{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1121189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728172800007,0.027,2413.67,2413.51,1.79]
["binance-futures","ETHUSDT",1728172800058,2.999,2413.65,2413.64,94.186]
["binance-futures","ETHUSDT",1728172800073,2.961,2413.65,2413.64,105.583]
["binance-futures","ETHUSDT",1728172800541,2.961,2413.65,2413.64,109.124]
["binance-futures","ETHUSDT",1728172802964,2.961,2413.65,2413.64,104.614]
["binance-futures","ETHUSDT",1728172803586,2.961,2413.65,2413.64,100.114]
["binance-futures","ETHUSDT",1728172803791,0.086,2413.65,2413.64,82.466]
["binance-futures","ETHUSDT",1728172803842,0.305,2413.65,2413.64,84.454]
["binance-futures","ETHUSDT",1728172803894,4.911,2413.83,2413.64,64.129]
["binance-futures","ETHUSDT",1728172803945,0.08,2413.84,2413.83,24.677]
["binance-futures","ETHUSDT",1728172804047,10.628,2413.64,2413.63,1.784]
["binance-futures","ETHUSDT",1728172804098,18.619,2413.64,2413.63,1.814]
["binance-futures","ETHUSDT",1728172804149,36.47,2413.64,2413.63,42.362]
["binance-futures","ETHUSDT",1728172804198,24.126,2413.64,2413.63,44.182]
["binance-futures","ETHUSDT",1728172804252,30.796,2413.64,2413.63,29.799]
["binance-futures","ETHUSDT",1728172804303,29.933,2413.64,2413.63,19.748]
["binance-futures","ETHUSDT",1728172804354,29.943,2413.64,2413.63,19.587]
["binance-futures","ETHUSDT",1728172804405,29.929,2413.64,2413.63,19.088]
["binance-futures","ETHUSDT",1728172804456,29.929,2413.64,2413.63,19.133]
["binance-futures","ETHUSDT",1728172804511,29.929,2413.64,2413.63,19.225]
["binance-futures","ETHUSDT",1728172804566,29.977,2413.64,2413.63,19.234]
["binance-futures","ETHUSDT",1728172804620,29.987,2413.64,2413.63,19.234]
["binance-futures","ETHUSDT",1728172804671,29.94,2413.64,2413.63,21.457]
["binance-futures","ETHUSDT",1728172804724,29.94,2413.64,2413.63,20.957]
["binance-futures","ETHUSDT",1728172804769,29.94,2413.64,2413.63,20.956]
["binance-futures","ETHUSDT",1728172804933,30.341,2413.64,2413.63,20.956]
["binance-futures","ETHUSDT",1728172804983,30.341,2413.64,2413.63,21.432]
["binance-futures","ETHUSDT",1728172805037,33.942,2413.64,2413.63,31.308]
["binance-futures","ETHUSDT",1728172805091,33.942,2413.64,2413.63,31.277]
["binance-futures","ETHUSDT",1728172805141,32.598,2413.64,2413.63,22.448]
["binance-futures","ETHUSDT",1728172805191,33.057,2413.64,2413.63,21.469]
["binance-futures","ETHUSDT",1728172805243,33.066,2413.64,2413.63,21.469]
["binance-futures","ETHUSDT",1728172805292,33.614,2413.64,2413.63,21.46]
["binance-futures","ETHUSDT",1728172805352,33.526,2413.64,2413.63,21.578]
["binance-futures","ETHUSDT",1728172805403,31.64,2413.64,2413.63,21.599]
["binance-futures","ETHUSDT",1728172805453,33.256,2413.64,2413.63,30.364]
["binance-futures","ETHUSDT",1728172805506,32.59,2413.64,2413.63,30.364]
["binance-futures","ETHUSDT",1728172805556,22.768,2413.64,2413.63,30.429]
["binance-futures","ETHUSDT",1728172805608,15.812,2413.64,2413.63,30.447]
["binance-futures","ETHUSDT",1728172805659,15.812,2413.64,2413.63,30.949]
["binance-futures","ETHUSDT",1728172805705,15.438,2413.64,2413.63,30.945]
["binance-futures","ETHUSDT",1728172805757,14.691,2413.64,2413.63,30.945]
["binance-futures","ETHUSDT",1728172805869,14.709,2413.64,2413.63,30.966]
["binance-futures","ETHUSDT",1728172805921,15.973,2413.64,2413.63,30.966]
["binance-futures","ETHUSDT",1728172806090,9.451,2413.64,2413.63,30.965]
["binance-futures","ETHUSDT",1728172806125,9.489,2413.64,2413.63,31.116]
["binance-futures","ETHUSDT",1728172806225,12.96,2413.66,2413.65,91.878]
["binance-futures","ETHUSDT",1728172806277,6.26,2413.66,2413.65,87.432]
["binance-futures","ETHUSDT",1728172806330,4.553,2413.66,2413.65,90.973]
["binance-futures","ETHUSDT",1728172806381,4.447,2413.66,2413.65,92.301]
["binance-futures","ETHUSDT",1728172806431,4.373,2413.66,2413.65,92.524]
["binance-futures","ETHUSDT",1728172806596,4.373,2413.66,2413.65,92.479]
["binance-futures","ETHUSDT",1728172806640,0.247,2413.67,2413.66,136.61]
["binance-futures","ETHUSDT",1728172806733,4.527,2413.76,2413.75,133.732]
["binance-futures","ETHUSDT",1728172806785,2.827,2413.76,2413.75,112.347]
["binance-futures","ETHUSDT",1728172806834,2.827,2413.76,2413.75,112.823]
["binance-futures","ETHUSDT",1728172806890,2.827,2413.76,2413.75,114.138]
["binance-futures","ETHUSDT",1728172806998,4.069,2413.76,2413.75,114.138]
["binance-futures","ETHUSDT",1728172807103,4.053,2413.76,2413.75,114.433]
["binance-futures","ETHUSDT",1728172807153,4.827,2413.76,2413.75,114.463]
["binance-futures","ETHUSDT",1728172807206,4.827,2413.76,2413.75,117.254]
["binance-futures","ETHUSDT",1728172807258,4.845,2413.76,2413.75,122.293]
["binance-futures","ETHUSDT",1728172807308,2.046,2413.76,2413.75,122.324]
["binance-futures","ETHUSDT",1728172807359,12.937,2413.9,2413.89,47.733]
["binance-futures","ETHUSDT",1728172807410,15.091,2413.9,2413.89,52.558]
["binance-futures","ETHUSDT",1728172807460,12.714,2413.9,2413.89,53.056]
["binance-futures","ETHUSDT",1728172807515,12.714,2413.9,2413.89,53.066]
["binance-futures","ETHUSDT",1728172807597,13.749,2413.9,2413.89,58.765]
["binance-futures","ETHUSDT",1728172807684,20.881,2413.9,2413.89,55.207]
["binance-futures","ETHUSDT",1728172807736,20.858,2413.9,2413.89,58.075]
["binance-futures","ETHUSDT",1728172807847,12.159,2413.9,2413.89,421.292]
["binance-futures","ETHUSDT",1728172807898,19.163,2413.94,2413.93,126.756]
["binance-futures","ETHUSDT",1728172807949,19.176,2413.94,2413.93,127.232]
["binance-futures","ETHUSDT",1728172807998,19.169,2413.94,2413.93,136.09]
["binance-futures","ETHUSDT",1728172808048,5.169,2413.94,2413.93,136.179]
["binance-futures","ETHUSDT",1728172808102,5.169,2413.94,2413.93,136.313]
["binance-futures","ETHUSDT",1728172808155,7.81,2414.08,2414.07,98.888]
["binance-futures","ETHUSDT",1728172808207,7.81,2414.08,2414.07,102.517]
["binance-futures","ETHUSDT",1728172808260,7.823,2414.08,2414.07,105.118]
["binance-futures","ETHUSDT",1728172808311,8.005,2414.08,2414.07,105.673]
["binance-futures","ETHUSDT",1728172808360,7.993,2414.08,2414.07,105.753]
["binance-futures","ETHUSDT",1728172808418,7.993,2414.08,2414.07,107.302]
["binance-futures","ETHUSDT",1728172808522,7.946,2414.08,2414.07,107.302]
["binance-futures","ETHUSDT",1728172808569,7.946,2414.08,2414.07,112.439]
["binance-futures","ETHUSDT",1728172808624,7.942,2414.08,2414.07,112.439]
["binance-futures","ETHUSDT",1728172808679,7.961,2414.08,2414.07,112.473]
["binance-futures","ETHUSDT",1728172808731,7.909,2414.08,2414.07,112.917]
["binance-futures","ETHUSDT",1728172808835,7.899,2414.08,2414.07,112.915]
["binance-futures","ETHUSDT",1728172808937,8.199,2414.08,2414.07,112.935]
["binance-futures","ETHUSDT",1728172808988,8.209,2414.08,2414.07,112.925]
["binance-futures","ETHUSDT",1728172809093,8.164,2414.08,2414.07,471.764]
["binance-futures","ETHUSDT",1728172809144,8.164,2414.08,2414.07,471.874]
["binance-futures","ETHUSDT",1728172809198,5.22,2414.2,2414.19,155.899]
["binance-futures","ETHUSDT",1728172809250,5.22,2414.2,2414.19,95.267]
["binance-futures","ETHUSDT",1728172809301,0.098,2414.2,2414.19,94.185]
["binance-futures","ETHUSDT",1728172809352,40.724,2414.31,2414.3,71.948]
["binance-futures","ETHUSDT",1728172809403,40.737,2414.31,2414.3,73.759]
["binance-futures","ETHUSDT",1728172809453,54.737,2414.31,2414.3,73.866]
["binance-futures","ETHUSDT",1728172809504,54.737,2414.31,2414.3,73.958]
["binance-futures","ETHUSDT",1728172809605,54.737,2414.31,2414.3,74.047]
["binance-futures","ETHUSDT",1728172809660,54.737,2414.31,2414.3,60.243]
["binance-futures","ETHUSDT",1728172809713,54.696,2414.31,2414.3,64.211]
["binance-futures","ETHUSDT",1728172809768,54.696,2414.31,2414.3,66.808]
["binance-futures","ETHUSDT",1728172810082,53.616,2414.31,2414.3,66.82]
["binance-futures","ETHUSDT",1728172810179,53.616,2414.31,2414.3,67.051]
["binance-futures","ETHUSDT",1728172810236,53.616,2414.31,2414.3,66.934]
["binance-futures","ETHUSDT",1728172810283,53.616,2414.31,2414.3,425.949]
["binance-futures","ETHUSDT",1728172810339,39.615,2414.31,2414.3,425.958]
["binance-futures","ETHUSDT",1728172810388,39.615,2414.31,2414.3,429.604]
["binance-futures","ETHUSDT",1728172810440,39.615,2414.31,2414.3,429.622]
["binance-futures","ETHUSDT",1728172810493,39.615,2414.31,2414.3,426.091]
["binance-futures","ETHUSDT",1728172810543,39.594,2414.31,2414.3,426.14]
["binance-futures","ETHUSDT",1728172810704,39.594,2414.31,2414.3,429.515]
["binance-futures","ETHUSDT",1728172810807,39.594,2414.31,2414.3,425.975]
["binance-futures","ETHUSDT",1728172811141,39.553,2414.31,2414.3,426.027]
["binance-futures","ETHUSDT",1728172811176,39.553,2414.31,2414.3,426.026]
["binance-futures","ETHUSDT",1728172811245,39.553,2414.31,2414.3,424.407]
["binance-futures","ETHUSDT",1728172811291,39.544,2414.31,2414.3,426.052]
["binance-futures","ETHUSDT",1728172811504,39.116,2414.31,2414.3,426.053]
["binance-futures","ETHUSDT",1728172811544,39.116,2414.31,2414.3,426.016]
["binance-futures","ETHUSDT",1728172811608,38.975,2414.31,2414.3,425.924]
["binance-futures","ETHUSDT",1728172811768,38.897,2414.31,2414.3,425.924]
["binance-futures","ETHUSDT",1728172811927,38.897,2414.31,2414.3,425.915]
["binance-futures","ETHUSDT",1728172812040,38.897,2414.31,2414.3,425.284]
["binance-futures","ETHUSDT",1728172812092,38.897,2414.31,2414.3,425.914]
["binance-futures","ETHUSDT",1728172812146,38.843,2414.31,2414.3,423.525]
["binance-futures","ETHUSDT",1728172812204,38.843,2414.31,2414.3,423.64]
["binance-futures","ETHUSDT",1728172812260,39.888,2414.31,2414.3,423.101]
["binance-futures","ETHUSDT",1728172812307,53.888,2414.31,2414.3,423.669]
["binance-futures","ETHUSDT",1728172812356,53.061,2414.31,2414.3,423.669]
["binance-futures","ETHUSDT",1728172812416,52.454,2414.31,2414.3,423.65]
["binance-futures","ETHUSDT",1728172812474,52.454,2414.31,2414.3,423.631]
["binance-futures","ETHUSDT",1728172812522,52.454,2414.31,2414.3,423.44]
["binance-futures","ETHUSDT",1728172812571,51.419,2414.31,2414.3,423.446]
["binance-futures","ETHUSDT",1728172812682,52.594,2414.31,2414.3,410.443]
["binance-futures","ETHUSDT",1728172812785,63.551,2414.31,2414.3,410.443]
["binance-futures","ETHUSDT",1728172812839,52.594,2414.31,2414.3,402.156]
["binance-futures","ETHUSDT",1728172812951,51.848,2414.31,2414.3,402.156]
["binance-futures","ETHUSDT",1728172813057,51.848,2414.31,2414.3,401.542]
["binance-futures","ETHUSDT",1728172813109,50.825,2414.31,2414.3,402.11]
["binance-futures","ETHUSDT",1728172813206,50.91,2414.31,2414.3,402.11]
["binance-futures","ETHUSDT",1728172813262,50.91,2414.31,2414.3,402.077]
["binance-futures","ETHUSDT",1728172813315,50.609,2414.31,2414.3,401.967]
["binance-futures","ETHUSDT",1728172813371,50.62,2414.31,2414.3,401.967]
["binance-futures","ETHUSDT",1728172813422,50.627,2414.31,2414.3,401.977]
["binance-futures","ETHUSDT",1728172813519,51.436,2414.31,2414.3,401.959]
["binance-futures","ETHUSDT",1728172813681,51.436,2414.31,2414.3,401.818]
["binance-futures","ETHUSDT",1728172813790,51.467,2414.31,2414.3,401.817]
["binance-futures","ETHUSDT",1728172813888,51.467,2414.31,2414.3,401.593]
["binance-futures","ETHUSDT",1728172813946,51.46,2414.31,2414.3,401.584]
["binance-futures","ETHUSDT",1728172814007,51.46,2414.31,2414.3,401.54]
["binance-futures","ETHUSDT",1728172814115,51.34,2414.31,2414.3,401.577]
["binance-futures","ETHUSDT",1728172814219,51.475,2414.31,2414.3,401.67]
["binance-futures","ETHUSDT",1728172814273,51.475,2414.31,2414.3,401.679]
["binance-futures","ETHUSDT",1728172814324,51.475,2414.31,2414.3,401.665]
["binance-futures","ETHUSDT",1728172814379,51.475,2414.31,2414.3,401.716]
["binance-futures","ETHUSDT",1728172814429,50.65,2414.31,2414.3,401.716]
["binance-futures","ETHUSDT",1728172814485,36.64,2414.31,2414.3,401.726]
["binance-futures","ETHUSDT",1728172814540,36.597,2414.31,2414.3,400.739]
["binance-futures","ETHUSDT",1728172814586,36.628,2414.31,2414.3,400.769]
["binance-futures","ETHUSDT",1728172814706,36.628,2414.31,2414.3,389.006]
["binance-futures","ETHUSDT",1728172814736,36.203,2414.31,2414.3,389.006]
["binance-futures","ETHUSDT",1728172814810,33.443,2414.31,2414.3,389.024]
["binance-futures","ETHUSDT",1728172814862,33.376,2414.31,2414.3,389.024]
["binance-futures","ETHUSDT",1728172814916,33.343,2414.31,2414.3,389.051]
["binance-futures","ETHUSDT",1728172815025,31.675,2414.31,2414.3,389.064]
["binance-futures","ETHUSDT",1728172815239,29.691,2414.31,2414.3,390.115]
["binance-futures","ETHUSDT",1728172815290,29.693,2414.31,2414.3,390.126]
["binance-futures","ETHUSDT",1728172815339,29.258,2414.31,2414.3,390.247]
["binance-futures","ETHUSDT",1728172815466,29.3,2414.31,2414.3,390.152]
["binance-futures","ETHUSDT",1728172815523,29.288,2414.31,2414.3,390.152]
["binance-futures","ETHUSDT",1728172815893,29.298,2414.31,2414.3,390.142]
["binance-futures","ETHUSDT",1728172815949,29.288,2414.31,2414.3,390.152]
["binance-futures","ETHUSDT",1728172816080,29.288,2414.31,2414.3,390.142]
["binance-futures","ETHUSDT",1728172816131,29.298,2414.31,2414.3,384.322]
["binance-futures","ETHUSDT",1728172816183,29.308,2414.31,2414.3,384.312]
["binance-futures","ETHUSDT",1728172816209,29.308,2414.31,2414.3,384.343]
["binance-futures","ETHUSDT",1728172816308,29.308,2414.31,2414.3,384.51]
["binance-futures","ETHUSDT",1728172816355,29.304,2414.31,2414.3,384.506]
["binance-futures","ETHUSDT",1728172816567,45.746,2414.31,2414.3,384.488]
["binance-futures","ETHUSDT",1728172816630,39.664,2414.31,2414.3,385.45]
["binance-futures","ETHUSDT",1728172817007,39.655,2414.31,2414.3,385.472]
["binance-futures","ETHUSDT",1728172817069,38.719,2414.31,2414.3,385.482]
["binance-futures","ETHUSDT",1728172817122,39.653,2414.31,2414.3,385.482]
["binance-futures","ETHUSDT",1728172817223,39.653,2414.31,2414.3,385.621]
["binance-futures","ETHUSDT",1728172817279,39.617,2414.31,2414.3,385.656]
["binance-futures","ETHUSDT",1728172817345,39.617,2414.31,2414.3,385.711]
["binance-futures","ETHUSDT",1728172817459,39.617,2414.31,2414.3,384.71]
["binance-futures","ETHUSDT",1728172817647,39.476,2414.31,2414.3,384.71]
["binance-futures","ETHUSDT",1728172817781,39.476,2414.31,2414.3,384.611]
["binance-futures","ETHUSDT",1728172818109,39.475,2414.31,2414.3,384.65]
["binance-futures","ETHUSDT",1728172818159,28.866,2414.31,2414.3,384.65]
["binance-futures","ETHUSDT",1728172818209,28.896,2414.31,2414.3,384.65]
["binance-futures","ETHUSDT",1728172818263,28.896,2414.31,2414.3,384.876]
["binance-futures","ETHUSDT",1728172818316,29.037,2414.31,2414.3,384.876]
["binance-futures","ETHUSDT",1728172818368,29.029,2414.31,2414.3,385.011]
["binance-futures","ETHUSDT",1728172818423,29.286,2414.31,2414.3,385.011]
["binance-futures","ETHUSDT",1728172818455,29.274,2414.31,2414.3,384.987]
["binance-futures","ETHUSDT",1728172818526,29.159,2414.31,2414.3,384.987]
["binance-futures","ETHUSDT",1728172818626,51.766,2414.31,2414.3,384.977]
["binance-futures","ETHUSDT",1728172818678,51.775,2414.31,2414.3,384.977]
["binance-futures","ETHUSDT",1728172818752,51.775,2414.31,2414.3,384.488]
["binance-futures","ETHUSDT",1728172818970,35.493,2414.31,2414.3,384.488]
["binance-futures","ETHUSDT",1728172819133,34.881,2414.31,2414.3,384.484]
["binance-futures","ETHUSDT",1728172819185,50.846,2414.31,2414.3,384.484]
["binance-futures","ETHUSDT",1728172819286,62.846,2414.31,2414.3,384.487]
["binance-futures","ETHUSDT",1728172819346,74.828,2414.31,2414.3,384.312]
["binance-futures","ETHUSDT",1728172819394,74.837,2414.31,2414.3,384.308]
["binance-futures","ETHUSDT",1728172819440,74.823,2414.31,2414.3,384.319]
["binance-futures","ETHUSDT",1728172819504,75.979,2414.31,2414.3,384.309]
["binance-futures","ETHUSDT",1728172819558,81.996,2414.31,2414.3,384.217]
["binance-futures","ETHUSDT",1728172819609,95.505,2414.31,2414.3,384.211]
["binance-futures","ETHUSDT",1728172819659,95.686,2414.31,2414.3,383.682]
["binance-futures","ETHUSDT",1728172819766,95.686,2414.31,2414.3,383.219]
["binance-futures","ETHUSDT",1728172819927,92.096,2414.31,2414.3,383.219]
["binance-futures","ETHUSDT",1728172819981,92.096,2414.31,2414.3,383.127]
["binance-futures","ETHUSDT",1728172820083,92.096,2414.31,2414.3,383.183]
["binance-futures","ETHUSDT",1728172820118,92.108,2414.31,2414.3,383.114]
["binance-futures","ETHUSDT",1728172820241,90.596,2414.31,2414.3,383.128]
["binance-futures","ETHUSDT",1728172820299,90.596,2414.31,2414.3,383.306]
["binance-futures","ETHUSDT",1728172820352,90.597,2414.31,2414.3,383.333]
["binance-futures","ETHUSDT",1728172820406,90.597,2414.31,2414.3,383.391]
["binance-futures","ETHUSDT",1728172820459,88.603,2414.31,2414.3,383.588]
["binance-futures","ETHUSDT",1728172820510,88.603,2414.31,2414.3,383.475]
["binance-futures","ETHUSDT",1728172820562,88.298,2414.31,2414.3,383.475]
["binance-futures","ETHUSDT",1728172820721,88.298,2414.31,2414.3,383.48]
["binance-futures","ETHUSDT",1728172820897,90.298,2414.31,2414.3,383.422]
["binance-futures","ETHUSDT",1728172821168,90.3,2414.31,2414.3,383.422]
["binance-futures","ETHUSDT",1728172821222,90.308,2414.31,2414.3,383.422]
["binance-futures","ETHUSDT",1728172821267,90.308,2414.31,2414.3,383.413]
["binance-futures","ETHUSDT",1728172821331,88.307,2414.31,2414.3,383.494]
["binance-futures","ETHUSDT",1728172821378,88.323,2414.31,2414.3,383.495]
["binance-futures","ETHUSDT",1728172821490,88.323,2414.31,2414.3,383.45]
["binance-futures","ETHUSDT",1728172821546,88.068,2414.31,2414.3,383.45]
["binance-futures","ETHUSDT",1728172821753,90.068,2414.31,2414.3,383.433]
["binance-futures","ETHUSDT",1728172821804,90.059,2414.31,2414.3,383.433]
["binance-futures","ETHUSDT",1728172821838,90.068,2414.31,2414.3,381.515]
["binance-futures","ETHUSDT",1728172821919,89.94,2414.31,2414.3,381.515]
["binance-futures","ETHUSDT",1728172822137,87.002,2414.31,2414.3,381.878]
["binance-futures","ETHUSDT",1728172822181,86.653,2414.31,2414.3,381.918]
["binance-futures","ETHUSDT",1728172822228,86.651,2414.31,2414.3,382.078]
["binance-futures","ETHUSDT",1728172822294,86.651,2414.31,2414.3,381.465]
["binance-futures","ETHUSDT",1728172822347,86.648,2414.31,2414.3,381.463]
["binance-futures","ETHUSDT",1728172822403,86.655,2414.31,2414.3,381.462]
["binance-futures","ETHUSDT",1728172822454,86.655,2414.31,2414.3,381.345]
["binance-futures","ETHUSDT",1728172822506,60.256,2414.31,2414.3,381.362]
["binance-futures","ETHUSDT",1728172822611,60.115,2414.31,2414.3,381.362]
["binance-futures","ETHUSDT",1728172822729,60.256,2414.31,2414.3,381.362]
["binance-futures","ETHUSDT",1728172822885,61.126,2414.31,2414.3,381.362]
["binance-futures","ETHUSDT",1728172823054,60.956,2414.31,2414.3,381.205]
["binance-futures","ETHUSDT",1728172823107,9.553,2414.31,2414.3,384.829]
["binance-futures","ETHUSDT",1728172823158,8.686,2414.31,2414.3,384.836]
["binance-futures","ETHUSDT",1728172823209,8.692,2414.31,2414.3,384.836]
["binance-futures","ETHUSDT",1728172823312,32.638,2414.31,2414.3,381.233]
["binance-futures","ETHUSDT",1728172823365,26.021,2414.31,2414.3,381.231]
["binance-futures","ETHUSDT",1728172823416,26.021,2414.31,2414.3,381.226]
["binance-futures","ETHUSDT",1728172823478,26.052,2414.31,2414.3,381.213]
["binance-futures","ETHUSDT",1728172823517,32.651,2414.31,2414.3,381.213]
["binance-futures","ETHUSDT",1728172823647,36.768,2414.31,2414.3,381.203]
["binance-futures","ETHUSDT",1728172823746,36.777,2414.31,2414.3,381.205]
["binance-futures","ETHUSDT",1728172823905,36.777,2414.31,2414.3,381.216]
["binance-futures","ETHUSDT",1728172823972,36.755,2414.31,2414.3,381.216]
["binance-futures","ETHUSDT",1728172824037,36.722,2414.31,2414.3,381.216]
["binance-futures","ETHUSDT",1728172824204,36.712,2414.31,2414.3,381.233]
["binance-futures","ETHUSDT",1728172824258,36.296,2414.31,2414.3,381.407]
["binance-futures","ETHUSDT",1728172824311,36.662,2414.31,2414.3,381.362]
["binance-futures","ETHUSDT",1728172824363,36.662,2414.31,2414.3,381.351]
["binance-futures","ETHUSDT",1728172824421,32.24,2414.31,2414.3,381.642]
["binance-futures","ETHUSDT",1728172824470,32.387,2414.31,2414.3,381.632]
["binance-futures","ETHUSDT",1728172824631,32.274,2414.31,2414.3,385.163]
["binance-futures","ETHUSDT",1728172824738,21.559,2414.31,2414.3,385.172]
["binance-futures","ETHUSDT",1728172824788,21.592,2414.31,2414.3,381.632]
["binance-futures","ETHUSDT",1728172824902,21.592,2414.31,2414.3,385.172]
["binance-futures","ETHUSDT",1728172825007,21.626,2414.31,2414.3,385.172]
["binance-futures","ETHUSDT",1728172825108,6.62,2414.31,2414.3,385.172]
["binance-futures","ETHUSDT",1728172825215,6.666,2414.31,2414.3,385.168]
["binance-futures","ETHUSDT",1728172825265,4.423,2414.31,2414.3,385.168]
["binance-futures","ETHUSDT",1728172825317,4.423,2414.31,2414.3,383.536]
["binance-futures","ETHUSDT",1728172825369,4.509,2414.31,2414.3,384.68]
["binance-futures","ETHUSDT",1728172825416,4.51,2414.31,2414.3,385.186]
["binance-futures","ETHUSDT",1728172825461,6.384,2414.31,2414.3,384.786]
["binance-futures","ETHUSDT",1728172825524,7.201,2414.31,2414.3,384.786]
["binance-futures","ETHUSDT",1728172825574,7.196,2414.31,2414.3,386.176]
["binance-futures","ETHUSDT",1728172825705,7.181,2414.31,2414.3,394.663]
["binance-futures","ETHUSDT",1728172825812,7.091,2414.31,2414.3,394.663]
["binance-futures","ETHUSDT",1728172826040,7.081,2414.31,2414.3,394.673]
["binance-futures","ETHUSDT",1728172826077,7.081,2414.31,2414.3,394.597]
["binance-futures","ETHUSDT",1728172826196,6.131,2414.31,2414.3,394.107]
["binance-futures","ETHUSDT",1728172826247,7.098,2414.31,2414.3,394.77]
["binance-futures","ETHUSDT",1728172826297,7.078,2414.31,2414.3,394.77]
["binance-futures","ETHUSDT",1728172826352,7.068,2414.31,2414.3,394.766]
["binance-futures","ETHUSDT",1728172826403,7.072,2414.31,2414.3,394.787]
["binance-futures","ETHUSDT",1728172826510,7.086,2414.31,2414.3,394.723]
["binance-futures","ETHUSDT",1728172826566,7.096,2414.31,2414.3,398.803]
["binance-futures","ETHUSDT",1728172826618,6.964,2414.31,2414.3,394.723]
["binance-futures","ETHUSDT",1728172826719,6.957,2414.31,2414.3,395.309]
["binance-futures","ETHUSDT",1728172826781,6.957,2414.31,2414.3,396.876]
["binance-futures","ETHUSDT",1728172826837,7.935,2414.31,2414.3,396.866]
["binance-futures","ETHUSDT",1728172827000,7.803,2414.31,2414.3,396.552]
["binance-futures","ETHUSDT",1728172827259,7.792,2414.31,2414.3,397.05]
["binance-futures","ETHUSDT",1728172827317,7.792,2414.31,2414.3,397.053]
["binance-futures","ETHUSDT",1728172827368,7.774,2414.31,2414.3,397.061]
["binance-futures","ETHUSDT",1728172827418,7.774,2414.31,2414.3,397.008]
["binance-futures","ETHUSDT",1728172827479,7.808,2414.31,2414.3,397.008]
["binance-futures","ETHUSDT",1728172827541,7.818,2414.31,2414.3,397.005]
["binance-futures","ETHUSDT",1728172827634,7.818,2414.31,2414.3,395.974]
["binance-futures","ETHUSDT",1728172827698,7.718,2414.31,2414.3,395.974]
["binance-futures","ETHUSDT",1728172827735,7.708,2414.31,2414.3,392.444]
["binance-futures","ETHUSDT",1728172827843,7.708,2414.31,2414.3,392.503]
["binance-futures","ETHUSDT",1728172827966,25.043,2414.31,2414.3,390.226]
["binance-futures","ETHUSDT",1728172828016,18.423,2414.31,2414.3,390.226]
["binance-futures","ETHUSDT",1728172828126,18.445,2414.31,2414.3,390.226]
["binance-futures","ETHUSDT",1728172828236,17.502,2414.31,2414.3,390.612]
["binance-futures","ETHUSDT",1728172828290,18.529,2414.31,2414.3,390.614]
["binance-futures","ETHUSDT",1728172828345,18.529,2414.31,2414.3,389.014]
["binance-futures","ETHUSDT",1728172828388,18.531,2414.31,2414.3,390.54]
["binance-futures","ETHUSDT",1728172828445,18.523,2414.31,2414.3,390.426]
["binance-futures","ETHUSDT",1728172828494,18.219,2414.31,2414.3,390.31]
["binance-futures","ETHUSDT",1728172828551,18.958,2414.31,2414.3,390.3]
["binance-futures","ETHUSDT",1728172828605,18.853,2414.31,2414.3,390.3]
["binance-futures","ETHUSDT",1728172828659,18.841,2414.31,2414.3,390.3]
["binance-futures","ETHUSDT",1728172828708,18.574,2414.31,2414.3,389.719]
["binance-futures","ETHUSDT",1728172828872,18.599,2414.31,2414.3,389.719]
["binance-futures","ETHUSDT",1728172828926,18.587,2414.31,2414.3,389.922]
["binance-futures","ETHUSDT",1728172829033,18.577,2414.31,2414.3,389.975]
["binance-futures","ETHUSDT",1728172829076,18.573,2414.31,2414.3,389.975]
["binance-futures","ETHUSDT",1728172829257,17.405,2414.31,2414.3,382.748]
["binance-futures","ETHUSDT",1728172829307,18.155,2414.31,2414.3,382.748]
["binance-futures","ETHUSDT",1728172829362,18.155,2414.31,2414.3,382.742]
["binance-futures","ETHUSDT",1728172829419,18.168,2414.31,2414.3,381.802]
["binance-futures","ETHUSDT",1728172829470,18.168,2414.31,2414.3,382.722]
["binance-futures","ETHUSDT",1728172829518,18.195,2414.31,2414.3,382.721]
["binance-futures","ETHUSDT",1728172829579,29.204,2414.31,2414.3,382.573]
["binance-futures","ETHUSDT",1728172829620,56.916,2414.31,2414.3,382.563]
["binance-futures","ETHUSDT",1728172829680,56.938,2414.31,2414.3,382.563]
["binance-futures","ETHUSDT",1728172829961,46.292,2414.31,2414.3,382.563]
["binance-futures","ETHUSDT",1728172830022,46.292,2414.31,2414.3,382.561]
["binance-futures","ETHUSDT",1728172830169,46.303,2414.31,2414.3,382.561]
["binance-futures","ETHUSDT",1728172830238,46.303,2414.31,2414.3,382.721]
["binance-futures","ETHUSDT",1728172830289,46.285,2414.31,2414.3,382.721]
["binance-futures","ETHUSDT",1728172830342,46.285,2414.31,2414.3,382.709]
["binance-futures","ETHUSDT",1728172830401,46.339,2414.31,2414.3,382.712]
["binance-futures","ETHUSDT",1728172830450,46.343,2414.31,2414.3,382.847]
["binance-futures","ETHUSDT",1728172830507,46.347,2414.31,2414.3,382.687]
["binance-futures","ETHUSDT",1728172830558,46.347,2414.31,2414.3,382.681]
["binance-futures","ETHUSDT",1728172830612,40.505,2414.31,2414.3,382.691]
["binance-futures","ETHUSDT",1728172830716,40.688,2414.31,2414.3,382.691]
["binance-futures","ETHUSDT",1728172831111,39.478,2414.31,2414.3,382.691]
["binance-futures","ETHUSDT",1728172831167,25.491,2414.31,2414.3,382.691]
["binance-futures","ETHUSDT",1728172831275,25.491,2414.31,2414.3,382.903]
["binance-futures","ETHUSDT",1728172831334,25.5,2414.31,2414.3,382.903]
["binance-futures","ETHUSDT",1728172831396,25.408,2414.31,2414.3,383.055]
["binance-futures","ETHUSDT",1728172831447,25.514,2414.31,2414.3,383.037]
["binance-futures","ETHUSDT",1728172831554,26.298,2414.31,2414.3,383.036]
["binance-futures","ETHUSDT",1728172831651,29.558,2414.31,2414.3,383.026]
["binance-futures","ETHUSDT",1728172831764,29.558,2414.31,2414.3,382.944]
["binance-futures","ETHUSDT",1728172831924,35.169,2414.31,2414.3,382.944]
["binance-futures","ETHUSDT",1728172832193,35.165,2414.31,2414.3,382.944]
["binance-futures","ETHUSDT",1728172832252,35.254,2414.31,2414.3,383.115]
["binance-futures","ETHUSDT",1728172832305,35.245,2414.31,2414.3,382.984]
["binance-futures","ETHUSDT",1728172832361,47.245,2414.31,2414.3,382.983]
["binance-futures","ETHUSDT",1728172832414,47.126,2414.31,2414.3,383.137]
["binance-futures","ETHUSDT",1728172832472,46.657,2414.31,2414.3,382.977]
["binance-futures","ETHUSDT",1728172832521,46.459,2414.31,2414.3,382.977]
["binance-futures","ETHUSDT",1728172832565,46.667,2414.31,2414.3,382.977]
["binance-futures","ETHUSDT",1728172832627,46.522,2414.31,2414.3,382.259]
["binance-futures","ETHUSDT",1728172832672,46.492,2414.31,2414.3,382.259]
["binance-futures","ETHUSDT",1728172832785,46.57,2414.31,2414.3,382.259]
["binance-futures","ETHUSDT",1728172832942,46.57,2414.31,2414.3,382.959]
["binance-futures","ETHUSDT",1728172833048,46.568,2414.31,2414.3,382.959]
["binance-futures","ETHUSDT",1728172833103,46.568,2414.31,2414.3,382.837]
["binance-futures","ETHUSDT",1728172833314,46.558,2414.31,2414.3,382.837]
["binance-futures","ETHUSDT",1728172833364,46.16,2414.31,2414.3,381.266]
["binance-futures","ETHUSDT",1728172833417,46.16,2414.31,2414.3,382.0]
["binance-futures","ETHUSDT",1728172833466,51.877,2414.31,2414.3,381.983]
["binance-futures","ETHUSDT",1728172833521,51.877,2414.31,2414.3,382.698]
["binance-futures","ETHUSDT",1728172833568,52.221,2414.31,2414.3,382.698]
["binance-futures","ETHUSDT",1728172833625,53.256,2414.31,2414.3,382.698]
["binance-futures","ETHUSDT",1728172833668,79.401,2414.31,2414.3,382.154]
["binance-futures","ETHUSDT",1728172833891,76.014,2414.31,2414.3,382.154]
["binance-futures","ETHUSDT",1728172833937,74.979,2414.31,2414.3,382.154]
["binance-futures","ETHUSDT",1728172834047,74.979,2414.31,2414.3,382.098]
["binance-futures","ETHUSDT",1728172834098,74.979,2414.31,2414.3,382.097]
["binance-futures","ETHUSDT",1728172834205,74.979,2414.31,2414.3,382.258]
["binance-futures","ETHUSDT",1728172834306,74.981,2414.31,2414.3,382.256]
["binance-futures","ETHUSDT",1728172834366,75.105,2414.31,2414.3,382.256]
["binance-futures","ETHUSDT",1728172834417,75.104,2414.31,2414.3,382.263]
["binance-futures","ETHUSDT",1728172834472,74.837,2414.31,2414.3,382.127]
["binance-futures","ETHUSDT",1728172834526,75.414,2414.31,2414.3,382.127]
["binance-futures","ETHUSDT",1728172834579,75.25,2414.31,2414.3,382.128]
["binance-futures","ETHUSDT",1728172834952,75.25,2414.31,2414.3,382.137]
["binance-futures","ETHUSDT",1728172835058,74.793,2414.31,2414.3,382.137]
["binance-futures","ETHUSDT",1728172835108,75.267,2414.31,2414.3,382.171]
["binance-futures","ETHUSDT",1728172835213,75.393,2414.31,2414.3,382.171]
["binance-futures","ETHUSDT",1728172835320,43.524,2414.31,2414.3,382.263]
["binance-futures","ETHUSDT",1728172835427,37.906,2414.31,2414.3,382.262]
["binance-futures","ETHUSDT",1728172835477,37.906,2414.31,2414.3,382.216]
["binance-futures","ETHUSDT",1728172835650,37.826,2414.31,2414.3,382.227]
["binance-futures","ETHUSDT",1728172835807,37.807,2414.31,2414.3,382.227]
["binance-futures","ETHUSDT",1728172836050,37.929,2414.31,2414.3,382.217]
["binance-futures","ETHUSDT",1728172836109,37.929,2414.31,2414.3,382.317]
["binance-futures","ETHUSDT",1728172836205,37.929,2414.31,2414.3,382.498]
