438.18,65.843]
["binance-futures","ETHUSDT",1728259247472,67.442,2438.19,2438.18,65.843]
["binance-futures","ETHUSDT",1728259247535,67.54,2438.19,2438.18,65.843]
["binance-futures","ETHUSDT",1728259247578,67.652,2438.19,2438.18,65.842]
["binance-futures","ETHUSDT",1728259247643,67.286,2438.19,2438.18,65.842]
["binance-futures","ETHUSDT",1728259247757,67.286,2438.19,2438.18,59.125]
["binance-futures","ETHUSDT",1728259247971,67.286,2438.19,2438.18,59.136]
["binance-futures","ETHUSDT",1728259248020,52.801,2438.19,2438.18,68.935]
["binance-futures","ETHUSDT",1728259248083,51.002,2438.19,2438.18,68.882]
["binance-futures","ETHUSDT",1728259248127,48.454,2438.19,2438.18,68.926]
["binance-futures","ETHUSDT",1728259248185,50.607,2438.19,2438.18,68.914]
["binance-futures","ETHUSDT",1728259248241,64.976,2438.19,2438.18,68.914]
["binance-futures","ETHUSDT",1728259248292,52.453,2438.19,2438.18,69.205]
["binance-futures","ETHUSDT",1728259248339,66.821,2438.19,2438.18,68.914]
["binance-futures","ETHUSDT",1728259248390,68.286,2438.19,2438.18,68.946]
["binance-futures","ETHUSDT",1728259248439,68.297,2438.19,2438.18,68.946]
["binance-futures","ETHUSDT",1728259248497,68.305,2438.19,2438.18,68.946]
["binance-futures","ETHUSDT",1728259248657,66.477,2438.19,2438.18,68.946]
["binance-futures","ETHUSDT",1728259248709,68.118,2438.19,2438.18,68.946]
["binance-futures","ETHUSDT",1728259248921,66.971,2438.19,2438.18,68.946]
["binance-futures","ETHUSDT",1728259248973,66.971,2438.19,2438.18,68.132]
["binance-futures","ETHUSDT",1728259249021,66.971,2438.19,2438.18,70.271]
["binance-futures","ETHUSDT",1728259249078,66.981,2438.19,2438.18,71.771]
["binance-futures","ETHUSDT",1728259249126,52.594,2438.19,2438.18,70.258]
["binance-futures","ETHUSDT",1728259249189,66.986,2438.19,2438.18,49.209]
["binance-futures","ETHUSDT",1728259249239,65.443,2438.19,2438.18,47.809]
["binance-futures","ETHUSDT",1728259249294,69.342,2438.19,2438.18,35.04]
["binance-futures","ETHUSDT",1728259249342,71.53,2438.19,2438.18,34.015]
["binance-futures","ETHUSDT",1728259249394,71.53,2438.19,2438.18,34.013]
["binance-futures","ETHUSDT",1728259249449,71.542,2438.19,2438.18,34.013]
["binance-futures","ETHUSDT",1728259249502,71.594,2438.19,2438.18,34.013]
["binance-futures","ETHUSDT",1728259249545,71.594,2438.19,2438.18,33.649]
["binance-futures","ETHUSDT",1728259249715,71.594,2438.19,2438.18,34.674]
["binance-futures","ETHUSDT",1728259249820,46.069,2438.19,2438.18,110.703]
["binance-futures","ETHUSDT",1728259249871,27.025,2438.19,2438.18,98.097]
["binance-futures","ETHUSDT",1728259249922,27.025,2438.19,2438.18,104.706]
["binance-futures","ETHUSDT",1728259249975,27.025,2438.19,2438.18,131.045]
["binance-futures","ETHUSDT",1728259250027,26.973,2438.19,2438.18,97.989]
["binance-futures","ETHUSDT",1728259250083,26.949,2438.19,2438.18,98.002]
["binance-futures","ETHUSDT",1728259250129,27.974,2438.19,2438.18,92.783]
["binance-futures","ETHUSDT",1728259250185,27.894,2438.19,2438.18,92.813]
["binance-futures","ETHUSDT",1728259250239,27.98,2438.19,2438.18,92.813]
["binance-futures","ETHUSDT",1728259250345,27.493,2438.19,2438.18,92.814]
["binance-futures","ETHUSDT",1728259250394,27.511,2438.19,2438.18,92.873]
["binance-futures","ETHUSDT",1728259250440,27.514,2438.19,2438.18,92.873]
["binance-futures","ETHUSDT",1728259250503,26.471,2438.19,2438.18,93.017]
["binance-futures","ETHUSDT",1728259250552,26.24,2438.19,2438.18,97.158]
["binance-futures","ETHUSDT",1728259250609,26.24,2438.19,2438.18,99.665]
["binance-futures","ETHUSDT",1728259250658,26.24,2438.19,2438.18,99.825]
["binance-futures","ETHUSDT",1728259250837,26.202,2438.19,2438.18,101.325]
["binance-futures","ETHUSDT",1728259250887,27.209,2438.19,2438.18,101.325]
["binance-futures","ETHUSDT",1728259250972,27.219,2438.19,2438.18,101.315]
["binance-futures","ETHUSDT",1728259251047,27.237,2438.19,2438.18,104.829]
["binance-futures","ETHUSDT",1728259251084,26.217,2438.19,2438.18,105.567]
["binance-futures","ETHUSDT",1728259251153,26.296,2438.19,2438.18,105.554]
["binance-futures","ETHUSDT",1728259251205,26.304,2438.19,2438.18,102.038]
["binance-futures","ETHUSDT",1728259251261,26.533,2438.19,2438.18,102.038]
["binance-futures","ETHUSDT",1728259251304,27.558,2438.19,2438.18,94.521]
["binance-futures","ETHUSDT",1728259251368,32.147,2438.19,2438.18,99.875]
["binance-futures","ETHUSDT",1728259251426,31.122,2438.19,2438.18,104.988]
["binance-futures","ETHUSDT",1728259251463,31.122,2438.19,2438.18,104.987]
["binance-futures","ETHUSDT",1728259251519,31.154,2438.19,2438.18,101.482]
["binance-futures","ETHUSDT",1728259251691,75.039,2438.19,2438.18,99.803]
["binance-futures","ETHUSDT",1728259251741,75.039,2438.19,2438.18,99.182]
["binance-futures","ETHUSDT",1728259251793,75.052,2438.19,2438.18,94.176]
["binance-futures","ETHUSDT",1728259251847,75.052,2438.19,2438.18,93.178]
["binance-futures","ETHUSDT",1728259252005,60.494,2438.19,2438.18,93.201]
["binance-futures","ETHUSDT",1728259252108,60.063,2438.19,2438.18,94.696]
["binance-futures","ETHUSDT",1728259252167,60.064,2438.19,2438.18,95.07]
["binance-futures","ETHUSDT",1728259252224,60.064,2438.19,2438.18,95.074]
["binance-futures","ETHUSDT",1728259252281,60.019,2438.19,2438.18,93.574]
["binance-futures","ETHUSDT",1728259252330,70.53,2438.19,2438.18,91.574]
["binance-futures","ETHUSDT",1728259252381,72.618,2438.19,2438.18,91.574]
["binance-futures","ETHUSDT",1728259252424,72.618,2438.19,2438.18,63.22]
["binance-futures","ETHUSDT",1728259252488,72.618,2438.19,2438.18,63.219]
["binance-futures","ETHUSDT",1728259252541,72.615,2438.19,2438.18,63.98]
["binance-futures","ETHUSDT",1728259252647,72.615,2438.19,2438.18,60.45]
["binance-futures","ETHUSDT",1728259252692,72.615,2438.19,2438.18,61.506]
["binance-futures","ETHUSDT",1728259252805,72.652,2438.19,2438.18,61.506]
["binance-futures","ETHUSDT",1728259252839,72.652,2438.19,2438.18,73.65]
["binance-futures","ETHUSDT",1728259252905,72.709,2438.19,2438.18,73.659]
["binance-futures","ETHUSDT",1728259253133,72.711,2438.19,2438.18,73.653]
["binance-futures","ETHUSDT",1728259253185,72.711,2438.19,2438.18,72.909]
["binance-futures","ETHUSDT",1728259253231,72.715,2438.19,2438.18,73.608]
["binance-futures","ETHUSDT",1728259253342,71.158,2438.19,2438.18,73.608]
["binance-futures","ETHUSDT",1728259253389,73.371,2438.19,2438.18,73.608]
["binance-futures","ETHUSDT",1728259253446,73.392,2438.19,2438.18,35.032]
["binance-futures","ETHUSDT",1728259253502,73.392,2438.19,2438.18,35.025]
["binance-futures","ETHUSDT",1728259253554,73.392,2438.19,2438.18,34.996]
["binance-futures","ETHUSDT",1728259253605,73.392,2438.19,2438.18,35.025]
["binance-futures","ETHUSDT",1728259253661,75.386,2438.19,2438.18,1.473]
["binance-futures","ETHUSDT",1728259253713,79.386,2438.19,2438.18,1.486]
["binance-futures","ETHUSDT",1728259253816,79.484,2438.19,2438.18,1.486]
["binance-futures","ETHUSDT",1728259253974,73.967,2438.19,2438.18,8.998]
["binance-futures","ETHUSDT",1728259254025,73.967,2438.19,2438.18,9.028]
["binance-futures","ETHUSDT",1728259254077,74.009,2438.19,2438.18,9.028]
["binance-futures","ETHUSDT",1728259254183,73.857,2438.19,2438.18,9.058]
["binance-futures","ETHUSDT",1728259254233,73.843,2438.19,2438.18,8.828]
["binance-futures","ETHUSDT",1728259254284,73.845,2438.19,2438.18,8.808]
["binance-futures","ETHUSDT",1728259254391,79.632,2438.19,2438.18,1.288]
["binance-futures","ETHUSDT",1728259254442,79.641,2438.19,2438.18,1.288]
["binance-futures","ETHUSDT",1728259254544,154.648,2438.03,2438.02,5.531]
["binance-futures","ETHUSDT",1728259254596,173.93,2438.03,2438.02,5.531]
["binance-futures","ETHUSDT",1728259254647,173.943,2438.03,2438.02,5.544]
["binance-futures","ETHUSDT",1728259254691,173.986,2438.03,2438.02,5.544]
["binance-futures","ETHUSDT",1728259254754,174.078,2438.03,2438.02,5.378]
["binance-futures","ETHUSDT",1728259254808,174.465,2438.03,2438.02,12.875]
["binance-futures","ETHUSDT",1728259254857,176.689,2438.03,2438.02,13.913]
["binance-futures","ETHUSDT",1728259254908,177.067,2438.03,2438.02,6.403]
["binance-futures","ETHUSDT",1728259254951,177.085,2438.03,2438.02,5.378]
["binance-futures","ETHUSDT",1728259255015,177.483,2438.03,2438.02,12.928]
["binance-futures","ETHUSDT",1728259255066,177.454,2438.03,2438.02,12.928]
["binance-futures","ETHUSDT",1728259255117,177.473,2438.03,2438.02,12.928]
["binance-futures","ETHUSDT",1728259255170,177.476,2438.03,2438.02,12.928]
["binance-futures","ETHUSDT",1728259255217,177.531,2438.03,2438.02,12.928]
["binance-futures","ETHUSDT",1728259255269,177.531,2438.03,2438.02,13.023]
["binance-futures","ETHUSDT",1728259255313,177.539,2438.03,2438.02,5.503]
["binance-futures","ETHUSDT",1728259255384,177.298,2438.03,2438.02,5.503]
["binance-futures","ETHUSDT",1728259255431,177.677,2438.03,2438.02,5.513]
["binance-futures","ETHUSDT",1728259255490,177.698,2438.03,2438.02,13.013]
["binance-futures","ETHUSDT",1728259255541,177.698,2438.03,2438.02,13.023]
["binance-futures","ETHUSDT",1728259255591,175.215,2438.03,2438.02,36.151]
["binance-futures","ETHUSDT",1728259255641,159.206,2438.03,2438.02,14.563]
["binance-futures","ETHUSDT",1728259255904,159.206,2438.03,2438.02,13.142]
["binance-futures","ETHUSDT",1728259255958,159.206,2438.03,2438.02,34.734]
["binance-futures","ETHUSDT",1728259256007,149.206,2438.03,2438.02,47.17]
["binance-futures","ETHUSDT",1728259256114,149.164,2438.03,2438.02,47.18]
["binance-futures","ETHUSDT",1728259256160,149.164,2438.03,2438.02,47.249]
["binance-futures","ETHUSDT",1728259256213,149.248,2438.03,2438.02,47.249]
["binance-futures","ETHUSDT",1728259256269,148.798,2438.03,2438.02,47.249]
["binance-futures","ETHUSDT",1728259256336,122.494,2438.03,2438.02,80.9]
["binance-futures","ETHUSDT",1728259256388,122.983,2438.03,2438.02,85.906]
["binance-futures","ETHUSDT",1728259256440,122.973,2438.03,2438.02,80.562]
["binance-futures","ETHUSDT",1728259256492,122.972,2438.03,2438.02,91.174]
["binance-futures","ETHUSDT",1728259256651,122.972,2438.03,2438.02,86.168]
["binance-futures","ETHUSDT",1728259256702,122.972,2438.03,2438.02,86.191]
["binance-futures","ETHUSDT",1728259256907,122.952,2438.03,2438.02,86.591]
["binance-futures","ETHUSDT",1728259257028,123.194,2438.03,2438.02,86.591]
["binance-futures","ETHUSDT",1728259257087,53.871,2438.03,2438.02,92.996]
["binance-futures","ETHUSDT",1728259257136,34.702,2438.03,2438.02,94.921]
["binance-futures","ETHUSDT",1728259257189,34.242,2438.03,2438.02,99.927]
["binance-futures","ETHUSDT",1728259257240,14.192,2438.03,2438.02,99.945]
["binance-futures","ETHUSDT",1728259257291,0.584,2438.21,2438.2,162.917]
["binance-futures","ETHUSDT",1728259257342,0.584,2438.21,2438.2,168.035]
["binance-futures","ETHUSDT",1728259257392,0.242,2438.21,2438.2,168.096]
["binance-futures","ETHUSDT",1728259257442,0.255,2438.21,2438.2,168.096]
["binance-futures","ETHUSDT",1728259257497,25.047,2438.21,2438.2,147.705]
["binance-futures","ETHUSDT",1728259257549,44.882,2438.21,2438.2,140.499]
["binance-futures","ETHUSDT",1728259257600,44.764,2438.21,2438.2,140.499]
["binance-futures","ETHUSDT",1728259257649,34.581,2438.21,2438.2,140.87]
["binance-futures","ETHUSDT",1728259257704,34.581,2438.21,2438.2,140.908]
["binance-futures","ETHUSDT",1728259257754,48.968,2438.21,2438.2,140.916]
["binance-futures","ETHUSDT",1728259257806,89.704,2438.21,2438.2,127.059]
["binance-futures","ETHUSDT",1728259257963,89.704,2438.21,2438.2,127.082]
["binance-futures","ETHUSDT",1728259258015,95.973,2438.21,2438.2,3.571]
["binance-futures","ETHUSDT",1728259258066,96.45,2438.21,2438.2,3.454]
["binance-futures","ETHUSDT",1728259258120,97.661,2438.21,2438.2,0.233]
["binance-futures","ETHUSDT",1728259258173,173.419,2438.17,2438.16,82.064]
["binance-futures","ETHUSDT",1728259258224,173.912,2438.17,2438.16,82.077]
["binance-futures","ETHUSDT",1728259258274,186.429,2438.17,2438.16,82.086]
["binance-futures","ETHUSDT",1728259258330,105.279,2438.14,2438.13,0.179]
["binance-futures","ETHUSDT",1728259258381,80.262,2438.14,2438.13,0.179]
["binance-futures","ETHUSDT",1728259258432,172.579,2438.09,2438.08,0.486]
["binance-futures","ETHUSDT",1728259258479,185.073,2438.09,2438.08,0.486]
["binance-futures","ETHUSDT",1728259258531,185.073,2438.09,2438.08,8.789]
["binance-futures","ETHUSDT",1728259258583,185.073,2438.09,2438.08,8.802]
["binance-futures","ETHUSDT",1728259258639,185.089,2438.09,2438.08,8.802]
["binance-futures","ETHUSDT",1728259258739,185.105,2438.09,2438.08,8.802]
["binance-futures","ETHUSDT",1728259258798,185.115,2438.09,2438.08,8.802]
["binance-futures","ETHUSDT",1728259258849,184.803,2438.09,2438.08,1.292]
["binance-futures","ETHUSDT",1728259258905,185.047,2438.09,2438.08,1.292]
["binance-futures","ETHUSDT",1728259259008,185.037,2438.09,2438.08,1.302]
["binance-futures","ETHUSDT",1728259259054,185.047,2438.09,2438.08,8.802]
["binance-futures","ETHUSDT",1728259259109,185.021,2438.09,2438.08,9.195]
["binance-futures","ETHUSDT",1728259259165,194.929,2438.09,2438.08,1.492]
["binance-futures","ETHUSDT",1728259259213,185.024,2438.09,2438.08,9.159]
["binance-futures","ETHUSDT",1728259259269,185.034,2438.09,2438.08,1.435]
["binance-futures","ETHUSDT",1728259259321,185.028,2438.09,2438.08,8.955]
["binance-futures","ETHUSDT",1728259259376,185.728,2438.09,2438.08,8.968]
["binance-futures","ETHUSDT",1728259259431,185.728,2438.09,2438.08,1.458]
["binance-futures","ETHUSDT",1728259259464,185.54,2438.09,2438.08,1.445]
["binance-futures","ETHUSDT",1728259259523,185.54,2438.09,2438.08,1.467]
["binance-futures","ETHUSDT",1728259259584,185.57,2438.09,2438.08,1.457]
["binance-futures","ETHUSDT",1728259259635,186.047,2438.09,2438.08,1.457]
["binance-futures","ETHUSDT",1728259259692,203.047,2438.09,2438.08,1.457]
["binance-futures","ETHUSDT",1728259259791,206.532,2438.09,2438.08,1.457]
["binance-futures","ETHUSDT",1728259259896,168.178,2438.04,2438.03,0.706]
["binance-futures","ETHUSDT",1728259259942,168.435,2438.04,2438.03,0.706]
["binance-futures","ETHUSDT",1728259260003,146.27,2438.03,2438.02,5.697]
["binance-futures","ETHUSDT",1728259260055,146.783,2438.03,2438.02,5.697]
["binance-futures","ETHUSDT",1728259260106,155.25,2438.03,2438.02,0.232]
["binance-futures","ETHUSDT",1728259260157,18.758,2437.97,2437.94,8.181]
["binance-futures","ETHUSDT",1728259260208,253.126,2437.95,2437.94,0.03]
["binance-futures","ETHUSDT",1728259260260,257.394,2437.94,2437.93,57.186]
["binance-futures","ETHUSDT",1728259260311,188.531,2437.94,2437.93,54.095]
["binance-futures","ETHUSDT",1728259260412,160.469,2437.87,2437.86,12.331]
["binance-futures","ETHUSDT",1728259260462,160.726,2437.87,2437.86,24.638]
["binance-futures","ETHUSDT",1728259260513,160.739,2437.87,2437.86,24.118]
["binance-futures","ETHUSDT",1728259260567,165.54,2437.87,2437.86,29.124]
["binance-futures","ETHUSDT",1728259260622,165.54,2437.87,2437.86,24.327]
["binance-futures","ETHUSDT",1728259260674,165.633,2437.87,2437.86,24.337]
["binance-futures","ETHUSDT",1728259260729,166.707,2437.87,2437.86,24.337]
["binance-futures","ETHUSDT",1728259260780,167.579,2437.87,2437.86,24.493]
["binance-futures","ETHUSDT",1728259260831,167.664,2437.87,2437.86,24.493]
["binance-futures","ETHUSDT",1728259260883,168.64,2437.87,2437.86,24.503]
["binance-futures","ETHUSDT",1728259260934,172.763,2437.87,2437.86,23.699]
["binance-futures","ETHUSDT",1728259260988,168.65,2437.87,2437.86,23.689]
["binance-futures","ETHUSDT",1728259261038,168.65,2437.87,2437.86,23.71]
["binance-futures","ETHUSDT",1728259261093,167.788,2437.87,2437.86,23.71]
["binance-futures","ETHUSDT",1728259261146,167.804,2437.87,2437.86,23.71]
["binance-futures","ETHUSDT",1728259261197,168.676,2437.87,2437.86,23.71]
["binance-futures","ETHUSDT",1728259261242,168.768,2437.87,2437.86,23.71]
["binance-futures","ETHUSDT",1728259261299,168.832,2437.87,2437.86,23.71]
["binance-futures","ETHUSDT",1728259261455,168.869,2437.87,2437.86,24.129]
["binance-futures","ETHUSDT",1728259261507,168.007,2437.87,2437.86,24.129]
["binance-futures","ETHUSDT",1728259261558,168.024,2437.87,2437.86,25.368]
["binance-futures","ETHUSDT",1728259261619,168.886,2437.87,2437.86,25.368]
["binance-futures","ETHUSDT",1728259261720,168.906,2437.87,2437.86,25.368]
["binance-futures","ETHUSDT",1728259261803,168.044,2437.87,2437.86,25.368]
["binance-futures","ETHUSDT",1728259261845,168.044,2437.87,2437.86,25.202]
["binance-futures","ETHUSDT",1728259261907,168.906,2437.87,2437.86,25.202]
["binance-futures","ETHUSDT",1728259261958,168.906,2437.87,2437.86,25.38]
["binance-futures","ETHUSDT",1728259262114,168.044,2437.87,2437.86,25.38]
["binance-futures","ETHUSDT",1728259262161,168.058,2437.87,2437.86,25.398]
["binance-futures","ETHUSDT",1728259262220,168.764,2437.87,2437.86,25.398]
["binance-futures","ETHUSDT",1728259262273,168.908,2437.87,2437.86,25.398]
["binance-futures","ETHUSDT",1728259262326,193.325,2437.87,2437.86,0.649]
["binance-futures","ETHUSDT",1728259262376,193.354,2437.87,2437.86,0.803]
["binance-futures","ETHUSDT",1728259262479,168.209,2437.7,2437.69,1.18]
["binance-futures","ETHUSDT",1728259262529,183.869,2437.7,2437.69,1.18]
["binance-futures","ETHUSDT",1728259262581,183.882,2437.7,2437.69,1.578]
["binance-futures","ETHUSDT",1728259262633,183.898,2437.7,2437.69,1.578]
["binance-futures","ETHUSDT",1728259262684,184.025,2437.7,2437.69,1.578]
["binance-futures","ETHUSDT",1728259262737,184.169,2437.7,2437.69,1.578]
["binance-futures","ETHUSDT",1728259262839,184.287,2437.7,2437.69,1.578]
["binance-futures","ETHUSDT",1728259262889,184.875,2437.7,2437.69,1.578]
["binance-futures","ETHUSDT",1728259262944,184.893,2437.7,2437.69,1.607]
["binance-futures","ETHUSDT",1728259262995,184.883,2437.7,2437.69,1.657]
["binance-futures","ETHUSDT",1728259263048,185.745,2437.7,2437.69,1.669]
["binance-futures","ETHUSDT",1728259263099,185.745,2437.7,2437.69,1.663]
["binance-futures","ETHUSDT",1728259263152,185.76,2437.7,2437.69,0.247]
["binance-futures","ETHUSDT",1728259263202,185.796,2437.7,2437.69,0.247]
["binance-futures","ETHUSDT",1728259263254,180.668,2437.7,2437.69,29.355]
["binance-futures","ETHUSDT",1728259263306,161.53,2437.7,2437.69,29.355]
["binance-futures","ETHUSDT",1728259263356,161.719,2437.7,2437.69,41.646]
["binance-futures","ETHUSDT",1728259263409,162.419,2437.7,2437.69,12.557]
["binance-futures","ETHUSDT",1728259263457,162.488,2437.7,2437.69,12.557]
["binance-futures","ETHUSDT",1728259263561,162.653,2437.7,2437.69,12.557]
["binance-futures","ETHUSDT",1728259263614,161.791,2437.7,2437.69,12.555]
["binance-futures","ETHUSDT",1728259263655,161.794,2437.7,2437.69,12.555]
["binance-futures","ETHUSDT",1728259263772,161.804,2437.7,2437.69,12.545]
["binance-futures","ETHUSDT",1728259263821,161.64,2437.7,2437.69,12.545]
["binance-futures","ETHUSDT",1728259263924,166.413,2437.7,2437.69,12.577]
["binance-futures","ETHUSDT",1728259263983,171.344,2437.7,2437.69,12.588]
["binance-futures","ETHUSDT",1728259264085,73.961,2437.36,2437.35,34.678]
["binance-futures","ETHUSDT",1728259264136,178.764,2437.32,2437.31,3.532]
["binance-futures","ETHUSDT",1728259264187,178.909,2437.32,2437.31,3.532]
["binance-futures","ETHUSDT",1728259264239,188.341,2437.32,2437.31,3.545]
["binance-futures","ETHUSDT",1728259264291,188.447,2437.32,2437.31,2.315]
["binance-futures","ETHUSDT",1728259264343,188.804,2437.32,2437.31,2.315]
["binance-futures","ETHUSDT",1728259264395,189.392,2437.32,2437.31,2.315]
["binance-futures","ETHUSDT",1728259264448,189.404,2437.32,2437.31,2.315]
["binance-futures","ETHUSDT",1728259264500,189.75,2437.32,2437.31,2.315]
["binance-futures","ETHUSDT",1728259264553,191.801,2437.32,2437.31,2.362]
["binance-futures","ETHUSDT",1728259264656,190.652,2437.32,2437.31,2.371]
["binance-futures","ETHUSDT",1728259264760,190.75,2437.32,2437.31,2.371]
["binance-futures","ETHUSDT",1728259264811,190.74,2437.32,2437.31,2.381]
["binance-futures","ETHUSDT",1728259264860,189.173,2437.32,2437.31,2.381]
["binance-futures","ETHUSDT",1728259265019,187.631,2437.32,2437.31,2.381]
["binance-futures","ETHUSDT",1728259265068,187.631,2437.32,2437.31,8.281]
["binance-futures","ETHUSDT",1728259265122,187.644,2437.32,2437.31,8.918]
["binance-futures","ETHUSDT",1728259265226,188.317,2437.32,2437.31,9.314]
["binance-futures","ETHUSDT",1728259265331,181.428,2437.21,2437.2,1.911]
["binance-futures","ETHUSDT",1728259265380,147.529,2437.21,2437.2,1.943]
["binance-futures","ETHUSDT",1728259265434,222.048,2437.18,2437.17,82.116]
["binance-futures","ETHUSDT",1728259265485,233.684,2437.18,2437.17,82.129]
["binance-futures","ETHUSDT",1728259265536,245.939,2437.18,2437.17,82.129]
["binance-futures","ETHUSDT",1728259265638,249.459,2437.18,2437.17,82.139]
["binance-futures","ETHUSDT",1728259265684,249.459,2437.18,2437.17,82.159]
["binance-futures","ETHUSDT",1728259265738,250.295,2437.18,2437.17,82.159]
["binance-futures","ETHUSDT",1728259265795,251.871,2437.18,2437.17,82.159]
["binance-futures","ETHUSDT",1728259265849,200.02,2437.16,2437.15,9.344]
["binance-futures","ETHUSDT",1728259265902,201.256,2437.16,2437.15,9.354]
["binance-futures","ETHUSDT",1728259265953,204.941,2437.16,2437.15,9.356]
["binance-futures","ETHUSDT",1728259266004,205.633,2437.16,2437.15,9.356]
["binance-futures","ETHUSDT",1728259266054,205.642,2437.16,2437.15,9.343]
["binance-futures","ETHUSDT",1728259266107,205.642,2437.16,2437.15,8.946]
["binance-futures","ETHUSDT",1728259266208,200.726,2437.01,2437.0,11.241]
["binance-futures","ETHUSDT",1728259266260,216.459,2437.01,2437.0,11.241]
["binance-futures","ETHUSDT",1728259266309,216.933,2437.01,2437.0,11.241]
["binance-futures","ETHUSDT",1728259266359,217.156,2437.01,2437.0,11.241]
["binance-futures","ETHUSDT",1728259266413,217.535,2437.01,2437.0,11.241]
["binance-futures","ETHUSDT",1728259266466,214.774,2437.01,2437.0,11.241]
["binance-futures","ETHUSDT",1728259266517,215.512,2437.01,2437.0,11.241]
["binance-futures","ETHUSDT",1728259266567,215.521,2437.01,2437.0,11.241]
["binance-futures","ETHUSDT",1728259266620,216.337,2437.01,2437.0,11.241]
["binance-futures","ETHUSDT",1728259266723,199.145,2437.01,2437.0,11.26]
["binance-futures","ETHUSDT",1728259266780,200.172,2437.01,2437.0,11.26]
["binance-futures","ETHUSDT",1728259266831,200.482,2437.01,2437.0,10.714]
["binance-futures","ETHUSDT",1728259266991,207.623,2437.01,2437.0,10.765]
["binance-futures","ETHUSDT",1728259267047,206.761,2437.01,2437.0,10.765]
["binance-futures","ETHUSDT",1728259267152,207.411,2437.01,2437.0,10.765]
["binance-futures","ETHUSDT",1728259267205,207.411,2437.01,2437.0,10.845]
["binance-futures","ETHUSDT",1728259267255,205.288,2437.01,2437.0,10.845]
["binance-futures","ETHUSDT",1728259267309,205.288,2437.01,2437.0,10.855]
["binance-futures","ETHUSDT",1728259267352,205.268,2437.01,2437.0,10.855]
["binance-futures","ETHUSDT",1728259267409,210.126,2437.01,2437.0,10.855]
["binance-futures","ETHUSDT",1728259267463,209.603,2437.01,2437.0,10.855]
["binance-futures","ETHUSDT",1728259267519,209.597,2437.01,2437.0,11.587]
["binance-futures","ETHUSDT",1728259267571,210.418,2437.01,2437.0,11.287]
["binance-futures","ETHUSDT",1728259267613,210.741,2437.01,2437.0,11.287]
["binance-futures","ETHUSDT",1728259267674,210.731,2437.01,2437.0,11.287]
["binance-futures","ETHUSDT",1728259267732,211.028,2437.01,2437.0,11.318]
["binance-futures","ETHUSDT",1728259267788,210.207,2437.01,2437.0,11.318]
["binance-futures","ETHUSDT",1728259267840,177.512,2437.01,2437.0,32.919]
["binance-futures","ETHUSDT",1728259267892,178.323,2437.01,2437.0,32.93]
["binance-futures","ETHUSDT",1728259267941,176.756,2437.01,2437.0,11.329]
["binance-futures","ETHUSDT",1728259267992,171.422,2437.01,2437.0,32.921]
["binance-futures","ETHUSDT",1728259268104,171.492,2437.01,2437.0,32.93]
["binance-futures","ETHUSDT",1728259268156,123.599,2437.01,2437.0,67.008]
["binance-futures","ETHUSDT",1728259268207,123.317,2437.01,2437.0,67.017]
["binance-futures","ETHUSDT",1728259268255,123.284,2437.01,2437.0,67.017]
["binance-futures","ETHUSDT",1728259268311,116.047,2437.01,2437.0,67.017]
["binance-futures","ETHUSDT",1728259268363,121.437,2437.01,2437.0,34.391]
["binance-futures","ETHUSDT",1728259268413,116.117,2437.01,2437.0,35.003]
["binance-futures","ETHUSDT",1728259268460,116.12,2437.01,2437.0,36.028]
["binance-futures","ETHUSDT",1728259268515,116.112,2437.01,2437.0,36.028]
["binance-futures","ETHUSDT",1728259268620,115.291,2437.01,2437.0,36.028]
["binance-futures","ETHUSDT",1728259268674,116.122,2437.01,2437.0,34.993]
["binance-futures","ETHUSDT",1728259268777,115.874,2437.01,2437.0,34.993]
["binance-futures","ETHUSDT",1728259268833,115.874,2437.01,2437.0,34.062]
["binance-futures","ETHUSDT",1728259268881,115.884,2437.01,2437.0,34.062]
["binance-futures","ETHUSDT",1728259268981,115.063,2437.01,2437.0,34.062]
["binance-futures","ETHUSDT",1728259269041,115.354,2437.01,2437.0,34.062]
["binance-futures","ETHUSDT",1728259269093,115.329,2437.01,2437.0,34.112]
["binance-futures","ETHUSDT",1728259269145,116.15,2437.01,2437.0,34.112]
["binance-futures","ETHUSDT",1728259269202,116.111,2437.01,2437.0,34.112]
["binance-futures","ETHUSDT",1728259269253,116.009,2437.01,2437.0,34.112]
["binance-futures","ETHUSDT",1728259269306,115.999,2437.01,2437.0,35.147]
["binance-futures","ETHUSDT",1728259269358,116.005,2437.01,2437.0,35.147]
["binance-futures","ETHUSDT",1728259269410,116.385,2437.01,2437.0,11.05]
["binance-futures","ETHUSDT",1728259269462,115.885,2437.01,2437.0,11.05]
["binance-futures","ETHUSDT",1728259269515,116.658,2437.01,2437.0,11.05]
["binance-futures","ETHUSDT",1728259269565,116.68,2437.01,2437.0,11.05]
["binance-futures","ETHUSDT",1728259269665,115.98,2437.01,2437.0,11.05]
["binance-futures","ETHUSDT",1728259269730,115.879,2437.01,2437.0,11.81]
["binance-futures","ETHUSDT",1728259269833,116.356,2437.01,2437.0,11.05]
["binance-futures","ETHUSDT",1728259269865,121.725,2437.01,2437.0,11.05]
["binance-futures","ETHUSDT",1728259269932,121.343,2437.01,2437.0,11.05]
["binance-futures","ETHUSDT",1728259269988,121.333,2437.01,2437.0,11.072]
["binance-futures","ETHUSDT",1728259270039,120.912,2437.01,2437.0,11.083]
["binance-futures","ETHUSDT",1728259270137,121.75,2437.01,2437.0,11.083]
["binance-futures","ETHUSDT",1728259270208,121.759,2437.01,2437.0,11.073]
["binance-futures","ETHUSDT",1728259270265,121.79,2437.01,2437.0,11.073]
["binance-futures","ETHUSDT",1728259270314,121.79,2437.01,2437.0,10.776]
["binance-futures","ETHUSDT",1728259270370,121.867,2437.01,2437.0,10.776]
["binance-futures","ETHUSDT",1728259270420,121.046,2437.01,2437.0,10.907]
["binance-futures","ETHUSDT",1728259270466,118.916,2437.01,2437.0,10.815]
["binance-futures","ETHUSDT",1728259270526,116.467,2437.01,2437.0,61.166]
["binance-futures","ETHUSDT",1728259270576,110.687,2437.01,2437.0,61.993]
["binance-futures","ETHUSDT",1728259270628,91.313,2437.01,2437.0,63.415]
["binance-futures","ETHUSDT",1728259270682,70.656,2437.01,2437.0,66.922]
["binance-futures","ETHUSDT",1728259270735,27.035,2437.01,2437.0,70.122]
["binance-futures","ETHUSDT",1728259270785,26.383,2437.01,2437.0,94.943]
["binance-futures","ETHUSDT",1728259270837,13.341,2437.11,2437.1,188.087]
["binance-futures","ETHUSDT",1728259270887,13.341,2437.11,2437.1,145.021]
["binance-futures","ETHUSDT",1728259270938,13.519,2437.11,2437.1,148.541]
["binance-futures","ETHUSDT",1728259270991,64.245,2437.11,2437.1,75.639]
["binance-futures","ETHUSDT",1728259271043,20.136,2437.11,2437.1,74.975]
["binance-futures","ETHUSDT",1728259271095,20.136,2437.11,2437.1,78.511]
["binance-futures","ETHUSDT",1728259271196,20.216,2437.11,2437.1,78.511]
["binance-futures","ETHUSDT",1728259271244,20.234,2437.11,2437.1,79.211]
["binance-futures","ETHUSDT",1728259271350,17.873,2437.11,2437.1,75.648]
["binance-futures","ETHUSDT",1728259271405,11.825,2437.2,2437.18,58.736]
["binance-futures","ETHUSDT",1728259271456,0.379,2437.29,2437.28,119.293]
["binance-futures","ETHUSDT",1728259271505,2.179,2437.29,2437.28,169.849]
["binance-futures","ETHUSDT",1728259271556,16.506,2437.35,2437.34,147.574]
["binance-futures","ETHUSDT",1728259271610,16.684,2437.35,2437.34,147.605]
["binance-futures","ETHUSDT",1728259271661,16.684,2437.35,2437.34,148.111]
["binance-futures","ETHUSDT",1728259271767,16.528,2437.35,2437.34,148.811]
["binance-futures","ETHUSDT",1728259271818,0.127,2437.35,2437.34,148.773]
["binance-futures","ETHUSDT",1728259271868,84.049,2437.52,2437.51,153.644]
["binance-futures","ETHUSDT",1728259271920,73.86,2437.52,2437.51,153.125]
["binance-futures","ETHUSDT",1728259271969,73.903,2437.52,2437.51,153.138]
["binance-futures","ETHUSDT",1728259272022,1.951,2437.87,2437.69,0.125]
["binance-futures","ETHUSDT",1728259272073,1.169,2437.87,2437.86,69.344]
["binance-futures","ETHUSDT",1728259272175,171.012,2437.59,2437.58,49.255]
["binance-futures","ETHUSDT",1728259272227,91.354,2437.57,2437.56,82.671]
["binance-futures","ETHUSDT",1728259272274,73.675,2437.57,2437.56,82.274]
["binance-futures","ETHUSDT",1728259272330,61.93,2437.57,2437.56,0.864]
["binance-futures","ETHUSDT",1728259272381,4.52,2437.53,2437.51,0.009]
["binance-futures","ETHUSDT",1728259272431,119.929,2437.41,2437.4,4.127]
["binance-futures","ETHUSDT",1728259272483,119.929,2437.41,2437.4,4.305]
["binance-futures","ETHUSDT",1728259272530,119.959,2437.41,2437.4,10.445]
["binance-futures","ETHUSDT",1728259272583,119.959,2437.41,2437.4,10.435]
["binance-futures","ETHUSDT",1728259272638,119.959,2437.41,2437.4,10.448]
["binance-futures","ETHUSDT",1728259272952,119.968,2437.41,2437.4,10.508]
["binance-futures","ETHUSDT",1728259273003,119.456,2437.41,2437.4,10.608]
["binance-futures","ETHUSDT",1728259273109,119.754,2437.41,2437.4,11.765]
["binance-futures","ETHUSDT",1728259273215,119.385,2437.41,2437.4,9.008]
["binance-futures","ETHUSDT",1728259273263,119.385,2437.41,2437.4,9.028]
["binance-futures","ETHUSDT",1728259273313,119.385,2437.41,2437.4,9.193]
["binance-futures","ETHUSDT",1728259273370,119.385,2437.41,2437.4,9.39]
["binance-futures","ETHUSDT",1728259273421,109.385,2437.41,2437.4,23.36]
["binance-futures","ETHUSDT",1728259273471,80.639,2437.41,2437.4,56.001]
["binance-futures","ETHUSDT",1728259273522,76.86,2437.41,2437.4,57.573]
["binance-futures","ETHUSDT",1728259273571,77.129,2437.41,2437.4,55.367]
["binance-futures","ETHUSDT",1728259273625,77.129,2437.41,2437.4,58.873]
["binance-futures","ETHUSDT",1728259273674,77.12,2437.41,2437.4,59.038]
["binance-futures","ETHUSDT",1728259273730,77.12,2437.41,2437.4,55.022]
["binance-futures","ETHUSDT",1728259273833,65.265,2437.17,2437.16,12.499]
["binance-futures","ETHUSDT",1728259273883,65.278,2437.17,2437.16,11.112]
["binance-futures","ETHUSDT",1728259273935,54.786,2437.17,2437.16,51.186]
["binance-futures","ETHUSDT",1728259273986,54.821,2437.17,2437.16,50.033]
["binance-futures","ETHUSDT",1728259274090,44.073,2437.17,2437.16,50.498]
["binance-futures","ETHUSDT",1728259274143,45.396,2437.17,2437.16,58.582]
["binance-futures","ETHUSDT",1728259274193,0.009,2437.33,2437.32,33.903]
["binance-futures","ETHUSDT",1728259274244,32.612,2437.36,2437.35,91.06]
["binance-futures","ETHUSDT",1728259274295,26.915,2437.36,2437.35,79.415]
["binance-futures","ETHUSDT",1728259274346,23.514,2437.36,2437.35,79.415]
["binance-futures","ETHUSDT",1728259274397,23.349,2437.36,2437.35,79.415]
["binance-futures","ETHUSDT",1728259274450,23.418,2437.36,2437.35,72.424]
["binance-futures","ETHUSDT",1728259274500,61.905,2437.36,2437.35,71.429]
["binance-futures","ETHUSDT",1728259274549,61.905,2437.36,2437.35,50.561]
["binance-futures","ETHUSDT",1728259274604,61.914,2437.36,2437.35,50.561]
["binance-futures","ETHUSDT",1728259274654,61.959,2437.36,2437.35,37.324]
["binance-futures","ETHUSDT",1728259274710,61.959,2437.36,2437.35,37.314]
["binance-futures","ETHUSDT",1728259274755,61.978,2437.36,2437.35,37.334]
["binance-futures","ETHUSDT",1728259274917,60.953,2437.36,2437.35,56.252]
["binance-futures","ETHUSDT",1728259274972,60.908,2437.36,2437.35,57.237]
["binance-futures","ETHUSDT",1728259275025,61.933,2437.36,2437.35,57.705]
["binance-futures","ETHUSDT",1728259275073,62.07,2437.36,2437.35,57.705]
["binance-futures","ETHUSDT",1728259275127,62.105,2437.36,2437.35,56.315]
["binance-futures","ETHUSDT",1728259275176,62.105,2437.36,2437.35,56.408]
["binance-futures","ETHUSDT",1728259275231,62.105,2437.36,2437.35,57.632]
["binance-futures","ETHUSDT",1728259275284,62.105,2437.36,2437.35,57.629]
["binance-futures","ETHUSDT",1728259275319,62.105,2437.36,2437.35,59.42]
["binance-futures","ETHUSDT",1728259275388,62.105,2437.36,2437.35,58.395]
["binance-futures","ETHUSDT",1728259275442,62.275,2437.36,2437.35,32.041]
["binance-futures","ETHUSDT",1728259275494,62.276,2437.36,2437.35,28.544]
["binance-futures","ETHUSDT",1728259275702,62.567,2437.36,2437.35,32.05]
["binance-futures","ETHUSDT",1728259275803,62.567,2437.36,2437.35,32.125]
["binance-futures","ETHUSDT",1728259275856,62.567,2437.36,2437.35,30.986]
["binance-futures","ETHUSDT",1728259275909,62.567,2437.36,2437.35,27.492]
["binance-futures","ETHUSDT",1728259276069,62.421,2437.36,2437.35,27.492]
["binance-futures","ETHUSDT",1728259276119,63.272,2437.36,2437.35,27.492]
["binance-futures","ETHUSDT",1728259276171,67.729,2437.36,2437.35,0.331]
["binance-futures","ETHUSDT",1728259276221,68.196,2437.36,2437.35,0.348]
["binance-futures","ETHUSDT",1728259276275,68.839,2437.36,2437.35,0.383]
["binance-futures","ETHUSDT",1728259276329,68.828,2437.36,2437.35,0.383]
["binance-futures","ETHUSDT",1728259276381,68.828,2437.36,2437.35,0.909]
["binance-futures","ETHUSDT",1728259276432,64.399,2437.36,2437.35,46.843]
["binance-futures","ETHUSDT",1728259276472,64.148,2437.36,2437.35,25.428]
["binance-futures","ETHUSDT",1728259276533,64.126,2437.36,2437.35,39.84]
["binance-futures","ETHUSDT",1728259276691,64.126,2437.36,2437.35,39.861]
["binance-futures","ETHUSDT",1728259276745,64.115,2437.36,2437.35,38.431]
["binance-futures","ETHUSDT",1728259276850,64.115,2437.36,2437.35,34.925]
["binance-futures","ETHUSDT",1728259276957,64.127,2437.36,2437.35,34.925]
["binance-futures","ETHUSDT",1728259277058,64.137,2437.36,2437.35,34.915]
["binance-futures","ETHUSDT",1728259277107,64.302,2437.36,2437.35,25.094]
["binance-futures","ETHUSDT",1728259277164,64.323,2437.36,2437.35,25.094]
["binance-futures","ETHUSDT",1728259277219,64.471,2437.36,2437.35,25.094]
["binance-futures","ETHUSDT",1728259277269,64.457,2437.36,2437.35,25.116]
["binance-futures","ETHUSDT",1728259277304,64.134,2437.36,2437.35,25.116]
["binance-futures","ETHUSDT",1728259277373,64.083,2437.36,2437.35,25.116]
["binance-futures","ETHUSDT",1728259277429,68.503,2437.36,2437.35,0.652]
["binance-futures","ETHUSDT",1728259277481,68.54,2437.36,2437.35,0.652]
["binance-futures","ETHUSDT",1728259277535,68.54,2437.36,2437.35,0.665]
["binance-futures","ETHUSDT",1728259277589,68.54,2437.36,2437.35,0.794]
["binance-futures","ETHUSDT",1728259277642,64.111,2437.36,2437.35,24.169]
["binance-futures","ETHUSDT",1728259277746,64.103,2437.36,2437.35,16.252]
["binance-futures","ETHUSDT",1728259277796,64.103,2437.36,2437.35,10.794]
["binance-futures","ETHUSDT",1728259277848,68.513,2437.36,2437.35,0.665]
["binance-futures","ETHUSDT",1728259277952,68.503,2437.36,2437.35,0.675]
["binance-futures","ETHUSDT",1728259278007,67.683,2437.36,2437.35,0.675]
["binance-futures","ETHUSDT",1728259278056,67.702,2437.36,2437.35,0.702]
["binance-futures","ETHUSDT",1728259278112,69.734,2437.36,2437.35,0.724]
["binance-futures","ETHUSDT",1728259278162,69.735,2437.36,2437.35,0.758]
["binance-futures","ETHUSDT",1728259278204,69.673,2437.36,2437.35,0.758]
["binance-futures","ETHUSDT",1728259278269,69.673,2437.36,2437.35,0.787]
["binance-futures","ETHUSDT",1728259278320,66.343,2437.36,2437.35,0.926]
["binance-futures","ETHUSDT",1728259278352,66.661,2437.36,2437.35,0.926]
["binance-futures","ETHUSDT",1728259278478,66.571,2437.36,2437.35,0.926]
["binance-futures","ETHUSDT",1728259278525,66.943,2437.36,2437.35,0.814]
["binance-futures","ETHUSDT",1728259278696,66.928,2437.36,2437.35,0.814]
["binance-futures","ETHUSDT",1728259278805,66.928,2437.36,2437.35,0.889]