["binance-futures","ETHUSDT",1728172836256,37.918,2414.31,2414.3,382.509]
["binance-futures","ETHUSDT",1728172836308,37.92,2414.31,2414.3,382.498]
["binance-futures","ETHUSDT",1728172836411,37.92,2414.31,2414.3,382.6]
["binance-futures","ETHUSDT",1728172836465,37.94,2414.31,2414.3,381.29]
["binance-futures","ETHUSDT",1728172836515,37.94,2414.31,2414.3,382.209]
["binance-futures","ETHUSDT",1728172836570,37.949,2414.31,2414.3,382.209]
["binance-futures","ETHUSDT",1728172836620,37.764,2414.31,2414.3,382.219]
["binance-futures","ETHUSDT",1728172836661,37.764,2414.31,2414.3,382.157]
["binance-futures","ETHUSDT",1728172837007,37.764,2414.31,2414.3,382.106]
["binance-futures","ETHUSDT",1728172837066,37.798,2414.31,2414.3,382.157]
["binance-futures","ETHUSDT",1728172837105,37.808,2414.31,2414.3,382.146]
["binance-futures","ETHUSDT",1728172837186,37.381,2414.31,2414.3,382.156]
["binance-futures","ETHUSDT",1728172837228,37.41,2414.31,2414.3,382.156]
["binance-futures","ETHUSDT",1728172837348,37.414,2414.31,2414.3,382.132]
["binance-futures","ETHUSDT",1728172837406,37.414,2414.31,2414.3,381.153]
["binance-futures","ETHUSDT",1728172837456,37.423,2414.31,2414.3,382.165]
["binance-futures","ETHUSDT",1728172837515,38.441,2414.31,2414.3,382.044]
["binance-futures","ETHUSDT",1728172837563,38.451,2414.31,2414.3,379.701]
["binance-futures","ETHUSDT",1728172837709,38.451,2414.31,2414.3,379.807]
["binance-futures","ETHUSDT",1728172837987,38.451,2414.31,2414.3,383.534]
["binance-futures","ETHUSDT",1728172838043,38.441,2414.31,2414.3,383.544]
["binance-futures","ETHUSDT",1728172838092,38.448,2414.31,2414.3,383.545]
["binance-futures","ETHUSDT",1728172838192,38.448,2414.31,2414.3,383.6]
["binance-futures","ETHUSDT",1728172838304,38.435,2414.31,2414.3,383.6]
["binance-futures","ETHUSDT",1728172838353,38.438,2414.31,2414.3,383.412]
["binance-futures","ETHUSDT",1728172838418,40.197,2414.31,2414.3,382.539]
["binance-futures","ETHUSDT",1728172838471,50.251,2414.31,2414.3,382.26]
["binance-futures","ETHUSDT",1728172838517,50.289,2414.31,2414.3,382.856]
["binance-futures","ETHUSDT",1728172838571,74.784,2414.31,2414.3,382.733]
["binance-futures","ETHUSDT",1728172838608,74.784,2414.31,2414.3,382.619]
["binance-futures","ETHUSDT",1728172838677,74.668,2414.31,2414.3,382.635]
["binance-futures","ETHUSDT",1728172838852,74.533,2414.31,2414.3,382.635]
["binance-futures","ETHUSDT",1728172839061,74.411,2414.31,2414.3,382.129]
["binance-futures","ETHUSDT",1728172839116,74.384,2414.31,2414.3,382.162]
["binance-futures","ETHUSDT",1728172839218,74.397,2414.31,2414.3,382.162]
["binance-futures","ETHUSDT",1728172839288,74.274,2414.31,2414.3,382.162]
["binance-futures","ETHUSDT",1728172839452,74.117,2414.31,2414.3,382.188]
["binance-futures","ETHUSDT",1728172839506,74.153,2414.31,2414.3,382.226]
["binance-futures","ETHUSDT",1728172839554,74.107,2414.31,2414.3,382.226]
["binance-futures","ETHUSDT",1728172839609,73.942,2414.31,2414.3,382.226]
["binance-futures","ETHUSDT",1728172839705,49.402,2414.31,2414.3,382.226]
["binance-futures","ETHUSDT",1728172839766,49.242,2414.31,2414.3,382.226]
["binance-futures","ETHUSDT",1728172839814,39.162,2414.31,2414.3,382.236]
["binance-futures","ETHUSDT",1728172839874,39.156,2414.31,2414.3,382.236]
["binance-futures","ETHUSDT",1728172840020,39.156,2414.31,2414.3,382.222]
["binance-futures","ETHUSDT",1728172840075,39.156,2414.31,2414.3,382.235]
["binance-futures","ETHUSDT",1728172840252,39.156,2414.31,2414.3,382.281]
["binance-futures","ETHUSDT",1728172840451,39.156,2414.31,2414.3,380.962]
["binance-futures","ETHUSDT",1728172840502,39.146,2414.31,2414.3,381.325]
["binance-futures","ETHUSDT",1728172840547,39.287,2414.31,2414.3,382.199]
["binance-futures","ETHUSDT",1728172840604,39.619,2414.31,2414.3,382.186]
["binance-futures","ETHUSDT",1728172840630,39.619,2414.31,2414.3,382.196]
["binance-futures","ETHUSDT",1728172840807,39.619,2414.31,2414.3,382.281]
["binance-futures","ETHUSDT",1728172840918,39.619,2414.31,2414.3,382.264]
["binance-futures","ETHUSDT",1728172840976,49.247,2414.31,2414.3,382.264]
["binance-futures","ETHUSDT",1728172841082,48.948,2414.31,2414.3,382.264]
["binance-futures","ETHUSDT",1728172841134,49.25,2414.31,2414.3,382.264]
["binance-futures","ETHUSDT",1728172841239,49.25,2414.31,2414.3,382.254]
["binance-futures","ETHUSDT",1728172841296,49.096,2414.31,2414.3,382.266]
["binance-futures","ETHUSDT",1728172841404,39.459,2414.31,2414.3,382.266]
["binance-futures","ETHUSDT",1728172841445,39.449,2414.31,2414.3,382.188]
["binance-futures","ETHUSDT",1728172841509,39.479,2414.31,2414.3,382.179]
["binance-futures","ETHUSDT",1728172841554,39.479,2414.31,2414.3,382.146]
["binance-futures","ETHUSDT",1728172841818,39.44,2414.31,2414.3,382.146]
["binance-futures","ETHUSDT",1728172842091,39.445,2414.31,2414.3,382.146]
["binance-futures","ETHUSDT",1728172842140,39.445,2414.31,2414.3,382.144]
["binance-futures","ETHUSDT",1728172842252,39.43,2414.31,2414.3,382.187]
["binance-futures","ETHUSDT",1728172842356,39.268,2414.31,2414.3,382.187]
["binance-futures","ETHUSDT",1728172842457,39.277,2414.31,2414.3,382.15]
["binance-futures","ETHUSDT",1728172842508,39.217,2414.31,2414.3,382.187]
["binance-futures","ETHUSDT",1728172842565,39.217,2414.31,2414.3,382.185]
["binance-futures","ETHUSDT",1728172842783,76.697,2414.31,2414.3,382.175]
["binance-futures","ETHUSDT",1728172842840,76.697,2414.31,2414.3,382.224]
["binance-futures","ETHUSDT",1728172843003,76.697,2414.31,2414.3,382.202]
["binance-futures","ETHUSDT",1728172843108,76.744,2414.31,2414.3,382.163]
["binance-futures","ETHUSDT",1728172843265,76.74,2414.31,2414.3,382.163]
["binance-futures","ETHUSDT",1728172843322,76.753,2414.31,2414.3,382.163]
["binance-futures","ETHUSDT",1728172843376,76.779,2414.31,2414.3,382.163]
["binance-futures","ETHUSDT",1728172843477,75.839,2414.31,2414.3,381.865]
["binance-futures","ETHUSDT",1728172843532,38.362,2414.31,2414.3,381.019]
["binance-futures","ETHUSDT",1728172843583,38.362,2414.31,2414.3,381.865]
["binance-futures","ETHUSDT",1728172844000,36.613,2414.31,2414.3,381.865]
["binance-futures","ETHUSDT",1728172844051,36.613,2414.31,2414.3,381.874]
["binance-futures","ETHUSDT",1728172844103,36.606,2414.31,2414.3,381.906]
["binance-futures","ETHUSDT",1728172844253,36.372,2414.31,2414.3,381.959]
["binance-futures","ETHUSDT",1728172844359,37.147,2414.31,2414.3,381.959]
["binance-futures","ETHUSDT",1728172844466,37.157,2414.31,2414.3,381.904]
["binance-futures","ETHUSDT",1728172844521,37.194,2414.31,2414.3,380.717]
["binance-futures","ETHUSDT",1728172844548,37.194,2414.31,2414.3,381.952]
["binance-futures","ETHUSDT",1728172844605,37.149,2414.31,2414.3,381.952]
["binance-futures","ETHUSDT",1728172845007,37.139,2414.31,2414.3,381.962]
["binance-futures","ETHUSDT",1728172845051,37.139,2414.31,2414.3,382.001]
["binance-futures","ETHUSDT",1728172845120,37.137,2414.31,2414.3,382.001]
["binance-futures","ETHUSDT",1728172845241,37.128,2414.31,2414.3,382.001]
["binance-futures","ETHUSDT",1728172845291,36.7,2414.31,2414.3,382.001]
["binance-futures","ETHUSDT",1728172845348,36.688,2414.31,2414.3,382.001]
["binance-futures","ETHUSDT",1728172845454,36.814,2414.31,2414.3,381.989]
["binance-futures","ETHUSDT",1728172845527,36.766,2414.31,2414.3,382.501]
["binance-futures","ETHUSDT",1728172845561,36.766,2414.31,2414.3,382.5]
["binance-futures","ETHUSDT",1728172845790,36.776,2414.31,2414.3,382.49]
["binance-futures","ETHUSDT",1728172845946,36.766,2414.31,2414.3,382.5]
["binance-futures","ETHUSDT",1728172846039,36.771,2414.31,2414.3,382.481]
["binance-futures","ETHUSDT",1728172846094,36.521,2414.31,2414.3,382.449]
["binance-futures","ETHUSDT",1728172846148,36.875,2414.31,2414.3,382.449]
["binance-futures","ETHUSDT",1728172846239,36.875,2414.31,2414.3,382.491]
["binance-futures","ETHUSDT",1728172846304,36.868,2414.31,2414.3,382.491]
["binance-futures","ETHUSDT",1728172846360,36.842,2414.31,2414.3,382.491]
["binance-futures","ETHUSDT",1728172846461,36.831,2414.31,2414.3,382.445]
["binance-futures","ETHUSDT",1728172846518,36.879,2414.31,2414.3,381.85]
["binance-futures","ETHUSDT",1728172846566,36.879,2414.31,2414.3,382.447]
["binance-futures","ETHUSDT",1728172846672,36.726,2414.31,2414.3,382.595]
["binance-futures","ETHUSDT",1728172846805,36.726,2414.31,2414.3,382.163]
["binance-futures","ETHUSDT",1728172847012,36.726,2414.31,2414.3,381.31]
["binance-futures","ETHUSDT",1728172847063,36.721,2414.31,2414.3,380.405]
["binance-futures","ETHUSDT",1728172847109,36.721,2414.31,2414.3,381.9]
["binance-futures","ETHUSDT",1728172847155,36.624,2414.31,2414.3,381.9]
["binance-futures","ETHUSDT",1728172847273,36.625,2414.31,2414.3,381.9]
["binance-futures","ETHUSDT",1728172847326,36.625,2414.31,2414.3,379.159]
["binance-futures","ETHUSDT",1728172847376,36.59,2414.31,2414.3,379.159]
["binance-futures","ETHUSDT",1728172847421,36.609,2414.31,2414.3,379.159]
["binance-futures","ETHUSDT",1728172847543,36.577,2414.31,2414.3,379.158]
["binance-futures","ETHUSDT",1728172847609,66.541,2414.31,2414.3,378.308]
["binance-futures","ETHUSDT",1728172847661,91.076,2414.31,2414.3,378.308]
["binance-futures","ETHUSDT",1728172847707,109.722,2414.31,2414.3,378.399]
["binance-futures","ETHUSDT",1728172847972,109.703,2414.31,2414.3,378.399]
["binance-futures","ETHUSDT",1728172848058,109.694,2414.31,2414.3,378.377]
["binance-futures","ETHUSDT",1728172848132,109.71,2414.31,2414.3,378.29]
["binance-futures","ETHUSDT",1728172848235,109.71,2414.31,2414.3,378.334]
["binance-futures","ETHUSDT",1728172848289,108.46,2414.31,2414.3,378.334]
["binance-futures","ETHUSDT",1728172848403,108.465,2414.31,2414.3,378.322]
["binance-futures","ETHUSDT",1728172848440,108.445,2414.31,2414.3,378.593]
["binance-futures","ETHUSDT",1728172848504,108.39,2414.31,2414.3,377.988]
["binance-futures","ETHUSDT",1728172848564,108.39,2414.31,2414.3,378.56]
["binance-futures","ETHUSDT",1728172848604,108.39,2414.31,2414.3,378.495]
["binance-futures","ETHUSDT",1728172848676,108.308,2414.31,2414.3,378.495]
["binance-futures","ETHUSDT",1728172848787,108.933,2414.31,2414.3,378.495]
["binance-futures","ETHUSDT",1728172848890,1.767,2414.15,2414.13,0.024]
["binance-futures","ETHUSDT",1728172848941,16.697,2414.09,2414.08,13.753]
["binance-futures","ETHUSDT",1728172848992,98.961,2414.09,2414.08,78.337]
["binance-futures","ETHUSDT",1728172849043,51.066,2414.09,2414.08,75.798]
["binance-futures","ETHUSDT",1728172849094,12.716,2414.09,2414.08,96.711]
["binance-futures","ETHUSDT",1728172849144,13.439,2414.14,2414.13,77.215]
["binance-futures","ETHUSDT",1728172849196,0.595,2414.3,2414.29,122.619]
["binance-futures","ETHUSDT",1728172849247,13.045,2414.3,2414.29,103.714]
["binance-futures","ETHUSDT",1728172849299,13.554,2414.3,2414.29,106.103]
["binance-futures","ETHUSDT",1728172849350,13.554,2414.3,2414.29,109.643]
["binance-futures","ETHUSDT",1728172849402,13.563,2414.3,2414.29,113.764]
["binance-futures","ETHUSDT",1728172849452,13.481,2414.3,2414.29,114.298]
["binance-futures","ETHUSDT",1728172849505,13.481,2414.3,2414.29,114.285]
["binance-futures","ETHUSDT",1728172849556,13.999,2414.3,2414.29,110.771]
["binance-futures","ETHUSDT",1728172849606,14.116,2414.3,2414.29,110.796]
["binance-futures","ETHUSDT",1728172849719,14.125,2414.3,2414.29,114.345]
["binance-futures","ETHUSDT",1728172849765,13.259,2414.3,2414.29,110.816]
["binance-futures","ETHUSDT",1728172849835,13.249,2414.3,2414.29,114.553]
["binance-futures","ETHUSDT",1728172850048,13.249,2414.3,2414.29,116.673]
["binance-futures","ETHUSDT",1728172850099,13.257,2414.3,2414.29,120.424]
["binance-futures","ETHUSDT",1728172850142,13.176,2414.3,2414.29,121.344]
["binance-futures","ETHUSDT",1728172850203,13.192,2414.3,2414.29,117.895]
["binance-futures","ETHUSDT",1728172850307,13.255,2414.3,2414.29,117.951]
["binance-futures","ETHUSDT",1728172850358,1.118,2414.3,2414.29,117.951]
["binance-futures","ETHUSDT",1728172850453,1.185,2414.3,2414.29,121.627]
["binance-futures","ETHUSDT",1728172850570,1.185,2414.3,2414.29,121.606]
["binance-futures","ETHUSDT",1728172850666,1.185,2414.3,2414.29,121.627]
["binance-futures","ETHUSDT",1728172850835,1.192,2414.3,2414.29,121.819]
["binance-futures","ETHUSDT",1728172850883,1.192,2414.3,2414.29,121.84]
["binance-futures","ETHUSDT",1728172851047,1.214,2414.3,2414.29,121.819]
["binance-futures","ETHUSDT",1728172851115,16.889,2414.3,2414.29,118.379]
["binance-futures","ETHUSDT",1728172851166,33.624,2414.3,2414.29,118.375]
["binance-futures","ETHUSDT",1728172851208,33.637,2414.3,2414.29,118.632]
["binance-futures","ETHUSDT",1728172851268,31.95,2414.3,2414.29,118.632]
["binance-futures","ETHUSDT",1728172851324,32.038,2414.3,2414.29,118.632]
["binance-futures","ETHUSDT",1728172851373,32.055,2414.3,2414.29,118.653]
["binance-futures","ETHUSDT",1728172851421,32.055,2414.3,2414.29,118.632]
["binance-futures","ETHUSDT",1728172851473,32.05,2414.3,2414.29,118.633]
["binance-futures","ETHUSDT",1728172851529,32.05,2414.3,2414.29,118.738]
["binance-futures","ETHUSDT",1728172851582,32.05,2414.3,2414.29,118.717]
["binance-futures","ETHUSDT",1728172851639,32.04,2414.3,2414.29,118.727]
["binance-futures","ETHUSDT",1728172851752,32.118,2414.3,2414.29,114.662]
["binance-futures","ETHUSDT",1728172851806,12.602,2414.3,2414.29,122.32]
["binance-futures","ETHUSDT",1728172851847,12.602,2414.3,2414.29,122.27]
["binance-futures","ETHUSDT",1728172851963,12.602,2414.3,2414.29,122.222]
["binance-futures","ETHUSDT",1728172852014,12.602,2414.3,2414.29,122.201]
["binance-futures","ETHUSDT",1728172852123,12.609,2414.3,2414.29,122.267]
["binance-futures","ETHUSDT",1728172852170,12.633,2414.3,2414.29,122.266]
["binance-futures","ETHUSDT",1728172852228,12.633,2414.3,2414.29,122.204]
["binance-futures","ETHUSDT",1728172852279,12.633,2414.3,2414.29,122.137]
["binance-futures","ETHUSDT",1728172852312,12.643,2414.3,2414.29,122.278]
["binance-futures","ETHUSDT",1728172852387,12.643,2414.3,2414.29,118.717]
["binance-futures","ETHUSDT",1728172852440,12.643,2414.3,2414.29,118.738]
["binance-futures","ETHUSDT",1728172852502,12.781,2414.3,2414.29,118.66]
["binance-futures","ETHUSDT",1728172852552,13.354,2414.3,2414.29,118.639]
["binance-futures","ETHUSDT",1728172852657,13.368,2414.3,2414.29,118.639]
["binance-futures","ETHUSDT",1728172852708,13.368,2414.3,2414.29,118.668]
["binance-futures","ETHUSDT",1728172852817,24.042,2414.3,2414.29,97.631]
["binance-futures","ETHUSDT",1728172853034,24.042,2414.3,2414.29,97.562]
["binance-futures","ETHUSDT",1728172853084,24.004,2414.3,2414.29,97.628]
["binance-futures","ETHUSDT",1728172853135,24.14,2414.3,2414.29,96.692]
["binance-futures","ETHUSDT",1728172853189,24.182,2414.3,2414.29,97.65]
["binance-futures","ETHUSDT",1728172853237,24.222,2414.3,2414.29,97.648]
["binance-futures","ETHUSDT",1728172853292,24.222,2414.3,2414.29,97.646]
["binance-futures","ETHUSDT",1728172853347,24.236,2414.3,2414.29,97.646]
["binance-futures","ETHUSDT",1728172853506,24.242,2414.3,2414.29,97.698]
["binance-futures","ETHUSDT",1728172853568,24.242,2414.3,2414.29,97.697]
["binance-futures","ETHUSDT",1728172853687,13.493,2414.3,2414.29,97.694]
["binance-futures","ETHUSDT",1728172854005,13.493,2414.3,2414.29,97.72]
["binance-futures","ETHUSDT",1728172854049,13.412,2414.3,2414.29,97.72]
["binance-futures","ETHUSDT",1728172854104,13.413,2414.3,2414.29,97.755]
["binance-futures","ETHUSDT",1728172854173,13.43,2414.3,2414.29,97.756]
["binance-futures","ETHUSDT",1728172854290,13.43,2414.3,2414.29,97.754]
["binance-futures","ETHUSDT",1728172854344,13.467,2414.3,2414.29,97.754]
["binance-futures","ETHUSDT",1728172854499,13.49,2414.3,2414.29,97.769]
["binance-futures","ETHUSDT",1728172854552,13.488,2414.3,2414.29,97.759]
["binance-futures","ETHUSDT",1728172854605,13.503,2414.3,2414.29,97.759]
["binance-futures","ETHUSDT",1728172854648,13.503,2414.3,2414.29,97.765]
["binance-futures","ETHUSDT",1728172854914,14.033,2414.3,2414.29,97.765]
["binance-futures","ETHUSDT",1728172855093,14.057,2414.3,2414.29,97.765]
["binance-futures","ETHUSDT",1728172855147,14.085,2414.3,2414.29,97.765]
["binance-futures","ETHUSDT",1728172855199,14.097,2414.3,2414.29,98.283]
["binance-futures","ETHUSDT",1728172855251,14.097,2414.3,2414.29,98.071]
["binance-futures","ETHUSDT",1728172855304,24.824,2414.3,2414.29,91.795]
["binance-futures","ETHUSDT",1728172855346,24.824,2414.3,2414.29,91.805]
["binance-futures","ETHUSDT",1728172855404,14.097,2414.3,2414.29,91.819]
["binance-futures","ETHUSDT",1728172855512,14.694,2414.3,2414.29,92.126]
["binance-futures","ETHUSDT",1728172855566,14.694,2414.3,2414.29,92.147]
["binance-futures","ETHUSDT",1728172855604,14.694,2414.3,2414.29,92.104]
["binance-futures","ETHUSDT",1728172855745,14.694,2414.3,2414.29,92.022]
["binance-futures","ETHUSDT",1728172855802,14.684,2414.3,2414.29,92.053]
["binance-futures","ETHUSDT",1728172855905,14.694,2414.3,2414.29,92.022]
["binance-futures","ETHUSDT",1728172856071,14.684,2414.3,2414.29,92.032]
["binance-futures","ETHUSDT",1728172856138,14.707,2414.3,2414.29,92.067]
["binance-futures","ETHUSDT",1728172856185,14.712,2414.3,2414.29,92.11]
["binance-futures","ETHUSDT",1728172856305,14.712,2414.3,2414.29,92.119]
["binance-futures","ETHUSDT",1728172856351,14.572,2414.3,2414.29,92.129]
["binance-futures","ETHUSDT",1728172856407,14.562,2414.3,2414.29,92.139]
["binance-futures","ETHUSDT",1728172856448,14.562,2414.3,2414.29,92.138]
["binance-futures","ETHUSDT",1728172856517,14.574,2414.3,2414.29,92.254]
["binance-futures","ETHUSDT",1728172856571,14.058,2414.3,2414.29,92.254]
["binance-futures","ETHUSDT",1728172856724,14.058,2414.3,2414.29,92.273]
["binance-futures","ETHUSDT",1728172857007,13.278,2414.3,2414.29,92.273]
["binance-futures","ETHUSDT",1728172857113,13.135,2414.3,2414.29,92.201]
["binance-futures","ETHUSDT",1728172857163,13.271,2414.3,2414.29,92.201]
["binance-futures","ETHUSDT",1728172857212,13.27,2414.3,2414.29,92.2]
["binance-futures","ETHUSDT",1728172857417,13.226,2414.3,2414.29,92.2]
["binance-futures","ETHUSDT",1728172857476,13.226,2414.3,2414.29,92.193]
["binance-futures","ETHUSDT",1728172857518,13.226,2414.3,2414.29,92.141]
["binance-futures","ETHUSDT",1728172857586,13.236,2414.3,2414.29,92.118]
["binance-futures","ETHUSDT",1728172857637,13.226,2414.3,2414.29,92.128]
["binance-futures","ETHUSDT",1728172857854,13.263,2414.3,2414.29,92.128]
["binance-futures","ETHUSDT",1728172857905,13.273,2414.3,2414.29,91.978]
["binance-futures","ETHUSDT",1728172858122,13.296,2414.3,2414.29,92.034]
["binance-futures","ETHUSDT",1728172858177,13.305,2414.3,2414.29,92.036]
["binance-futures","ETHUSDT",1728172858226,13.306,2414.3,2414.29,92.032]
["binance-futures","ETHUSDT",1728172858274,13.943,2414.3,2414.29,92.032]
["binance-futures","ETHUSDT",1728172858327,13.931,2414.3,2414.29,92.014]
["binance-futures","ETHUSDT",1728172858392,13.903,2414.3,2414.29,92.023]
["binance-futures","ETHUSDT",1728172858437,13.903,2414.3,2414.29,92.005]
["binance-futures","ETHUSDT",1728172858491,13.933,2414.3,2414.29,91.997]
["binance-futures","ETHUSDT",1728172858548,14.495,2414.3,2414.29,91.979]
["binance-futures","ETHUSDT",1728172858650,14.49,2414.3,2414.29,91.97]
["binance-futures","ETHUSDT",1728172858710,25.208,2414.3,2414.29,91.97]
["binance-futures","ETHUSDT",1728172858761,25.217,2414.3,2414.29,91.97]
["binance-futures","ETHUSDT",1728172858884,9.49,2414.3,2414.29,91.97]
["binance-futures","ETHUSDT",1728172858932,9.48,2414.3,2414.29,91.98]
["binance-futures","ETHUSDT",1728172859040,9.48,2414.3,2414.29,91.986]
["binance-futures","ETHUSDT",1728172859092,9.48,2414.3,2414.29,91.965]
["binance-futures","ETHUSDT",1728172859144,9.373,2414.3,2414.29,91.965]
["binance-futures","ETHUSDT",1728172859195,11.081,2414.3,2414.29,91.986]
["binance-futures","ETHUSDT",1728172859237,11.101,2414.3,2414.29,91.986]
["binance-futures","ETHUSDT",1728172859342,11.101,2414.3,2414.29,91.996]
["binance-futures","ETHUSDT",1728172859405,10.411,2414.3,2414.29,91.993]
["binance-futures","ETHUSDT",1728172859512,10.411,2414.3,2414.29,92.011]
["binance-futures","ETHUSDT",1728172859616,10.412,2414.3,2414.29,92.289]
["binance-futures","ETHUSDT",1728172859693,10.402,2414.3,2414.29,92.299]
["binance-futures","ETHUSDT",1728172859892,9.288,2414.3,2414.29,92.299]
["binance-futures","ETHUSDT",1728172860160,9.288,2414.3,2414.29,92.367]
["binance-futures","ETHUSDT",1728172860207,9.288,2414.3,2414.29,94.89]
["binance-futures","ETHUSDT",1728172860269,9.298,2414.3,2414.29,94.89]
["binance-futures","ETHUSDT",1728172860321,9.298,2414.3,2414.29,94.889]
["binance-futures","ETHUSDT",1728172860371,8.805,2414.3,2414.29,95.155]
["binance-futures","ETHUSDT",1728172860424,8.814,2414.3,2414.29,99.263]
["binance-futures","ETHUSDT",1728172860525,8.823,2414.3,2414.29,99.22]
["binance-futures","ETHUSDT",1728172860582,8.814,2414.3,2414.29,99.199]
["binance-futures","ETHUSDT",1728172860634,8.758,2414.3,2414.29,99.22]
["binance-futures","ETHUSDT",1728172860686,25.103,2414.3,2414.29,89.706]
["binance-futures","ETHUSDT",1728172860737,30.292,2414.3,2414.29,89.706]
["binance-futures","ETHUSDT",1728172860842,8.798,2414.3,2414.29,89.716]
["binance-futures","ETHUSDT",1728172860890,10.528,2414.3,2414.29,89.705]
["binance-futures","ETHUSDT",1728172860942,9.861,2414.3,2414.29,89.705]
["binance-futures","ETHUSDT",1728172860997,9.865,2414.3,2414.29,89.705]
["binance-futures","ETHUSDT",1728172861149,9.885,2414.3,2414.29,89.705]
["binance-futures","ETHUSDT",1728172861210,9.866,2414.3,2414.29,88.141]
["binance-futures","ETHUSDT",1728172861258,9.866,2414.3,2414.29,89.579]
["binance-futures","ETHUSDT",1728172861368,9.849,2414.3,2414.29,89.575]
["binance-futures","ETHUSDT",1728172861416,9.88,2414.3,2414.29,89.568]
["binance-futures","ETHUSDT",1728172861472,8.177,2414.3,2414.29,89.578]
["binance-futures","ETHUSDT",1728172861522,8.65,2414.3,2414.29,89.587]
["binance-futures","ETHUSDT",1728172861567,8.653,2414.3,2414.29,89.608]
["binance-futures","ETHUSDT",1728172861627,8.653,2414.3,2414.29,89.587]
["binance-futures","ETHUSDT",1728172861732,10.395,2414.3,2414.29,89.577]
["binance-futures","ETHUSDT",1728172861790,9.705,2414.3,2414.29,89.587]
["binance-futures","ETHUSDT",1728172861898,4.733,2414.3,2414.29,89.587]
["binance-futures","ETHUSDT",1728172861948,4.166,2414.3,2414.29,89.608]
["binance-futures","ETHUSDT",1728172862051,4.054,2414.3,2414.29,89.608]
["binance-futures","ETHUSDT",1728172862105,4.286,2414.3,2414.29,89.608]
["binance-futures","ETHUSDT",1728172862157,4.297,2414.3,2414.29,89.607]
["binance-futures","ETHUSDT",1728172862208,4.297,2414.3,2414.29,89.491]
["binance-futures","ETHUSDT",1728172862258,3.243,2414.3,2414.29,89.659]
["binance-futures","ETHUSDT",1728172862311,13.583,2414.47,2414.46,84.75]
["binance-futures","ETHUSDT",1728172862363,1.797,2414.47,2414.46,89.907]
["binance-futures","ETHUSDT",1728172862414,0.514,2414.51,2414.5,129.248]
["binance-futures","ETHUSDT",1728172862464,29.689,2414.56,2414.55,71.863]
["binance-futures","ETHUSDT",1728172862518,34.859,2414.56,2414.55,71.892]
["binance-futures","ETHUSDT",1728172862621,36.169,2414.56,2414.55,74.047]
["binance-futures","ETHUSDT",1728172862673,36.472,2414.56,2414.55,74.087]
["binance-futures","ETHUSDT",1728172862725,36.472,2414.56,2414.55,74.194]
["binance-futures","ETHUSDT",1728172862824,36.482,2414.56,2414.55,74.184]
["binance-futures","ETHUSDT",1728172862882,36.482,2414.56,2414.55,74.412]
["binance-futures","ETHUSDT",1728172862930,35.784,2414.56,2414.55,74.43]
["binance-futures","ETHUSDT",1728172863093,35.774,2414.56,2414.55,73.931]
["binance-futures","ETHUSDT",1728172863147,47.989,2414.56,2414.55,46.463]
["binance-futures","ETHUSDT",1728172863198,45.607,2414.56,2414.55,47.512]
["binance-futures","ETHUSDT",1728172863249,45.598,2414.56,2414.55,47.522]
["binance-futures","ETHUSDT",1728172863353,62.303,2414.56,2414.55,47.522]
["binance-futures","ETHUSDT",1728172863405,62.303,2414.56,2414.55,47.504]
["binance-futures","ETHUSDT",1728172863455,63.352,2414.56,2414.55,45.915]
["binance-futures","ETHUSDT",1728172863511,62.579,2414.56,2414.55,46.504]
["binance-futures","ETHUSDT",1728172863559,63.434,2414.56,2414.55,46.504]
["binance-futures","ETHUSDT",1728172863613,63.434,2414.56,2414.55,46.519]
["binance-futures","ETHUSDT",1728172863718,63.448,2414.56,2414.55,46.519]
["binance-futures","ETHUSDT",1728172863765,63.94,2414.56,2414.55,46.519]
["binance-futures","ETHUSDT",1728172863828,63.94,2414.56,2414.55,46.534]
["binance-futures","ETHUSDT",1728172863882,63.94,2414.56,2414.55,46.524]
["binance-futures","ETHUSDT",1728172863932,63.94,2414.56,2414.55,45.935]
["binance-futures","ETHUSDT",1728172863997,68.073,2414.56,2414.55,18.285]
["binance-futures","ETHUSDT",1728172864048,75.477,2414.56,2414.55,16.6]
["binance-futures","ETHUSDT",1728172864099,75.648,2414.56,2414.55,16.6]
["binance-futures","ETHUSDT",1728172864150,75.657,2414.56,2414.55,12.867]
["binance-futures","ETHUSDT",1728172864204,75.692,2414.56,2414.55,12.815]
["binance-futures","ETHUSDT",1728172864255,75.692,2414.56,2414.55,12.818]
["binance-futures","ETHUSDT",1728172864307,75.692,2414.56,2414.55,12.873]
["binance-futures","ETHUSDT",1728172864356,70.515,2414.56,2414.55,12.873]
["binance-futures","ETHUSDT",1728172864418,70.455,2414.56,2414.55,12.874]
["binance-futures","ETHUSDT",1728172864464,70.355,2414.56,2414.55,12.874]
["binance-futures","ETHUSDT",1728172864519,68.149,2414.56,2414.55,12.874]
["binance-futures","ETHUSDT",1728172864574,68.888,2414.56,2414.55,12.874]
["binance-futures","ETHUSDT",1728172864629,68.878,2414.56,2414.55,12.884]
["binance-futures","ETHUSDT",1728172864670,68.836,2414.56,2414.55,12.884]
["binance-futures","ETHUSDT",1728172864731,68.846,2414.56,2414.55,12.854]
["binance-futures","ETHUSDT",1728172864780,68.836,2414.56,2414.55,12.887]
["binance-futures","ETHUSDT",1728172864854,68.836,2414.56,2414.55,12.89]
["binance-futures","ETHUSDT",1728172865039,68.222,2414.56,2414.55,12.89]
["binance-futures","ETHUSDT",1728172865146,67.37,2414.56,2414.55,12.89]
["binance-futures","ETHUSDT",1728172865201,67.381,2414.56,2414.55,13.36]
["binance-futures","ETHUSDT",1728172865246,67.346,2414.56,2414.55,13.323]
["binance-futures","ETHUSDT",1728172865305,67.346,2414.56,2414.55,13.322]
["binance-futures","ETHUSDT",1728172865355,67.346,2414.56,2414.55,13.325]
["binance-futures","ETHUSDT",1728172865457,67.345,2414.56,2414.55,13.274]
["binance-futures","ETHUSDT",1728172865512,67.502,2414.56,2414.55,13.953]
["binance-futures","ETHUSDT",1728172865561,67.534,2414.56,2414.55,13.953]
["binance-futures","ETHUSDT",1728172865777,67.521,2414.56,2414.55,13.857]
["binance-futures","ETHUSDT",1728172865833,67.43,2414.56,2414.55,13.834]
["binance-futures","ETHUSDT",1728172865949,67.521,2414.56,2414.55,13.834]
["binance-futures","ETHUSDT",1728172866007,67.531,2414.56,2414.55,13.824]
["binance-futures","ETHUSDT",1728172866058,67.407,2414.56,2414.55,13.824]
["binance-futures","ETHUSDT",1728172866122,67.408,2414.56,2414.55,13.815]
["binance-futures","ETHUSDT",1728172866173,67.414,2414.56,2414.55,13.799]
["binance-futures","ETHUSDT",1728172866247,67.414,2414.56,2414.55,13.802]
["binance-futures","ETHUSDT",1728172866313,67.404,2414.56,2414.55,13.851]
["binance-futures","ETHUSDT",1728172866423,68.104,2414.56,2414.55,13.851]
["binance-futures","ETHUSDT",1728172866483,68.404,2414.56,2414.55,13.874]
["binance-futures","ETHUSDT",1728172866535,68.359,2414.56,2414.55,13.879]
["binance-futures","ETHUSDT",1728172866589,68.36,2414.56,2414.55,13.579]
["binance-futures","ETHUSDT",1728172866642,67.359,2414.56,2414.55,13.569]
["binance-futures","ETHUSDT",1728172866736,67.377,2414.56,2414.55,13.569]
["binance-futures","ETHUSDT",1728172866850,186.693,2414.5,2414.49,3.747]
["binance-futures","ETHUSDT",1728172866903,187.115,2414.5,2414.49,3.747]
["binance-futures","ETHUSDT",1728172866952,187.141,2414.5,2414.49,3.76]
["binance-futures","ETHUSDT",1728172867006,187.141,2414.5,2414.49,3.78]
["binance-futures","ETHUSDT",1728172867054,182.62,2414.5,2414.49,3.76]
["binance-futures","ETHUSDT",1728172867109,182.615,2414.5,2414.49,3.76]
["binance-futures","ETHUSDT",1728172867160,182.633,2414.5,2414.49,3.76]
["binance-futures","ETHUSDT",1728172867216,173.332,2414.45,2414.44,3.746]
["binance-futures","ETHUSDT",1728172867267,174.81,2414.45,2414.44,0.885]
["binance-futures","ETHUSDT",1728172867319,192.038,2414.45,2414.44,0.898]
["binance-futures","ETHUSDT",1728172867370,194.218,2414.45,2414.44,0.898]
["binance-futures","ETHUSDT",1728172867471,168.976,2414.21,2414.2,21.811]
["binance-futures","ETHUSDT",1728172867521,173.668,2414.21,2414.2,21.811]
["binance-futures","ETHUSDT",1728172867573,175.531,2414.21,2414.2,18.178]
["binance-futures","ETHUSDT",1728172867626,175.971,2414.21,2414.2,18.178]
["binance-futures","ETHUSDT",1728172867730,176.189,2414.21,2414.2,18.221]
["binance-futures","ETHUSDT",1728172867783,175.673,2414.21,2414.2,18.221]
["binance-futures","ETHUSDT",1728172867835,175.673,2414.21,2414.2,18.23]
["binance-futures","ETHUSDT",1728172868047,175.313,2414.21,2414.2,18.158]
["binance-futures","ETHUSDT",1728172868105,175.324,2414.21,2414.2,18.148]
["binance-futures","ETHUSDT",1728172868214,175.324,2414.21,2414.2,18.201]
["binance-futures","ETHUSDT",1728172868267,175.314,2414.21,2414.2,18.323]
["binance-futures","ETHUSDT",1728172868320,175.329,2414.21,2414.2,18.323]
["binance-futures","ETHUSDT",1728172868370,174.622,2414.21,2414.2,18.323]
["binance-futures","ETHUSDT",1728172868483,174.646,2414.21,2414.2,18.323]
["binance-futures","ETHUSDT",1728172868537,176.492,2414.21,2414.2,18.343]
["binance-futures","ETHUSDT",1728172868562,177.572,2414.21,2414.2,21.74]
["binance-futures","ETHUSDT",1728172868694,177.532,2414.21,2414.2,21.755]
["binance-futures","ETHUSDT",1728172868944,177.441,2414.21,2414.2,21.755]
["binance-futures","ETHUSDT",1728172869065,176.736,2414.21,2414.2,21.755]
["binance-futures","ETHUSDT",1728172869117,177.516,2414.21,2414.2,21.755]