["binance-futures","ETHUSDT",1728259278845,66.938,2437.36,2437.35,0.897]
["binance-futures","ETHUSDT",1728259278910,66.938,2437.36,2437.35,1.593]
["binance-futures","ETHUSDT",1728259278952,66.232,2437.36,2437.35,1.603]
["binance-futures","ETHUSDT",1728259279012,66.223,2437.36,2437.35,1.524]
["binance-futures","ETHUSDT",1728259279060,66.197,2437.36,2437.35,1.577]
["binance-futures","ETHUSDT",1728259279116,66.331,2437.36,2437.35,1.576]
["binance-futures","ETHUSDT",1728259279167,155.612,2437.26,2437.25,1.029]
["binance-futures","ETHUSDT",1728259279220,164.385,2437.26,2437.25,0.3]
["binance-futures","ETHUSDT",1728259279323,52.31,2437.08,2437.07,2.469]
["binance-futures","ETHUSDT",1728259279372,197.92,2437.08,2437.07,5.348]
["binance-futures","ETHUSDT",1728259279422,198.757,2437.08,2437.07,4.118]
["binance-futures","ETHUSDT",1728259279478,198.77,2437.08,2437.07,2.901]
["binance-futures","ETHUSDT",1728259279528,200.177,2437.08,2437.07,2.901]
["binance-futures","ETHUSDT",1728259279633,203.419,2437.08,2437.07,1.097]
["binance-futures","ETHUSDT",1728259279687,203.983,2437.08,2437.07,0.195]
["binance-futures","ETHUSDT",1728259279788,206.035,2437.08,2437.07,0.36]
["binance-futures","ETHUSDT",1728259279991,206.214,2437.08,2437.07,0.861]
["binance-futures","ETHUSDT",1728259280051,206.214,2437.08,2437.07,0.881]
["binance-futures","ETHUSDT",1728259280104,206.399,2437.08,2437.07,0.906]
["binance-futures","ETHUSDT",1728259280157,206.433,2437.08,2437.07,0.916]
["binance-futures","ETHUSDT",1728259280207,206.411,2437.08,2437.07,0.956]
["binance-futures","ETHUSDT",1728259280311,135.934,2437.01,2436.94,0.842]
["binance-futures","ETHUSDT",1728259280363,135.947,2437.01,2437.0,8.821]
["binance-futures","ETHUSDT",1728259280410,136.265,2437.01,2437.0,8.421]
["binance-futures","ETHUSDT",1728259280517,137.77,2437.01,2437.0,8.7]
["binance-futures","ETHUSDT",1728259280575,138.232,2437.01,2437.0,8.537]
["binance-futures","ETHUSDT",1728259280624,141.306,2437.01,2437.0,8.789]
["binance-futures","ETHUSDT",1728259280679,139.119,2437.01,2437.0,40.943]
["binance-futures","ETHUSDT",1728259280732,139.187,2437.01,2437.0,41.114]
["binance-futures","ETHUSDT",1728259280882,139.205,2437.01,2437.0,41.184]
["binance-futures","ETHUSDT",1728259280941,139.205,2437.01,2437.0,41.034]
["binance-futures","ETHUSDT",1728259280989,139.205,2437.01,2437.0,41.187]
["binance-futures","ETHUSDT",1728259281100,139.303,2437.01,2437.0,42.113]
["binance-futures","ETHUSDT",1728259281151,139.297,2437.01,2437.0,41.326]
["binance-futures","ETHUSDT",1728259281203,139.297,2437.01,2437.0,41.612]
["binance-futures","ETHUSDT",1728259281256,139.297,2437.01,2437.0,41.978]
["binance-futures","ETHUSDT",1728259281308,134.948,2437.01,2437.0,42.079]
["binance-futures","ETHUSDT",1728259281359,134.948,2437.01,2437.0,42.277]
["binance-futures","ETHUSDT",1728259281406,134.126,2437.01,2437.0,42.277]
["binance-futures","ETHUSDT",1728259281514,134.125,2437.01,2437.0,43.433]
["binance-futures","ETHUSDT",1728259281565,132.52,2437.01,2437.0,55.158]
["binance-futures","ETHUSDT",1728259281614,81.29,2437.01,2437.0,75.097]
["binance-futures","ETHUSDT",1728259281666,78.082,2437.01,2437.0,78.595]
["binance-futures","ETHUSDT",1728259281721,7.536,2437.01,2437.0,80.504]
["binance-futures","ETHUSDT",1728259281818,8.183,2437.01,2437.0,80.504]
["binance-futures","ETHUSDT",1728259281972,7.773,2437.01,2437.0,80.504]
["binance-futures","ETHUSDT",1728259282083,7.773,2437.01,2437.0,80.505]
["binance-futures","ETHUSDT",1728259282138,7.606,2437.01,2437.0,80.402]
["binance-futures","ETHUSDT",1728259282189,7.623,2437.01,2437.0,80.55]
["binance-futures","ETHUSDT",1728259282237,7.633,2437.01,2437.0,80.54]
["binance-futures","ETHUSDT",1728259282288,7.417,2437.01,2437.0,80.644]
["binance-futures","ETHUSDT",1728259282346,6.783,2437.01,2437.0,81.625]
["binance-futures","ETHUSDT",1728259282394,7.442,2437.01,2437.0,81.625]
["binance-futures","ETHUSDT",1728259282547,7.452,2437.01,2437.0,82.047]
["binance-futures","ETHUSDT",1728259282654,3.913,2437.13,2437.06,6.525]
["binance-futures","ETHUSDT",1728259282705,0.044,2437.19,2437.18,109.606]
["binance-futures","ETHUSDT",1728259282755,14.479,2437.19,2437.18,92.713]
["binance-futures","ETHUSDT",1728259282807,14.435,2437.19,2437.18,92.821]
["binance-futures","ETHUSDT",1728259282858,7.688,2437.24,2437.23,99.988]
["binance-futures","ETHUSDT",1728259282908,31.244,2437.24,2437.23,100.005]
["binance-futures","ETHUSDT",1728259282962,56.744,2437.24,2437.23,72.231]
["binance-futures","ETHUSDT",1728259283014,56.754,2437.24,2437.23,72.283]
["binance-futures","ETHUSDT",1728259283061,56.754,2437.24,2437.23,51.694]
["binance-futures","ETHUSDT",1728259283119,56.763,2437.24,2437.23,51.019]
["binance-futures","ETHUSDT",1728259283174,56.773,2437.24,2437.23,51.009]
["binance-futures","ETHUSDT",1728259283228,56.773,2437.24,2437.23,51.4]
["binance-futures","ETHUSDT",1728259283285,57.273,2437.24,2437.23,51.4]
["binance-futures","ETHUSDT",1728259283327,57.108,2437.24,2437.23,51.565]
["binance-futures","ETHUSDT",1728259283387,55.844,2437.24,2437.23,52.051]
["binance-futures","ETHUSDT",1728259283436,55.844,2437.24,2437.23,57.525]
["binance-futures","ETHUSDT",1728259283489,55.958,2437.24,2437.23,57.661]
["binance-futures","ETHUSDT",1728259283591,55.958,2437.24,2437.23,58.686]
["binance-futures","ETHUSDT",1728259283636,55.958,2437.24,2437.23,56.157]
["binance-futures","ETHUSDT",1728259283754,56.204,2437.24,2437.23,55.132]
["binance-futures","ETHUSDT",1728259283805,55.666,2437.24,2437.23,36.601]
["binance-futures","ETHUSDT",1728259283852,60.573,2437.24,2437.23,1.055]
["binance-futures","ETHUSDT",1728259283958,176.172,2437.01,2437.0,10.965]
["binance-futures","ETHUSDT",1728259284009,21.998,2437.0,2436.99,0.045]
["binance-futures","ETHUSDT",1728259284060,82.397,2436.95,2436.94,0.842]
["binance-futures","ETHUSDT",1728259284111,157.155,2436.89,2436.88,18.396]
["binance-futures","ETHUSDT",1728259284161,157.876,2436.89,2436.88,18.396]
["binance-futures","ETHUSDT",1728259284212,158.122,2436.89,2436.88,18.396]
["binance-futures","ETHUSDT",1728259284309,158.622,2436.89,2436.88,18.396]
["binance-futures","ETHUSDT",1728259284368,158.622,2436.89,2436.88,18.265]
["binance-futures","ETHUSDT",1728259284421,158.713,2436.89,2436.88,18.265]
["binance-futures","ETHUSDT",1728259284473,157.122,2436.89,2436.88,18.284]
["binance-futures","ETHUSDT",1728259284527,157.227,2436.89,2436.88,18.284]
["binance-futures","ETHUSDT",1728259284581,157.217,2436.89,2436.88,18.294]
["binance-futures","ETHUSDT",1728259284633,157.227,2436.89,2436.88,18.284]
["binance-futures","ETHUSDT",1728259284685,157.236,2436.89,2436.88,12.293]
["binance-futures","ETHUSDT",1728259284945,157.236,2436.89,2436.88,11.936]
["binance-futures","ETHUSDT",1728259285105,157.217,2436.89,2436.88,11.936]
["binance-futures","ETHUSDT",1728259285217,157.316,2436.89,2436.88,11.936]
["binance-futures","ETHUSDT",1728259285259,157.325,2436.89,2436.88,11.936]
["binance-futures","ETHUSDT",1728259285321,157.333,2436.89,2436.88,11.949]
["binance-futures","ETHUSDT",1728259285427,112.604,2436.89,2436.88,41.555]
["binance-futures","ETHUSDT",1728259285481,112.604,2436.89,2436.88,45.053]
["binance-futures","ETHUSDT",1728259285529,112.639,2436.89,2436.88,44.159]
["binance-futures","ETHUSDT",1728259285585,112.639,2436.89,2436.88,40.652]
["binance-futures","ETHUSDT",1728259285693,112.638,2436.89,2436.88,40.652]
["binance-futures","ETHUSDT",1728259285919,112.648,2436.89,2436.88,40.142]
["binance-futures","ETHUSDT",1728259285976,113.125,2436.89,2436.88,30.142]
["binance-futures","ETHUSDT",1728259286029,114.938,2436.89,2436.88,10.533]
["binance-futures","ETHUSDT",1728259286083,114.947,2436.89,2436.88,10.533]
["binance-futures","ETHUSDT",1728259286127,114.947,2436.89,2436.88,10.553]
["binance-futures","ETHUSDT",1728259286191,114.934,2436.89,2436.88,10.553]
["binance-futures","ETHUSDT",1728259286242,113.102,2436.89,2436.88,41.7]
["binance-futures","ETHUSDT",1728259286298,113.102,2436.89,2436.88,41.687]
["binance-futures","ETHUSDT",1728259286351,113.102,2436.89,2436.88,41.719]
["binance-futures","ETHUSDT",1728259286403,113.193,2436.89,2436.88,41.719]
["binance-futures","ETHUSDT",1728259286455,113.193,2436.89,2436.88,10.596]
["binance-futures","ETHUSDT",1728259286557,144.477,2436.73,2436.72,9.699]
["binance-futures","ETHUSDT",1728259286608,168.432,2436.73,2436.72,9.672]
["binance-futures","ETHUSDT",1728259286659,168.454,2436.73,2436.72,9.672]
["binance-futures","ETHUSDT",1728259286709,169.251,2436.73,2436.72,9.672]
["binance-futures","ETHUSDT",1728259286758,167.684,2436.73,2436.72,9.672]
["binance-futures","ETHUSDT",1728259286811,168.192,2436.73,2436.72,9.672]
["binance-futures","ETHUSDT",1728259286866,168.666,2436.73,2436.72,9.672]
["binance-futures","ETHUSDT",1728259286917,168.851,2436.73,2436.72,9.672]
["binance-futures","ETHUSDT",1728259287019,168.851,2436.73,2436.72,9.725]
["binance-futures","ETHUSDT",1728259287070,168.859,2436.73,2436.72,9.744]
["binance-futures","ETHUSDT",1728259287122,169.038,2436.73,2436.72,9.744]
["binance-futures","ETHUSDT",1728259287176,168.968,2436.73,2436.72,9.744]
["binance-futures","ETHUSDT",1728259287225,168.969,2436.73,2436.72,9.879]
["binance-futures","ETHUSDT",1728259287327,182.072,2436.73,2436.72,8.022]
["binance-futures","ETHUSDT",1728259287433,182.031,2436.73,2436.72,8.022]
["binance-futures","ETHUSDT",1728259287588,170.224,2436.73,2436.72,8.022]
["binance-futures","ETHUSDT",1728259287903,170.214,2436.73,2436.72,8.041]
["binance-futures","ETHUSDT",1728259288007,173.739,2436.73,2436.72,8.041]
["binance-futures","ETHUSDT",1728259288058,170.232,2436.73,2436.72,8.041]
["binance-futures","ETHUSDT",1728259288110,31.289,2436.7,2436.69,0.963]
["binance-futures","ETHUSDT",1728259288161,164.825,2436.56,2436.55,0.009]
["binance-futures","ETHUSDT",1728259288211,141.112,2436.54,2436.53,16.869]
["binance-futures","ETHUSDT",1728259288262,141.112,2436.54,2436.53,17.034]
["binance-futures","ETHUSDT",1728259288365,141.583,2436.54,2436.53,17.239]
["binance-futures","ETHUSDT",1728259288420,141.781,2436.54,2436.53,17.239]
["binance-futures","ETHUSDT",1728259288474,141.781,2436.54,2436.53,17.258]
["binance-futures","ETHUSDT",1728259288524,141.781,2436.54,2436.53,18.345]
["binance-futures","ETHUSDT",1728259288577,82.561,2436.54,2436.53,64.044]
["binance-futures","ETHUSDT",1728259288632,82.551,2436.54,2436.53,77.534]
["binance-futures","ETHUSDT",1728259288685,44.109,2436.54,2436.53,81.054]
["binance-futures","ETHUSDT",1728259288736,44.127,2436.54,2436.53,82.089]
["binance-futures","ETHUSDT",1728259288894,44.127,2436.54,2436.53,81.063]
["binance-futures","ETHUSDT",1728259288946,44.127,2436.54,2436.53,81.113]
["binance-futures","ETHUSDT",1728259289049,33.506,2436.54,2436.53,77.606]
["binance-futures","ETHUSDT",1728259289107,33.506,2436.54,2436.53,77.62]
["binance-futures","ETHUSDT",1728259289152,51.632,2436.54,2436.53,50.62]
["binance-futures","ETHUSDT",1728259289259,51.613,2436.54,2436.53,50.62]
["binance-futures","ETHUSDT",1728259289358,51.639,2436.54,2436.53,50.618]
["binance-futures","ETHUSDT",1728259289433,51.649,2436.54,2436.53,52.814]
["binance-futures","ETHUSDT",1728259289491,34.439,2436.54,2436.53,52.814]
["binance-futures","ETHUSDT",1728259289541,34.449,2436.54,2436.53,52.814]
["binance-futures","ETHUSDT",1728259289648,34.439,2436.54,2436.53,52.814]
["binance-futures","ETHUSDT",1728259289804,34.448,2436.54,2436.53,52.814]
["binance-futures","ETHUSDT",1728259290014,34.458,2436.54,2436.53,52.804]
["binance-futures","ETHUSDT",1728259290070,33.091,2436.54,2436.53,50.006]
["binance-futures","ETHUSDT",1728259290121,32.057,2436.54,2436.53,50.021]
["binance-futures","ETHUSDT",1728259290174,32.069,2436.54,2436.53,50.021]
["binance-futures","ETHUSDT",1728259290229,32.089,2436.54,2436.53,50.771]
["binance-futures","ETHUSDT",1728259290336,31.619,2436.54,2436.53,50.771]
["binance-futures","ETHUSDT",1728259290386,32.113,2436.54,2436.53,50.782]
["binance-futures","ETHUSDT",1728259290441,34.62,2436.54,2436.53,49.765]
["binance-futures","ETHUSDT",1728259290492,53.247,2436.54,2436.53,49.755]
["binance-futures","ETHUSDT",1728259290544,57.822,2436.54,2436.53,16.811]
["binance-futures","ETHUSDT",1728259290596,58.296,2436.54,2436.53,16.811]
["binance-futures","ETHUSDT",1728259290649,53.865,2436.54,2436.53,33.346]
["binance-futures","ETHUSDT",1728259290753,53.865,2436.54,2436.53,17.442]
["binance-futures","ETHUSDT",1728259290805,53.865,2436.54,2436.53,17.277]
["binance-futures","ETHUSDT",1728259290855,54.07,2436.54,2436.53,17.277]
["binance-futures","ETHUSDT",1728259290912,54.07,2436.54,2436.53,17.477]
["binance-futures","ETHUSDT",1728259291075,54.051,2436.54,2436.53,17.487]
["binance-futures","ETHUSDT",1728259291126,54.051,2436.54,2436.53,71.101]
["binance-futures","ETHUSDT",1728259291177,58.001,2436.54,2436.53,71.11]
["binance-futures","ETHUSDT",1728259291231,57.859,2436.54,2436.53,71.168]
["binance-futures","ETHUSDT",1728259291263,59.321,2436.54,2436.53,71.168]
["binance-futures","ETHUSDT",1728259291335,52.95,2436.54,2436.53,71.168]
["binance-futures","ETHUSDT",1728259291387,52.951,2436.54,2436.53,71.176]
["binance-futures","ETHUSDT",1728259291438,52.936,2436.54,2436.53,71.176]
["binance-futures","ETHUSDT",1728259291488,52.955,2436.54,2436.53,71.176]
["binance-futures","ETHUSDT",1728259291545,54.355,2436.54,2436.53,62.176]
["binance-futures","ETHUSDT",1728259291664,54.345,2436.54,2436.53,62.176]
["binance-futures","ETHUSDT",1728259291716,52.365,2436.54,2436.53,38.939]
["binance-futures","ETHUSDT",1728259291766,53.823,2436.54,2436.53,38.939]
["binance-futures","ETHUSDT",1728259291820,53.823,2436.54,2436.53,39.104]
["binance-futures","ETHUSDT",1728259291977,53.823,2436.54,2436.53,36.538]
["binance-futures","ETHUSDT",1728259292080,53.823,2436.54,2436.53,39.128]
["binance-futures","ETHUSDT",1728259292135,53.699,2436.54,2436.53,39.137]
["binance-futures","ETHUSDT",1728259292190,57.498,2436.54,2436.53,1.865]
["binance-futures","ETHUSDT",1728259292240,61.008,2436.53,2436.52,18.597]
["binance-futures","ETHUSDT",1728259292292,63.982,2436.53,2436.52,18.775]
["binance-futures","ETHUSDT",1728259292395,72.695,2436.53,2436.52,18.632]
["binance-futures","ETHUSDT",1728259292447,72.93,2436.53,2436.52,18.632]
["binance-futures","ETHUSDT",1728259292607,73.73,2436.53,2436.52,18.657]
["binance-futures","ETHUSDT",1728259292652,73.739,2436.53,2436.52,18.657]
["binance-futures","ETHUSDT",1728259292709,73.664,2436.53,2436.52,18.667]
["binance-futures","ETHUSDT",1728259292810,73.674,2436.53,2436.52,18.657]
["binance-futures","ETHUSDT",1728259292873,73.664,2436.53,2436.52,18.667]
["binance-futures","ETHUSDT",1728259292917,77.807,2436.53,2436.52,18.676]
["binance-futures","ETHUSDT",1728259292988,77.807,2436.53,2436.52,18.67]
["binance-futures","ETHUSDT",1728259293038,77.817,2436.53,2436.52,18.67]
["binance-futures","ETHUSDT",1728259293090,77.815,2436.53,2436.52,18.67]
["binance-futures","ETHUSDT",1728259293145,77.83,2436.53,2436.52,18.875]
["binance-futures","ETHUSDT",1728259293199,77.832,2436.53,2436.52,18.885]
["binance-futures","ETHUSDT",1728259293241,77.888,2436.53,2436.52,18.885]
["binance-futures","ETHUSDT",1728259293298,65.817,2436.53,2436.52,51.947]
["binance-futures","ETHUSDT",1728259293351,64.03,2436.53,2436.52,51.947]
["binance-futures","ETHUSDT",1728259293403,61.357,2436.53,2436.52,41.947]
["binance-futures","ETHUSDT",1728259293452,61.643,2436.53,2436.52,41.947]
["binance-futures","ETHUSDT",1728259293716,61.397,2436.53,2436.52,41.947]
["binance-futures","ETHUSDT",1728259293823,61.397,2436.53,2436.52,41.98]
["binance-futures","ETHUSDT",1728259293876,61.397,2436.53,2436.52,52.048]
["binance-futures","ETHUSDT",1728259293988,61.397,2436.53,2436.52,51.91]
["binance-futures","ETHUSDT",1728259294087,61.643,2436.53,2436.52,51.91]
["binance-futures","ETHUSDT",1728259294199,61.388,2436.53,2436.52,51.91]
["binance-futures","ETHUSDT",1728259294253,61.102,2436.53,2436.52,49.883]
["binance-futures","ETHUSDT",1728259294305,61.174,2436.53,2436.52,49.883]
["binance-futures","ETHUSDT",1728259294351,61.201,2436.53,2436.52,49.877]
["binance-futures","ETHUSDT",1728259294464,61.204,2436.53,2436.52,49.877]
["binance-futures","ETHUSDT",1728259294537,61.204,2436.53,2436.52,50.733]
["binance-futures","ETHUSDT",1728259294762,61.204,2436.53,2436.52,53.066]
["binance-futures","ETHUSDT",1728259294809,52.427,2436.53,2436.52,54.306]
["binance-futures","ETHUSDT",1728259294917,50.86,2436.53,2436.52,54.306]
["binance-futures","ETHUSDT",1728259294973,51.401,2436.53,2436.52,72.357]
["binance-futures","ETHUSDT",1728259295115,51.431,2436.53,2436.52,72.389]
["binance-futures","ETHUSDT",1728259295179,51.44,2436.53,2436.52,72.389]
["binance-futures","ETHUSDT",1728259295238,51.443,2436.53,2436.52,72.41]
["binance-futures","ETHUSDT",1728259295289,52.247,2436.53,2436.52,72.41]
["binance-futures","ETHUSDT",1728259295339,52.406,2436.53,2436.52,71.057]
["binance-futures","ETHUSDT",1728259295392,53.397,2436.53,2436.52,71.066]
["binance-futures","ETHUSDT",1728259295504,53.416,2436.53,2436.52,68.489]
["binance-futures","ETHUSDT",1728259295555,53.454,2436.53,2436.52,68.462]
["binance-futures","ETHUSDT",1728259295819,54.854,2436.53,2436.52,68.462]
["binance-futures","ETHUSDT",1728259295964,54.854,2436.53,2436.52,68.492]
["binance-futures","ETHUSDT",1728259296091,53.454,2436.53,2436.52,68.492]
["binance-futures","ETHUSDT",1728259296138,53.456,2436.53,2436.52,68.46]
["binance-futures","ETHUSDT",1728259296207,56.152,2436.53,2436.52,68.47]
["binance-futures","ETHUSDT",1728259296311,56.145,2436.53,2436.52,68.3]
["binance-futures","ETHUSDT",1728259296361,56.067,2436.53,2436.52,68.3]
["binance-futures","ETHUSDT",1728259296412,56.094,2436.53,2436.52,68.301]
["binance-futures","ETHUSDT",1728259296507,56.1,2436.53,2436.52,68.301]
["binance-futures","ETHUSDT",1728259296625,57.9,2436.53,2436.52,68.301]
["binance-futures","ETHUSDT",1728259296671,55.56,2436.53,2436.52,40.214]
["binance-futures","ETHUSDT",1728259296729,47.97,2436.53,2436.52,63.08]
["binance-futures","ETHUSDT",1728259296767,56.185,2436.53,2436.52,63.08]
["binance-futures","ETHUSDT",1728259296988,56.167,2436.53,2436.52,82.071]
["binance-futures","ETHUSDT",1728259297042,206.185,2436.53,2436.52,82.029]
["binance-futures","ETHUSDT",1728259297145,206.185,2436.53,2436.52,81.514]
["binance-futures","ETHUSDT",1728259297173,206.175,2436.53,2436.52,81.524]
["binance-futures","ETHUSDT",1728259297248,206.124,2436.53,2436.52,81.569]
["binance-futures","ETHUSDT",1728259297302,206.356,2436.53,2436.52,81.569]
["binance-futures","ETHUSDT",1728259297355,206.348,2436.53,2436.52,81.569]
["binance-futures","ETHUSDT",1728259297409,206.294,2436.53,2436.52,71.578]
["binance-futures","ETHUSDT",1728259297515,206.294,2436.53,2436.52,72.919]
["binance-futures","ETHUSDT",1728259297622,206.294,2436.53,2436.52,72.889]
["binance-futures","ETHUSDT",1728259297661,206.293,2436.53,2436.52,72.889]
["binance-futures","ETHUSDT",1728259297721,206.293,2436.53,2436.52,72.919]
["binance-futures","ETHUSDT",1728259297835,198.133,2436.53,2436.52,73.619]
["binance-futures","ETHUSDT",1728259297884,185.907,2436.53,2436.52,88.777]
["binance-futures","ETHUSDT",1728259297937,181.699,2436.53,2436.52,86.033]
["binance-futures","ETHUSDT",1728259297979,181.699,2436.53,2436.52,86.203]
["binance-futures","ETHUSDT",1728259298040,181.699,2436.53,2436.52,85.177]
["binance-futures","ETHUSDT",1728259298091,181.699,2436.53,2436.52,82.432]
["binance-futures","ETHUSDT",1728259298140,181.691,2436.53,2436.52,76.654]
["binance-futures","ETHUSDT",1728259298201,181.698,2436.53,2436.52,73.209]
["binance-futures","ETHUSDT",1728259298251,181.698,2436.53,2436.52,73.191]
["binance-futures","ETHUSDT",1728259298304,181.492,2436.53,2436.52,73.191]
["binance-futures","ETHUSDT",1728259298349,182.399,2436.53,2436.52,73.375]
["binance-futures","ETHUSDT",1728259298409,182.645,2436.53,2436.52,73.384]
["binance-futures","ETHUSDT",1728259298461,182.645,2436.53,2436.52,73.386]
["binance-futures","ETHUSDT",1728259298504,182.644,2436.53,2436.52,73.386]
["binance-futures","ETHUSDT",1728259298619,182.398,2436.53,2436.52,73.386]
["binance-futures","ETHUSDT",1728259298712,182.339,2436.53,2436.52,73.547]
["binance-futures","ETHUSDT",1728259298770,182.339,2436.53,2436.52,74.573]
["binance-futures","ETHUSDT",1728259298831,182.294,2436.53,2436.52,74.573]
["binance-futures","ETHUSDT",1728259298883,181.83,2436.53,2436.52,77.056]
["binance-futures","ETHUSDT",1728259298934,181.828,2436.53,2436.52,76.043]
["binance-futures","ETHUSDT",1728259299149,181.828,2436.53,2436.52,76.03]
["binance-futures","ETHUSDT",1728259299205,182.074,2436.53,2436.52,75.818]
["binance-futures","ETHUSDT",1728259299259,182.074,2436.53,2436.52,76.339]
["binance-futures","ETHUSDT",1728259299311,182.067,2436.53,2436.52,76.351]
["binance-futures","ETHUSDT",1728259299371,182.066,2436.53,2436.52,76.351]
["binance-futures","ETHUSDT",1728259299441,182.081,2436.53,2436.52,76.366]
["binance-futures","ETHUSDT",1728259299491,182.081,2436.53,2436.52,76.38]
["binance-futures","ETHUSDT",1728259299544,181.603,2436.53,2436.52,100.736]
["binance-futures","ETHUSDT",1728259299650,181.603,2436.53,2436.52,79.555]
["binance-futures","ETHUSDT",1728259299817,181.603,2436.53,2436.52,79.541]
["binance-futures","ETHUSDT",1728259299870,181.613,2436.53,2436.52,78.841]
["binance-futures","ETHUSDT",1728259299977,181.859,2436.53,2436.52,78.841]
["binance-futures","ETHUSDT",1728259300041,181.859,2436.53,2436.52,78.861]
["binance-futures","ETHUSDT",1728259300089,181.849,2436.53,2436.52,78.874]
["binance-futures","ETHUSDT",1728259300253,181.849,2436.53,2436.52,78.882]
["binance-futures","ETHUSDT",1728259300306,181.819,2436.53,2436.52,77.882]
["binance-futures","ETHUSDT",1728259300355,181.827,2436.53,2436.52,77.898]
["binance-futures","ETHUSDT",1728259300422,181.583,2436.53,2436.52,75.472]
["binance-futures","ETHUSDT",1728259300473,181.583,2436.53,2436.52,75.459]
["binance-futures","ETHUSDT",1728259300543,181.583,2436.53,2436.52,76.625]
["binance-futures","ETHUSDT",1728259300607,181.743,2436.53,2436.52,76.585]
["binance-futures","ETHUSDT",1728259300840,181.716,2436.53,2436.52,78.243]
["binance-futures","ETHUSDT",1728259301104,181.704,2436.53,2436.52,78.204]
["binance-futures","ETHUSDT",1728259301143,181.74,2436.53,2436.52,78.204]
["binance-futures","ETHUSDT",1728259301214,181.758,2436.53,2436.52,50.082]
["binance-futures","ETHUSDT",1728259301258,182.245,2436.53,2436.52,17.996]
["binance-futures","ETHUSDT",1728259301312,182.243,2436.53,2436.52,18.019]
["binance-futures","ETHUSDT",1728259301368,182.489,2436.53,2436.52,18.364]
["binance-futures","ETHUSDT",1728259301422,181.734,2436.53,2436.52,18.364]
["binance-futures","ETHUSDT",1728259301466,181.695,2436.53,2436.52,18.364]
["binance-futures","ETHUSDT",1728259301529,181.695,2436.53,2436.52,18.376]
["binance-futures","ETHUSDT",1728259301635,181.695,2436.53,2436.52,18.38]
["binance-futures","ETHUSDT",1728259301687,181.695,2436.53,2436.52,18.39]
["binance-futures","ETHUSDT",1728259301800,181.685,2436.53,2436.52,17.98]
["binance-futures","ETHUSDT",1728259301830,181.695,2436.53,2436.52,17.958]
["binance-futures","ETHUSDT",1728259301958,181.685,2436.53,2436.52,57.013]
["binance-futures","ETHUSDT",1728259302008,181.163,2436.53,2436.52,57.023]
["binance-futures","ETHUSDT",1728259302059,181.463,2436.53,2436.52,54.962]
["binance-futures","ETHUSDT",1728259302114,181.411,2436.53,2436.52,54.962]
["binance-futures","ETHUSDT",1728259302167,181.402,2436.53,2436.52,54.975]
["binance-futures","ETHUSDT",1728259302219,181.402,2436.53,2436.52,54.416]
["binance-futures","ETHUSDT",1728259302270,181.402,2436.53,2436.52,57.02]
["binance-futures","ETHUSDT",1728259302319,181.228,2436.53,2436.52,75.046]
["binance-futures","ETHUSDT",1728259302352,181.228,2436.53,2436.52,74.996]
["binance-futures","ETHUSDT",1728259302418,181.301,2436.53,2436.52,74.996]
["binance-futures","ETHUSDT",1728259302591,181.301,2436.53,2436.52,74.983]
["binance-futures","ETHUSDT",1728259302641,181.301,2436.53,2436.52,75.005]
["binance-futures","ETHUSDT",1728259302691,181.301,2436.53,2436.52,75.004]
["binance-futures","ETHUSDT",1728259302752,180.008,2436.53,2436.52,97.483]
["binance-futures","ETHUSDT",1728259302803,181.034,2436.53,2436.52,96.734]
["binance-futures","ETHUSDT",1728259302855,181.034,2436.53,2436.52,80.764]
["binance-futures","ETHUSDT",1728259303008,181.034,2436.53,2436.52,80.719]
["binance-futures","ETHUSDT",1728259303067,181.045,2436.53,2436.52,80.728]
["binance-futures","ETHUSDT",1728259303118,181.045,2436.53,2436.52,79.702]
["binance-futures","ETHUSDT",1728259303174,180.967,2436.53,2436.52,79.69]
["binance-futures","ETHUSDT",1728259303280,180.967,2436.53,2436.52,79.682]
["binance-futures","ETHUSDT",1728259303326,181.045,2436.53,2436.52,79.685]
["binance-futures","ETHUSDT",1728259303384,181.055,2436.53,2436.52,79.677]
["binance-futures","ETHUSDT",1728259303411,181.054,2436.53,2436.52,79.677]
["binance-futures","ETHUSDT",1728259303470,181.3,2436.53,2436.52,76.365]
["binance-futures","ETHUSDT",1728259303537,181.345,2436.53,2436.52,77.44]
["binance-futures","ETHUSDT",1728259303590,181.348,2436.53,2436.52,77.44]
["binance-futures","ETHUSDT",1728259303809,181.338,2436.53,2436.52,77.44]
["binance-futures","ETHUSDT",1728259303876,181.338,2436.53,2436.52,77.427]
["binance-futures","ETHUSDT",1728259304141,181.353,2436.53,2436.52,77.421]
["binance-futures","ETHUSDT",1728259304191,181.506,2436.53,2436.52,77.433]
["binance-futures","ETHUSDT",1728259304243,181.506,2436.53,2436.52,77.455]
["binance-futures","ETHUSDT",1728259304299,181.506,2436.53,2436.52,77.486]
["binance-futures","ETHUSDT",1728259304346,181.493,2436.53,2436.52,78.064]
["binance-futures","ETHUSDT",1728259304402,181.473,2436.53,2436.52,78.064]
["binance-futures","ETHUSDT",1728259304438,181.481,2436.53,2436.52,78.03]
["binance-futures","ETHUSDT",1728259304505,181.481,2436.53,2436.52,78.018]
["binance-futures","ETHUSDT",1728259304551,181.481,2436.53,2436.52,78.07]
["binance-futures","ETHUSDT",1728259304852,181.491,2436.53,2436.52,78.07]
["binance-futures","ETHUSDT",1728259305035,179.979,2436.53,2436.52,78.07]
["binance-futures","ETHUSDT",1728259305142,21.342,2436.53,2436.52,72.954]
["binance-futures","ETHUSDT",1728259305196,13.647,2436.53,2436.52,72.654]
["binance-futures","ETHUSDT",1728259305248,12.182,2436.53,2436.52,73.235]
["binance-futures","ETHUSDT",1728259305299,13.046,2436.53,2436.52,73.323]
["binance-futures","ETHUSDT",1728259305352,11.941,2436.53,2436.52,71.127]
["binance-futures","ETHUSDT",1728259305403,12.721,2436.53,2436.52,72.978]
["binance-futures","ETHUSDT",1728259305454,12.686,2436.53,2436.52,71.794]
["binance-futures","ETHUSDT",1728259305548,12.686,2436.53,2436.52,71.721]
["binance-futures","ETHUSDT",1728259305615,25.365,2436.53,2436.52,71.311]
["binance-futures","ETHUSDT",1728259305665,34.694,2436.53,2436.52,71.311]
["binance-futures","ETHUSDT",1728259305719,34.725,2436.53,2436.52,71.011]
["binance-futures","ETHUSDT",1728259305766,36.125,2436.53,2436.52,71.011]
["binance-futures","ETHUSDT",1728259305823,73.717,2436.53,2436.52,74.008]
["binance-futures","ETHUSDT",1728259305873,74.193,2436.53,2436.52,70.73]
["binance-futures","ETHUSDT",1728259305918,74.238,2436.53,2436.52,70.027]
["binance-futures","ETHUSDT",1728259306035,72.238,2436.53,2436.52,71.044]
["binance-futures","ETHUSDT",1728259306056,72.238,2436.53,2436.52,71.035]
["binance-futures","ETHUSDT",1728259306133,70.829,2436.53,2436.52,71.074]
["binance-futures","ETHUSDT",1728259306195,70.901,2436.53,2436.52,71.074]
["binance-futures","ETHUSDT",1728259306296,70.9,2436.53,2436.52,71.1]
["binance-futures","ETHUSDT",1728259306349,70.902,2436.53,2436.52,71.067]
["binance-futures","ETHUSDT",1728259306403,72.15,2436.53,2436.52,71.067]
["binance-futures","ETHUSDT",1728259306450,72.161,2436.53,2436.52,71.067]
["binance-futures","ETHUSDT",1728259306505,72.16,2436.53,2436.52,71.067]
["binance-futures","ETHUSDT",1728259306554,72.16,2436.53,2436.52,72.314]
["binance-futures","ETHUSDT",1728259306664,72.16,2436.53,2436.52,71.288]
["binance-futures","ETHUSDT",1728259306767,72.682,2436.53,2436.52,56.228]
["binance-futures","ETHUSDT",1728259306822,72.664,2436.53,2436.52,30.226]
["binance-futures","ETHUSDT",1728259306904,72.682,2436.53,2436.52,30.226]
["binance-futures","ETHUSDT",1728259306978,72.682,2436.53,2436.52,26.524]
["binance-futures","ETHUSDT",1728259307031,72.682,2436.53,2436.52,26.468]
["binance-futures","ETHUSDT",1728259307084,72.682,2436.53,2436.52,26.532]
["binance-futures","ETHUSDT",1728259307135,73.273,2436.53,2436.52,26.532]
["binance-futures","ETHUSDT",1728259307187,73.271,2436.53,2436.52,26.532]
["binance-futures","ETHUSDT",1728259307238,73.134,2436.53,2436.52,26.532]
["binance-futures","ETHUSDT",1728259307290,76.346,2436.53,2436.52,26.558]
["binance-futures","ETHUSDT",1728259307394,114.341,2436.22,2436.21,7.508]
["binance-futures","ETHUSDT",1728259307445,111.106,2436.22,2436.21,1.382]
["binance-futures","ETHUSDT",1728259307496,29.273,2436.13,2436.1,0.039]
["binance-futures","ETHUSDT",1728259307547,59.527,2436.02,2436.01,13.192]
["binance-futures","ETHUSDT",1728259307599,145.678,2436.02,2436.01,0.907]
["binance-futures","ETHUSDT",1728259307649,153.9,2436.02,2436.01,0.92]
["binance-futures","ETHUSDT",1728259307700,203.951,2436.01,2436.0,2.074]
["binance-futures","ETHUSDT",1728259307802,148.587,2435.9,2435.89,1.403]
["binance-futures","ETHUSDT",1728259307853,130.03,2435.84,2435.83,1.394]
["binance-futures","ETHUSDT",1728259307904,170.31,2435.81,2435.8,0.328]
["binance-futures","ETHUSDT",1728259307955,164.708,2435.81,2435.8,0.328]
["binance-futures","ETHUSDT",1728259308007,166.424,2435.81,2435.8,1.546]
["binance-futures","ETHUSDT",1728259308056,112.381,2435.76,2435.75,2.651]
["binance-futures","ETHUSDT",1728259308108,112.478,2435.76,2435.75,1.42]
["binance-futures","ETHUSDT",1728259308159,7.542,2435.58,2435.57,148.754]
["binance-futures","ETHUSDT",1728259308211,16.086,2435.58,2435.57,82.01]
["binance-futures","ETHUSDT",1728259308262,16.863,2435.58,2435.57,82.197]
["binance-futures","ETHUSDT",1728259308313,16.439,2435.58,2435.57,95.12]
["binance-futures","ETHUSDT",1728259308364,0.794,2435.73,2435.72,139.906]
["binance-futures","ETHUSDT",1728259308415,25.595,2435.73,2435.72,172.65]
["binance-futures","ETHUSDT",1728259308466,25.595,2435.73,2435.72,172.663]
["binance-futures","ETHUSDT",1728259308517,27.324,2435.73,2435.72,173.363]
["binance-futures","ETHUSDT",1728259308569,27.344,2435.73,2435.72,173.363]
["binance-futures","ETHUSDT",1728259308621,27.344,2435.73,2435.72,154.748]
["binance-futures","ETHUSDT",1728259308668,27.344,2435.73,2435.72,171.173]
["binance-futures","ETHUSDT",1728259308724,42.757,2435.73,2435.72,138.752]
["binance-futures","ETHUSDT",1728259308826,42.767,2435.73,2435.72,122.742]
["binance-futures","ETHUSDT",1728259308876,42.518,2435.73,2435.72,139.475]
["binance-futures","ETHUSDT",1728259308990,28.131,2435.73,2435.72,122.906]
["binance-futures","ETHUSDT",1728259309043,28.131,2435.73,2435.72,122.927]
["binance-futures","ETHUSDT",1728259309097,27.095,2435.73,2435.72,123.037]
["binance-futures","ETHUSDT",1728259309148,19.163,2435.73,2435.72,162.183]
["binance-futures","ETHUSDT",1728259309250,1.283,2435.76,2435.75,175.364]
["binance-futures","ETHUSDT",1728259309300,24.382,2435.81,2435.8,83.204]
["binance-futures","ETHUSDT",1728259309351,21.334,2435.81,2435.8,84.218]
["binance-futures","ETHUSDT",1728259309404,20.924,2435.81,2435.8,100.875]
["binance-futures","ETHUSDT",1728259309666,12.956,2435.81,2435.8,86.45]
["binance-futures","ETHUSDT",1728259309719,12.956,2435.81,2435.8,69.946]
["binance-futures","ETHUSDT",1728259309753,12.966,2435.81,2435.8,69.936]
["binance-futures","ETHUSDT",1728259309828,14.03,2435.81,2435.8,69.946]
["binance-futures","ETHUSDT",1728259309880,14.04,2435.81,2435.8,46.342]
["binance-futures","ETHUSDT",1728259309986,7.158,2435.91,2435.9,88.183]
["binance-futures","ETHUSDT",1728259310034,0.312,2435.91,2435.9,106.258]
["binance-futures","ETHUSDT",1728259310087,0.321,2435.91,2435.9,106.258]
["binance-futures","ETHUSDT",1728259310138,7.831,2435.91,2435.9,93.512]
["binance-futures","ETHUSDT",1728259310188,8.042,2435.91,2435.9,93.512]
["binance-futures","ETHUSDT",1728259310243,7.93,2435.91,2435.9,90.004]
["binance-futures","ETHUSDT",1728259310292,8.176,2435.91,2435.9,90.039]
["binance-futures","ETHUSDT",1728259310347,0.42,2435.91,2435.9,103.191]
["binance-futures","ETHUSDT",1728259310399,0.42,2435.91,2435.9,106.892]
["binance-futures","ETHUSDT",1728259310442,0.209,2435.91,2435.9,123.605]
["binance-futures","ETHUSDT",1728259310506,0.218,2435.92,2435.91,106.686]
["binance-futures","ETHUSDT",1728259310555,0.218,2435.92,2435.91,108.688]
["binance-futures","ETHUSDT",1728259310608,17.061,2435.99,2435.98,148.592]
["binance-futures","ETHUSDT",1728259310660,17.225,2435.99,2435.98,147.145]
["binance-futures","ETHUSDT",1728259310713,36.02,2435.99,2435.98,126.119]
["binance-futures","ETHUSDT",1728259310758,61.433,2435.99,2435.98,97.349]
["binance-futures","ETHUSDT",1728259310812,46.033,2435.99,2435.98,88.67]
["binance-futures","ETHUSDT",1728259310863,46.033,2435.99,2435.98,88.9]
["binance-futures","ETHUSDT",1728259310920,46.033,2435.99,2435.98,89.093]
["binance-futures","ETHUSDT",1728259311077,44.046,2435.99,2435.98,89.093]
["binance-futures","ETHUSDT",1728259311129,44.007,2435.99,2435.98,89.208]
["binance-futures","ETHUSDT",1728259311187,44.017,2435.99,2435.98,89.208]
["binance-futures","ETHUSDT",1728259311238,44.017,2435.99,2435.98,89.217]
["binance-futures","ETHUSDT",1728259311287,44.017,2435.99,2435.98,89.272]
["binance-futures","ETHUSDT",1728259311338,44.017,2435.99,2435.98,89.97]
["binance-futures","ETHUSDT",1728259311401,44.016,2435.99,2435.98,90.067]
["binance-futures","ETHUSDT",1728259311448,44.032,2435.99,2435.98,89.959]
["binance-futures","ETHUSDT",1728259311769,53.426,2435.99,2435.98,68.233]
["binance-futures","ETHUSDT",1728259311919,45.304,2435.99,2435.98,69.259]
["binance-futures","ETHUSDT",1728259311965,45.304,2435.99,2435.98,69.279]
["binance-futures","ETHUSDT",1728259312008,42.556,2435.99,2435.98,69.279]
["binance-futures","ETHUSDT",1728259312082,42.565,2435.99,2435.98,69.279]
["binance-futures","ETHUSDT",1728259312237,42.565,2435.99,2435.98,69.98]
["binance-futures","ETHUSDT",1728259312293,41.548,2435.99,2435.98,69.98]
["binance-futures","ETHUSDT",1728259312337,43.547,2435.99,2435.98,69.98]
["binance-futures","ETHUSDT",1728259312396,57.013,2435.99,2435.98,69.972]
["binance-futures","ETHUSDT",1728259312437,57.078,2435.99,2435.98,69.942]
["binance-futures","ETHUSDT",1728259312502,43.612,2435.99,2435.98,68.942]
["binance-futures","ETHUSDT",1728259312549,43.612,2435.99,2435.98,69.891]
["binance-futures","ETHUSDT",1728259312607,43.633,2435.99,2435.98,69.891]
["binance-futures","ETHUSDT",1728259312655,43.633,2435.99,2435.98,69.487]
["binance-futures","ETHUSDT",1728259312712,43.633,2435.99,2435.98,69.477]
["binance-futures","ETHUSDT",1728259313023,43.633,2435.99,2435.98,69.188]
["binance-futures","ETHUSDT",1728259313076,43.633,2435.99,2435.98,67.188]
["binance-futures","ETHUSDT",1728259313186,43.642,2435.99,2435.98,67.188]
["binance-futures","ETHUSDT",1728259313238,43.642,2435.99,2435.98,67.189]
["binance-futures","ETHUSDT",1728259313294,59.576,2435.99,2435.98,67.222]
["binance-futures","ETHUSDT",1728259313344,46.059,2435.99,2435.98,67.222]
["binance-futures","ETHUSDT",1728259313402,46.059,2435.99,2435.98,67.253]
["binance-futures","ETHUSDT",1728259313438,46.049,2435.99,2435.98,67.243]
["binance-futures","ETHUSDT",1728259313504,45.803,2435.99,2435.98,67.243]
["binance-futures","ETHUSDT",1728259313658,44.777,2435.99,2435.98,67.243]
["binance-futures","ETHUSDT",1728259313716,33.358,2435.99,2435.98,83.243]
["binance-futures","ETHUSDT",1728259313763,33.358,2435.99,2435.98,83.253]
["binance-futures","ETHUSDT",1728259313804,33.358,2435.99,2435.98,83.663]
["binance-futures","ETHUSDT",1728259313856,0.3,2435.99,2435.98,83.663]
["binance-futures","ETHUSDT",1728259313922,0.341,2435.99,2435.98,83.663]