["binance-futures","ETHUSDT",1728172869168,177.443,2414.21,2414.2,21.745]
["binance-futures","ETHUSDT",1728172869234,177.452,2414.21,2414.2,21.724]
["binance-futures","ETHUSDT",1728172869288,177.462,2414.21,2414.2,21.768]
["binance-futures","ETHUSDT",1728172869304,177.462,2414.21,2414.2,21.786]
["binance-futures","ETHUSDT",1728172869521,177.474,2414.21,2414.2,21.786]
["binance-futures","ETHUSDT",1728172869576,177.469,2414.21,2414.2,21.786]
["binance-futures","ETHUSDT",1728172869679,176.987,2414.21,2414.2,21.786]
["binance-futures","ETHUSDT",1728172869718,178.08,2414.21,2414.2,21.786]
["binance-futures","ETHUSDT",1728172869782,178.029,2414.21,2414.2,21.786]
["binance-futures","ETHUSDT",1728172869836,178.039,2414.21,2414.2,21.776]
["binance-futures","ETHUSDT",1728172869939,180.83,2414.21,2414.2,21.776]
["binance-futures","ETHUSDT",1728172869999,180.82,2414.21,2414.2,21.822]
["binance-futures","ETHUSDT",1728172870049,180.738,2414.21,2414.2,21.868]
["binance-futures","ETHUSDT",1728172870103,177.931,2414.21,2414.2,21.868]
["binance-futures","ETHUSDT",1728172870263,121.665,2414.07,2414.06,1.168]
["binance-futures","ETHUSDT",1728172870314,138.603,2414.07,2414.06,1.19]
["binance-futures","ETHUSDT",1728172870365,176.053,2414.01,2414.0,58.489]
["binance-futures","ETHUSDT",1728172870416,178.561,2414.01,2414.0,58.489]
["binance-futures","ETHUSDT",1728172870467,194.701,2414.01,2414.0,58.502]
["binance-futures","ETHUSDT",1728172870517,194.238,2414.01,2414.0,58.651]
["binance-futures","ETHUSDT",1728172870615,195.048,2414.01,2414.0,58.741]
["binance-futures","ETHUSDT",1728172870675,196.29,2414.01,2414.0,58.741]
["binance-futures","ETHUSDT",1728172870726,196.273,2414.01,2414.0,58.751]
["binance-futures","ETHUSDT",1728172870782,196.305,2414.01,2414.0,58.751]
["binance-futures","ETHUSDT",1728172870835,196.557,2414.01,2414.0,58.76]
["binance-futures","ETHUSDT",1728172870879,197.047,2414.01,2414.0,58.76]
["binance-futures","ETHUSDT",1728172870941,195.397,2414.01,2414.0,58.76]
["binance-futures","ETHUSDT",1728172871047,195.397,2414.01,2414.0,58.611]
["binance-futures","ETHUSDT",1728172871097,197.612,2414.01,2414.0,58.611]
["binance-futures","ETHUSDT",1728172871140,197.622,2414.01,2414.0,58.611]
["binance-futures","ETHUSDT",1728172871253,180.923,2414.01,2414.0,58.611]
["binance-futures","ETHUSDT",1728172871306,180.926,2414.01,2414.0,58.611]
["binance-futures","ETHUSDT",1728172871329,182.042,2414.01,2414.0,58.611]
["binance-futures","ETHUSDT",1728172871406,182.068,2414.01,2414.0,58.611]
["binance-futures","ETHUSDT",1728172871461,182.068,2414.01,2414.0,58.624]
["binance-futures","ETHUSDT",1728172871512,182.289,2414.01,2414.0,58.638]
["binance-futures","ETHUSDT",1728172871566,182.291,2414.01,2414.0,58.638]
["binance-futures","ETHUSDT",1728172871828,182.287,2414.01,2414.0,58.638]
["binance-futures","ETHUSDT",1728172872037,186.794,2414.01,2414.0,58.307]
["binance-futures","ETHUSDT",1728172872088,205.767,2414.01,2414.0,58.307]
["binance-futures","ETHUSDT",1728172872135,189.403,2414.01,2414.0,58.307]
["binance-futures","ETHUSDT",1728172872190,189.894,2414.01,2414.0,58.307]
["binance-futures","ETHUSDT",1728172872232,189.694,2414.01,2414.0,56.86]
["binance-futures","ETHUSDT",1728172872348,189.881,2414.01,2414.0,56.86]
["binance-futures","ETHUSDT",1728172872387,189.824,2414.01,2414.0,56.86]
["binance-futures","ETHUSDT",1728172872450,189.782,2414.01,2414.0,56.86]
["binance-futures","ETHUSDT",1728172872502,192.052,2414.01,2414.0,56.86]
["binance-futures","ETHUSDT",1728172872554,191.844,2414.01,2414.0,56.846]
["binance-futures","ETHUSDT",1728172872605,191.864,2414.01,2414.0,56.846]
["binance-futures","ETHUSDT",1728172872657,193.218,2414.01,2414.0,56.846]
["binance-futures","ETHUSDT",1728172872813,193.518,2414.01,2414.0,56.846]
["binance-futures","ETHUSDT",1728172872864,210.017,2414.01,2414.0,56.846]
["binance-futures","ETHUSDT",1728172872916,210.699,2414.01,2414.0,23.708]
["binance-futures","ETHUSDT",1728172873018,210.699,2414.01,2414.0,23.741]
["binance-futures","ETHUSDT",1728172873069,210.073,2414.01,2414.0,23.741]
["binance-futures","ETHUSDT",1728172873128,210.039,2414.01,2414.0,23.754]
["binance-futures","ETHUSDT",1728172873168,209.25,2414.01,2414.0,24.036]
["binance-futures","ETHUSDT",1728172873231,209.29,2414.01,2414.0,23.32]
["binance-futures","ETHUSDT",1728172873284,208.81,2414.01,2414.0,23.32]
["binance-futures","ETHUSDT",1728172873338,209.537,2414.01,2414.0,23.336]
["binance-futures","ETHUSDT",1728172873436,209.636,2414.01,2414.0,23.336]
["binance-futures","ETHUSDT",1728172873491,209.638,2414.01,2414.0,23.336]
["binance-futures","ETHUSDT",1728172873534,209.663,2414.01,2414.0,23.336]
["binance-futures","ETHUSDT",1728172873653,146.628,2413.92,2413.91,1.074]
["binance-futures","ETHUSDT",1728172873704,165.457,2413.92,2413.91,1.074]
["binance-futures","ETHUSDT",1728172873755,184.475,2413.91,2413.9,15.89]
["binance-futures","ETHUSDT",1728172873807,183.883,2413.91,2413.9,15.89]
["binance-futures","ETHUSDT",1728172873863,186.151,2413.91,2413.9,15.89]
["binance-futures","ETHUSDT",1728172874018,179.714,2413.91,2413.9,15.89]
["binance-futures","ETHUSDT",1728172874069,198.052,2413.91,2413.9,15.89]
["binance-futures","ETHUSDT",1728172874117,204.617,2413.91,2413.9,15.89]
["binance-futures","ETHUSDT",1728172874172,204.811,2413.91,2413.9,15.9]
["binance-futures","ETHUSDT",1728172874228,206.027,2413.91,2413.9,15.9]
["binance-futures","ETHUSDT",1728172874331,206.122,2413.91,2413.9,15.909]
["binance-futures","ETHUSDT",1728172874387,206.105,2413.91,2413.9,15.909]
["binance-futures","ETHUSDT",1728172874486,206.128,2413.91,2413.9,15.909]
["binance-futures","ETHUSDT",1728172874537,205.984,2413.91,2413.9,15.909]
["binance-futures","ETHUSDT",1728172874806,206.072,2413.91,2413.9,15.899]
["binance-futures","ETHUSDT",1728172874965,205.377,2413.91,2413.9,15.899]
["binance-futures","ETHUSDT",1728172875018,205.278,2413.91,2413.9,15.899]
["binance-futures","ETHUSDT",1728172875072,205.123,2413.91,2413.9,15.899]
["binance-futures","ETHUSDT",1728172875123,205.128,2413.91,2413.9,15.899]
["binance-futures","ETHUSDT",1728172875178,205.236,2413.91,2413.9,15.899]
["binance-futures","ETHUSDT",1728172875234,205.091,2413.91,2413.9,15.899]
["binance-futures","ETHUSDT",1728172875286,205.083,2413.91,2413.9,15.899]
["binance-futures","ETHUSDT",1728172875317,205.082,2413.91,2413.9,15.899]
["binance-futures","ETHUSDT",1728172875378,205.083,2413.91,2413.9,15.899]
["binance-futures","ETHUSDT",1728172875494,206.854,2413.91,2413.9,15.899]
["binance-futures","ETHUSDT",1728172875546,215.421,2413.91,2413.9,15.748]
["binance-futures","ETHUSDT",1728172875594,215.448,2413.91,2413.9,15.748]
["binance-futures","ETHUSDT",1728172875652,218.507,2413.91,2413.9,15.748]
["binance-futures","ETHUSDT",1728172875755,220.827,2413.91,2413.9,15.748]
["binance-futures","ETHUSDT",1728172875857,220.867,2413.91,2413.9,15.748]
["binance-futures","ETHUSDT",1728172875909,219.22,2413.91,2413.9,15.748]
["binance-futures","ETHUSDT",1728172876112,219.196,2413.91,2413.9,15.767]
["binance-futures","ETHUSDT",1728172876156,219.272,2413.91,2413.9,15.834]
["binance-futures","ETHUSDT",1728172876228,219.263,2413.91,2413.9,15.834]
["binance-futures","ETHUSDT",1728172876329,219.199,2413.91,2413.9,15.834]
["binance-futures","ETHUSDT",1728172876386,219.414,2413.91,2413.9,15.834]
["binance-futures","ETHUSDT",1728172876505,219.354,2413.91,2413.9,15.834]
["binance-futures","ETHUSDT",1728172876557,219.354,2413.91,2413.9,15.843]
["binance-futures","ETHUSDT",1728172876606,219.456,2413.91,2413.9,16.793]
["binance-futures","ETHUSDT",1728172876657,219.456,2413.91,2413.9,16.783]
["binance-futures","ETHUSDT",1728172876713,219.237,2413.91,2413.9,16.792]
["binance-futures","ETHUSDT",1728172876817,219.24,2413.91,2413.9,16.792]
["binance-futures","ETHUSDT",1728172876977,219.24,2413.91,2413.9,16.814]
["binance-futures","ETHUSDT",1728172877125,219.368,2413.91,2413.9,16.86]
["binance-futures","ETHUSDT",1728172877171,219.368,2413.91,2413.9,16.862]
["binance-futures","ETHUSDT",1728172877237,219.368,2413.91,2413.9,16.879]
["binance-futures","ETHUSDT",1728172877283,219.401,2413.91,2413.9,16.879]
["binance-futures","ETHUSDT",1728172877336,219.414,2413.91,2413.9,16.879]
["binance-futures","ETHUSDT",1728172877396,219.414,2413.91,2413.9,16.998]
["binance-futures","ETHUSDT",1728172877556,219.323,2413.91,2413.9,17.011]
["binance-futures","ETHUSDT",1728172877608,219.323,2413.91,2413.9,16.908]
["binance-futures","ETHUSDT",1728172877705,218.737,2413.91,2413.9,16.908]
["binance-futures","ETHUSDT",1728172877757,218.72,2413.91,2413.9,16.908]
["binance-futures","ETHUSDT",1728172877817,218.732,2413.91,2413.9,16.908]
["binance-futures","ETHUSDT",1728172877862,218.728,2413.91,2413.9,16.908]
["binance-futures","ETHUSDT",1728172877914,209.943,2413.91,2413.9,1.315]
["binance-futures","ETHUSDT",1728172878026,151.423,2413.75,2413.74,0.481]
["binance-futures","ETHUSDT",1728172878079,65.112,2413.72,2413.71,4.875]
["binance-futures","ETHUSDT",1728172878130,66.688,2413.72,2413.71,9.308]
["binance-futures","ETHUSDT",1728172878181,69.93,2413.72,2413.71,9.308]
["binance-futures","ETHUSDT",1728172878233,69.919,2413.72,2413.71,9.308]
["binance-futures","ETHUSDT",1728172878289,71.08,2413.72,2413.71,9.325]
["binance-futures","ETHUSDT",1728172878342,70.472,2413.72,2413.71,9.334]
["binance-futures","ETHUSDT",1728172878386,71.144,2413.72,2413.71,9.334]
["binance-futures","ETHUSDT",1728172878442,72.116,2413.72,2413.71,9.334]
["binance-futures","ETHUSDT",1728172878497,71.496,2413.72,2413.71,9.334]
["binance-futures","ETHUSDT",1728172878549,71.506,2413.72,2413.71,4.675]
["binance-futures","ETHUSDT",1728172878603,70.878,2413.72,2413.71,9.085]
["binance-futures","ETHUSDT",1728172878647,71.165,2413.72,2413.71,9.075]
["binance-futures","ETHUSDT",1728172878705,71.207,2413.72,2413.71,9.088]
["binance-futures","ETHUSDT",1728172878759,71.031,2413.72,2413.71,9.088]
["binance-futures","ETHUSDT",1728172878865,71.023,2413.72,2413.71,5.142]
["binance-futures","ETHUSDT",1728172878916,71.278,2413.72,2413.71,5.142]
["binance-futures","ETHUSDT",1728172878967,71.439,2413.72,2413.71,5.142]
["binance-futures","ETHUSDT",1728172879019,71.999,2413.72,2413.71,5.142]
["binance-futures","ETHUSDT",1728172879070,72.187,2413.72,2413.71,14.568]
["binance-futures","ETHUSDT",1728172879123,48.754,2413.72,2413.71,16.184]
["binance-futures","ETHUSDT",1728172879174,68.345,2413.72,2413.71,16.393]
["binance-futures","ETHUSDT",1728172879223,51.733,2413.72,2413.71,16.407]
["binance-futures","ETHUSDT",1728172879272,51.026,2413.72,2413.71,16.407]
["binance-futures","ETHUSDT",1728172879329,49.8,2413.72,2413.71,16.668]
["binance-futures","ETHUSDT",1728172879369,49.689,2413.72,2413.71,16.731]
["binance-futures","ETHUSDT",1728172879436,49.246,2413.72,2413.71,16.731]
["binance-futures","ETHUSDT",1728172879540,49.583,2413.72,2413.71,16.731]
["binance-futures","ETHUSDT",1728172879596,49.583,2413.72,2413.71,17.009]
["binance-futures","ETHUSDT",1728172879627,50.834,2413.72,2413.71,16.999]
["binance-futures","ETHUSDT",1728172879700,52.362,2413.72,2413.71,15.004]
["binance-futures","ETHUSDT",1728172879753,52.335,2413.72,2413.71,14.994]
["binance-futures","ETHUSDT",1728172879904,52.351,2413.72,2413.71,14.994]
["binance-futures","ETHUSDT",1728172880124,52.448,2413.72,2413.71,14.994]
["binance-futures","ETHUSDT",1728172880177,52.555,2413.72,2413.71,14.994]
["binance-futures","ETHUSDT",1728172880229,51.863,2413.72,2413.71,15.004]
["binance-futures","ETHUSDT",1728172880383,51.589,2413.72,2413.71,15.04]
["binance-futures","ETHUSDT",1728172880434,51.59,2413.72,2413.71,15.04]
["binance-futures","ETHUSDT",1728172880486,50.609,2413.72,2413.71,15.04]
["binance-futures","ETHUSDT",1728172880541,50.77,2413.72,2413.71,15.04]
["binance-futures","ETHUSDT",1728172880590,50.878,2413.72,2413.71,15.04]
["binance-futures","ETHUSDT",1728172880701,72.814,2413.72,2413.71,10.227]
["binance-futures","ETHUSDT",1728172880805,56.105,2413.72,2413.71,10.227]
["binance-futures","ETHUSDT",1728172880856,72.814,2413.72,2413.71,10.227]
["binance-futures","ETHUSDT",1728172880910,55.784,2413.72,2413.71,6.088]
["binance-futures","ETHUSDT",1728172880964,55.784,2413.72,2413.71,10.508]
["binance-futures","ETHUSDT",1728172881014,55.784,2413.72,2413.71,14.955]
["binance-futures","ETHUSDT",1728172881063,55.792,2413.72,2413.71,15.674]
["binance-futures","ETHUSDT",1728172881113,50.274,2413.72,2413.71,15.684]
["binance-futures","ETHUSDT",1728172881169,50.351,2413.72,2413.71,15.699]
["binance-futures","ETHUSDT",1728172881217,50.432,2413.72,2413.71,15.709]
["binance-futures","ETHUSDT",1728172881323,50.432,2413.72,2413.71,15.725]
["binance-futures","ETHUSDT",1728172881373,49.809,2413.72,2413.71,15.713]
["binance-futures","ETHUSDT",1728172881425,49.81,2413.72,2413.71,15.713]
["binance-futures","ETHUSDT",1728172881517,49.821,2413.72,2413.71,15.713]
["binance-futures","ETHUSDT",1728172881580,49.816,2413.72,2413.71,15.713]
["binance-futures","ETHUSDT",1728172881633,49.411,2413.72,2413.71,15.713]
["binance-futures","ETHUSDT",1728172881692,65.269,2413.72,2413.71,15.703]
["binance-futures","ETHUSDT",1728172882105,65.275,2413.72,2413.71,15.703]
["binance-futures","ETHUSDT",1728172882165,65.328,2413.72,2413.71,15.688]
["binance-futures","ETHUSDT",1728172882204,65.848,2413.72,2413.71,15.688]
["binance-futures","ETHUSDT",1728172882371,65.755,2413.72,2413.71,16.748]
["binance-futures","ETHUSDT",1728172882426,65.681,2413.72,2413.71,16.765]
["binance-futures","ETHUSDT",1728172882480,65.658,2413.72,2413.71,17.791]
["binance-futures","ETHUSDT",1728172882533,66.014,2413.72,2413.71,17.8]
["binance-futures","ETHUSDT",1728172882635,65.931,2413.72,2413.71,17.8]
["binance-futures","ETHUSDT",1728172882742,67.274,2413.72,2413.71,17.829]
["binance-futures","ETHUSDT",1728172882793,67.294,2413.72,2413.71,21.558]
["binance-futures","ETHUSDT",1728172882841,24.423,2413.72,2413.71,66.648]
["binance-futures","ETHUSDT",1728172882899,19.964,2413.72,2413.71,66.648]
["binance-futures","ETHUSDT",1728172882946,13.17,2413.72,2413.71,66.661]
["binance-futures","ETHUSDT",1728172883001,13.17,2413.72,2413.71,67.149]
["binance-futures","ETHUSDT",1728172883105,13.17,2413.72,2413.71,67.173]
["binance-futures","ETHUSDT",1728172883154,13.247,2413.72,2413.71,67.322]
["binance-futures","ETHUSDT",1728172883209,12.555,2413.72,2413.71,67.322]
["binance-futures","ETHUSDT",1728172883265,11.069,2413.72,2413.71,67.322]
["binance-futures","ETHUSDT",1728172883319,11.069,2413.72,2413.71,67.32]
["binance-futures","ETHUSDT",1728172883376,11.122,2413.72,2413.71,67.32]
["binance-futures","ETHUSDT",1728172883428,11.255,2413.72,2413.71,67.32]
["binance-futures","ETHUSDT",1728172883475,11.245,2413.72,2413.71,67.32]
["binance-futures","ETHUSDT",1728172883531,11.223,2413.72,2413.71,67.32]
["binance-futures","ETHUSDT",1728172883775,11.233,2413.72,2413.71,67.31]
["binance-futures","ETHUSDT",1728172883844,10.595,2413.72,2413.71,67.32]
["binance-futures","ETHUSDT",1728172883954,9.984,2413.72,2413.71,67.32]
["binance-futures","ETHUSDT",1728172884059,9.15,2413.72,2413.71,70.861]
["binance-futures","ETHUSDT",1728172884109,9.163,2413.72,2413.71,70.861]
["binance-futures","ETHUSDT",1728172884165,9.453,2413.72,2413.71,70.861]
["binance-futures","ETHUSDT",1728172884216,8.937,2413.72,2413.71,70.861]
["binance-futures","ETHUSDT",1728172884320,8.946,2413.72,2413.71,70.865]
["binance-futures","ETHUSDT",1728172884478,8.934,2413.72,2413.71,70.865]
["binance-futures","ETHUSDT",1728172884555,8.939,2413.72,2413.71,70.865]
["binance-futures","ETHUSDT",1728172884657,4.389,2413.72,2413.71,70.865]
["binance-futures","ETHUSDT",1728172884868,4.389,2413.72,2413.71,70.043]
["binance-futures","ETHUSDT",1728172884976,4.475,2413.72,2413.71,70.043]
["binance-futures","ETHUSDT",1728172885030,3.768,2413.72,2413.71,69.222]
["binance-futures","ETHUSDT",1728172885196,3.774,2413.72,2413.71,73.288]
["binance-futures","ETHUSDT",1728172885244,3.783,2413.72,2413.71,73.398]
["binance-futures","ETHUSDT",1728172885296,3.783,2413.72,2413.71,73.411]
["binance-futures","ETHUSDT",1728172885348,3.783,2413.72,2413.71,73.409]
["binance-futures","ETHUSDT",1728172885403,3.783,2413.72,2413.71,73.442]
["binance-futures","ETHUSDT",1728172885507,3.798,2413.72,2413.71,73.432]
["binance-futures","ETHUSDT",1728172885557,4.333,2413.72,2413.71,73.432]
["binance-futures","ETHUSDT",1728172885661,3.632,2413.72,2413.71,73.442]
["binance-futures","ETHUSDT",1728172885707,3.632,2413.72,2413.71,73.435]
["binance-futures","ETHUSDT",1728172885878,3.588,2413.72,2413.71,73.435]
["binance-futures","ETHUSDT",1728172885942,0.68,2413.72,2413.71,73.435]
["binance-futures","ETHUSDT",1728172886105,0.244,2413.75,2413.74,107.196]
["binance-futures","ETHUSDT",1728172886157,9.685,2413.9,2413.89,94.412]
["binance-futures","ETHUSDT",1728172886208,9.707,2413.9,2413.89,94.913]
["binance-futures","ETHUSDT",1728172886256,9.798,2413.9,2413.89,94.913]
["binance-futures","ETHUSDT",1728172886312,8.296,2413.93,2413.92,97.564]
["binance-futures","ETHUSDT",1728172886360,10.765,2413.98,2413.97,92.421]
["binance-futures","ETHUSDT",1728172886414,13.264,2414.0,2413.99,92.915]
["binance-futures","ETHUSDT",1728172886465,24.003,2414.0,2413.99,98.034]
["binance-futures","ETHUSDT",1728172886513,40.805,2414.0,2413.99,98.047]
["binance-futures","ETHUSDT",1728172886568,40.805,2414.0,2413.99,81.118]
["binance-futures","ETHUSDT",1728172886621,40.132,2414.0,2413.99,85.096]
["binance-futures","ETHUSDT",1728172886671,40.142,2414.0,2413.99,85.095]
["binance-futures","ETHUSDT",1728172886725,40.41,2414.0,2413.99,70.587]
["binance-futures","ETHUSDT",1728172886776,58.654,2414.0,2413.99,69.887]
["binance-futures","ETHUSDT",1728172886827,58.04,2414.0,2413.99,70.587]
["binance-futures","ETHUSDT",1728172886877,58.053,2414.0,2413.99,71.934]
["binance-futures","ETHUSDT",1728172886926,58.053,2414.0,2413.99,72.01]
["binance-futures","ETHUSDT",1728172886968,43.311,2414.0,2413.99,72.019]
["binance-futures","ETHUSDT",1728172887037,42.906,2414.0,2413.99,72.019]
["binance-futures","ETHUSDT",1728172887094,42.906,2414.0,2413.99,71.518]
["binance-futures","ETHUSDT",1728172887143,42.906,2414.0,2413.99,71.487]
["binance-futures","ETHUSDT",1728172887177,42.973,2414.0,2413.99,71.487]
["binance-futures","ETHUSDT",1728172887223,43.834,2414.0,2413.99,71.487]
["binance-futures","ETHUSDT",1728172887308,43.834,2414.0,2413.99,71.496]
["binance-futures","ETHUSDT",1728172887360,43.834,2414.0,2413.99,71.495]
["binance-futures","ETHUSDT",1728172887404,42.982,2414.0,2413.99,71.494]
["binance-futures","ETHUSDT",1728172887523,45.187,2414.0,2413.99,71.557]
["binance-futures","ETHUSDT",1728172887684,45.196,2414.0,2413.99,71.557]
["binance-futures","ETHUSDT",1728172888133,44.909,2414.0,2413.99,71.566]
["binance-futures","ETHUSDT",1728172888185,45.123,2414.0,2413.99,71.575]
["binance-futures","ETHUSDT",1728172888230,45.148,2414.0,2413.99,71.607]
["binance-futures","ETHUSDT",1728172888291,45.148,2414.0,2413.99,71.598]
["binance-futures","ETHUSDT",1728172888342,45.148,2414.0,2413.99,71.608]
["binance-futures","ETHUSDT",1728172888403,45.148,2414.0,2413.99,71.916]
["binance-futures","ETHUSDT",1728172888505,45.274,2414.0,2413.99,71.916]
["binance-futures","ETHUSDT",1728172888560,45.82,2414.0,2413.99,71.902]
["binance-futures","ETHUSDT",1728172888666,45.569,2414.0,2413.99,71.839]
["binance-futures","ETHUSDT",1728172888936,45.452,2414.0,2413.99,71.839]
["binance-futures","ETHUSDT",1728172889205,45.453,2414.0,2413.99,71.864]
["binance-futures","ETHUSDT",1728172889230,45.456,2414.0,2413.99,71.864]
["binance-futures","ETHUSDT",1728172889305,45.356,2414.0,2413.99,71.864]
["binance-futures","ETHUSDT",1728172889352,46.204,2414.0,2413.99,71.153]
["binance-futures","ETHUSDT",1728172889409,45.584,2414.0,2413.99,65.276]
["binance-futures","ETHUSDT",1728172889516,44.762,2414.0,2413.99,65.276]
["binance-futures","ETHUSDT",1728172889573,38.905,2414.0,2413.99,65.286]
["binance-futures","ETHUSDT",1728172889626,38.226,2414.0,2413.99,65.286]
["binance-futures","ETHUSDT",1728172889681,28.476,2414.0,2413.99,65.286]
["binance-futures","ETHUSDT",1728172889722,42.045,2414.0,2413.99,65.286]
["binance-futures","ETHUSDT",1728172889852,42.054,2414.0,2413.99,65.28]
["binance-futures","ETHUSDT",1728172890051,42.064,2414.0,2413.99,65.27]
["binance-futures","ETHUSDT",1728172890102,41.793,2414.0,2413.99,65.27]
["binance-futures","ETHUSDT",1728172890152,41.793,2414.0,2413.99,65.277]
["binance-futures","ETHUSDT",1728172890207,66.499,2414.0,2413.99,11.579]
["binance-futures","ETHUSDT",1728172890243,83.096,2414.0,2413.99,11.591]
["binance-futures","ETHUSDT",1728172890305,79.569,2414.0,2413.99,11.591]
["binance-futures","ETHUSDT",1728172890358,77.931,2414.0,2413.99,11.598]
["binance-futures","ETHUSDT",1728172890406,77.931,2414.0,2413.99,11.566]
["binance-futures","ETHUSDT",1728172890508,77.926,2414.0,2413.99,11.417]
["binance-futures","ETHUSDT",1728172890642,61.227,2414.0,2413.99,7.689]
["binance-futures","ETHUSDT",1728172890694,57.816,2414.0,2413.99,12.099]
["binance-futures","ETHUSDT",1728172890744,57.712,2414.0,2413.99,12.097]
["binance-futures","ETHUSDT",1728172890788,57.005,2414.0,2413.99,12.097]
["binance-futures","ETHUSDT",1728172890846,57.005,2414.0,2413.99,21.444]
["binance-futures","ETHUSDT",1728172890904,47.35,2414.0,2413.99,21.453]
["binance-futures","ETHUSDT",1728172890955,43.252,2414.0,2413.99,21.453]
["binance-futures","ETHUSDT",1728172891005,34.309,2414.0,2413.99,38.424]
["binance-futures","ETHUSDT",1728172891162,31.307,2414.0,2413.99,38.572]
["binance-futures","ETHUSDT",1728172891217,33.008,2414.0,2413.99,42.298]
["binance-futures","ETHUSDT",1728172891267,32.264,2414.0,2413.99,42.277]
["binance-futures","ETHUSDT",1728172891318,32.264,2414.0,2413.99,42.365]
["binance-futures","ETHUSDT",1728172891369,8.835,2414.0,2413.99,46.393]
["binance-futures","ETHUSDT",1728172891421,27.052,2414.0,2413.99,45.991]
["binance-futures","ETHUSDT",1728172891474,26.539,2414.0,2413.99,45.163]
["binance-futures","ETHUSDT",1728172891525,27.251,2414.0,2413.99,45.163]
["binance-futures","ETHUSDT",1728172891576,27.239,2414.0,2413.99,45.163]
["binance-futures","ETHUSDT",1728172891631,27.222,2414.0,2413.99,45.163]
["binance-futures","ETHUSDT",1728172891735,27.222,2414.0,2413.99,45.18]
["binance-futures","ETHUSDT",1728172891840,26.844,2414.0,2413.99,45.18]
["binance-futures","ETHUSDT",1728172891887,26.854,2414.0,2413.99,45.17]
["binance-futures","ETHUSDT",1728172891943,26.846,2414.0,2413.99,45.17]
["binance-futures","ETHUSDT",1728172892007,26.836,2414.0,2413.99,45.668]
["binance-futures","ETHUSDT",1728172892107,26.836,2414.0,2413.99,45.682]
["binance-futures","ETHUSDT",1728172892166,26.836,2414.0,2413.99,45.686]
["binance-futures","ETHUSDT",1728172892223,26.923,2414.0,2413.99,45.664]
["binance-futures","ETHUSDT",1728172892265,8.407,2414.0,2413.99,45.711]
["binance-futures","ETHUSDT",1728172892305,7.438,2414.0,2413.99,45.711]
["binance-futures","ETHUSDT",1728172892424,7.381,2414.0,2413.99,45.734]
["binance-futures","ETHUSDT",1728172892484,6.976,2414.0,2413.99,45.734]
["binance-futures","ETHUSDT",1728172892540,6.973,2414.0,2413.99,45.734]
["binance-futures","ETHUSDT",1728172892643,1.751,2414.0,2413.99,45.734]
["binance-futures","ETHUSDT",1728172892750,1.042,2414.0,2413.99,45.745]
["binance-futures","ETHUSDT",1728172892853,0.19,2414.0,2413.99,45.745]
["binance-futures","ETHUSDT",1728172893007,0.19,2414.0,2413.99,45.766]
["binance-futures","ETHUSDT",1728172893059,0.19,2414.0,2413.99,45.745]
["binance-futures","ETHUSDT",1728172893211,0.19,2414.0,2413.99,45.794]
["binance-futures","ETHUSDT",1728172893267,0.199,2414.0,2413.99,45.807]
["binance-futures","ETHUSDT",1728172893324,0.199,2414.0,2413.99,45.85]
["binance-futures","ETHUSDT",1728172893377,0.208,2414.0,2413.99,45.564]
["binance-futures","ETHUSDT",1728172893428,0.208,2414.0,2413.99,45.827]
["binance-futures","ETHUSDT",1728172893535,22.22,2414.14,2414.13,90.243]
["binance-futures","ETHUSDT",1728172893585,11.839,2414.14,2414.13,95.783]
["binance-futures","ETHUSDT",1728172893637,0.265,2414.14,2414.13,99.957]
["binance-futures","ETHUSDT",1728172893688,4.584,2414.14,2414.13,99.833]
["binance-futures","ETHUSDT",1728172893738,4.514,2414.14,2414.13,100.083]
["binance-futures","ETHUSDT",1728172893789,4.379,2414.14,2414.13,100.083]
["binance-futures","ETHUSDT",1728172893836,4.379,2414.14,2414.13,100.11]
["binance-futures","ETHUSDT",1728172893894,4.379,2414.14,2414.13,100.382]
["binance-futures","ETHUSDT",1728172893947,4.379,2414.14,2414.13,101.406]
["binance-futures","ETHUSDT",1728172894000,11.006,2414.14,2414.13,101.406]
["binance-futures","ETHUSDT",1728172894105,4.416,2414.14,2414.13,101.475]
["binance-futures","ETHUSDT",1728172894205,4.416,2414.14,2414.13,100.481]
["binance-futures","ETHUSDT",1728172894256,4.514,2414.14,2414.13,100.49]
["binance-futures","ETHUSDT",1728172894307,4.524,2414.14,2414.13,100.48]
["binance-futures","ETHUSDT",1728172894367,11.123,2414.14,2414.13,100.48]
["binance-futures","ETHUSDT",1728172894469,44.101,2414.14,2414.13,100.485]
["binance-futures","ETHUSDT",1728172894523,47.349,2414.14,2414.13,84.139]
["binance-futures","ETHUSDT",1728172894564,46.6,2414.14,2414.13,82.139]
["binance-futures","ETHUSDT",1728172894628,47.76,2414.14,2414.13,82.181]
["binance-futures","ETHUSDT",1728172894675,47.751,2414.14,2414.13,82.181]
["binance-futures","ETHUSDT",1728172894726,47.76,2414.14,2414.13,82.232]
["binance-futures","ETHUSDT",1728172894782,48.755,2414.14,2414.13,82.232]
["binance-futures","ETHUSDT",1728172894838,48.755,2414.14,2414.13,78.149]
["binance-futures","ETHUSDT",1728172894942,48.755,2414.14,2414.13,78.162]
["binance-futures","ETHUSDT",1728172894994,47.909,2414.14,2414.13,78.094]
["binance-futures","ETHUSDT",1728172895048,47.909,2414.14,2414.13,77.606]
["binance-futures","ETHUSDT",1728172895105,47.909,2414.14,2414.13,77.546]
["binance-futures","ETHUSDT",1728172895158,33.248,2414.14,2414.13,77.556]
["binance-futures","ETHUSDT",1728172895211,33.257,2414.14,2414.13,77.553]
["binance-futures","ETHUSDT",1728172895256,33.289,2414.14,2414.13,77.549]
["binance-futures","ETHUSDT",1728172895308,33.245,2414.14,2414.13,77.549]
["binance-futures","ETHUSDT",1728172895372,32.617,2414.14,2414.13,77.551]
["binance-futures","ETHUSDT",1728172895422,32.617,2414.14,2414.13,77.538]
["binance-futures","ETHUSDT",1728172895472,32.617,2414.14,2414.13,77.558]
["binance-futures","ETHUSDT",1728172895576,32.617,2414.14,2414.13,77.568]
["binance-futures","ETHUSDT",1728172895609,32.604,2414.14,2414.13,77.568]
["binance-futures","ETHUSDT",1728172895955,42.031,2414.14,2414.13,77.568]
["binance-futures","ETHUSDT",1728172896005,43.325,2414.14,2414.13,68.202]
["binance-futures","ETHUSDT",1728172896056,43.325,2414.14,2414.13,68.205]
["binance-futures","ETHUSDT",1728172896105,43.325,2414.14,2414.13,65.067]
["binance-futures","ETHUSDT",1728172896147,43.308,2414.14,2414.13,65.067]
["binance-futures","ETHUSDT",1728172896215,43.288,2414.14,2414.13,65.039]
["binance-futures","ETHUSDT",1728172896264,43.269,2414.14,2414.13,65.077]
["binance-futures","ETHUSDT",1728172896317,43.269,2414.14,2414.13,65.101]
["binance-futures","ETHUSDT",1728172896366,42.435,2414.14,2414.13,65.112]
["binance-futures","ETHUSDT",1728172896464,42.435,2414.14,2414.13,65.11]
["binance-futures","ETHUSDT",1728172896541,41.728,2414.14,2414.13,65.11]
["binance-futures","ETHUSDT",1728172896596,42.207,2414.14,2414.13,65.109]
["binance-futures","ETHUSDT",1728172896647,42.552,2414.14,2414.13,65.08]
["binance-futures","ETHUSDT",1728172896706,45.328,2414.14,2414.13,65.08]
["binance-futures","ETHUSDT",1728172896758,45.419,2414.14,2414.13,61.352]
["binance-futures","ETHUSDT",1728172896806,42.663,2414.14,2414.13,61.352]
["binance-futures","ETHUSDT",1728172897029,40.93,2414.14,2414.13,60.317]
["binance-futures","ETHUSDT",1728172897066,41.774,2414.14,2414.13,60.333]
["binance-futures","ETHUSDT",1728172897240,60.706,2414.14,2414.13,22.175]
["binance-futures","ETHUSDT",1728172897292,77.424,2414.14,2414.13,21.272]
["binance-futures","ETHUSDT",1728172897343,81.45,2414.14,2414.13,21.321]
["binance-futures","ETHUSDT",1728172897389,81.445,2414.14,2414.13,21.321]
["binance-futures","ETHUSDT",1728172897443,74.276,2414.14,2414.13,24.22]
["binance-futures","ETHUSDT",1728172897546,73.858,2414.14,2414.13,24.22]
["binance-futures","ETHUSDT",1728172897604,73.111,2414.14,2414.13,24.22]
["binance-futures","ETHUSDT",1728172897656,73.111,2414.14,2414.13,24.071]
["binance-futures","ETHUSDT",1728172897704,72.497,2414.14,2414.13,24.129]
["binance-futures","ETHUSDT",1728172897766,72.487,2414.14,2414.13,24.139]
["binance-futures","ETHUSDT",1728172897819,72.487,2414.14,2414.13,24.132]
["binance-futures","ETHUSDT",1728172897980,68.552,2414.14,2414.13,24.122]
["binance-futures","ETHUSDT",1728172898030,68.585,2414.14,2414.13,24.122]
["binance-futures","ETHUSDT",1728172898071,68.585,2414.14,2414.13,24.104]
["binance-futures","ETHUSDT",1728172898115,68.575,2414.14,2414.13,24.114]
["binance-futures","ETHUSDT",1728172898190,68.585,2414.14,2414.13,24.104]
["binance-futures","ETHUSDT",1728172898247,68.677,2414.14,2414.13,24.069]
["binance-futures","ETHUSDT",1728172898301,68.461,2414.14,2414.13,24.291]
["binance-futures","ETHUSDT",1728172898330,68.884,2414.14,2414.13,24.283]
["binance-futures","ETHUSDT",1728172898405,68.883,2414.14,2414.13,24.283]
["binance-futures","ETHUSDT",1728172898456,68.179,2414.14,2414.13,24.372]
["binance-futures","ETHUSDT",1728172898557,67.506,2414.14,2414.13,24.372]
["binance-futures","ETHUSDT",1728172898721,71.035,2414.14,2414.13,23.62]
["binance-futures","ETHUSDT",1728172898765,70.969,2414.14,2414.13,23.61]
["binance-futures","ETHUSDT",1728172898828,67.429,2414.14,2414.13,23.61]
["binance-futures","ETHUSDT",1728172898912,67.312,2414.14,2414.13,23.61]
["binance-futures","ETHUSDT",1728172899089,70.843,2414.14,2414.13,23.753]