["binance-futures","ETHUSDT",1728259314025,0.341,2435.99,2435.98,83.396]
["binance-futures","ETHUSDT",1728259314081,0.345,2435.99,2435.98,83.406]
["binance-futures","ETHUSDT",1728259314193,0.345,2435.99,2435.98,83.415]
["binance-futures","ETHUSDT",1728259314249,1.236,2436.06,2436.05,107.568]
["binance-futures","ETHUSDT",1728259314301,0.031,2436.1,2436.07,172.13]
["binance-futures","ETHUSDT",1728259314351,13.377,2436.18,2436.17,131.695]
["binance-futures","ETHUSDT",1728259314402,13.521,2436.18,2436.17,131.645]
["binance-futures","ETHUSDT",1728259314451,13.722,2436.18,2436.17,131.783]
["binance-futures","ETHUSDT",1728259314505,13.968,2436.18,2436.17,126.945]
["binance-futures","ETHUSDT",1728259314661,0.224,2436.18,2436.17,127.645]
["binance-futures","ETHUSDT",1728259314711,0.224,2436.18,2436.17,127.675]
["binance-futures","ETHUSDT",1728259314763,7.734,2436.18,2436.17,127.737]
["binance-futures","ETHUSDT",1728259314810,7.734,2436.18,2436.17,127.827]
["binance-futures","ETHUSDT",1728259314917,54.912,2436.18,2436.17,74.958]
["binance-futures","ETHUSDT",1728259314971,57.471,2436.18,2436.17,63.282]
["binance-futures","ETHUSDT",1728259315018,57.471,2436.18,2436.17,51.305]
["binance-futures","ETHUSDT",1728259315121,57.532,2436.18,2436.17,42.834]
["binance-futures","ETHUSDT",1728259315174,56.474,2436.18,2436.17,42.834]
["binance-futures","ETHUSDT",1728259315229,56.474,2436.18,2436.17,40.257]
["binance-futures","ETHUSDT",1728259315282,56.965,2436.18,2436.17,40.27]
["binance-futures","ETHUSDT",1728259315331,57.441,2436.18,2436.17,40.323]
["binance-futures","ETHUSDT",1728259315383,57.441,2436.18,2436.17,40.845]
["binance-futures","ETHUSDT",1728259315437,56.955,2436.18,2436.17,40.745]
["binance-futures","ETHUSDT",1728259315488,56.968,2436.18,2436.17,40.745]
["binance-futures","ETHUSDT",1728259315537,56.968,2436.18,2436.17,41.012]
["binance-futures","ETHUSDT",1728259315692,56.958,2436.18,2436.17,41.022]
["binance-futures","ETHUSDT",1728259315987,57.168,2436.18,2436.17,57.539]
["binance-futures","ETHUSDT",1728259316043,57.123,2436.18,2436.17,57.539]
["binance-futures","ETHUSDT",1728259316095,112.448,2436.42,2436.41,61.23]
["binance-futures","ETHUSDT",1728259316146,115.112,2436.42,2436.41,2.063]
["binance-futures","ETHUSDT",1728259316191,115.348,2436.42,2436.41,2.076]
["binance-futures","ETHUSDT",1728259316249,115.142,2436.42,2436.41,2.119]
["binance-futures","ETHUSDT",1728259316301,118.65,2436.42,2436.41,2.271]
["binance-futures","ETHUSDT",1728259316351,118.65,2436.42,2436.41,2.333]
["binance-futures","ETHUSDT",1728259316405,118.896,2436.42,2436.41,3.676]
["binance-futures","ETHUSDT",1728259316455,119.697,2436.42,2436.41,0.916]
["binance-futures","ETHUSDT",1728259316505,119.697,2436.42,2436.41,0.926]
["binance-futures","ETHUSDT",1728259316560,119.697,2436.42,2436.41,1.04]
["binance-futures","ETHUSDT",1728259316607,120.183,2436.42,2436.41,1.03]
["binance-futures","ETHUSDT",1728259316663,120.183,2436.42,2436.41,0.348]
["binance-futures","ETHUSDT",1728259316716,114.336,2436.42,2436.41,0.413]
["binance-futures","ETHUSDT",1728259316772,114.254,2436.42,2436.41,0.413]
["binance-futures","ETHUSDT",1728259316933,114.254,2436.42,2436.41,0.404]
["binance-futures","ETHUSDT",1728259317140,114.359,2436.42,2436.41,0.404]
["binance-futures","ETHUSDT",1728259317195,114.359,2436.42,2436.41,0.384]
["binance-futures","ETHUSDT",1728259317304,113.298,2436.42,2436.41,0.398]
["binance-futures","ETHUSDT",1728259317353,113.298,2436.42,2436.41,0.399]
["binance-futures","ETHUSDT",1728259317406,113.298,2436.42,2436.41,0.396]
["binance-futures","ETHUSDT",1728259317456,113.222,2436.42,2436.41,0.588]
["binance-futures","ETHUSDT",1728259317561,113.222,2436.42,2436.41,0.511]
["binance-futures","ETHUSDT",1728259317621,106.937,2436.42,2436.41,17.883]
["binance-futures","ETHUSDT",1728259317672,110.281,2436.42,2436.41,0.507]
["binance-futures","ETHUSDT",1728259317721,110.387,2436.42,2436.41,0.52]
["binance-futures","ETHUSDT",1728259317774,110.551,2436.42,2436.41,0.52]
["binance-futures","ETHUSDT",1728259317936,110.49,2436.42,2436.41,0.539]
["binance-futures","ETHUSDT",1728259317988,110.49,2436.42,2436.41,8.049]
["binance-futures","ETHUSDT",1728259318093,110.5,2436.42,2436.41,8.041]
["binance-futures","ETHUSDT",1728259318145,110.5,2436.42,2436.41,0.531]
["binance-futures","ETHUSDT",1728259318196,110.49,2436.42,2436.41,0.541]
["binance-futures","ETHUSDT",1728259318247,111.19,2436.42,2436.41,0.541]
["binance-futures","ETHUSDT",1728259318310,111.19,2436.42,2436.41,0.553]
["binance-futures","ETHUSDT",1728259318345,111.19,2436.42,2436.41,0.793]
["binance-futures","ETHUSDT",1728259318405,161.19,2436.42,2436.41,0.798]
["binance-futures","ETHUSDT",1728259318521,149.321,2436.25,2436.24,9.718]
["binance-futures","ETHUSDT",1728259318572,149.378,2436.25,2436.24,1.199]
["binance-futures","ETHUSDT",1728259318623,91.586,2436.09,2436.08,9.546]
["binance-futures","ETHUSDT",1728259318676,164.311,2436.06,2436.05,2.687]
["binance-futures","ETHUSDT",1728259318730,164.073,2436.06,2436.05,0.222]
["binance-futures","ETHUSDT",1728259318832,165.37,2435.99,2435.88,0.063]
["binance-futures","ETHUSDT",1728259318883,170.132,2435.99,2435.98,41.649]
["binance-futures","ETHUSDT",1728259318934,144.187,2435.99,2435.98,41.649]
["binance-futures","ETHUSDT",1728259318983,142.708,2435.99,2435.98,41.485]
["binance-futures","ETHUSDT",1728259319037,142.647,2435.99,2435.98,41.485]
["binance-futures","ETHUSDT",1728259319088,142.811,2435.99,2435.98,41.711]
["binance-futures","ETHUSDT",1728259319140,142.82,2435.99,2435.98,41.721]
["binance-futures","ETHUSDT",1728259319238,142.88,2435.99,2435.98,41.721]
["binance-futures","ETHUSDT",1728259319304,142.88,2435.99,2435.98,42.941]
["binance-futures","ETHUSDT",1728259319355,99.771,2435.99,2435.98,67.141]
["binance-futures","ETHUSDT",1728259319409,98.219,2435.99,2435.98,66.115]
["binance-futures","ETHUSDT",1728259319462,96.62,2435.99,2435.98,85.267]
["binance-futures","ETHUSDT",1728259319505,96.697,2435.99,2435.98,85.267]
["binance-futures","ETHUSDT",1728259319553,96.943,2435.99,2435.98,85.267]
["binance-futures","ETHUSDT",1728259319724,92.371,2435.99,2435.98,85.247]
["binance-futures","ETHUSDT",1728259319779,89.032,2435.99,2435.98,85.247]
["binance-futures","ETHUSDT",1728259319813,89.032,2435.99,2435.98,84.247]
["binance-futures","ETHUSDT",1728259320044,72.336,2435.99,2435.98,85.306]
["binance-futures","ETHUSDT",1728259320094,71.291,2435.99,2435.98,86.658]
["binance-futures","ETHUSDT",1728259320147,71.291,2435.99,2435.98,86.686]
["binance-futures","ETHUSDT",1728259320183,72.317,2435.99,2435.98,85.66]
["binance-futures","ETHUSDT",1728259320302,72.487,2435.99,2435.98,85.643]
["binance-futures","ETHUSDT",1728259320353,72.497,2435.99,2435.98,85.641]
["binance-futures","ETHUSDT",1728259320404,72.482,2435.99,2435.98,85.669]
["binance-futures","ETHUSDT",1728259320458,72.406,2435.99,2435.98,86.704]
["binance-futures","ETHUSDT",1728259320510,70.999,2435.99,2435.98,87.439]
["binance-futures","ETHUSDT",1728259320559,70.731,2435.99,2435.98,87.916]
["binance-futures","ETHUSDT",1728259320614,1.025,2435.99,2435.98,91.414]
["binance-futures","ETHUSDT",1728259320668,4.364,2436.12,2436.11,46.969]
["binance-futures","ETHUSDT",1728259320719,0.009,2436.22,2436.18,12.995]
["binance-futures","ETHUSDT",1728259320770,8.846,2436.19,2436.18,126.769]
["binance-futures","ETHUSDT",1728259320822,1.349,2436.19,2436.18,129.366]
["binance-futures","ETHUSDT",1728259320873,0.435,2436.26,2436.25,142.396]
["binance-futures","ETHUSDT",1728259320924,96.291,2436.39,2436.38,70.809]
["binance-futures","ETHUSDT",1728259320973,98.884,2436.39,2436.38,35.871]
["binance-futures","ETHUSDT",1728259321025,98.978,2436.39,2436.38,14.606]
["binance-futures","ETHUSDT",1728259321069,102.645,2436.39,2436.38,24.606]
["binance-futures","ETHUSDT",1728259321125,102.891,2436.39,2436.38,24.882]
["binance-futures","ETHUSDT",1728259321178,99.383,2436.39,2436.38,24.882]
["binance-futures","ETHUSDT",1728259321227,102.901,2436.39,2436.38,24.872]
["binance-futures","ETHUSDT",1728259321276,102.901,2436.39,2436.38,26.188]
["binance-futures","ETHUSDT",1728259321340,102.91,2436.39,2436.38,27.419]
["binance-futures","ETHUSDT",1728259321442,102.91,2436.39,2436.38,27.463]
["binance-futures","ETHUSDT",1728259321495,99.392,2436.39,2436.38,27.468]
["binance-futures","ETHUSDT",1728259321546,99.392,2436.39,2436.38,27.418]
["binance-futures","ETHUSDT",1728259321604,99.597,2436.39,2436.38,27.408]
["binance-futures","ETHUSDT",1728259321655,99.597,2436.39,2436.38,28.639]
["binance-futures","ETHUSDT",1728259321706,103.105,2436.39,2436.38,28.639]
["binance-futures","ETHUSDT",1728259321812,103.133,2436.39,2436.38,17.426]
["binance-futures","ETHUSDT",1728259321852,103.833,2436.39,2436.38,18.625]
["binance-futures","ETHUSDT",1728259321917,112.312,2436.39,2436.38,4.298]
["binance-futures","ETHUSDT",1728259321964,112.849,2436.39,2436.38,2.004]
["binance-futures","ETHUSDT",1728259322017,114.434,2436.39,2436.38,2.026]
["binance-futures","ETHUSDT",1728259322071,116.001,2436.39,2436.38,2.026]
["binance-futures","ETHUSDT",1728259322115,116.03,2436.39,2436.38,2.058]
["binance-futures","ETHUSDT",1728259322170,117.26,2436.39,2436.38,2.058]
["binance-futures","ETHUSDT",1728259322230,55.572,2436.38,2436.37,0.009]
["binance-futures","ETHUSDT",1728259322280,105.203,2436.09,2436.08,34.018]
["binance-futures","ETHUSDT",1728259322331,105.212,2436.09,2436.08,32.787]
["binance-futures","ETHUSDT",1728259322373,105.205,2436.09,2436.08,32.778]
["binance-futures","ETHUSDT",1728259322437,105.264,2436.09,2436.08,32.778]
["binance-futures","ETHUSDT",1728259322488,105.264,2436.09,2436.08,34.288]
["binance-futures","ETHUSDT",1728259322539,105.264,2436.09,2436.08,34.124]
["binance-futures","ETHUSDT",1728259322804,105.282,2436.09,2436.08,33.107]
["binance-futures","ETHUSDT",1728259322841,105.282,2436.09,2436.08,33.117]
["binance-futures","ETHUSDT",1728259322962,105.292,2436.09,2436.08,24.799]
["binance-futures","ETHUSDT",1728259323011,108.959,2436.09,2436.08,15.972]
["binance-futures","ETHUSDT",1728259323065,108.276,2436.09,2436.08,15.972]
["binance-futures","ETHUSDT",1728259323120,109.128,2436.09,2436.08,1.562]
["binance-futures","ETHUSDT",1728259323167,111.395,2436.09,2436.08,1.562]
["binance-futures","ETHUSDT",1728259323276,105.827,2435.99,2435.87,2.209]
["binance-futures","ETHUSDT",1728259323327,109.357,2435.99,2435.98,41.262]
["binance-futures","ETHUSDT",1728259323376,109.621,2435.99,2435.98,41.262]
["binance-futures","ETHUSDT",1728259323430,106.898,2435.99,2435.98,41.262]
["binance-futures","ETHUSDT",1728259323483,106.876,2435.99,2435.98,41.278]
["binance-futures","ETHUSDT",1728259323537,106.905,2435.99,2435.98,41.278]
["binance-futures","ETHUSDT",1728259323643,107.743,2435.99,2435.98,41.278]
["binance-futures","ETHUSDT",1728259323693,111.869,2435.99,2435.98,41.278]
["binance-futures","ETHUSDT",1728259323747,113.94,2435.99,2435.98,41.298]
["binance-futures","ETHUSDT",1728259323853,113.94,2435.99,2435.98,41.357]
["binance-futures","ETHUSDT",1728259323961,113.94,2435.99,2435.98,41.368]
["binance-futures","ETHUSDT",1728259324058,109.794,2435.99,2435.98,41.368]
["binance-futures","ETHUSDT",1728259324116,113.952,2435.99,2435.98,41.368]
["binance-futures","ETHUSDT",1728259324170,117.46,2435.99,2435.98,41.388]
["binance-futures","ETHUSDT",1728259324222,117.67,2435.99,2435.98,41.388]
["binance-futures","ETHUSDT",1728259324272,109.336,2435.99,2435.98,41.378]
["binance-futures","ETHUSDT",1728259324361,109.336,2435.99,2435.98,41.641]
["binance-futures","ETHUSDT",1728259324428,113.434,2435.99,2435.98,41.641]
["binance-futures","ETHUSDT",1728259324491,113.472,2435.99,2435.98,41.631]
["binance-futures","ETHUSDT",1728259324537,113.948,2435.99,2435.98,41.631]
["binance-futures","ETHUSDT",1728259324751,109.822,2435.99,2435.98,41.631]
["binance-futures","ETHUSDT",1728259324855,109.832,2435.99,2435.98,41.631]
["binance-futures","ETHUSDT",1728259325000,109.837,2435.99,2435.98,41.631]
["binance-futures","ETHUSDT",1728259325100,109.827,2435.99,2435.98,42.053]
["binance-futures","ETHUSDT",1728259325148,109.833,2435.99,2435.98,42.071]
["binance-futures","ETHUSDT",1728259325361,109.853,2435.99,2435.98,41.788]
["binance-futures","ETHUSDT",1728259325411,109.853,2435.99,2435.98,42.073]
["binance-futures","ETHUSDT",1728259325515,109.9,2435.99,2435.98,42.315]
["binance-futures","ETHUSDT",1728259325574,109.879,2435.99,2435.98,42.493]
["binance-futures","ETHUSDT",1728259325944,109.879,2435.99,2435.98,43.519]
["binance-futures","ETHUSDT",1728259325987,97.972,2435.99,2435.98,63.967]
["binance-futures","ETHUSDT",1728259326101,95.44,2435.99,2435.98,63.999]
["binance-futures","ETHUSDT",1728259326151,96.473,2435.99,2435.98,62.991]
["binance-futures","ETHUSDT",1728259326259,96.473,2435.99,2435.98,64.245]
["binance-futures","ETHUSDT",1728259326362,96.483,2435.99,2435.98,64.245]
["binance-futures","ETHUSDT",1728259326413,96.483,2435.99,2435.98,64.241]
["binance-futures","ETHUSDT",1728259326483,96.442,2435.99,2435.98,64.241]
["binance-futures","ETHUSDT",1728259326527,96.575,2435.99,2435.98,64.287]
["binance-futures","ETHUSDT",1728259326807,96.575,2435.99,2435.98,64.277]
["binance-futures","ETHUSDT",1728259326958,96.585,2435.99,2435.98,54.277]
["binance-futures","ETHUSDT",1728259327072,96.575,2435.99,2435.98,54.277]
["binance-futures","ETHUSDT",1728259327119,96.623,2435.99,2435.98,54.245]
["binance-futures","ETHUSDT",1728259327161,96.622,2435.99,2435.98,54.245]
["binance-futures","ETHUSDT",1728259327238,96.65,2435.99,2435.98,39.974]
["binance-futures","ETHUSDT",1728259327291,96.67,2435.99,2435.98,39.974]
["binance-futures","ETHUSDT",1728259327342,96.711,2435.99,2435.98,39.999]
["binance-futures","ETHUSDT",1728259327394,96.711,2435.99,2435.98,39.976]
["binance-futures","ETHUSDT",1728259327500,96.562,2435.99,2435.98,38.834]
["binance-futures","ETHUSDT",1728259327543,96.613,2435.99,2435.98,39.602]
["binance-futures","ETHUSDT",1728259327705,96.613,2435.99,2435.98,39.632]
["binance-futures","ETHUSDT",1728259328030,96.603,2435.99,2435.98,39.642]
["binance-futures","ETHUSDT",1728259328134,96.606,2435.99,2435.98,39.669]
["binance-futures","ETHUSDT",1728259328188,96.593,2435.99,2435.98,39.669]
["binance-futures","ETHUSDT",1728259328236,96.603,2435.99,2435.98,39.582]
["binance-futures","ETHUSDT",1728259328289,96.573,2435.99,2435.98,39.647]
["binance-futures","ETHUSDT",1728259328345,96.54,2435.99,2435.98,39.617]
["binance-futures","ETHUSDT",1728259328397,96.585,2435.99,2435.98,39.37]
["binance-futures","ETHUSDT",1728259328509,100.093,2435.99,2435.98,39.372]
["binance-futures","ETHUSDT",1728259328560,100.016,2435.99,2435.98,39.357]
["binance-futures","ETHUSDT",1728259328612,100.006,2435.99,2435.98,39.357]
["binance-futures","ETHUSDT",1728259328769,100.686,2435.99,2435.98,39.357]
["binance-futures","ETHUSDT",1728259328922,96.478,2435.99,2435.98,39.357]
["binance-futures","ETHUSDT",1728259329031,105.61,2435.99,2435.98,39.14]
["binance-futures","ETHUSDT",1728259329078,105.608,2435.99,2435.98,39.255]
["binance-futures","ETHUSDT",1728259329137,100.684,2435.99,2435.98,39.255]
["binance-futures","ETHUSDT",1728259329178,104.387,2435.99,2435.98,39.255]
["binance-futures","ETHUSDT",1728259329353,26.727,2435.66,2435.65,0.03]
["binance-futures","ETHUSDT",1728259329455,135.804,2435.59,2435.58,1.101]
["binance-futures","ETHUSDT",1728259329506,117.159,2435.55,2435.54,0.825]
["binance-futures","ETHUSDT",1728259329555,118.383,2435.55,2435.54,1.862]
["binance-futures","ETHUSDT",1728259329607,118.788,2435.55,2435.54,2.026]
["binance-futures","ETHUSDT",1728259329660,118.8,2435.55,2435.54,1.142]
["binance-futures","ETHUSDT",1728259329711,119.637,2435.55,2435.54,1.546]
["binance-futures","ETHUSDT",1728259329758,119.637,2435.55,2435.54,1.424]
["binance-futures","ETHUSDT",1728259329867,119.637,2435.55,2435.54,8.921]
["binance-futures","ETHUSDT",1728259329918,108.161,2435.55,2435.54,34.308]
["binance-futures","ETHUSDT",1728259329968,108.161,2435.55,2435.54,48.695]
["binance-futures","ETHUSDT",1728259330023,104.818,2435.55,2435.54,52.743]
["binance-futures","ETHUSDT",1728259330070,93.283,2435.55,2435.54,38.183]
["binance-futures","ETHUSDT",1728259330126,101.118,2435.55,2435.54,38.228]
["binance-futures","ETHUSDT",1728259330177,101.09,2435.55,2435.54,38.254]
["binance-futures","ETHUSDT",1728259330229,101.092,2435.55,2435.54,38.254]
["binance-futures","ETHUSDT",1728259330336,25.215,2435.55,2435.54,52.34]
["binance-futures","ETHUSDT",1728259330387,52.97,2435.55,2435.54,61.275]
["binance-futures","ETHUSDT",1728259330438,53.653,2435.55,2435.54,61.314]
["binance-futures","ETHUSDT",1728259330491,56.749,2435.55,2435.54,38.501]
["binance-futures","ETHUSDT",1728259330542,53.608,2435.55,2435.54,39.74]
["binance-futures","ETHUSDT",1728259330593,53.588,2435.55,2435.54,41.508]
["binance-futures","ETHUSDT",1728259330696,53.616,2435.55,2435.54,26.247]
["binance-futures","ETHUSDT",1728259330855,53.616,2435.55,2435.54,15.7]
["binance-futures","ETHUSDT",1728259330905,53.775,2435.55,2435.54,15.7]
["binance-futures","ETHUSDT",1728259330960,53.775,2435.55,2435.54,16.3]
["binance-futures","ETHUSDT",1728259331010,53.111,2435.55,2435.54,16.3]
["binance-futures","ETHUSDT",1728259331063,57.568,2435.55,2435.54,3.143]
["binance-futures","ETHUSDT",1728259331114,57.592,2435.55,2435.54,3.144]
["binance-futures","ETHUSDT",1728259331166,59.159,2435.55,2435.54,3.135]
["binance-futures","ETHUSDT",1728259331219,195.132,2435.51,2435.5,0.285]
["binance-futures","ETHUSDT",1728259331268,195.615,2435.51,2435.5,0.285]
["binance-futures","ETHUSDT",1728259331321,159.76,2435.45,2435.44,11.248]
["binance-futures","ETHUSDT",1728259331371,159.937,2435.45,2435.44,9.768]
["binance-futures","ETHUSDT",1728259331422,160.344,2435.45,2435.44,9.768]
["binance-futures","ETHUSDT",1728259331473,160.402,2435.45,2435.44,9.768]
["binance-futures","ETHUSDT",1728259331527,160.428,2435.45,2435.44,9.768]
["binance-futures","ETHUSDT",1728259331580,161.173,2435.45,2435.44,9.768]
["binance-futures","ETHUSDT",1728259331738,162.025,2435.45,2435.44,9.768]
["binance-futures","ETHUSDT",1728259331789,162.025,2435.45,2435.44,9.778]
["binance-futures","ETHUSDT",1728259331825,150.391,2435.45,2435.44,9.788]
["binance-futures","ETHUSDT",1728259331893,150.445,2435.45,2435.44,15.227]
["binance-futures","ETHUSDT",1728259331943,150.445,2435.45,2435.44,14.627]
["binance-futures","ETHUSDT",1728259331989,150.445,2435.45,2435.44,14.617]
["binance-futures","ETHUSDT",1728259332051,150.445,2435.45,2435.44,26.918]
["binance-futures","ETHUSDT",1728259332102,143.194,2435.45,2435.44,27.015]
["binance-futures","ETHUSDT",1728259332155,143.194,2435.45,2435.44,52.0]
["binance-futures","ETHUSDT",1728259332205,143.194,2435.45,2435.44,68.987]
["binance-futures","ETHUSDT",1728259332253,137.772,2435.45,2435.44,69.0]
["binance-futures","ETHUSDT",1728259332306,137.772,2435.45,2435.44,69.6]
["binance-futures","ETHUSDT",1728259332353,137.772,2435.45,2435.44,69.569]
["binance-futures","ETHUSDT",1728259332415,137.463,2435.45,2435.44,69.569]
["binance-futures","ETHUSDT",1728259332450,137.436,2435.45,2435.44,69.569]
["binance-futures","ETHUSDT",1728259332570,136.565,2435.45,2435.44,69.569]
["binance-futures","ETHUSDT",1728259332729,5.914,2435.45,2435.44,110.989]
["binance-futures","ETHUSDT",1728259332777,4.334,2435.45,2435.44,112.189]
["binance-futures","ETHUSDT",1728259332833,7.51,2435.63,2435.62,135.4]
["binance-futures","ETHUSDT",1728259332887,6.577,2435.67,2435.66,52.707]
["binance-futures","ETHUSDT",1728259332933,5.807,2435.67,2435.66,52.72]
["binance-futures","ETHUSDT",1728259332988,0.887,2435.67,2435.66,52.72]
["binance-futures","ETHUSDT",1728259333040,9.546,2435.75,2435.74,124.69]
["binance-futures","ETHUSDT",1728259333095,1.438,2435.75,2435.74,128.389]
["binance-futures","ETHUSDT",1728259333146,1.657,2435.75,2435.74,145.147]
["binance-futures","ETHUSDT",1728259333196,1.506,2435.75,2435.74,147.771]
["binance-futures","ETHUSDT",1728259333245,1.506,2435.75,2435.74,146.848]
["binance-futures","ETHUSDT",1728259333300,0.895,2435.75,2435.74,146.839]
["binance-futures","ETHUSDT",1728259333347,0.895,2435.75,2435.74,147.426]
["binance-futures","ETHUSDT",1728259333453,1.754,2435.75,2435.74,147.426]
["binance-futures","ETHUSDT",1728259333560,11.215,2435.75,2435.74,37.358]
["binance-futures","ETHUSDT",1728259333612,114.042,2435.75,2435.74,32.203]
["binance-futures","ETHUSDT",1728259333662,110.804,2435.75,2435.74,36.208]
["binance-futures","ETHUSDT",1728259333713,114.313,2435.75,2435.74,36.208]
["binance-futures","ETHUSDT",1728259333925,110.258,2435.75,2435.74,36.218]
["binance-futures","ETHUSDT",1728259333974,85.847,2435.75,2435.74,36.218]
["binance-futures","ETHUSDT",1728259334029,65.748,2435.75,2435.74,78.277]
["binance-futures","ETHUSDT",1728259334080,64.693,2435.75,2435.74,63.926]
["binance-futures","ETHUSDT",1728259334131,64.682,2435.75,2435.74,63.926]
["binance-futures","ETHUSDT",1728259334176,64.695,2435.75,2435.74,63.919]
["binance-futures","ETHUSDT",1728259334222,64.695,2435.75,2435.74,63.943]
["binance-futures","ETHUSDT",1728259334287,64.704,2435.75,2435.74,63.943]
["binance-futures","ETHUSDT",1728259334406,64.713,2435.75,2435.74,63.943]
["binance-futures","ETHUSDT",1728259334451,40.625,2435.75,2435.74,65.943]
["binance-futures","ETHUSDT",1728259334510,39.694,2435.75,2435.74,67.049]
["binance-futures","ETHUSDT",1728259334559,5.908,2435.75,2435.74,100.2]
["binance-futures","ETHUSDT",1728259334612,5.908,2435.75,2435.74,103.7]
["binance-futures","ETHUSDT",1728259334667,5.981,2435.75,2435.74,103.299]
["binance-futures","ETHUSDT",1728259334776,0.037,2435.97,2435.8,0.466]
["binance-futures","ETHUSDT",1728259334827,0.024,2435.85,2435.84,22.124]
["binance-futures","ETHUSDT",1728259334878,11.677,2435.94,2435.93,117.446]
["binance-futures","ETHUSDT",1728259334929,53.135,2435.94,2435.93,51.753]
["binance-futures","ETHUSDT",1728259334979,53.148,2435.94,2435.93,49.551]
["binance-futures","ETHUSDT",1728259335031,53.148,2435.94,2435.93,38.744]
["binance-futures","ETHUSDT",1728259335082,53.428,2435.94,2435.93,41.432]
["binance-futures","ETHUSDT",1728259335185,53.428,2435.94,2435.93,41.864]
["binance-futures","ETHUSDT",1728259335237,53.428,2435.94,2435.93,41.951]
["binance-futures","ETHUSDT",1728259335289,53.438,2435.94,2435.93,43.994]
["binance-futures","ETHUSDT",1728259335387,53.438,2435.94,2435.93,44.024]
["binance-futures","ETHUSDT",1728259335502,53.446,2435.94,2435.93,43.982]
["binance-futures","ETHUSDT",1728259335767,53.435,2435.94,2435.93,43.982]
["binance-futures","ETHUSDT",1728259335975,53.647,2435.94,2435.93,61.566]
["binance-futures","ETHUSDT",1728259336028,51.009,2435.94,2435.93,79.666]
["binance-futures","ETHUSDT",1728259336132,51.066,2435.94,2435.93,80.331]
["binance-futures","ETHUSDT",1728259336182,51.085,2435.94,2435.93,80.367]
["binance-futures","ETHUSDT",1728259336237,51.085,2435.94,2435.93,71.706]
["binance-futures","ETHUSDT",1728259336280,52.111,2435.94,2435.93,70.722]
["binance-futures","ETHUSDT",1728259336394,52.093,2435.94,2435.93,62.379]
["binance-futures","ETHUSDT",1728259336441,52.111,2435.94,2435.93,62.403]
["binance-futures","ETHUSDT",1728259336503,51.085,2435.94,2435.93,63.623]
["binance-futures","ETHUSDT",1728259336555,36.698,2435.94,2435.93,64.919]
["binance-futures","ETHUSDT",1728259336609,16.724,2435.94,2435.93,64.919]
["binance-futures","ETHUSDT",1728259336708,16.724,2435.94,2435.93,64.778]
["binance-futures","ETHUSDT",1728259336834,16.724,2435.94,2435.93,64.078]
["binance-futures","ETHUSDT",1728259336994,14.341,2435.94,2435.93,64.778]
["binance-futures","ETHUSDT",1728259337046,29.996,2435.94,2435.93,64.778]
["binance-futures","ETHUSDT",1728259337096,80.745,2435.94,2435.93,46.565]
["binance-futures","ETHUSDT",1728259337148,80.729,2435.94,2435.93,46.635]
["binance-futures","ETHUSDT",1728259337197,80.729,2435.94,2435.93,46.637]
["binance-futures","ETHUSDT",1728259337250,78.273,2435.94,2435.93,41.687]
["binance-futures","ETHUSDT",1728259337408,77.24,2435.94,2435.93,41.687]
["binance-futures","ETHUSDT",1728259337460,76.763,2435.94,2435.93,62.973]
["binance-futures","ETHUSDT",1728259337638,77.24,2435.94,2435.93,25.265]
["binance-futures","ETHUSDT",1728259337899,77.24,2435.94,2435.93,25.282]
["binance-futures","ETHUSDT",1728259337948,77.231,2435.94,2435.93,25.308]
["binance-futures","ETHUSDT",1728259338003,72.739,2435.94,2435.93,53.308]
["binance-futures","ETHUSDT",1728259338047,71.197,2435.94,2435.93,52.282]
["binance-futures","ETHUSDT",1728259338109,71.17,2435.94,2435.93,52.247]
["binance-futures","ETHUSDT",1728259338158,71.22,2435.94,2435.93,52.331]
["binance-futures","ETHUSDT",1728259338263,74.71,2435.94,2435.93,25.357]
["binance-futures","ETHUSDT",1728259338318,75.453,2435.94,2435.93,7.347]
["binance-futures","ETHUSDT",1728259338417,75.514,2435.94,2435.93,7.347]
["binance-futures","ETHUSDT",1728259338462,75.956,2435.94,2435.93,7.332]
["binance-futures","ETHUSDT",1728259338527,75.974,2435.94,2435.93,7.407]
["binance-futures","ETHUSDT",1728259338577,65.974,2435.94,2435.93,7.407]
["binance-futures","ETHUSDT",1728259338632,62.351,2435.94,2435.93,7.407]
["binance-futures","ETHUSDT",1728259338734,61.975,2435.94,2435.93,7.94]
["binance-futures","ETHUSDT",1728259338787,65.493,2435.94,2435.93,7.965]
["binance-futures","ETHUSDT",1728259338836,65.47,2435.94,2435.93,7.975]
["binance-futures","ETHUSDT",1728259338887,65.47,2435.94,2435.93,8.0]
["binance-futures","ETHUSDT",1728259338943,67.037,2435.94,2435.93,8.0]
["binance-futures","ETHUSDT",1728259338992,67.283,2435.94,2435.93,7.771]
["binance-futures","ETHUSDT",1728259339151,67.264,2435.94,2435.93,7.771]
["binance-futures","ETHUSDT",1728259339204,67.264,2435.94,2435.93,7.759]
["binance-futures","ETHUSDT",1728259339261,63.66,2435.94,2435.93,7.708]
["binance-futures","ETHUSDT",1728259339316,63.622,2435.94,2435.93,15.209]
["binance-futures","ETHUSDT",1728259339363,63.602,2435.94,2435.93,15.219]
["binance-futures","ETHUSDT",1728259339416,63.611,2435.94,2435.93,15.219]
["binance-futures","ETHUSDT",1728259339495,63.602,2435.94,2435.93,15.38]
["binance-futures","ETHUSDT",1728259339540,64.668,2435.94,2435.93,33.273]
["binance-futures","ETHUSDT",1728259339606,64.057,2435.94,2435.93,33.226]
["binance-futures","ETHUSDT",1728259339658,64.013,2435.94,2435.93,34.35]
["binance-futures","ETHUSDT",1728259339705,62.34,2435.94,2435.93,34.35]
["binance-futures","ETHUSDT",1728259339762,58.064,2435.94,2435.93,56.69]
["binance-futures","ETHUSDT",1728259339813,45.769,2435.94,2435.93,60.198]
["binance-futures","ETHUSDT",1728259339864,45.769,2435.94,2435.93,57.75]
["binance-futures","ETHUSDT",1728259339914,45.286,2435.94,2435.93,57.75]
["binance-futures","ETHUSDT",1728259339965,45.301,2435.94,2435.93,57.777]
["binance-futures","ETHUSDT",1728259340021,54.039,2435.94,2435.93,34.889]
["binance-futures","ETHUSDT",1728259340071,54.039,2435.94,2435.93,33.059]
["binance-futures","ETHUSDT",1728259340122,54.024,2435.94,2435.93,33.059]
["binance-futures","ETHUSDT",1728259340175,54.002,2435.94,2435.93,33.116]
["binance-futures","ETHUSDT",1728259340228,54.021,2435.94,2435.93,30.456]
["binance-futures","ETHUSDT",1728259340321,54.019,2435.94,2435.93,30.456]
["binance-futures","ETHUSDT",1728259340436,54.019,2435.94,2435.93,29.809]
["binance-futures","ETHUSDT",1728259340487,54.087,2435.94,2435.93,29.809]
["binance-futures","ETHUSDT",1728259340539,54.197,2435.94,2435.93,29.809]
["binance-futures","ETHUSDT",1728259340590,52.797,2435.94,2435.93,31.209]
["binance-futures","ETHUSDT",1728259340738,52.823,2435.94,2435.93,31.219]
["binance-futures","ETHUSDT",1728259340803,52.523,2435.94,2435.93,31.219]
["binance-futures","ETHUSDT",1728259340959,52.571,2435.94,2435.93,19.211]
["binance-futures","ETHUSDT",1728259341007,52.581,2435.94,2435.93,19.201]
["binance-futures","ETHUSDT",1728259341061,52.582,2435.94,2435.93,12.761]
["binance-futures","ETHUSDT",1728259341120,52.779,2435.94,2435.93,12.758]
["binance-futures","ETHUSDT",1728259341171,52.748,2435.94,2435.93,12.701]
["binance-futures","ETHUSDT",1728259341214,52.852,2435.94,2435.93,12.721]
["binance-futures","ETHUSDT",1728259341325,52.87,2435.94,2435.93,12.721]
["binance-futures","ETHUSDT",1728259341375,52.834,2435.94,2435.93,12.739]
["binance-futures","ETHUSDT",1728259341430,53.006,2435.94,2435.93,12.739]
["binance-futures","ETHUSDT",1728259341479,53.14,2435.94,2435.93,12.545]
["binance-futures","ETHUSDT",1728259341527,58.863,2435.94,2435.93,7.488]
["binance-futures","ETHUSDT",1728259341586,123.965,2435.86,2435.85,9.702]
["binance-futures","ETHUSDT",1728259341637,124.507,2435.86,2435.85,8.717]
["binance-futures","ETHUSDT",1728259341687,124.859,2435.86,2435.85,8.717]
["binance-futures","ETHUSDT",1728259341731,124.868,2435.86,2435.85,7.747]
["binance-futures","ETHUSDT",1728259341800,124.899,2435.86,2435.85,7.747]
["binance-futures","ETHUSDT",1728259341841,124.89,2435.86,2435.85,7.512]
["binance-futures","ETHUSDT",1728259341904,124.922,2435.86,2435.85,7.512]
["binance-futures","ETHUSDT",1728259342011,125.511,2435.86,2435.85,7.539]
["binance-futures","ETHUSDT",1728259342065,126.229,2435.86,2435.85,7.539]
["binance-futures","ETHUSDT",1728259342115,126.29,2435.86,2435.85,7.548]
["binance-futures","ETHUSDT",1728259342167,126.219,2435.86,2435.85,7.558]
["binance-futures","ETHUSDT",1728259342219,126.459,2435.86,2435.85,7.558]
["binance-futures","ETHUSDT",1728259342330,91.509,2435.76,2435.75,0.03]
["binance-futures","ETHUSDT",1728259342380,149.167,2435.75,2435.74,0.87]
["binance-futures","ETHUSDT",1728259342432,149.153,2435.75,2435.74,1.047]
["binance-futures","ETHUSDT",1728259342483,149.153,2435.75,2435.74,11.894]
["binance-futures","ETHUSDT",1728259342533,150.856,2435.75,2435.74,11.329]
["binance-futures","ETHUSDT",1728259342587,150.856,2435.75,2435.74,11.876]
["binance-futures","ETHUSDT",1728259342640,117.876,2435.75,2435.74,89.548]
["binance-futures","ETHUSDT",1728259342692,118.123,2435.75,2435.74,89.577]
["binance-futures","ETHUSDT",1728259342744,118.522,2435.75,2435.74,89.577]
["binance-futures","ETHUSDT",1728259342798,118.538,2435.75,2435.74,89.577]
["binance-futures","ETHUSDT",1728259342847,118.538,2435.75,2435.74,88.877]
["binance-futures","ETHUSDT",1728259343047,118.601,2435.75,2435.74,88.886]
["binance-futures","ETHUSDT",1728259343219,118.473,2435.75,2435.74,87.504]
["binance-futures","ETHUSDT",1728259343270,119.41,2435.75,2435.74,85.078]
["binance-futures","ETHUSDT",1728259343323,119.418,2435.75,2435.74,37.933]
["binance-futures","ETHUSDT",1728259343371,118.428,2435.75,2435.74,26.115]
["binance-futures","ETHUSDT",1728259343532,118.423,2435.75,2435.74,37.515]
["binance-futures","ETHUSDT",1728259343586,119.21,2435.75,2435.74,37.515]
["binance-futures","ETHUSDT",1728259343692,126.183,2435.65,2435.64,69.571]
["binance-futures","ETHUSDT",1728259343746,73.501,2435.65,2435.64,112.093]
["binance-futures","ETHUSDT",1728259343787,73.513,2435.65,2435.64,112.106]
["binance-futures","ETHUSDT",1728259343848,73.575,2435.65,2435.64,112.106]
["binance-futures","ETHUSDT",1728259343904,73.651,2435.65,2435.64,112.106]
["binance-futures","ETHUSDT",1728259344051,77.377,2435.65,2435.64,112.106]
["binance-futures","ETHUSDT",1728259344110,77.377,2435.65,2435.64,112.141]
["binance-futures","ETHUSDT",1728259344156,74.867,2435.65,2435.64,112.151]
["binance-futures","ETHUSDT",1728259344214,74.858,2435.65,2435.64,112.16]
["binance-futures","ETHUSDT",1728259353320,35.678,2435.45,2435.44,55.466]
["binance-futures","ETHUSDT",1728259396893,0.412,2435.77,2435.76,98.692]
["binance-futures","ETHUSDT",1728259444052,0.207,2439.66,2439.65,2.718]
["binance-futures","ETHUSDT",1728259498886,96.331,2439.91,2439.9,72.011]
["binance-futures","ETHUSDT",1728259533024,0.931,2441.37,2441.36,201.109]
["binance-futures","ETHUSDT",1728259574379,80.389,2442.92,2442.91,47.034]
["binance-futures","ETHUSDT",1728259612258,131.346,2444.22,2444.21,13.583]
["binance-futures","ETHUSDT",1728259663998,146.227,2444.24,2444.23,0.616]
["binance-futures","ETHUSDT",1728259740476,36.628,2441.64,2441.63,50.353]
["binance-futures","ETHUSDT",1728259741635,37.019,2441.64,2441.63,33.843]
["binance-futures","ETHUSDT",1728259789582,37.979,2440.65,2440.64,66.912]
["binance-futures","ETHUSDT",1728259841042,154.176,2439.19,2439.18,12.073]
["binance-futures","ETHUSDT",1728259918123,93.647,2435.41,2435.4,4.452]
["binance-futures","ETHUSDT",1728259919106,212.979,2435.01,2435.0,130.795]
["binance-futures","ETHUSDT",1728259981565,139.037,2437.44,2437.43,8.605]
["binance-futures","ETHUSDT",1728260056061,50.998,2439.15,2439.14,14.435]
["binance-futures","ETHUSDT",1728260094854,49.354,2441.25,2441.24,10.039]
["binance-futures","ETHUSDT",1728260138219,40.311,2439.82,2439.81,26.503]
["binance-futures","ETHUSDT",1728260162999,26.757,2442.12,2442.11,27.014]
["binance-futures","ETHUSDT",1728260218430,21.717,2446.56,2446.55,64.863]
["binance-futures","ETHUSDT",1728260260305,10.243,2446.15,2446.14,99.3]
["binance-futures","ETHUSDT",1728260296848,72.626,2446.04,2446.03,34.558]
["binance-futures","ETHUSDT",1728260318343,130.211,2447.0,2446.99,33.699]
["binance-futures","ETHUSDT",1728260381127,14.578,2450.55,2450.54,48.714]
["binance-futures","ETHUSDT",1728260415220,54.412,2448.89,2448.88,20.5]
["binance-futures","ETHUSDT",1728260456656,20.542,2450.29,2450.28,136.121]
["binance-futures","ETHUSDT",1728260478195,124.726,2451.94,2451.93,40.444]
["binance-futures","ETHUSDT",1728260532296,163.409,2454.65,2454.64,22.134]
["binance-futures","ETHUSDT",1728260571435,48.824,2457.36,2457.35,94.378]
["binance-futures","ETHUSDT",1728260597318,98.533,2454.87,2454.86,11.672]
["binance-futures","ETHUSDT",1728260647611,24.563,2458.7,2458.69,511.751]
["binance-futures","ETHUSDT",1728260689494,8.96,2456.58,2456.57,34.032]
["binance-futures","ETHUSDT",1728260725441,18.252,2454.24,2454.23,56.968]
["binance-futures","ETHUSDT",1728260755279,108.8,2453.02,2453.01,22.159]
["binance-futures","ETHUSDT",1728260803018,79.568,2449.15,2449.14,21.013]
["binance-futures","ETHUSDT",1728260838428,56.807,2451.09,2451.08,12.712]
["binance-futures","ETHUSDT",1728260883109,50.287,2450.31,2450.3,31.733]
["binance-futures","ETHUSDT",1728260911118,111.736,2448.7,2448.69,0.759]
["binance-futures","ETHUSDT",1728260965395,28.672,2448.0,2447.99,67.144]
["binance-futures","ETHUSDT",1728261009745,95.827,2449.87,2449.86,11.853]
["binance-futures","ETHUSDT",1728261047380,117.362,2449.78,2449.77,1.104]
["binance-futures","ETHUSDT",1728261081977,46.302,2449.63,2449.62,37.044]
["binance-futures","ETHUSDT",1728261128136,0.712,2448.34,2448.33,105.294]
["binance-futures","ETHUSDT",1728261170856,119.624,2446.56,2446.55,9.156]
["binance-futures","ETHUSDT",1728261212689,4.922,2447.2,2447.19,48.63]
["binance-futures","ETHUSDT",1728261248250,12.833,2450.48,2450.47,73.785]
["binance-futures","ETHUSDT",1728261290112,2.159,2451.72,2451.71,100.585]
["binance-futures","ETHUSDT",1728261329775,3.647,2455.2,2455.13,0.457]
["binance-futures","ETHUSDT",1728261365379,9.709,2456.31,2456.3,54.294]
["binance-futures","ETHUSDT",1728261400949,30.017,2462.15,2462.14,45.011]
["binance-futures","ETHUSDT",1728261435695,53.668,2461.9,2461.89,0.857]
["binance-futures","ETHUSDT",1728261475105,26.92,2462.32,2462.31,29.112]
["binance-futures","ETHUSDT",1728261514452,32.485,2472.38,2472.37,6.861]
["binance-futures","ETHUSDT",1728261545411,81.448,2471.01,2471.0,381.171]
["binance-futures","ETHUSDT",1728261583079,1.501,2472.31,2472.3,6.067]
["binance-futures","ETHUSDT",1728261616309,0.109,2475.05,2475.04,97.681]
["binance-futures","ETHUSDT",1728261654737,0.249,2477.5,2477.49,63.263]
["binance-futures","ETHUSDT",1728261689911,10.341,2475.01,2475.0,40.082]
["binance-futures","ETHUSDT",1728261723777,26.548,2473.8,2473.79,23.374]
["binance-futures","ETHUSDT",1728261771663,39.365,2477.61,2477.6,35.947]
["binance-futures","ETHUSDT",1728261798182,1.199,2478.11,2478.1,33.835]
["binance-futures","ETHUSDT",1728261831613,101.235,2477.74,2477.73,6.573]
["binance-futures","ETHUSDT",1728261869972,53.075,2476.98,2476.97,10.228]
["binance-futures","ETHUSDT",1728261915403,26.002,2477.05,2477.04,35.346]
["binance-futures","ETHUSDT",1728261942256,0.08,2476.74,2476.6,5.247]
["binance-futures","ETHUSDT",1728261980517,62.159,2479.0,2478.99,18.701]
["binance-futures","ETHUSDT",1728262014108,3.898,2481.96,2481.95,110.183]
["binance-futures","ETHUSDT",1728262063507,26.966,2479.58,2479.57,19.995]
["binance-futures","ETHUSDT",1728262090000,1.71,2485.21,2485.2,77.618]
["binance-futures","ETHUSDT",1728262123353,92.273,2484.82,2484.81,21.903]
["binance-futures","ETHUSDT",1728262159983,15.844,2485.86,2485.85,2.669]
["binance-futures","ETHUSDT",1728262204320,14.03,2486.4,2486.39,29.937]
["binance-futures","ETHUSDT",1728262229707,24.521,2486.73,2486.72,23.584]
["binance-futures","ETHUSDT",1728262266280,5.646,2487.73,2487.72,113.22]
["binance-futures","ETHUSDT",1728262321509,35.103,2484.2,2484.19,17.362]
["binance-futures","ETHUSDT",1728262339373,31.159,2483.18,2483.17,37.331]
["binance-futures","ETHUSDT",1728262412359,5.113,2485.82,2485.81,40.339]
["binance-futures","ETHUSDT",1728262452981,8.734,2484.41,2484.4,24.137]
["binance-futures","ETHUSDT",1728262476878,30.953,2483.49,2483.48,42.732]
["binance-futures","ETHUSDT",1728262527820,0.022,2484.93,2484.92,0.765]
["binance-futures","ETHUSDT",1728262566081,57.746,2487.3,2487.29,38.166]
["binance-futures","ETHUSDT",1728262605344,38.911,2486.52,2486.51,16.549]
["binance-futures","ETHUSDT",1728262624704,0.299,2485.39,2485.38,0.009]
["binance-futures","ETHUSDT",1728262682192,28.217,2485.01,2485.0,25.021]
["binance-futures","ETHUSDT",1728262719068,17.618,2485.04,2485.03,29.512]
["binance-futures","ETHUSDT",1728262753552,61.135,2487.12,2487.11,0.255]
["binance-futures","ETHUSDT",1728262799925,156.897,2488.0,2487.99,72.231]
["binance-futures","ETHUSDT",1728262833869,158.175,2486.98,2486.97,16.892]
["binance-futures","ETHUSDT",1728262871200,5.363,2488.1,2488.09,55.05]
["binance-futures","ETHUSDT",1728262903227,44.791,2488.87,2488.86,21.585]
["binance-futures","ETHUSDT",1728262946048,46.181,2488.67,2488.66,59.524]
["binance-futures","ETHUSDT",1728262983650,172.989,2489.18,2489.17,47.715]
["binance-futures","ETHUSDT",1728263016504,41.142,2489.84,2489.83,27.885]
["binance-futures","ETHUSDT",1728263049008,45.359,2487.13,2487.12,8.013]
["binance-futures","ETHUSDT",1728263093457,4.772,2490.72,2490.71,118.19]
["binance-futures","ETHUSDT",1728263126958,7.197,2494.14,2494.13,27.509]
["binance-futures","ETHUSDT",1728263164652,27.808,2492.63,2492.62,41.249]
["binance-futures","ETHUSDT",1728263194151,19.411,2492.28,2492.27,33.137]
["binance-futures","ETHUSDT",1728263238431,78.562,2491.61,2491.6,12.354]
["binance-futures","ETHUSDT",1728263277782,24.934,2488.56,2488.55,41.698]
["binance-futures","ETHUSDT",1728263316864,40.281,2490.0,2489.99,27.487]
["binance-futures","ETHUSDT",1728263353964,106.667,2489.4,2489.39,20.798]
["binance-futures","ETHUSDT",1728263392367,37.022,2492.83,2492.82,43.47]
["binance-futures","ETHUSDT",1728263425675,36.648,2493.65,2493.64,30.881]
["binance-futures","ETHUSDT",1728263467120,19.053,2494.38,2494.37,70.946]
["binance-futures","ETHUSDT",1728263496307,33.24,2492.13,2492.12,35.967]
["binance-futures","ETHUSDT",1728263535453,31.012,2492.9,2492.89,27.108]
["binance-futures","ETHUSDT",1728263575176,27.149,2492.12,2492.11,94.421]
["binance-futures","ETHUSDT",1728263614539,60.895,2492.62,2492.61,16.838]
["binance-futures","ETHUSDT",1728263651321,180.663,2490.85,2490.84,3.308]
["binance-futures","ETHUSDT",1728263686883,77.145,2489.1,2489.09,20.152]
["binance-futures","ETHUSDT",1728263726649,0.174,2488.53,2488.52,44.735]
["binance-futures","ETHUSDT",1728263767862,144.184,2483.13,2483.12,15.28]
["binance-futures","ETHUSDT",1728263795911,164.308,2485.14,2485.13,10.171]
["binance-futures","ETHUSDT",1728263835804,43.197,2488.55,2488.54,0.289]
["binance-futures","ETHUSDT",1728263892586,51.015,2487.64,2487.63,35.788]
["binance-futures","ETHUSDT",1728263913775,78.021,2488.55,2488.54,12.894]
["binance-futures","ETHUSDT",1728263956405,38.251,2486.77,2486.76,42.743]
["binance-futures","ETHUSDT",1728263994447,22.344,2488.57,2488.56,50.529]
["binance-futures","ETHUSDT",1728264051412,50.072,2488.47,2488.46,53.19]
["binance-futures","ETHUSDT",1728264075374,12.314,2486.16,2486.15,45.475]
["binance-futures","ETHUSDT",1728264111816,57.865,2487.61,2487.6,85.582]
["binance-futures","ETHUSDT",1728264153014,105.227,2486.41,2486.4,39.553]
["binance-futures","ETHUSDT",1728264214404,4.159,2485.28,2485.27,87.42]
["binance-futures","ETHUSDT",1728264234893,48.453,2484.88,2484.87,30.093]
["binance-futures","ETHUSDT",1728264275650,31.619,2485.0,2484.99,16.908]
["binance-futures","ETHUSDT",1728264312942,129.919,2485.04,2485.03,9.988]
["binance-futures","ETHUSDT",1728264372921,49.97,2485.56,2485.55,10.903]
["binance-futures","ETHUSDT",1728264400340,151.125,2485.69,2485.68,109.459]
["binance-futures","ETHUSDT",1728264440916,183.02,2486.73,2486.72,0.424]
["binance-futures","ETHUSDT",1728264509265,25.869,2489.55,2489.54,99.19]
["binance-futures","ETHUSDT",1728264519302,15.886,2489.44,2489.43,157.482]
["binance-futures","ETHUSDT",1728264561452,54.569,2488.99,2488.98,124.46]
["binance-futures","ETHUSDT",1728264603096,18.817,2487.8,2487.79,83.827]
["binance-futures","ETHUSDT",1728264665085,136.974,2489.99,2489.98,2.971]
["binance-futures","ETHUSDT",1728264679273,119.786,2489.64,2489.63,51.184]
["binance-futures","ETHUSDT",1728264721389,100.781,2488.59,2488.58,101.877]
["binance-futures","ETHUSDT",1728264759181,90.434,2488.77,2488.76,56.74]
["binance-futures","ETHUSDT",1728264829106,44.375,2490.92,2490.91,80.325]
["binance-futures","ETHUSDT",1728264839370,162.482,2490.89,2490.88,26.526]
["binance-futures","ETHUSDT",1728264882179,21.077,2492.0,2491.99,95.403]
["binance-futures","ETHUSDT",1728264924497,49.761,2492.24,2492.23,13.609]
["binance-futures","ETHUSDT",1728264990278,106.673,2491.11,2491.1,0.747]
["binance-futures","ETHUSDT",1728265004620,10.536,2490.23,2490.22,57.895]
["binance-futures","ETHUSDT",1728265081369,39.178,2488.92,2488.91,5.142]
["binance-futures","ETHUSDT",1728265118940,24.014,2495.4,2495.37,2.635]
["binance-futures","ETHUSDT",1728265122640,44.202,2495.54,2495.53,2.304]
["binance-futures","ETHUSDT",1728265200230,42.654,2492.01,2492.0,131.319]
["binance-futures","ETHUSDT",1728265241451,28.526,2493.59,2493.58,16.227]
["binance-futures","ETHUSDT",1728265279847,55.967,2494.51,2494.5,95.481]
["binance-futures","ETHUSDT",1728265321330,20.588,2492.52,2492.51,26.764]
["binance-futures","ETHUSDT",1728265365254,9.401,2492.95,2492.94,131.952]
["binance-futures","ETHUSDT",1728265405006,181.552,2491.99,2491.98,0.56]
["binance-futures","ETHUSDT",1728265446069,29.033,2490.47,2490.46,9.84]
["binance-futures","ETHUSDT",1728265492612,56.046,2491.0,2490.99,29.383]
["binance-futures","ETHUSDT",1728265530758,79.097,2492.01,2492.0,8.852]
["binance-futures","ETHUSDT",1728265575706,90.161,2491.06,2491.05,51.744]
["binance-futures","ETHUSDT",1728265617674,153.198,2491.91,2491.9,33.716]
["binance-futures","ETHUSDT",1728265657710,2.105,2491.51,2491.5,63.287]
["binance-futures","ETHUSDT",1728265701123,53.967,2489.68,2489.67,1.171]
["binance-futures","ETHUSDT",1728265747631,10.154,2488.76,2488.75,95.28]
["binance-futures","ETHUSDT",1728265781563,92.907,2488.0,2487.99,96.043]
["binance-futures","ETHUSDT",1728265823229,37.133,2489.29,2489.28,79.872]
["binance-futures","ETHUSDT",1728265861482,104.961,2489.49,2489.48,30.82]
["binance-futures","ETHUSDT",1728265914382,113.089,2489.16,2489.15,22.777]
["binance-futures","ETHUSDT",1728265945675,144.948,2489.35,2489.34,2.45]
["binance-futures","ETHUSDT",1728265990579,45.15,2489.96,2489.95,44.446]
["binance-futures","ETHUSDT",1728266033953,69.299,2489.8,2489.79,18.312]
["binance-futures","ETHUSDT",1728266078656,8.832,2492.64,2492.63,130.526]
["binance-futures","ETHUSDT",1728266112354,99.0,2492.76,2492.75,49.328]
["binance-futures","ETHUSDT",1728266155611,40.055,2495.02,2495.01,53.105]
["binance-futures","ETHUSDT",1728266169424,80.131,2498.02,2498.01,1.779]
["binance-futures","ETHUSDT",1728266228611,158.795,2497.67,2497.66,16.896]
["binance-futures","ETHUSDT",1728266266553,3.319,2496.7,2496.69,150.432]
["binance-futures","ETHUSDT",1728266308173,176.143,2496.66,2496.65,3.009]
["binance-futures","ETHUSDT",1728266329265,47.267,2494.91,2494.9,16.581]
["binance-futures","ETHUSDT",1728266391838,44.607,2495.67,2495.66,19.207]
["binance-futures","ETHUSDT",1728266432550,35.479,2495.6,2495.59,117.572]
["binance-futures","ETHUSDT",1728266473209,50.701,2501.53,2501.52,26.237]
["binance-futures","ETHUSDT",1728266524428,46.748,2500.76,2500.75,11.303]
["binance-futures","ETHUSDT",1728266544571,77.957,2502.58,2502.57,10.048]
["binance-futures","ETHUSDT",1728266578998,3.508,2501.88,2501.87,89.485]
["binance-futures","ETHUSDT",1728266616555,8.559,2511.29,2511.28,5.72]
["binance-futures","ETHUSDT",1728266672079,27.769,2505.8,2505.79,70.008]
["binance-futures","ETHUSDT",1728266687708,114.662,2504.14,2504.13,8.03]
["binance-futures","ETHUSDT",1728266726218,37.235,2504.37,2504.36,2.994]
["binance-futures","ETHUSDT",1728266751869,40.575,2502.34,2502.33,3.456]
["binance-futures","ETHUSDT",1728266801096,25.783,2504.87,2504.86,25.887]
["binance-futures","ETHUSDT",1728266841175,24.451,2504.2,2504.19,89.771]
["binance-futures","ETHUSDT",1728266879047,22.56,2504.69,2504.68,75.694]
["binance-futures","ETHUSDT",1728266912202,33.425,2503.01,2503.0,93.447]
["binance-futures","ETHUSDT",1728266964911,40.725,2501.93,2501.92,123.457]
["binance-futures","ETHUSDT",1728267003729,153.558,2502.3,2502.29,17.156]
["binance-futures","ETHUSDT",1728267045584,47.946,2503.8,2503.79,65.226]
["binance-futures","ETHUSDT",1728267114100,7.516,2500.41,2500.4,52.232]
["binance-futures","ETHUSDT",1728267125308,13.803,2500.2,2500.19,51.289]
["binance-futures","ETHUSDT",1728267168207,106.419,2501.69,2501.68,12.968]
["binance-futures","ETHUSDT",1728267207277,31.715,2502.64,2502.63,8.506]
["binance-futures","ETHUSDT",1728267285519,2.605,2501.76,2501.75,79.027]
["binance-futures","ETHUSDT",1728267292106,26.927,2502.01,2502.0,114.868]
["binance-futures","ETHUSDT",1728267336642,21.459,2500.78,2500.77,67.868]
["binance-futures","ETHUSDT",1728267382524,22.247,2500.69,2500.68,37.868]
["binance-futures","ETHUSDT",1728267421552,4.068,2499.7,2499.69,64.224]
["binance-futures","ETHUSDT",1728267461954,35.213,2498.75,2498.74,18.605]
["binance-futures","ETHUSDT",1728267503312,89.816,2498.48,2498.47,3.755]
["binance-futures","ETHUSDT",1728267543289,25.592,2500.83,2500.82,26.269]
["binance-futures","ETHUSDT",1728267586151,17.15,2503.22,2503.21,33.406]
["binance-futures","ETHUSDT",1728267624461,33.926,2502.4,2502.39,17.847]
["binance-futures","ETHUSDT",1728267667619,22.799,2504.68,2504.67,54.931]
["binance-futures","ETHUSDT",1728267710308,6.898,2505.27,2505.26,30.786]
["binance-futures","ETHUSDT",1728267746629,46.804,2505.36,2505.35,24.449]
["binance-futures","ETHUSDT",1728267788041,110.795,2506.24,2506.23,0.902]
["binance-futures","ETHUSDT",1728267832417,21.794,2505.96,2505.95,9.739]
["binance-futures","ETHUSDT",1728267872935,11.285,2506.12,2506.11,43.964]
["binance-futures","ETHUSDT",1728267914780,29.834,2507.99,2507.98,10.938]
["binance-futures","ETHUSDT",1728267994362,105.335,2506.73,2506.72,4.351]
["binance-futures","ETHUSDT",1728268007927,36.322,2506.72,2506.71,25.183]
["binance-futures","ETHUSDT",1728268085223,24.626,2506.0,2505.99,59.637]
["binance-futures","ETHUSDT",1728268126217,0.615,2506.29,2506.28,93.657]
["binance-futures","ETHUSDT",1728268174592,101.482,2506.23,2506.22,2.419]
["binance-futures","ETHUSDT",1728268182518,58.087,2505.98,2505.97,8.57]
["binance-futures","ETHUSDT",1728268252372,11.399,2506.01,2506.0,217.545]
["binance-futures","ETHUSDT",1728268291904,53.576,2503.3,2503.29,0.584]
["binance-futures","ETHUSDT",1728268327874,106.815,2501.82,2501.81,7.942]
["binance-futures","ETHUSDT",1728268340804,30.233,2501.9,2501.89,65.134]
["binance-futures","ETHUSDT",1728268412404,58.67,2503.0,2502.99,50.823]
["binance-futures","ETHUSDT",1728268449506,0.794,2505.06,2505.05,172.695]
["binance-futures","ETHUSDT",1728268488507,42.395,2509.39,2509.38,109.173]
["binance-futures","ETHUSDT",1728268497191,78.076,2509.63,2509.62,77.937]
["binance-futures","ETHUSDT",1728268564245,117.927,2507.11,2507.1,8.347]
["binance-futures","ETHUSDT",1728268604739,2.083,2504.32,2504.31,93.596]
["binance-futures","ETHUSDT",1728268624473,89.774,2504.4,2504.39,130.115]
["binance-futures","ETHUSDT",1728268681141,38.885,2509.22,2509.21,17.173]
["binance-futures","ETHUSDT",1728268720768,12.151,2508.34,2508.33,161.49]
["binance-futures","ETHUSDT",1728268759585,145.547,2508.65,2508.64,0.544]
["binance-futures","ETHUSDT",1728268782517,50.438,2504.19,2504.18,38.641]
["binance-futures","ETHUSDT",1728268836483,118.403,2504.47,2504.46,4.461]
["binance-futures","ETHUSDT",1728268877313,23.907,2503.68,2503.67,35.664]
["binance-futures","ETHUSDT",1728268920825,4.154,2502.81,2502.8,53.098]
["binance-futures","ETHUSDT",1728268940472,11.006,2502.96,2502.95,175.094]
["binance-futures","ETHUSDT",1728268996584,38.539,2502.71,2502.7,5.972]
["binance-futures","ETHUSDT",1728269033328,40.627,2501.22,2501.21,54.618]
["binance-futures","ETHUSDT",1728269067258,10.034,2503.0,2502.99,135.163]
["binance-futures","ETHUSDT",1728269113568,36.967,2503.97,2503.96,77.309]
["binance-futures","ETHUSDT",1728269148686,17.275,2506.51,2506.5,88.654]
["binance-futures","ETHUSDT",1728269190368,47.815,2508.22,2508.21,47.229]
["binance-futures","ETHUSDT",1728269227233,35.807,2506.79,2506.78,17.703]
["binance-futures","ETHUSDT",1728269272704,29.55,2508.5,2508.49,42.325]
["binance-futures","ETHUSDT",1728269312711,2.894,2509.3,2509.29,100.775]
["binance-futures","ETHUSDT",1728269347400,122.467,2508.67,2508.66,2.486]
["binance-futures","ETHUSDT",1728269381817,6.734,2508.42,2508.41,176.013]
["binance-futures","ETHUSDT",1728269428435,181.323,2511.27,2511.26,33.306]
["binance-futures","ETHUSDT",1728269463752,9.625,2509.81,2509.8,106.927]
["binance-futures","ETHUSDT",1728269505559,1.014,2508.57,2508.56,52.009]
["binance-futures","ETHUSDT",1728269540040,27.705,2506.09,2506.08,26.833]
["binance-futures","ETHUSDT",1728269590347,19.272,2506.37,2506.36,43.218]
["binance-futures","ETHUSDT",1728269630651,100.055,2507.59,2507.58,0.349]
["binance-futures","ETHUSDT",1728269675365,83.078,2506.37,2506.36,27.699]
["binance-futures","ETHUSDT",1728269713132,45.044,2507.08,2507.07,28.917]
["binance-futures","ETHUSDT",1728269754786,15.354,2507.29,2507.28,43.883]
["binance-futures","ETHUSDT",1728269792057,57.269,2505.04,2505.03,31.894]
["binance-futures","ETHUSDT",1728269839941,127.549,2504.12,2504.11,15.024]
["binance-futures","ETHUSDT",1728269873863,34.287,2504.12,2504.11,87.469]
["binance-futures","ETHUSDT",1728269917965,110.661,2503.64,2503.63,3.42]
["binance-futures","ETHUSDT",1728269963205,93.826,2503.87,2503.86,12.188]
["binance-futures","ETHUSDT",1728270006239,49.056,2504.89,2504.88,49.698]
["binance-futures","ETHUSDT",1728270044410,53.237,2504.37,2504.36,97.19]
["binance-futures","ETHUSDT",1728270089003,113.949,2505.85,2505.84,37.393]
["binance-futures","ETHUSDT",1728270126590,48.781,2506.9,2506.89,63.128]
["binance-futures","ETHUSDT",1728270173283,10.646,2505.37,2505.36,57.512]
["binance-futures","ETHUSDT",1728270208171,0.161,2505.11,2505.1,101.062]
["binance-futures","ETHUSDT",1728270253159,1.988,2505.69,2505.68,79.281]
["binance-futures","ETHUSDT",1728270315955,46.54,2508.12,2508.11,7.637]
["binance-futures","ETHUSDT",1728270338077,59.47,2507.99,2507.98,12.373]
["binance-futures","ETHUSDT",1728270384174,170.407,2507.59,2507.57,0.028]
["binance-futures","ETHUSDT",1728270420927,84.098,2506.37,2506.36,1.206]
["binance-futures","ETHUSDT",1728270485501,48.823,2507.45,2507.44,14.395]
["binance-futures","ETHUSDT",1728270515116,79.504,2507.55,2507.54,21.77]
["binance-futures","ETHUSDT",1728270555266,2.457,2508.21,2508.2,68.69]
["binance-futures","ETHUSDT",1728270598948,70.754,2509.0,2508.99,52.283]
["binance-futures","ETHUSDT",1728270658364,109.594,2508.77,2508.76,15.625]
["binance-futures","ETHUSDT",1728270723665,33.408,2508.15,2508.14,43.292]
["binance-futures","ETHUSDT",1728270725132,54.514,2508.15,2508.14,40.025]
["binance-futures","ETHUSDT",1728270812605,42.341,2509.73,2509.72,76.458]
["binance-futures","ETHUSDT",1728270827990,13.096,2509.73,2509.72,47.423]
["binance-futures","ETHUSDT",1728270904205,14.823,2508.03,2508.02,119.955]
["binance-futures","ETHUSDT",1728270942750,86.837,2506.75,2506.74,4.975]
["binance-futures","ETHUSDT",1728270967748,0.489,2505.01,2505.0,338.054]
["binance-futures","ETHUSDT",1728271023203,74.32,2505.01,2505.0,285.523]
["binance-futures","ETHUSDT",1728271067105,128.499,2505.12,2505.11,13.351]
["binance-futures","ETHUSDT",1728271112817,85.431,2505.01,2505.0,253.41]
["binance-futures","ETHUSDT",1728271134618,66.92,2503.94,2503.93,62.818]
["binance-futures","ETHUSDT",1728271191805,15.103,2504.05,2504.04,57.586]
["binance-futures","ETHUSDT",1728271237550,73.714,2502.8,2502.79,69.629]
["binance-futures","ETHUSDT",1728271278691,45.915,2503.11,2503.1,52.872]
["binance-futures","ETHUSDT",1728271305381,148.639,2503.12,2503.11,30.427]
["binance-futures","ETHUSDT",1728271359403,54.195,2504.07,2504.06,75.022]
["binance-futures","ETHUSDT",1728271408342,7.238,2503.09,2503.08,73.657]
["binance-futures","ETHUSDT",1728271451627,28.543,2502.58,2502.57,106.282]
["binance-futures","ETHUSDT",1728271476270,71.657,2502.14,2502.13,0.437]
["binance-futures","ETHUSDT",1728271533229,9.608,2502.42,2502.41,50.463]
["binance-futures","ETHUSDT",1728271577660,62.224,2502.85,2502.84,6.517]
["binance-futures","ETHUSDT",1728271612815,58.914,2503.68,2503.67,48.528]
["binance-futures","ETHUSDT",1728271665068,67.595,2503.93,2503.92,31.143]
["binance-futures","ETHUSDT",1728271709947,63.044,2503.91,2503.9,37.955]
["binance-futures","ETHUSDT",1728271756843,74.268,2503.8,2503.79,21.31]
["binance-futures","ETHUSDT",1728271799605,11.615,2504.9,2504.89,163.299]
["binance-futures","ETHUSDT",1728271841296,53.482,2504.91,2504.9,56.418]
["binance-futures","ETHUSDT",1728271887020,57.889,2504.21,2504.2,119.432]
["binance-futures","ETHUSDT",1728271928322,0.294,2503.67,2503.59,60.408]
["binance-futures","ETHUSDT",1728271969070,1.995,2503.41,2503.4,149.266]
["binance-futures","ETHUSDT",1728272010330,16.179,2497.64,2497.63,146.88]
["binance-futures","ETHUSDT",1728272044271,3.559,2498.6,2498.59,183.904]
["binance-futures","ETHUSDT",1728272084197,0.027,2494.0,2493.99,7.521]
["binance-futures","ETHUSDT",1728272120873,30.17,2495.6,2495.59,136.229]
["binance-futures","ETHUSDT",1728272158463,36.386,2493.96,2493.95,7.989]
["binance-futures","ETHUSDT",1728272197805,1.154,2492.04,2492.03,57.033]
["binance-futures","ETHUSDT",1728272239213,10.587,2490.94,2490.93,65.381]
["binance-futures","ETHUSDT",1728272271280,99.759,2488.0,2487.99,96.47]
["binance-futures","ETHUSDT",1728272308327,102.296,2491.0,2490.99,111.937]
["binance-futures","ETHUSDT",1728272343155,24.49,2490.91,2490.9,67.784]
["binance-futures","ETHUSDT",1728272392616,26.252,2490.92,2490.91,84.335]
["binance-futures","ETHUSDT",1728272426324,69.219,2492.86,2492.85,22.654]
["binance-futures","ETHUSDT",1728272464656,9.498,2492.8,2492.79,166.5]
["binance-futures","ETHUSDT",1728272506606,29.614,2491.92,2491.91,59.359]
["binance-futures","ETHUSDT",1728272555448,0.288,2492.75,2492.73,10.0]
["binance-futures","ETHUSDT",1728272588800,13.302,2493.38,2493.37,50.092]
["binance-futures","ETHUSDT",1728272633447,6.713,2493.2,2493.19,115.651]
["binance-futures","ETHUSDT",1728272696409,35.241,2492.91,2492.9,27.044]
["binance-futures","ETHUSDT",1728272720705,126.114,2493.0,2492.99,63.541]
["binance-futures","ETHUSDT",1728272760886,4.358,2492.58,2492.57,87.932]
["binance-futures","ETHUSDT",1728272804497,62.351,2492.8,2492.79,50.829]
["binance-futures","ETHUSDT",1728272870353,148.754,2494.21,2494.2,3.337]
["binance-futures","ETHUSDT",1728272891294,55.173,2494.32,2494.31,86.741]
["binance-futures","ETHUSDT",1728272940646,138.459,2494.77,2494.76,38.758]
["binance-futures","ETHUSDT",1728272986904,162.888,2493.21,2493.2,7.79]
["binance-futures","ETHUSDT",1728273048408,10.846,2494.0,2493.99,89.374]
["binance-futures","ETHUSDT",1728273073411,284.311,2495.0,2494.99,10.81]
["binance-futures","ETHUSDT",1728273114258,34.889,2493.7,2493.69,9.814]
["binance-futures","ETHUSDT",1728273161159,41.046,2492.32,2492.31,30.315]
["binance-futures","ETHUSDT",1728273235605,12.58,2492.38,2492.37,44.839]
["binance-futures","ETHUSDT",1728273257452,99.372,2492.11,2492.1,6.066]
["binance-futures","ETHUSDT",1728273307422,0.022,2492.32,2492.3,12.755]
["binance-futures","ETHUSDT",1728273385092,127.081,2491.89,2491.88,72.193]
["binance-futures","ETHUSDT",1728273399451,152.226,2491.66,2491.65,89.418]
["binance-futures","ETHUSDT",1728273447864,26.092,2492.59,2492.58,73.249]
["binance-futures","ETHUSDT",1728273536198,72.371,2494.0,2493.99,55.392]
["binance-futures","ETHUSDT",1728273575518,1.959,2494.5,2494.49,84.081]
["binance-futures","ETHUSDT",1728273591316,53.915,2494.39,2494.38,55.089]
["binance-futures","ETHUSDT",1728273670899,75.565,2495.88,2495.87,23.622]
["binance-futures","ETHUSDT",1728273717305,52.354,2496.24,2496.23,53.797]
["binance-futures","ETHUSDT",1728273746271,18.172,2497.17,2497.16,126.009]
["binance-futures","ETHUSDT",1728273802089,45.667,2496.6,2496.59,5.852]
["binance-futures","ETHUSDT",1728273851771,58.298,2496.04,2496.03,7.777]
["binance-futures","ETHUSDT",1728273896737,125.174,2496.4,2496.39,7.361]
["binance-futures","ETHUSDT",1728273932027,110.526,2493.47,2493.46,44.499]
["binance-futures","ETHUSDT",1728273993151,234.114,2495.01,2495.0,4.288]
["binance-futures","ETHUSDT",1728274030114,109.807,2493.88,2493.87,27.308]
["binance-futures","ETHUSDT",1728274074716,12.547,2493.33,2493.32,94.343]
["binance-futures","ETHUSDT",1728274118041,75.394,2493.9,2493.89,13.117]
["binance-futures","ETHUSDT",1728274167739,49.858,2494.68,2494.67,31.398]
["binance-futures","ETHUSDT",1728274213115,87.761,2494.01,2494.0,25.947]
["binance-futures","ETHUSDT",1728274254567,83.913,2493.73,2493.72,5.731]
["binance-futures","ETHUSDT",1728274301926,17.533,2493.86,2493.85,147.707]
["binance-futures","ETHUSDT",1728274345481,21.868,2493.63,2493.62,58.073]
["binance-futures","ETHUSDT",1728274393508,10.929,2493.81,2493.8,105.315]
["binance-futures","ETHUSDT",1728274442103,103.447,2493.72,2493.71,2.674]
["binance-futures","ETHUSDT",1728274487326,30.587,2493.83,2493.82,86.988]
["binance-futures","ETHUSDT",1728274540244,56.305,2494.59,2494.58,63.822]
["binance-futures","ETHUSDT",1728274590304,75.044,2494.21,2494.2,10.282]
["binance-futures","ETHUSDT",1728274632775,13.266,2494.32,2494.31,54.951]
["binance-futures","ETHUSDT",1728274681979,24.673,2494.38,2494.37,52.067]
["binance-futures","ETHUSDT",1728274726198,76.899,2493.4,2493.39,30.427]
["binance-futures","ETHUSDT",1728274793239,55.805,2493.0,2492.99,51.031]
["binance-futures","ETHUSDT",1728274828788,12.045,2494.71,2494.7,55.63]
["binance-futures","ETHUSDT",1728274874242,71.096,2494.53,2494.52,50.044]
["binance-futures","ETHUSDT",1728274919093,57.818,2494.01,2494.0,94.966]
["binance-futures","ETHUSDT",1728274975448,69.715,2493.0,2492.99,64.973]
["binance-futures","ETHUSDT",1728275012217,11.395,2493.52,2493.51,126.286]
["binance-futures","ETHUSDT",1728275064344,12.038,2493.24,2493.23,161.637]
["binance-futures","ETHUSDT",1728275109260,55.3,2493.03,2493.02,24.79]
["binance-futures","ETHUSDT",1728275176785,77.516,2492.91,2492.9,53.949]
["binance-futures","ETHUSDT",1728275213362,126.636,2492.71,2492.7,4.71]
["binance-futures","ETHUSDT",1728275254184,10.117,2494.68,2494.67,45.602]
["binance-futures","ETHUSDT",1728275302326,46.067,2494.05,2494.04,16.095]
["binance-futures","ETHUSDT",1728275366715,51.646,2492.92,2492.91,47.463]
["binance-futures","ETHUSDT",1728275404639,4.538,2492.88,2492.87,109.206]
["binance-futures","ETHUSDT",1728275453317,54.944,2492.5,2492.49,54.991]
["binance-futures","ETHUSDT",1728275524635,143.019,2492.0,2491.99,45.719]
["binance-futures","ETHUSDT",1728275550129,123.419,2491.84,2491.83,46.823]
["binance-futures","ETHUSDT",1728275599180,85.786,2492.06,2492.05,15.917]
["binance-futures","ETHUSDT",1728275642104,62.658,2491.52,2491.51,64.556]
["binance-futures","ETHUSDT",1728275717113,139.7,2489.87,2489.86,109.298]
["binance-futures","ETHUSDT",1728275733781,95.541,2490.14,2490.13,33.047]
["binance-futures","ETHUSDT",1728275775881,46.734,2489.53,2489.52,84.645]
["binance-futures","ETHUSDT",1728275822810,22.01,2490.0,2489.99,112.503]
["binance-futures","ETHUSDT",1728275889390,48.87,2489.6,2489.59,6.811]
["binance-futures","ETHUSDT",1728275911282,47.72,2490.64,2490.63,55.802]
["binance-futures","ETHUSDT",1728275951368,0.619,2490.12,2490.11,167.323]
["binance-futures","ETHUSDT",1728275992170,77.055,2490.3,2490.29,3.295]
["binance-futures","ETHUSDT",1728276047844,47.479,2488.44,2488.43,37.405]
["binance-futures","ETHUSDT",1728276089560,136.741,2488.96,2488.95,2.189]
["binance-futures","ETHUSDT",1728276134059,41.294,2488.58,2488.57,127.313]
["binance-futures","ETHUSDT",1728276175002,37.98,2489.4,2489.39,120.057]
["binance-futures","ETHUSDT",1728276224530,48.263,2488.83,2488.82,54.592]
["binance-futures","ETHUSDT",1728276275914,102.724,2488.81,2488.8,0.35]
["binance-futures","ETHUSDT",1728276317226,52.993,2487.56,2487.55,33.844]
["binance-futures","ETHUSDT",1728276396436,40.311,2488.17,2488.16,93.453]
["binance-futures","ETHUSDT",1728276405331,76.54,2487.81,2487.8,132.395]
["binance-futures","ETHUSDT",1728276442182,23.459,2487.72,2487.71,87.628]
["binance-futures","ETHUSDT",1728276487544,9.562,2488.13,2488.12,128.948]
["binance-futures","ETHUSDT",1728276566120,43.531,2488.56,2488.55,45.919]
["binance-futures","ETHUSDT",1728276569387,109.681,2488.01,2488.0,10.62]
["binance-futures","ETHUSDT",1728276615742,39.429,2488.43,2488.42,43.328]
["binance-futures","ETHUSDT",1728276662460,94.849,2488.04,2488.03,5.341]
["binance-futures","ETHUSDT",1728276706724,4.194,2487.84,2487.83,141.801]
["binance-futures","ETHUSDT",1728276753986,63.816,2488.32,2488.31,27.341]
["binance-futures","ETHUSDT",1728276841815,46.081,2487.84,2487.83,9.71]
["binance-futures","ETHUSDT",1728276848082,103.517,2487.84,2487.83,12.044]
["binance-futures","ETHUSDT",1728276927574,57.845,2488.93,2488.92,12.51]
["binance-futures","ETHUSDT",1728276968314,43.48,2487.84,2487.83,45.137]
["binance-futures","ETHUSDT",1728277012682,12.241,2487.04,2487.03,74.47]
["binance-futures","ETHUSDT",1728277056681,20.761,2486.51,2486.5,87.773]
["binance-futures","ETHUSDT",1728277095948,55.44,2486.57,2486.56,37.224]
["binance-futures","ETHUSDT",1728277141873,34.453,2485.78,2485.77,59.469]
["binance-futures","ETHUSDT",1728277181443,153.748,2485.79,2485.78,18.726]
["binance-futures","ETHUSDT",1728277230079,32.823,2486.74,2486.73,66.854]
["binance-futures","ETHUSDT",1728277266164,31.291,2486.57,2486.56,85.936]
["binance-futures","ETHUSDT",1728277311432,111.303,2485.24,2485.23,0.302]
["binance-futures","ETHUSDT",1728277328150,56.088,2485.34,2485.33,16.656]
["binance-futures","ETHUSDT",1728277397240,2.362,2485.57,2485.56,149.356]
["binance-futures","ETHUSDT",1728277444184,8.148,2486.84,2486.83,97.056]
["binance-futures","ETHUSDT",1728277482425,96.308,2487.97,2487.96,184.017]
["binance-futures","ETHUSDT",1728277501367,59.934,2488.17,2488.16,209.639]
["binance-futures","ETHUSDT",1728277574662,33.395,2488.29,2488.28,75.36]
["binance-futures","ETHUSDT",1728277615077,102.559,2490.01,2490.0,336.712]
["binance-futures","ETHUSDT",1728277661557,194.375,2490.23,2490.22,185.706]
["binance-futures","ETHUSDT",1728277681618,208.671,2490.02,2490.01,68.371]
["binance-futures","ETHUSDT",1728277754622,9.376,2490.97,2490.96,75.113]
["binance-futures","ETHUSDT",1728277803364,31.686,2491.07,2491.06,197.983]
["binance-futures","ETHUSDT",1728277849523,118.131,2490.63,2490.62,2.489]
["binance-futures","ETHUSDT",1728277926223,38.152,2490.63,2490.62,188.094]
["binance-futures","ETHUSDT",1728277959706,13.045,2490.31,2490.3,63.787]
["binance-futures","ETHUSDT",1728278007234,65.308,2490.11,2490.1,84.132]
["binance-futures","ETHUSDT",1728278039267,50.279,2491.85,2491.84,37.538]
["binance-futures","ETHUSDT",1728278111229,80.37,2491.63,2491.62,85.545]
["binance-futures","ETHUSDT",1728278156058,244.191,2491.64,2491.63,7.768]
["binance-futures","ETHUSDT",1728278206446,85.398,2491.89,2491.88,18.522]
["binance-futures","ETHUSDT",1728278232631,12.06,2491.87,2491.86,99.827]
["binance-futures","ETHUSDT",1728278303409,18.61,2491.28,2491.27,188.374]
["binance-futures","ETHUSDT",1728278356958,48.026,2490.38,2490.37,38.584]
["binance-futures","ETHUSDT",1728278400229,41.85,2490.38,2490.37,108.057]
["binance-futures","ETHUSDT",1728278429492,85.118,2487.4,2487.39,52.131]
["binance-futures","ETHUSDT",1728278493226,8.335,2486.64,2486.63,195.994]
["binance-futures","ETHUSDT",1728278542830,1.112,2486.64,2486.63,233.972]
["binance-futures","ETHUSDT",1728278592324,43.135,2486.51,2486.5,29.444]
["binance-futures","ETHUSDT",1728278617117,9.503,2485.81,2485.8,61.33]
["binance-futures","ETHUSDT",1728278684781,19.996,2486.44,2486.43,71.708]
["binance-futures","ETHUSDT",1728278735591,17.962,2486.46,2486.45,116.693]
["binance-futures","ETHUSDT",1728278775210,100.069,2486.01,2486.0,49.226]
["binance-futures","ETHUSDT",1728278833366,16.569,2486.84,2486.83,107.416]
["binance-futures","ETHUSDT",1728278880517,72.349,2487.42,2487.41,24.053]
["binance-futures","ETHUSDT",1728278928216,57.494,2487.02,2487.01,47.962]
["binance-futures","ETHUSDT",1728278974611,30.648,2486.41,2486.4,44.8]
["binance-futures","ETHUSDT",1728279022607,96.808,2485.81,2485.8,50.058]
["binance-futures","ETHUSDT",1728279072657,91.968,2484.91,2484.9,30.076]
["binance-futures","ETHUSDT",1728279120747,125.514,2485.06,2485.05,0.2]
["binance-futures","ETHUSDT",1728279156235,97.757,2483.37,2483.36,26.328]
["binance-futures","ETHUSDT",1728279202720,6.461,2482.33,2482.32,135.977]
["binance-futures","ETHUSDT",1728279241851,15.56,2484.44,2484.43,82.562]
["binance-futures","ETHUSDT",1728279291803,90.006,2484.48,2484.47,84.19]
["binance-futures","ETHUSDT",1728279334404,48.673,2484.38,2484.37,2.928]
["binance-futures","ETHUSDT",1728279379348,9.547,2484.19,2484.18,97.15]
["binance-futures","ETHUSDT",1728279432243,10.527,2484.29,2484.28,42.533]
["binance-futures","ETHUSDT",1728279488497,25.397,2483.76,2483.75,52.497]
["binance-futures","ETHUSDT",1728279532990,28.894,2484.28,2484.27,54.245]
["binance-futures","ETHUSDT",1728279587640,50.213,2484.64,2484.63,52.46]
["binance-futures","ETHUSDT",1728279635065,35.514,2483.82,2483.81,22.511]
["binance-futures","ETHUSDT",1728279693007,8.386,2482.86,2482.85,31.002]
["binance-futures","ETHUSDT",1728279733596,5.99,2482.11,2482.1,108.554]
["binance-futures","ETHUSDT",1728279780000,10.032,2482.25,2482.24,100.31]
["binance-futures","ETHUSDT",1728279831532,17.6,2483.19,2483.18,135.31]
["binance-futures","ETHUSDT",1728279884869,106.317,2482.91,2482.9,44.721]
["binance-futures","ETHUSDT",1728279926081,25.104,2482.5,2482.49,38.382]
["binance-futures","ETHUSDT",1728279975695,73.879,2482.62,2482.61,66.989]
["binance-futures","ETHUSDT",1728280043550,82.875,2483.65,2483.64,1.457]
["binance-futures","ETHUSDT",1728280125105,135.632,2483.03,2483.02,17.353]
["binance-futures","ETHUSDT",1728280167355,0.715,2483.12,2483.11,137.872]
["binance-futures","ETHUSDT",1728280215481,87.878,2483.11,2483.1,9.987]
["binance-futures","ETHUSDT",1728280238185,41.419,2483.01,2483.0,36.358]
["binance-futures","ETHUSDT",1728280311188,42.034,2483.41,2483.4,50.716]
["binance-futures","ETHUSDT",1728280361755,3.285,2481.37,2481.36,77.196]
["binance-futures","ETHUSDT",1728280413558,118.455,2481.37,2481.36,7.996]
["binance-futures","ETHUSDT",1728280430830,2.369,2481.63,2481.62,110.203]
["binance-futures","ETHUSDT",1728280504845,100.911,2482.62,2482.61,11.133]
["binance-futures","ETHUSDT",1728280548917,133.627,2482.31,2482.3,19.701]
["binance-futures","ETHUSDT",1728280600984,76.262,2483.4,2483.39,17.272]
["binance-futures","ETHUSDT",1728280624093,56.458,2483.01,2483.0,45.11]
["binance-futures","ETHUSDT",1728280698679,46.965,2484.0,2483.99,116.796]
["binance-futures","ETHUSDT",1728280747011,5.049,2484.82,2484.81,50.262]
["binance-futures","ETHUSDT",1728280784062,48.999,2483.98,2483.97,6.508]
["binance-futures","ETHUSDT",1728280838106,3.592,2484.01,2484.0,281.586]
["binance-futures","ETHUSDT",1728280885284,94.496,2484.34,2484.33,38.948]
["binance-futures","ETHUSDT",1728280931627,142.762,2483.72,2483.71,9.673]
["binance-futures","ETHUSDT",1728280967503,149.31,2482.45,2482.44,13.058]
["binance-futures","ETHUSDT",1728281026025,53.203,2483.44,2483.43,27.334]
["binance-futures","ETHUSDT",1728281065900,34.373,2486.33,2486.32,113.344]
["binance-futures","ETHUSDT",1728281112859,19.054,2486.25,2486.24,46.355]
["binance-futures","ETHUSDT",1728281141545,72.207,2486.01,2486.0,44.143]
["binance-futures","ETHUSDT",1728281197368,57.728,2486.75,2486.74,40.771]
["binance-futures","ETHUSDT",1728281242261,8.796,2486.7,2486.69,115.811]
["binance-futures","ETHUSDT",1728281284419,137.761,2487.25,2487.24,115.397]
["binance-futures","ETHUSDT",1728281317906,56.839,2487.25,2487.24,120.344]
["binance-futures","ETHUSDT",1728281375973,16.081,2488.09,2488.08,65.998]
["binance-futures","ETHUSDT",1728281415084,132.873,2487.58,2487.57,14.348]
["binance-futures","ETHUSDT",1728281462271,159.238,2486.89,2486.88,63.074]
["binance-futures","ETHUSDT",1728281506907,157.14,2486.77,2486.76,28.822]
["binance-futures","ETHUSDT",1728281553311,47.941,2488.25,2488.24,34.138]
["binance-futures","ETHUSDT",1728281598735,111.861,2488.26,2488.25,22.487]
["binance-futures","ETHUSDT",1728281640697,152.829,2488.94,2488.93,0.473]
["binance-futures","ETHUSDT",1728281688355,241.185,2487.04,2487.03,4.127]
["binance-futures","ETHUSDT",1728281731052,87.542,2487.59,2487.58,77.933]
["binance-futures","ETHUSDT",1728281779583,163.546,2487.01,2487.0,63.53]
["binance-futures","ETHUSDT",1728281825941,54.451,2485.11,2485.1,81.728]
["binance-futures","ETHUSDT",1728281865431,62.084,2487.17,2487.16,34.667]
["binance-futures","ETHUSDT",1728281911029,35.917,2487.42,2487.41,71.718]
["binance-futures","ETHUSDT",1728281957291,154.133,2487.01,2487.0,2.369]
["binance-futures","ETHUSDT",1728282001018,37.563,2487.34,2487.33,98.336]
["binance-futures","ETHUSDT",1728282047748,42.423,2487.62,2487.61,39.189]
["binance-futures","ETHUSDT",1728282089295,39.633,2487.44,2487.43,34.187]
["binance-futures","ETHUSDT",1728282145966,93.105,2487.58,2487.57,20.816]
["binance-futures","ETHUSDT",1728282181973,191.105,2486.86,2486.85,3.83]
["binance-futures","ETHUSDT",1728282223537,49.987,2486.12,2486.11,15.917]
["binance-futures","ETHUSDT",1728282274303,93.125,2487.18,2487.17,16.983]
["binance-futures","ETHUSDT",1728282333781,27.594,2488.68,2488.67,82.316]
["binance-futures","ETHUSDT",1728282363460,132.915,2487.85,2487.84,45.398]
["binance-futures","ETHUSDT",1728282411053,141.35,2487.6,2487.59,11.404]
["binance-futures","ETHUSDT",1728282450201,16.977,2486.45,2486.44,58.891]
["binance-futures","ETHUSDT",1728282511881,35.594,2487.13,2487.12,74.997]
["binance-futures","ETHUSDT",1728282550221,55.162,2487.04,2487.03,10.325]
["binance-futures","ETHUSDT",1728282597126,52.093,2487.08,2487.07,50.855]
["binance-futures","ETHUSDT",1728282644137,124.711,2487.25,2487.24,48.169]
["binance-futures","ETHUSDT",1728282698511,62.462,2486.85,2486.84,67.701]
["binance-futures","ETHUSDT",1728282732081,62.424,2485.9,2485.89,4.07]
["binance-futures","ETHUSDT",1728282779474,30.985,2487.0,2486.99,210.973]
["binance-futures","ETHUSDT",1728282844142,197.594,2487.55,2487.54,60.664]
["binance-futures","ETHUSDT",1728282866329,48.375,2488.35,2488.34,84.263]
["binance-futures","ETHUSDT",1728282911561,81.533,2489.24,2489.23,13.178]
["binance-futures","ETHUSDT",1728282950503,1.506,2489.36,2489.35,78.106]
["binance-futures","ETHUSDT",1728283018977,132.314,2488.51,2488.5,10.245]