["binance-futures","ETHUSDT",1728172899265,70.841,2414.14,2414.13,23.767]
["binance-futures","ETHUSDT",1728172899327,70.79,2414.14,2414.13,23.769]
["binance-futures","ETHUSDT",1728172899437,67.25,2414.14,2414.13,23.769]
["binance-futures","ETHUSDT",1728172899490,69.188,2414.14,2414.13,43.84]
["binance-futures","ETHUSDT",1728172899539,59.761,2414.14,2414.13,43.84]
["binance-futures","ETHUSDT",1728172899591,42.316,2414.14,2414.13,44.072]
["binance-futures","ETHUSDT",1728172899647,35.808,2414.14,2414.13,10.638]
["binance-futures","ETHUSDT",1728172899698,77.695,2414.14,2414.13,10.479]
["binance-futures","ETHUSDT",1728172899748,95.184,2414.14,2414.13,10.396]
["binance-futures","ETHUSDT",1728172899800,110.35,2414.14,2414.13,10.396]
["binance-futures","ETHUSDT",1728172899903,110.378,2414.14,2414.13,10.396]
["binance-futures","ETHUSDT",1728172900005,111.62,2414.14,2414.13,10.396]
["binance-futures","ETHUSDT",1728172900055,111.629,2414.14,2414.13,10.396]
["binance-futures","ETHUSDT",1728172900174,111.167,2414.14,2414.13,10.396]
["binance-futures","ETHUSDT",1728172900284,111.169,2414.14,2414.13,10.396]
["binance-futures","ETHUSDT",1728172900343,105.981,2414.14,2414.13,10.386]
["binance-futures","ETHUSDT",1728172900397,105.986,2414.14,2414.13,10.411]
["binance-futures","ETHUSDT",1728172900454,103.863,2414.14,2414.13,10.411]
["binance-futures","ETHUSDT",1728172900504,85.66,2414.14,2414.13,10.396]
["binance-futures","ETHUSDT",1728172900557,86.023,2414.14,2414.13,10.396]
["binance-futures","ETHUSDT",1728172900610,86.073,2414.14,2414.13,10.396]
["binance-futures","ETHUSDT",1728172900659,74.838,2414.14,2414.13,10.396]
["binance-futures","ETHUSDT",1728172900712,98.737,2414.14,2414.13,0.812]
["binance-futures","ETHUSDT",1728172900817,98.733,2414.14,2414.13,0.821]
["binance-futures","ETHUSDT",1728172900868,82.035,2414.14,2414.13,0.821]
["binance-futures","ETHUSDT",1728172900932,81.415,2414.14,2414.13,0.821]
["binance-futures","ETHUSDT",1728172900983,68.415,2414.14,2414.13,0.821]
["binance-futures","ETHUSDT",1728172901041,85.113,2414.14,2414.13,0.821]
["binance-futures","ETHUSDT",1728172901091,62.852,2414.14,2414.13,5.578]
["binance-futures","ETHUSDT",1728172901145,57.046,2414.14,2414.13,5.578]
["binance-futures","ETHUSDT",1728172901196,45.899,2414.14,2414.13,44.595]
["binance-futures","ETHUSDT",1728172901246,44.674,2414.14,2414.13,42.596]
["binance-futures","ETHUSDT",1728172901303,42.487,2414.14,2414.13,42.609]
["binance-futures","ETHUSDT",1728172901354,42.58,2414.14,2414.13,42.609]
["binance-futures","ETHUSDT",1728172901405,42.561,2414.14,2414.13,42.618]
["binance-futures","ETHUSDT",1728172901510,140.883,2414.03,2414.02,44.432]
["binance-futures","ETHUSDT",1728172901561,110.376,2414.03,2414.02,44.432]
["binance-futures","ETHUSDT",1728172901605,91.201,2414.03,2414.02,44.432]
["binance-futures","ETHUSDT",1728172901665,72.218,2414.03,2414.02,44.825]
["binance-futures","ETHUSDT",1728172901716,38.802,2414.03,2414.02,39.34]
["binance-futures","ETHUSDT",1728172901768,22.586,2414.03,2414.02,43.89]
["binance-futures","ETHUSDT",1728172901818,22.139,2414.03,2414.02,47.618]
["binance-futures","ETHUSDT",1728172902029,99.795,2413.93,2413.92,0.513]
["binance-futures","ETHUSDT",1728172902080,144.196,2413.89,2413.88,0.989]
["binance-futures","ETHUSDT",1728172902133,144.276,2413.89,2413.88,5.055]
["binance-futures","ETHUSDT",1728172902178,144.289,2413.89,2413.88,4.977]
["binance-futures","ETHUSDT",1728172902235,144.289,2413.89,2413.88,1.021]
["binance-futures","ETHUSDT",1728172902287,144.591,2413.89,2413.88,1.04]
["binance-futures","ETHUSDT",1728172902392,85.166,2413.8,2413.79,5.156]
["binance-futures","ETHUSDT",1728172902444,85.752,2413.8,2413.79,1.223]
["binance-futures","ETHUSDT",1728172902489,88.029,2413.8,2413.79,0.359]
["binance-futures","ETHUSDT",1728172902534,88.043,2413.8,2413.79,0.359]
["binance-futures","ETHUSDT",1728172902600,88.043,2413.8,2413.79,4.306]
["binance-futures","ETHUSDT",1728172902642,84.502,2413.8,2413.79,11.8]
["binance-futures","ETHUSDT",1728172902698,84.502,2413.8,2413.79,5.193]
["binance-futures","ETHUSDT",1728172902755,88.043,2413.8,2413.79,0.373]
["binance-futures","ETHUSDT",1728172902806,83.501,2413.8,2413.79,11.799]
["binance-futures","ETHUSDT",1728172902854,83.501,2413.8,2413.79,11.812]
["binance-futures","ETHUSDT",1728172902912,84.302,2413.8,2413.79,0.382]
["binance-futures","ETHUSDT",1728172903019,84.318,2413.8,2413.79,0.392]
["binance-futures","ETHUSDT",1728172903066,84.318,2413.8,2413.79,5.212]
["binance-futures","ETHUSDT",1728172903119,84.328,2413.8,2413.79,4.338]
["binance-futures","ETHUSDT",1728172903230,83.618,2413.8,2413.79,5.226]
["binance-futures","ETHUSDT",1728172903283,82.635,2413.8,2413.79,5.225]
["binance-futures","ETHUSDT",1728172903336,25.263,2413.8,2413.79,49.369]
["binance-futures","ETHUSDT",1728172903387,21.285,2413.8,2413.79,49.369]
["binance-futures","ETHUSDT",1728172903439,9.47,2413.8,2413.79,49.369]
["binance-futures","ETHUSDT",1728172903490,9.648,2413.8,2413.79,49.44]
["binance-futures","ETHUSDT",1728172903542,10.121,2413.8,2413.79,49.44]
["binance-futures","ETHUSDT",1728172903650,10.121,2413.8,2413.79,52.202]
["binance-futures","ETHUSDT",1728172903805,9.269,2413.8,2413.79,52.211]
["binance-futures","ETHUSDT",1728172903914,9.406,2413.8,2413.79,52.211]
["binance-futures","ETHUSDT",1728172903957,9.68,2413.8,2413.79,52.211]
["binance-futures","ETHUSDT",1728172904018,8.942,2413.8,2413.79,52.211]
["binance-futures","ETHUSDT",1728172904064,8.925,2413.8,2413.79,52.211]
["binance-futures","ETHUSDT",1728172904111,8.925,2413.8,2413.79,55.96]
["binance-futures","ETHUSDT",1728172904285,8.92,2413.8,2413.79,55.969]
["binance-futures","ETHUSDT",1728172904335,8.853,2413.8,2413.79,56.643]
["binance-futures","ETHUSDT",1728172904380,8.854,2413.8,2413.79,56.643]
["binance-futures","ETHUSDT",1728172904435,8.75,2413.8,2413.79,56.65]
["binance-futures","ETHUSDT",1728172904489,8.749,2413.8,2413.79,56.65]
["binance-futures","ETHUSDT",1728172904542,8.076,2413.8,2413.79,56.65]
["binance-futures","ETHUSDT",1728172904601,8.076,2413.8,2413.79,60.182]
["binance-futures","ETHUSDT",1728172904651,8.076,2413.8,2413.79,64.288]
["binance-futures","ETHUSDT",1728172904756,8.032,2413.8,2413.79,64.288]
["binance-futures","ETHUSDT",1728172904805,8.032,2413.8,2413.79,64.787]
["binance-futures","ETHUSDT",1728172904904,8.031,2413.8,2413.79,64.787]
["binance-futures","ETHUSDT",1728172904936,7.948,2413.8,2413.79,64.787]
["binance-futures","ETHUSDT",1728172905024,4.643,2413.8,2413.79,64.077]
["binance-futures","ETHUSDT",1728172905177,3.656,2413.8,2413.79,64.077]
["binance-futures","ETHUSDT",1728172905278,3.656,2413.8,2413.79,64.174]
["binance-futures","ETHUSDT",1728172905344,3.855,2413.8,2413.79,64.174]
["binance-futures","ETHUSDT",1728172905396,2.655,2413.8,2413.79,66.9]
["binance-futures","ETHUSDT",1728172905447,2.541,2413.8,2413.79,67.919]
["binance-futures","ETHUSDT",1728172905549,2.628,2413.8,2413.79,67.919]
["binance-futures","ETHUSDT",1728172905604,2.628,2413.8,2413.79,66.919]
["binance-futures","ETHUSDT",1728172905704,2.624,2413.8,2413.79,66.919]
["binance-futures","ETHUSDT",1728172905987,2.634,2413.8,2413.79,66.909]
["binance-futures","ETHUSDT",1728172906147,2.585,2413.8,2413.79,66.919]
["binance-futures","ETHUSDT",1728172906307,2.272,2413.8,2413.79,67.029]
["binance-futures","ETHUSDT",1728172906357,1.795,2413.8,2413.79,75.31]
["binance-futures","ETHUSDT",1728172906410,1.735,2413.8,2413.79,67.029]
["binance-futures","ETHUSDT",1728172906459,1.713,2413.8,2413.79,67.027]
["binance-futures","ETHUSDT",1728172906511,1.73,2413.8,2413.79,67.027]
["binance-futures","ETHUSDT",1728172906559,2.155,2413.8,2413.79,67.027]
["binance-futures","ETHUSDT",1728172906617,1.377,2413.8,2413.79,67.027]
["binance-futures","ETHUSDT",1728172906667,0.749,2413.8,2413.79,67.027]
["binance-futures","ETHUSDT",1728172906721,8.334,2413.95,2413.94,55.496]
["binance-futures","ETHUSDT",1728172906756,9.601,2413.95,2413.94,44.117]
["binance-futures","ETHUSDT",1728172906821,8.708,2413.95,2413.94,44.13]
["binance-futures","ETHUSDT",1728172906878,8.708,2413.95,2413.94,44.73]
["binance-futures","ETHUSDT",1728172906984,8.708,2413.95,2413.94,44.794]
["binance-futures","ETHUSDT",1728172907026,5.087,2413.95,2413.94,44.719]
["binance-futures","ETHUSDT",1728172907089,5.087,2413.95,2413.94,44.762]
["binance-futures","ETHUSDT",1728172907137,1.713,2413.95,2413.94,48.862]
["binance-futures","ETHUSDT",1728172907244,1.735,2413.95,2413.94,48.871]
["binance-futures","ETHUSDT",1728172907296,6.161,2414.0,2413.99,67.707]
["binance-futures","ETHUSDT",1728172907345,8.141,2414.0,2413.99,67.716]
["binance-futures","ETHUSDT",1728172907405,8.245,2414.0,2413.99,69.969]
["binance-futures","ETHUSDT",1728172907454,7.102,2414.0,2413.99,70.367]
["binance-futures","ETHUSDT",1728172907506,8.434,2414.0,2413.99,70.431]
["binance-futures","ETHUSDT",1728172907554,8.434,2414.0,2413.99,70.445]
["binance-futures","ETHUSDT",1728172907826,8.444,2414.0,2413.99,70.435]
["binance-futures","ETHUSDT",1728172908011,19.18,2414.0,2413.99,70.444]
["binance-futures","ETHUSDT",1728172908061,18.694,2414.0,2413.99,70.44]
["binance-futures","ETHUSDT",1728172908112,34.433,2414.0,2413.99,70.421]
["binance-futures","ETHUSDT",1728172908160,34.533,2414.0,2413.99,70.421]
["binance-futures","ETHUSDT",1728172908264,36.661,2414.0,2413.99,70.421]
["binance-futures","ETHUSDT",1728172908318,36.746,2414.0,2413.99,70.43]
["binance-futures","ETHUSDT",1728172908366,36.81,2414.0,2413.99,70.43]
["binance-futures","ETHUSDT",1728172908426,36.81,2414.0,2413.99,70.402]
["binance-futures","ETHUSDT",1728172908492,36.81,2414.0,2413.99,70.44]
["binance-futures","ETHUSDT",1728172908546,19.312,2414.0,2413.99,71.407]
["binance-futures","ETHUSDT",1728172908591,19.326,2414.0,2413.99,71.247]
["binance-futures","ETHUSDT",1728172908642,19.316,2414.0,2413.99,71.257]
["binance-futures","ETHUSDT",1728172908917,18.911,2414.0,2413.99,71.465]
["binance-futures","ETHUSDT",1728172908955,18.794,2414.0,2413.99,71.315]
["binance-futures","ETHUSDT",1728172909021,11.705,2414.0,2413.99,71.454]
["binance-futures","ETHUSDT",1728172909055,11.705,2414.0,2413.99,71.304]
["binance-futures","ETHUSDT",1728172909123,17.912,2414.0,2413.99,71.304]
["binance-futures","ETHUSDT",1728172909173,17.93,2414.0,2413.99,71.304]
["binance-futures","ETHUSDT",1728172909309,17.93,2414.0,2413.99,71.295]
["binance-futures","ETHUSDT",1728172909359,17.957,2414.0,2413.99,71.285]
["binance-futures","ETHUSDT",1728172909411,17.866,2414.0,2413.99,71.232]
["binance-futures","ETHUSDT",1728172909463,18.03,2414.0,2413.99,71.183]
["binance-futures","ETHUSDT",1728172909516,19.05,2414.0,2413.99,70.992]
["binance-futures","ETHUSDT",1728172909564,19.048,2414.0,2413.99,70.992]
["binance-futures","ETHUSDT",1728172909732,69.305,2414.0,2413.99,17.29]
["binance-futures","ETHUSDT",1728172909781,63.675,2414.0,2413.99,17.29]
["binance-futures","ETHUSDT",1728172909946,62.937,2414.0,2413.99,17.29]
["binance-futures","ETHUSDT",1728172910107,63.164,2414.0,2413.99,17.29]
["binance-futures","ETHUSDT",1728172910320,63.17,2414.0,2413.99,17.3]
["binance-futures","ETHUSDT",1728172910361,63.299,2414.0,2413.99,17.3]
["binance-futures","ETHUSDT",1728172910416,58.812,2414.0,2413.99,17.299]
["binance-futures","ETHUSDT",1728172910479,58.132,2414.0,2413.99,17.299]
["binance-futures","ETHUSDT",1728172910529,58.134,2414.0,2413.99,17.367]
["binance-futures","ETHUSDT",1728172910847,58.134,2414.0,2413.99,17.379]
["binance-futures","ETHUSDT",1728172911076,58.135,2414.0,2413.99,17.379]
["binance-futures","ETHUSDT",1728172911138,58.145,2414.0,2413.99,17.325]
["binance-futures","ETHUSDT",1728172911209,58.168,2414.0,2413.99,17.325]
["binance-futures","ETHUSDT",1728172911312,58.172,2414.0,2413.99,17.325]
["binance-futures","ETHUSDT",1728172911364,58.253,2414.0,2413.99,17.336]
["binance-futures","ETHUSDT",1728172911419,58.253,2414.0,2413.99,17.384]
["binance-futures","ETHUSDT",1728172911481,58.267,2414.0,2413.99,17.383]
["binance-futures","ETHUSDT",1728172911545,58.267,2414.0,2413.99,21.103]
["binance-futures","ETHUSDT",1728172911592,58.257,2414.0,2413.99,21.171]
["binance-futures","ETHUSDT",1728172911868,58.246,2414.0,2413.99,21.16]
["binance-futures","ETHUSDT",1728172912129,58.173,2414.0,2413.99,19.044]
["binance-futures","ETHUSDT",1728172912186,57.542,2414.0,2413.99,19.044]
["binance-futures","ETHUSDT",1728172912291,57.519,2414.0,2413.99,21.361]
["binance-futures","ETHUSDT",1728172912343,57.069,2414.0,2413.99,21.371]
["binance-futures","ETHUSDT",1728172912438,57.069,2414.0,2413.99,21.409]
["binance-futures","ETHUSDT",1728172912506,57.011,2414.0,2413.99,21.409]
["binance-futures","ETHUSDT",1728172912557,57.032,2414.0,2413.99,21.414]
["binance-futures","ETHUSDT",1728172912713,57.032,2414.0,2413.99,21.428]
["binance-futures","ETHUSDT",1728172912794,57.032,2414.0,2413.99,21.417]
["binance-futures","ETHUSDT",1728172912840,57.032,2414.0,2413.99,21.418]
["binance-futures","ETHUSDT",1728172913007,57.042,2414.0,2413.99,21.408]
["binance-futures","ETHUSDT",1728172913059,57.042,2414.0,2413.99,21.49]
["binance-futures","ETHUSDT",1728172913106,57.032,2414.0,2413.99,21.477]
["binance-futures","ETHUSDT",1728172913218,57.01,2414.0,2413.99,21.477]
["binance-futures","ETHUSDT",1728172913261,57.029,2414.0,2413.99,21.477]
["binance-futures","ETHUSDT",1728172913335,57.031,2414.0,2413.99,21.594]
["binance-futures","ETHUSDT",1728172913394,56.179,2414.0,2413.99,21.61]
["binance-futures","ETHUSDT",1728172913447,56.179,2414.0,2413.99,15.067]
["binance-futures","ETHUSDT",1728172913495,56.188,2414.0,2413.99,11.946]
["binance-futures","ETHUSDT",1728172913604,56.193,2414.0,2413.99,11.946]
["binance-futures","ETHUSDT",1728172913650,56.337,2414.0,2413.99,11.976]
["binance-futures","ETHUSDT",1728172913851,56.181,2414.0,2413.99,10.941]
["binance-futures","ETHUSDT",1728172913966,56.181,2414.0,2413.99,9.899]
["binance-futures","ETHUSDT",1728172914078,56.181,2414.0,2413.99,9.889]
["binance-futures","ETHUSDT",1728172914193,56.18,2414.0,2413.99,10.855]
["binance-futures","ETHUSDT",1728172914247,56.136,2414.0,2413.99,10.855]
["binance-futures","ETHUSDT",1728172914286,56.136,2414.0,2413.99,10.845]
["binance-futures","ETHUSDT",1728172914351,56.151,2414.0,2413.99,17.506]
["binance-futures","ETHUSDT",1728172914405,56.198,2414.0,2413.99,17.506]
["binance-futures","ETHUSDT",1728172914712,56.198,2414.0,2413.99,10.919]
["binance-futures","ETHUSDT",1728172914819,56.357,2414.0,2413.99,10.909]
["binance-futures","ETHUSDT",1728172914980,55.646,2414.0,2413.99,10.909]
["binance-futures","ETHUSDT",1728172915139,55.668,2414.0,2413.99,31.04]
["binance-futures","ETHUSDT",1728172915193,54.824,2414.0,2413.99,31.04]
["binance-futures","ETHUSDT",1728172915350,54.829,2414.0,2413.99,31.495]
["binance-futures","ETHUSDT",1728172915403,54.816,2414.0,2413.99,31.486]
["binance-futures","ETHUSDT",1728172915455,54.411,2414.0,2413.99,28.822]
["binance-futures","ETHUSDT",1728172915504,54.413,2414.0,2413.99,28.835]
["binance-futures","ETHUSDT",1728172915560,54.048,2414.0,2413.99,28.835]
["binance-futures","ETHUSDT",1728172915614,54.04,2414.0,2413.99,28.825]
["binance-futures","ETHUSDT",1728172915783,54.04,2414.0,2413.99,30.338]
["binance-futures","ETHUSDT",1728172915837,54.027,2414.0,2413.99,30.338]
["binance-futures","ETHUSDT",1728172915943,54.027,2414.0,2413.99,28.825]
["binance-futures","ETHUSDT",1728172916005,54.017,2414.0,2413.99,28.835]
["binance-futures","ETHUSDT",1728172916106,54.32,2414.0,2413.99,30.857]
["binance-futures","ETHUSDT",1728172916165,8.671,2414.0,2413.99,66.344]
["binance-futures","ETHUSDT",1728172916216,1.987,2414.0,2413.99,66.47]
["binance-futures","ETHUSDT",1728172916267,0.022,2414.04,2414.01,8.811]
["binance-futures","ETHUSDT",1728172916318,11.815,2414.13,2414.12,94.331]
["binance-futures","ETHUSDT",1728172916368,25.8,2414.13,2414.12,73.268]
["binance-futures","ETHUSDT",1728172916421,45.884,2414.13,2414.12,73.263]
["binance-futures","ETHUSDT",1728172916474,46.919,2414.13,2414.12,30.951]
["binance-futures","ETHUSDT",1728172916519,46.909,2414.13,2414.12,30.951]
["binance-futures","ETHUSDT",1728172916576,46.236,2414.13,2414.12,30.879]
["binance-futures","ETHUSDT",1728172916629,46.7,2414.13,2414.12,30.879]
["binance-futures","ETHUSDT",1728172916674,46.71,2414.13,2414.12,30.869]
["binance-futures","ETHUSDT",1728172917004,46.631,2414.13,2414.12,30.879]
["binance-futures","ETHUSDT",1728172917106,46.65,2414.13,2414.12,30.892]
["binance-futures","ETHUSDT",1728172917164,46.64,2414.13,2414.12,52.23]
["binance-futures","ETHUSDT",1728172917216,46.64,2414.13,2414.12,49.221]
["binance-futures","ETHUSDT",1728172917267,29.419,2414.13,2414.12,49.23]
["binance-futures","ETHUSDT",1728172917370,28.864,2414.13,2414.12,49.247]
["binance-futures","ETHUSDT",1728172917418,28.871,2414.13,2414.12,49.247]
["binance-futures","ETHUSDT",1728172917687,39.565,2414.13,2414.12,49.323]
["binance-futures","ETHUSDT",1728172917742,57.448,2414.13,2414.12,50.129]
["binance-futures","ETHUSDT",1728172917775,47.787,2414.13,2414.12,50.129]
["binance-futures","ETHUSDT",1728172917893,31.089,2414.13,2414.12,50.12]
["binance-futures","ETHUSDT",1728172918106,30.981,2414.13,2414.12,50.188]
["binance-futures","ETHUSDT",1728172918156,28.793,2414.13,2414.12,50.198]
["binance-futures","ETHUSDT",1728172918267,28.884,2414.13,2414.12,50.198]
["binance-futures","ETHUSDT",1728172918318,28.884,2414.13,2414.12,50.207]
["binance-futures","ETHUSDT",1728172918376,28.884,2414.13,2414.12,50.739]
["binance-futures","ETHUSDT",1728172918421,28.885,2414.13,2414.12,50.748]
["binance-futures","ETHUSDT",1728172918481,28.885,2414.13,2414.12,50.749]
["binance-futures","ETHUSDT",1728172918534,28.885,2414.13,2414.12,51.18]
["binance-futures","ETHUSDT",1728172918622,29.15,2414.13,2414.12,51.18]
["binance-futures","ETHUSDT",1728172918726,29.099,2414.13,2414.12,51.18]
["binance-futures","ETHUSDT",1728172918884,28.245,2414.13,2414.12,51.18]
["binance-futures","ETHUSDT",1728172918936,28.245,2414.13,2414.12,51.169]
["binance-futures","ETHUSDT",1728172918996,28.128,2414.13,2414.12,51.169]
["binance-futures","ETHUSDT",1728172919103,28.175,2414.13,2414.12,51.384]
["binance-futures","ETHUSDT",1728172919155,28.149,2414.13,2414.12,51.384]
["binance-futures","ETHUSDT",1728172919206,28.158,2414.13,2414.12,51.384]
["binance-futures","ETHUSDT",1728172919259,28.158,2414.13,2414.12,51.374]
["binance-futures","ETHUSDT",1728172919369,28.158,2414.13,2414.12,52.037]
["binance-futures","ETHUSDT",1728172919409,28.138,2414.13,2414.12,52.321]
["binance-futures","ETHUSDT",1728172919492,28.147,2414.13,2414.12,52.32]
["binance-futures","ETHUSDT",1728172919622,28.147,2414.13,2414.12,52.598]
["binance-futures","ETHUSDT",1728172919905,28.147,2414.13,2414.12,52.583]
["binance-futures","ETHUSDT",1728172920115,28.059,2414.13,2414.12,52.516]
["binance-futures","ETHUSDT",1728172920173,27.846,2414.13,2414.12,52.607]
["binance-futures","ETHUSDT",1728172920222,27.846,2414.13,2414.12,52.66]
["binance-futures","ETHUSDT",1728172920328,27.846,2414.13,2414.12,52.661]
["binance-futures","ETHUSDT",1728172920381,27.846,2414.13,2414.12,49.946]
["binance-futures","ETHUSDT",1728172920428,27.846,2414.13,2414.12,52.697]
["binance-futures","ETHUSDT",1728172920481,27.851,2414.13,2414.12,52.697]
["binance-futures","ETHUSDT",1728172920583,29.573,2414.13,2414.12,52.687]
["binance-futures","ETHUSDT",1728172920645,28.878,2414.13,2414.12,52.687]
["binance-futures","ETHUSDT",1728172920808,28.795,2414.13,2414.12,52.617]
["binance-futures","ETHUSDT",1728172920858,28.795,2414.13,2414.12,52.66]
["binance-futures","ETHUSDT",1728172920909,28.337,2414.13,2414.12,52.66]
["binance-futures","ETHUSDT",1728172921067,28.327,2414.13,2414.12,52.627]
["binance-futures","ETHUSDT",1728172921120,28.337,2414.13,2414.12,52.627]
["binance-futures","ETHUSDT",1728172921169,28.314,2414.13,2414.12,52.627]
["binance-futures","ETHUSDT",1728172921224,27.909,2414.13,2414.12,52.627]
["binance-futures","ETHUSDT",1728172921281,27.909,2414.13,2414.12,50.706]
["binance-futures","ETHUSDT",1728172921329,28.305,2414.13,2414.12,49.605]
["binance-futures","ETHUSDT",1728172921383,45.956,2414.13,2414.12,53.327]
["binance-futures","ETHUSDT",1728172921430,47.249,2414.13,2414.12,49.519]
["binance-futures","ETHUSDT",1728172921485,30.551,2414.13,2414.12,49.522]
["binance-futures","ETHUSDT",1728172921538,30.542,2414.13,2414.12,49.522]
["binance-futures","ETHUSDT",1728172921645,3.783,2414.13,2414.12,49.55]
["binance-futures","ETHUSDT",1728172921696,9.972,2414.28,2414.27,38.387]
["binance-futures","ETHUSDT",1728172921747,0.083,2414.42,2414.33,27.32]
["binance-futures","ETHUSDT",1728172921798,0.063,2414.58,2414.55,12.411]
["binance-futures","ETHUSDT",1728172921849,2.884,2414.68,2414.62,19.332]
["binance-futures","ETHUSDT",1728172921900,2.39,2414.71,2414.7,5.713]
["binance-futures","ETHUSDT",1728172921951,4.107,2414.74,2414.73,9.01]
["binance-futures","ETHUSDT",1728172922002,0.127,2414.79,2414.78,27.79]
["binance-futures","ETHUSDT",1728172922053,10.188,2414.79,2414.78,44.336]
["binance-futures","ETHUSDT",1728172922104,28.174,2414.79,2414.78,39.955]
["binance-futures","ETHUSDT",1728172922155,20.516,2414.79,2414.78,39.984]
["binance-futures","ETHUSDT",1728172922205,20.451,2414.79,2414.78,43.711]
["binance-futures","ETHUSDT",1728172922259,20.572,2414.79,2414.78,43.697]
["binance-futures","ETHUSDT",1728172922312,34.572,2414.79,2414.78,44.519]
["binance-futures","ETHUSDT",1728172922416,34.162,2414.79,2414.78,44.534]
["binance-futures","ETHUSDT",1728172922467,34.162,2414.79,2414.78,44.575]
["binance-futures","ETHUSDT",1728172922519,34.675,2414.79,2414.78,47.894]
["binance-futures","ETHUSDT",1728172922563,34.618,2414.79,2414.78,48.047]
["binance-futures","ETHUSDT",1728172922618,20.608,2414.79,2414.78,48.057]
["binance-futures","ETHUSDT",1728172922675,8.139,2414.79,2414.78,48.057]
["binance-futures","ETHUSDT",1728172922727,9.617,2414.79,2414.78,48.057]
["binance-futures","ETHUSDT",1728172922782,3.922,2414.79,2414.78,48.156]
["binance-futures","ETHUSDT",1728172922834,32.764,2414.79,2414.78,40.068]
["binance-futures","ETHUSDT",1728172922889,29.12,2414.79,2414.78,40.04]
["binance-futures","ETHUSDT",1728172923047,29.12,2414.79,2414.78,39.887]
["binance-futures","ETHUSDT",1728172923098,12.838,2414.79,2414.78,40.042]
["binance-futures","ETHUSDT",1728172923148,12.847,2414.79,2414.78,40.013]
["binance-futures","ETHUSDT",1728172923203,12.11,2414.79,2414.78,61.341]
["binance-futures","ETHUSDT",1728172923254,4.464,2414.82,2414.81,94.402]
["binance-futures","ETHUSDT",1728172923306,6.149,2414.82,2414.81,101.625]
["binance-futures","ETHUSDT",1728172923356,0.172,2414.82,2414.81,101.643]
["binance-futures","ETHUSDT",1728172923411,15.86,2414.86,2414.85,64.075]
["binance-futures","ETHUSDT",1728172923462,15.86,2414.86,2414.85,64.12]
["binance-futures","ETHUSDT",1728172923511,15.873,2414.86,2414.85,66.946]
["binance-futures","ETHUSDT",1728172923566,15.873,2414.86,2414.85,67.019]
["binance-futures","ETHUSDT",1728172923618,15.873,2414.86,2414.85,67.358]
["binance-futures","ETHUSDT",1728172923731,15.755,2414.86,2414.85,67.358]
["binance-futures","ETHUSDT",1728172923785,15.88,2414.86,2414.85,67.358]
["binance-futures","ETHUSDT",1728172923840,15.874,2414.86,2414.85,67.633]
["binance-futures","ETHUSDT",1728172923944,15.865,2414.86,2414.85,67.633]
["binance-futures","ETHUSDT",1728172923993,15.855,2414.86,2414.85,67.643]
["binance-futures","ETHUSDT",1728172924047,15.864,2414.86,2414.85,62.984]
["binance-futures","ETHUSDT",1728172924098,15.864,2414.86,2414.85,56.933]
["binance-futures","ETHUSDT",1728172924150,96.045,2414.86,2414.85,10.675]
["binance-futures","ETHUSDT",1728172924253,96.076,2414.86,2414.85,9.099]
["binance-futures","ETHUSDT",1728172924305,96.77,2414.86,2414.85,8.814]
["binance-futures","ETHUSDT",1728172924355,97.72,2414.86,2414.85,9.072]
["binance-futures","ETHUSDT",1728172924453,97.76,2414.86,2414.85,9.142]
["binance-futures","ETHUSDT",1728172924511,97.76,2414.86,2414.85,5.512]
["binance-futures","ETHUSDT",1728172924557,97.76,2414.86,2414.85,5.864]
["binance-futures","ETHUSDT",1728172924619,98.46,2414.86,2414.85,5.864]
["binance-futures","ETHUSDT",1728172924670,98.45,2414.86,2414.85,27.184]
["binance-futures","ETHUSDT",1728172924721,98.45,2414.86,2414.85,27.293]
["binance-futures","ETHUSDT",1728172924766,98.674,2414.86,2414.85,27.293]
["binance-futures","ETHUSDT",1728172924817,100.781,2414.86,2414.85,27.293]
["binance-futures","ETHUSDT",1728172924954,102.357,2414.86,2414.85,27.293]
["binance-futures","ETHUSDT",1728172925003,104.388,2414.86,2414.85,27.293]
["binance-futures","ETHUSDT",1728172925056,105.955,2414.86,2414.85,27.296]
["binance-futures","ETHUSDT",1728172925105,102.821,2414.86,2414.85,27.243]
["binance-futures","ETHUSDT",1728172925163,102.82,2414.86,2414.85,27.243]
["binance-futures","ETHUSDT",1728172925215,102.83,2414.86,2414.85,27.233]
["binance-futures","ETHUSDT",1728172925265,102.83,2414.86,2414.85,27.243]
["binance-futures","ETHUSDT",1728172925320,102.873,2414.86,2414.85,27.272]
["binance-futures","ETHUSDT",1728172925425,102.964,2414.86,2414.85,27.181]
["binance-futures","ETHUSDT",1728172925479,103.033,2414.86,2414.85,27.083]
["binance-futures","ETHUSDT",1728172925534,191.716,2414.74,2414.73,1.175]
["binance-futures","ETHUSDT",1728172925586,146.616,2414.62,2414.61,23.227]
["binance-futures","ETHUSDT",1728172925635,148.993,2414.62,2414.61,23.24]
["binance-futures","ETHUSDT",1728172925690,140.368,2414.62,2414.61,23.33]
["binance-futures","ETHUSDT",1728172925743,140.949,2414.62,2414.61,23.676]
["binance-futures","ETHUSDT",1728172925778,140.949,2414.62,2414.61,23.666]
["binance-futures","ETHUSDT",1728172925847,141.311,2414.62,2414.61,23.666]
["binance-futures","ETHUSDT",1728172925880,139.171,2414.62,2414.61,23.666]
["binance-futures","ETHUSDT",1728172925949,139.158,2414.62,2414.61,23.666]
["binance-futures","ETHUSDT",1728172926056,47.399,2414.62,2414.61,63.045]
["binance-futures","ETHUSDT",1728172926107,35.481,2414.62,2414.61,73.135]
["binance-futures","ETHUSDT",1728172926157,18.149,2414.62,2414.61,73.625]
["binance-futures","ETHUSDT",1728172926261,15.706,2414.62,2414.61,77.873]
["binance-futures","ETHUSDT",1728172926310,9.678,2414.62,2414.61,77.882]
["binance-futures","ETHUSDT",1728172926364,9.708,2414.62,2414.61,77.882]
["binance-futures","ETHUSDT",1728172926415,4.796,2414.62,2414.61,77.882]
["binance-futures","ETHUSDT",1728172926467,12.002,2414.62,2414.61,77.882]
["binance-futures","ETHUSDT",1728172926517,12.002,2414.62,2414.61,81.609]
["binance-futures","ETHUSDT",1728172926564,4.716,2414.62,2414.61,81.639]
["binance-futures","ETHUSDT",1728172926726,3.963,2414.62,2414.61,81.639]
["binance-futures","ETHUSDT",1728172926834,3.963,2414.62,2414.61,81.782]
["binance-futures","ETHUSDT",1728172926888,0.286,2414.62,2414.61,79.495]
["binance-futures","ETHUSDT",1728172926940,0.355,2414.62,2414.61,79.495]
["binance-futures","ETHUSDT",1728172927042,27.031,2414.69,2414.68,83.31]
["binance-futures","ETHUSDT",1728172927090,27.041,2414.69,2414.68,83.534]
["binance-futures","ETHUSDT",1728172927200,27.033,2414.69,2414.68,95.776]
["binance-futures","ETHUSDT",1728172927243,26.875,2414.69,2414.68,83.375]
["binance-futures","ETHUSDT",1728172927351,26.25,2414.69,2414.68,83.375]
["binance-futures","ETHUSDT",1728172927408,42.944,2414.69,2414.68,83.375]
["binance-futures","ETHUSDT",1728172927459,42.944,2414.69,2414.68,83.395]
["binance-futures","ETHUSDT",1728172927511,43.964,2414.69,2414.68,83.375]
["binance-futures","ETHUSDT",1728172927554,45.008,2414.69,2414.68,83.4]
["binance-futures","ETHUSDT",1728172927719,45.008,2414.69,2414.68,83.428]
["binance-futures","ETHUSDT",1728172927829,45.008,2414.69,2414.68,100.586]
["binance-futures","ETHUSDT",1728172927913,43.973,2414.69,2414.68,100.586]
["binance-futures","ETHUSDT",1728172928043,43.962,2414.69,2414.68,100.586]
["binance-futures","ETHUSDT",1728172928089,43.971,2414.69,2414.68,100.586]
["binance-futures","ETHUSDT",1728172928133,44.09,2414.69,2414.68,100.586]
["binance-futures","ETHUSDT",1728172928187,44.09,2414.69,2414.68,100.62]
["binance-futures","ETHUSDT",1728172928238,43.352,2414.69,2414.68,100.62]
["binance-futures","ETHUSDT",1728172928354,43.352,2414.69,2414.68,111.039]
["binance-futures","ETHUSDT",1728172928453,43.301,2414.69,2414.68,110.341]
["binance-futures","ETHUSDT",1728172928515,43.292,2414.69,2414.68,110.448]
["binance-futures","ETHUSDT",1728172928554,43.428,2414.69,2414.68,110.442]
["binance-futures","ETHUSDT",1728172928727,43.32,2414.69,2414.68,110.442]
["binance-futures","ETHUSDT",1728172929087,44.395,2414.69,2414.68,110.434]
["binance-futures","ETHUSDT",1728172929140,44.384,2414.69,2414.68,110.434]
["binance-futures","ETHUSDT",1728172929240,44.608,2414.69,2414.68,110.424]
["binance-futures","ETHUSDT",1728172929329,44.608,2414.69,2414.68,110.417]
["binance-futures","ETHUSDT",1728172929391,44.723,2414.69,2414.68,110.38]
["binance-futures","ETHUSDT",1728172929557,44.713,2414.69,2414.68,110.471]
["binance-futures","ETHUSDT",1728172929608,44.707,2414.69,2414.68,110.471]
["binance-futures","ETHUSDT",1728172929655,44.483,2414.69,2414.68,110.471]
["binance-futures","ETHUSDT",1728172929769,44.483,2414.69,2414.68,110.568]
["binance-futures","ETHUSDT",1728172930039,44.897,2414.69,2414.68,110.568]
["binance-futures","ETHUSDT",1728172930097,44.897,2414.69,2414.68,110.577]
["binance-futures","ETHUSDT",1728172930137,42.449,2414.69,2414.68,110.577]
["binance-futures","ETHUSDT",1728172930201,42.449,2414.69,2414.68,110.555]
["binance-futures","ETHUSDT",1728172930304,25.736,2414.69,2414.68,110.565]
["binance-futures","ETHUSDT",1728172930357,25.704,2414.69,2414.68,110.564]
["binance-futures","ETHUSDT",1728172930410,25.731,2414.69,2414.68,110.802]
["binance-futures","ETHUSDT",1728172930462,25.731,2414.69,2414.68,110.748]
["binance-futures","ETHUSDT",1728172930663,25.731,2414.69,2414.68,110.749]
["binance-futures","ETHUSDT",1728172930803,25.64,2414.69,2414.68,110.749]
["binance-futures","ETHUSDT",1728172930907,25.669,2414.69,2414.68,110.749]
["binance-futures","ETHUSDT",1728172931103,25.669,2414.69,2414.68,110.802]
["binance-futures","ETHUSDT",1728172931154,25.67,2414.69,2414.68,110.802]
["binance-futures","ETHUSDT",1728172931205,25.802,2414.69,2414.68,110.758]
["binance-futures","ETHUSDT",1728172931437,25.95,2414.69,2414.68,110.758]
["binance-futures","ETHUSDT",1728172931484,25.906,2414.69,2414.68,110.758]
["binance-futures","ETHUSDT",1728172931588,25.907,2414.69,2414.68,110.758]
["binance-futures","ETHUSDT",1728172931651,25.907,2414.69,2414.68,110.781]
["binance-futures","ETHUSDT",1728172931732,25.907,2414.69,2414.68,110.877]
["binance-futures","ETHUSDT",1728172931804,25.907,2414.69,2414.68,110.886]
["binance-futures","ETHUSDT",1728172931917,25.897,2414.69,2414.68,110.896]
["binance-futures","ETHUSDT",1728172932078,25.998,2414.69,2414.68,110.792]
["binance-futures","ETHUSDT",1728172932130,25.998,2414.69,2414.68,110.843]
["binance-futures","ETHUSDT",1728172932176,26.001,2414.69,2414.68,110.424]
["binance-futures","ETHUSDT",1728172932235,25.872,2414.69,2414.68,90.249]
["binance-futures","ETHUSDT",1728172932289,25.872,2414.69,2414.68,90.262]
["binance-futures","ETHUSDT",1728172932392,25.872,2414.69,2414.68,90.253]
["binance-futures","ETHUSDT",1728172932436,25.689,2414.69,2414.68,90.253]
["binance-futures","ETHUSDT",1728172932496,25.883,2414.69,2414.68,90.266]
["binance-futures","ETHUSDT",1728172932549,25.883,2414.69,2414.68,90.262]
["binance-futures","ETHUSDT",1728172932654,25.826,2414.69,2414.68,90.262]
["binance-futures","ETHUSDT",1728172932754,25.826,2414.69,2414.68,90.253]
["binance-futures","ETHUSDT",1728172932816,25.835,2414.69,2414.68,90.253]
["binance-futures","ETHUSDT",1728172933069,25.842,2414.69,2414.68,90.446]
["binance-futures","ETHUSDT",1728172933133,25.937,2414.69,2414.68,90.385]
["binance-futures","ETHUSDT",1728172933187,25.938,2414.69,2414.68,90.385]
["binance-futures","ETHUSDT",1728172933236,26.04,2414.69,2414.68,90.193]
["binance-futures","ETHUSDT",1728172933288,25.957,2414.69,2414.68,90.193]
["binance-futures","ETHUSDT",1728172933336,25.953,2414.69,2414.68,90.045]
["binance-futures","ETHUSDT",1728172933392,40.682,2414.69,2414.68,90.045]
["binance-futures","ETHUSDT",1728172933440,40.661,2414.69,2414.68,90.045]
["binance-futures","ETHUSDT",1728172933498,58.41,2414.69,2414.68,90.071]
["binance-futures","ETHUSDT",1728172933548,58.398,2414.69,2414.68,90.071]
["binance-futures","ETHUSDT",1728172933604,58.432,2414.69,2414.68,89.858]
["binance-futures","ETHUSDT",1728172933712,41.73,2414.69,2414.68,89.858]
["binance-futures","ETHUSDT",1728172933763,41.73,2414.69,2414.68,89.949]
["binance-futures","ETHUSDT",1728172933840,41.72,2414.69,2414.68,89.949]
["binance-futures","ETHUSDT",1728172934008,41.71,2414.69,2414.68,89.939]
["binance-futures","ETHUSDT",1728172934113,58.401,2414.69,2414.68,89.804]
["binance-futures","ETHUSDT",1728172934166,58.301,2414.69,2414.68,82.926]
["binance-futures","ETHUSDT",1728172934217,58.141,2414.69,2414.68,47.125]
["binance-futures","ETHUSDT",1728172934256,58.28,2414.69,2414.68,47.112]
["binance-futures","ETHUSDT",1728172934371,58.317,2414.69,2414.68,47.021]
["binance-futures","ETHUSDT",1728172934427,103.433,2414.62,2414.61,21.547]
["binance-futures","ETHUSDT",1728172934478,118.671,2414.62,2414.61,21.661]
["binance-futures","ETHUSDT",1728172934525,117.333,2414.62,2414.61,21.673]
["binance-futures","ETHUSDT",1728172934580,121.127,2414.62,2414.61,21.673]
["binance-futures","ETHUSDT",1728172934629,121.377,2414.62,2414.61,21.582]
["binance-futures","ETHUSDT",1728172934682,124.505,2414.62,2414.61,21.582]
["binance-futures","ETHUSDT",1728172934733,149.112,2414.62,2414.61,21.673]
["binance-futures","ETHUSDT",1728172934784,158.004,2414.62,2414.61,21.582]
["binance-futures","ETHUSDT",1728172934835,162.829,2414.62,2414.61,21.582]
["binance-futures","ETHUSDT",1728172934883,162.838,2414.62,2414.61,21.673]
["binance-futures","ETHUSDT",1728172934940,163.031,2414.62,2414.61,21.591]
["binance-futures","ETHUSDT",1728172935097,163.046,2414.62,2414.61,21.591]
["binance-futures","ETHUSDT",1728172935148,163.037,2414.62,2414.61,21.601]
["binance-futures","ETHUSDT",1728172935204,159.128,2414.62,2414.61,21.601]
["binance-futures","ETHUSDT",1728172935255,159.137,2414.62,2414.61,21.591]
["binance-futures","ETHUSDT",1728172935309,159.109,2414.62,2414.61,21.601]
["binance-futures","ETHUSDT",1728172935418,157.918,2414.62,2414.61,21.591]
["binance-futures","ETHUSDT",1728172935466,153.953,2414.62,2414.61,21.591]
["binance-futures","ETHUSDT",1728172935521,156.956,2414.62,2414.61,24.19]
["binance-futures","ETHUSDT",1728172935554,156.956,2414.62,2414.61,24.2]
["binance-futures","ETHUSDT",1728172935628,157.105,2414.62,2414.61,24.236]
["binance-futures","ETHUSDT",1728172935682,157.105,2414.62,2414.61,37.877]
["binance-futures","ETHUSDT",1728172935780,140.401,2414.62,2414.61,37.98]
["binance-futures","ETHUSDT",1728172935835,153.248,2414.62,2414.61,37.99]
["binance-futures","ETHUSDT",1728172935932,136.562,2414.62,2414.61,38.976]
["binance-futures","ETHUSDT",1728172935988,145.195,2414.62,2414.61,38.886]
["binance-futures","ETHUSDT",1728172936047,145.105,2414.62,2414.61,38.886]
["binance-futures","ETHUSDT",1728172936102,145.115,2414.62,2414.61,39.308]
["binance-futures","ETHUSDT",1728172936149,145.066,2414.62,2414.61,39.308]
["binance-futures","ETHUSDT",1728172936207,127.819,2414.62,2414.61,39.308]
["binance-futures","ETHUSDT",1728172936255,124.249,2414.62,2414.61,40.356]
["binance-futures","ETHUSDT",1728172936313,119.68,2414.62,2414.61,43.623]
["binance-futures","ETHUSDT",1728172936417,119.451,2414.62,2414.61,43.623]
["binance-futures","ETHUSDT",1728172936470,118.21,2414.62,2414.61,43.623]
["binance-futures","ETHUSDT",1728172936522,118.386,2414.62,2414.61,43.632]
["binance-futures","ETHUSDT",1728172936566,118.165,2414.62,2414.61,43.642]
["binance-futures","ETHUSDT",1728172936629,118.161,2414.62,2414.61,43.642]
["binance-futures","ETHUSDT",1728172936665,116.594,2414.62,2414.61,43.642]
["binance-futures","ETHUSDT",1728172936726,116.594,2414.62,2414.61,43.968]
["binance-futures","ETHUSDT",1728172936785,81.104,2414.62,2414.61,45.968]
["binance-futures","ETHUSDT",1728172936888,80.633,2414.62,2414.61,45.968]
["binance-futures","ETHUSDT",1728172936996,79.062,2414.62,2414.61,45.968]
["binance-futures","ETHUSDT",1728172937031,79.053,2414.62,2414.61,45.968]
["binance-futures","ETHUSDT",1728172937098,77.804,2414.62,2414.61,45.99]
["binance-futures","ETHUSDT",1728172937141,77.873,2414.62,2414.61,46.35]
["binance-futures","ETHUSDT",1728172937253,77.83,2414.62,2414.61,46.36]
["binance-futures","ETHUSDT",1728172937305,69.53,2414.62,2414.61,50.095]
["binance-futures","ETHUSDT",1728172937462,82.214,2414.62,2414.61,41.764]
["binance-futures","ETHUSDT",1728172937512,107.389,2414.62,2414.61,40.323]
["binance-futures","ETHUSDT",1728172937567,119.231,2414.62,2414.61,40.336]
["binance-futures","ETHUSDT",1728172937608,121.034,2414.62,2414.61,40.336]
["binance-futures","ETHUSDT",1728172937773,119.94,2414.62,2414.61,40.468]
["binance-futures","ETHUSDT",1728172937935,119.94,2414.62,2414.61,40.35]
["binance-futures","ETHUSDT",1728172938042,120.079,2414.62,2414.61,40.36]
["binance-futures","ETHUSDT",1728172938094,116.507,2414.62,2414.61,40.36]
["binance-futures","ETHUSDT",1728172938146,116.578,2414.62,2414.61,40.369]
["binance-futures","ETHUSDT",1728172938196,115.722,2414.62,2414.61,40.369]
["binance-futures","ETHUSDT",1728172938253,115.716,2414.62,2414.61,40.368]
["binance-futures","ETHUSDT",1728172938306,114.752,2414.62,2414.61,40.375]
["binance-futures","ETHUSDT",1728172938357,114.598,2414.62,2414.61,40.375]
["binance-futures","ETHUSDT",1728172938405,114.508,2414.62,2414.61,40.385]
["binance-futures","ETHUSDT",1728172938441,114.52,2414.62,2414.61,40.394]
["binance-futures","ETHUSDT",1728172938507,113.805,2414.62,2414.61,40.419]
["binance-futures","ETHUSDT",1728172938563,113.784,2414.62,2414.61,40.431]
["binance-futures","ETHUSDT",1728172938612,97.089,2414.62,2414.61,40.431]
["binance-futures","ETHUSDT",1728172938671,92.784,2414.62,2414.61,40.431]
["binance-futures","ETHUSDT",1728172938724,75.686,2414.62,2414.61,41.472]
["binance-futures","ETHUSDT",1728172938824,73.82,2414.62,2414.61,40.437]
["binance-futures","ETHUSDT",1728172938883,73.196,2414.62,2414.61,40.437]
["binance-futures","ETHUSDT",1728172939044,72.848,2414.62,2414.61,40.437]
["binance-futures","ETHUSDT",1728172939092,71.43,2414.62,2414.61,40.437]
["binance-futures","ETHUSDT",1728172939147,71.386,2414.62,2414.61,40.407]
["binance-futures","ETHUSDT",1728172939200,71.544,2414.62,2414.61,40.407]
["binance-futures","ETHUSDT",1728172939253,71.544,2414.62,2414.61,40.421]
["binance-futures","ETHUSDT",1728172939307,71.544,2414.62,2414.61,40.447]
["binance-futures","ETHUSDT",1728172939341,73.933,2414.62,2414.61,39.929]
["binance-futures","ETHUSDT",1728172939411,73.816,2414.62,2414.61,39.929]
["binance-futures","ETHUSDT",1728172939452,75.515,2414.62,2414.61,39.929]
["binance-futures","ETHUSDT",1728172939515,74.161,2414.62,2414.61,39.897]
["binance-futures","ETHUSDT",1728172939571,74.104,2414.62,2414.61,39.897]
["binance-futures","ETHUSDT",1728172939658,73.391,2414.62,2414.61,40.175]
["binance-futures","ETHUSDT",1728172939716,73.297,2414.62,2414.61,40.175]
["binance-futures","ETHUSDT",1728172939847,74.317,2414.62,2414.61,44.043]
["binance-futures","ETHUSDT",1728172939901,74.317,2414.62,2414.61,39.238]
["binance-futures","ETHUSDT",1728172939944,74.317,2414.62,2414.61,44.055]
["binance-futures","ETHUSDT",1728172940054,73.287,2414.62,2414.61,44.055]
["binance-futures","ETHUSDT",1728172940113,73.254,2414.62,2414.61,44.064]
["binance-futures","ETHUSDT",1728172940157,73.197,2414.62,2414.61,44.15]
["binance-futures","ETHUSDT",1728172940218,73.007,2414.62,2414.61,44.15]
["binance-futures","ETHUSDT",1728172940270,71.451,2414.62,2414.61,44.127]
["binance-futures","ETHUSDT",1728172940323,72.237,2414.62,2414.61,44.511]
["binance-futures","ETHUSDT",1728172940377,48.965,2414.42,2414.41,26.792]
["binance-futures","ETHUSDT",1728172940431,48.978,2414.42,2414.41,25.391]
["binance-futures","ETHUSDT",1728172940465,49.105,2414.42,2414.41,25.482]
["binance-futures","ETHUSDT",1728172940535,48.747,2414.42,2414.41,25.482]
["binance-futures","ETHUSDT",1728172940586,48.83,2414.42,2414.41,24.261]
["binance-futures","ETHUSDT",1728172940638,39.614,2414.36,2414.35,2.809]
["binance-futures","ETHUSDT",1728172940689,152.26,2414.36,2414.35,0.028]
["binance-futures","ETHUSDT",1728172940740,114.907,2414.24,2414.23,0.009]
["binance-futures","ETHUSDT",1728172940791,59.453,2414.19,2414.18,0.009]
["binance-futures","ETHUSDT",1728172940893,74.512,2414.02,2414.01,10.883]
["binance-futures","ETHUSDT",1728172940942,55.455,2413.95,2413.94,28.501]
["binance-futures","ETHUSDT",1728172941046,5.122,2413.5,2413.45,0.334]
["binance-futures","ETHUSDT",1728172941097,56.2,2413.45,2413.44,2.89]
["binance-futures","ETHUSDT",1728172941148,64.752,2413.45,2413.44,15.569]
["binance-futures","ETHUSDT",1728172941199,12.585,2413.45,2413.44,61.094]
["binance-futures","ETHUSDT",1728172941248,12.598,2413.45,2413.44,68.547]
["binance-futures","ETHUSDT",1728172941354,11.557,2413.12,2413.11,66.619]
["binance-futures","ETHUSDT",1728172941404,11.557,2413.12,2413.11,78.68]
["binance-futures","ETHUSDT",1728172941455,11.557,2413.12,2413.11,81.501]
["binance-futures","ETHUSDT",1728172941505,15.789,2413.12,2413.11,77.781]
["binance-futures","ETHUSDT",1728172941558,13.266,2413.12,2413.11,81.804]
["binance-futures","ETHUSDT",1728172941608,13.323,2413.12,2413.11,81.804]
["binance-futures","ETHUSDT",1728172941664,13.569,2413.12,2413.11,65.323]
["binance-futures","ETHUSDT",1728172941713,13.569,2413.12,2413.11,62.524]
["binance-futures","ETHUSDT",1728172941766,13.569,2413.12,2413.11,60.649]
["binance-futures","ETHUSDT",1728172941819,12.854,2413.12,2413.11,60.659]
["binance-futures","ETHUSDT",1728172941870,20.994,2413.11,2413.1,27.49]
["binance-futures","ETHUSDT",1728172941921,20.993,2413.11,2413.1,76.789]
["binance-futures","ETHUSDT",1728172941966,20.98,2413.11,2413.1,76.88]
["binance-futures","ETHUSDT",1728172942024,13.477,2413.11,2413.1,37.469]
["binance-futures","ETHUSDT",1728172942076,13.498,2413.11,2413.1,39.437]
["binance-futures","ETHUSDT",1728172942129,59.351,2413.11,2413.1,17.173]
["binance-futures","ETHUSDT",1728172942179,60.143,2413.11,2413.1,4.304]
["binance-futures","ETHUSDT",1728172942231,57.698,2413.11,2413.1,21.456]
["binance-futures","ETHUSDT",1728172942282,57.8,2413.11,2413.1,4.213]
["binance-futures","ETHUSDT",1728172942334,58.739,2413.11,2413.1,4.226]
["binance-futures","ETHUSDT",1728172942385,58.804,2413.11,2413.1,0.191]
["binance-futures","ETHUSDT",1728172942436,58.813,2413.11,2413.1,0.191]
["binance-futures","ETHUSDT",1728172942540,112.327,2412.69,2412.68,1.026]
["binance-futures","ETHUSDT",1728172942591,92.933,2412.69,2412.68,42.466]
["binance-futures","ETHUSDT",1728172942642,45.826,2412.69,2412.68,28.552]
["binance-futures","ETHUSDT",1728172942692,12.634,2412.69,2412.68,38.129]
["binance-futures","ETHUSDT",1728172942744,12.644,2412.69,2412.68,40.278]
["binance-futures","ETHUSDT",1728172942795,12.587,2412.69,2412.68,40.278]
["binance-futures","ETHUSDT",1728172942846,13.06,2412.69,2412.68,40.269]
["binance-futures","ETHUSDT",1728172942899,14.452,2412.69,2412.68,40.269]
["binance-futures","ETHUSDT",1728172942949,13.425,2412.69,2412.68,48.459]
["binance-futures","ETHUSDT",1728172943004,9.126,2412.69,2412.68,48.478]
["binance-futures","ETHUSDT",1728172943055,9.235,2412.69,2412.68,48.487]
["binance-futures","ETHUSDT",1728172943104,9.235,2412.69,2412.68,48.76]
["binance-futures","ETHUSDT",1728172943161,8.935,2412.69,2412.68,48.76]
["binance-futures","ETHUSDT",1728172943210,9.001,2412.69,2412.68,48.796]
["binance-futures","ETHUSDT",1728172943315,8.773,2412.69,2412.68,48.796]
["binance-futures","ETHUSDT",1728172943365,9.067,2412.69,2412.68,52.525]
["binance-futures","ETHUSDT",1728172943414,9.079,2412.69,2412.68,52.516]
["binance-futures","ETHUSDT",1728172943468,9.083,2412.69,2412.68,52.525]
["binance-futures","ETHUSDT",1728172943518,9.047,2412.69,2412.68,48.796]
["binance-futures","ETHUSDT",1728172943570,9.058,2412.69,2412.68,52.565]
["binance-futures","ETHUSDT",1728172943622,7.75,2412.69,2412.68,56.116]
["binance-futures","ETHUSDT",1728172943780,7.75,2412.69,2412.68,56.248]
["binance-futures","ETHUSDT",1728172943831,7.55,2412.69,2412.68,56.248]
["binance-futures","ETHUSDT",1728172944047,0.018,2412.82,2412.8,74.727]
["binance-futures","ETHUSDT",1728172944098,10.704,2412.87,2412.86,84.287]
["binance-futures","ETHUSDT",1728172944150,10.806,2412.87,2412.86,84.3]
["binance-futures","ETHUSDT",1728172944198,10.806,2412.87,2412.86,88.055]
["binance-futures","ETHUSDT",1728172944253,10.897,2412.87,2412.86,88.055]
["binance-futures","ETHUSDT",1728172944355,10.931,2412.87,2412.86,98.039]
["binance-futures","ETHUSDT",1728172944405,6.826,2412.87,2412.86,98.039]
["binance-futures","ETHUSDT",1728172944458,6.216,2412.87,2412.86,98.039]
["binance-futures","ETHUSDT",1728172944617,99.309,2412.87,2412.86,46.466]
["binance-futures","ETHUSDT",1728172944668,69.444,2412.87,2412.86,36.865]
["binance-futures","ETHUSDT",1728172944719,71.136,2412.87,2412.86,29.865]
["binance-futures","ETHUSDT",1728172944818,65.492,2412.87,2412.86,29.878]
["binance-futures","ETHUSDT",1728172944979,65.583,2412.87,2412.86,29.878]
["binance-futures","ETHUSDT",1728172945025,65.709,2412.87,2412.86,24.446]
["binance-futures","ETHUSDT",1728172945136,65.721,2412.87,2412.86,24.181]
["binance-futures","ETHUSDT",1728172945194,64.38,2412.87,2412.86,24.181]
["binance-futures","ETHUSDT",1728172945346,64.424,2412.87,2412.86,24.222]
["binance-futures","ETHUSDT",1728172945413,64.473,2412.87,2412.86,23.309]
["binance-futures","ETHUSDT",1728172945465,64.463,2412.87,2412.86,31.518]
["binance-futures","ETHUSDT",1728172945568,64.607,2412.87,2412.86,31.574]
["binance-futures","ETHUSDT",1728172945725,64.607,2412.87,2412.86,31.704]
["binance-futures","ETHUSDT",1728172945775,64.607,2412.87,2412.86,31.72]
["binance-futures","ETHUSDT",1728172945826,73.834,2412.87,2412.86,14.565]
["binance-futures","ETHUSDT",1728172946042,64.878,2412.87,2412.86,14.574]
["binance-futures","ETHUSDT",1728172946092,61.127,2412.87,2412.86,14.574]
["binance-futures","ETHUSDT",1728172946139,61.061,2412.87,2412.86,14.574]
["binance-futures","ETHUSDT",1728172946192,64.633,2412.87,2412.86,14.562]
["binance-futures","ETHUSDT",1728172946245,69.813,2412.87,2412.86,13.357]
["binance-futures","ETHUSDT",1728172946301,69.813,2412.87,2412.86,13.396]
["binance-futures","ETHUSDT",1728172946349,64.823,2412.87,2412.86,13.179]
["binance-futures","ETHUSDT",1728172946403,64.513,2412.87,2412.86,13.176]
["binance-futures","ETHUSDT",1728172946454,64.511,2412.87,2412.86,13.176]
["binance-futures","ETHUSDT",1728172946505,64.521,2412.87,2412.86,13.176]
["binance-futures","ETHUSDT",1728172946560,64.521,2412.87,2412.86,13.12]
["binance-futures","ETHUSDT",1728172946611,64.954,2412.87,2412.86,13.012]
["binance-futures","ETHUSDT",1728172946661,64.954,2412.87,2412.86,13.003]
["binance-futures","ETHUSDT",1728172946764,64.794,2412.87,2412.86,13.003]
["binance-futures","ETHUSDT",1728172946869,66.037,2412.87,2412.86,13.012]
["binance-futures","ETHUSDT",1728172946932,61.136,2412.87,2412.86,13.022]
["binance-futures","ETHUSDT",1728172947002,61.334,2412.87,2412.86,13.233]
["binance-futures","ETHUSDT",1728172947054,61.334,2412.87,2412.86,13.181]
["binance-futures","ETHUSDT",1728172947157,61.393,2412.87,2412.86,13.201]
["binance-futures","ETHUSDT",1728172947212,61.492,2412.87,2412.86,13.351]
["binance-futures","ETHUSDT",1728172947388,60.772,2412.87,2412.86,13.313]
["binance-futures","ETHUSDT",1728172947443,60.772,2412.87,2412.86,13.311]
["binance-futures","ETHUSDT",1728172947654,60.777,2412.87,2412.86,13.356]
["binance-futures","ETHUSDT",1728172947762,59.534,2412.87,2412.86,13.356]
["binance-futures","ETHUSDT",1728172947817,59.544,2412.87,2412.86,13.453]
["binance-futures","ETHUSDT",1728172947859,59.534,2412.87,2412.86,13.463]
["binance-futures","ETHUSDT",1728172948050,59.551,2412.87,2412.86,13.463]
["binance-futures","ETHUSDT",1728172948117,60.875,2412.87,2412.86,13.043]
["binance-futures","ETHUSDT",1728172948172,60.85,2412.87,2412.86,13.043]
["binance-futures","ETHUSDT",1728172948225,62.148,2412.87,2412.86,13.023]
["binance-futures","ETHUSDT",1728172948268,62.142,2412.87,2412.86,13.023]
["binance-futures","ETHUSDT",1728172948381,62.147,2412.87,2412.86,13.023]
["binance-futures","ETHUSDT",1728172948433,62.414,2412.87,2412.86,13.023]
["binance-futures","ETHUSDT",1728172948488,62.326,2412.87,2412.86,13.023]
["binance-futures","ETHUSDT",1728172948542,62.389,2412.87,2412.86,13.023]
["binance-futures","ETHUSDT",1728172948636,79.099,2412.87,2412.86,12.994]
["binance-futures","ETHUSDT",1728172948679,79.099,2412.87,2412.86,13.003]
["binance-futures","ETHUSDT",1728172948843,90.329,2412.69,2412.68,0.174]
["binance-futures","ETHUSDT",1728172948894,23.301,2412.64,2412.63,0.075]
["binance-futures","ETHUSDT",1728172948945,132.881,2412.64,2412.63,0.098]
["binance-futures","ETHUSDT",1728172948996,133.019,2412.64,2412.63,0.098]
["binance-futures","ETHUSDT",1728172949048,133.095,2412.64,2412.63,0.111]
["binance-futures","ETHUSDT",1728172949100,134.209,2412.64,2412.63,0.111]
["binance-futures","ETHUSDT",1728172949152,150.776,2412.64,2412.63,0.111]
["binance-futures","ETHUSDT",1728172949204,98.197,2412.59,2412.58,21.372]
["binance-futures","ETHUSDT",1728172949257,98.294,2412.59,2412.58,21.372]
["binance-futures","ETHUSDT",1728172949306,98.307,2412.59,2412.58,21.372]
["binance-futures","ETHUSDT",1728172949363,98.297,2412.59,2412.58,21.382]
["binance-futures","ETHUSDT",1728172949416,98.61,2412.59,2412.58,21.318]
["binance-futures","ETHUSDT",1728172949467,99.173,2412.59,2412.58,21.318]
["binance-futures","ETHUSDT",1728172949518,116.083,2412.59,2412.58,21.318]
["binance-futures","ETHUSDT",1728172949569,116.56,2412.59,2412.58,21.318]
["binance-futures","ETHUSDT",1728172949617,117.057,2412.59,2412.58,21.353]
["binance-futures","ETHUSDT",1728172949672,100.472,2412.59,2412.58,23.892]
["binance-futures","ETHUSDT",1728172949730,100.472,2412.59,2412.58,23.902]
["binance-futures","ETHUSDT",1728172949782,101.598,2412.59,2412.58,23.997]
["binance-futures","ETHUSDT",1728172949834,101.598,2412.59,2412.58,23.975]
["binance-futures","ETHUSDT",1728172950051,101.398,2412.59,2412.58,23.975]
["binance-futures","ETHUSDT",1728172950154,102.761,2412.59,2412.58,23.965]
["binance-futures","ETHUSDT",1728172950205,102.874,2412.59,2412.58,23.975]
["binance-futures","ETHUSDT",1728172950257,102.869,2412.59,2412.58,23.975]
["binance-futures","ETHUSDT",1728172950306,102.966,2412.59,2412.58,29.018]
["binance-futures","ETHUSDT",1728172950423,102.965,2412.59,2412.58,29.018]
["binance-futures","ETHUSDT",1728172950462,103.208,2412.59,2412.58,29.027]
["binance-futures","ETHUSDT",1728172950523,103.215,2412.59,2412.58,29.027]
["binance-futures","ETHUSDT",1728172950552,103.224,2412.59,2412.58,29.027]
["binance-futures","ETHUSDT",1728172950703,102.508,2412.59,2412.58,29.027]
["binance-futures","ETHUSDT",1728172950754,102.4,2412.59,2412.58,29.027]
["binance-futures","ETHUSDT",1728172950809,111.895,2412.52,2412.5,0.183]
["binance-futures","ETHUSDT",1728172950860,133.772,2412.52,2412.51,5.69]
["binance-futures","ETHUSDT",1728172950910,128.766,2412.52,2412.51,5.69]
["binance-futures","ETHUSDT",1728172950964,122.184,2412.52,2412.51,5.7]
["binance-futures","ETHUSDT",1728172951015,122.311,2412.52,2412.51,5.7]
["binance-futures","ETHUSDT",1728172951067,122.392,2412.52,2412.51,5.7]
["binance-futures","ETHUSDT",1728172951119,122.664,2412.52,2412.51,5.728]
["binance-futures","ETHUSDT",1728172951167,123.356,2412.52,2412.51,5.728]
["binance-futures","ETHUSDT",1728172951227,123.75,2412.52,2412.51,5.728]
["binance-futures","ETHUSDT",1728172951245,123.75,2412.52,2412.51,5.75]
["binance-futures","ETHUSDT",1728172951333,123.74,2412.52,2412.51,5.76]
["binance-futures","ETHUSDT",1728172951446,113.251,2412.52,2412.51,19.545]
["binance-futures","ETHUSDT",1728172951500,113.124,2412.52,2412.51,19.684]
["binance-futures","ETHUSDT",1728172951553,112.079,2412.52,2412.51,19.684]
["binance-futures","ETHUSDT",1728172951604,112.079,2412.52,2412.51,15.274]
["binance-futures","ETHUSDT",1728172951709,112.079,2412.52,2412.51,15.308]
["binance-futures","ETHUSDT",1728172951810,113.322,2412.52,2412.51,11.203]
["binance-futures","ETHUSDT",1728172951861,113.322,2412.52,2412.51,11.302]
["binance-futures","ETHUSDT",1728172951953,113.332,2412.52,2412.51,11.292]
["binance-futures","ETHUSDT",1728172952019,113.809,2412.52,2412.51,11.292]
["binance-futures","ETHUSDT",1728172952073,113.818,2412.52,2412.51,11.292]
["binance-futures","ETHUSDT",1728172952123,113.744,2412.52,2412.51,11.347]
["binance-futures","ETHUSDT",1728172952180,113.749,2412.52,2412.51,11.388]
["binance-futures","ETHUSDT",1728172952230,116.224,2412.52,2412.51,6.829]
["binance-futures","ETHUSDT",1728172952282,116.242,2412.52,2412.51,6.928]
["binance-futures","ETHUSDT",1728172952336,116.209,2412.52,2412.51,6.928]
["binance-futures","ETHUSDT",1728172952466,116.252,2412.52,2412.51,6.928]
["binance-futures","ETHUSDT",1728172952513,116.208,2412.52,2412.51,6.928]
["binance-futures","ETHUSDT",1728172952572,116.256,2412.52,2412.51,6.928]
["binance-futures","ETHUSDT",1728172952745,116.246,2412.52,2412.51,7.752]
["binance-futures","ETHUSDT",1728172952794,116.155,2412.52,2412.51,7.778]
["binance-futures","ETHUSDT",1728172952850,116.056,2412.52,2412.51,7.766]
["binance-futures","ETHUSDT",1728172952879,116.056,2412.52,2412.51,12.198]
["binance-futures","ETHUSDT",1728172953054,116.056,2412.52,2412.51,7.769]
["binance-futures","ETHUSDT",1728172953154,115.999,2412.52,2412.51,7.997]
["binance-futures","ETHUSDT",1728172953211,116.004,2412.52,2412.51,7.997]
["binance-futures","ETHUSDT",1728172953263,115.906,2412.52,2412.51,7.997]
["binance-futures","ETHUSDT",1728172953314,115.906,2412.52,2412.51,8.01]
["binance-futures","ETHUSDT",1728172953356,115.916,2412.52,2412.51,8.0]
["binance-futures","ETHUSDT",1728172953489,115.889,2412.52,2412.51,8.0]
["binance-futures","ETHUSDT",1728172953553,115.879,2412.52,2412.51,8.032]
["binance-futures","ETHUSDT",1728172953604,115.976,2412.52,2412.51,8.032]
["binance-futures","ETHUSDT",1728172953651,115.959,2412.52,2412.51,8.032]
["binance-futures","ETHUSDT",1728172953705,115.974,2412.52,2412.51,8.068]
["binance-futures","ETHUSDT",1728172953803,115.974,2412.52,2412.51,8.077]
["binance-futures","ETHUSDT",1728172953859,114.713,2412.52,2412.51,12.577]
["binance-futures","ETHUSDT",1728172953915,115.956,2412.52,2412.51,12.643]
["binance-futures","ETHUSDT",1728172953966,114.673,2412.52,2412.51,12.643]
["binance-futures","ETHUSDT",1728172954071,114.68,2412.52,2412.51,12.634]
["binance-futures","ETHUSDT",1728172954120,114.68,2412.52,2412.51,12.565]
["binance-futures","ETHUSDT",1728172954174,114.623,2412.52,2412.51,12.574]
["binance-futures","ETHUSDT",1728172954230,114.325,2412.52,2412.51,12.574]
["binance-futures","ETHUSDT",1728172954280,114.719,2412.52,2412.51,28.798]
["binance-futures","ETHUSDT",1728172954333,114.719,2412.52,2412.51,29.961]
["binance-futures","ETHUSDT",1728172954490,114.74,2412.52,2412.51,13.669]
["binance-futures","ETHUSDT",1728172954604,114.74,2412.52,2412.51,13.688]
["binance-futures","ETHUSDT",1728172954659,85.413,2412.52,2412.51,42.868]
["binance-futures","ETHUSDT",1728172954710,75.221,2412.52,2412.51,56.963]
["binance-futures","ETHUSDT",1728172954761,16.567,2412.64,2412.63,188.089]
["binance-futures","ETHUSDT",1728172954812,16.367,2412.64,2412.63,125.893]
["binance-futures","ETHUSDT",1728172954863,0.219,2412.71,2412.7,88.185]
["binance-futures","ETHUSDT",1728172954914,15.014,2412.81,2412.8,64.545]
["binance-futures","ETHUSDT",1728172954965,14.986,2412.81,2412.8,99.437]
["binance-futures","ETHUSDT",1728172955018,14.999,2412.81,2412.8,102.992]
["binance-futures","ETHUSDT",1728172955068,1.473,2412.81,2412.8,116.022]
["binance-futures","ETHUSDT",1728172955123,1.473,2412.81,2412.8,129.147]
["binance-futures","ETHUSDT",1728172955172,1.484,2412.81,2412.8,118.762]
["binance-futures","ETHUSDT",1728172955227,1.484,2412.81,2412.8,118.934]
["binance-futures","ETHUSDT",1728172955280,1.569,2412.81,2412.8,119.03]
["binance-futures","ETHUSDT",1728172955326,1.524,2412.81,2412.8,119.03]
["binance-futures","ETHUSDT",1728172955494,1.542,2412.81,2412.8,141.572]
["binance-futures","ETHUSDT",1728172955545,1.552,2412.81,2412.8,141.634]
["binance-futures","ETHUSDT",1728172955596,1.561,2412.81,2412.8,141.634]
["binance-futures","ETHUSDT",1728172955645,1.561,2412.81,2412.8,141.669]
["binance-futures","ETHUSDT",1728172955910,1.561,2412.81,2412.8,128.743]
["binance-futures","ETHUSDT",1728172955958,1.561,2412.81,2412.8,141.743]
["binance-futures","ETHUSDT",1728172956064,18.679,2412.81,2412.8,120.93]
["binance-futures","ETHUSDT",1728172956117,18.679,2412.81,2412.8,107.699]
["binance-futures","ETHUSDT",1728172956168,13.27,2412.81,2412.8,97.603]
["binance-futures","ETHUSDT",1728172956219,8.188,2412.81,2412.8,123.102]
["binance-futures","ETHUSDT",1728172956270,8.199,2412.81,2412.8,108.1]
["binance-futures","ETHUSDT",1728172956320,8.199,2412.81,2412.8,125.097]
["binance-futures","ETHUSDT",1728172956377,8.11,2412.81,2412.8,121.555]
["binance-futures","ETHUSDT",1728172956424,8.11,2412.81,2412.8,125.186]
["binance-futures","ETHUSDT",1728172956485,8.153,2412.81,2412.8,125.186]
["binance-futures","ETHUSDT",1728172956579,8.143,2412.81,2412.8,125.249]
["binance-futures","ETHUSDT",1728172956701,8.143,2412.81,2412.8,125.259]
["binance-futures","ETHUSDT",1728172956806,8.143,2412.81,2412.8,125.285]
["binance-futures","ETHUSDT",1728172956913,8.153,2412.81,2412.8,125.275]
["binance-futures","ETHUSDT",1728172957014,8.143,2412.81,2412.8,125.285]
["binance-futures","ETHUSDT",1728172957069,8.132,2412.81,2412.8,125.285]
["binance-futures","ETHUSDT",1728172957118,8.157,2412.81,2412.8,125.275]
["binance-futures","ETHUSDT",1728172957172,8.207,2412.81,2412.8,125.155]
["binance-futures","ETHUSDT",1728172957222,8.251,2412.81,2412.8,108.356]
["binance-futures","ETHUSDT",1728172957257,8.441,2412.81,2412.8,108.363]
["binance-futures","ETHUSDT",1728172960714,34.793,2412.81,2412.8,49.481]
["binance-futures","ETHUSDT",1728173016365,155.032,2410.04,2410.03,34.257]
["binance-futures","ETHUSDT",1728173049214,12.361,2409.73,2409.72,104.714]
["binance-futures","ETHUSDT",1728173105372,6.524,2409.49,2409.48,128.485]
["binance-futures","ETHUSDT",1728173140140,1.939,2408.97,2408.96,114.664]
["binance-futures","ETHUSDT",1728173210965,67.817,2409.17,2409.16,23.805]
["binance-futures","ETHUSDT",1728173236444,106.454,2409.19,2409.18,12.815]
["binance-futures","ETHUSDT",1728173268144,16.961,2408.18,2408.17,139.937]
["binance-futures","ETHUSDT",1728173297587,52.203,2408.31,2408.3,24.112]
["binance-futures","ETHUSDT",1728173359535,103.313,2408.31,2408.22,0.069]
["binance-futures","ETHUSDT",1728173391730,85.659,2407.89,2407.88,65.431]
["binance-futures","ETHUSDT",1728173454522,41.348,2407.68,2407.67,129.852]
["binance-futures","ETHUSDT",1728173479937,2.738,2407.18,2407.17,246.82]
["binance-futures","ETHUSDT",1728173508272,6.49,2408.47,2408.46,72.423]
["binance-futures","ETHUSDT",1728173563108,131.156,2408.87,2408.86,105.824]
["binance-futures","ETHUSDT",1728173601163,37.9,2408.43,2408.42,171.335]
["binance-futures","ETHUSDT",1728173660199,4.65,2409.22,2409.21,118.524]
["binance-futures","ETHUSDT",1728173675208,167.692,2410.39,2410.38,1.854]
["binance-futures","ETHUSDT",1728173722513,1.398,2410.35,2410.34,106.264]
["binance-futures","ETHUSDT",1728173782467,67.467,2410.42,2410.41,16.357]