["binance-futures","ETHUSDT",1728283082941,21.851,2488.58,2488.57,67.322]
["binance-futures","ETHUSDT",1728283129815,133.13,2488.32,2488.31,10.89]
["binance-futures","ETHUSDT",1728283131252,151.609,2488.32,2488.31,19.439]
["binance-futures","ETHUSDT",1728283199096,92.87,2484.92,2484.91,4.854]
["binance-futures","ETHUSDT",1728283265104,49.485,2485.68,2485.67,7.23]
["binance-futures","ETHUSDT",1728283315206,67.159,2486.0,2485.99,76.326]
["binance-futures","ETHUSDT",1728283361150,43.092,2486.0,2485.99,81.734]
["binance-futures","ETHUSDT",1728283387412,56.41,2486.23,2486.22,7.518]
["binance-futures","ETHUSDT",1728283456080,30.832,2485.91,2485.9,63.849]
["binance-futures","ETHUSDT",1728283506231,60.446,2486.64,2486.63,72.099]
["binance-futures","ETHUSDT",1728283543382,68.801,2486.71,2486.7,46.453]
["binance-futures","ETHUSDT",1728283595265,10.919,2486.76,2486.75,179.14]
["binance-futures","ETHUSDT",1728283643416,84.293,2485.57,2485.56,62.227]
["binance-futures","ETHUSDT",1728283687205,13.666,2485.82,2485.81,136.165]
["binance-futures","ETHUSDT",1728283728422,128.134,2487.12,2487.11,16.135]
["binance-futures","ETHUSDT",1728283790363,76.689,2487.05,2487.04,125.706]
["binance-futures","ETHUSDT",1728283831692,61.734,2488.26,2488.25,44.819]
["binance-futures","ETHUSDT",1728283882299,9.613,2488.09,2488.08,50.538]
["binance-futures","ETHUSDT",1728283922578,54.055,2488.16,2488.15,67.681]
["binance-futures","ETHUSDT",1728283974492,80.082,2488.92,2488.91,65.681]
["binance-futures","ETHUSDT",1728284025829,2.127,2489.22,2489.21,228.252]
["binance-futures","ETHUSDT",1728284072272,68.993,2488.9,2488.89,25.135]
["binance-futures","ETHUSDT",1728284118293,60.7,2488.98,2488.97,27.21]
["binance-futures","ETHUSDT",1728284169105,87.673,2488.13,2488.12,58.978]
["binance-futures","ETHUSDT",1728284216153,1.112,2489.0,2488.99,163.531]
["binance-futures","ETHUSDT",1728284272287,12.589,2489.42,2489.41,0.303]
["binance-futures","ETHUSDT",1728284309370,55.764,2489.35,2489.34,118.071]
["binance-futures","ETHUSDT",1728284358881,55.195,2489.75,2489.74,100.993]
["binance-futures","ETHUSDT",1728284405421,90.101,2488.34,2488.33,77.893]
["binance-futures","ETHUSDT",1728284446122,76.2,2489.45,2489.44,83.316]
["binance-futures","ETHUSDT",1728284489465,142.266,2489.51,2489.5,6.032]
["binance-futures","ETHUSDT",1728284537167,3.475,2488.62,2488.61,196.193]
["binance-futures","ETHUSDT",1728284580677,150.832,2489.3,2489.29,9.597]
["binance-futures","ETHUSDT",1728284635577,61.257,2489.68,2489.67,64.995]
["binance-futures","ETHUSDT",1728284674557,32.476,2489.64,2489.63,80.673]
["binance-futures","ETHUSDT",1728284726245,101.101,2489.04,2489.03,50.438]
["binance-futures","ETHUSDT",1728284790277,1.061,2489.92,2489.91,97.987]
["binance-futures","ETHUSDT",1728284818580,0.036,2490.63,2490.6,180.561]
["binance-futures","ETHUSDT",1728284866246,69.367,2490.42,2490.41,15.091]
["binance-futures","ETHUSDT",1728284917152,50.425,2490.48,2490.47,180.719]
["binance-futures","ETHUSDT",1728284981122,169.038,2489.81,2489.8,63.022]
["binance-futures","ETHUSDT",1728285017037,225.108,2489.42,2489.41,7.501]
["binance-futures","ETHUSDT",1728285060162,170.31,2489.01,2489.0,11.203]
["binance-futures","ETHUSDT",1728285109792,65.026,2489.31,2489.3,68.713]
["binance-futures","ETHUSDT",1728285178930,25.137,2488.91,2488.9,157.85]
["binance-futures","ETHUSDT",1728285207349,142.81,2488.31,2488.3,3.351]
["binance-futures","ETHUSDT",1728285252905,198.036,2486.91,2486.9,26.805]
["binance-futures","ETHUSDT",1728285294425,701.858,2486.9,2486.89,138.799]
["binance-futures","ETHUSDT",1728285353871,119.432,2487.4,2487.39,748.543]
["binance-futures","ETHUSDT",1728285384993,3.714,2486.19,2486.18,143.819]
["binance-futures","ETHUSDT",1728285423904,32.17,2485.78,2485.77,56.832]
["binance-futures","ETHUSDT",1728285494548,153.368,2485.01,2485.0,22.016]
["binance-futures","ETHUSDT",1728285512552,72.288,2485.09,2485.08,0.971]
["binance-futures","ETHUSDT",1728285554319,59.518,2484.46,2484.45,16.447]
["binance-futures","ETHUSDT",1728285603120,52.162,2485.04,2485.03,37.485]
["binance-futures","ETHUSDT",1728285672725,62.342,2483.21,2483.2,18.079]
["binance-futures","ETHUSDT",1728285690222,28.383,2482.85,2482.84,104.629]
["binance-futures","ETHUSDT",1728285735521,70.218,2483.71,2483.7,80.866]
["binance-futures","ETHUSDT",1728285778917,11.429,2482.48,2482.47,108.165]
["binance-futures","ETHUSDT",1728285862109,18.688,2482.22,2482.21,73.744]
["binance-futures","ETHUSDT",1728285880427,6.993,2483.03,2483.02,73.837]
["binance-futures","ETHUSDT",1728285921919,0.487,2483.16,2483.15,69.325]
["binance-futures","ETHUSDT",1728285971423,14.475,2483.08,2483.07,116.426]
["binance-futures","ETHUSDT",1728286046635,38.639,2483.0,2482.99,43.644]
["binance-futures","ETHUSDT",1728286064584,42.526,2484.13,2484.12,57.001]
["binance-futures","ETHUSDT",1728286115034,111.715,2483.02,2483.01,18.699]
["binance-futures","ETHUSDT",1728286208351,33.839,2483.78,2483.77,172.195]
["binance-futures","ETHUSDT",1728286217658,24.133,2483.78,2483.77,152.414]
["binance-futures","ETHUSDT",1728286312526,150.963,2484.16,2484.15,36.414]
["binance-futures","ETHUSDT",1728286359250,55.88,2482.6,2482.59,77.195]
["binance-futures","ETHUSDT",1728286403937,82.892,2484.0,2483.99,162.491]
["binance-futures","ETHUSDT",1728286454166,22.852,2485.56,2485.55,199.132]
["binance-futures","ETHUSDT",1728286499311,163.623,2485.3,2485.29,2.257]
["binance-futures","ETHUSDT",1728286550514,241.835,2482.01,2482.0,50.941]
["binance-futures","ETHUSDT",1728286586105,62.017,2480.33,2480.32,74.03]
["binance-futures","ETHUSDT",1728286636093,200.574,2481.55,2481.54,21.129]
["binance-futures","ETHUSDT",1728286682383,92.392,2481.74,2481.73,37.979]
["binance-futures","ETHUSDT",1728286731138,45.729,2481.71,2481.7,79.347]
["binance-futures","ETHUSDT",1728286780302,44.855,2481.37,2481.36,54.589]
["binance-futures","ETHUSDT",1728286824224,112.951,2480.02,2480.01,10.425]
["binance-futures","ETHUSDT",1728286867562,12.033,2478.91,2478.9,64.327]
["binance-futures","ETHUSDT",1728286914847,6.703,2479.8,2479.79,75.55]
["binance-futures","ETHUSDT",1728286952198,22.333,2479.85,2479.84,40.005]
["binance-futures","ETHUSDT",1728286995764,10.233,2479.08,2479.07,56.481]
["binance-futures","ETHUSDT",1728287036110,64.589,2478.18,2478.17,8.995]
["binance-futures","ETHUSDT",1728287089677,59.205,2478.12,2478.11,3.012]
["binance-futures","ETHUSDT",1728287126802,58.065,2477.28,2477.27,27.453]
["binance-futures","ETHUSDT",1728287167704,89.826,2478.44,2478.43,32.867]
["binance-futures","ETHUSDT",1728287210670,35.43,2478.16,2478.15,16.359]
["binance-futures","ETHUSDT",1728287258462,88.277,2478.03,2478.02,9.675]
["binance-futures","ETHUSDT",1728287298532,27.33,2478.36,2478.35,50.696]
["binance-futures","ETHUSDT",1728287343884,42.114,2478.59,2478.58,33.72]
["binance-futures","ETHUSDT",1728287359114,123.365,2478.11,2478.1,0.325]
["binance-futures","ETHUSDT",1728287429659,32.401,2476.5,2476.49,46.969]
["binance-futures","ETHUSDT",1728287474111,3.322,2478.97,2478.96,46.949]
["binance-futures","ETHUSDT",1728287515539,31.552,2479.54,2479.53,63.286]
["binance-futures","ETHUSDT",1728287535027,99.822,2481.58,2481.57,0.1]
["binance-futures","ETHUSDT",1728287601766,41.986,2480.6,2480.59,19.404]
["binance-futures","ETHUSDT",1728287651764,1.392,2480.25,2480.24,60.71]
["binance-futures","ETHUSDT",1728287702304,2.988,2480.44,2480.43,144.504]
["binance-futures","ETHUSDT",1728287768262,28.951,2479.98,2479.97,31.122]
["binance-futures","ETHUSDT",1728287798049,73.069,2480.31,2480.3,13.192]
["binance-futures","ETHUSDT",1728287839291,17.949,2479.22,2479.21,40.222]
["binance-futures","ETHUSDT",1728287892955,29.799,2479.16,2479.15,74.909]
["binance-futures","ETHUSDT",1728287967556,28.752,2479.29,2479.28,70.511]
["binance-futures","ETHUSDT",1728287991808,32.785,2479.56,2479.55,53.169]
["binance-futures","ETHUSDT",1728288043905,37.604,2479.12,2479.11,83.423]
["binance-futures","ETHUSDT",1728288076117,86.587,2479.1,2479.09,47.727]
["binance-futures","ETHUSDT",1728288136285,0.784,2479.89,2479.88,148.786]
["binance-futures","ETHUSDT",1728288179729,113.62,2481.53,2481.52,10.449]
["binance-futures","ETHUSDT",1728288219330,3.233,2484.28,2484.27,136.063]
["binance-futures","ETHUSDT",1728288249351,57.348,2485.05,2485.04,55.085]
["binance-futures","ETHUSDT",1728288308689,42.447,2484.74,2484.73,36.644]
["binance-futures","ETHUSDT",1728288348131,136.584,2484.79,2484.78,0.359]
["binance-futures","ETHUSDT",1728288392141,43.709,2485.88,2485.87,34.977]
["binance-futures","ETHUSDT",1728288462188,127.295,2486.89,2486.88,598.594]
["binance-futures","ETHUSDT",1728288477035,1.291,2486.38,2486.37,108.629]
["binance-futures","ETHUSDT",1728288524544,45.879,2486.71,2486.7,21.151]
["binance-futures","ETHUSDT",1728288566969,46.875,2485.63,2485.62,31.234]
["binance-futures","ETHUSDT",1728288640271,61.713,2482.37,2482.36,52.229]
["binance-futures","ETHUSDT",1728288655907,46.481,2482.89,2482.88,9.168]
["binance-futures","ETHUSDT",1728288702315,6.374,2483.53,2483.52,49.89]
["binance-futures","ETHUSDT",1728288753839,73.163,2483.54,2483.53,13.885]
["binance-futures","ETHUSDT",1728288796428,4.833,2483.66,2483.65,79.696]
["binance-futures","ETHUSDT",1728288844536,58.538,2483.72,2483.71,46.51]
["binance-futures","ETHUSDT",1728288886470,0.591,2483.97,2483.96,185.234]
["binance-futures","ETHUSDT",1728288930370,121.139,2483.53,2483.52,0.545]
["binance-futures","ETHUSDT",1728288982407,28.749,2483.85,2483.84,140.906]
["binance-futures","ETHUSDT",1728289036131,10.814,2484.27,2484.26,99.94]
["binance-futures","ETHUSDT",1728289077226,47.845,2484.84,2484.83,1.964]
["binance-futures","ETHUSDT",1728289121746,52.851,2487.6,2487.59,0.958]
["binance-futures","ETHUSDT",1728289164566,151.191,2485.44,2485.43,19.707]
["binance-futures","ETHUSDT",1728289213503,19.52,2485.13,2485.12,72.473]
["binance-futures","ETHUSDT",1728289272054,75.75,2485.84,2485.83,15.262]
["binance-futures","ETHUSDT",1728289362063,39.22,2484.49,2484.48,34.85]
["binance-futures","ETHUSDT",1728289364259,10.77,2484.69,2484.68,169.974]
["binance-futures","ETHUSDT",1728289456648,32.397,2484.3,2484.29,17.45]
["binance-futures","ETHUSDT",1728289469311,87.879,2484.69,2484.68,68.501]
["binance-futures","ETHUSDT",1728289508379,115.055,2484.11,2484.1,3.527]
["binance-futures","ETHUSDT",1728289603380,17.192,2483.78,2483.77,73.669]
["binance-futures","ETHUSDT",1728289653990,106.505,2482.71,2482.7,31.124]
["binance-futures","ETHUSDT",1728289665315,44.685,2482.55,2482.54,23.167]
["binance-futures","ETHUSDT",1728289753365,194.93,2483.01,2483.0,12.628]
["binance-futures","ETHUSDT",1728289805585,25.464,2482.01,2482.0,85.272]
["binance-futures","ETHUSDT",1728289848699,8.833,2484.07,2484.06,139.566]
["binance-futures","ETHUSDT",1728289863042,48.934,2484.4,2484.39,4.871]
["binance-futures","ETHUSDT",1728289945976,40.293,2485.24,2485.23,45.126]
["binance-futures","ETHUSDT",1728289988290,131.949,2485.76,2485.75,8.104]
["binance-futures","ETHUSDT",1728290037880,7.042,2485.31,2485.3,56.761]
["binance-futures","ETHUSDT",1728290051821,44.025,2485.47,2485.46,7.354]
["binance-futures","ETHUSDT",1728290135131,65.516,2486.97,2486.96,16.106]
["binance-futures","ETHUSDT",1728290180729,47.859,2487.03,2487.02,7.621]
["binance-futures","ETHUSDT",1728290200576,112.983,2486.79,2486.78,2.316]
["binance-futures","ETHUSDT",1728290268823,11.784,2486.08,2486.07,58.591]
["binance-futures","ETHUSDT",1728290313166,104.296,2485.41,2485.4,1.402]
["binance-futures","ETHUSDT",1728290356097,199.292,2482.71,2482.7,0.32]
["binance-futures","ETHUSDT",1728290378506,35.093,2482.51,2482.5,100.389]
["binance-futures","ETHUSDT",1728290442481,36.317,2482.09,2482.08,51.282]
["binance-futures","ETHUSDT",1728290495603,74.084,2483.59,2483.58,44.617]
["binance-futures","ETHUSDT",1728290546418,37.835,2482.79,2482.78,112.428]
["binance-futures","ETHUSDT",1728290567242,37.912,2482.8,2482.79,112.896]
["binance-futures","ETHUSDT",1728290644481,83.867,2482.89,2482.88,138.81]
["binance-futures","ETHUSDT",1728290699215,60.723,2482.56,2482.55,11.363]
["binance-futures","ETHUSDT",1728290743366,24.77,2482.43,2482.42,72.38]
["binance-futures","ETHUSDT",1728290771915,2.061,2482.74,2482.73,142.089]
["binance-futures","ETHUSDT",1728290838172,66.153,2482.23,2482.22,6.955]
["binance-futures","ETHUSDT",1728290885414,41.902,2481.07,2481.06,33.876]
["binance-futures","ETHUSDT",1728290924304,17.029,2479.58,2479.57,48.476]
["binance-futures","ETHUSDT",1728290977274,34.688,2480.94,2480.93,77.032]
["binance-futures","ETHUSDT",1728291024455,4.399,2482.0,2481.99,93.194]
["binance-futures","ETHUSDT",1728291066790,75.586,2483.96,2483.95,13.713]
["binance-futures","ETHUSDT",1728291104527,52.074,2482.34,2482.33,42.834]
["binance-futures","ETHUSDT",1728291166773,38.25,2483.8,2483.79,64.417]
["binance-futures","ETHUSDT",1728291211139,12.469,2484.18,2484.17,72.132]
["binance-futures","ETHUSDT",1728291261540,118.666,2484.49,2484.48,21.84]
["binance-futures","ETHUSDT",1728291303755,0.113,2483.29,2483.28,126.322]
["binance-futures","ETHUSDT",1728291362792,35.549,2483.28,2483.27,42.582]
["binance-futures","ETHUSDT",1728291417756,4.553,2481.83,2481.82,66.228]
["binance-futures","ETHUSDT",1728291466504,9.507,2481.97,2481.96,83.269]
["binance-futures","ETHUSDT",1728291517653,12.484,2481.4,2481.39,31.45]
["binance-futures","ETHUSDT",1728291568503,90.377,2482.25,2482.24,35.379]
["binance-futures","ETHUSDT",1728291617203,69.857,2481.01,2481.0,51.906]
["binance-futures","ETHUSDT",1728291668319,202.369,2480.0,2479.99,83.434]
["binance-futures","ETHUSDT",1728291713305,187.23,2480.34,2480.33,50.038]
["binance-futures","ETHUSDT",1728291758666,72.033,2480.13,2480.12,25.884]
["binance-futures","ETHUSDT",1728291807067,58.913,2479.78,2479.77,55.697]
["binance-futures","ETHUSDT",1728291851594,155.477,2479.01,2479.0,90.15]
["binance-futures","ETHUSDT",1728291893682,214.289,2477.94,2477.93,5.417]
["binance-futures","ETHUSDT",1728291934227,158.05,2476.61,2476.6,82.777]
["binance-futures","ETHUSDT",1728291972243,73.27,2477.01,2477.0,71.442]
["binance-futures","ETHUSDT",1728292021416,34.142,2477.71,2477.7,71.373]
["binance-futures","ETHUSDT",1728292058180,71.195,2477.51,2477.5,54.62]
["binance-futures","ETHUSDT",1728292105277,93.238,2476.21,2476.2,12.978]
["binance-futures","ETHUSDT",1728292162384,80.675,2477.22,2477.21,6.51]
["binance-futures","ETHUSDT",1728292189354,71.851,2477.01,2477.0,129.086]
["binance-futures","ETHUSDT",1728292233756,126.933,2476.01,2476.0,355.5]
["binance-futures","ETHUSDT",1728292275404,25.125,2475.36,2475.35,95.33]
["binance-futures","ETHUSDT",1728292327603,183.044,2476.34,2476.33,64.15]
["binance-futures","ETHUSDT",1728292355943,87.161,2475.75,2475.74,1.814]
["binance-futures","ETHUSDT",1728292395095,36.911,2474.96,2474.95,88.925]
["binance-futures","ETHUSDT",1728292439325,86.141,2474.57,2474.56,27.227]
["binance-futures","ETHUSDT",1728292495679,75.438,2474.16,2474.15,128.497]
["binance-futures","ETHUSDT",1728292518552,15.444,2473.98,2473.97,43.075]
["binance-futures","ETHUSDT",1728292556968,11.227,2469.8,2469.79,63.431]
["binance-futures","ETHUSDT",1728292632288,23.941,2470.53,2470.52,70.051]
["binance-futures","ETHUSDT",1728292647445,31.036,2470.47,2470.46,59.006]
["binance-futures","ETHUSDT",1728292674435,22.712,2468.77,2468.76,50.314]
["binance-futures","ETHUSDT",1728292748770,63.555,2468.45,2468.44,19.428]
["binance-futures","ETHUSDT",1728292771399,3.121,2466.4,2466.39,51.656]
["binance-futures","ETHUSDT",1728292825978,96.361,2465.01,2465.0,27.027]
["binance-futures","ETHUSDT",1728292859417,8.714,2464.35,2464.34,48.588]
["binance-futures","ETHUSDT",1728292898284,6.211,2464.72,2464.71,35.782]
["binance-futures","ETHUSDT",1728292917736,49.086,2464.02,2464.01,15.308]
["binance-futures","ETHUSDT",1728292971567,63.859,2460.74,2460.73,15.159]
["binance-futures","ETHUSDT",1728293008385,9.765,2460.48,2460.47,73.381]
["binance-futures","ETHUSDT",1728293041442,78.735,2462.2,2462.19,4.797]
["binance-futures","ETHUSDT",1728293066250,127.967,2462.01,2461.89,0.033]
["binance-futures","ETHUSDT",1728293121116,39.566,2461.11,2461.1,30.416]
["binance-futures","ETHUSDT",1728293155703,43.929,2458.32,2458.31,20.261]
["binance-futures","ETHUSDT",1728293193781,8.247,2456.12,2456.11,163.852]
["binance-futures","ETHUSDT",1728293212947,33.583,2457.64,2457.63,125.15]
["binance-futures","ETHUSDT",1728293265018,33.696,2455.81,2455.8,65.004]
["binance-futures","ETHUSDT",1728293303114,2.584,2456.44,2456.43,29.608]
["binance-futures","ETHUSDT",1728293332875,6.167,2455.26,2455.25,30.741]
["binance-futures","ETHUSDT",1728293378366,216.326,2454.01,2454.0,17.104]
["binance-futures","ETHUSDT",1728293412197,29.735,2454.32,2454.31,64.462]
["binance-futures","ETHUSDT",1728293449233,169.182,2454.68,2454.67,7.775]
["binance-futures","ETHUSDT",1728293483772,69.183,2455.82,2455.81,38.567]
["binance-futures","ETHUSDT",1728293522721,15.773,2455.22,2455.21,106.46]
["binance-futures","ETHUSDT",1728293561437,41.512,2457.01,2457.0,14.381]
["binance-futures","ETHUSDT",1728293602168,46.996,2456.49,2456.48,125.184]
["binance-futures","ETHUSDT",1728293632967,11.767,2457.85,2457.84,79.499]
["binance-futures","ETHUSDT",1728293677498,1.801,2460.44,2460.43,11.033]
["binance-futures","ETHUSDT",1728293711970,60.426,2456.74,2456.73,0.178]
["binance-futures","ETHUSDT",1728293751493,98.059,2455.02,2455.01,25.18]
["binance-futures","ETHUSDT",1728293786133,81.568,2451.01,2451.0,22.234]
["binance-futures","ETHUSDT",1728293823368,41.949,2448.03,2448.02,33.006]
["binance-futures","ETHUSDT",1728293859881,2.905,2452.68,2452.67,24.304]
["binance-futures","ETHUSDT",1728293903709,7.371,2453.62,2453.61,44.09]
["binance-futures","ETHUSDT",1728293933065,24.67,2452.31,2452.3,51.643]
["binance-futures","ETHUSDT",1728293973135,41.546,2451.36,2451.35,11.343]
["binance-futures","ETHUSDT",1728294008929,73.41,2451.29,2451.28,16.451]
["binance-futures","ETHUSDT",1728294051678,66.918,2449.69,2449.68,13.493]
["binance-futures","ETHUSDT",1728294085166,10.321,2449.98,2449.97,110.695]
["binance-futures","ETHUSDT",1728294119912,1.71,2451.38,2451.37,154.356]
["binance-futures","ETHUSDT",1728294158788,27.849,2454.13,2454.12,48.501]
["binance-futures","ETHUSDT",1728294202936,271.026,2453.4,2453.39,67.442]
["binance-futures","ETHUSDT",1728294239199,203.083,2453.16,2453.15,98.718]
["binance-futures","ETHUSDT",1728294282319,8.44,2453.48,2453.47,112.614]
["binance-futures","ETHUSDT",1728294333898,0.914,2454.06,2454.05,144.645]
["binance-futures","ETHUSDT",1728294358532,72.116,2455.1,2455.09,42.042]
["binance-futures","ETHUSDT",1728294397979,174.034,2454.44,2454.43,6.094]
["binance-futures","ETHUSDT",1728294433652,147.971,2453.01,2453.0,0.441]
["binance-futures","ETHUSDT",1728294491721,12.805,2451.84,2451.83,141.864]
["binance-futures","ETHUSDT",1728294511933,6.968,2450.52,2450.51,35.329]
["binance-futures","ETHUSDT",1728294555818,24.923,2452.42,2452.41,99.93]
["binance-futures","ETHUSDT",1728294601705,8.091,2453.35,2453.34,163.239]
["binance-futures","ETHUSDT",1728294656875,48.565,2451.04,2451.03,9.266]
["binance-futures","ETHUSDT",1728294682136,56.077,2451.48,2451.47,106.88]
["binance-futures","ETHUSDT",1728294722479,145.934,2451.18,2451.17,12.464]
["binance-futures","ETHUSDT",1728294767499,42.811,2453.79,2453.78,105.185]
["binance-futures","ETHUSDT",1728294833512,12.2,2453.35,2453.34,136.348]
["binance-futures","ETHUSDT",1728294854762,72.263,2454.95,2454.94,72.589]
["binance-futures","ETHUSDT",1728294900149,19.895,2455.2,2455.19,150.906]
["binance-futures","ETHUSDT",1728294970756,0.59,2455.95,2455.94,138.896]
["binance-futures","ETHUSDT",1728294980016,13.29,2456.5,2456.49,118.894]
["binance-futures","ETHUSDT",1728295022800,39.063,2456.18,2456.17,118.485]
["binance-futures","ETHUSDT",1728295060468,34.292,2456.74,2456.73,57.323]
["binance-futures","ETHUSDT",1728295133780,70.965,2455.45,2455.44,44.076]
["binance-futures","ETHUSDT",1728295149106,0.783,2455.98,2455.97,120.965]
["binance-futures","ETHUSDT",1728295228002,41.782,2457.04,2457.03,32.708]
["binance-futures","ETHUSDT",1728295229047,35.618,2457.04,2457.03,29.817]
["binance-futures","ETHUSDT",1728295299953,34.888,2453.1,2453.09,112.687]
["binance-futures","ETHUSDT",1728295350023,36.668,2451.72,2451.71,10.071]
["binance-futures","ETHUSDT",1728295391520,33.914,2452.23,2452.22,6.003]
["binance-futures","ETHUSDT",1728295428447,113.545,2453.72,2453.71,0.544]
["binance-futures","ETHUSDT",1728295459239,67.175,2453.03,2453.02,112.212]
["binance-futures","ETHUSDT",1728295518396,46.789,2452.0,2451.99,17.286]
["binance-futures","ETHUSDT",1728295560106,54.267,2452.0,2451.99,37.65]
["binance-futures","ETHUSDT",1728295601643,27.088,2451.16,2451.15,67.032]
["binance-futures","ETHUSDT",1728295644116,42.09,2451.07,2451.06,27.419]
["binance-futures","ETHUSDT",1728295690007,30.95,2453.13,2453.12,14.493]
["binance-futures","ETHUSDT",1728295738785,37.04,2452.76,2452.75,26.276]
["binance-futures","ETHUSDT",1728295779353,40.46,2451.94,2451.93,0.045]
["binance-futures","ETHUSDT",1728295826705,281.326,2451.72,2451.71,431.913]
["binance-futures","ETHUSDT",1728295869448,448.732,2451.01,2451.0,134.243]
["binance-futures","ETHUSDT",1728295908942,10.218,2449.67,2449.66,204.372]
["binance-futures","ETHUSDT",1728295946715,0.839,2447.72,2447.71,199.192]
["binance-futures","ETHUSDT",1728295984511,85.25,2448.66,2448.65,1.948]
["binance-futures","ETHUSDT",1728296025819,36.493,2447.5,2447.49,104.124]
["binance-futures","ETHUSDT",1728296067267,194.031,2447.01,2447.0,2.022]
["binance-futures","ETHUSDT",1728296104110,128.453,2447.2,2447.19,33.358]
["binance-futures","ETHUSDT",1728296146607,23.261,2446.7,2446.69,116.94]
["binance-futures","ETHUSDT",1728296187217,15.441,2449.44,2449.43,93.777]
["binance-futures","ETHUSDT",1728296232057,13.418,2448.43,2448.42,34.84]
["binance-futures","ETHUSDT",1728296265939,22.956,2448.06,2448.05,41.696]
["binance-futures","ETHUSDT",1728296303994,48.479,2450.0,2449.99,8.739]
["binance-futures","ETHUSDT",1728296346503,40.549,2449.67,2449.66,25.062]
["binance-futures","ETHUSDT",1728296401464,0.419,2449.5,2449.49,34.944]
["binance-futures","ETHUSDT",1728296429105,32.695,2448.27,2448.26,0.039]
["binance-futures","ETHUSDT",1728296473500,0.015,2444.64,2444.61,1.419]
["binance-futures","ETHUSDT",1728296506351,20.471,2442.22,2442.21,65.783]
["binance-futures","ETHUSDT",1728296553803,27.035,2440.65,2440.64,31.973]
["binance-futures","ETHUSDT",1728296583577,156.456,2438.15,2438.14,6.044]
["binance-futures","ETHUSDT",1728296615674,50.024,2441.21,2441.2,57.866]
["binance-futures","ETHUSDT",1728296654579,50.075,2442.43,2442.42,132.918]
["binance-futures","ETHUSDT",1728296702454,45.232,2444.49,2444.48,35.876]
["binance-futures","ETHUSDT",1728296727228,26.896,2445.44,2445.43,85.404]
["binance-futures","ETHUSDT",1728296767919,51.328,2445.04,2445.03,26.789]
["binance-futures","ETHUSDT",1728296824869,30.759,2445.95,2445.94,9.113]
["binance-futures","ETHUSDT",1728296847221,109.755,2444.5,2444.49,10.055]
["binance-futures","ETHUSDT",1728296890832,11.275,2447.0,2446.99,241.622]
["binance-futures","ETHUSDT",1728296928482,3.397,2446.37,2446.36,154.559]
["binance-futures","ETHUSDT",1728296991690,19.036,2445.51,2445.5,116.632]
["binance-futures","ETHUSDT",1728297007532,48.663,2445.79,2445.78,32.373]
["binance-futures","ETHUSDT",1728297049245,30.766,2444.5,2444.49,37.865]
["binance-futures","ETHUSDT",1728297090782,39.4,2445.79,2445.78,67.515]
["binance-futures","ETHUSDT",1728297146559,8.772,2446.08,2446.07,146.903]
["binance-futures","ETHUSDT",1728297168528,10.155,2446.59,2446.58,42.471]
["binance-futures","ETHUSDT",1728297210484,27.357,2447.16,2447.15,13.296]
["binance-futures","ETHUSDT",1728297248249,2.699,2448.05,2448.04,86.036]
["binance-futures","ETHUSDT",1728297312047,25.392,2448.84,2448.83,32.174]
["binance-futures","ETHUSDT",1728297328000,292.14,2449.68,2449.67,18.213]
["binance-futures","ETHUSDT",1728297371080,41.013,2448.98,2448.97,33.454]
["binance-futures","ETHUSDT",1728297405322,57.168,2448.56,2448.55,6.103]
["binance-futures","ETHUSDT",1728297456742,107.139,2449.44,2449.43,27.827]
["binance-futures","ETHUSDT",1728297500799,92.978,2449.53,2449.52,67.06]
["binance-futures","ETHUSDT",1728297545354,82.052,2450.0,2449.99,104.445]
["binance-futures","ETHUSDT",1728297620025,95.62,2449.27,2449.26,2.753]
["binance-futures","ETHUSDT",1728297632458,8.851,2449.01,2449.0,53.668]
["binance-futures","ETHUSDT",1728297674635,54.499,2448.93,2448.92,15.789]
["binance-futures","ETHUSDT",1728297723076,51.996,2449.13,2449.12,91.923]
["binance-futures","ETHUSDT",1728297803287,82.731,2449.57,2449.56,51.289]
["binance-futures","ETHUSDT",1728297810115,52.202,2449.57,2449.56,18.36]
["binance-futures","ETHUSDT",1728297856450,12.783,2450.43,2450.42,87.555]
["binance-futures","ETHUSDT",1728297901364,8.493,2450.35,2450.34,117.301]
["binance-futures","ETHUSDT",1728297948703,7.982,2448.85,2448.84,58.303]
["binance-futures","ETHUSDT",1728297995538,69.174,2447.3,2447.29,2.12]
["binance-futures","ETHUSDT",1728298083897,141.593,2447.01,2447.0,2.293]
["binance-futures","ETHUSDT",1728298087263,60.318,2446.09,2446.08,31.41]
["binance-futures","ETHUSDT",1728298129427,1.822,2448.21,2448.2,125.235]
["binance-futures","ETHUSDT",1728298210946,26.462,2449.12,2449.11,55.809]
["binance-futures","ETHUSDT",1728298257705,13.323,2448.64,2448.63,39.095]
["binance-futures","ETHUSDT",1728298299455,140.548,2450.79,2450.78,17.117]
["binance-futures","ETHUSDT",1728298345743,13.498,2450.41,2450.4,106.973]
["binance-futures","ETHUSDT",1728298393414,17.336,2451.16,2451.15,105.338]
["binance-futures","ETHUSDT",1728298434161,17.184,2450.35,2450.34,58.43]
["binance-futures","ETHUSDT",1728298485784,0.219,2450.69,2450.68,100.517]
["binance-futures","ETHUSDT",1728298523668,81.16,2449.27,2449.26,40.091]
["binance-futures","ETHUSDT",1728298569615,122.097,2449.09,2449.08,3.313]
["binance-futures","ETHUSDT",1728298583956,81.805,2449.09,2449.08,7.12]
["binance-futures","ETHUSDT",1728298650760,135.435,2448.1,2448.09,3.819]
["binance-futures","ETHUSDT",1728298695860,40.449,2448.86,2448.85,102.737]
["binance-futures","ETHUSDT",1728298742625,116.768,2447.28,2447.27,20.507]
["binance-futures","ETHUSDT",1728298751965,68.017,2447.18,2447.17,48.86]
["binance-futures","ETHUSDT",1728298826930,90.014,2448.51,2448.5,35.498]
["binance-futures","ETHUSDT",1728298866724,59.892,2446.4,2446.39,148.646]
["binance-futures","ETHUSDT",1728298908707,135.922,2446.47,2446.46,26.861]
["binance-futures","ETHUSDT",1728298924976,39.793,2446.63,2446.62,123.551]
["binance-futures","ETHUSDT",1728298993624,93.881,2445.7,2445.69,4.289]
["binance-futures","ETHUSDT",1728299039171,133.35,2446.45,2446.44,22.286]
["binance-futures","ETHUSDT",1728299079319,200.095,2444.64,2444.63,178.888]
["binance-futures","ETHUSDT",1728299126645,147.762,2442.55,2442.54,24.871]
["binance-futures","ETHUSDT",1728299153854,85.103,2442.34,2442.33,117.617]
["binance-futures","ETHUSDT",1728299188593,65.244,2441.38,2441.37,30.462]
["binance-futures","ETHUSDT",1728299211305,9.233,2439.57,2439.56,88.354]
["binance-futures","ETHUSDT",1728299264026,16.786,2440.92,2440.91,219.562]
["binance-futures","ETHUSDT",1728299298878,2.8,2439.32,2439.31,74.189]
["binance-futures","ETHUSDT",1728299338375,4.095,2439.38,2439.37,178.594]
["binance-futures","ETHUSDT",1728299356562,65.847,2443.24,2443.23,142.968]
["binance-futures","ETHUSDT",1728299410911,20.552,2445.06,2445.05,65.366]
["binance-futures","ETHUSDT",1728299448232,28.11,2450.65,2450.64,34.472]
["binance-futures","ETHUSDT",1728299482803,28.957,2451.14,2451.13,39.847]
["binance-futures","ETHUSDT",1728299504978,45.443,2452.69,2452.68,16.599]
["binance-futures","ETHUSDT",1728299559381,127.673,2451.5,2451.49,33.961]
["binance-futures","ETHUSDT",1728299594553,90.156,2453.5,2453.49,44.767]
["binance-futures","ETHUSDT",1728299635215,20.0,2453.95,2453.94,110.063]
["binance-futures","ETHUSDT",1728299695927,148.671,2454.7,2454.69,4.849]
["binance-futures","ETHUSDT",1728299713566,128.224,2453.63,2453.62,37.278]
["binance-futures","ETHUSDT",1728299755221,50.111,2452.57,2452.56,51.931]
["binance-futures","ETHUSDT",1728299785575,173.732,2453.03,2453.02,22.27]
["binance-futures","ETHUSDT",1728299834352,49.345,2450.21,2450.2,89.055]
["binance-futures","ETHUSDT",1728299876443,2.548,2450.86,2450.85,101.609]
["binance-futures","ETHUSDT",1728299914979,24.888,2451.0,2450.99,114.289]
["binance-futures","ETHUSDT",1728299953041,29.59,2452.54,2452.53,154.813]
["binance-futures","ETHUSDT",1728299998088,61.651,2454.0,2453.99,54.307]
["binance-futures","ETHUSDT",1728300039118,52.143,2454.52,2454.51,18.999]
["binance-futures","ETHUSDT",1728300082245,1.682,2454.68,2454.67,183.876]
["binance-futures","ETHUSDT",1728300114186,120.778,2454.37,2454.36,5.526]
["binance-futures","ETHUSDT",1728300163610,22.476,2454.79,2454.78,97.171]
["binance-futures","ETHUSDT",1728300204248,126.461,2454.01,2454.0,8.562]
["binance-futures","ETHUSDT",1728300249215,143.164,2453.68,2453.67,4.06]
["binance-futures","ETHUSDT",1728300290467,52.39,2454.19,2454.18,2.578]
["binance-futures","ETHUSDT",1728300337285,48.342,2453.98,2453.97,34.504]
["binance-futures","ETHUSDT",1728300382229,43.642,2455.79,2455.78,81.567]
["binance-futures","ETHUSDT",1728300430709,37.051,2455.46,2455.45,54.914]
["binance-futures","ETHUSDT",1728300466155,52.074,2456.58,2456.57,2.084]
["binance-futures","ETHUSDT",1728300508732,20.268,2454.5,2454.49,39.343]
["binance-futures","ETHUSDT",1728300548513,29.047,2453.34,2453.33,62.359]
["binance-futures","ETHUSDT",1728300601856,43.861,2452.84,2452.83,38.268]
["binance-futures","ETHUSDT",1728300640047,0.464,2453.0,2452.99,138.34]
["binance-futures","ETHUSDT",1728300679329,44.201,2454.01,2454.0,66.111]
["binance-futures","ETHUSDT",1728300724769,4.53,2455.52,2455.51,223.925]
["binance-futures","ETHUSDT",1728300767596,4.457,2455.9,2455.89,117.955]
["binance-futures","ETHUSDT",1728300807369,84.104,2455.02,2455.01,8.027]
["binance-futures","ETHUSDT",1728300854774,51.071,2455.39,2455.38,44.685]
["binance-futures","ETHUSDT",1728300939309,108.342,2456.43,2456.42,171.587]
["binance-futures","ETHUSDT",1728300946426,98.762,2456.93,2456.92,5.174]
["binance-futures","ETHUSDT",1728300985633,6.82,2456.84,2456.83,106.651]
["binance-futures","ETHUSDT",1728301063690,92.2,2459.03,2459.02,12.723]
["binance-futures","ETHUSDT",1728301080509,42.07,2459.91,2459.9,137.481]
["binance-futures","ETHUSDT",1728301145151,65.738,2459.18,2459.17,4.369]
["binance-futures","ETHUSDT",1728301185775,38.753,2460.08,2460.07,42.439]
["binance-futures","ETHUSDT",1728301228244,20.034,2460.0,2459.99,127.925]
["binance-futures","ETHUSDT",1728301241786,30.01,2459.68,2459.67,89.251]
["binance-futures","ETHUSDT",1728301315859,112.137,2459.8,2459.79,48.34]
["binance-futures","ETHUSDT",1728301362431,67.445,2459.23,2459.22,58.358]
["binance-futures","ETHUSDT",1728301403860,4.096,2460.75,2460.74,168.804]
["binance-futures","ETHUSDT",1728301422908,53.048,2461.26,2461.25,93.965]
["binance-futures","ETHUSDT",1728301494252,72.276,2460.81,2460.8,38.761]
["binance-futures","ETHUSDT",1728301540003,26.586,2459.69,2459.68,124.213]
["binance-futures","ETHUSDT",1728301570013,10.981,2460.13,2460.12,178.835]
["binance-futures","ETHUSDT",1728301627406,26.491,2460.24,2460.23,146.566]
["binance-futures","ETHUSDT",1728301670921,42.858,2461.93,2461.92,33.406]
["binance-futures","ETHUSDT",1728301709558,49.609,2462.15,2462.14,6.459]
["binance-futures","ETHUSDT",1728301740530,87.218,2461.79,2461.78,10.221]
["binance-futures","ETHUSDT",1728301801403,57.178,2461.17,2461.16,60.849]
["binance-futures","ETHUSDT",1728301840508,82.548,2458.36,2458.35,67.881]
["binance-futures","ETHUSDT",1728301886519,138.396,2458.09,2458.08,418.158]
["binance-futures","ETHUSDT",1728301919492,185.952,2458.17,2458.16,128.212]
["binance-futures","ETHUSDT",1728301975128,92.146,2459.72,2459.71,11.239]
["binance-futures","ETHUSDT",1728302021222,117.18,2460.39,2460.38,58.528]
["binance-futures","ETHUSDT",1728302062434,136.873,2460.04,2460.03,38.955]
["binance-futures","ETHUSDT",1728302095053,168.068,2459.76,2459.75,10.16]
["binance-futures","ETHUSDT",1728302155685,16.027,2459.89,2459.88,50.447]
["binance-futures","ETHUSDT",1728302199164,52.551,2460.34,2460.33,18.912]
["binance-futures","ETHUSDT",1728302243406,45.873,2471.2,2471.19,3.876]
["binance-futures","ETHUSDT",1728302277791,14.782,2470.1,2470.09,154.048]
["binance-futures","ETHUSDT",1728302313712,76.453,2471.91,2471.9,30.635]
["binance-futures","ETHUSDT",1728302351199,32.859,2471.73,2471.72,138.972]
["binance-futures","ETHUSDT",1728302382069,17.744,2474.26,2474.25,56.195]
["binance-futures","ETHUSDT",1728302422694,161.489,2472.66,2472.65,5.225]
["binance-futures","ETHUSDT",1728302461264,41.994,2472.73,2472.72,60.116]
["binance-futures","ETHUSDT",1728302496927,224.125,2472.61,2472.6,718.169]
["binance-futures","ETHUSDT",1728302533389,14.018,2470.18,2470.17,75.359]
["binance-futures","ETHUSDT",1728302571267,82.674,2469.73,2469.72,0.015]
["binance-futures","ETHUSDT",1728302611511,31.746,2467.85,2467.84,103.374]
["binance-futures","ETHUSDT",1728302651352,49.069,2467.45,2467.44,0.634]
["binance-futures","ETHUSDT",1728302685471,103.199,2468.09,2468.08,35.219]
["binance-futures","ETHUSDT",1728302730068,230.637,2466.19,2466.18,11.552]
["binance-futures","ETHUSDT",1728302770531,27.26,2465.52,2465.51,92.562]
["binance-futures","ETHUSDT",1728302817566,86.154,2467.0,2466.99,12.478]
["binance-futures","ETHUSDT",1728302851918,0.678,2469.65,2469.64,162.359]
["binance-futures","ETHUSDT",1728302888787,39.437,2470.11,2470.1,32.873]
["binance-futures","ETHUSDT",1728302932478,50.467,2468.76,2468.75,20.227]
["binance-futures","ETHUSDT",1728302985904,88.591,2468.44,2468.43,27.933]
["binance-futures","ETHUSDT",1728303014292,46.688,2467.51,2467.5,35.479]
["binance-futures","ETHUSDT",1728303060532,86.746,2468.41,2468.4,0.539]
["binance-futures","ETHUSDT",1728303099517,78.791,2466.4,2466.39,23.105]
["binance-futures","ETHUSDT",1728303154708,106.755,2468.44,2468.43,29.498]
["binance-futures","ETHUSDT",1728303193734,71.669,2467.97,2467.96,27.867]
["binance-futures","ETHUSDT",1728303234718,4.315,2468.09,2468.08,54.682]
["binance-futures","ETHUSDT",1728303282982,16.892,2468.31,2468.3,139.118]
["binance-futures","ETHUSDT",1728303338503,2.895,2469.56,2469.55,153.099]
["binance-futures","ETHUSDT",1728303368961,73.607,2469.01,2469.0,79.567]
["binance-futures","ETHUSDT",1728303415782,124.191,2467.42,2467.41,19.365]
["binance-futures","ETHUSDT",1728303476853,9.667,2470.33,2470.32,85.371]
["binance-futures","ETHUSDT",1728303502085,8.144,2469.56,2469.55,41.155]
["binance-futures","ETHUSDT",1728303547780,18.895,2469.59,2469.58,42.679]
["binance-futures","ETHUSDT",1728303587420,66.718,2467.67,2467.66,7.482]
["binance-futures","ETHUSDT",1728303649537,142.299,2462.81,2462.8,10.886]
["binance-futures","ETHUSDT",1728303671398,104.571,2464.61,2464.6,8.753]
["binance-futures","ETHUSDT",1728303709846,131.337,2465.19,2465.18,12.831]
["binance-futures","ETHUSDT",1728303754980,114.426,2466.74,2466.73,8.075]
["binance-futures","ETHUSDT",1728303817198,85.243,2465.74,2465.73,13.617]
["binance-futures","ETHUSDT",1728303886054,31.167,2466.41,2466.4,48.94]
["binance-futures","ETHUSDT",1728303887141,30.757,2466.41,2466.4,49.822]
["binance-futures","ETHUSDT",1728303975382,10.384,2466.62,2466.61,51.02]
["binance-futures","ETHUSDT",1728304000333,11.752,2467.14,2467.13,38.14]
["binance-futures","ETHUSDT",1728304065486,48.936,2468.57,2468.56,33.145]
["binance-futures","ETHUSDT",1728304115452,75.36,2468.36,2468.35,15.022]
["binance-futures","ETHUSDT",1728304150236,38.635,2469.2,2469.19,45.859]
["binance-futures","ETHUSDT",1728304200727,45.198,2471.34,2471.33,36.77]
["binance-futures","ETHUSDT",1728304242748,2.557,2470.49,2470.48,109.934]
["binance-futures","ETHUSDT",1728304289418,64.162,2469.92,2469.91,4.505]
["binance-futures","ETHUSDT",1728304315778,3.761,2468.47,2468.46,172.734]
["binance-futures","ETHUSDT",1728304372685,98.358,2469.56,2469.55,26.881]