["binance-futures","ETHUSDT",1728173837871,96.034,2409.8,2409.79,15.163]
["binance-futures","ETHUSDT",1728173883338,58.277,2409.72,2409.71,8.912]
["binance-futures","ETHUSDT",1728173920159,11.122,2408.6,2408.59,41.892]
["binance-futures","ETHUSDT",1728173962178,104.112,2408.77,2408.76,8.793]
["binance-futures","ETHUSDT",1728174020107,55.917,2409.17,2409.16,10.18]
["binance-futures","ETHUSDT",1728174053497,73.978,2409.58,2409.57,33.624]
["binance-futures","ETHUSDT",1728174080022,30.293,2409.12,2409.11,66.839]
["binance-futures","ETHUSDT",1728174145489,69.334,2410.64,2410.63,11.134]
["binance-futures","ETHUSDT",1728174181840,80.34,2409.64,2409.63,25.011]
["binance-futures","ETHUSDT",1728174220452,58.712,2409.71,2409.7,9.602]
["binance-futures","ETHUSDT",1728174283715,48.34,2408.88,2408.87,15.419]
["binance-futures","ETHUSDT",1728174347093,27.759,2410.93,2410.92,36.912]
["binance-futures","ETHUSDT",1728174378505,43.804,2410.27,2410.26,11.466]
["binance-futures","ETHUSDT",1728174414670,16.606,2409.93,2409.92,34.567]
["binance-futures","ETHUSDT",1728174473340,46.289,2409.9,2409.89,3.72]
["binance-futures","ETHUSDT",1728174514350,33.245,2409.75,2409.74,13.715]
["binance-futures","ETHUSDT",1728174549915,27.667,2409.38,2409.37,72.122]
["binance-futures","ETHUSDT",1728174622530,32.861,2409.38,2409.37,26.416]
["binance-futures","ETHUSDT",1728174657876,64.094,2408.38,2408.37,3.709]
["binance-futures","ETHUSDT",1728174692147,181.918,2408.38,2408.37,11.099]
["binance-futures","ETHUSDT",1728174744181,43.483,2408.91,2408.9,22.005]
["binance-futures","ETHUSDT",1728174789946,51.122,2408.97,2408.96,59.285]
["binance-futures","ETHUSDT",1728174854080,5.625,2408.33,2408.32,97.187]
["binance-futures","ETHUSDT",1728174867439,45.296,2408.62,2408.61,50.859]
["binance-futures","ETHUSDT",1728174925552,164.155,2407.57,2407.56,3.166]
["binance-futures","ETHUSDT",1728174984922,26.33,2407.34,2407.33,134.166]
["binance-futures","ETHUSDT",1728175034068,65.494,2406.28,2406.27,75.087]
["binance-futures","ETHUSDT",1728175055706,49.052,2406.46,2406.45,13.073]
["binance-futures","ETHUSDT",1728175120262,70.094,2407.06,2407.05,24.583]
["binance-futures","ETHUSDT",1728175156052,9.45,2406.6,2406.59,66.445]
["binance-futures","ETHUSDT",1728175216480,96.377,2406.9,2406.89,19.246]
["binance-futures","ETHUSDT",1728175252487,102.078,2407.05,2407.04,13.544]
["binance-futures","ETHUSDT",1728175276291,55.935,2407.05,2407.04,40.017]
["binance-futures","ETHUSDT",1728175348158,65.156,2406.58,2406.57,28.687]
["binance-futures","ETHUSDT",1728175381302,43.752,2407.49,2407.48,88.533]
["binance-futures","ETHUSDT",1728175415716,47.238,2407.98,2407.97,153.664]
["binance-futures","ETHUSDT",1728175481305,21.578,2407.76,2407.75,64.342]
["binance-futures","ETHUSDT",1728175517616,0.009,2407.97,2407.95,11.185]
["binance-futures","ETHUSDT",1728175589383,39.17,2407.52,2407.51,44.648]
["binance-futures","ETHUSDT",1728175621108,38.968,2408.04,2408.03,56.825]
["binance-futures","ETHUSDT",1728175674373,65.819,2407.95,2407.94,37.029]
["binance-futures","ETHUSDT",1728175727260,48.823,2407.85,2407.84,18.477]
["binance-futures","ETHUSDT",1728175764689,3.935,2407.86,2407.85,102.515]
["binance-futures","ETHUSDT",1728175830178,0.622,2408.64,2408.63,111.151]
["binance-futures","ETHUSDT",1728175869456,25.456,2407.94,2407.93,84.612]
["binance-futures","ETHUSDT",1728175906165,59.469,2407.37,2407.36,2.291]
["binance-futures","ETHUSDT",1728175959705,173.92,2407.18,2407.17,1.191]
["binance-futures","ETHUSDT",1728176012777,14.298,2407.93,2407.92,73.127]
["binance-futures","ETHUSDT",1728176049403,42.329,2408.76,2408.75,25.709]
["binance-futures","ETHUSDT",1728176090771,34.509,2408.71,2408.7,8.629]
["binance-futures","ETHUSDT",1728176153157,7.649,2408.33,2408.32,93.08]
["binance-futures","ETHUSDT",1728176222245,2.327,2407.9,2407.89,119.154]
["binance-futures","ETHUSDT",1728176265320,32.428,2408.82,2408.81,84.391]
["binance-futures","ETHUSDT",1728176295147,24.665,2409.0,2408.99,135.883]
["binance-futures","ETHUSDT",1728176362893,37.158,2409.45,2409.44,97.733]
["binance-futures","ETHUSDT",1728176392551,155.791,2409.6,2409.59,10.635]
["binance-futures","ETHUSDT",1728176460105,10.146,2409.7,2409.69,96.539]
["binance-futures","ETHUSDT",1728176493383,924.119,2410.0,2409.99,17.226]
["binance-futures","ETHUSDT",1728176513251,92.316,2409.49,2409.48,37.15]
["binance-futures","ETHUSDT",1728176592143,76.701,2409.91,2409.9,11.436]
["binance-futures","ETHUSDT",1728176627704,50.592,2409.76,2409.75,13.146]
["binance-futures","ETHUSDT",1728176682816,32.612,2409.97,2409.96,108.769]
["binance-futures","ETHUSDT",1728176729914,132.857,2409.81,2409.8,19.212]
["binance-futures","ETHUSDT",1728176763244,16.684,2408.99,2408.98,119.172]
["binance-futures","ETHUSDT",1728176827168,46.266,2408.35,2408.34,46.889]
["binance-futures","ETHUSDT",1728176863123,63.82,2408.29,2408.28,11.727]
["binance-futures","ETHUSDT",1728176900266,50.804,2408.27,2408.26,30.224]
["binance-futures","ETHUSDT",1728176951147,6.955,2408.27,2408.26,76.639]
["binance-futures","ETHUSDT",1728176995174,37.359,2408.33,2408.32,44.422]
["binance-futures","ETHUSDT",1728177027547,30.775,2410.2,2410.19,97.324]
["binance-futures","ETHUSDT",1728177083450,13.621,2412.01,2412.0,147.286]
["binance-futures","ETHUSDT",1728177116357,24.676,2412.09,2412.08,51.628]
["binance-futures","ETHUSDT",1728177158895,7.602,2412.13,2412.12,127.449]
["binance-futures","ETHUSDT",1728177208114,19.267,2412.62,2412.61,35.925]
["binance-futures","ETHUSDT",1728177243233,15.321,2412.62,2412.61,162.009]
["binance-futures","ETHUSDT",1728177275497,39.183,2412.99,2412.98,71.173]
["binance-futures","ETHUSDT",1728177336186,87.231,2413.81,2413.8,51.873]
["binance-futures","ETHUSDT",1728177392589,100.58,2412.45,2412.44,17.386]
["binance-futures","ETHUSDT",1728177428449,42.897,2411.66,2411.65,31.582]
["binance-futures","ETHUSDT",1728177456047,38.834,2412.62,2412.61,97.506]
["binance-futures","ETHUSDT",1728177518718,34.949,2412.09,2412.08,66.776]
["binance-futures","ETHUSDT",1728177539818,54.381,2412.48,2412.47,7.358]
["binance-futures","ETHUSDT",1728177586017,113.524,2412.37,2412.36,40.553]
["binance-futures","ETHUSDT",1728177648844,75.785,2413.88,2413.87,37.361]
["binance-futures","ETHUSDT",1728177661396,66.436,2414.59,2414.58,36.105]
["binance-futures","ETHUSDT",1728177738370,53.47,2415.31,2415.3,23.805]
["binance-futures","ETHUSDT",1728177769245,43.968,2415.82,2415.81,47.801]
["binance-futures","ETHUSDT",1728177813244,2.069,2416.6,2416.59,89.853]
["binance-futures","ETHUSDT",1728177859196,52.66,2417.2,2417.19,7.57]
["binance-futures","ETHUSDT",1728177892556,17.582,2417.35,2417.34,50.606]
["binance-futures","ETHUSDT",1728177946396,68.239,2417.65,2417.64,55.43]
["binance-futures","ETHUSDT",1728177979702,177.389,2418.7,2418.69,80.968]
["binance-futures","ETHUSDT",1728178005789,52.169,2420.73,2420.72,53.877]
["binance-futures","ETHUSDT",1728178043723,26.454,2419.13,2419.12,101.247]
["binance-futures","ETHUSDT",1728178086883,0.227,2420.34,2420.33,121.761]
["binance-futures","ETHUSDT",1728178118119,60.23,2418.23,2418.22,0.502]
["binance-futures","ETHUSDT",1728178149851,58.471,2418.61,2418.6,4.907]
["binance-futures","ETHUSDT",1728178210439,53.657,2418.54,2418.53,76.418]
["binance-futures","ETHUSDT",1728178225704,40.078,2418.78,2418.77,30.078]
["binance-futures","ETHUSDT",1728178303704,8.499,2419.18,2419.17,81.316]
["binance-futures","ETHUSDT",1728178330635,73.633,2420.77,2420.76,8.247]
["binance-futures","ETHUSDT",1728178353410,49.49,2421.23,2421.22,26.843]
["binance-futures","ETHUSDT",1728178412955,60.247,2420.69,2420.68,0.272]
["binance-futures","ETHUSDT",1728178443140,25.924,2420.3,2420.29,46.882]
["binance-futures","ETHUSDT",1728178500643,127.851,2421.25,2421.24,14.979]
["binance-futures","ETHUSDT",1728178532922,79.806,2419.57,2419.56,1.113]
["binance-futures","ETHUSDT",1728178591799,158.324,2418.82,2418.81,28.733]
["binance-futures","ETHUSDT",1728178614533,153.126,2418.82,2418.81,112.039]
["binance-futures","ETHUSDT",1728178660113,3.715,2419.1,2419.09,58.723]
["binance-futures","ETHUSDT",1728178723103,13.128,2418.93,2418.92,33.921]
["binance-futures","ETHUSDT",1728178733442,31.701,2419.49,2419.48,41.06]
["binance-futures","ETHUSDT",1728178776434,136.627,2418.71,2418.7,14.92]
["binance-futures","ETHUSDT",1728178849488,72.527,2417.01,2417.0,0.673]
["binance-futures","ETHUSDT",1728178888602,132.745,2416.14,2416.13,67.286]
["binance-futures","ETHUSDT",1728178939487,67.402,2416.1,2416.09,42.964]
["binance-futures","ETHUSDT",1728178970617,6.69,2416.27,2416.26,183.206]
["binance-futures","ETHUSDT",1728179006229,1360.792,2416.45,2416.44,149.35]
["binance-futures","ETHUSDT",1728179069184,844.392,2416.45,2416.44,253.226]
["binance-futures","ETHUSDT",1728179101689,598.464,2416.45,2416.44,71.123]
["binance-futures","ETHUSDT",1728179140007,5.547,2416.09,2416.08,62.148]
["binance-futures","ETHUSDT",1728179194545,46.943,2415.69,2415.68,60.777]
["binance-futures","ETHUSDT",1728179227716,10.584,2415.73,2415.72,129.256]
["binance-futures","ETHUSDT",1728179257295,4.926,2416.17,2416.16,277.74]
["binance-futures","ETHUSDT",1728179323115,83.721,2416.41,2416.4,17.363]
["binance-futures","ETHUSDT",1728179339919,110.891,2416.17,2416.16,2.577]
["binance-futures","ETHUSDT",1728179418443,66.773,2416.17,2416.16,16.39]
["binance-futures","ETHUSDT",1728179452300,46.62,2416.23,2416.22,75.603]
["binance-futures","ETHUSDT",1728179468196,16.724,2416.64,2416.63,121.059]
["binance-futures","ETHUSDT",1728179529452,1.382,2417.28,2417.27,73.729]
["binance-futures","ETHUSDT",1728179569495,94.254,2417.23,2417.22,22.715]
["binance-futures","ETHUSDT",1728179617903,52.491,2417.08,2417.07,41.41]
["binance-futures","ETHUSDT",1728179651161,6.148,2417.42,2417.41,124.333]
["binance-futures","ETHUSDT",1728179667531,46.227,2417.88,2417.87,28.494]
["binance-futures","ETHUSDT",1728179726519,120.245,2417.25,2417.24,5.89]
["binance-futures","ETHUSDT",1728179777823,0.13,2417.75,2417.74,134.928]
["binance-futures","ETHUSDT",1728179796317,1054.212,2418.0,2417.99,177.034]
["binance-futures","ETHUSDT",1728179851134,38.761,2417.77,2417.76,63.163]
["binance-futures","ETHUSDT",1728179915224,99.802,2418.1,2418.09,22.635]
["binance-futures","ETHUSDT",1728179978140,30.095,2419.11,2419.1,101.778]
["binance-futures","ETHUSDT",1728180013307,2.711,2420.72,2420.71,157.086]
["binance-futures","ETHUSDT",1728180023248,34.362,2421.07,2421.06,123.544]
["binance-futures","ETHUSDT",1728180090604,140.068,2420.64,2420.63,7.494]
["binance-futures","ETHUSDT",1728180116371,108.703,2420.32,2420.31,1.181]
["binance-futures","ETHUSDT",1728180139747,55.607,2420.32,2420.31,55.912]
["binance-futures","ETHUSDT",1728180214990,65.147,2418.99,2418.98,82.785]
["binance-futures","ETHUSDT",1728180247628,65.6,2417.81,2417.8,33.678]
["binance-futures","ETHUSDT",1728180310512,81.302,2417.62,2417.61,17.209]
["binance-futures","ETHUSDT",1728180345350,116.162,2416.92,2416.91,6.384]
["binance-futures","ETHUSDT",1728180369648,15.066,2416.55,2416.54,84.786]
["binance-futures","ETHUSDT",1728180439668,65.729,2416.45,2416.44,165.651]
["binance-futures","ETHUSDT",1728180476980,6.157,2416.65,2416.64,164.88]
["binance-futures","ETHUSDT",1728180539452,17.241,2416.47,2416.46,72.582]
["binance-futures","ETHUSDT",1728180577721,15.473,2415.45,2415.44,193.654]
["binance-futures","ETHUSDT",1728180597038,64.265,2415.45,2415.44,170.931]
["binance-futures","ETHUSDT",1728180661987,17.705,2415.01,2415.0,268.871]
["binance-futures","ETHUSDT",1728180708198,33.056,2415.27,2415.26,70.235]
["binance-futures","ETHUSDT",1728180726380,21.807,2415.02,2415.01,79.336]
["binance-futures","ETHUSDT",1728180778251,73.988,2415.37,2415.36,53.087]
["binance-futures","ETHUSDT",1728180837564,39.921,2416.95,2416.94,55.63]
["binance-futures","ETHUSDT",1728180880518,88.027,2416.17,2416.16,8.217]
["binance-futures","ETHUSDT",1728180940668,77.631,2417.87,2417.86,19.453]
["binance-futures","ETHUSDT",1728180960406,153.986,2417.71,2417.7,18.832]
["binance-futures","ETHUSDT",1728181008629,56.583,2416.92,2416.91,61.21]
["binance-futures","ETHUSDT",1728181080089,16.206,2416.91,2416.9,167.94]
["binance-futures","ETHUSDT",1728181095933,31.726,2417.56,2417.55,125.055]
["binance-futures","ETHUSDT",1728181181360,76.672,2418.2,2418.19,8.769]
["binance-futures","ETHUSDT",1728181199427,141.29,2418.01,2418.0,36.956]
["binance-futures","ETHUSDT",1728181274320,21.92,2418.01,2418.0,52.024]
["binance-futures","ETHUSDT",1728181294683,224.71,2417.37,2417.36,1.143]
["binance-futures","ETHUSDT",1728181318552,57.021,2417.2,2417.19,45.048]
["binance-futures","ETHUSDT",1728181394565,43.618,2418.4,2418.39,69.984]
["binance-futures","ETHUSDT",1728181406446,1.493,2419.0,2418.99,141.309]
["binance-futures","ETHUSDT",1728181445225,39.775,2418.9,2418.89,18.817]
["binance-futures","ETHUSDT",1728181520459,40.991,2419.05,2419.04,11.178]
["binance-futures","ETHUSDT",1728181541840,0.963,2419.67,2419.66,88.245]
["binance-futures","ETHUSDT",1728181611923,138.166,2418.87,2418.86,52.186]
["binance-futures","ETHUSDT",1728181641523,40.631,2418.67,2418.66,4.111]
["binance-futures","ETHUSDT",1728181701377,39.098,2418.8,2418.79,46.81]
["binance-futures","ETHUSDT",1728181746738,61.461,2418.97,2418.96,21.035]
["binance-futures","ETHUSDT",1728181767510,58.287,2418.73,2418.72,52.434]
["binance-futures","ETHUSDT",1728181835850,48.639,2418.8,2418.79,39.367]
["binance-futures","ETHUSDT",1728181893804,50.47,2418.25,2418.24,1.072]
["binance-futures","ETHUSDT",1728181912958,12.073,2417.4,2417.39,25.012]
["binance-futures","ETHUSDT",1728181966140,36.899,2417.36,2417.35,3.764]
["binance-futures","ETHUSDT",1728182035514,37.16,2415.7,2415.69,26.71]
["binance-futures","ETHUSDT",1728182055243,164.932,2414.82,2414.81,3.383]
["binance-futures","ETHUSDT",1728182141112,25.835,2414.86,2414.85,50.535]
["binance-futures","ETHUSDT",1728182157865,23.611,2414.91,2414.9,55.528]
["binance-futures","ETHUSDT",1728182203792,69.708,2414.08,2414.07,88.945]
["binance-futures","ETHUSDT",1728182272713,55.282,2413.44,2413.43,15.5]
["binance-futures","ETHUSDT",1728182290441,73.108,2413.5,2413.49,7.256]
["binance-futures","ETHUSDT",1728182364196,63.383,2414.19,2414.18,7.781]
["binance-futures","ETHUSDT",1728182402156,49.516,2414.37,2414.36,51.283]
["binance-futures","ETHUSDT",1728182421377,37.818,2413.74,2413.73,53.392]
["binance-futures","ETHUSDT",1728182487614,52.147,2413.56,2413.55,43.352]
["binance-futures","ETHUSDT",1728182520245,17.53,2414.39,2414.38,46.505]
["binance-futures","ETHUSDT",1728182597395,10.825,2413.72,2413.71,33.265]
["binance-futures","ETHUSDT",1728182607346,24.521,2413.72,2413.71,34.237]
["binance-futures","ETHUSDT",1728182656669,8.085,2413.55,2413.54,32.505]
["binance-futures","ETHUSDT",1728182741056,30.71,2414.32,2414.31,20.424]
["binance-futures","ETHUSDT",1728182758356,50.568,2414.53,2414.52,16.194]
["binance-futures","ETHUSDT",1728182793494,2.379,2413.59,2413.58,180.671]
["binance-futures","ETHUSDT",1728182871305,50.895,2413.77,2413.76,35.834]
["binance-futures","ETHUSDT",1728182916437,11.85,2415.56,2415.55,27.401]
["binance-futures","ETHUSDT",1728182961471,61.531,2415.92,2415.91,31.705]
["binance-futures","ETHUSDT",1728182996954,10.523,2415.77,2415.76,59.259]
["binance-futures","ETHUSDT",1728183038571,0.237,2416.17,2416.16,84.412]
["binance-futures","ETHUSDT",1728183094546,9.131,2415.26,2415.25,57.914]
["binance-futures","ETHUSDT",1728183115349,23.548,2415.5,2415.49,43.91]
["binance-futures","ETHUSDT",1728183163759,12.333,2415.97,2415.96,74.657]
["binance-futures","ETHUSDT",1728183235237,34.808,2414.78,2414.77,22.107]
["binance-futures","ETHUSDT",1728183255849,1.458,2414.65,2414.64,62.993]
["binance-futures","ETHUSDT",1728183341301,40.218,2415.13,2415.12,8.624]
["binance-futures","ETHUSDT",1728183380904,33.225,2415.48,2415.47,8.692]
["binance-futures","ETHUSDT",1728183400946,17.789,2415.44,2415.43,33.44]
["binance-futures","ETHUSDT",1728183476132,54.483,2416.51,2416.5,10.643]
["binance-futures","ETHUSDT",1728183512030,105.435,2416.09,2416.08,0.997]
["binance-futures","ETHUSDT",1728183547255,115.565,2415.8,2415.79,1.558]
["binance-futures","ETHUSDT",1728183607235,0.205,2415.52,2415.51,60.094]
["binance-futures","ETHUSDT",1728183647486,26.169,2416.34,2416.33,79.842]
["binance-futures","ETHUSDT",1728183708678,62.879,2416.4,2416.39,3.524]
["binance-futures","ETHUSDT",1728183751047,42.65,2416.36,2416.35,20.521]
["binance-futures","ETHUSDT",1728183784258,117.583,2416.75,2416.74,3.218]
["binance-futures","ETHUSDT",1728183831393,28.981,2416.35,2416.34,8.134]
["binance-futures","ETHUSDT",1728183877154,233.238,2415.38,2415.37,2.665]
["binance-futures","ETHUSDT",1728183909184,30.712,2414.2,2414.19,34.265]
["binance-futures","ETHUSDT",1728183999317,17.483,2414.1,2414.09,93.982]
["binance-futures","ETHUSDT",1728184015533,61.335,2413.93,2413.92,33.603]
["binance-futures","ETHUSDT",1728184101150,121.123,2413.71,2413.7,33.658]
["binance-futures","ETHUSDT",1728184147022,13.858,2413.27,2413.26,66.606]
["binance-futures","ETHUSDT",1728184152535,13.847,2413.27,2413.26,55.162]
["binance-futures","ETHUSDT",1728184237407,20.746,2414.45,2414.44,70.929]
["binance-futures","ETHUSDT",1728184278153,106.114,2413.46,2413.45,25.082]
["binance-futures","ETHUSDT",1728184295593,23.294,2413.63,2413.62,100.299]
["binance-futures","ETHUSDT",1728184362413,33.302,2414.59,2414.58,40.701]
["binance-futures","ETHUSDT",1728184407605,1.234,2414.88,2414.87,140.999]
["binance-futures","ETHUSDT",1728184490817,38.084,2415.26,2415.25,49.788]
["binance-futures","ETHUSDT",1728184508707,44.462,2414.59,2414.58,31.823]
["binance-futures","ETHUSDT",1728184588889,36.511,2414.99,2414.98,47.078]
["binance-futures","ETHUSDT",1728184634207,27.504,2415.94,2415.93,93.49]
["binance-futures","ETHUSDT",1728184652351,5.16,2416.93,2416.92,128.258]
["binance-futures","ETHUSDT",1728184706249,15.703,2419.76,2419.75,1168.452]
["binance-futures","ETHUSDT",1728184739128,1.622,2420.62,2420.61,96.712]
["binance-futures","ETHUSDT",1728184771054,147.603,2420.64,2420.63,758.972]
["binance-futures","ETHUSDT",1728184822688,93.096,2420.53,2420.52,9.189]
["binance-futures","ETHUSDT",1728184866069,3.199,2419.91,2419.9,125.548]
["binance-futures","ETHUSDT",1728184897738,3.1,2419.88,2419.87,150.937]
["binance-futures","ETHUSDT",1728184978132,491.516,2420.99,2420.98,512.256]
["binance-futures","ETHUSDT",1728184988757,450.073,2420.99,2420.98,469.933]
["binance-futures","ETHUSDT",1728185027477,66.435,2420.61,2420.6,173.424]
["binance-futures","ETHUSDT",1728185081137,91.155,2420.32,2420.31,2.166]
["binance-futures","ETHUSDT",1728185114864,189.419,2419.23,2419.22,2.477]
["binance-futures","ETHUSDT",1728185197539,140.306,2418.62,2418.61,0.728]
["binance-futures","ETHUSDT",1728185218329,71.016,2418.62,2418.61,75.424]
["binance-futures","ETHUSDT",1728185251407,1.355,2417.66,2417.65,90.029]
["binance-futures","ETHUSDT",1728185343875,119.756,2417.64,2417.62,0.039]
["binance-futures","ETHUSDT",1728185353324,164.134,2417.41,2417.4,2.049]
["binance-futures","ETHUSDT",1728185437716,54.742,2417.32,2417.31,10.131]
["binance-futures","ETHUSDT",1728185470363,86.814,2417.69,2417.68,45.746]
["binance-futures","ETHUSDT",1728185493205,11.609,2417.68,2417.67,163.566]
["binance-futures","ETHUSDT",1728185580151,57.988,2418.07,2418.06,53.06]
["binance-futures","ETHUSDT",1728185604649,67.643,2417.63,2417.62,51.416]
["binance-futures","ETHUSDT",1728185639339,61.969,2417.8,2417.79,52.069]
["binance-futures","ETHUSDT",1728185705257,82.402,2417.81,2417.8,30.676]
["binance-futures","ETHUSDT",1728185774129,131.945,2417.3,2417.29,0.318]
["binance-futures","ETHUSDT",1728185813745,47.163,2415.15,2415.14,22.755]
["binance-futures","ETHUSDT",1728185831230,2.073,2415.01,2415.0,136.598]
["binance-futures","ETHUSDT",1728185886893,40.26,2414.49,2414.48,26.145]
["binance-futures","ETHUSDT",1728185924015,52.359,2415.36,2415.35,18.4]
["binance-futures","ETHUSDT",1728185954608,31.949,2414.75,2414.74,46.157]
["binance-futures","ETHUSDT",1728185997008,14.996,2414.23,2414.22,103.109]
["binance-futures","ETHUSDT",1728186047338,162.548,2414.0,2413.99,51.916]
["binance-futures","ETHUSDT",1728186079547,55.26,2413.73,2413.72,63.59]
["binance-futures","ETHUSDT",1728186148338,70.832,2413.72,2413.71,115.84]
["binance-futures","ETHUSDT",1728186161935,2.77,2413.99,2413.98,53.257]
["binance-futures","ETHUSDT",1728186193146,35.143,2414.15,2414.14,111.606]
["binance-futures","ETHUSDT",1728186232913,20.243,2414.84,2414.83,8.866]
["binance-futures","ETHUSDT",1728186289515,41.836,2413.58,2413.57,34.321]
["binance-futures","ETHUSDT",1728186366467,9.805,2414.61,2414.6,37.607]
["binance-futures","ETHUSDT",1728186389019,49.248,2414.72,2414.71,22.69]
["binance-futures","ETHUSDT",1728186425384,53.762,2413.88,2413.87,27.701]
["binance-futures","ETHUSDT",1728186483141,14.601,2413.3,2413.29,41.761]
["binance-futures","ETHUSDT",1728186517735,30.542,2413.01,2413.0,20.267]
["binance-futures","ETHUSDT",1728186553307,3.949,2412.87,2412.86,45.166]
["binance-futures","ETHUSDT",1728186625410,40.934,2413.75,2413.74,3.873]
["binance-futures","ETHUSDT",1728186650257,31.029,2413.14,2413.13,64.972]
["binance-futures","ETHUSDT",1728186729829,44.829,2413.41,2413.4,27.036]
["binance-futures","ETHUSDT",1728186745480,44.386,2413.41,2413.4,25.692]
["binance-futures","ETHUSDT",1728186787266,43.976,2412.85,2412.84,34.779]
["binance-futures","ETHUSDT",1728186848921,20.714,2413.31,2413.3,39.584]
["binance-futures","ETHUSDT",1728186912872,26.11,2412.04,2412.03,26.965]
["binance-futures","ETHUSDT",1728186915264,9.746,2412.17,2412.16,148.054]
["binance-futures","ETHUSDT",1728186981566,2.695,2412.7,2412.69,40.178]
["binance-futures","ETHUSDT",1728187040204,40.085,2413.35,2413.34,138.771]
["binance-futures","ETHUSDT",1728187107701,55.283,2413.01,2413.0,3.353]
["binance-futures","ETHUSDT",1728187128128,80.984,2412.96,2412.95,22.517]
["binance-futures","ETHUSDT",1728187177346,42.855,2412.78,2412.77,19.544]
["binance-futures","ETHUSDT",1728187234582,67.159,2413.2,2413.19,21.025]
["binance-futures","ETHUSDT",1728187268822,43.068,2413.66,2413.65,13.693]
["binance-futures","ETHUSDT",1728187343615,1.992,2414.56,2414.55,110.286]
["binance-futures","ETHUSDT",1728187364491,34.253,2414.86,2414.85,24.889]
["binance-futures","ETHUSDT",1728187400627,61.179,2414.73,2414.72,29.219]
["binance-futures","ETHUSDT",1728187465824,64.591,2415.66,2415.65,70.524]
["binance-futures","ETHUSDT",1728187501309,43.24,2415.66,2415.65,58.511]
["binance-futures","ETHUSDT",1728187536073,73.114,2414.61,2414.6,37.657]
["binance-futures","ETHUSDT",1728187611821,41.567,2415.99,2415.98,31.646]
["binance-futures","ETHUSDT",1728187634308,1.872,2415.88,2415.81,128.862]
["binance-futures","ETHUSDT",1728187666676,12.619,2416.83,2416.82,135.479]
["binance-futures","ETHUSDT",1728187729990,28.387,2416.51,2416.5,104.111]
["binance-futures","ETHUSDT",1728187765063,37.868,2416.65,2416.64,44.679]
["binance-futures","ETHUSDT",1728187829673,86.589,2415.66,2415.65,2.211]
["binance-futures","ETHUSDT",1728187861950,96.656,2415.42,2415.41,159.646]
["binance-futures","ETHUSDT",1728187894168,83.15,2415.15,2415.14,99.539]
["binance-futures","ETHUSDT",1728187948629,92.895,2415.15,2415.14,9.501]
["binance-futures","ETHUSDT",1728187985063,48.047,2414.54,2414.53,62.984]
["binance-futures","ETHUSDT",1728188016139,15.406,2414.54,2414.53,134.443]
["binance-futures","ETHUSDT",1728188063422,1.437,2415.32,2415.31,120.645]
["binance-futures","ETHUSDT",1728188120714,109.121,2415.19,2415.18,5.742]
["binance-futures","ETHUSDT",1728188187078,45.024,2415.01,2415.0,50.366]
["binance-futures","ETHUSDT",1728188238902,90.517,2415.9,2415.89,107.271]
["binance-futures","ETHUSDT",1728188257459,54.741,2416.79,2416.78,87.558]
["binance-futures","ETHUSDT",1728188321293,0.195,2418.15,2418.14,199.255]
["binance-futures","ETHUSDT",1728188357287,543.423,2419.0,2418.99,177.151]
["binance-futures","ETHUSDT",1728188415370,40.892,2418.47,2418.46,53.429]
["binance-futures","ETHUSDT",1728188450261,65.553,2417.8,2417.79,62.468]
["binance-futures","ETHUSDT",1728188477489,93.077,2416.52,2416.51,14.53]
["binance-futures","ETHUSDT",1728188551951,35.989,2416.67,2416.66,68.657]
["binance-futures","ETHUSDT",1728188585982,40.098,2416.67,2416.66,35.122]
["binance-futures","ETHUSDT",1728188653898,30.329,2415.92,2415.91,45.978]
["binance-futures","ETHUSDT",1728188692626,57.448,2416.0,2415.99,16.75]
["binance-futures","ETHUSDT",1728188726913,4.71,2415.84,2415.83,90.669]
["binance-futures","ETHUSDT",1728188799331,5.038,2416.0,2415.99,54.61]
["binance-futures","ETHUSDT",1728188829251,63.913,2416.0,2415.99,20.794]
["binance-futures","ETHUSDT",1728188866351,11.619,2415.8,2415.79,35.481]
["binance-futures","ETHUSDT",1728188928336,24.646,2416.4,2416.39,106.255]
["binance-futures","ETHUSDT",1728188971817,98.119,2416.49,2416.48,228.193]
["binance-futures","ETHUSDT",1728189006918,21.474,2416.23,2416.22,61.221]
["binance-futures","ETHUSDT",1728189058472,124.97,2416.66,2416.65,13.59]
["binance-futures","ETHUSDT",1728189109310,63.921,2415.69,2415.68,3.214]
["binance-futures","ETHUSDT",1728189164681,43.622,2415.36,2415.35,77.277]
["binance-futures","ETHUSDT",1728189211066,14.669,2414.82,2414.81,107.833]
["binance-futures","ETHUSDT",1728189251836,41.395,2415.22,2415.21,48.344]
["binance-futures","ETHUSDT",1728189295492,84.573,2415.36,2415.35,45.819]
["binance-futures","ETHUSDT",1728189345567,238.532,2413.83,2413.82,16.934]
["binance-futures","ETHUSDT",1728189408061,55.281,2414.35,2414.34,17.492]
["binance-futures","ETHUSDT",1728189455661,0.825,2413.73,2413.72,55.172]
["binance-futures","ETHUSDT",1728189478325,26.24,2413.41,2413.4,40.222]
["binance-futures","ETHUSDT",1728189539211,29.76,2413.05,2413.04,19.817]
["binance-futures","ETHUSDT",1728189571463,89.883,2412.02,2412.01,18.667]
["binance-futures","ETHUSDT",1728189602490,42.188,2411.46,2411.45,3.68]
["binance-futures","ETHUSDT",1728189652593,82.756,2410.3,2410.29,1.24]
["binance-futures","ETHUSDT",1728189675502,21.051,2410.01,2410.0,1248.205]
["binance-futures","ETHUSDT",1728189741059,0.804,2410.13,2410.12,50.203]
["binance-futures","ETHUSDT",1728189773366,138.001,2410.14,2410.13,5.148]
["binance-futures","ETHUSDT",1728189826189,40.948,2409.67,2409.66,7.077]
["binance-futures","ETHUSDT",1728189864047,28.692,2410.13,2410.12,99.256]
["binance-futures","ETHUSDT",1728189897615,23.757,2410.4,2410.39,51.951]
["binance-futures","ETHUSDT",1728189963062,131.761,2409.64,2409.63,2.089]
["binance-futures","ETHUSDT",1728189996016,4.882,2409.55,2409.54,128.039]
["binance-futures","ETHUSDT",1728190031484,24.219,2409.98,2409.97,58.38]
["binance-futures","ETHUSDT",1728190085203,32.516,2410.2,2410.19,12.813]
["binance-futures","ETHUSDT",1728190129379,42.343,2410.64,2410.63,36.923]
["binance-futures","ETHUSDT",1728190164129,249.23,2410.58,2410.57,50.804]
["binance-futures","ETHUSDT",1728190203462,27.938,2411.91,2411.9,67.352]
["binance-futures","ETHUSDT",1728190254715,134.002,2412.21,2412.2,4.361]
["binance-futures","ETHUSDT",1728190315351,0.119,2412.09,2412.08,142.02]
["binance-futures","ETHUSDT",1728190362227,52.123,2412.8,2412.79,34.588]
["binance-futures","ETHUSDT",1728190381315,20.358,2412.8,2412.79,45.798]
["binance-futures","ETHUSDT",1728190418355,27.518,2413.22,2413.21,43.577]
["binance-futures","ETHUSDT",1728190479671,36.388,2413.5,2413.49,19.259]
["binance-futures","ETHUSDT",1728190512087,10.516,2413.97,2413.96,55.185]
["binance-futures","ETHUSDT",1728190583004,64.417,2413.36,2413.35,7.584]
["binance-futures","ETHUSDT",1728190609223,54.647,2413.34,2413.33,37.743]
["binance-futures","ETHUSDT",1728190666342,90.871,2413.39,2413.38,34.224]
["binance-futures","ETHUSDT",1728190698509,53.328,2413.63,2413.62,37.128]
["binance-futures","ETHUSDT",1728190737955,69.399,2413.61,2413.6,13.426]
["binance-futures","ETHUSDT",1728190803598,59.373,2414.01,2414.0,61.659]
["binance-futures","ETHUSDT",1728190822504,10.261,2414.39,2414.38,114.354]
["binance-futures","ETHUSDT",1728190900484,11.81,2415.0,2414.99,108.694]
["binance-futures","ETHUSDT",1728190934104,98.914,2415.68,2415.67,2.85]
["binance-futures","ETHUSDT",1728190987524,72.625,2414.95,2414.94,43.214]
["binance-futures","ETHUSDT",1728191028737,0.254,2416.5,2416.49,51.408]
["binance-futures","ETHUSDT",1728191061882,43.674,2415.39,2415.38,2.074]
["binance-futures","ETHUSDT",1728191100779,4.278,2414.77,2414.76,53.868]
["binance-futures","ETHUSDT",1728191157618,19.127,2415.35,2415.34,106.711]
["binance-futures","ETHUSDT",1728191190051,196.1,2414.69,2414.68,1.242]
["binance-futures","ETHUSDT",1728191240032,142.121,2414.21,2414.2,35.405]
["binance-futures","ETHUSDT",1728191292324,39.378,2413.95,2413.94,45.479]
["binance-futures","ETHUSDT",1728191327951,110.672,2413.68,2413.67,3.635]
["binance-futures","ETHUSDT",1728191369475,75.024,2413.04,2413.03,1.982]
["binance-futures","ETHUSDT",1728191428578,31.36,2412.47,2412.46,42.082]
["binance-futures","ETHUSDT",1728191461307,101.503,2412.8,2412.79,5.407]
["binance-futures","ETHUSDT",1728191530523,28.13,2411.23,2411.22,9.441]
["binance-futures","ETHUSDT",1728191552993,48.266,2411.56,2411.55,24.419]
["binance-futures","ETHUSDT",1728191615583,5.098,2411.75,2411.74,94.864]
["binance-futures","ETHUSDT",1728191646529,20.193,2411.8,2411.79,60.656]
["binance-futures","ETHUSDT",1728191684015,2.219,2411.78,2411.77,63.132]
["binance-futures","ETHUSDT",1728191746997,31.443,2410.58,2410.57,30.251]
["binance-futures","ETHUSDT",1728191776276,21.352,2410.76,2410.75,40.97]
["binance-futures","ETHUSDT",1728191835486,27.735,2411.27,2411.26,44.348]
["binance-futures","ETHUSDT",1728191857529,5.584,2412.52,2412.51,78.117]
["binance-futures","ETHUSDT",1728191899914,61.497,2412.3,2412.29,39.204]
["binance-futures","ETHUSDT",1728191963593,0.687,2413.02,2413.01,110.304]
["binance-futures","ETHUSDT",1728191979250,2.918,2413.26,2413.25,137.111]