["binance-futures","ETHUSDT",1728304414290,51.311,2469.09,2469.08,23.534]
["binance-futures","ETHUSDT",1728304454528,25.926,2468.16,2468.15,32.799]
["binance-futures","ETHUSDT",1728304488453,171.066,2466.33,2466.32,23.015]
["binance-futures","ETHUSDT",1728304535468,87.696,2467.36,2467.35,9.119]
["binance-futures","ETHUSDT",1728304574771,54.261,2466.75,2466.74,9.707]
["binance-futures","ETHUSDT",1728304612409,13.524,2466.0,2465.99,48.356]
["binance-futures","ETHUSDT",1728304656287,63.517,2466.52,2466.51,40.973]
["binance-futures","ETHUSDT",1728304700529,39.453,2466.44,2466.43,20.135]
["binance-futures","ETHUSDT",1728304737323,35.997,2466.0,2465.99,65.521]
["binance-futures","ETHUSDT",1728304782622,16.934,2469.2,2469.19,117.979]
["binance-futures","ETHUSDT",1728304826508,45.698,2469.24,2469.23,5.575]
["binance-futures","ETHUSDT",1728304866526,59.131,2469.02,2469.01,4.33]
["binance-futures","ETHUSDT",1728304907855,64.198,2467.31,2467.3,55.033]
["binance-futures","ETHUSDT",1728304950324,54.018,2468.22,2468.21,8.309]
["binance-futures","ETHUSDT",1728304998777,72.239,2466.51,2466.5,10.658]
["binance-futures","ETHUSDT",1728305048610,38.599,2467.4,2467.39,34.125]
["binance-futures","ETHUSDT",1728305090422,44.74,2468.2,2468.19,81.602]
["binance-futures","ETHUSDT",1728305142214,0.07,2467.44,2467.43,70.023]
["binance-futures","ETHUSDT",1728305185622,33.368,2467.73,2467.72,24.95]
["binance-futures","ETHUSDT",1728305227437,4.074,2466.61,2466.6,89.001]
["binance-futures","ETHUSDT",1728305284864,2.115,2469.65,2469.64,106.878]
["binance-futures","ETHUSDT",1728305312080,200.988,2468.89,2468.88,12.459]
["binance-futures","ETHUSDT",1728305358503,93.654,2469.23,2469.22,134.771]
["binance-futures","ETHUSDT",1728305408513,60.017,2469.45,2469.44,19.876]
["binance-futures","ETHUSDT",1728305468218,121.181,2469.03,2469.02,49.672]
["binance-futures","ETHUSDT",1728305502960,36.251,2467.83,2467.82,124.857]
["binance-futures","ETHUSDT",1728305548271,189.498,2466.46,2466.45,10.189]
["binance-futures","ETHUSDT",1728305592279,64.283,2465.16,2465.15,8.351]
["binance-futures","ETHUSDT",1728305651991,180.904,2464.02,2464.01,186.318]
["binance-futures","ETHUSDT",1728305679104,229.691,2464.08,2464.07,18.51]
["binance-futures","ETHUSDT",1728305725407,57.494,2463.36,2463.35,37.675]
["binance-futures","ETHUSDT",1728305773507,89.7,2463.37,2463.36,19.608]
["binance-futures","ETHUSDT",1728305825989,90.655,2461.9,2461.89,35.278]
["binance-futures","ETHUSDT",1728305857332,42.826,2463.41,2463.4,180.064]
["binance-futures","ETHUSDT",1728305898762,22.351,2463.66,2463.65,88.657]
["binance-futures","ETHUSDT",1728305977713,51.642,2463.9,2463.89,47.012]
["binance-futures","ETHUSDT",1728306001242,44.026,2464.77,2464.76,76.053]
["binance-futures","ETHUSDT",1728306040623,70.848,2462.26,2462.25,17.562]
["binance-futures","ETHUSDT",1728306086501,7.791,2462.77,2462.76,113.08]
["binance-futures","ETHUSDT",1728306156281,32.748,2465.53,2465.52,48.26]
["binance-futures","ETHUSDT",1728306172119,79.308,2465.6,2465.59,29.846]
["binance-futures","ETHUSDT",1728306220269,4.798,2463.44,2463.43,108.137]
["binance-futures","ETHUSDT",1728306261351,75.566,2465.14,2465.13,57.854]
["binance-futures","ETHUSDT",1728306332325,10.745,2466.15,2466.14,138.946]
["binance-futures","ETHUSDT",1728306352076,16.689,2466.52,2466.51,49.51]
["binance-futures","ETHUSDT",1728306392171,170.378,2466.53,2466.52,17.584]
["binance-futures","ETHUSDT",1728306438348,10.788,2467.97,2467.96,108.243]
["binance-futures","ETHUSDT",1728306505675,26.228,2467.08,2467.07,124.829]
["binance-futures","ETHUSDT",1728306526516,3.298,2467.05,2467.04,69.295]
["binance-futures","ETHUSDT",1728306575518,32.538,2466.67,2466.66,95.707]
["binance-futures","ETHUSDT",1728306662021,37.707,2467.75,2467.74,41.93]
["binance-futures","ETHUSDT",1728306671438,139.72,2467.53,2467.52,0.744]
["binance-futures","ETHUSDT",1728306722562,40.638,2465.91,2465.9,26.65]
["binance-futures","ETHUSDT",1728306763859,26.576,2466.4,2466.39,25.015]
["binance-futures","ETHUSDT",1728306855982,10.235,2466.6,2466.59,109.355]
["binance-futures","ETHUSDT",1728306905557,28.452,2467.61,2467.6,11.935]
["binance-futures","ETHUSDT",1728306952352,42.806,2466.47,2466.46,1.422]
["binance-futures","ETHUSDT",1728306953421,57.651,2466.25,2466.24,31.32]
["binance-futures","ETHUSDT",1728307040121,65.502,2465.61,2465.6,54.608]
["binance-futures","ETHUSDT",1728307096104,7.575,2467.81,2467.8,77.488]
["binance-futures","ETHUSDT",1728307134378,189.048,2470.19,2470.18,5.72]
["binance-futures","ETHUSDT",1728307175802,54.952,2471.76,2471.75,29.993]
["binance-futures","ETHUSDT",1728307211017,97.133,2471.65,2471.64,13.173]
["binance-futures","ETHUSDT",1728307254393,1.756,2471.6,2471.59,153.932]
["binance-futures","ETHUSDT",1728307295913,10.504,2470.93,2470.92,148.188]
["binance-futures","ETHUSDT",1728307302032,15.716,2470.88,2470.87,49.687]
["binance-futures","ETHUSDT",1728307380047,74.034,2472.25,2472.24,2.141]
["binance-futures","ETHUSDT",1728307425751,7.672,2472.5,2472.49,128.452]
["binance-futures","ETHUSDT",1728307464400,66.386,2474.25,2474.24,104.32]
["binance-futures","ETHUSDT",1728307506324,41.379,2475.55,2475.54,80.061]
["binance-futures","ETHUSDT",1728307541911,90.045,2474.13,2474.12,56.074]
["binance-futures","ETHUSDT",1728307580380,42.303,2471.86,2471.85,143.018]
["binance-futures","ETHUSDT",1728307623404,0.56,2473.16,2473.15,163.949]
["binance-futures","ETHUSDT",1728307674690,100.311,2471.75,2471.74,56.069]
["binance-futures","ETHUSDT",1728307710364,58.804,2473.0,2472.99,109.46]
["binance-futures","ETHUSDT",1728307754279,18.881,2472.35,2472.34,23.555]
["binance-futures","ETHUSDT",1728307797586,98.879,2472.81,2472.8,2.55]
["binance-futures","ETHUSDT",1728307843471,112.627,2472.79,2472.78,0.804]
["binance-futures","ETHUSDT",1728307878465,3.287,2471.4,2471.39,90.037]
["binance-futures","ETHUSDT",1728307915555,54.919,2471.0,2470.99,10.387]
["binance-futures","ETHUSDT",1728307933159,156.225,2469.11,2469.1,0.365]
["binance-futures","ETHUSDT",1728307991504,140.034,2466.38,2466.37,0.974]
["binance-futures","ETHUSDT",1728308030809,17.922,2468.16,2468.15,163.505]
["binance-futures","ETHUSDT",1728308072796,8.558,2466.74,2466.73,46.737]
["binance-futures","ETHUSDT",1728308125430,40.879,2466.44,2466.43,78.288]
["binance-futures","ETHUSDT",1728308151205,78.584,2468.18,2468.17,4.919]
["binance-futures","ETHUSDT",1728308191094,41.196,2467.66,2467.65,70.925]
["binance-futures","ETHUSDT",1728308227832,39.568,2465.75,2465.74,46.013]
["binance-futures","ETHUSDT",1728308286361,53.111,2466.03,2466.02,39.963]
["binance-futures","ETHUSDT",1728308308049,105.937,2465.5,2465.49,2281.704]
["binance-futures","ETHUSDT",1728308351086,44.4,2466.88,2466.87,27.882]
["binance-futures","ETHUSDT",1728308378905,183.193,2467.54,2467.53,1.277]
["binance-futures","ETHUSDT",1728308430135,38.133,2469.25,2469.24,31.045]
["binance-futures","ETHUSDT",1728308471468,7.026,2469.85,2469.84,44.165]
["binance-futures","ETHUSDT",1728308509079,1.999,2470.99,2470.98,25.286]
["binance-futures","ETHUSDT",1728308534218,5.488,2473.52,2473.51,61.813]
["binance-futures","ETHUSDT",1728308585138,71.591,2474.95,2474.94,59.161]
["binance-futures","ETHUSDT",1728308619267,58.648,2474.4,2474.39,15.368]
["binance-futures","ETHUSDT",1728308657275,128.623,2473.01,2473.0,71.714]
["binance-futures","ETHUSDT",1728308683344,108.798,2473.58,2473.57,30.402]
["binance-futures","ETHUSDT",1728308731419,58.668,2471.64,2471.63,25.959]
["binance-futures","ETHUSDT",1728308770818,80.137,2471.86,2471.85,13.887]
["binance-futures","ETHUSDT",1728308805859,13.208,2473.18,2473.17,72.252]
["binance-futures","ETHUSDT",1728308867344,11.682,2481.29,2481.28,33.076]
["binance-futures","ETHUSDT",1728308880480,1.4,2479.12,2479.11,106.94]
["binance-futures","ETHUSDT",1728308912603,38.265,2483.21,2483.2,13.938]
["binance-futures","ETHUSDT",1728308946851,14.85,2480.63,2480.62,21.211]
["binance-futures","ETHUSDT",1728308986322,54.645,2482.76,2482.75,9.137]
["binance-futures","ETHUSDT",1728309020034,56.207,2481.41,2481.4,36.241]
["binance-futures","ETHUSDT",1728309058003,22.774,2481.3,2481.29,26.159]
["binance-futures","ETHUSDT",1728309089109,15.553,2481.15,2481.14,38.863]
["binance-futures","ETHUSDT",1728309129312,104.125,2476.12,2476.11,3.32]
["binance-futures","ETHUSDT",1728309167878,57.145,2476.01,2476.0,28.731]
["binance-futures","ETHUSDT",1728309203112,19.248,2475.58,2475.57,25.084]
["binance-futures","ETHUSDT",1728309239044,37.006,2473.46,2473.45,14.47]
["binance-futures","ETHUSDT",1728309277041,54.607,2472.75,2472.74,0.165]
["binance-futures","ETHUSDT",1728309316581,104.415,2476.03,2476.02,15.547]
["binance-futures","ETHUSDT",1728309356274,38.677,2474.94,2474.93,0.474]
["binance-futures","ETHUSDT",1728309426637,15.867,2476.87,2476.86,67.618]
["binance-futures","ETHUSDT",1728309430806,37.206,2476.68,2476.67,26.209]
["binance-futures","ETHUSDT",1728309470797,6.798,2474.34,2474.33,28.534]
["binance-futures","ETHUSDT",1728309513295,34.325,2473.46,2473.45,24.724]
["binance-futures","ETHUSDT",1728309550481,44.388,2473.88,2473.87,44.335]
["binance-futures","ETHUSDT",1728309627559,22.082,2476.0,2475.99,87.972]
["binance-futures","ETHUSDT",1728309665283,6.945,2477.36,2477.35,42.691]
["binance-futures","ETHUSDT",1728309674129,19.21,2476.81,2476.8,29.047]
["binance-futures","ETHUSDT",1728309740327,77.932,2476.81,2476.8,59.913]
["binance-futures","ETHUSDT",1728309780755,5.697,2479.33,2479.32,42.593]
["binance-futures","ETHUSDT",1728309818797,34.409,2479.68,2479.67,37.311]
["binance-futures","ETHUSDT",1728309823302,29.92,2479.99,2479.98,53.178]
["binance-futures","ETHUSDT",1728309889738,1.275,2484.59,2484.58,151.623]
["binance-futures","ETHUSDT",1728309923177,4.631,2484.0,2483.99,97.18]
["binance-futures","ETHUSDT",1728309961906,89.57,2484.34,2484.33,2.459]
["binance-futures","ETHUSDT",1728309970523,28.949,2486.73,2486.72,20.165]
["binance-futures","ETHUSDT",1728310032359,5.748,2484.38,2484.37,151.184]
["binance-futures","ETHUSDT",1728310070611,32.241,2483.54,2483.53,26.822]
["binance-futures","ETHUSDT",1728310084349,51.05,2481.45,2481.44,13.681]
["binance-futures","ETHUSDT",1728310142708,93.123,2478.7,2478.69,2.716]
["binance-futures","ETHUSDT",1728310183137,20.317,2481.0,2480.99,69.863]
["binance-futures","ETHUSDT",1728310219690,2.106,2484.15,2484.14,61.842]
["binance-futures","ETHUSDT",1728310238299,12.223,2484.54,2484.53,31.992]
["binance-futures","ETHUSDT",1728310294628,161.963,2486.57,2486.56,234.536]
["binance-futures","ETHUSDT",1728310327911,264.005,2485.97,2485.96,25.556]
["binance-futures","ETHUSDT",1728310366204,190.245,2489.02,2489.01,16.723]
["binance-futures","ETHUSDT",1728310379920,78.445,2489.08,2489.07,2.652]
["binance-futures","ETHUSDT",1728310439416,20.699,2484.45,2484.44,185.145]
["binance-futures","ETHUSDT",1728310476715,131.947,2486.95,2486.94,3.928]
["binance-futures","ETHUSDT",1728310510789,51.531,2488.03,2488.02,53.713]
["binance-futures","ETHUSDT",1728310529303,20.391,2486.89,2486.88,90.613]
["binance-futures","ETHUSDT",1728310581257,134.598,2483.45,2483.44,26.482]
["binance-futures","ETHUSDT",1728310619655,73.758,2484.75,2484.74,40.535]
["binance-futures","ETHUSDT",1728310647837,32.132,2487.62,2487.61,29.758]
["binance-futures","ETHUSDT",1728310689342,4.854,2494.84,2494.83,27.877]
["binance-futures","ETHUSDT",1728310725906,84.01,2496.82,2496.81,26.014]
["binance-futures","ETHUSDT",1728310762350,52.039,2499.98,2499.97,4.607]
["binance-futures","ETHUSDT",1728310785023,32.366,2500.82,2500.81,1.036]
["binance-futures","ETHUSDT",1728310830221,33.975,2503.58,2503.57,12.805]
["binance-futures","ETHUSDT",1728310862436,74.064,2504.86,2504.85,1.475]
["binance-futures","ETHUSDT",1728310898206,1.4,2506.45,2506.44,37.715]
["binance-futures","ETHUSDT",1728310925635,23.429,2504.06,2504.03,0.244]
["binance-futures","ETHUSDT",1728310966870,2.532,2507.6,2507.59,109.125]
["binance-futures","ETHUSDT",1728311003249,6.294,2515.8,2515.78,0.006]
["binance-futures","ETHUSDT",1728311039970,11.087,2516.22,2516.21,25.191]
["binance-futures","ETHUSDT",1728311072203,53.711,2518.99,2518.98,42.131]
["binance-futures","ETHUSDT",1728311108531,16.541,2514.89,2514.88,1.713]
["binance-futures","ETHUSDT",1728311140588,41.879,2511.82,2511.81,25.504]
["binance-futures","ETHUSDT",1728311177058,28.218,2510.4,2510.39,24.083]
["binance-futures","ETHUSDT",1728311213800,86.374,2503.17,2503.16,1.523]
["binance-futures","ETHUSDT",1728311245862,39.456,2508.07,2508.06,20.591]
["binance-futures","ETHUSDT",1728311282803,44.463,2503.4,2503.39,39.831]
["binance-futures","ETHUSDT",1728311315855,25.192,2504.04,2504.03,0.008]
["binance-futures","ETHUSDT",1728311352305,109.787,2504.82,2504.81,11.0]
["binance-futures","ETHUSDT",1728311390373,65.919,2505.7,2505.69,46.263]
["binance-futures","ETHUSDT",1728311422822,111.609,2507.91,2507.9,15.091]
["binance-futures","ETHUSDT",1728311459795,13.387,2502.11,2502.1,42.324]
["binance-futures","ETHUSDT",1728311496525,4.469,2503.88,2503.87,64.154]
["binance-futures","ETHUSDT",1728311531177,48.726,2507.81,2507.8,27.508]
["binance-futures","ETHUSDT",1728311578528,0.367,2508.21,2508.2,143.631]
["binance-futures","ETHUSDT",1728311602027,48.971,2509.7,2509.69,27.683]
["binance-futures","ETHUSDT",1728311640239,12.41,2507.25,2507.24,44.723]
["binance-futures","ETHUSDT",1728311679404,14.264,2509.39,2509.38,48.724]
["binance-futures","ETHUSDT",1728311724033,46.334,2507.36,2507.35,32.5]
["binance-futures","ETHUSDT",1728311752961,139.442,2507.86,2507.85,46.33]
["binance-futures","ETHUSDT",1728311789282,57.51,2514.69,2514.68,100.017]
["binance-futures","ETHUSDT",1728311822606,31.796,2513.43,2513.42,96.033]
["binance-futures","ETHUSDT",1728311872170,41.04,2512.02,2512.01,1.142]
["binance-futures","ETHUSDT",1728311895266,31.677,2511.32,2511.31,8.191]
["binance-futures","ETHUSDT",1728311934097,58.813,2507.23,2507.22,2.74]
["binance-futures","ETHUSDT",1728311972109,128.156,2510.85,2510.84,20.21]
["binance-futures","ETHUSDT",1728312017383,68.168,2513.84,2513.83,1.404]
["binance-futures","ETHUSDT",1728312045159,53.364,2513.32,2513.31,4.37]
["binance-futures","ETHUSDT",1728312116208,75.655,2514.99,2514.98,5.706]
["binance-futures","ETHUSDT",1728312137367,1.258,2512.53,2512.28,0.367]
["binance-futures","ETHUSDT",1728312155350,31.969,2512.79,2512.78,8.233]
["binance-futures","ETHUSDT",1728312226925,21.186,2512.14,2512.13,164.003]
["binance-futures","ETHUSDT",1728312264971,1.541,2507.15,2507.14,147.644]
["binance-futures","ETHUSDT",1728312286185,27.051,2509.6,2509.59,52.691]
["binance-futures","ETHUSDT",1728312337507,33.381,2507.18,2507.17,121.576]
["binance-futures","ETHUSDT",1728312373932,55.761,2503.01,2503.0,75.084]
["binance-futures","ETHUSDT",1728312406246,2.767,2503.48,2503.47,87.234]
["binance-futures","ETHUSDT",1728312427556,31.748,2504.45,2504.44,9.385]
["binance-futures","ETHUSDT",1728312481849,77.674,2504.04,2504.03,10.172]
["binance-futures","ETHUSDT",1728312515209,31.956,2502.36,2502.35,31.837]
["binance-futures","ETHUSDT",1728312552996,35.969,2503.64,2503.63,57.088]
["binance-futures","ETHUSDT",1728312570761,32.379,2504.09,2504.08,29.063]
["binance-futures","ETHUSDT",1728312627266,83.894,2507.01,2507.0,0.156]
["binance-futures","ETHUSDT",1728312668253,96.099,2504.79,2504.78,111.482]
["binance-futures","ETHUSDT",1728312697631,9.766,2504.77,2504.76,77.59]
["binance-futures","ETHUSDT",1728312746511,8.968,2504.07,2504.06,69.273]
["binance-futures","ETHUSDT",1728312785433,144.974,2501.01,2500.99,2.105]
["binance-futures","ETHUSDT",1728312818485,10.958,2498.8,2498.79,51.869]
["binance-futures","ETHUSDT",1728312848796,77.279,2497.27,2497.26,51.828]
["binance-futures","ETHUSDT",1728312888623,1.514,2496.69,2496.68,43.05]
["binance-futures","ETHUSDT",1728312927639,49.378,2500.0,2499.99,74.751]
["binance-futures","ETHUSDT",1728312969102,125.897,2501.49,2501.48,53.039]
["binance-futures","ETHUSDT",1728312998342,72.52,2501.93,2501.92,11.295]
["binance-futures","ETHUSDT",1728313047181,19.103,2502.09,2502.08,66.22]
["binance-futures","ETHUSDT",1728313090370,1.487,2501.85,2501.84,133.886]
["binance-futures","ETHUSDT",1728313125504,57.936,2502.18,2502.17,4.228]
["binance-futures","ETHUSDT",1728313159956,29.941,2498.69,2498.68,108.369]
["binance-futures","ETHUSDT",1728313202612,27.828,2497.66,2497.65,72.515]
["binance-futures","ETHUSDT",1728313239645,13.264,2498.61,2498.59,149.298]
["binance-futures","ETHUSDT",1728313282071,3.492,2497.46,2497.45,192.045]
["binance-futures","ETHUSDT",1728313311700,44.838,2494.89,2494.88,36.664]
["binance-futures","ETHUSDT",1728313348695,4.5,2489.45,2489.31,10.726]
["binance-futures","ETHUSDT",1728313380993,541.894,2489.33,2489.32,11.211]
["binance-futures","ETHUSDT",1728313421050,0.512,2482.25,2482.24,32.125]
["binance-futures","ETHUSDT",1728313454176,65.415,2485.47,2485.46,78.685]
["binance-futures","ETHUSDT",1728313487051,3.905,2489.38,2489.37,42.533]
["binance-futures","ETHUSDT",1728313524199,8.344,2488.57,2488.56,71.368]
["binance-futures","ETHUSDT",1728313566050,75.17,2487.44,2487.43,22.407]
["binance-futures","ETHUSDT",1728313595683,17.634,2485.12,2485.11,42.707]
["binance-futures","ETHUSDT",1728313632929,15.282,2487.27,2487.26,70.776]
["binance-futures","ETHUSDT",1728313666523,0.463,2489.17,2489.16,79.246]
["binance-futures","ETHUSDT",1728313709620,10.136,2487.48,2487.47,42.393]
["binance-futures","ETHUSDT",1728313744794,8.251,2488.8,2488.79,41.387]
["binance-futures","ETHUSDT",1728313779275,25.028,2486.05,2486.04,3.522]
["binance-futures","ETHUSDT",1728313832670,84.018,2486.6,2486.59,2.79]
["binance-futures","ETHUSDT",1728313855176,87.078,2486.8,2486.79,29.862]
["binance-futures","ETHUSDT",1728313894289,1.266,2487.51,2487.5,54.294]
["binance-futures","ETHUSDT",1728313935992,67.178,2487.44,2487.43,37.296]
["binance-futures","ETHUSDT",1728313988065,36.088,2490.18,2490.17,7.84]
["binance-futures","ETHUSDT",1728314012939,31.648,2490.47,2490.46,10.34]
["binance-futures","ETHUSDT",1728314053605,54.731,2488.97,2488.96,27.916]
["binance-futures","ETHUSDT",1728314090223,9.88,2486.66,2486.65,178.336]
["binance-futures","ETHUSDT",1728314143902,86.198,2484.2,2484.19,13.401]
["binance-futures","ETHUSDT",1728314163002,44.607,2484.58,2484.57,17.497]
["binance-futures","ETHUSDT",1728314200419,0.769,2479.67,2479.66,13.593]
["binance-futures","ETHUSDT",1728314261899,12.044,2482.99,2482.98,95.048]
["binance-futures","ETHUSDT",1728314273591,2.398,2482.23,2482.22,82.471]
["binance-futures","ETHUSDT",1728314313460,30.259,2483.01,2483.0,55.78]
["binance-futures","ETHUSDT",1728314353700,62.847,2485.86,2485.85,8.061]
["binance-futures","ETHUSDT",1728314417287,15.494,2486.53,2486.52,78.606]
["binance-futures","ETHUSDT",1728314432851,70.397,2486.71,2486.7,3.98]
["binance-futures","ETHUSDT",1728314471162,41.156,2487.5,2487.49,35.395]
["binance-futures","ETHUSDT",1728314512611,80.261,2487.54,2487.53,27.94]
["binance-futures","ETHUSDT",1728314581781,78.906,2485.72,2485.71,44.131]
["binance-futures","ETHUSDT",1728314637375,143.625,2485.6,2485.59,0.488]
["binance-futures","ETHUSDT",1728314638511,118.116,2485.52,2485.51,1.243]
["binance-futures","ETHUSDT",1728314721396,35.766,2486.59,2486.58,42.166]
["binance-futures","ETHUSDT",1728314752197,53.29,2486.7,2486.69,52.855]
["binance-futures","ETHUSDT",1728314815418,43.286,2484.93,2484.92,46.033]
["binance-futures","ETHUSDT",1728314853302,215.174,2485.05,2485.04,2.05]
["binance-futures","ETHUSDT",1728314893326,36.821,2486.25,2486.24,77.664]
["binance-futures","ETHUSDT",1728314943728,54.376,2485.03,2485.02,93.956]
["binance-futures","ETHUSDT",1728314983312,68.233,2485.59,2485.58,98.833]
["binance-futures","ETHUSDT",1728315024743,233.549,2487.73,2487.72,59.767]
["binance-futures","ETHUSDT",1728315057810,1083.95,2488.0,2487.99,351.96]
["binance-futures","ETHUSDT",1728315099484,137.126,2489.31,2489.3,3.492]
["binance-futures","ETHUSDT",1728315142506,30.041,2487.72,2487.71,102.315]
["binance-futures","ETHUSDT",1728315181174,154.129,2489.76,2489.75,95.81]
["binance-futures","ETHUSDT",1728315217448,1.735,2489.8,2489.79,125.684]
["binance-futures","ETHUSDT",1728315262703,196.253,2489.13,2489.12,39.859]
["binance-futures","ETHUSDT",1728315301493,1.97,2490.02,2490.01,118.072]
["binance-futures","ETHUSDT",1728315346586,30.474,2488.55,2488.54,79.976]
["binance-futures","ETHUSDT",1728315381231,138.331,2489.0,2488.99,202.64]
["binance-futures","ETHUSDT",1728315428027,122.414,2486.18,2486.17,4.21]
["binance-futures","ETHUSDT",1728315469252,81.488,2484.53,2484.52,68.666]
["binance-futures","ETHUSDT",1728315515797,244.755,2483.81,2483.8,60.261]
["binance-futures","ETHUSDT",1728315551553,245.798,2482.01,2482.0,219.867]
["binance-futures","ETHUSDT",1728315592620,140.508,2481.66,2481.65,6.841]
["binance-futures","ETHUSDT",1728315633619,105.937,2483.09,2483.08,63.758]
["binance-futures","ETHUSDT",1728315687463,63.923,2483.61,2483.6,42.367]
["binance-futures","ETHUSDT",1728315718809,2.185,2481.37,2481.36,91.392]
["binance-futures","ETHUSDT",1728315763535,205.418,2480.31,2480.3,3.133]
["binance-futures","ETHUSDT",1728315804917,37.402,2480.45,2480.44,64.566]
["binance-futures","ETHUSDT",1728315853425,0.015,2479.74,2479.72,57.876]
["binance-futures","ETHUSDT",1728315893026,116.955,2479.22,2479.21,47.564]
["binance-futures","ETHUSDT",1728315931106,187.448,2477.96,2477.95,0.768]
["binance-futures","ETHUSDT",1728315974235,168.543,2479.66,2479.65,16.601]
["binance-futures","ETHUSDT",1728316025278,90.079,2474.81,2474.8,3.822]
["binance-futures","ETHUSDT",1728316052921,80.795,2477.37,2477.36,51.017]
["binance-futures","ETHUSDT",1728316096907,9.106,2476.62,2476.61,92.364]
["binance-futures","ETHUSDT",1728316151485,0.65,2474.86,2474.85,18.405]
["binance-futures","ETHUSDT",1728316174989,87.99,2476.87,2476.86,5.382]
["binance-futures","ETHUSDT",1728316218412,185.499,2475.12,2475.11,25.403]
["binance-futures","ETHUSDT",1728316256971,2.372,2477.21,2477.2,168.869]
["binance-futures","ETHUSDT",1728316321251,11.649,2478.29,2478.28,121.224]
["binance-futures","ETHUSDT",1728316345507,123.053,2477.27,2477.26,10.021]
["binance-futures","ETHUSDT",1728316386225,96.471,2475.9,2475.89,35.41]
["binance-futures","ETHUSDT",1728316430274,39.059,2477.4,2477.39,95.857]
["binance-futures","ETHUSDT",1728316493172,32.451,2476.51,2476.5,146.514]
["binance-futures","ETHUSDT",1728316517636,15.005,2475.13,2475.12,136.373]
["binance-futures","ETHUSDT",1728316560631,54.215,2473.39,2473.38,12.266]
["binance-futures","ETHUSDT",1728316599259,76.419,2473.64,2473.63,85.014]
["binance-futures","ETHUSDT",1728316661293,83.95,2472.64,2472.63,34.289]
["binance-futures","ETHUSDT",1728316685459,52.394,2472.6,2472.59,66.098]
["binance-futures","ETHUSDT",1728316724313,71.194,2473.32,2473.31,84.948]
["binance-futures","ETHUSDT",1728316757979,188.485,2473.74,2473.73,9.911]
["binance-futures","ETHUSDT",1728316817246,61.615,2472.42,2472.41,75.331]
["binance-futures","ETHUSDT",1728316858806,35.952,2475.2,2475.19,144.805]
["binance-futures","ETHUSDT",1728316901900,15.959,2474.9,2474.89,120.085]
["binance-futures","ETHUSDT",1728316969488,75.453,2470.53,2470.52,41.354]
["binance-futures","ETHUSDT",1728316981448,27.993,2471.76,2471.75,80.238]
["binance-futures","ETHUSDT",1728317021504,47.595,2475.01,2475.0,51.496]
["binance-futures","ETHUSDT",1728317064442,61.789,2476.5,2476.49,52.456]
["binance-futures","ETHUSDT",1728317139147,88.126,2471.76,2471.75,230.785]
["binance-futures","ETHUSDT",1728317148003,0.529,2472.43,2472.42,137.044]
["binance-futures","ETHUSDT",1728317190135,81.033,2471.96,2471.95,92.591]
["binance-futures","ETHUSDT",1728317233286,43.21,2471.96,2471.95,23.254]
["binance-futures","ETHUSDT",1728317302569,55.561,2476.82,2476.81,74.655]
["binance-futures","ETHUSDT",1728317314690,148.807,2475.0,2474.99,8.019]
["binance-futures","ETHUSDT",1728317356214,7.386,2474.73,2474.72,118.747]
["binance-futures","ETHUSDT",1728317403097,18.918,2475.01,2475.0,89.059]
["binance-futures","ETHUSDT",1728317446712,83.274,2473.47,2473.46,57.046]
["binance-futures","ETHUSDT",1728317519673,94.756,2468.2,2468.19,128.437]
["binance-futures","ETHUSDT",1728317520653,193.361,2468.41,2468.4,1.186]
["binance-futures","ETHUSDT",1728317589264,0.456,2458.45,2458.44,57.537]
["binance-futures","ETHUSDT",1728317627302,20.362,2461.15,2461.14,14.649]
["binance-futures","ETHUSDT",1728317667121,22.453,2464.31,2464.3,4.424]
["binance-futures","ETHUSDT",1728317703370,106.204,2462.35,2462.34,0.36]
["binance-futures","ETHUSDT",1728317741543,72.693,2464.29,2464.28,26.535]
["binance-futures","ETHUSDT",1728317781017,27.295,2466.92,2466.91,28.666]
["binance-futures","ETHUSDT",1728317817913,65.399,2468.23,2468.22,5.655]
["binance-futures","ETHUSDT",1728317828656,46.825,2468.4,2468.39,49.445]
["binance-futures","ETHUSDT",1728317895356,5.304,2468.69,2468.68,187.457]
["binance-futures","ETHUSDT",1728317938692,79.293,2467.96,2467.95,56.73]
["binance-futures","ETHUSDT",1728317980650,54.814,2470.79,2470.78,6.671]
["binance-futures","ETHUSDT",1728317988842,76.665,2470.35,2470.34,40.514]
["binance-futures","ETHUSDT",1728318062561,132.538,2470.94,2470.93,0.225]
["binance-futures","ETHUSDT",1728318103402,37.412,2473.47,2473.46,9.737]
["binance-futures","ETHUSDT",1728318139852,20.841,2473.68,2473.67,63.198]
["binance-futures","ETHUSDT",1728318152450,22.97,2472.5,2472.49,130.615]
["binance-futures","ETHUSDT",1728318221488,72.18,2469.9,2469.89,8.069]
["binance-futures","ETHUSDT",1728318264896,23.483,2467.4,2467.39,70.418]
["binance-futures","ETHUSDT",1728318308417,68.008,2467.12,2467.11,103.576]
["binance-futures","ETHUSDT",1728318360150,57.159,2467.08,2467.07,140.021]
["binance-futures","ETHUSDT",1728318392306,60.204,2465.01,2465.0,19.025]
["binance-futures","ETHUSDT",1728318432877,121.212,2464.69,2464.68,73.736]
["binance-futures","ETHUSDT",1728318456647,84.449,2465.58,2465.57,178.74]
["binance-futures","ETHUSDT",1728318521338,38.282,2465.51,2465.5,82.523]
["binance-futures","ETHUSDT",1728318562506,41.312,2466.0,2465.99,16.1]
["binance-futures","ETHUSDT",1728318608462,9.645,2467.65,2467.64,103.11]
["binance-futures","ETHUSDT",1728318632650,41.684,2466.97,2466.96,26.608]
["binance-futures","ETHUSDT",1728318690560,102.176,2465.25,2465.24,18.932]
["binance-futures","ETHUSDT",1728318731806,96.862,2466.0,2465.99,2.119]
["binance-futures","ETHUSDT",1728318770521,23.666,2468.33,2468.32,90.017]
["binance-futures","ETHUSDT",1728318793998,58.678,2468.42,2468.41,43.396]
["binance-futures","ETHUSDT",1728318854106,4.885,2470.56,2470.55,146.122]
["binance-futures","ETHUSDT",1728318894871,16.325,2470.55,2470.54,125.055]
["binance-futures","ETHUSDT",1728318939544,19.499,2470.42,2470.41,47.174]
["binance-futures","ETHUSDT",1728318965077,0.48,2470.76,2470.75,117.365]
["binance-futures","ETHUSDT",1728319022955,21.943,2472.92,2472.91,159.143]
["binance-futures","ETHUSDT",1728319067233,55.555,2473.46,2473.45,30.951]
["binance-futures","ETHUSDT",1728319097508,10.098,2475.31,2475.3,2.246]
["binance-futures","ETHUSDT",1728319149827,145.561,2473.54,2473.53,6.57]
["binance-futures","ETHUSDT",1728319197254,74.405,2473.32,2473.31,23.823]
["binance-futures","ETHUSDT",1728319236466,82.272,2473.28,2473.27,4.883]
["binance-futures","ETHUSDT",1728319274069,57.468,2473.5,2473.49,40.335]
["binance-futures","ETHUSDT",1728319320624,55.283,2475.92,2475.91,57.286]
["binance-futures","ETHUSDT",1728319361416,23.247,2476.64,2476.63,109.703]
["binance-futures","ETHUSDT",1728319403111,19.936,2475.97,2475.96,43.128]
["binance-futures","ETHUSDT",1728319433662,65.194,2474.88,2474.87,1.559]
["binance-futures","ETHUSDT",1728319486373,62.782,2474.47,2474.46,33.132]
["binance-futures","ETHUSDT",1728319531217,51.177,2474.41,2474.4,119.963]
["binance-futures","ETHUSDT",1728319570803,8.132,2473.29,2473.28,48.023]
["binance-futures","ETHUSDT",1728319607326,131.607,2472.05,2472.04,76.478]
["binance-futures","ETHUSDT",1728319654527,49.497,2473.96,2473.95,61.735]
["binance-futures","ETHUSDT",1728319699618,77.367,2474.82,2474.81,60.971]
["binance-futures","ETHUSDT",1728319748717,167.563,2474.83,2474.82,5.007]
["binance-futures","ETHUSDT",1728319788080,19.834,2474.5,2474.49,109.014]
["binance-futures","ETHUSDT",1728319832234,117.974,2474.29,2474.28,32.08]
["binance-futures","ETHUSDT",1728319871666,19.281,2473.32,2473.31,42.652]
["binance-futures","ETHUSDT",1728319921662,32.347,2473.99,2473.98,53.089]
["binance-futures","ETHUSDT",1728319964145,93.352,2474.96,2474.95,64.217]
["binance-futures","ETHUSDT",1728320003935,88.292,2476.33,2476.32,90.213]
["binance-futures","ETHUSDT",1728320047492,84.187,2476.13,2476.12,4.998]
["binance-futures","ETHUSDT",1728320099336,83.051,2476.3,2476.29,86.544]
["binance-futures","ETHUSDT",1728320136321,75.037,2477.77,2477.76,172.528]
["binance-futures","ETHUSDT",1728320178305,141.733,2475.73,2475.72,18.035]
["binance-futures","ETHUSDT",1728320217117,154.957,2475.02,2475.01,0.217]
["binance-futures","ETHUSDT",1728320266141,49.649,2475.82,2475.81,56.337]
["binance-futures","ETHUSDT",1728320307566,19.805,2476.88,2476.87,98.482]
["binance-futures","ETHUSDT",1728320392359,42.38,2476.8,2476.79,41.596]
["binance-futures","ETHUSDT",1728320407884,3.651,2476.81,2476.8,77.112]
["binance-futures","ETHUSDT",1728320436507,61.305,2476.36,2476.35,1.289]
["binance-futures","ETHUSDT",1728320519758,130.004,2479.31,2479.3,0.691]
["binance-futures","ETHUSDT",1728320562218,7.007,2479.04,2479.03,48.521]
["binance-futures","ETHUSDT",1728320573428,28.663,2478.64,2478.63,49.604]
["binance-futures","ETHUSDT",1728320648053,125.583,2479.02,2479.01,25.557]
["binance-futures","ETHUSDT",1728320696339,58.034,2477.22,2477.21,61.572]
["binance-futures","ETHUSDT",1728320738472,52.766,2477.79,2477.78,161.874]
["binance-futures","ETHUSDT",1728320759058,27.327,2477.4,2477.39,122.813]
["binance-futures","ETHUSDT",1728320826791,37.894,2475.76,2475.75,47.342]
["binance-futures","ETHUSDT",1728320871643,109.184,2475.16,2475.15,6.942]
["binance-futures","ETHUSDT",1728320902504,150.41,2474.29,2474.28,4.534]
["binance-futures","ETHUSDT",1728320960825,1.836,2474.07,2474.06,53.238]
["binance-futures","ETHUSDT",1728321006190,133.538,2473.5,2473.49,5.71]
["binance-futures","ETHUSDT",1728321053106,43.274,2474.58,2474.57,40.118]
["binance-futures","ETHUSDT",1728321078570,107.102,2472.61,2472.6,37.458]
["binance-futures","ETHUSDT",1728321140454,107.346,2470.52,2470.51,0.466]
["binance-futures","ETHUSDT",1728321178346,54.437,2471.57,2471.56,0.34]
["binance-futures","ETHUSDT",1728321226245,5.372,2473.23,2473.22,60.439]
["binance-futures","ETHUSDT",1728321256364,1.124,2474.39,2474.38,181.13]
["binance-futures","ETHUSDT",1728321317047,44.091,2474.57,2474.56,76.655]
["binance-futures","ETHUSDT",1728321363888,68.11,2473.61,2473.6,0.652]
["binance-futures","ETHUSDT",1728321408029,90.52,2471.85,2471.84,10.294]
["binance-futures","ETHUSDT",1728321433689,1.113,2473.13,2473.12,178.063]
["binance-futures","ETHUSDT",1728321497117,50.694,2474.01,2474.0,5.67]
["binance-futures","ETHUSDT",1728321540478,29.501,2474.3,2474.29,52.918]
["binance-futures","ETHUSDT",1728321584824,15.53,2475.0,2474.99,149.404]
["binance-futures","ETHUSDT",1728321637949,121.23,2476.09,2476.08,36.3]
["binance-futures","ETHUSDT",1728321680545,125.719,2475.05,2475.04,53.967]
["binance-futures","ETHUSDT",1728321728030,166.036,2475.07,2475.06,4.628]
["binance-futures","ETHUSDT",1728321763719,39.571,2474.29,2474.28,32.001]
["binance-futures","ETHUSDT",1728321815570,8.985,2473.59,2473.58,47.377]
["binance-futures","ETHUSDT",1728321864828,8.894,2474.8,2474.79,121.97]
["binance-futures","ETHUSDT",1728321911382,132.856,2474.09,2474.08,149.86]
["binance-futures","ETHUSDT",1728321955291,67.048,2473.66,2473.65,10.982]
["binance-futures","ETHUSDT",1728322009352,114.694,2474.08,2474.07,57.691]
["binance-futures","ETHUSDT",1728322053180,157.694,2473.71,2473.7,1.862]
["binance-futures","ETHUSDT",1728322100461,56.712,2473.03,2473.02,10.759]
["binance-futures","ETHUSDT",1728322137069,40.008,2471.39,2471.38,36.86]
["binance-futures","ETHUSDT",1728322185519,69.045,2471.39,2471.38,36.43]
["binance-futures","ETHUSDT",1728322226466,171.5,2469.42,2469.41,0.669]
["binance-futures","ETHUSDT",1728322268853,33.203,2468.9,2468.89,56.346]
["binance-futures","ETHUSDT",1728322307498,3.886,2467.39,2467.38,82.575]
["binance-futures","ETHUSDT",1728322347171,58.75,2467.01,2467.0,43.55]
["binance-futures","ETHUSDT",1728322388603,41.622,2466.0,2465.99,50.468]
["binance-futures","ETHUSDT",1728322438242,6.865,2466.03,2466.02,60.166]
["binance-futures","ETHUSDT",1728322468854,55.094,2468.2,2468.19,49.47]
["binance-futures","ETHUSDT",1728322515024,70.755,2468.87,2468.86,10.06]
["binance-futures","ETHUSDT",1728322559088,34.533,2469.62,2469.61,49.168]
["binance-futures","ETHUSDT",1728322608049,42.827,2469.77,2469.76,51.464]
["binance-futures","ETHUSDT",1728322646578,4.961,2471.32,2471.31,143.811]
["binance-futures","ETHUSDT",1728322687261,52.859,2471.32,2471.31,62.585]
["binance-futures","ETHUSDT",1728322734666,12.258,2471.12,2471.11,71.036]
["binance-futures","ETHUSDT",1728322791800,4.566,2472.3,2472.29,38.099]
["binance-futures","ETHUSDT",1728322828486,0.354,2471.35,2471.34,204.693]
["binance-futures","ETHUSDT",1728322877446,37.491,2470.65,2470.64,40.96]
["binance-futures","ETHUSDT",1728322947578,23.721,2470.7,2470.69,104.32]
["binance-futures","ETHUSDT",1728322970705,0.03,2471.35,2471.28,0.016]
["binance-futures","ETHUSDT",1728323019404,38.235,2471.6,2471.59,3.902]
["binance-futures","ETHUSDT",1728323062240,29.574,2473.38,2473.37,43.268]
["binance-futures","ETHUSDT",1728323129205,65.45,2474.99,2474.98,58.134]
["binance-futures","ETHUSDT",1728323155163,46.801,2474.69,2474.68,37.443]
["binance-futures","ETHUSDT",1728323196951,12.053,2472.8,2472.79,61.042]
["binance-futures","ETHUSDT",1728323245092,167.719,2474.27,2474.26,0.637]
["binance-futures","ETHUSDT",1728323303905,71.547,2475.45,2475.44,68.341]
["binance-futures","ETHUSDT",1728323331241,148.239,2473.83,2473.82,4.865]
["binance-futures","ETHUSDT",1728323380352,8.536,2472.3,2472.29,69.376]
["binance-futures","ETHUSDT",1728323468295,120.986,2472.97,2472.96,16.676]
["binance-futures","ETHUSDT",1728323490165,89.718,2472.83,2472.82,54.149]
["binance-futures","ETHUSDT",1728323520128,71.645,2473.14,2473.13,10.088]
["binance-futures","ETHUSDT",1728323615454,217.37,2472.78,2472.77,19.692]
["binance-futures","ETHUSDT",1728323650875,53.951,2471.3,2471.29,70.169]
["binance-futures","ETHUSDT",1728323709079,102.886,2471.94,2471.93,42.029]
["binance-futures","ETHUSDT",1728323757260,38.067,2472.64,2472.63,18.666]
["binance-futures","ETHUSDT",1728323807062,109.957,2470.78,2470.77,7.834]
["binance-futures","ETHUSDT",1728323839206,41.888,2471.72,2471.71,16.401]
["binance-futures","ETHUSDT",1728323904052,33.491,2472.3,2472.29,79.595]
["binance-futures","ETHUSDT",1728323949015,114.37,2474.28,2474.27,5.778]
["binance-futures","ETHUSDT",1728323999627,40.178,2475.32,2475.31,67.231]
["binance-futures","ETHUSDT",1728324030071,134.263,2474.89,2474.88,1.91]
["binance-futures","ETHUSDT",1728324082486,1.745,2475.18,2475.17,231.641]
["binance-futures","ETHUSDT",1728324131032,0.688,2475.19,2475.18,184.096]
["binance-futures","ETHUSDT",1728324177632,54.918,2474.13,2474.12,32.113]
["binance-futures","ETHUSDT",1728324207440,33.998,2473.88,2473.87,73.923]
["binance-futures","ETHUSDT",1728324268462,124.279,2474.15,2474.14,0.656]
["binance-futures","ETHUSDT",1728324309329,15.092,2472.69,2472.68,44.55]
["binance-futures","ETHUSDT",1728324356578,7.361,2473.44,2473.43,116.455]
["binance-futures","ETHUSDT",1728324404206,49.761,2471.61,2471.6,50.635]
["binance-futures","ETHUSDT",1728324441293,9.738,2467.94,2467.93,87.638]
["binance-futures","ETHUSDT",1728324483728,28.929,2465.79,2465.78,54.589]
["binance-futures","ETHUSDT",1728324522969,0.381,2463.89,2463.88,125.094]
["binance-futures","ETHUSDT",1728324558373,16.877,2461.84,2461.83,28.409]
["binance-futures","ETHUSDT",1728324600720,71.058,2462.65,2462.64,19.772]
["binance-futures","ETHUSDT",1728324635570,48.811,2462.05,2462.04,7.819]
["binance-futures","ETHUSDT",1728324679463,10.564,2462.72,2462.71,71.609]
["binance-futures","ETHUSDT",1728324723985,0.075,2462.53,2462.52,88.078]
["binance-futures","ETHUSDT",1728324762287,19.04,2462.35,2462.34,66.923]
["binance-futures","ETHUSDT",1728324815624,10.08,2459.86,2459.85,102.825]
["binance-futures","ETHUSDT",1728324844104,77.829,2459.86,2459.85,7.596]
["binance-futures","ETHUSDT",1728324885783,44.078,2459.57,2459.56,71.745]
["binance-futures","ETHUSDT",1728324927471,117.974,2458.81,2458.8,8.697]
["binance-futures","ETHUSDT",1728324972075,35.547,2455.64,2455.63,12.041]
["binance-futures","ETHUSDT",1728325002335,0.588,2454.52,2454.51,31.79]
["binance-futures","ETHUSDT",1728325039549,31.611,2453.13,2453.12,11.956]
["binance-futures","ETHUSDT",1728325074706,49.282,2454.23,2454.22,29.502]
["binance-futures","ETHUSDT",1728325123194,0.533,2453.61,2453.6,105.391]
["binance-futures","ETHUSDT",1728325148512,14.637,2454.59,2454.58,62.739]
["binance-futures","ETHUSDT",1728325189860,1.72,2454.8,2454.79,40.788]
["binance-futures","ETHUSDT",1728325232172,185.556,2454.49,2454.48,0.392]
["binance-futures","ETHUSDT",1728325281157,12.966,2456.0,2455.99,69.44]
["binance-futures","ETHUSDT",1728325312877,7.633,2457.79,2457.78,108.741]
["binance-futures","ETHUSDT",1728325357627,26.931,2457.86,2457.85,42.206]
["binance-futures","ETHUSDT",1728325416420,5.531,2457.99,2457.98,100.432]
["binance-futures","ETHUSDT",1728325440294,50.293,2458.67,2458.66,16.652]
["binance-futures","ETHUSDT",1728325479470,38.728,2458.54,2458.53,77.981]
["binance-futures","ETHUSDT",1728325523643,5.494,2456.34,2456.33,26.107]
["binance-futures","ETHUSDT",1728325589329,20.666,2461.23,2461.22,107.138]
["binance-futures","ETHUSDT",1728325605133,7.119,2462.5,2462.49,132.086]
["binance-futures","ETHUSDT",1728325648156,59.841,2461.01,2461.0,40.516]
["binance-futures","ETHUSDT",1728325690121,13.121,2461.98,2461.97,45.577]
["binance-futures","ETHUSDT",1728325762797,91.551,2463.5,2463.49,13.709]
["binance-futures","ETHUSDT",1728325785156,2.085,2461.23,2461.22,102.462]
["binance-futures","ETHUSDT",1728325822947,22.49,2455.72,2455.71,71.476]
["binance-futures","ETHUSDT",1728325860358,126.133,2459.67,2459.66,5.191]
["binance-futures","ETHUSDT",1728325920956,33.466,2456.79,2456.76,0.026]
["binance-futures","ETHUSDT",1728325935904,79.06,2458.0,2457.99,10.989]
["binance-futures","ETHUSDT",1728325976380,20.534,2456.21,2456.2,21.736]
["binance-futures","ETHUSDT",1728326044770,43.444,2456.8,2456.79,11.088]
["binance-futures","ETHUSDT",1728326055571,12.848,2455.57,2455.56,56.681]
["binance-futures","ETHUSDT",1728326096548,35.141,2452.09,2452.08,24.374]
["binance-futures","ETHUSDT",1728326131254,25.513,2451.4,2451.39,14.475]
["binance-futures","ETHUSDT",1728326197151,118.891,2451.38,2451.37,24.714]
["binance-futures","ETHUSDT",1728326240988,56.585,2453.66,2453.65,1.463]
["binance-futures","ETHUSDT",1728326242116,14.778,2452.76,2452.75,50.447]
["binance-futures","ETHUSDT",1728326284097,28.053,2454.46,2454.45,39.793]
["binance-futures","ETHUSDT",1728326355769,75.105,2454.69,2454.68,3.949]
["binance-futures","ETHUSDT",1728326411158,43.181,2453.01,2453.0,0.212]
["binance-futures","ETHUSDT",1728326412349,36.91,2453.01,2453.0,19.632]
["binance-futures","ETHUSDT",1728326493338,77.119,2451.46,2451.45,23.127]
["binance-futures","ETHUSDT",1728326530446,42.617,2450.52,2450.51,6.869]
["binance-futures","ETHUSDT",1728326575266,30.8,2450.4,2450.39,42.051]
["binance-futures","ETHUSDT",1728326615626,14.119,2448.99,2448.98,47.0]
["binance-futures","ETHUSDT",1728326658972,30.203,2447.52,2447.51,24.892]
["binance-futures","ETHUSDT",1728326694492,38.331,2446.75,2446.74,0.566]
["binance-futures","ETHUSDT",1728326732937,115.183,2447.01,2447.0,83.654]
["binance-futures","ETHUSDT",1728326770854,191.991,2444.68,2444.67,0.589]
["binance-futures","ETHUSDT",1728326805656,0.977,2440.03,2440.02,63.587]
["binance-futures","ETHUSDT",1728326840411,180.068,2437.82,2437.81,2.468]
["binance-futures","ETHUSDT",1728326873292,14.241,2434.32,2434.31,61.767]
["binance-futures","ETHUSDT",1728326909249,17.821,2432.44,2432.43,38.2]
["binance-futures","ETHUSDT",1728326949014,105.7,2430.71,2430.7,0.437]
["binance-futures","ETHUSDT",1728326979151,0.898,2428.43,2428.42,79.632]
["binance-futures","ETHUSDT",1728327016342,7.759,2425.72,2425.71,40.638]
["binance-futures","ETHUSDT",1728327048760,26.662,2421.52,2421.51,40.166]
["binance-futures","ETHUSDT",1728327088130,28.49,2422.78,2422.77,76.045]
["binance-futures","ETHUSDT",1728327122584,3.298,2421.75,2421.74,76.185]
["binance-futures","ETHUSDT",1728327154226,15.816,2427.36,2427.35,39.617]
["binance-futures","ETHUSDT",1728327166556,14.535,2430.0,2429.99,99.99]
["binance-futures","ETHUSDT",1728327229032,7.816,2424.15,2424.14,76.535]
["binance-futures","ETHUSDT",1728327263262,101.632,2420.29,2420.28,13.071]
["binance-futures","ETHUSDT",1728327300834,0.009,2423.34,2423.31,9.093]
["binance-futures","ETHUSDT",1728327346175,195.152,2420.79,2420.78,0.729]
["binance-futures","ETHUSDT",1728327373985,96.269,2420.87,2420.86,51.911]
["binance-futures","ETHUSDT",1728327411736,23.304,2425.31,2425.3,0.083]
["binance-futures","ETHUSDT",1728327445352,15.143,2425.01,2425.0,34.135]
["binance-futures","ETHUSDT",1728327497651,56.232,2428.39,2428.38,4.579]
["binance-futures","ETHUSDT",1728327523354,1.042,2426.56,2426.55,86.025]
["binance-futures","ETHUSDT",1728327558217,8.733,2425.16,2425.15,131.102]
["binance-futures","ETHUSDT",1728327582774,145.824,2424.01,2424.0,150.619]
["binance-futures","ETHUSDT",1728327631914,13.873,2425.33,2425.32,26.674]
["binance-futures","ETHUSDT",1728327671084,1.515,2424.81,2424.8,48.095]
["binance-futures","ETHUSDT",1728327709637,25.909,2426.7,2426.69,40.401]
["binance-futures","ETHUSDT",1728327728187,34.603,2429.16,2429.15,12.768]
["binance-futures","ETHUSDT",1728327781974,44.12,2429.4,2429.39,15.202]
["binance-futures","ETHUSDT",1728327816009,8.35,2431.8,2431.79,103.295]
["binance-futures","ETHUSDT",1728327854368,21.14,2431.83,2431.82,85.331]
["binance-futures","ETHUSDT",1728327878804,16.544,2432.4,2432.39,82.797]
["binance-futures","ETHUSDT",1728327928561,157.114,2432.32,2432.31,0.74]
["binance-futures","ETHUSDT",1728327968388,17.77,2434.15,2434.14,13.821]
["binance-futures","ETHUSDT",1728328007516,34.02,2435.43,2435.42,26.883]
["binance-futures","ETHUSDT",1728328066166,8.45,2435.16,2435.15,42.685]
["binance-futures","ETHUSDT",1728328082501,52.799,2435.4,2435.39,0.966]
["binance-futures","ETHUSDT",1728328117917,22.163,2436.11,2436.1,90.485]
["binance-futures","ETHUSDT",1728328153177,56.848,2437.0,2436.99,67.588]
["binance-futures","ETHUSDT",1728328198566,23.746,2437.44,2437.43,97.664]
["binance-futures","ETHUSDT",1728328231912,12.467,2438.38,2438.37,60.924]
["binance-futures","ETHUSDT",1728328270705,56.411,2440.2,2440.19,17.849]
["binance-futures","ETHUSDT",1728328302418,101.295,2439.95,2439.94,1.262]
["binance-futures","ETHUSDT",1728328347780,14.406,2440.72,2440.71,32.239]
["binance-futures","ETHUSDT",1728328388405,62.774,2440.69,2440.68,72.481]
["binance-futures","ETHUSDT",1728328423110,73.805,2439.41,2439.4,23.687]
["binance-futures","ETHUSDT",1728328457823,25.844,2438.43,2438.42,73.969]
["binance-futures","ETHUSDT",1728328504665,1.143,2441.3,2441.29,65.643]
["binance-futures","ETHUSDT",1728328539319,13.443,2441.18,2441.17,90.233]
["binance-futures","ETHUSDT",1728328578313,123.101,2441.0,2440.99,7.556]
["binance-futures","ETHUSDT",1728328649104,0.456,2438.33,2438.32,77.051]
["binance-futures","ETHUSDT",1728328654906,63.676,2438.47,2438.46,12.892]
["binance-futures","ETHUSDT",1728328697620,55.989,2437.33,2437.32,21.746]
["binance-futures","ETHUSDT",1728328740627,15.363,2438.83,2438.82,85.203]
["binance-futures","ETHUSDT",1728328776465,17.1,2439.93,2439.92,104.854]
["binance-futures","ETHUSDT",1728328817829,24.221,2441.3,2441.29,37.035]
["binance-futures","ETHUSDT",1728328852202,1.62,2439.17,2439.16,81.874]
["binance-futures","ETHUSDT",1728328899230,15.821,2436.91,2436.9,42.032]
["binance-futures","ETHUSDT",1728328970758,56.877,2439.23,2439.22,3.193]
["binance-futures","ETHUSDT",1728329012980,64.504,2437.02,2437.01,13.663]
["binance-futures","ETHUSDT",1728329013966,109.567,2437.04,2437.03,16.597]
["binance-futures","ETHUSDT",1728329057873,0.523,2436.76,2436.75,139.36]
["binance-futures","ETHUSDT",1728329132384,47.791,2439.68,2439.67,116.932]
["binance-futures","ETHUSDT",1728329169258,91.307,2438.25,2438.24,3.999]
["binance-futures","ETHUSDT",1728329211184,38.651,2436.24,2436.23,52.044]
["binance-futures","ETHUSDT",1728329219716,0.199,2436.25,2436.24,145.778]
["binance-futures","ETHUSDT",1728329293431,91.108,2436.73,2436.72,14.514]
["binance-futures","ETHUSDT",1728329336437,177.093,2433.83,2433.82,1.358]
["binance-futures","ETHUSDT",1728329353944,35.352,2434.45,2434.44,21.09]
["binance-futures","ETHUSDT",1728329415954,41.019,2435.13,2435.12,43.409]
["binance-futures","ETHUSDT",1728329456856,87.261,2435.57,2435.56,21.893]
["binance-futures","ETHUSDT",1728329493100,52.777,2436.99,2436.98,96.613]
["binance-futures","ETHUSDT",1728329512456,117.196,2437.38,2437.37,13.36]
["binance-futures","ETHUSDT",1728329580952,57.555,2437.88,2437.87,171.19]
["binance-futures","ETHUSDT",1728329618206,49.209,2438.8,2438.79,56.328]
["binance-futures","ETHUSDT",1728329661255,31.42,2440.0,2439.99,159.645]
["binance-futures","ETHUSDT",1728329676267,65.693,2439.74,2439.73,4.45]
["binance-futures","ETHUSDT",1728329744252,90.283,2438.74,2438.73,1.101]
["binance-futures","ETHUSDT",1728329788020,89.727,2439.99,2439.98,1.851]
["binance-futures","ETHUSDT",1728329825927,6.729,2439.07,2439.06,29.244]
["binance-futures","ETHUSDT",1728329845961,0.345,2439.54,2439.53,45.189]
["binance-futures","ETHUSDT",1728329916473,29.136,2438.26,2438.25,33.274]
["binance-futures","ETHUSDT",1728329959473,44.917,2438.95,2438.94,74.182]
["binance-futures","ETHUSDT",1728329992167,8.191,2439.26,2439.25,27.679]
["binance-futures","ETHUSDT",1728330049550,4.496,2439.39,2439.38,42.344]
["binance-futures","ETHUSDT",1728330095735,81.0,2439.01,2439.0,9.004]
["binance-futures","ETHUSDT",1728330141073,24.0,2438.61,2438.6,30.686]
["binance-futures","ETHUSDT",1728330166504,80.229,2437.5,2437.49,43.196]
["binance-futures","ETHUSDT",1728330224491,3.072,2438.86,2438.85,80.49]
["binance-futures","ETHUSDT",1728330270665,40.81,2438.4,2438.39,101.66]
["binance-futures","ETHUSDT",1728330308328,30.249,2440.21,2440.2,90.974]
["binance-futures","ETHUSDT",1728330340633,0.689,2441.34,2441.33,109.307]
["binance-futures","ETHUSDT",1728330394920,0.039,2440.94,2440.91,27.863]
["binance-futures","ETHUSDT",1728330437658,59.962,2441.34,2441.33,5.282]
["binance-futures","ETHUSDT",1728330484088,0.871,2440.81,2440.8,59.878]
["binance-futures","ETHUSDT",1728330512042,18.796,2441.09,2441.08,34.755]
["binance-futures","ETHUSDT",1728330572575,127.576,2442.64,2442.63,3.396]
["binance-futures","ETHUSDT",1728330611510,74.757,2442.7,2442.69,0.323]
["binance-futures","ETHUSDT",1728330649795,59.172,2443.09,2443.08,4.154]
["binance-futures","ETHUSDT",1728330691778,46.056,2444.06,2444.05,41.177]
["binance-futures","ETHUSDT",1728330728767,82.47,2444.76,2444.75,11.478]
["binance-futures","ETHUSDT",1728330769890,54.434,2445.01,2445.0,55.227]
["binance-futures","ETHUSDT",1728330812681,2.728,2445.37,2445.36,53.932]
["binance-futures","ETHUSDT",1728330853007,36.091,2446.12,2446.11,64.518]
["binance-futures","ETHUSDT",1728330895121,150.73,2445.5,2445.49,2.518]
["binance-futures","ETHUSDT",1728330931023,9.568,2444.13,2444.12,56.624]
["binance-futures","ETHUSDT",1728330974669,48.442,2444.41,2444.4,87.464]
["binance-futures","ETHUSDT",1728331020586,131.161,2444.39,2444.38,0.986]
["binance-futures","ETHUSDT",1728331058872,51.749,2447.9,2447.89,73.087]
["binance-futures","ETHUSDT",1728331111271,80.098,2445.42,2445.41,35.66]
["binance-futures","ETHUSDT",1728331146527,116.043,2445.01,2445.0,24.329]
["binance-futures","ETHUSDT",1728331184146,40.201,2444.2,2444.19,44.194]
["binance-futures","ETHUSDT",1728331226209,62.694,2444.11,2444.1,36.212]
["binance-futures","ETHUSDT",1728331276527,69.929,2444.4,2444.39,75.139]
["binance-futures","ETHUSDT",1728331315143,71.631,2444.26,2444.25,28.184]
["binance-futures","ETHUSDT",1728331362762,92.009,2443.65,2443.64,26.181]
["binance-futures","ETHUSDT",1728331403660,60.216,2445.34,2445.33,57.265]
["binance-futures","ETHUSDT",1728331454339,8.399,2445.57,2445.56,73.919]
["binance-futures","ETHUSDT",1728331483903,38.343,2447.53,2447.52,17.388]
["binance-futures","ETHUSDT",1728331529516,141.725,2444.96,2444.95,0.39]
["binance-futures","ETHUSDT",1728331577630,6.459,2444.42,2444.41,100.19]
["binance-futures","ETHUSDT",1728331623493,52.125,2443.62,2443.61,19.007]
["binance-futures","ETHUSDT",1728331657893,60.189,2443.58,2443.57,1.847]
["binance-futures","ETHUSDT",1728331708249,2.778,2444.42,2444.41,53.042]
["binance-futures","ETHUSDT",1728331770032,126.351,2444.58,2444.57,0.693]
["binance-futures","ETHUSDT",1728331794458,40.311,2444.58,2444.57,41.854]
["binance-futures","ETHUSDT",1728331884758,1.428,2444.31,2444.3,49.549]
["binance-futures","ETHUSDT",1728331938066,75.785,2443.41,2443.4,42.977]
["binance-futures","ETHUSDT",1728331962547,0.961,2443.42,2443.41,43.719]
["binance-futures","ETHUSDT",1728332035770,11.671,2443.45,2443.44,55.112]
["binance-futures","ETHUSDT",1728332086118,56.936,2443.84,2443.83,14.728]
["binance-futures","ETHUSDT",1728332129233,46.997,2442.6,2442.59,45.545]
["binance-futures","ETHUSDT",1728332156182,113.543,2441.92,2441.91,18.699]
["binance-futures","ETHUSDT",1728332227774,61.707,2440.17,2440.16,8.415]
["binance-futures","ETHUSDT",1728332264923,30.243,2438.05,2438.04,50.345]
["binance-futures","ETHUSDT",1728332306285,57.011,2437.58,2437.57,22.782]
["binance-futures","ETHUSDT",1728332329967,0.693,2437.35,2437.34,112.764]
["binance-futures","ETHUSDT",1728332392219,89.441,2439.88,2439.87,25.525]
["binance-futures","ETHUSDT",1728332438328,146.006,2438.71,2438.7,1.825]
["binance-futures","ETHUSDT",1728332468924,8.874,2438.73,2438.72,124.317]
["binance-futures","ETHUSDT",1728332526540,43.642,2441.31,2441.3,62.844]
["binance-futures","ETHUSDT",1728332576338,91.386,2441.87,2441.86,65.366]
["binance-futures","ETHUSDT",1728332621216,63.702,2442.88,2442.87,15.795]
["binance-futures","ETHUSDT",1728332656699,28.626,2443.61,2443.6,83.536]
["binance-futures","ETHUSDT",1728332715915,0.068,2443.29,2443.28,55.454]
["binance-futures","ETHUSDT",1728332760234,31.271,2443.53,2443.52,32.43]
["binance-futures","ETHUSDT",1728332804878,53.697,2443.78,2443.77,0.26]
["binance-futures","ETHUSDT",1728332841248,82.313,2443.69,2443.68,5.237]
["binance-futures","ETHUSDT",1728332903435,28.005,2444.1,2444.09,73.891]
["binance-futures","ETHUSDT",1728332952980,11.723,2443.33,2443.32,53.839]
["binance-futures","ETHUSDT",1728332999343,5.457,2441.95,2441.94,106.501]
["binance-futures","ETHUSDT",1728333036278,115.813,2443.01,2443.0,456.346]
["binance-futures","ETHUSDT",1728333089403,51.456,2443.68,2443.67,104.597]
["binance-futures","ETHUSDT",1728333139529,99.149,2443.02,2443.01,47.087]
["binance-futures","ETHUSDT",1728333189284,99.005,2442.45,2442.44,7.865]
["binance-futures","ETHUSDT",1728333230106,60.767,2441.48,2441.47,62.961]
["binance-futures","ETHUSDT",1728333278368,54.987,2441.62,2441.61,41.391]
["binance-futures","ETHUSDT",1728333325978,64.534,2440.82,2440.81,52.788]
["binance-futures","ETHUSDT",1728333369774,19.54,2441.05,2441.04,48.408]
["binance-futures","ETHUSDT",1728333413868,52.959,2443.52,2443.51,48.248]
["binance-futures","ETHUSDT",1728333453277,52.444,2444.37,2444.36,64.639]
["binance-futures","ETHUSDT",1728333500258,70.912,2443.21,2443.2,10.85]
["binance-futures","ETHUSDT",1728333549832,15.071,2444.16,2444.15,50.396]
["binance-futures","ETHUSDT",1728333590289,32.518,2443.42,2443.41,26.578]
["binance-futures","ETHUSDT",1728333640696,64.596,2442.49,2442.48,15.708]
["binance-futures","ETHUSDT",1728333685121,6.902,2442.2,2442.19,125.261]
["binance-futures","ETHUSDT",1728333740005,28.103,2442.01,2442.0,15.913]
["binance-futures","ETHUSDT",1728333788335,144.425,2441.97,2441.96,8.519]
["binance-futures","ETHUSDT",1728333832179,69.571,2440.29,2440.28,9.357]
["binance-futures","ETHUSDT",1728333892461,20.683,2438.64,2438.63,106.947]
["binance-futures","ETHUSDT",1728333922988,68.459,2439.6,2439.59,28.865]
["binance-futures","ETHUSDT",1728333964174,10.39,2438.0,2437.99,147.583]
["binance-futures","ETHUSDT",1728334009004,24.588,2441.52,2441.51,108.521]
["binance-futures","ETHUSDT",1728334065235,6.901,2441.64,2441.63,37.514]
["binance-futures","ETHUSDT",1728334101460,8.36,2440.94,2440.93,38.304]
["binance-futures","ETHUSDT",1728334158832,22.553,2441.21,2441.2,31.68]
["binance-futures","ETHUSDT",1728334207622,54.593,2441.05,2441.04,55.731]
["binance-futures","ETHUSDT",1728334277625,34.225,2440.27,2440.26,41.142]
["binance-futures","ETHUSDT",1728334314093,2.837,2440.3,2440.29,48.914]
["binance-futures","ETHUSDT",1728334360223,64.501,2440.71,2440.7,12.168]
["binance-futures","ETHUSDT",1728334408875,39.521,2440.08,2440.07,141.939]
["binance-futures","ETHUSDT",1728334465576,2.508,2438.1,2438.09,85.127]
["binance-futures","ETHUSDT",1728334500151,9.362,2437.11,2437.1,76.923]
["binance-futures","ETHUSDT",1728334547487,51.677,2439.0,2438.99,51.699]
["binance-futures","ETHUSDT",1728334617187,16.909,2441.76,2441.75,150.725]
["binance-futures","ETHUSDT",1728334638536,49.607,2441.41,2441.4,7.503]
["binance-futures","ETHUSDT",1728334684331,109.131,2441.07,2441.06,23.927]
["binance-futures","ETHUSDT",1728334733313,98.103,2440.22,2440.21,35.287]
["binance-futures","ETHUSDT",1728334812111,46.94,2440.24,2440.23,32.542]
["binance-futures","ETHUSDT",1728334825627,49.188,2440.24,2440.23,53.524]
["binance-futures","ETHUSDT",1728334874659,84.89,2440.26,2440.25,34.009]
["binance-futures","ETHUSDT",1728334923881,251.091,2442.03,2442.02,8.498]
["binance-futures","ETHUSDT",1728334996938,6.21,2442.19,2442.18,118.207]
["binance-futures","ETHUSDT",1728335018366,48.477,2442.68,2442.67,71.267]
["binance-futures","ETHUSDT",1728335107382,51.258,2446.37,2446.36,12.331]
["binance-futures","ETHUSDT",1728335142435,47.649,2447.47,2447.46,7.851]
["binance-futures","ETHUSDT",1728335188422,33.507,2446.38,2446.37,86.134]
["binance-futures","ETHUSDT",1728335228147,84.299,2446.44,2446.43,4.193]
["binance-futures","ETHUSDT",1728335276704,4.898,2446.93,2446.92,39.013]
["binance-futures","ETHUSDT",1728335316117,24.569,2446.58,2446.57,35.584]
["binance-futures","ETHUSDT",1728335365745,29.245,2445.48,2445.47,24.626]
["binance-futures","ETHUSDT",1728335414519,78.796,2445.48,2445.47,38.214]
["binance-futures","ETHUSDT",1728335460856,76.124,2445.01,2445.0,35.467]
["binance-futures","ETHUSDT",1728335507906,0.015,2445.51,2445.5,60.851]
["binance-futures","ETHUSDT",1728335565258,55.476,2445.81,2445.8,22.435]
["binance-futures","ETHUSDT",1728335608846,42.497,2446.63,2446.62,29.658]
["binance-futures","ETHUSDT",1728335659143,1.462,2446.36,2446.35,68.589]
["binance-futures","ETHUSDT",1728335699313,18.679,2448.0,2447.99,80.597]
["binance-futures","ETHUSDT",1728335754743,9.522,2446.73,2446.72,41.304]
["binance-futures","ETHUSDT",1728335806949,48.817,2446.37,2446.36,9.162]
["binance-futures","ETHUSDT",1728335856052,9.468,2447.16,2447.15,55.089]
["binance-futures","ETHUSDT",1728335901224,45.717,2446.35,2446.34,11.089]
["binance-futures","ETHUSDT",1728335951083,61.595,2444.25,2444.24,11.54]
["binance-futures","ETHUSDT",1728335992846,38.597,2444.13,2444.12,26.486]
["binance-futures","ETHUSDT",1728336053372,0.998,2443.54,2443.53,57.178]
["binance-futures","ETHUSDT",1728336093046,69.503,2443.45,2443.44,5.874]
["binance-futures","ETHUSDT",1728336141347,28.09,2443.97,2443.96,35.55]
["binance-futures","ETHUSDT",1728336191647,2.215,2444.68,2444.67,68.973]
["binance-futures","ETHUSDT",1728336241661,109.64,2445.52,2445.51,1.045]
["binance-futures","ETHUSDT",1728336291141,12.576,2445.52,2445.51,25.764]
["binance-futures","ETHUSDT",1728336337753,0.815,2445.08,2445.07,35.014]
["binance-futures","ETHUSDT",1728336391437,7.266,2445.48,2445.47,13.877]
["binance-futures","ETHUSDT",1728336451670,13.833,2446.96,2446.95,84.186]
["binance-futures","ETHUSDT",1728336490024,68.953,2447.69,2447.68,24.655]
["binance-futures","ETHUSDT",1728336538418,137.611,2447.51,2447.5,85.239]
["binance-futures","ETHUSDT",1728336603609,22.395,2450.86,2450.85,14.959]
["binance-futures","ETHUSDT",1728336623436,81.034,2451.27,2451.26,14.302]
["binance-futures","ETHUSDT",1728336666002,94.685,2452.38,2452.37,47.157]
["binance-futures","ETHUSDT",1728336704164,94.665,2453.3,2453.29,9.08]
["binance-futures","ETHUSDT",1728336767629,68.208,2452.93,2452.92,0.271]
["binance-futures","ETHUSDT",1728336795967,37.364,2453.55,2453.54,30.9]
["binance-futures","ETHUSDT",1728336841805,101.141,2453.53,2453.52,34.462]
["binance-futures","ETHUSDT",1728336894297,433.27,2453.88,2453.87,83.642]
["binance-futures","ETHUSDT",1728336963788,38.395,2454.2,2454.19,16.593]
["binance-futures","ETHUSDT",1728336986270,69.554,2454.78,2454.77,10.935]
["binance-futures","ETHUSDT",1728337033123,97.709,2453.31,2453.3,1.802]
["binance-futures","ETHUSDT",1728337077957,79.175,2453.43,2453.42,3.84]
["binance-futures","ETHUSDT",1728337144515,98.054,2455.52,2455.51,5.521]
["binance-futures","ETHUSDT",1728337175503,95.881,2455.24,2455.23,26.37]
["binance-futures","ETHUSDT",1728337217243,11.521,2452.99,2452.98,85.869]
["binance-futures","ETHUSDT",1728337309547,95.521,2453.05,2453.04,36.07]
["binance-futures","ETHUSDT",1728337322523,79.307,2452.53,2452.52,29.473]
["binance-futures","ETHUSDT",1728337376209,95.413,2452.44,2452.43,17.553]
["binance-futures","ETHUSDT",1728337423418,67.067,2452.35,2452.34,22.286]
["binance-futures","ETHUSDT",1728337495952,53.216,2450.5,2450.49,58.444]
["binance-futures","ETHUSDT",1728337512645,4.836,2450.72,2450.71,8.757]
["binance-futures","ETHUSDT",1728337560883,13.469,2450.61,2450.6,47.782]
["binance-futures","ETHUSDT",1728337608072,1.346,2450.6,2450.59,61.323]
["binance-futures","ETHUSDT",1728337690868,70.732,2448.97,2448.96,1.22]
["binance-futures","ETHUSDT",1728337701371,41.995,2448.48,2448.47,13.946]
["binance-futures","ETHUSDT",1728337751580,14.748,2449.72,2449.71,33.424]
["binance-futures","ETHUSDT",1728337803893,49.904,2449.72,2449.71,32.788]
["binance-futures","ETHUSDT",1728337885270,108.221,2450.07,2450.06,145.647]
["binance-futures","ETHUSDT",1728337902917,7.32,2451.49,2451.48,45.475]
["binance-futures","ETHUSDT",1728337957006,4.719,2452.6,2452.59,36.393]
["binance-futures","ETHUSDT",1728338000079,43.559,2452.07,2452.06,21.989]
["binance-futures","ETHUSDT",1728338057452,80.51,2451.61,2451.6,2.493]
["binance-futures","ETHUSDT",1728338105116,25.009,2451.27,2451.26,16.994]
["binance-futures","ETHUSDT",1728338158718,6.472,2452.66,2452.65,20.775]
["binance-futures","ETHUSDT",1728338209927,29.331,2452.54,2452.53,10.221]
["binance-futures","ETHUSDT",1728338320340,95.462,2452.45,2452.44,770.083]
["binance-futures","ETHUSDT",1728338321381,95.032,2452.45,2452.44,711.316]
["binance-futures","ETHUSDT",1728338419504,64.872,2453.2,2453.19,5.369]
["binance-futures","ETHUSDT",1728338464336,23.961,2451.32,2451.31,95.772]
["binance-futures","ETHUSDT",1728338517703,37.994,2451.21,2451.2,33.004]
["binance-futures","ETHUSDT",1728338562321,64.332,2450.07,2450.06,100.045]
["binance-futures","ETHUSDT",1728338573118,41.602,2450.47,2450.46,4.209]
["binance-futures","ETHUSDT",1728338655151,106.485,2447.01,2447.0,23.155]
["binance-futures","ETHUSDT",1728338699232,43.308,2447.52,2447.51,65.28]
["binance-futures","ETHUSDT",1728338742095,47.088,2446.5,2446.49,26.227]
["binance-futures","ETHUSDT",1728338748146,39.002,2446.76,2446.75,45.74]
["binance-futures","ETHUSDT",1728338830448,63.162,2448.02,2448.01,22.24]
["binance-futures","ETHUSDT",1728338878841,42.057,2448.98,2448.97,37.822]
["binance-futures","ETHUSDT",1728338922980,24.181,2449.89,2449.88,39.89]
["binance-futures","ETHUSDT",1728338936890,20.465,2450.4,2450.39,84.434]
["binance-futures","ETHUSDT",1728339023511,2.366,2449.42,2449.41,69.346]
["binance-futures","ETHUSDT",1728339073479,29.731,2450.29,2450.28,13.284]
["binance-futures","ETHUSDT",1728339126874,114.446,2449.89,2449.88,1.822]
["binance-futures","ETHUSDT",1728339182390,111.369,2450.34,2450.33,14.312]
["binance-futures","ETHUSDT",1728339220742,1.076,2451.75,2451.74,79.742]
["binance-futures","ETHUSDT",1728339274274,37.521,2451.96,2451.95,75.061]
["binance-futures","ETHUSDT",1728339294805,130.638,2450.65,2450.64,11.232]
["binance-futures","ETHUSDT",1728339369474,0.538,2451.39,2451.38,29.724]
["binance-futures","ETHUSDT",1728339412249,23.565,2454.34,2454.33,59.79]
["binance-futures","ETHUSDT",1728339459398,158.879,2455.35,2455.34,79.282]
["binance-futures","ETHUSDT",1728339483232,8.153,2456.03,2456.02,152.496]
["binance-futures","ETHUSDT",1728339545986,8.124,2453.6,2453.59,127.363]
["binance-futures","ETHUSDT",1728339596215,70.982,2452.43,2452.42,38.395]
["binance-futures","ETHUSDT",1728339647791,54.336,2450.93,2450.92,50.336]
["binance-futures","ETHUSDT",1728339667646,52.109,2451.1,2451.09,8.214]
["binance-futures","ETHUSDT",1728339740054,73.813,2450.31,2450.3,27.027]
["binance-futures","ETHUSDT",1728339785606,70.272,2451.44,2451.43,31.148]
["binance-futures","ETHUSDT",1728339837137,19.962,2451.11,2451.1,134.805]
["binance-futures","ETHUSDT",1728339862842,43.514,2452.15,2452.14,133.014]
["binance-futures","ETHUSDT",1728339935301,7.031,2452.51,2452.5,68.046]
["binance-futures","ETHUSDT",1728339984617,10.96,2452.01,2452.0,31.018]
["binance-futures","ETHUSDT",1728340019553,10.537,2452.21,2452.2,57.643]
["binance-futures","ETHUSDT",1728340084048,173.375,2452.33,2452.32,0.08]
["binance-futures","ETHUSDT",1728340132759,57.871,2452.05,2452.04,45.317]
["binance-futures","ETHUSDT",1728340174523,2.517,2452.81,2452.8,159.128]
["binance-futures","ETHUSDT",1728340207272,53.221,2453.19,2453.18,37.729]
["binance-futures","ETHUSDT",1728340268716,51.086,2452.54,2452.53,36.672]
["binance-futures","ETHUSDT",1728340310034,48.272,2449.82,2449.81,38.24]
["binance-futures","ETHUSDT",1728340356446,4.185,2450.75,2450.74,68.872]
["binance-futures","ETHUSDT",1728340389886,40.708,2450.53,2450.52,25.211]
["binance-futures","ETHUSDT",1728340442823,1.049,2448.45,2448.44,94.05]
["binance-futures","ETHUSDT",1728340483709,165.941,2446.29,2446.28,42.949]
["binance-futures","ETHUSDT",1728340521693,187.128,2446.93,2446.92,132.076]
["binance-futures","ETHUSDT",1728340557151,98.818,2447.74,2447.73,24.671]
["binance-futures","ETHUSDT",1728340603771,47.245,2447.99,2447.98,69.326]
["binance-futures","ETHUSDT",1728340647467,0.37,2450.63,2450.62,132.605]
["binance-futures","ETHUSDT",1728340698080,75.529,2449.22,2449.21,25.515]
["binance-futures","ETHUSDT",1728340740059,3.311,2447.77,2447.76,100.623]
["binance-futures","ETHUSDT",1728340794218,34.191,2448.2,2448.19,159.491]
["binance-futures","ETHUSDT",1728340845489,8.34,2448.74,2448.73,104.47]
["binance-futures","ETHUSDT",1728340892750,38.204,2449.06,2449.05,14.304]
["binance-futures","ETHUSDT",1728340941438,111.839,2448.73,2448.72,49.564]
["binance-futures","ETHUSDT",1728340983388,46.995,2448.61,2448.6,113.924]
["binance-futures","ETHUSDT",1728341034199,56.373,2448.3,2448.29,11.092]
["binance-futures","ETHUSDT",1728341088417,38.695,2447.7,2447.69,63.42]
["binance-futures","ETHUSDT",1728341130872,4.714,2447.52,2447.51,90.581]
["binance-futures","ETHUSDT",1728341179519,19.924,2446.18,2446.17,109.593]
["binance-futures","ETHUSDT",1728341228432,13.574,2445.07,2445.06,65.83]
["binance-futures","ETHUSDT",1728341271907,78.137,2445.6,2445.59,79.607]
["binance-futures","ETHUSDT",1728341320028,60.754,2447.15,2447.14,49.742]
["binance-futures","ETHUSDT",1728341365351,144.845,2447.32,2447.31,8.241]
["binance-futures","ETHUSDT",1728341428749,68.254,2447.69,2447.68,19.496]
["binance-futures","ETHUSDT",1728341462111,67.721,2447.9,2447.89,82.828]
["binance-futures","ETHUSDT",1728341555301,43.279,2446.67,2446.66,28.988]
["binance-futures","ETHUSDT",1728341556502,43.09,2446.67,2446.66,50.31]
["binance-futures","ETHUSDT",1728341611298,76.48,2443.93,2443.92,216.217]
["binance-futures","ETHUSDT",1728341680495,60.224,2431.01,2431.0,28.972]
["binance-futures","ETHUSDT",1728341717723,16.049,2430.79,2430.78,63.239]
["binance-futures","ETHUSDT",1728341752027,148.002,2431.65,2431.64,0.174]
["binance-futures","ETHUSDT",1728341764538,0.049,2425.82,2425.81,4.104]
["binance-futures","ETHUSDT",1728341827131,16.713,2415.47,2415.46,53.721]
["binance-futures","ETHUSDT",1728341859351,108.447,2420.16,2420.15,114.557]
["binance-futures","ETHUSDT",1728341897121,1.406,2418.7,2418.69,87.703]
["binance-futures","ETHUSDT",1728341904941,82.922,2420.0,2419.99,50.361]
["binance-futures","ETHUSDT",1728341968517,22.333,2415.61,2415.6,24.174]
["binance-futures","ETHUSDT",1728342005977,12.521,2412.24,2412.23,67.405]
["binance-futures","ETHUSDT",1728342023392,15.438,2407.33,2407.32,49.712]
["binance-futures","ETHUSDT",1728342076314,158.693,2407.33,2407.32,85.444]
["binance-futures","ETHUSDT",1728342112730,32.857,2409.41,2409.4,5.872]
["binance-futures","ETHUSDT",1728342146270,19.496,2411.4,2411.39,17.034]
["binance-futures","ETHUSDT",1728342169064,4.032,2408.82,2408.81,41.963]
["binance-futures","ETHUSDT",1728342218095,13.216,2411.71,2411.7,46.657]
["binance-futures","ETHUSDT",1728342255034,1.622,2409.9,2409.89,58.505]
["binance-futures","ETHUSDT",1728342293557,0.627,2407.77,2407.76,124.609]
["binance-futures","ETHUSDT",1728342311164,11.87,2409.88,2409.87,22.666]
["binance-futures","ETHUSDT",1728342365547,7.833,2411.46,2411.45,56.407]
["binance-futures","ETHUSDT",1728342397814,0.009,2419.32,2419.31,5.667]
["binance-futures","ETHUSDT",1728342428360,92.746,2420.4,2420.39,0.914]
["binance-futures","ETHUSDT",1728342472755,32.959,2420.26,2420.25,65.508]
["binance-futures","ETHUSDT",1728342506053,2.396,2421.46,2421.45,134.977]
["binance-futures","ETHUSDT",1728342542883,37.592,2430.19,2430.18,7.413]
["binance-futures","ETHUSDT",1728342574110,28.688,2427.2,2427.19,50.815]
["binance-futures","ETHUSDT",1728342614281,0.175,2427.72,2427.71,85.128]
["binance-futures","ETHUSDT",1728342653739,62.854,2426.36,2426.35,27.775]
["binance-futures","ETHUSDT",1728342690013,36.25,2426.48,2426.47,16.653]
["binance-futures","ETHUSDT",1728342724395,25.385,2427.45,2427.44,23.447]
["binance-futures","ETHUSDT",1728342769580,1.591,2427.5,2427.49,93.72]
["binance-futures","ETHUSDT",1728342804580,20.892,2429.0,2428.99,74.253]
["binance-futures","ETHUSDT",1728342848890,154.807,2428.76,2428.75,2.104]
["binance-futures","ETHUSDT",1728342881303,27.314,2427.73,2427.72,33.029]
["binance-futures","ETHUSDT",1728342930286,69.858,2426.75,2426.74,23.175]
["binance-futures","ETHUSDT",1728342971985,9.891,2425.66,2425.65,69.754]
["binance-futures","ETHUSDT",1728343016455,5.244,2427.44,2427.43,53.911]
["binance-futures","ETHUSDT",1728343052442,14.301,2431.14,2431.13,46.053]
["binance-futures","ETHUSDT",1728343095837,15.146,2431.68,2431.67,45.61]
["binance-futures","ETHUSDT",1728343133510,134.01,2430.43,2430.42,2.927]
["binance-futures","ETHUSDT",1728343182171,3.58,2432.16,2432.15,33.692]
["binance-futures","ETHUSDT",1728343217412,0.12,2430.48,2430.47,80.031]
["binance-futures","ETHUSDT",1728343261253,0.009,2431.97,2431.92,123.868]
["binance-futures","ETHUSDT",1728343306345,0.261,2431.4,2431.39,140.441]
["binance-futures","ETHUSDT",1728343351281,7.029,2430.78,2430.77,69.019]
["binance-futures","ETHUSDT",1728343389951,54.476,2431.61,2431.6,5.484]
["binance-futures","ETHUSDT",1728343434270,42.705,2430.77,2430.76,8.445]
["binance-futures","ETHUSDT",1728343474696,0.816,2429.74,2429.73,207.368]
["binance-futures","ETHUSDT",1728343529431,36.516,2430.23,2430.22,23.343]
["binance-futures","ETHUSDT",1728343566407,75.789,2430.58,2430.57,24.285]
["binance-futures","ETHUSDT",1728343615316,43.415,2430.42,2430.41,16.0]
["binance-futures","ETHUSDT",1728343683064,35.729,2430.59,2430.58,15.101]
["binance-futures","ETHUSDT",1728343711052,49.885,2429.74,2429.73,219.658]
["binance-futures","ETHUSDT",1728343758034,103.79,2429.62,2429.61,3.539]
["binance-futures","ETHUSDT",1728343802546,49.963,2430.0,2429.99,39.119]
["binance-futures","ETHUSDT",1728343868609,7.125,2429.48,2429.47,64.33]
["binance-futures","ETHUSDT",1728343896859,17.108,2430.29,2430.28,82.87]
["binance-futures","ETHUSDT",1728343938028,2.856,2430.42,2430.41,45.31]
["binance-futures","ETHUSDT",1728343983195,1.088,2430.67,2430.66,74.783]
["binance-futures","ETHUSDT",1728344051253,108.851,2432.53,2432.52,2.164]
["binance-futures","ETHUSDT",1728344076334,188.794,2431.03,2431.02,0.062]
["binance-futures","ETHUSDT",1728344121784,52.274,2429.16,2429.15,12.111]
["binance-futures","ETHUSDT",1728344160238,14.72,2425.88,2425.87,140.484]
["binance-futures","ETHUSDT",1728344220275,54.056,2426.2,2426.19,77.542]
["binance-futures","ETHUSDT",1728344251558,2.03,2427.18,2427.17,105.679]
["binance-futures","ETHUSDT",1728344339611,10.548,2426.88,2426.87,56.771]
["binance-futures","ETHUSDT",1728344372341,0.996,2426.61,2426.6,90.579]
["binance-futures","ETHUSDT",1728344426259,13.748,2426.04,2426.03,120.138]
["binance-futures","ETHUSDT",1728344472136,0.605,2425.95,2425.94,97.261]
["binance-futures","ETHUSDT",1728344521310,53.518,2425.54,2425.53,131.333]
["binance-futures","ETHUSDT",1728344544719,109.543,2424.54,2424.53,15.831]
["binance-futures","ETHUSDT",1728344611232,40.716,2426.06,2426.05,19.306]
["binance-futures","ETHUSDT",1728344659489,45.266,2427.59,2427.58,30.947]
["binance-futures","ETHUSDT",1728344705173,63.366,2428.12,2428.11,56.927]
["binance-futures","ETHUSDT",1728344739208,97.672,2428.51,2428.5,1.02]
["binance-futures","ETHUSDT",1728344799320,28.177,2430.0,2429.99,111.787]
["binance-futures","ETHUSDT",1728344849214,32.0,2428.11,2428.1,167.161]
["binance-futures","ETHUSDT",1728344899510,72.556,2427.0,2426.99,34.585]
["binance-futures","ETHUSDT",1728344928146,2.242,2427.75,2427.74,145.988]
["binance-futures","ETHUSDT",1728344994038,143.478,2427.09,2427.08,2.317]
["binance-futures","ETHUSDT",1728345041028,149.913,2426.16,2426.15,163.17]
["binance-futures","ETHUSDT",1728345077389,95.495,2424.23,2424.22,3.728]
["binance-futures","ETHUSDT",1728345123478,8.761,2423.12,2423.11,54.562]
["binance-futures","ETHUSDT",1728345160794,9.824,2423.16,2423.15,48.802]
["binance-futures","ETHUSDT",1728345204507,74.76,2423.34,2423.33,23.684]
["binance-futures","ETHUSDT",1728345247475,56.543,2423.52,2423.51,53.484]
["binance-futures","ETHUSDT",1728345291687,82.982,2423.01,2423.0,47.448]
["binance-futures","ETHUSDT",1728345338145,122.134,2424.0,2423.99,8.902]
["binance-futures","ETHUSDT",1728345378339,21.788,2423.14,2423.13,120.088]
["binance-futures","ETHUSDT",1728345419944,47.324,2422.66,2422.65,8.119]
["binance-futures","ETHUSDT",1728345464610,21.885,2421.04,2421.03,96.37]
["binance-futures","ETHUSDT",1728345501998,1.607,2420.94,2420.93,103.95]
["binance-futures","ETHUSDT",1728345555059,126.193,2421.58,2421.57,37.759]
["binance-futures","ETHUSDT",1728345564440,13.525,2421.17,2421.16,86.802]
["binance-futures","ETHUSDT",1728345564492,13.556,2421.17,2421.16,100.812]
["binance-futures","ETHUSDT",1728345564539,13.671,2421.17,2421.16,100.812]
["binance-futures","ETHUSDT",1728345564650,13.681,2421.17,2421.16,100.802]
["binance-futures","ETHUSDT",1728345564756,13.681,2421.17,2421.16,104.332]
["binance-futures","ETHUSDT",1728345564808,13.681,2421.17,2421.16,103.332]
["binance-futures","ETHUSDT",1728345564863,13.681,2421.17,2421.16,99.802]
["binance-futures","ETHUSDT",1728345565142,13.646,2421.17,2421.16,99.825]
["binance-futures","ETHUSDT",1728345565191,13.706,2421.17,2421.16,99.912]
["binance-futures","ETHUSDT",1728345565246,13.688,2421.17,2421.16,99.952]
["binance-futures","ETHUSDT",1728345565453,13.771,2421.17,2421.16,98.952]
["binance-futures","ETHUSDT",1728345565507,12.4,2421.17,2421.16,98.962]
["binance-futures","ETHUSDT",1728345565555,13.671,2421.17,2421.16,98.962]