["binance-futures","ETHUSDT",1728192035520,47.331,2413.63,2413.62,26.044]
["binance-futures","ETHUSDT",1728192096498,4.93,2414.53,2414.52,98.518]
["binance-futures","ETHUSDT",1728192144162,11.776,2415.83,2415.82,55.507]
["binance-futures","ETHUSDT",1728192189616,18.565,2416.76,2416.75,43.716]
["binance-futures","ETHUSDT",1728192221864,73.297,2416.06,2416.05,0.011]
["binance-futures","ETHUSDT",1728192260294,34.069,2415.69,2415.68,31.042]
["binance-futures","ETHUSDT",1728192320572,0.039,2416.52,2416.5,53.274]
["binance-futures","ETHUSDT",1728192354597,57.835,2416.6,2416.59,12.974]
["binance-futures","ETHUSDT",1728192399826,6.536,2414.81,2414.77,14.609]
["binance-futures","ETHUSDT",1728192447159,13.722,2414.94,2414.93,130.923]
["binance-futures","ETHUSDT",1728192480066,103.345,2414.98,2414.97,15.153]
["binance-futures","ETHUSDT",1728192516133,81.904,2414.84,2414.83,41.334]
["binance-futures","ETHUSDT",1728192577905,41.976,2414.93,2414.92,48.26]
["binance-futures","ETHUSDT",1728192609859,16.406,2415.12,2415.11,80.204]
["binance-futures","ETHUSDT",1728192675167,53.487,2415.74,2415.73,45.206]
["binance-futures","ETHUSDT",1728192704905,119.375,2415.11,2415.1,19.356]
["binance-futures","ETHUSDT",1728192770320,167.798,2415.14,2415.13,4.181]
["binance-futures","ETHUSDT",1728192799191,42.43,2415.12,2415.11,10.259]
["binance-futures","ETHUSDT",1728192842177,20.951,2415.2,2415.19,35.798]
["binance-futures","ETHUSDT",1728192905479,42.025,2414.5,2414.49,9.946]
["binance-futures","ETHUSDT",1728192922128,39.117,2414.5,2414.49,8.0]
["binance-futures","ETHUSDT",1728192976158,12.903,2413.73,2413.72,27.401]
["binance-futures","ETHUSDT",1728193028741,5.935,2413.05,2413.04,66.582]
["binance-futures","ETHUSDT",1728193082245,10.573,2412.99,2412.98,47.484]
["binance-futures","ETHUSDT",1728193131527,35.463,2413.4,2413.39,44.951]
["binance-futures","ETHUSDT",1728193142052,37.934,2413.4,2413.39,86.533]
["binance-futures","ETHUSDT",1728193208147,27.533,2413.8,2413.79,55.765]
["binance-futures","ETHUSDT",1728193281033,66.386,2413.65,2413.64,20.884]
["binance-futures","ETHUSDT",1728193326449,58.471,2413.51,2413.5,82.933]
["binance-futures","ETHUSDT",1728193378276,66.507,2414.62,2414.61,0.604]
["binance-futures","ETHUSDT",1728193411381,68.712,2415.68,2415.67,5.326]
["binance-futures","ETHUSDT",1728193446886,103.697,2415.68,2415.67,7.878]
["binance-futures","ETHUSDT",1728193513250,32.827,2415.44,2415.43,31.659]
["binance-futures","ETHUSDT",1728193550367,28.385,2415.03,2415.02,32.545]
["binance-futures","ETHUSDT",1728193571850,31.839,2415.03,2415.02,67.795]
["binance-futures","ETHUSDT",1728193646712,24.073,2415.7,2415.69,49.381]
["binance-futures","ETHUSDT",1728193680754,4.266,2416.17,2416.16,155.342]
["binance-futures","ETHUSDT",1728193709468,71.006,2416.67,2416.66,6.549]
["binance-futures","ETHUSDT",1728193777019,48.432,2416.55,2416.54,64.795]
["binance-futures","ETHUSDT",1728193812567,20.395,2416.89,2416.88,50.108]
["binance-futures","ETHUSDT",1728193878658,122.742,2416.4,2416.39,1.876]
["binance-futures","ETHUSDT",1728193916168,24.53,2416.14,2416.13,46.171]
["binance-futures","ETHUSDT",1728193948252,8.35,2415.52,2415.51,65.676]
["binance-futures","ETHUSDT",1728194004189,56.58,2416.49,2416.48,167.857]
["binance-futures","ETHUSDT",1728194049422,0.558,2416.39,2416.38,66.533]
["binance-futures","ETHUSDT",1728194117723,134.78,2416.24,2416.23,81.924]
["binance-futures","ETHUSDT",1728194129666,131.109,2415.81,2415.8,1.568]
["binance-futures","ETHUSDT",1728194189611,81.55,2416.63,2416.62,17.517]
["binance-futures","ETHUSDT",1728194258860,39.266,2416.88,2416.87,43.325]
["binance-futures","ETHUSDT",1728194310515,82.514,2416.29,2416.28,1.546]
["binance-futures","ETHUSDT",1728194368015,111.989,2415.89,2415.88,32.98]
["binance-futures","ETHUSDT",1728194404136,10.812,2416.19,2416.18,97.36]
["binance-futures","ETHUSDT",1728194437116,80.108,2416.2,2416.19,49.503]
["binance-futures","ETHUSDT",1728194499764,4.868,2416.43,2416.42,151.588]
["binance-futures","ETHUSDT",1728194540729,81.62,2415.95,2415.94,11.944]
["binance-futures","ETHUSDT",1728194571055,56.86,2415.88,2415.87,44.132]
["binance-futures","ETHUSDT",1728194636240,17.636,2416.36,2416.35,53.555]
["binance-futures","ETHUSDT",1728194664768,12.286,2416.54,2416.53,171.985]
["binance-futures","ETHUSDT",1728194735588,134.065,2416.17,2416.16,3.877]
["binance-futures","ETHUSDT",1728194769888,22.963,2416.26,2416.25,44.382]
["binance-futures","ETHUSDT",1728194786204,36.317,2416.26,2416.25,88.079]
["binance-futures","ETHUSDT",1728194864497,59.668,2417.55,2417.54,43.491]
["binance-futures","ETHUSDT",1728194898305,93.708,2417.84,2417.83,0.562]
["binance-futures","ETHUSDT",1728194922223,48.902,2417.84,2417.83,41.083]
["binance-futures","ETHUSDT",1728194995646,95.671,2417.88,2417.87,13.507]
["binance-futures","ETHUSDT",1728195029169,92.103,2416.2,2416.19,1.455]
["binance-futures","ETHUSDT",1728195091335,68.147,2416.66,2416.65,28.902]
["binance-futures","ETHUSDT",1728195132258,41.273,2416.66,2416.65,524.067]
["binance-futures","ETHUSDT",1728195167529,97.916,2415.98,2415.97,3.145]
["binance-futures","ETHUSDT",1728195217507,11.818,2415.76,2415.75,43.694]
["binance-futures","ETHUSDT",1728195272383,106.16,2415.88,2415.87,15.792]
["binance-futures","ETHUSDT",1728195292206,62.244,2416.0,2415.99,27.044]
["binance-futures","ETHUSDT",1728195343009,18.657,2417.48,2417.47,40.331]
["binance-futures","ETHUSDT",1728195402111,24.891,2417.56,2417.55,26.915]
["binance-futures","ETHUSDT",1728195464320,18.362,2417.56,2417.55,36.266]
["binance-futures","ETHUSDT",1728195505124,25.871,2417.4,2417.39,36.266]
["binance-futures","ETHUSDT",1728195532037,46.322,2417.52,2417.51,9.357]
["binance-futures","ETHUSDT",1728195595133,68.807,2417.76,2417.75,27.27]
["binance-futures","ETHUSDT",1728195623048,38.593,2417.66,2417.65,16.013]
["binance-futures","ETHUSDT",1728195646321,57.137,2417.87,2417.86,14.998]
["binance-futures","ETHUSDT",1728195720049,55.997,2419.48,2419.47,25.389]
["binance-futures","ETHUSDT",1728195740350,37.457,2419.48,2419.47,56.475]
["binance-futures","ETHUSDT",1728195819207,54.129,2419.97,2419.96,85.658]
["binance-futures","ETHUSDT",1728195842888,133.754,2419.91,2419.9,45.444]
["binance-futures","ETHUSDT",1728195870455,57.482,2419.8,2419.79,29.844]
["binance-futures","ETHUSDT",1728195952280,43.87,2419.84,2419.83,57.416]
["binance-futures","ETHUSDT",1728195964566,76.813,2419.84,2419.83,5.774]
["binance-futures","ETHUSDT",1728196050097,58.539,2418.95,2418.94,46.371]
["binance-futures","ETHUSDT",1728196086242,27.185,2418.36,2418.35,59.224]
["binance-futures","ETHUSDT",1728196128644,18.829,2419.44,2419.43,45.16]
["binance-futures","ETHUSDT",1728196178461,20.136,2419.18,2419.17,116.182]
["binance-futures","ETHUSDT",1728196214929,97.023,2419.44,2419.43,47.708]
["binance-futures","ETHUSDT",1728196271627,46.429,2418.6,2418.59,53.984]
["binance-futures","ETHUSDT",1728196312660,8.607,2418.18,2418.17,77.339]
["binance-futures","ETHUSDT",1728196346483,82.058,2418.37,2418.36,5.284]
["binance-futures","ETHUSDT",1728196395482,47.975,2418.15,2418.14,25.248]
["binance-futures","ETHUSDT",1728196449745,31.503,2418.0,2417.99,104.867]
["binance-futures","ETHUSDT",1728196468417,68.149,2418.0,2417.99,17.337]
["binance-futures","ETHUSDT",1728196520417,56.418,2418.13,2418.12,52.475]
["binance-futures","ETHUSDT",1728196594036,269.606,2418.14,2418.13,32.125]
["binance-futures","ETHUSDT",1728196613208,200.129,2418.14,2418.13,34.708]
["binance-futures","ETHUSDT",1728196704131,132.342,2417.53,2417.52,26.899]
["binance-futures","ETHUSDT",1728196736651,8.008,2417.95,2417.94,79.171]
["binance-futures","ETHUSDT",1728196807573,68.848,2417.11,2417.1,35.195]
["binance-futures","ETHUSDT",1728196834413,65.433,2417.11,2417.1,44.801]
["binance-futures","ETHUSDT",1728196860574,58.724,2417.11,2417.1,17.221]
["binance-futures","ETHUSDT",1728196952148,49.955,2417.33,2417.32,66.167]
["binance-futures","ETHUSDT",1728196966644,13.462,2417.33,2417.32,59.097]
["binance-futures","ETHUSDT",1728197002252,47.072,2417.32,2417.31,3.098]
["binance-futures","ETHUSDT",1728197080856,42.091,2417.47,2417.46,57.983]
["binance-futures","ETHUSDT",1728197128751,13.802,2416.89,2416.88,70.694]
["binance-futures","ETHUSDT",1728197177622,123.428,2417.03,2417.02,17.722]
["binance-futures","ETHUSDT",1728197214534,113.302,2416.75,2416.74,29.616]
["binance-futures","ETHUSDT",1728197268069,151.603,2415.01,2415.0,92.419]
["binance-futures","ETHUSDT",1728197305258,112.798,2414.49,2414.48,3.495]
["binance-futures","ETHUSDT",1728197341816,62.996,2413.24,2413.23,2.61]
["binance-futures","ETHUSDT",1728197350834,73.043,2412.82,2412.81,19.051]
["binance-futures","ETHUSDT",1728197423173,3.255,2414.07,2414.06,91.358]
["binance-futures","ETHUSDT",1728197478815,2.066,2413.84,2413.83,48.076]
["binance-futures","ETHUSDT",1728197526478,45.278,2414.97,2414.96,38.384]
["binance-futures","ETHUSDT",1728197561283,51.034,2415.53,2415.52,46.429]
["binance-futures","ETHUSDT",1728197602957,49.27,2415.59,2415.58,65.932]
["binance-futures","ETHUSDT",1728197666519,114.929,2414.57,2414.56,1.388]
["binance-futures","ETHUSDT",1728197701633,7.868,2414.8,2414.79,77.773]
["binance-futures","ETHUSDT",1728197731104,62.43,2414.01,2414.0,32.456]
["binance-futures","ETHUSDT",1728197805272,25.932,2414.58,2414.57,36.706]
["binance-futures","ETHUSDT",1728197825245,35.013,2414.91,2414.9,9.897]
["binance-futures","ETHUSDT",1728197912363,96.677,2414.56,2414.55,1.584]
["binance-futures","ETHUSDT",1728197947704,19.116,2414.21,2414.2,55.84]
["binance-futures","ETHUSDT",1728197968315,30.745,2414.7,2414.69,72.278]
["binance-futures","ETHUSDT",1728198040334,108.494,2415.75,2415.74,22.242]
["binance-futures","ETHUSDT",1728198087882,97.166,2415.62,2415.61,37.535]
["binance-futures","ETHUSDT",1728198154843,30.668,2416.2,2416.19,134.886]
["binance-futures","ETHUSDT",1728198166482,25.833,2416.3,2416.29,145.089]
["binance-futures","ETHUSDT",1728198212479,61.795,2416.2,2416.19,31.702]
["binance-futures","ETHUSDT",1728198299291,29.487,2417.1,2417.09,45.246]
["binance-futures","ETHUSDT",1728198347377,166.388,2416.22,2416.21,2.853]
["binance-futures","ETHUSDT",1728198357163,31.879,2416.22,2416.21,45.776]
["binance-futures","ETHUSDT",1728198441799,62.462,2416.94,2416.93,32.209]
["binance-futures","ETHUSDT",1728198498705,112.505,2416.47,2416.46,39.833]
["binance-futures","ETHUSDT",1728198553827,41.588,2416.86,2416.85,86.673]
["binance-futures","ETHUSDT",1728198595483,55.186,2416.86,2416.85,77.725]
["binance-futures","ETHUSDT",1728198645538,20.855,2417.25,2417.24,177.613]
["binance-futures","ETHUSDT",1728198710576,6.668,2417.69,2417.68,81.465]
["binance-futures","ETHUSDT",1728198739455,38.038,2417.82,2417.81,177.397]
["binance-futures","ETHUSDT",1728198765514,81.358,2417.82,2417.81,66.297]
["binance-futures","ETHUSDT",1728198845519,64.354,2417.16,2417.15,62.693]
["binance-futures","ETHUSDT",1728198879375,32.522,2417.0,2416.99,167.934]
["binance-futures","ETHUSDT",1728198942963,57.632,2417.56,2417.55,116.783]
["binance-futures","ETHUSDT",1728198980282,55.79,2417.35,2417.34,68.937]
["binance-futures","ETHUSDT",1728199005013,97.186,2416.88,2416.87,36.064]
["binance-futures","ETHUSDT",1728199073840,52.119,2418.0,2417.99,39.253]
["binance-futures","ETHUSDT",1728199091436,6.216,2417.97,2417.96,198.255]
["binance-futures","ETHUSDT",1728199161330,16.226,2418.15,2418.14,87.667]
["binance-futures","ETHUSDT",1728199198827,102.742,2418.37,2418.36,0.759]
["binance-futures","ETHUSDT",1728199216552,72.845,2418.22,2418.21,12.469]
["binance-futures","ETHUSDT",1728199277339,35.181,2418.56,2418.55,75.411]
["binance-futures","ETHUSDT",1728199325374,42.321,2418.43,2418.42,54.879]
["binance-futures","ETHUSDT",1728199346062,52.354,2418.3,2418.29,78.81]
["binance-futures","ETHUSDT",1728199397693,1035.596,2418.6,2418.59,151.308]
["binance-futures","ETHUSDT",1728199444241,191.981,2418.0,2417.99,3.192]
["binance-futures","ETHUSDT",1728199480122,167.84,2417.31,2417.3,3.165]
["binance-futures","ETHUSDT",1728199575409,10.134,2418.2,2418.19,178.055]
["binance-futures","ETHUSDT",1728199589269,83.966,2418.32,2418.31,86.062]
["binance-futures","ETHUSDT",1728199677127,81.764,2417.35,2417.34,6.427]
["binance-futures","ETHUSDT",1728199709738,83.496,2416.98,2416.97,36.016]
["binance-futures","ETHUSDT",1728199735063,83.378,2417.11,2417.1,11.179]
["binance-futures","ETHUSDT",1728199820402,70.803,2417.53,2417.52,48.454]
["binance-futures","ETHUSDT",1728199857199,92.836,2417.53,2417.52,6.008]
["binance-futures","ETHUSDT",1728199875873,1.325,2417.25,2417.24,108.714]
["binance-futures","ETHUSDT",1728199962346,52.013,2417.49,2417.48,129.212]
["binance-futures","ETHUSDT",1728199989741,32.721,2418.03,2418.02,172.678]
["binance-futures","ETHUSDT",1728200063782,63.758,2418.0,2417.99,27.863]
["binance-futures","ETHUSDT",1728200093820,114.709,2418.12,2418.11,42.812]
["binance-futures","ETHUSDT",1728200116436,35.075,2417.56,2417.55,54.481]
["binance-futures","ETHUSDT",1728200201589,119.888,2417.56,2417.55,18.739]
["binance-futures","ETHUSDT",1728200222470,101.283,2417.56,2417.55,18.53]
["binance-futures","ETHUSDT",1728200311337,128.47,2417.04,2417.03,6.839]
["binance-futures","ETHUSDT",1728200350297,162.186,2417.14,2417.13,2.005]
["binance-futures","ETHUSDT",1728200411432,47.498,2417.44,2417.43,14.628]
["binance-futures","ETHUSDT",1728200457021,20.127,2415.85,2415.84,136.941]
["binance-futures","ETHUSDT",1728200476085,19.777,2415.95,2415.94,124.761]
["binance-futures","ETHUSDT",1728200538559,130.008,2416.06,2416.05,27.122]
["binance-futures","ETHUSDT",1728200594134,11.87,2415.13,2415.12,72.132]
["binance-futures","ETHUSDT",1728200608761,18.235,2415.13,2415.12,69.236]
["binance-futures","ETHUSDT",1728200648350,52.207,2415.13,2415.12,54.807]
["binance-futures","ETHUSDT",1728200716718,78.044,2415.45,2415.44,69.403]
["binance-futures","ETHUSDT",1728200734942,127.387,2415.31,2415.3,3.865]
["binance-futures","ETHUSDT",1728200813878,21.538,2416.0,2415.99,164.497]
["binance-futures","ETHUSDT",1728200832630,11.644,2416.5,2416.49,212.29]
["binance-futures","ETHUSDT",1728200864222,109.505,2416.58,2416.57,4.591]
["binance-futures","ETHUSDT",1728200937007,63.788,2416.25,2416.24,4.411]
["binance-futures","ETHUSDT",1728200970580,12.146,2416.05,2416.04,103.39]
["binance-futures","ETHUSDT",1728201052428,20.8,2416.62,2416.61,226.342]
["binance-futures","ETHUSDT",1728201084430,62.241,2417.16,2417.15,147.081]
["binance-futures","ETHUSDT",1728201103343,19.92,2416.99,2416.98,81.076]
["binance-futures","ETHUSDT",1728201188466,62.6,2417.54,2417.53,112.091]
["binance-futures","ETHUSDT",1728201213036,1.291,2417.54,2417.53,109.281]
["binance-futures","ETHUSDT",1728201244516,84.48,2417.1,2417.09,16.977]
["binance-futures","ETHUSDT",1728201327988,82.314,2416.5,2416.49,21.85]
["binance-futures","ETHUSDT",1728201336891,85.564,2416.5,2416.49,26.374]
["binance-futures","ETHUSDT",1728201431868,58.934,2416.88,2416.87,68.97]
["binance-futures","ETHUSDT",1728201448839,61.723,2416.88,2416.87,61.508]
["binance-futures","ETHUSDT",1728201490153,114.353,2416.48,2416.47,9.209]
["binance-futures","ETHUSDT",1728201578230,58.287,2416.25,2416.24,55.69]
["binance-futures","ETHUSDT",1728201631599,0.203,2416.95,2416.94,154.0]
["binance-futures","ETHUSDT",1728201634964,15.0,2417.0,2416.99,132.876]
["binance-futures","ETHUSDT",1728201699179,80.271,2417.19,2417.18,3.367]
["binance-futures","ETHUSDT",1728201755136,45.748,2417.3,2417.29,55.592]
["binance-futures","ETHUSDT",1728201814184,55.57,2416.56,2416.55,20.632]
["binance-futures","ETHUSDT",1728201830962,31.801,2416.25,2416.24,48.993]
["binance-futures","ETHUSDT",1728201874304,62.176,2416.01,2416.0,34.939]
["binance-futures","ETHUSDT",1728201940290,59.749,2415.89,2415.88,82.397]
["binance-futures","ETHUSDT",1728201956767,209.063,2415.57,2415.56,3.124]
["binance-futures","ETHUSDT",1728202035198,9.769,2415.45,2415.44,77.969]
["binance-futures","ETHUSDT",1728202054412,48.105,2415.68,2415.67,60.044]
["binance-futures","ETHUSDT",1728202088705,124.712,2415.2,2415.19,0.746]
["binance-futures","ETHUSDT",1728202148762,21.343,2414.74,2414.73,72.343]
["binance-futures","ETHUSDT",1728202183066,20.774,2415.23,2415.22,56.365]
["binance-futures","ETHUSDT",1728202216213,16.631,2415.69,2415.68,59.033]
["binance-futures","ETHUSDT",1728202270313,35.654,2415.95,2415.94,73.596]
["binance-futures","ETHUSDT",1728202316439,104.884,2415.73,2415.72,24.031]
["binance-futures","ETHUSDT",1728202400148,176.371,2415.39,2415.38,16.604]
["binance-futures","ETHUSDT",1728202419216,132.007,2415.39,2415.38,53.916]
["binance-futures","ETHUSDT",1728202458250,81.487,2415.68,2415.67,11.525]
["binance-futures","ETHUSDT",1728202543636,46.533,2417.17,2417.16,43.011]
["binance-futures","ETHUSDT",1728202549949,9.752,2417.17,2417.16,52.556]
["binance-futures","ETHUSDT",1728202594314,30.226,2417.81,2417.8,124.761]
["binance-futures","ETHUSDT",1728202654269,62.346,2418.58,2418.57,39.773]
["binance-futures","ETHUSDT",1728202707920,51.152,2419.06,2419.05,60.844]
["binance-futures","ETHUSDT",1728202759157,10.558,2419.76,2419.75,71.869]
["binance-futures","ETHUSDT",1728202775716,66.751,2419.46,2419.45,71.255]
["binance-futures","ETHUSDT",1728202819340,22.309,2419.71,2419.7,99.653]
["binance-futures","ETHUSDT",1728202887304,131.007,2420.01,2420.0,25.412]
["binance-futures","ETHUSDT",1728202919141,55.786,2420.05,2420.04,167.27]
["binance-futures","ETHUSDT",1728202934378,89.497,2421.98,2421.97,19.772]
["binance-futures","ETHUSDT",1728202981297,90.955,2423.51,2423.5,10.571]
["binance-futures","ETHUSDT",1728203013802,46.897,2422.21,2422.2,35.725]
["binance-futures","ETHUSDT",1728203081503,65.572,2423.42,2423.41,38.109]
["binance-futures","ETHUSDT",1728203096705,80.142,2423.89,2423.88,15.323]
["binance-futures","ETHUSDT",1728203156816,16.835,2424.19,2424.18,163.373]
["binance-futures","ETHUSDT",1728203179089,202.926,2424.7,2424.69,1.595]
["binance-futures","ETHUSDT",1728203206032,69.744,2425.2,2425.19,48.991]
["binance-futures","ETHUSDT",1728203252600,28.084,2424.08,2424.07,43.072]
["binance-futures","ETHUSDT",1728203282278,6.868,2424.02,2424.01,61.818]
["binance-futures","ETHUSDT",1728203312552,155.504,2422.19,2422.18,65.66]
["binance-futures","ETHUSDT",1728203355408,11.734,2422.37,2422.36,86.218]
["binance-futures","ETHUSDT",1728203400775,87.458,2422.3,2422.29,154.54]
["binance-futures","ETHUSDT",1728203429457,65.063,2422.52,2422.51,63.074]
["binance-futures","ETHUSDT",1728203482547,5.456,2423.15,2423.14,138.181]
["binance-futures","ETHUSDT",1728203521108,135.14,2423.51,2423.5,118.453]
["binance-futures","ETHUSDT",1728203550429,141.629,2423.78,2423.77,1450.188]
["binance-futures","ETHUSDT",1728203594703,30.984,2422.52,2422.51,110.002]
["binance-futures","ETHUSDT",1728203643865,5.19,2421.69,2421.62,0.006]
["binance-futures","ETHUSDT",1728203711874,114.465,2421.21,2421.2,12.346]
["binance-futures","ETHUSDT",1728203746314,93.214,2420.15,2420.14,31.577]
["binance-futures","ETHUSDT",1728203763621,81.421,2419.81,2419.8,33.241]
["binance-futures","ETHUSDT",1728203821533,60.312,2420.16,2420.15,13.592]
["binance-futures","ETHUSDT",1728203858553,19.498,2418.68,2418.67,59.948]
["binance-futures","ETHUSDT",1728203885546,46.831,2419.14,2419.13,35.784]
["binance-futures","ETHUSDT",1728203945048,50.453,2419.99,2419.98,2.665]
["binance-futures","ETHUSDT",1728203971426,7.261,2419.38,2419.37,86.537]
["binance-futures","ETHUSDT",1728204037573,7.676,2420.36,2420.35,71.577]
["binance-futures","ETHUSDT",1728204071115,41.693,2420.73,2420.72,19.193]
["binance-futures","ETHUSDT",1728204106426,205.819,2420.23,2420.22,7.628]
["binance-futures","ETHUSDT",1728204164931,32.963,2420.16,2420.15,31.238]
["binance-futures","ETHUSDT",1728204228881,2.847,2420.15,2420.14,100.901]
["binance-futures","ETHUSDT",1728204275922,10.553,2420.7,2420.69,37.568]
["binance-futures","ETHUSDT",1728204293459,38.969,2420.7,2420.69,43.98]
["binance-futures","ETHUSDT",1728204346646,48.38,2419.28,2419.27,39.059]
["binance-futures","ETHUSDT",1728204387675,49.455,2420.19,2420.18,56.403]
["binance-futures","ETHUSDT",1728204423466,61.04,2420.19,2420.18,121.335]
["binance-futures","ETHUSDT",1728204471203,157.874,2420.27,2420.26,27.157]
["binance-futures","ETHUSDT",1728204522705,30.121,2421.19,2421.18,15.918]
["binance-futures","ETHUSDT",1728204558090,23.435,2420.89,2420.88,31.724]
["binance-futures","ETHUSDT",1728204637203,20.116,2420.9,2420.89,63.015]
["binance-futures","ETHUSDT",1728204654981,21.992,2421.99,2421.98,49.113]
["binance-futures","ETHUSDT",1728204687575,20.386,2422.51,2422.5,90.207]
["binance-futures","ETHUSDT",1728204729551,14.779,2421.64,2421.63,64.109]
["binance-futures","ETHUSDT",1728204784363,0.612,2421.13,2421.12,146.267]
["binance-futures","ETHUSDT",1728204819364,46.243,2421.61,2421.6,46.071]
["binance-futures","ETHUSDT",1728204900426,116.976,2421.22,2421.21,7.239]
["binance-futures","ETHUSDT",1728204921805,68.678,2420.91,2420.9,4.535]
["binance-futures","ETHUSDT",1728204983470,195.462,2420.5,2420.49,0.486]
["binance-futures","ETHUSDT",1728205020351,54.185,2419.77,2419.76,35.907]
["binance-futures","ETHUSDT",1728205053876,9.934,2419.93,2419.92,37.901]
["binance-futures","ETHUSDT",1728205122213,52.238,2419.57,2419.56,13.656]
["binance-futures","ETHUSDT",1728205148462,62.134,2420.16,2420.15,7.131]
["binance-futures","ETHUSDT",1728205199385,15.071,2419.93,2419.92,35.873]
["binance-futures","ETHUSDT",1728205264255,32.269,2419.69,2419.68,27.689]
["binance-futures","ETHUSDT",1728205324131,47.961,2419.78,2419.77,21.35]
["binance-futures","ETHUSDT",1728205364816,197.143,2420.15,2420.14,102.468]
["binance-futures","ETHUSDT",1728205440516,165.683,2420.01,2420.0,20.271]
["binance-futures","ETHUSDT",1728205447468,170.495,2420.01,2420.0,8.737]
["binance-futures","ETHUSDT",1728205511436,7.465,2419.88,2419.87,86.167]
["binance-futures","ETHUSDT",1728205568188,66.629,2420.07,2420.06,35.008]
["binance-futures","ETHUSDT",1728205612355,64.245,2422.0,2421.99,50.763]
["binance-futures","ETHUSDT",1728205645247,64.507,2421.77,2421.76,52.706]
["binance-futures","ETHUSDT",1728205686260,7.011,2421.93,2421.92,55.915]
["binance-futures","ETHUSDT",1728205744079,16.507,2422.47,2422.46,71.144]
["binance-futures","ETHUSDT",1728205775821,6.287,2423.49,2423.48,102.491]
["binance-futures","ETHUSDT",1728205848359,39.292,2422.84,2422.83,48.107]
["binance-futures","ETHUSDT",1728205872467,10.373,2422.25,2422.24,66.093]
["binance-futures","ETHUSDT",1728205905381,85.99,2421.07,2421.06,98.646]
["binance-futures","ETHUSDT",1728205943200,2.526,2420.12,2420.11,100.35]
["binance-futures","ETHUSDT",1728206002511,0.143,2420.16,2420.15,230.565]
["binance-futures","ETHUSDT",1728206035600,26.003,2421.26,2421.25,113.017]
["binance-futures","ETHUSDT",1728206111216,29.447,2420.65,2420.64,51.512]
["binance-futures","ETHUSDT",1728206136916,113.1,2420.89,2420.88,64.533]
["binance-futures","ETHUSDT",1728206172057,2.949,2420.81,2420.8,141.739]
["binance-futures","ETHUSDT",1728206231441,14.31,2421.15,2421.14,136.927]
["binance-futures","ETHUSDT",1728206268393,124.78,2420.78,2420.77,7.822]
["binance-futures","ETHUSDT",1728206336916,6.263,2421.01,2421.0,109.882]
["binance-futures","ETHUSDT",1728206358256,16.808,2421.46,2421.45,181.938]
["binance-futures","ETHUSDT",1728206414077,136.739,2421.18,2421.17,2.818]
["binance-futures","ETHUSDT",1728206482451,30.996,2421.76,2421.75,73.603]
["binance-futures","ETHUSDT",1728206542148,19.318,2422.5,2422.49,218.29]
["binance-futures","ETHUSDT",1728206587439,31.628,2422.16,2422.15,35.98]
["binance-futures","ETHUSDT",1728206620749,94.519,2422.08,2422.07,37.785]
["binance-futures","ETHUSDT",1728206664262,9.771,2422.08,2422.07,104.226]
["binance-futures","ETHUSDT",1728206715202,15.025,2423.62,2423.61,63.582]
["binance-futures","ETHUSDT",1728206748272,43.5,2423.63,2423.62,36.35]
["binance-futures","ETHUSDT",1728206779161,133.368,2423.63,2423.62,29.19]
["binance-futures","ETHUSDT",1728206847443,34.217,2423.12,2423.11,110.89]
["binance-futures","ETHUSDT",1728206884291,31.498,2423.44,2423.43,86.354]
["binance-futures","ETHUSDT",1728206947887,3.423,2422.63,2422.62,93.57]
["binance-futures","ETHUSDT",1728206989233,97.052,2422.7,2422.69,48.908]
["binance-futures","ETHUSDT",1728207060749,36.436,2423.51,2423.5,96.466]
["binance-futures","ETHUSDT",1728207088136,47.551,2423.51,2423.5,33.061]
["binance-futures","ETHUSDT",1728207123305,36.336,2422.86,2422.85,10.867]
["binance-futures","ETHUSDT",1728207154604,1.735,2423.29,2423.28,165.088]
["binance-futures","ETHUSDT",1728207216552,147.345,2421.91,2421.9,14.527]
["binance-futures","ETHUSDT",1728207250161,42.664,2421.83,2421.82,4.807]
["binance-futures","ETHUSDT",1728207322305,93.774,2421.83,2421.82,4.366]
["binance-futures","ETHUSDT",1728207352716,57.608,2421.83,2421.82,17.59]
["binance-futures","ETHUSDT",1728207388804,98.468,2421.83,2421.82,24.612]
["binance-futures","ETHUSDT",1728207448883,45.868,2421.89,2421.88,49.374]
["binance-futures","ETHUSDT",1728207491863,49.336,2421.43,2421.42,26.714]
["binance-futures","ETHUSDT",1728207566122,33.076,2421.5,2421.49,80.995]
["binance-futures","ETHUSDT",1728207582745,52.835,2421.5,2421.49,31.647]
["binance-futures","ETHUSDT",1728207638295,24.624,2422.0,2421.99,173.858]
["binance-futures","ETHUSDT",1728207704844,21.994,2422.0,2421.99,58.856]
["binance-futures","ETHUSDT",1728207755004,19.011,2422.92,2422.91,137.944]
["binance-futures","ETHUSDT",1728207771008,25.824,2423.33,2423.32,223.119]
["binance-futures","ETHUSDT",1728207825477,61.008,2424.55,2424.54,47.134]
["binance-futures","ETHUSDT",1728207862360,38.381,2424.61,2424.6,75.159]
["binance-futures","ETHUSDT",1728207919450,22.316,2424.88,2424.87,163.117]
["binance-futures","ETHUSDT",1728207951094,113.582,2424.83,2424.82,2.636]
["binance-futures","ETHUSDT",1728207975781,12.943,2424.8,2424.79,201.239]
["binance-futures","ETHUSDT",1728208037729,20.656,2425.92,2425.91,233.106]
["binance-futures","ETHUSDT",1728208063547,17.61,2425.21,2425.2,100.447]
["binance-futures","ETHUSDT",1728208093174,115.282,2425.98,2425.97,83.344]
["binance-futures","ETHUSDT",1728208146409,117.91,2425.42,2425.41,114.138]
["binance-futures","ETHUSDT",1728208164142,12.96,2425.74,2425.73,87.928]
["binance-futures","ETHUSDT",1728208234103,27.784,2424.8,2424.79,35.848]
["binance-futures","ETHUSDT",1728208263794,234.748,2423.27,2423.26,1.187]
["binance-futures","ETHUSDT",1728208313933,41.762,2423.25,2423.24,78.255]
["binance-futures","ETHUSDT",1728208355794,67.112,2422.95,2422.94,29.443]
["binance-futures","ETHUSDT",1728208391375,115.342,2422.18,2422.17,14.856]
["binance-futures","ETHUSDT",1728208452689,179.482,2422.48,2422.47,2.315]
["binance-futures","ETHUSDT",1728208487579,40.945,2421.19,2421.18,60.548]
["binance-futures","ETHUSDT",1728208516305,0.042,2421.84,2421.8,3.928]
["binance-futures","ETHUSDT",1728208568628,5.209,2421.96,2421.95,80.978]
["binance-futures","ETHUSDT",1728208614805,1.814,2420.76,2420.75,177.225]
["binance-futures","ETHUSDT",1728208645141,85.103,2421.15,2421.14,1.93]
["binance-futures","ETHUSDT",1728208686666,10.106,2421.14,2421.13,50.065]
["binance-futures","ETHUSDT",1728208746106,105.918,2421.01,2421.0,45.336]
["binance-futures","ETHUSDT",1728208808410,165.221,2421.22,2421.21,14.66]
["binance-futures","ETHUSDT",1728208850099,122.537,2421.01,2421.0,23.327]
["binance-futures","ETHUSDT",1728208872001,42.608,2420.96,2420.95,1.108]
["binance-futures","ETHUSDT",1728208930630,14.815,2421.33,2421.32,39.831]
["binance-futures","ETHUSDT",1728208966556,14.771,2420.77,2420.76,55.928]
["binance-futures","ETHUSDT",1728209031393,46.562,2420.91,2420.9,7.722]
["binance-futures","ETHUSDT",1728209067544,3.685,2420.85,2420.84,209.516]
["binance-futures","ETHUSDT",1728209092456,59.854,2421.03,2421.02,189.134]
["binance-futures","ETHUSDT",1728209170961,211.088,2420.03,2420.02,70.747]
["binance-futures","ETHUSDT",1728209204408,72.413,2419.42,2419.41,45.878]
["binance-futures","ETHUSDT",1728209262938,1.091,2419.57,2419.56,182.117]
["binance-futures","ETHUSDT",1728209305723,52.311,2419.87,2419.86,119.368]
["binance-futures","ETHUSDT",1728209339335,175.081,2419.89,2419.88,3.149]
["binance-futures","ETHUSDT",1728209403526,16.052,2419.91,2419.9,129.765]
["binance-futures","ETHUSDT",1728209435138,43.48,2420.18,2420.17,58.502]
["binance-futures","ETHUSDT",1728209484183,53.824,2420.0,2419.99,27.419]
["binance-futures","ETHUSDT",1728209534607,72.56,2420.23,2420.22,202.437]
["binance-futures","ETHUSDT",1728209570681,47.277,2420.46,2420.45,12.415]
["binance-futures","ETHUSDT",1728209632204,91.956,2420.35,2420.34,23.145]
["binance-futures","ETHUSDT",1728209672203,48.098,2420.21,2420.2,52.749]
["binance-futures","ETHUSDT",1728209707291,47.923,2420.21,2420.2,77.02]
["binance-futures","ETHUSDT",1728209755420,92.574,2420.76,2420.75,43.068]
["binance-futures","ETHUSDT",1728209805209,65.826,2420.06,2420.05,25.197]
["binance-futures","ETHUSDT",1728209839191,57.888,2420.09,2420.08,41.76]
["binance-futures","ETHUSDT",1728209878880,22.895,2420.09,2420.08,170.451]
["binance-futures","ETHUSDT",1728209939072,47.785,2420.2,2420.19,11.933]
["binance-futures","ETHUSDT",1728210006307,16.67,2419.87,2419.86,89.53]
["binance-futures","ETHUSDT",1728210045252,75.78,2419.44,2419.43,75.026]
["binance-futures","ETHUSDT",1728210072307,110.693,2419.32,2419.31,44.532]
["binance-futures","ETHUSDT",1728210132806,50.41,2418.49,2418.48,125.44]
["binance-futures","ETHUSDT",1728210161203,93.293,2418.42,2418.41,60.126]
["binance-futures","ETHUSDT",1728210201129,118.22,2418.02,2418.01,64.389]
["binance-futures","ETHUSDT",1728210267236,137.485,2418.56,2418.55,68.806]
["binance-futures","ETHUSDT",1728210288190,103.033,2418.56,2418.55,68.34]
["binance-futures","ETHUSDT",1728210371230,70.039,2418.81,2418.8,18.339]
["binance-futures","ETHUSDT",1728210407479,2.652,2418.81,2418.8,93.212]