["binance-futures","ETHUSDT",1728345565613,13.681,2421.17,2421.16,99.322]
["binance-futures","ETHUSDT",1728345565716,13.671,2421.17,2421.16,99.332]
["binance-futures","ETHUSDT",1728345565750,13.671,2421.17,2421.16,99.488]
["binance-futures","ETHUSDT",1728345565983,13.671,2421.17,2421.16,97.16]
["binance-futures","ETHUSDT",1728345566032,13.681,2421.17,2421.16,97.15]
["binance-futures","ETHUSDT",1728345566085,13.688,2421.17,2421.16,97.15]
["binance-futures","ETHUSDT",1728345566139,13.707,2421.17,2421.16,97.314]
["binance-futures","ETHUSDT",1728345566191,12.613,2421.17,2421.16,97.33]
["binance-futures","ETHUSDT",1728345566243,13.707,2421.17,2421.16,97.33]
["binance-futures","ETHUSDT",1728345566292,13.72,2421.17,2421.16,97.29]
["binance-futures","ETHUSDT",1728345566348,13.728,2421.17,2421.16,97.29]
["binance-futures","ETHUSDT",1728345566441,13.782,2421.17,2421.16,97.29]
["binance-futures","ETHUSDT",1728345566508,13.542,2421.17,2421.16,80.649]
["binance-futures","ETHUSDT",1728345566559,13.735,2421.17,2421.16,64.607]
["binance-futures","ETHUSDT",1728345566657,15.117,2421.17,2421.16,64.607]
["binance-futures","ETHUSDT",1728345566718,13.719,2421.17,2421.16,64.591]
["binance-futures","ETHUSDT",1728345566771,14.733,2421.17,2421.16,60.44]
["binance-futures","ETHUSDT",1728345566876,14.733,2421.17,2421.16,60.276]
["binance-futures","ETHUSDT",1728345566978,30.021,2421.17,2421.16,60.276]
["binance-futures","ETHUSDT",1728345567039,33.72,2421.17,2421.16,60.267]
["binance-futures","ETHUSDT",1728345567149,33.725,2421.17,2421.16,60.52]
["binance-futures","ETHUSDT",1728345567205,31.873,2421.17,2421.16,61.552]
["binance-futures","ETHUSDT",1728345567249,31.873,2421.17,2421.16,61.543]
["binance-futures","ETHUSDT",1728345567314,31.863,2421.17,2421.16,61.552]
["binance-futures","ETHUSDT",1728345567414,31.585,2421.17,2421.16,61.561]
["binance-futures","ETHUSDT",1728345567520,31.607,2421.17,2421.16,61.561]
["binance-futures","ETHUSDT",1728345567572,30.35,2421.17,2421.16,62.639]
["binance-futures","ETHUSDT",1728345567618,30.35,2421.17,2421.16,79.29]
["binance-futures","ETHUSDT",1728345567673,15.08,2421.17,2421.16,79.29]
["binance-futures","ETHUSDT",1728345567726,15.08,2421.17,2421.16,79.303]
["binance-futures","ETHUSDT",1728345567776,15.08,2421.17,2421.16,93.294]
["binance-futures","ETHUSDT",1728345567891,15.077,2421.17,2421.16,93.285]
["binance-futures","ETHUSDT",1728345567941,15.308,2421.17,2421.16,96.824]
["binance-futures","ETHUSDT",1728345567993,15.308,2421.17,2421.16,93.294]
["binance-futures","ETHUSDT",1728345568046,15.119,2421.17,2421.16,93.294]
["binance-futures","ETHUSDT",1728345568097,15.311,2421.17,2421.16,93.312]
["binance-futures","ETHUSDT",1728345568148,14.969,2421.17,2421.16,95.006]
["binance-futures","ETHUSDT",1728345568205,14.949,2421.17,2421.16,92.968]
["binance-futures","ETHUSDT",1728345568253,14.967,2421.17,2421.16,93.215]
["binance-futures","ETHUSDT",1728345568355,14.895,2421.17,2421.16,93.215]
["binance-futures","ETHUSDT",1728345568409,14.886,2421.17,2421.16,93.236]
["binance-futures","ETHUSDT",1728345568475,14.959,2421.17,2421.16,93.215]
["binance-futures","ETHUSDT",1728345568519,14.958,2421.17,2421.16,93.215]
["binance-futures","ETHUSDT",1728345568572,14.97,2421.17,2421.16,93.735]
["binance-futures","ETHUSDT",1728345568676,14.98,2421.17,2421.16,93.725]
["binance-futures","ETHUSDT",1728345569073,15.016,2421.17,2421.16,93.487]
["binance-futures","ETHUSDT",1728345569122,15.016,2421.17,2421.16,76.836]
["binance-futures","ETHUSDT",1728345569178,7.89,2421.17,2421.16,75.854]
["binance-futures","ETHUSDT",1728345569227,11.15,2421.17,2421.16,75.854]
["binance-futures","ETHUSDT",1728345569335,11.15,2421.17,2421.16,92.505]
["binance-futures","ETHUSDT",1728345569387,11.132,2421.17,2421.16,92.743]
["binance-futures","ETHUSDT",1728345569431,11.303,2421.17,2421.16,92.752]
["binance-futures","ETHUSDT",1728345569547,11.27,2421.17,2421.16,92.611]
["binance-futures","ETHUSDT",1728345569593,11.288,2421.17,2421.16,75.067]
["binance-futures","ETHUSDT",1728345569648,11.288,2421.17,2421.16,75.458]
["binance-futures","ETHUSDT",1728345569695,11.298,2421.17,2421.16,77.645]
["binance-futures","ETHUSDT",1728345569753,11.298,2421.17,2421.16,96.918]
["binance-futures","ETHUSDT",1728345569804,5.282,2421.32,2421.31,132.67]
["binance-futures","ETHUSDT",1728345569859,5.282,2421.32,2421.31,131.67]
["binance-futures","ETHUSDT",1728345569908,10.083,2421.32,2421.31,132.172]
["binance-futures","ETHUSDT",1728345570069,35.741,2421.32,2421.31,119.282]
["binance-futures","ETHUSDT",1728345570122,40.432,2421.32,2421.31,108.438]
["binance-futures","ETHUSDT",1728345570167,40.454,2421.32,2421.31,110.844]
["binance-futures","ETHUSDT",1728345570217,41.854,2421.32,2421.31,110.367]
["binance-futures","ETHUSDT",1728345570273,42.165,2421.32,2421.31,105.878]
["binance-futures","ETHUSDT",1728345570432,40.783,2421.32,2421.31,106.026]
["binance-futures","ETHUSDT",1728345570488,40.792,2421.32,2421.31,106.026]
["binance-futures","ETHUSDT",1728345570529,40.792,2421.32,2421.31,106.091]
["binance-futures","ETHUSDT",1728345570640,31.032,2421.32,2421.31,104.8]
["binance-futures","ETHUSDT",1728345570753,39.074,2421.32,2421.31,83.79]
["binance-futures","ETHUSDT",1728345570839,39.074,2421.32,2421.31,83.769]
["binance-futures","ETHUSDT",1728345570962,40.088,2421.32,2421.31,82.737]
["binance-futures","ETHUSDT",1728345571016,42.721,2421.32,2421.31,72.987]
["binance-futures","ETHUSDT",1728345571068,42.937,2421.32,2421.31,73.175]
["binance-futures","ETHUSDT",1728345571120,39.138,2421.32,2421.31,68.312]
["binance-futures","ETHUSDT",1728345571173,39.139,2421.32,2421.31,68.381]
["binance-futures","ETHUSDT",1728345571225,39.643,2421.32,2421.31,68.391]
["binance-futures","ETHUSDT",1728345571274,41.644,2421.32,2421.31,67.622]
["binance-futures","ETHUSDT",1728345571330,39.863,2421.32,2421.31,43.04]
["binance-futures","ETHUSDT",1728345571536,39.971,2421.32,2421.31,43.187]
["binance-futures","ETHUSDT",1728345571594,39.971,2421.32,2421.31,43.177]
["binance-futures","ETHUSDT",1728345571652,39.981,2421.32,2421.31,43.167]
["binance-futures","ETHUSDT",1728345571706,40.005,2421.32,2421.31,43.56]
["binance-futures","ETHUSDT",1728345571819,40.08,2421.32,2421.31,43.56]
["binance-futures","ETHUSDT",1728345572040,40.286,2421.32,2421.31,43.56]
["binance-futures","ETHUSDT",1728345572093,40.286,2421.32,2421.31,42.705]
["binance-futures","ETHUSDT",1728345572153,39.229,2421.32,2421.31,42.443]
["binance-futures","ETHUSDT",1728345572204,44.83,2421.32,2421.31,9.969]
["binance-futures","ETHUSDT",1728345572254,41.07,2421.32,2421.31,17.114]
["binance-futures","ETHUSDT",1728345572307,52.46,2421.32,2421.31,17.114]
["binance-futures","ETHUSDT",1728345572358,58.097,2421.32,2421.31,17.114]
["binance-futures","ETHUSDT",1728345572405,68.161,2421.32,2421.31,9.982]
["binance-futures","ETHUSDT",1728345572463,68.152,2421.32,2421.31,9.982]
["binance-futures","ETHUSDT",1728345572563,64.671,2421.32,2421.31,9.95]
["binance-futures","ETHUSDT",1728345572615,64.689,2421.32,2421.31,9.973]
["binance-futures","ETHUSDT",1728345572674,64.689,2421.32,2421.31,9.959]
["binance-futures","ETHUSDT",1728345572726,63.454,2421.32,2421.31,9.816]
["binance-futures","ETHUSDT",1728345572779,64.671,2421.32,2421.31,9.816]
["binance-futures","ETHUSDT",1728345572941,62.871,2421.32,2421.31,9.592]
["binance-futures","ETHUSDT",1728345573045,63.082,2421.32,2421.31,9.383]
["binance-futures","ETHUSDT",1728345573092,63.094,2421.32,2421.31,11.449]
["binance-futures","ETHUSDT",1728345573148,63.065,2421.32,2421.31,11.464]
["binance-futures","ETHUSDT",1728345573206,63.065,2421.32,2421.31,11.482]
["binance-futures","ETHUSDT",1728345573259,63.075,2421.32,2421.31,11.456]
["binance-futures","ETHUSDT",1728345573308,63.065,2421.32,2421.31,11.457]
["binance-futures","ETHUSDT",1728345573520,60.587,2421.32,2421.31,12.032]
["binance-futures","ETHUSDT",1728345573571,54.825,2421.32,2421.31,47.033]
["binance-futures","ETHUSDT",1728345573619,55.653,2421.32,2421.31,48.054]
["binance-futures","ETHUSDT",1728345573674,49.317,2421.32,2421.31,62.045]
["binance-futures","ETHUSDT",1728345573724,43.651,2421.32,2421.31,63.467]
["binance-futures","ETHUSDT",1728345573777,3.991,2421.32,2421.31,67.533]
["binance-futures","ETHUSDT",1728345573829,6.463,2421.49,2421.47,66.269]
["binance-futures","ETHUSDT",1728345573880,1.7,2421.48,2421.47,88.115]
["binance-futures","ETHUSDT",1728345573931,1.113,2421.58,2421.57,122.293]
["binance-futures","ETHUSDT",1728345573978,0.691,2421.58,2421.57,128.117]
["binance-futures","ETHUSDT",1728345574034,0.53,2421.64,2421.63,162.545]
["binance-futures","ETHUSDT",1728345574085,0.53,2421.64,2421.63,166.115]
["binance-futures","ETHUSDT",1728345574136,0.171,2421.64,2421.63,169.511]
["binance-futures","ETHUSDT",1728345574187,0.85,2421.81,2421.8,116.489]
["binance-futures","ETHUSDT",1728345574239,43.318,2421.82,2421.81,156.085]
["binance-futures","ETHUSDT",1728345574289,43.318,2421.82,2421.81,153.085]
["binance-futures","ETHUSDT",1728345574341,43.166,2421.82,2421.81,124.987]
["binance-futures","ETHUSDT",1728345574388,43.166,2421.82,2421.81,127.28]
["binance-futures","ETHUSDT",1728345574443,41.324,2421.82,2421.81,127.387]
["binance-futures","ETHUSDT",1728345574547,41.929,2421.82,2421.81,117.312]
["binance-futures","ETHUSDT",1728345574600,41.929,2421.82,2421.81,117.746]
["binance-futures","ETHUSDT",1728345574651,41.929,2421.82,2421.81,120.194]
["binance-futures","ETHUSDT",1728345574702,41.947,2421.82,2421.81,120.707]
["binance-futures","ETHUSDT",1728345574811,41.947,2421.82,2421.81,120.22]
["binance-futures","ETHUSDT",1728345574907,41.947,2421.82,2421.81,119.718]
["binance-futures","ETHUSDT",1728345575075,41.947,2421.82,2421.81,119.727]
["binance-futures","ETHUSDT",1728345575119,41.947,2421.82,2421.81,119.815]
["binance-futures","ETHUSDT",1728345575179,41.947,2421.82,2421.81,119.345]
["binance-futures","ETHUSDT",1728345575227,41.947,2421.82,2421.81,120.143]
["binance-futures","ETHUSDT",1728345575284,41.956,2421.82,2421.81,120.017]
["binance-futures","ETHUSDT",1728345575336,41.956,2421.82,2421.81,108.007]
["binance-futures","ETHUSDT",1728345575390,41.956,2421.82,2421.81,108.015]
["binance-futures","ETHUSDT",1728345575429,41.956,2421.82,2421.81,108.035]
["binance-futures","ETHUSDT",1728345575652,41.956,2421.82,2421.81,108.038]
["binance-futures","ETHUSDT",1728345575710,41.956,2421.82,2421.81,108.196]
["binance-futures","ETHUSDT",1728345575812,41.956,2421.82,2421.81,108.054]
["binance-futures","ETHUSDT",1728345575919,42.031,2421.82,2421.81,107.054]
["binance-futures","ETHUSDT",1728345575968,41.61,2421.82,2421.81,107.054]
["binance-futures","ETHUSDT",1728345576079,41.454,2421.82,2421.81,107.028]
["binance-futures","ETHUSDT",1728345576127,41.454,2421.82,2421.81,107.351]
["binance-futures","ETHUSDT",1728345576184,36.784,2421.82,2421.81,121.352]
["binance-futures","ETHUSDT",1728345576242,36.784,2421.82,2421.81,121.496]
["binance-futures","ETHUSDT",1728345576301,36.881,2421.82,2421.81,120.596]
["binance-futures","ETHUSDT",1728345576406,36.516,2421.82,2421.81,121.069]
["binance-futures","ETHUSDT",1728345576568,36.127,2421.82,2421.81,121.069]
["binance-futures","ETHUSDT",1728345576673,36.127,2421.82,2421.81,121.103]
["binance-futures","ETHUSDT",1728345576716,35.959,2421.82,2421.81,121.068]
["binance-futures","ETHUSDT",1728345576769,35.704,2421.82,2421.81,121.068]
["binance-futures","ETHUSDT",1728345576887,34.236,2421.82,2421.81,121.07]
["binance-futures","ETHUSDT",1728345577097,34.245,2421.82,2421.81,121.072]
["binance-futures","ETHUSDT",1728345577150,33.882,2421.82,2421.81,121.07]
["binance-futures","ETHUSDT",1728345577217,33.882,2421.82,2421.81,121.05]
["binance-futures","ETHUSDT",1728345577267,33.889,2421.82,2421.81,121.018]
["binance-futures","ETHUSDT",1728345577372,0.009,2421.98,2421.91,133.193]
["binance-futures","ETHUSDT",1728345577422,60.803,2422.0,2421.99,127.363]
["binance-futures","ETHUSDT",1728345577473,70.176,2422.0,2421.99,98.868]
["binance-futures","ETHUSDT",1728345577526,70.692,2422.0,2421.99,85.245]
["binance-futures","ETHUSDT",1728345577574,70.692,2422.0,2421.99,73.675]
["binance-futures","ETHUSDT",1728345577629,73.124,2422.0,2421.99,64.442]
["binance-futures","ETHUSDT",1728345577680,74.775,2422.0,2421.99,67.705]
["binance-futures","ETHUSDT",1728345577734,74.81,2422.0,2421.99,69.535]
["binance-futures","ETHUSDT",1728345577786,73.41,2422.0,2421.99,69.535]
["binance-futures","ETHUSDT",1728345577815,72.378,2422.0,2421.99,72.461]
["binance-futures","ETHUSDT",1728345577877,72.388,2422.0,2421.99,72.451]
["binance-futures","ETHUSDT",1728345578043,72.542,2422.0,2421.99,72.557]
["binance-futures","ETHUSDT",1728345578104,72.393,2422.0,2421.99,72.535]
["binance-futures","ETHUSDT",1728345578152,70.035,2422.0,2421.99,72.68]
["binance-futures","ETHUSDT",1728345578205,70.035,2422.0,2421.99,72.704]
["binance-futures","ETHUSDT",1728345578263,70.035,2422.0,2421.99,72.616]
["binance-futures","ETHUSDT",1728345578316,69.225,2422.0,2421.99,72.625]
["binance-futures","ETHUSDT",1728345578361,68.596,2422.0,2421.99,72.625]
["binance-futures","ETHUSDT",1728345578420,68.596,2422.0,2421.99,71.996]
["binance-futures","ETHUSDT",1728345578525,68.39,2422.0,2421.99,71.996]
["binance-futures","ETHUSDT",1728345578630,68.39,2422.0,2421.99,72.006]
["binance-futures","ETHUSDT",1728345578728,68.39,2422.0,2421.99,72.04]
["binance-futures","ETHUSDT",1728345578786,68.39,2422.0,2421.99,72.018]
["binance-futures","ETHUSDT",1728345578843,68.516,2422.0,2421.99,72.018]
["binance-futures","ETHUSDT",1728345579047,68.313,2422.0,2421.99,72.018]
["binance-futures","ETHUSDT",1728345579162,68.313,2422.0,2421.99,72.023]
["binance-futures","ETHUSDT",1728345579214,66.662,2422.0,2421.99,72.035]
["binance-futures","ETHUSDT",1728345579266,66.662,2422.0,2421.99,72.082]
["binance-futures","ETHUSDT",1728345579330,66.899,2422.0,2421.99,72.082]
["binance-futures","ETHUSDT",1728345579442,66.899,2422.0,2421.99,76.183]
["binance-futures","ETHUSDT",1728345579493,66.466,2422.0,2421.99,76.183]
["binance-futures","ETHUSDT",1728345579648,66.466,2422.0,2421.99,76.331]
["binance-futures","ETHUSDT",1728345579696,66.466,2422.0,2421.99,76.34]
["binance-futures","ETHUSDT",1728345579804,66.466,2422.0,2421.99,103.976]
["binance-futures","ETHUSDT",1728345579855,57.985,2422.0,2421.99,104.003]
["binance-futures","ETHUSDT",1728345579906,57.985,2422.0,2421.99,94.739]
["binance-futures","ETHUSDT",1728345580062,50.765,2422.0,2421.99,94.739]
["binance-futures","ETHUSDT",1728345580114,50.765,2422.0,2421.99,98.281]
["binance-futures","ETHUSDT",1728345580166,50.752,2422.0,2421.99,94.861]
["binance-futures","ETHUSDT",1728345580217,50.752,2422.0,2421.99,98.298]
["binance-futures","ETHUSDT",1728345580270,50.752,2422.0,2421.99,98.817]
["binance-futures","ETHUSDT",1728345580323,50.752,2422.0,2421.99,95.288]
["binance-futures","ETHUSDT",1728345580424,50.691,2422.0,2421.99,95.319]
["binance-futures","ETHUSDT",1728345580479,50.999,2422.0,2421.99,95.319]
["binance-futures","ETHUSDT",1728345580685,50.999,2422.0,2421.99,98.894]
["binance-futures","ETHUSDT",1728345580740,50.999,2422.0,2421.99,95.122]
["binance-futures","ETHUSDT",1728345580792,50.999,2422.0,2421.99,98.905]
["binance-futures","ETHUSDT",1728345580822,50.999,2422.0,2421.99,101.1]
["binance-futures","ETHUSDT",1728345580997,50.999,2422.0,2421.99,97.818]
["binance-futures","ETHUSDT",1728345581052,50.966,2422.0,2421.99,99.883]
["binance-futures","ETHUSDT",1728345581104,50.966,2422.0,2421.99,99.903]
["binance-futures","ETHUSDT",1728345581158,50.966,2422.0,2421.99,103.423]
["binance-futures","ETHUSDT",1728345581211,50.84,2422.0,2421.99,106.142]
["binance-futures","ETHUSDT",1728345581262,50.84,2422.0,2421.99,106.376]
["binance-futures","ETHUSDT",1728345581324,50.84,2422.0,2421.99,106.057]
["binance-futures","ETHUSDT",1728345581433,50.84,2422.0,2421.99,106.894]
["binance-futures","ETHUSDT",1728345581478,50.854,2422.0,2421.99,106.925]
["binance-futures","ETHUSDT",1728345581533,50.854,2422.0,2421.99,107.409]
["binance-futures","ETHUSDT",1728345581699,50.873,2422.0,2421.99,107.409]
["binance-futures","ETHUSDT",1728345581737,50.873,2422.0,2421.99,107.554]
["binance-futures","ETHUSDT",1728345582081,50.724,2422.0,2421.99,107.541]
["binance-futures","ETHUSDT",1728345582140,49.689,2422.0,2421.99,107.563]
["binance-futures","ETHUSDT",1728345582193,49.689,2422.0,2421.99,107.576]
["binance-futures","ETHUSDT",1728345582250,49.689,2422.0,2421.99,110.458]
["binance-futures","ETHUSDT",1728345582301,49.689,2422.0,2421.99,110.765]
["binance-futures","ETHUSDT",1728345582405,49.689,2422.0,2421.99,107.812]
["binance-futures","ETHUSDT",1728345582456,49.698,2422.0,2421.99,109.025]
["binance-futures","ETHUSDT",1728345582504,49.696,2422.0,2421.99,108.849]
["binance-futures","ETHUSDT",1728345582613,49.514,2422.0,2421.99,108.849]
["binance-futures","ETHUSDT",1728345582665,49.514,2422.0,2421.99,108.884]
["binance-futures","ETHUSDT",1728345582719,49.514,2422.0,2421.99,108.894]
["binance-futures","ETHUSDT",1728345582771,49.514,2422.0,2421.99,108.884]
["binance-futures","ETHUSDT",1728345582979,49.505,2422.0,2421.99,108.879]
["binance-futures","ETHUSDT",1728345583030,49.472,2422.0,2421.99,108.879]
["binance-futures","ETHUSDT",1728345583151,49.483,2422.0,2421.99,108.882]
["binance-futures","ETHUSDT",1728345583205,49.483,2422.0,2421.99,108.852]
["binance-futures","ETHUSDT",1728345583250,49.483,2422.0,2421.99,109.297]
["binance-futures","ETHUSDT",1728345583311,23.021,2422.16,2422.15,116.327]
["binance-futures","ETHUSDT",1728345583363,19.99,2422.16,2422.15,121.169]
["binance-futures","ETHUSDT",1728345583413,20.003,2422.16,2422.15,123.328]
["binance-futures","ETHUSDT",1728345583464,0.441,2422.25,2422.24,123.672]
["binance-futures","ETHUSDT",1728345583515,0.454,2422.25,2422.24,151.469]
["binance-futures","ETHUSDT",1728345583566,2.568,2422.3,2422.28,158.527]
["binance-futures","ETHUSDT",1728345583617,0.312,2422.29,2422.28,154.986]
["binance-futures","ETHUSDT",1728345583668,2.461,2422.3,2422.29,140.32]
["binance-futures","ETHUSDT",1728345583719,2.474,2422.3,2422.29,141.825]
["binance-futures","ETHUSDT",1728345583771,2.474,2422.3,2422.29,141.898]
["binance-futures","ETHUSDT",1728345583826,2.474,2422.3,2422.29,142.685]
["binance-futures","ETHUSDT",1728345583923,2.474,2422.3,2422.29,145.823]
["binance-futures","ETHUSDT",1728345583979,2.474,2422.3,2422.29,150.049]
["binance-futures","ETHUSDT",1728345584081,2.327,2422.3,2422.29,150.039]
["binance-futures","ETHUSDT",1728345584132,2.345,2422.3,2422.29,150.099]
["binance-futures","ETHUSDT",1728345584184,2.335,2422.3,2422.29,150.109]
["binance-futures","ETHUSDT",1728345584236,2.335,2422.3,2422.29,163.064]
["binance-futures","ETHUSDT",1728345584287,2.335,2422.3,2422.29,162.47]
["binance-futures","ETHUSDT",1728345584340,2.335,2422.3,2422.29,163.766]
["binance-futures","ETHUSDT",1728345584445,2.335,2422.3,2422.29,159.779]
["binance-futures","ETHUSDT",1728345584488,2.335,2422.3,2422.29,159.965]
["binance-futures","ETHUSDT",1728345584600,2.345,2422.3,2422.29,156.427]
["binance-futures","ETHUSDT",1728345584646,2.335,2422.3,2422.29,156.437]
["binance-futures","ETHUSDT",1728345584705,2.335,2422.3,2422.29,156.311]
["binance-futures","ETHUSDT",1728345584756,2.335,2422.3,2422.29,159.873]
["binance-futures","ETHUSDT",1728345584915,2.323,2422.3,2422.29,159.873]
["binance-futures","ETHUSDT",1728345585019,2.29,2422.3,2422.29,156.823]
["binance-futures","ETHUSDT",1728345585180,2.29,2422.3,2422.29,154.905]
["binance-futures","ETHUSDT",1728345585230,2.306,2422.3,2422.29,141.854]
["binance-futures","ETHUSDT",1728345585282,2.306,2422.3,2422.29,145.447]
["binance-futures","ETHUSDT",1728345585317,2.306,2422.3,2422.29,150.503]
["binance-futures","ETHUSDT",1728345585442,2.306,2422.3,2422.29,147.352]
["binance-futures","ETHUSDT",1728345585496,0.969,2422.47,2422.46,19.259]
["binance-futures","ETHUSDT",1728345585547,0.863,2422.47,2422.46,93.596]
["binance-futures","ETHUSDT",1728345585598,2.455,2422.59,2422.58,130.386]
["binance-futures","ETHUSDT",1728345585650,2.455,2422.59,2422.58,118.734]
["binance-futures","ETHUSDT",1728345585700,2.468,2422.59,2422.58,137.541]
["binance-futures","ETHUSDT",1728345585752,2.468,2422.59,2422.58,123.941]
["binance-futures","ETHUSDT",1728345585803,2.468,2422.59,2422.58,124.039]
["binance-futures","ETHUSDT",1728345585851,2.468,2422.59,2422.58,132.126]
["binance-futures","ETHUSDT",1728345585905,2.468,2422.59,2422.58,132.543]
["binance-futures","ETHUSDT",1728345585959,2.468,2422.59,2422.58,131.811]
["binance-futures","ETHUSDT",1728345586063,2.31,2422.59,2422.58,132.108]
["binance-futures","ETHUSDT",1728345586112,2.328,2422.59,2422.58,127.776]
["binance-futures","ETHUSDT",1728345586166,2.328,2422.59,2422.58,127.74]
["binance-futures","ETHUSDT",1728345586217,2.328,2422.59,2422.58,110.334]
["binance-futures","ETHUSDT",1728345586271,2.328,2422.59,2422.58,110.267]
["binance-futures","ETHUSDT",1728345586323,2.328,2422.59,2422.58,110.405]
["binance-futures","ETHUSDT",1728345586377,2.328,2422.59,2422.58,113.789]
["binance-futures","ETHUSDT",1728345586478,2.36,2422.59,2422.58,113.366]
["binance-futures","ETHUSDT",1728345586532,3.096,2422.59,2422.58,113.365]
["binance-futures","ETHUSDT",1728345586582,3.096,2422.59,2422.58,117.153]
["binance-futures","ETHUSDT",1728345586691,3.096,2422.59,2422.58,120.708]
["binance-futures","ETHUSDT",1728345586741,3.096,2422.59,2422.58,120.753]
["binance-futures","ETHUSDT",1728345586844,3.096,2422.59,2422.58,121.0]
["binance-futures","ETHUSDT",1728345586893,3.096,2422.59,2422.58,121.012]
["binance-futures","ETHUSDT",1728345587048,3.086,2422.59,2422.58,121.022]
["binance-futures","ETHUSDT",1728345587104,3.052,2422.59,2422.58,121.022]
["binance-futures","ETHUSDT",1728345587166,47.155,2422.94,2422.93,60.173]
["binance-futures","ETHUSDT",1728345587217,48.691,2422.94,2422.93,59.743]
["binance-futures","ETHUSDT",1728345587266,48.751,2422.94,2422.93,67.982]
["binance-futures","ETHUSDT",1728345587320,13.517,2422.94,2422.93,69.08]
["binance-futures","ETHUSDT",1728345587369,13.74,2422.94,2422.93,80.823]
["binance-futures","ETHUSDT",1728345587422,13.717,2422.94,2422.93,80.823]
["binance-futures","ETHUSDT",1728345587473,48.66,2422.94,2422.93,71.073]
["binance-futures","ETHUSDT",1728345587518,48.66,2422.94,2422.93,74.769]
["binance-futures","ETHUSDT",1728345587577,48.66,2422.94,2422.93,78.575]
["binance-futures","ETHUSDT",1728345587628,48.683,2422.94,2422.93,79.172]
["binance-futures","ETHUSDT",1728345587678,48.683,2422.94,2422.93,79.046]
["binance-futures","ETHUSDT",1728345587731,48.692,2422.94,2422.93,79.205]
["binance-futures","ETHUSDT",1728345587783,48.692,2422.94,2422.93,78.598]
["binance-futures","ETHUSDT",1728345588047,65.331,2422.94,2422.93,56.332]
["binance-futures","ETHUSDT",1728345588096,65.182,2422.94,2422.93,56.387]
["binance-futures","ETHUSDT",1728345588149,69.731,2422.94,2422.93,55.347]
["binance-futures","ETHUSDT",1728345588203,69.74,2422.94,2422.93,51.158]
["binance-futures","ETHUSDT",1728345588253,86.244,2422.94,2422.93,37.266]
["binance-futures","ETHUSDT",1728345588305,86.252,2422.94,2422.93,37.274]
["binance-futures","ETHUSDT",1728345588358,86.232,2422.94,2422.93,37.82]
["binance-futures","ETHUSDT",1728345588405,86.232,2422.94,2422.93,37.825]
["binance-futures","ETHUSDT",1728345588464,85.232,2422.94,2422.93,37.825]
["binance-futures","ETHUSDT",1728345588516,32.472,2422.92,2422.91,0.009]
["binance-futures","ETHUSDT",1728345588567,108.513,2422.69,2422.68,3.205]
["binance-futures","ETHUSDT",1728345588620,102.524,2422.64,2422.63,1.004]
["binance-futures","ETHUSDT",1728345588670,88.326,2422.6,2422.53,0.06]
["binance-futures","ETHUSDT",1728345588723,106.628,2422.6,2422.59,0.463]
["binance-futures","ETHUSDT",1728345588773,106.638,2422.6,2422.59,0.463]
["binance-futures","ETHUSDT",1728345588873,105.639,2422.6,2422.59,0.463]
["binance-futures","ETHUSDT",1728345588929,215.961,2422.41,2422.4,0.036]
["binance-futures","ETHUSDT",1728345589031,125.135,2422.3,2422.29,3.565]
["binance-futures","ETHUSDT",1728345589073,125.135,2422.3,2422.29,3.188]
["binance-futures","ETHUSDT",1728345589133,125.148,2422.3,2422.29,2.803]
["binance-futures","ETHUSDT",1728345589187,125.114,2422.3,2422.29,2.803]
["binance-futures","ETHUSDT",1728345589239,125.126,2422.3,2422.29,3.027]
["binance-futures","ETHUSDT",1728345589290,125.025,2422.3,2422.29,3.419]
["binance-futures","ETHUSDT",1728345589339,126.424,2422.3,2422.29,3.434]
["binance-futures","ETHUSDT",1728345589393,128.59,2422.3,2422.29,3.491]
["binance-futures","ETHUSDT",1728345589451,131.067,2422.3,2422.29,3.491]
["binance-futures","ETHUSDT",1728345589501,131.066,2422.3,2422.29,4.703]
["binance-futures","ETHUSDT",1728345589554,131.338,2422.3,2422.29,4.858]
["binance-futures","ETHUSDT",1728345589603,131.338,2422.3,2422.29,4.151]
["binance-futures","ETHUSDT",1728345589707,67.19,2422.3,2422.29,56.188]
["binance-futures","ETHUSDT",1728345589757,66.54,2422.3,2422.29,56.188]
["binance-futures","ETHUSDT",1728345589806,56.73,2422.3,2422.29,59.67]
["binance-futures","ETHUSDT",1728345589863,56.73,2422.3,2422.29,61.014]
["binance-futures","ETHUSDT",1728345590021,56.718,2422.3,2422.29,61.014]
["binance-futures","ETHUSDT",1728345590069,56.582,2422.3,2422.29,59.838]
["binance-futures","ETHUSDT",1728345590177,4.565,2422.67,2422.66,11.243]
["binance-futures","ETHUSDT",1728345590228,24.294,2422.67,2422.66,54.039]
["binance-futures","ETHUSDT",1728345590279,39.582,2422.67,2422.66,54.516]
["binance-futures","ETHUSDT",1728345590331,53.641,2422.67,2422.66,51.32]
["binance-futures","ETHUSDT",1728345590381,59.147,2422.67,2422.66,3.867]
["binance-futures","ETHUSDT",1728345590432,61.137,2422.67,2422.66,3.867]
["binance-futures","ETHUSDT",1728345590483,62.999,2422.67,2422.66,3.88]
["binance-futures","ETHUSDT",1728345590533,62.999,2422.67,2422.66,3.975]
["binance-futures","ETHUSDT",1728345590691,63.018,2422.67,2422.66,4.009]
["binance-futures","ETHUSDT",1728345590901,79.629,2422.67,2422.66,4.009]
["binance-futures","ETHUSDT",1728345590948,63.008,2422.67,2422.66,4.243]
["binance-futures","ETHUSDT",1728345591005,65.484,2422.67,2422.66,4.243]
["binance-futures","ETHUSDT",1728345591055,65.438,2422.67,2422.66,4.253]
["binance-futures","ETHUSDT",1728345591111,65.482,2422.67,2422.66,0.953]
["binance-futures","ETHUSDT",1728345591161,65.515,2422.67,2422.66,0.943]
["binance-futures","ETHUSDT",1728345591213,36.637,2422.48,2422.47,15.957]
["binance-futures","ETHUSDT",1728345591264,48.97,2422.48,2422.47,29.002]
["binance-futures","ETHUSDT",1728345591313,45.827,2422.48,2422.47,56.641]
["binance-futures","ETHUSDT",1728345591364,1.342,2422.48,2422.47,64.057]
["binance-futures","ETHUSDT",1728345591418,1.355,2422.48,2422.47,60.542]
["binance-futures","ETHUSDT",1728345591526,1.355,2422.48,2422.47,66.115]
["binance-futures","ETHUSDT",1728345591575,1.355,2422.48,2422.47,66.125]
["binance-futures","ETHUSDT",1728345591736,0.039,2422.53,2422.52,12.311]
["binance-futures","ETHUSDT",1728345591785,2.375,2422.65,2422.64,65.005]
["binance-futures","ETHUSDT",1728345591839,1.062,2422.65,2422.64,65.023]
["binance-futures","ETHUSDT",1728345591890,1.075,2422.65,2422.64,65.036]
["binance-futures","ETHUSDT",1728345591942,1.075,2422.65,2422.64,65.015]
["binance-futures","ETHUSDT",1728345591992,56.022,2422.65,2422.64,45.099]
["binance-futures","ETHUSDT",1728345592095,56.119,2422.65,2422.64,39.693]
["binance-futures","ETHUSDT",1728345592204,56.401,2422.65,2422.64,38.102]
["binance-futures","ETHUSDT",1728345592253,56.401,2422.65,2422.64,38.084]
["binance-futures","ETHUSDT",1728345592311,56.528,2422.65,2422.64,42.415]
["binance-futures","ETHUSDT",1728345592362,59.316,2422.65,2422.64,42.415]
["binance-futures","ETHUSDT",1728345592414,73.331,2422.65,2422.64,4.606]
["binance-futures","ETHUSDT",1728345592466,76.859,2422.65,2422.64,4.606]
["binance-futures","ETHUSDT",1728345592515,77.147,2422.65,2422.64,4.588]
["binance-futures","ETHUSDT",1728345592568,98.714,2422.65,2422.64,4.588]
["binance-futures","ETHUSDT",1728345592668,83.105,2422.65,2422.64,4.588]
["binance-futures","ETHUSDT",1728345592725,83.14,2422.65,2422.64,4.588]
["binance-futures","ETHUSDT",1728345592775,83.14,2422.65,2422.64,4.635]
["binance-futures","ETHUSDT",1728345592886,79.612,2422.65,2422.64,10.776]
["binance-futures","ETHUSDT",1728345592929,79.602,2422.65,2422.64,10.8]
["binance-futures","ETHUSDT",1728345593036,83.095,2422.65,2422.64,4.659]
["binance-futures","ETHUSDT",1728345593088,83.112,2422.65,2422.64,4.659]
["binance-futures","ETHUSDT",1728345593198,85.349,2422.65,2422.64,4.659]
["binance-futures","ETHUSDT",1728345593250,89.657,2422.65,2422.64,4.648]
["binance-futures","ETHUSDT",1728345593302,89.692,2422.65,2422.64,4.639]
["binance-futures","ETHUSDT",1728345593352,90.109,2422.65,2422.64,4.648]
["binance-futures","ETHUSDT",1728345593406,87.198,2422.65,2422.64,4.63]
["binance-futures","ETHUSDT",1728345593457,86.035,2422.65,2422.64,4.63]
["binance-futures","ETHUSDT",1728345593566,86.035,2422.65,2422.64,3.32]
["binance-futures","ETHUSDT",1728345593692,84.763,2422.65,2422.64,3.466]
["binance-futures","ETHUSDT",1728345593793,85.997,2422.65,2422.64,3.466]
["binance-futures","ETHUSDT",1728345593951,85.979,2422.65,2422.64,3.466]
["binance-futures","ETHUSDT",1728345594067,85.824,2422.65,2422.64,3.533]
["binance-futures","ETHUSDT",1728345594183,84.976,2422.65,2422.64,1.941]
["binance-futures","ETHUSDT",1728345594235,85.046,2422.65,2422.64,1.941]
["binance-futures","ETHUSDT",1728345594289,85.046,2422.65,2422.64,1.969]
["binance-futures","ETHUSDT",1728345594343,85.294,2422.65,2422.64,1.969]
["binance-futures","ETHUSDT",1728345594393,85.294,2422.65,2422.64,2.035]
["binance-futures","ETHUSDT",1728345594446,86.187,2422.65,2422.64,2.035]
["binance-futures","ETHUSDT",1728345594503,86.177,2422.65,2422.64,8.177]
["binance-futures","ETHUSDT",1728345594554,86.177,2422.65,2422.64,2.084]
["binance-futures","ETHUSDT",1728345594610,86.187,2422.65,2422.64,2.074]
["binance-futures","ETHUSDT",1728345594657,86.178,2422.65,2422.64,2.063]
["binance-futures","ETHUSDT",1728345594714,86.2,2422.65,2422.64,2.106]
["binance-futures","ETHUSDT",1728345594766,83.044,2422.65,2422.64,2.106]
["binance-futures","ETHUSDT",1728345594923,79.964,2422.65,2422.64,2.106]
["binance-futures","ETHUSDT",1728345594976,81.955,2422.65,2422.64,2.106]
["binance-futures","ETHUSDT",1728345595027,81.965,2422.65,2422.64,2.096]
["binance-futures","ETHUSDT",1728345595084,156.928,2422.51,2422.5,3.671]
["binance-futures","ETHUSDT",1728345595136,122.476,2422.46,2422.45,0.418]
["binance-futures","ETHUSDT",1728345595188,138.748,2422.46,2422.45,0.418]
["binance-futures","ETHUSDT",1728345595289,112.891,2422.3,2422.29,2.193]
["binance-futures","ETHUSDT",1728345595339,112.745,2422.3,2422.29,2.206]
["binance-futures","ETHUSDT",1728345595393,87.792,2422.3,2422.29,9.406]
["binance-futures","ETHUSDT",1728345595443,88.638,2422.3,2422.29,9.419]
["binance-futures","ETHUSDT",1728345595492,88.638,2422.3,2422.29,7.425]
["binance-futures","ETHUSDT",1728345595551,88.638,2422.3,2422.29,6.483]
["binance-futures","ETHUSDT",1728345595605,88.649,2422.3,2422.29,6.483]
["binance-futures","ETHUSDT",1728345595655,134.676,2422.25,2422.24,0.09]
["binance-futures","ETHUSDT",1728345595707,18.712,2422.21,2422.19,0.009]
["binance-futures","ETHUSDT",1728345595758,133.027,2422.08,2422.07,1.338]
["binance-futures","ETHUSDT",1728345595807,133.183,2422.08,2422.07,0.021]
["binance-futures","ETHUSDT",1728345595860,136.778,2422.08,2422.07,0.021]
["binance-futures","ETHUSDT",1728345595913,139.29,2422.08,2422.07,0.021]
["binance-futures","ETHUSDT",1728345595965,123.888,2422.0,2421.99,2.103]
["binance-futures","ETHUSDT",1728345596017,129.119,2422.0,2421.99,2.103]
["binance-futures","ETHUSDT",1728345596119,72.711,2421.86,2421.85,25.074]
["binance-futures","ETHUSDT",1728345596171,72.711,2421.86,2421.85,28.344]
["binance-futures","ETHUSDT",1728345596217,72.711,2421.86,2421.85,28.357]
["binance-futures","ETHUSDT",1728345596272,73.309,2421.86,2421.85,37.323]
["binance-futures","ETHUSDT",1728345596327,73.463,2421.86,2421.85,37.344]
["binance-futures","ETHUSDT",1728345596378,73.812,2421.86,2421.85,38.577]
["binance-futures","ETHUSDT",1728345596430,73.812,2421.86,2421.85,38.672]
["binance-futures","ETHUSDT",1728345596481,74.633,2421.86,2421.85,38.682]
["binance-futures","ETHUSDT",1728345596530,74.642,2421.86,2421.85,38.833]
["binance-futures","ETHUSDT",1728345596589,98.49,2421.86,2421.85,14.466]
["binance-futures","ETHUSDT",1728345596643,100.986,2421.86,2421.85,14.456]
["binance-futures","ETHUSDT",1728345596745,106.319,2421.83,2421.82,0.044]
["binance-futures","ETHUSDT",1728345596795,116.67,2421.82,2421.8,0.039]
["binance-futures","ETHUSDT",1728345596846,120.123,2421.82,2421.8,0.039]
["binance-futures","ETHUSDT",1728345596899,120.136,2421.82,2421.81,2.409]
["binance-futures","ETHUSDT",1728345596949,120.967,2421.82,2421.81,2.409]
["binance-futures","ETHUSDT",1728345597003,120.967,2421.82,2421.81,2.445]
["binance-futures","ETHUSDT",1728345597106,120.985,2421.82,2421.81,2.459]
["binance-futures","ETHUSDT",1728345597157,95.054,2421.82,2421.81,7.329]
["binance-futures","ETHUSDT",1728345597210,10.406,2421.79,2421.78,0.054]
["binance-futures","ETHUSDT",1728345597261,68.161,2421.79,2421.78,14.077]
["binance-futures","ETHUSDT",1728345597306,46.341,2421.79,2421.78,14.139]
["binance-futures","ETHUSDT",1728345597367,46.811,2421.79,2421.78,14.139]
["binance-futures","ETHUSDT",1728345597415,43.282,2421.79,2421.78,14.181]
["binance-futures","ETHUSDT",1728345597525,47.626,2421.79,2421.78,14.169]
["binance-futures","ETHUSDT",1728345597578,47.626,2421.79,2421.78,13.762]
["binance-futures","ETHUSDT",1728345597617,47.639,2421.79,2421.78,13.762]
["binance-futures","ETHUSDT",1728345597691,44.166,2421.79,2421.78,13.919]
["binance-futures","ETHUSDT",1728345597899,44.176,2421.79,2421.78,13.919]
["binance-futures","ETHUSDT",1728345597949,44.176,2421.79,2421.78,13.726]
["binance-futures","ETHUSDT",1728345598005,47.159,2421.79,2421.78,13.736]
["binance-futures","ETHUSDT",1728345598116,47.161,2421.79,2421.78,13.756]
["binance-futures","ETHUSDT",1728345598164,54.021,2421.79,2421.78,13.743]
["binance-futures","ETHUSDT",1728345598219,123.047,2421.76,2421.75,0.067]
["binance-futures","ETHUSDT",1728345598270,123.04,2421.76,2421.75,13.067]
["binance-futures","ETHUSDT",1728345598317,173.095,2421.76,2421.75,13.067]
["binance-futures","ETHUSDT",1728345598369,173.547,2421.76,2421.75,13.08]
["binance-futures","ETHUSDT",1728345598419,173.547,2421.76,2421.75,13.089]
["binance-futures","ETHUSDT",1728345598529,174.767,2421.76,2421.75,13.089]
["binance-futures","ETHUSDT",1728345598582,174.767,2421.76,2421.75,13.101]
["binance-futures","ETHUSDT",1728345598638,174.84,2421.76,2421.75,12.761]
["binance-futures","ETHUSDT",1728345598690,141.317,2421.76,2421.75,12.761]
["binance-futures","ETHUSDT",1728345598740,106.593,2421.76,2421.75,12.796]
["binance-futures","ETHUSDT",1728345598793,121.241,2421.76,2421.75,12.796]
["binance-futures","ETHUSDT",1728345598844,117.712,2421.76,2421.75,13.316]
["binance-futures","ETHUSDT",1728345599006,121.384,2421.76,2421.75,8.361]
["binance-futures","ETHUSDT",1728345599046,121.59,2421.76,2421.75,8.361]
["binance-futures","ETHUSDT",1728345599110,106.459,2421.76,2421.75,16.105]
["binance-futures","ETHUSDT",1728345599162,105.744,2421.76,2421.75,16.105]
["binance-futures","ETHUSDT",1728345599265,109.273,2421.76,2421.75,16.105]
["binance-futures","ETHUSDT",1728345599315,109.265,2421.76,2421.75,16.122]
["binance-futures","ETHUSDT",1728345599374,109.677,2421.76,2421.75,13.268]
["binance-futures","ETHUSDT",1728345599428,109.677,2421.76,2421.75,13.694]
["binance-futures","ETHUSDT",1728345599533,106.22,2421.76,2421.75,13.694]
["binance-futures","ETHUSDT",1728345599589,106.22,2421.76,2421.75,13.838]
["binance-futures","ETHUSDT",1728345599645,106.22,2421.76,2421.75,11.198]
["binance-futures","ETHUSDT",1728345599739,106.22,2421.76,2421.75,11.209]
["binance-futures","ETHUSDT",1728345599915,106.238,2421.76,2421.75,15.963]