["binance-futures","ETHUSDT",1728210464264,49.119,2419.79,2419.78,91.073]
["binance-futures","ETHUSDT",1728210515818,65.129,2419.18,2419.17,9.739]
["binance-futures","ETHUSDT",1728210556102,79.992,2419.4,2419.39,85.203]
["binance-futures","ETHUSDT",1728210621753,69.759,2419.79,2419.78,25.95]
["binance-futures","ETHUSDT",1728210661686,11.892,2419.23,2419.22,183.288]
["binance-futures","ETHUSDT",1728210699210,145.831,2419.08,2419.07,52.698]
["binance-futures","ETHUSDT",1728210747024,133.17,2418.16,2418.15,5.899]
["binance-futures","ETHUSDT",1728210795663,32.012,2418.36,2418.35,52.413]
["binance-futures","ETHUSDT",1728210827048,46.566,2418.35,2418.34,60.817]
["binance-futures","ETHUSDT",1728210895398,76.341,2418.38,2418.37,8.549]
["binance-futures","ETHUSDT",1728210926582,13.522,2417.99,2417.98,107.083]
["binance-futures","ETHUSDT",1728210971292,13.36,2418.59,2418.58,97.062]
["binance-futures","ETHUSDT",1728211027341,157.473,2418.16,2418.15,23.098]
["binance-futures","ETHUSDT",1728211061877,48.715,2418.01,2418.0,61.695]
["binance-futures","ETHUSDT",1728211095274,46.856,2418.51,2418.5,27.947]
["binance-futures","ETHUSDT",1728211164085,148.428,2417.99,2417.98,200.81]
["binance-futures","ETHUSDT",1728211200657,44.521,2418.76,2418.75,56.651]
["binance-futures","ETHUSDT",1728211270055,68.381,2418.51,2418.5,3.376]
["binance-futures","ETHUSDT",1728211307203,40.015,2418.84,2418.83,97.751]
["binance-futures","ETHUSDT",1728211374295,112.759,2418.31,2418.3,20.265]
["binance-futures","ETHUSDT",1728211399435,90.051,2418.48,2418.47,3.247]
["binance-futures","ETHUSDT",1728211446902,45.176,2418.41,2418.4,38.284]
["binance-futures","ETHUSDT",1728211517146,43.925,2418.46,2418.45,24.526]
["binance-futures","ETHUSDT",1728211529355,135.643,2418.33,2418.32,4.538]
["binance-futures","ETHUSDT",1728211615166,34.575,2418.88,2418.87,57.859]
["binance-futures","ETHUSDT",1728211650380,25.942,2418.91,2418.9,118.151]
["binance-futures","ETHUSDT",1728211700723,96.153,2418.7,2418.69,11.076]
["binance-futures","ETHUSDT",1728211755126,31.77,2418.41,2418.4,82.094]
["binance-futures","ETHUSDT",1728211791654,35.515,2418.29,2418.28,58.536]
["binance-futures","ETHUSDT",1728211827937,87.621,2418.4,2418.39,55.886]
["binance-futures","ETHUSDT",1728211894176,67.283,2419.37,2419.36,86.746]
["binance-futures","ETHUSDT",1728211932856,94.695,2418.67,2418.66,3.514]
["binance-futures","ETHUSDT",1728211982136,68.125,2418.56,2418.55,12.154]
["binance-futures","ETHUSDT",1728212040947,134.511,2419.26,2419.25,1.156]
["binance-futures","ETHUSDT",1728212078204,164.042,2418.81,2418.8,1.482]
["binance-futures","ETHUSDT",1728212116175,144.937,2418.22,2418.21,5.247]
["binance-futures","ETHUSDT",1728212192725,94.93,2419.16,2419.15,4.258]
["binance-futures","ETHUSDT",1728212214827,81.746,2418.81,2418.8,42.163]
["binance-futures","ETHUSDT",1728212309126,172.299,2419.03,2419.02,1.635]
["binance-futures","ETHUSDT",1728212343949,176.205,2418.85,2418.84,4.666]
["binance-futures","ETHUSDT",1728212374905,55.541,2418.64,2418.63,70.216]
["binance-futures","ETHUSDT",1728212448657,29.067,2418.08,2418.07,190.052]
["binance-futures","ETHUSDT",1728212482737,9.235,2418.81,2418.8,210.316]
["binance-futures","ETHUSDT",1728212543996,48.124,2419.5,2419.49,50.424]
["binance-futures","ETHUSDT",1728212583728,50.985,2419.77,2419.76,131.074]
["binance-futures","ETHUSDT",1728212602222,18.993,2419.68,2419.67,175.564]
["binance-futures","ETHUSDT",1728212675861,16.022,2419.8,2419.79,181.55]
["binance-futures","ETHUSDT",1728212723892,126.571,2419.39,2419.38,3.215]
["binance-futures","ETHUSDT",1728212791130,146.075,2419.78,2419.77,0.251]
["binance-futures","ETHUSDT",1728212802208,136.712,2419.65,2419.64,9.392]
["binance-futures","ETHUSDT",1728212865150,80.807,2419.89,2419.88,51.887]
["binance-futures","ETHUSDT",1728212935664,47.632,2420.01,2420.0,56.725]
["binance-futures","ETHUSDT",1728212982135,28.222,2421.04,2421.03,44.516]
["binance-futures","ETHUSDT",1728212992390,18.606,2421.36,2421.35,71.869]
["binance-futures","ETHUSDT",1728213073492,155.257,2421.09,2421.08,5.202]
["binance-futures","ETHUSDT",1728213104404,70.203,2420.03,2420.02,41.313]
["binance-futures","ETHUSDT",1728213171323,28.061,2420.73,2420.72,25.228]
["binance-futures","ETHUSDT",1728213213037,119.817,2420.77,2420.76,9.875]
["binance-futures","ETHUSDT",1728213261723,64.427,2420.99,2420.98,24.932]
["binance-futures","ETHUSDT",1728213326008,15.192,2420.42,2420.41,63.991]
["binance-futures","ETHUSDT",1728213361821,10.527,2420.8,2420.79,59.786]
["binance-futures","ETHUSDT",1728213393832,49.298,2421.79,2421.78,13.795]
["binance-futures","ETHUSDT",1728213468357,5.39,2421.19,2421.18,69.6]
["binance-futures","ETHUSDT",1728213506182,46.296,2421.83,2421.82,50.554]
["binance-futures","ETHUSDT",1728213578172,24.095,2421.83,2421.82,96.253]
["binance-futures","ETHUSDT",1728213612249,54.588,2422.89,2422.88,74.413]
["binance-futures","ETHUSDT",1728213629440,48.838,2422.39,2422.38,42.289]
["binance-futures","ETHUSDT",1728213701305,7.621,2422.3,2422.29,57.404]
["binance-futures","ETHUSDT",1728213746694,127.646,2422.7,2422.69,13.894]
["binance-futures","ETHUSDT",1728213805482,45.571,2422.77,2422.76,57.212]
["binance-futures","ETHUSDT",1728213848919,1.477,2422.81,2422.8,113.033]
["binance-futures","ETHUSDT",1728213865291,64.45,2423.66,2423.65,4.375]
["binance-futures","ETHUSDT",1728213930092,1.926,2422.86,2422.85,66.897]
["binance-futures","ETHUSDT",1728213982658,24.596,2422.51,2422.5,56.364]
["binance-futures","ETHUSDT",1728214001534,37.338,2422.97,2422.96,34.655]
["binance-futures","ETHUSDT",1728214052118,9.473,2423.5,2423.49,74.795]
["binance-futures","ETHUSDT",1728214119318,2.373,2423.25,2423.24,76.482]
["binance-futures","ETHUSDT",1728214189089,64.613,2423.35,2423.34,31.942]
["binance-futures","ETHUSDT",1728214227058,159.155,2423.51,2423.5,12.041]
["binance-futures","ETHUSDT",1728214240626,10.08,2423.51,2423.5,37.464]
["binance-futures","ETHUSDT",1728214327107,16.564,2423.41,2423.4,65.423]
["binance-futures","ETHUSDT",1728214353673,113.42,2423.5,2423.49,13.035]
["binance-futures","ETHUSDT",1728214379922,48.049,2423.3,2423.29,17.754]
["binance-futures","ETHUSDT",1728214462698,10.878,2424.71,2424.7,137.014]
["binance-futures","ETHUSDT",1728214477204,10.055,2424.79,2424.78,208.805]
["binance-futures","ETHUSDT",1728214549757,11.509,2425.17,2425.16,50.919]
["binance-futures","ETHUSDT",1728214583646,53.924,2425.74,2425.73,45.491]
["binance-futures","ETHUSDT",1728214608316,4.45,2425.08,2425.07,61.131]
["binance-futures","ETHUSDT",1728214673062,42.816,2426.78,2426.77,18.137]
["binance-futures","ETHUSDT",1728214704267,41.82,2426.68,2426.67,44.73]
["binance-futures","ETHUSDT",1728214750751,26.303,2427.75,2427.74,64.688]
["binance-futures","ETHUSDT",1728214781807,48.728,2428.46,2428.45,32.809]
["binance-futures","ETHUSDT",1728214796992,42.443,2428.25,2428.24,44.699]
["binance-futures","ETHUSDT",1728214847684,134.505,2428.29,2428.28,5.155]
["binance-futures","ETHUSDT",1728214886890,30.002,2428.4,2428.39,88.819]
["binance-futures","ETHUSDT",1728214903179,92.685,2427.65,2427.64,30.391]
["binance-futures","ETHUSDT",1728214948825,132.32,2427.74,2427.73,14.581]
["binance-futures","ETHUSDT",1728215003050,83.728,2428.69,2428.68,8.62]
["binance-futures","ETHUSDT",1728215039882,46.366,2428.34,2428.33,43.638]
["binance-futures","ETHUSDT",1728215094506,206.233,2427.54,2427.53,14.803]
["binance-futures","ETHUSDT",1728215112241,47.669,2427.7,2427.69,156.702]
["binance-futures","ETHUSDT",1728215149753,47.398,2429.0,2428.99,48.84]
["binance-futures","ETHUSDT",1728215211567,28.944,2428.9,2428.89,55.393]
["binance-futures","ETHUSDT",1728215228768,57.515,2428.73,2428.72,60.956]
["binance-futures","ETHUSDT",1728215297605,65.345,2426.98,2426.97,36.849]
["binance-futures","ETHUSDT",1728215326007,0.857,2427.09,2427.08,61.505]
["binance-futures","ETHUSDT",1728215342103,12.38,2427.2,2427.19,108.481]
["binance-futures","ETHUSDT",1728215404091,47.034,2427.66,2427.65,2.857]
["binance-futures","ETHUSDT",1728215430139,17.453,2427.8,2427.79,73.19]
["binance-futures","ETHUSDT",1728215496914,81.391,2428.13,2428.12,1.378]
["binance-futures","ETHUSDT",1728215506105,32.268,2428.53,2428.52,88.403]
["binance-futures","ETHUSDT",1728215541203,17.641,2427.95,2427.94,31.339]
["binance-futures","ETHUSDT",1728215609420,63.579,2428.78,2428.77,94.361]
["binance-futures","ETHUSDT",1728215625194,23.163,2428.26,2428.25,40.169]
["binance-futures","ETHUSDT",1728215690103,3.377,2429.28,2429.27,135.866]
["binance-futures","ETHUSDT",1728215720400,105.941,2428.51,2428.5,9.566]
["binance-futures","ETHUSDT",1728215766741,1.434,2428.53,2428.52,100.667]
["binance-futures","ETHUSDT",1728215803701,35.903,2428.68,2428.67,35.459]
["binance-futures","ETHUSDT",1728215834744,70.423,2427.7,2427.69,7.887]
["binance-futures","ETHUSDT",1728215870016,4.949,2426.49,2426.48,131.766]
["binance-futures","ETHUSDT",1728215917679,40.51,2426.75,2426.74,84.967]
["binance-futures","ETHUSDT",1728215937935,158.738,2426.55,2426.54,124.413]
["binance-futures","ETHUSDT",1728215986934,136.683,2426.17,2426.16,2.42]
["binance-futures","ETHUSDT",1728216045436,65.539,2426.25,2426.24,16.898]
["binance-futures","ETHUSDT",1728216061715,0.406,2426.27,2426.26,112.771]
["binance-futures","ETHUSDT",1728216132865,144.502,2426.21,2426.2,3.935]
["binance-futures","ETHUSDT",1728216146389,78.296,2425.62,2425.61,11.71]
["binance-futures","ETHUSDT",1728216177132,217.979,2425.01,2425.0,153.281]
["binance-futures","ETHUSDT",1728216242478,150.139,2424.18,2424.17,1.262]
["binance-futures","ETHUSDT",1728216267632,36.949,2424.3,2424.29,86.215]
["binance-futures","ETHUSDT",1728216332368,38.497,2427.6,2427.59,176.102]
["binance-futures","ETHUSDT",1728216365097,76.437,2427.92,2427.91,113.034]
["binance-futures","ETHUSDT",1728216379732,41.731,2428.49,2428.48,150.229]
["binance-futures","ETHUSDT",1728216434235,13.29,2429.16,2429.15,94.427]
["binance-futures","ETHUSDT",1728216462498,5.051,2429.39,2429.38,73.937]
["binance-futures","ETHUSDT",1728216489572,44.014,2431.07,2431.06,43.028]
["binance-futures","ETHUSDT",1728216529807,54.735,2430.1,2430.09,40.799]
["binance-futures","ETHUSDT",1728216567404,172.544,2428.78,2428.77,24.851]
["binance-futures","ETHUSDT",1728216627605,41.228,2428.3,2428.29,77.42]
["binance-futures","ETHUSDT",1728216666416,51.373,2427.95,2427.94,51.607]
["binance-futures","ETHUSDT",1728216677210,32.047,2428.05,2428.04,44.532]
["binance-futures","ETHUSDT",1728216748204,159.9,2426.77,2426.76,56.844]
["binance-futures","ETHUSDT",1728216791631,52.579,2427.74,2427.73,52.691]
["binance-futures","ETHUSDT",1728216793101,59.247,2427.74,2427.73,87.519]
["binance-futures","ETHUSDT",1728216866365,1.2,2429.05,2429.04,145.415]
["binance-futures","ETHUSDT",1728216905245,176.449,2429.4,2429.39,42.919]
["binance-futures","ETHUSDT",1728216961405,16.731,2428.85,2428.84,145.968]
["binance-futures","ETHUSDT",1728216979024,17.413,2428.37,2428.35,0.009]
["binance-futures","ETHUSDT",1728217023536,29.644,2428.27,2428.26,46.685]
["binance-futures","ETHUSDT",1728217086054,170.806,2428.26,2428.25,10.524]
["binance-futures","ETHUSDT",1728217102667,16.831,2428.85,2428.84,65.808]
["binance-futures","ETHUSDT",1728217181066,105.578,2429.0,2428.99,126.215]
["binance-futures","ETHUSDT",1728217217994,177.221,2428.82,2428.81,47.936]
["binance-futures","ETHUSDT",1728217236655,183.805,2428.48,2428.47,36.479]
["binance-futures","ETHUSDT",1728217300513,58.509,2428.74,2428.73,5.486]
["binance-futures","ETHUSDT",1728217330211,90.304,2428.99,2428.98,7.061]
["binance-futures","ETHUSDT",1728217363303,93.736,2429.0,2428.99,16.418]
["binance-futures","ETHUSDT",1728217417460,33.401,2430.0,2429.99,105.738]
["binance-futures","ETHUSDT",1728217455391,86.443,2430.51,2430.5,7.181]
["binance-futures","ETHUSDT",1728217510009,42.582,2431.74,2431.73,27.864]
["binance-futures","ETHUSDT",1728217546400,54.437,2431.17,2431.16,59.981]
["binance-futures","ETHUSDT",1728217580295,94.331,2431.75,2431.74,4.766]
["binance-futures","ETHUSDT",1728217627487,24.28,2430.46,2430.45,93.287]
["binance-futures","ETHUSDT",1728217678406,59.61,2430.96,2430.95,12.003]
["binance-futures","ETHUSDT",1728217715498,90.334,2430.97,2430.96,193.781]
["binance-futures","ETHUSDT",1728217801314,51.023,2429.74,2429.73,30.192]
["binance-futures","ETHUSDT",1728217814990,49.171,2430.0,2429.99,46.588]
["binance-futures","ETHUSDT",1728217890047,56.44,2431.25,2431.24,19.559]
["binance-futures","ETHUSDT",1728217931482,57.72,2431.84,2431.83,18.007]
["binance-futures","ETHUSDT",1728217937505,107.051,2431.66,2431.65,55.266]
["binance-futures","ETHUSDT",1728218011253,159.259,2430.55,2430.54,22.658]
["binance-futures","ETHUSDT",1728218046517,99.45,2431.18,2431.17,48.297]
["binance-futures","ETHUSDT",1728218062050,71.497,2431.65,2431.64,110.183]
["binance-futures","ETHUSDT",1728218137504,84.287,2431.12,2431.11,0.992]
["binance-futures","ETHUSDT",1728218159353,79.49,2430.46,2430.45,12.536]
["binance-futures","ETHUSDT",1728218229018,41.126,2430.6,2430.59,4.753]
["binance-futures","ETHUSDT",1728218244933,2.625,2431.07,2431.06,168.553]
["binance-futures","ETHUSDT",1728218317059,48.386,2430.46,2430.45,38.44]
["binance-futures","ETHUSDT",1728218356225,0.487,2430.56,2430.55,116.98]
["binance-futures","ETHUSDT",1728218375306,152.907,2430.55,2430.54,9.814]
["binance-futures","ETHUSDT",1728218436704,11.768,2430.01,2430.0,103.038]
["binance-futures","ETHUSDT",1728218469158,173.474,2428.99,2428.98,0.923]
["binance-futures","ETHUSDT",1728218497415,33.476,2428.01,2428.0,87.792]
["binance-futures","ETHUSDT",1728218540414,11.66,2427.5,2427.49,85.298]
["binance-futures","ETHUSDT",1728218584803,8.76,2427.92,2427.91,79.285]
["binance-futures","ETHUSDT",1728218618246,61.803,2429.2,2429.19,87.686]
["binance-futures","ETHUSDT",1728218703440,9.475,2428.51,2428.5,50.215]
["binance-futures","ETHUSDT",1728218715949,46.081,2428.88,2428.87,121.164]
["binance-futures","ETHUSDT",1728218758738,48.967,2428.01,2428.0,12.552]
["binance-futures","ETHUSDT",1728218811105,139.321,2428.03,2428.02,10.062]
["binance-futures","ETHUSDT",1728218846118,76.383,2427.36,2427.35,34.188]
["binance-futures","ETHUSDT",1728218915863,39.621,2427.51,2427.5,19.455]
["binance-futures","ETHUSDT",1728218936637,25.721,2427.21,2427.2,85.182]
["binance-futures","ETHUSDT",1728218970229,51.788,2428.41,2428.4,36.376]
["binance-futures","ETHUSDT",1728219037441,48.217,2428.42,2428.41,86.774]
["binance-futures","ETHUSDT",1728219066589,133.568,2427.99,2427.98,0.536]
["binance-futures","ETHUSDT",1728219100143,28.39,2428.58,2428.57,120.493]
["binance-futures","ETHUSDT",1728219173902,418.516,2429.0,2428.99,23.561]
["binance-futures","ETHUSDT",1728219194935,171.011,2429.75,2429.74,0.506]
["binance-futures","ETHUSDT",1728219268307,31.363,2429.55,2429.54,125.652]
["binance-futures","ETHUSDT",1728219286006,35.325,2428.46,2428.45,133.471]
["binance-futures","ETHUSDT",1728219317625,141.512,2427.56,2427.55,2.484]
["binance-futures","ETHUSDT",1728219380603,3.949,2426.93,2426.92,84.277]
["binance-futures","ETHUSDT",1728219443730,1.529,2428.33,2428.32,179.36]
["binance-futures","ETHUSDT",1728219487259,36.513,2428.76,2428.75,15.614]
["binance-futures","ETHUSDT",1728219506378,37.56,2428.76,2428.75,32.536]
["binance-futures","ETHUSDT",1728219565204,3.213,2428.27,2428.26,64.532]
["binance-futures","ETHUSDT",1728219617617,53.685,2428.7,2428.69,82.605]
["binance-futures","ETHUSDT",1728219633081,35.145,2428.79,2428.78,23.819]
["binance-futures","ETHUSDT",1728219673165,13.824,2429.49,2429.48,39.063]
["binance-futures","ETHUSDT",1728219716912,0.427,2430.69,2430.68,138.626]
["binance-futures","ETHUSDT",1728219744981,50.378,2431.32,2431.31,37.776]
["binance-futures","ETHUSDT",1728219810444,1.083,2431.5,2431.49,120.674]
["binance-futures","ETHUSDT",1728219827105,182.331,2431.89,2431.88,16.886]
["binance-futures","ETHUSDT",1728219855767,0.184,2430.99,2430.98,89.513]
["binance-futures","ETHUSDT",1728219889339,9.92,2434.66,2434.65,75.44]
["binance-futures","ETHUSDT",1728219927668,75.698,2434.13,2434.12,30.455]
["binance-futures","ETHUSDT",1728219984767,70.415,2431.33,2431.32,11.254]
["binance-futures","ETHUSDT",1728220004464,38.679,2431.0,2430.99,1.115]
["binance-futures","ETHUSDT",1728220032476,16.994,2431.64,2431.63,36.506]
["binance-futures","ETHUSDT",1728220082548,18.146,2430.0,2429.99,168.488]
["binance-futures","ETHUSDT",1728220112524,57.247,2429.49,2429.48,30.853]
["binance-futures","ETHUSDT",1728220144427,134.679,2429.87,2429.86,7.671]
["binance-futures","ETHUSDT",1728220207055,9.52,2429.85,2429.84,113.825]
["binance-futures","ETHUSDT",1728220232330,190.608,2429.83,2429.82,476.642]
["binance-futures","ETHUSDT",1728220266013,10.767,2429.83,2429.82,426.522]
["binance-futures","ETHUSDT",1728220321473,60.991,2429.84,2429.83,71.322]
["binance-futures","ETHUSDT",1728220354704,195.881,2428.32,2428.31,37.494]
["binance-futures","ETHUSDT",1728220420568,62.269,2428.57,2428.56,69.498]
["binance-futures","ETHUSDT",1728220423492,59.207,2428.57,2428.56,66.117]
["binance-futures","ETHUSDT",1728220470367,225.995,2428.31,2428.3,44.085]
["binance-futures","ETHUSDT",1728220526370,90.967,2429.77,2429.76,31.375]
["binance-futures","ETHUSDT",1728220574556,3.934,2429.76,2429.75,157.483]
["binance-futures","ETHUSDT",1728220589631,3.385,2430.11,2430.1,78.464]
["binance-futures","ETHUSDT",1728220646062,74.733,2430.39,2430.38,79.966]
["binance-futures","ETHUSDT",1728220684503,4.085,2430.92,2430.91,157.098]
["binance-futures","ETHUSDT",1728220738323,71.283,2430.91,2430.9,110.047]
["binance-futures","ETHUSDT",1728220769005,22.415,2431.8,2431.79,132.045]
["binance-futures","ETHUSDT",1728220795725,111.401,2431.67,2431.66,1.625]
["binance-futures","ETHUSDT",1728220855303,154.083,2430.28,2430.27,43.924]
["binance-futures","ETHUSDT",1728220884667,0.495,2430.78,2430.77,138.047]
["binance-futures","ETHUSDT",1728220943618,7.071,2429.67,2429.66,70.197]
["binance-futures","ETHUSDT",1728220972098,11.324,2429.64,2429.63,207.836]
["binance-futures","ETHUSDT",1728221003664,179.4,2429.4,2429.39,22.351]
["binance-futures","ETHUSDT",1728221074486,58.909,2430.4,2430.39,17.868]
["binance-futures","ETHUSDT",1728221097003,11.816,2429.6,2429.59,118.146]
["binance-futures","ETHUSDT",1728221130604,108.447,2429.68,2429.67,10.911]
["binance-futures","ETHUSDT",1728221193165,144.566,2430.16,2430.15,12.094]
["binance-futures","ETHUSDT",1728221232232,49.484,2430.23,2430.22,28.852]
["binance-futures","ETHUSDT",1728221276560,111.41,2429.31,2429.3,15.388]
["binance-futures","ETHUSDT",1728221324761,28.074,2429.31,2429.3,54.231]
["binance-futures","ETHUSDT",1728221357748,97.572,2429.31,2429.3,19.893]
["binance-futures","ETHUSDT",1728221406156,31.947,2428.47,2428.46,82.026]
["binance-futures","ETHUSDT",1728221444872,16.923,2428.71,2428.7,86.183]
["binance-futures","ETHUSDT",1728221477206,15.92,2429.38,2429.37,165.887]
["binance-futures","ETHUSDT",1728221523528,68.992,2429.19,2429.18,18.274]
["binance-futures","ETHUSDT",1728221574554,52.788,2429.23,2429.22,76.717]
["binance-futures","ETHUSDT",1728221634663,56.082,2429.89,2429.88,39.394]
["binance-futures","ETHUSDT",1728221682996,50.906,2431.6,2431.59,137.183]
["binance-futures","ETHUSDT",1728221700758,211.417,2431.6,2431.59,22.699]
["binance-futures","ETHUSDT",1728221755365,63.977,2431.9,2431.89,79.426]
["binance-futures","ETHUSDT",1728221789094,62.96,2431.8,2431.79,10.361]
["binance-futures","ETHUSDT",1728221817287,174.573,2431.8,2431.79,20.875]
["binance-futures","ETHUSDT",1728221880242,82.037,2431.42,2431.41,13.046]
["binance-futures","ETHUSDT",1728221904041,0.63,2431.25,2431.24,69.171]
["binance-futures","ETHUSDT",1728221971277,4.542,2430.97,2430.96,108.391]
["binance-futures","ETHUSDT",1728222004203,97.666,2430.87,2430.86,1.073]
["binance-futures","ETHUSDT",1728222059067,138.68,2430.6,2430.59,1.781]
["binance-futures","ETHUSDT",1728222093748,28.896,2430.64,2430.63,0.06]
["binance-futures","ETHUSDT",1728222126837,31.576,2430.2,2430.19,50.342]
["binance-futures","ETHUSDT",1728222193966,5.537,2430.35,2430.34,197.126]
["binance-futures","ETHUSDT",1728222224553,75.614,2430.35,2430.34,1.745]
["binance-futures","ETHUSDT",1728222257417,25.92,2430.19,2430.18,113.693]
["binance-futures","ETHUSDT",1728222316080,1.415,2429.7,2429.66,14.861]
["binance-futures","ETHUSDT",1728222351537,201.29,2429.32,2429.31,19.623]
["binance-futures","ETHUSDT",1728222385618,124.743,2429.48,2429.47,14.324]
["binance-futures","ETHUSDT",1728222428125,57.382,2430.57,2430.56,36.661]
["binance-futures","ETHUSDT",1728222472808,50.551,2431.7,2431.69,18.766]
["binance-futures","ETHUSDT",1728222521622,85.827,2431.76,2431.75,43.926]
["binance-futures","ETHUSDT",1728222566626,67.791,2431.42,2431.41,38.694]
["binance-futures","ETHUSDT",1728222600298,3390.596,2432.0,2431.99,263.692]
["binance-futures","ETHUSDT",1728222639168,112.502,2431.73,2431.72,13.503]
["binance-futures","ETHUSDT",1728222687020,121.531,2433.0,2432.99,0.915]
["binance-futures","ETHUSDT",1728222716140,112.763,2433.35,2433.34,2.794]
["binance-futures","ETHUSDT",1728222781084,123.781,2432.49,2432.48,10.1]
["binance-futures","ETHUSDT",1728222803471,35.212,2432.5,2432.49,95.294]
["binance-futures","ETHUSDT",1728222861561,40.874,2431.05,2431.04,91.825]
["binance-futures","ETHUSDT",1728222895715,34.499,2431.0,2430.99,90.836]
["binance-futures","ETHUSDT",1728222929715,44.574,2430.9,2430.89,83.662]
["binance-futures","ETHUSDT",1728222988105,66.611,2429.21,2429.2,45.971]
["binance-futures","ETHUSDT",1728223006800,68.974,2429.36,2429.35,54.231]
["binance-futures","ETHUSDT",1728223076445,44.069,2430.28,2430.27,32.896]
["binance-futures","ETHUSDT",1728223111522,54.393,2430.5,2430.49,50.062]
["binance-futures","ETHUSDT",1728223165551,55.065,2429.79,2429.78,68.911]
["binance-futures","ETHUSDT",1728223207559,60.934,2429.99,2429.98,43.728]
["binance-futures","ETHUSDT",1728223240141,135.289,2430.33,2430.32,86.848]
["binance-futures","ETHUSDT",1728223278761,220.218,2428.93,2428.92,17.801]
["binance-futures","ETHUSDT",1728223322506,88.507,2427.06,2427.05,9.243]
["binance-futures","ETHUSDT",1728223352624,36.649,2426.85,2426.84,23.899]
["binance-futures","ETHUSDT",1728223397246,101.876,2426.84,2426.83,41.534]
["binance-futures","ETHUSDT",1728223438669,55.132,2426.98,2426.97,73.769]
["binance-futures","ETHUSDT",1728223467153,87.606,2426.54,2426.53,47.589]
["binance-futures","ETHUSDT",1728223501999,1.506,2425.51,2425.5,144.853]
["binance-futures","ETHUSDT",1728223549487,68.911,2426.76,2426.75,15.379]
["binance-futures","ETHUSDT",1728223606931,34.597,2426.47,2426.46,75.657]
["binance-futures","ETHUSDT",1728223649350,97.655,2427.11,2427.1,33.169]
["binance-futures","ETHUSDT",1728223669091,48.092,2426.77,2426.76,29.605]
["binance-futures","ETHUSDT",1728223701971,19.403,2427.38,2427.37,72.056]
["binance-futures","ETHUSDT",1728223759783,124.733,2427.01,2427.0,53.454]
["binance-futures","ETHUSDT",1728223793269,45.956,2427.43,2427.42,98.124]
["binance-futures","ETHUSDT",1728223855429,59.494,2429.82,2429.81,6.524]
["binance-futures","ETHUSDT",1728223879969,172.102,2429.88,2429.87,1.516]
["binance-futures","ETHUSDT",1728223940968,56.306,2429.97,2429.96,10.474]
["binance-futures","ETHUSDT",1728223970342,32.947,2430.53,2430.52,140.463]
["binance-futures","ETHUSDT",1728224007033,165.15,2429.83,2429.82,39.616]
["binance-futures","ETHUSDT",1728224070380,38.25,2430.51,2430.5,68.467]
["binance-futures","ETHUSDT",1728224086566,7.59,2430.67,2430.66,165.242]
["binance-futures","ETHUSDT",1728224130193,20.855,2432.0,2431.99,74.006]
["binance-futures","ETHUSDT",1728224180856,92.371,2432.82,2432.81,39.949]
["binance-futures","ETHUSDT",1728224224448,7.291,2432.04,2432.03,64.864]
["binance-futures","ETHUSDT",1728224265883,58.005,2432.15,2432.14,7.632]
["binance-futures","ETHUSDT",1728224296923,228.818,2431.1,2431.09,0.679]
["binance-futures","ETHUSDT",1728224332505,12.667,2431.74,2431.73,128.03]
["binance-futures","ETHUSDT",1728224390578,41.39,2432.16,2432.15,80.867]
["binance-futures","ETHUSDT",1728224423150,10.229,2432.6,2432.59,197.799]
["binance-futures","ETHUSDT",1728224468399,225.388,2433.16,2433.15,51.678]
["binance-futures","ETHUSDT",1728224513384,57.073,2433.78,2433.77,28.797]
["binance-futures","ETHUSDT",1728224541609,59.784,2434.82,2434.81,40.138]
["binance-futures","ETHUSDT",1728224575291,58.276,2434.76,2434.75,140.65]
["binance-futures","ETHUSDT",1728224632005,96.168,2434.83,2434.82,20.645]
["binance-futures","ETHUSDT",1728224662524,9.031,2435.4,2435.39,152.021]
["binance-futures","ETHUSDT",1728224723296,0.669,2435.53,2435.52,84.463]
["binance-futures","ETHUSDT",1728224744416,105.068,2435.72,2435.71,30.892]
["binance-futures","ETHUSDT",1728224798142,5.081,2435.4,2435.39,138.037]
["binance-futures","ETHUSDT",1728224820592,9.583,2437.97,2437.96,179.347]
["binance-futures","ETHUSDT",1728224848747,2.796,2438.29,2438.28,56.871]
["binance-futures","ETHUSDT",1728224896206,31.617,2438.65,2438.64,24.711]
["binance-futures","ETHUSDT",1728224910063,18.465,2436.79,2436.78,63.799]
["binance-futures","ETHUSDT",1728224948061,120.298,2436.5,2436.49,10.23]
["binance-futures","ETHUSDT",1728224993288,58.277,2435.35,2435.34,15.013]
["binance-futures","ETHUSDT",1728225028630,3.51,2436.58,2436.57,94.745]
["binance-futures","ETHUSDT",1728225078487,65.594,2437.58,2437.57,0.118]
["binance-futures","ETHUSDT",1728225088204,110.143,2437.67,2437.66,0.961]
["binance-futures","ETHUSDT",1728225134545,105.427,2437.03,2437.02,1.437]
["binance-futures","ETHUSDT",1728225185776,13.393,2435.5,2435.49,101.249]
["binance-futures","ETHUSDT",1728225224424,49.287,2435.82,2435.81,10.202]
["binance-futures","ETHUSDT",1728225270766,62.242,2435.16,2435.15,26.137]
["binance-futures","ETHUSDT",1728225301223,9.349,2434.92,2434.91,39.882]
["binance-futures","ETHUSDT",1728225330147,6.026,2434.72,2434.71,104.4]
["binance-futures","ETHUSDT",1728225379242,23.241,2435.7,2435.69,100.437]
["binance-futures","ETHUSDT",1728225406203,96.403,2437.47,2437.46,50.028]
["binance-futures","ETHUSDT",1728225426402,6.48,2437.51,2437.5,142.814]
["binance-futures","ETHUSDT",1728225483150,53.048,2439.39,2439.38,50.363]
["binance-futures","ETHUSDT",1728225510152,38.569,2438.59,2438.58,18.024]
["binance-futures","ETHUSDT",1728225537149,115.253,2439.89,2439.88,74.675]
["binance-futures","ETHUSDT",1728225582674,97.409,2443.35,2443.34,24.118]
["binance-futures","ETHUSDT",1728225606355,6.996,2443.75,2443.74,59.208]
["binance-futures","ETHUSDT",1728225653630,38.231,2444.51,2444.5,50.7]
["binance-futures","ETHUSDT",1728225675120,1.513,2447.01,2447.0,66.378]
["binance-futures","ETHUSDT",1728225718665,6.6,2449.1,2449.08,0.055]
["binance-futures","ETHUSDT",1728225737233,112.991,2446.7,2446.69,16.543]
["binance-futures","ETHUSDT",1728225767486,30.563,2446.2,2446.19,159.656]
["binance-futures","ETHUSDT",1728225812854,42.746,2444.47,2444.46,32.152]
["binance-futures","ETHUSDT",1728225823685,25.231,2444.71,2444.7,68.574]
["binance-futures","ETHUSDT",1728225866534,45.834,2446.69,2446.68,89.68]
["binance-futures","ETHUSDT",1728225914178,0.491,2447.15,2447.14,97.494]
["binance-futures","ETHUSDT",1728225949096,131.816,2447.87,2447.86,2.431]
["binance-futures","ETHUSDT",1728225985154,102.012,2445.66,2445.65,11.695]
["binance-futures","ETHUSDT",1728225991112,111.694,2444.97,2444.95,0.43]
["binance-futures","ETHUSDT",1728226036018,35.787,2445.28,2445.27,26.957]
["binance-futures","ETHUSDT",1728226082245,51.439,2449.07,2449.06,2.904]
["binance-futures","ETHUSDT",1728226112896,46.031,2446.39,2446.38,29.639]
["binance-futures","ETHUSDT",1728226133477,60.9,2445.17,2445.16,8.015]
["binance-futures","ETHUSDT",1728226181038,1.744,2445.36,2445.35,49.243]
["binance-futures","ETHUSDT",1728226204543,125.511,2445.59,2445.58,23.989]
["binance-futures","ETHUSDT",1728226257025,30.38,2446.19,2446.18,144.032]
["binance-futures","ETHUSDT",1728226283076,70.779,2446.5,2446.49,9.247]
["binance-futures","ETHUSDT",1728226298647,26.308,2446.63,2446.62,9.345]
["binance-futures","ETHUSDT",1728226360571,12.537,2447.77,2447.76,84.072]
["binance-futures","ETHUSDT",1728226385994,24.909,2447.89,2447.88,91.345]
["binance-futures","ETHUSDT",1728226408599,21.939,2447.18,2447.17,156.386]
["binance-futures","ETHUSDT",1728226462703,53.997,2447.81,2447.8,60.465]
["binance-futures","ETHUSDT",1728226488532,50.331,2447.14,2447.13,0.888]
["binance-futures","ETHUSDT",1728226535986,10.484,2450.37,2450.36,63.725]
["binance-futures","ETHUSDT",1728226560626,29.104,2451.53,2451.52,41.744]
["binance-futures","ETHUSDT",1728226583707,110.621,2454.71,2454.7,4.938]
["binance-futures","ETHUSDT",1728226619832,39.867,2453.08,2453.07,8.994]
["binance-futures","ETHUSDT",1728226652508,117.575,2454.98,2454.97,65.673]
["binance-futures","ETHUSDT",1728226697671,89.356,2454.98,2454.97,11.496]
["binance-futures","ETHUSDT",1728226705464,61.244,2455.38,2455.37,11.654]
["binance-futures","ETHUSDT",1728226747167,36.294,2451.55,2451.54,53.897]
["binance-futures","ETHUSDT",1728226796256,15.168,2451.56,2451.55,89.82]
["binance-futures","ETHUSDT",1728226828305,7.249,2453.01,2453.0,55.995]
["binance-futures","ETHUSDT",1728226845693,72.871,2453.43,2453.42,20.611]
["binance-futures","ETHUSDT",1728226893555,81.546,2451.51,2451.5,9.002]
["binance-futures","ETHUSDT",1728226918769,14.974,2450.47,2450.46,0.09]
["binance-futures","ETHUSDT",1728226964396,10.354,2448.54,2448.53,99.542]
["binance-futures","ETHUSDT",1728226991880,69.315,2448.33,2448.32,59.44]
["binance-futures","ETHUSDT",1728227014245,0.205,2447.42,2447.41,100.971]
["binance-futures","ETHUSDT",1728227061389,14.075,2447.58,2447.57,66.862]
["binance-futures","ETHUSDT",1728227082136,95.551,2447.32,2447.31,59.61]
["binance-futures","ETHUSDT",1728227102275,113.02,2445.73,2445.72,133.848]
["binance-futures","ETHUSDT",1728227160746,66.733,2444.99,2444.98,23.587]
["binance-futures","ETHUSDT",1728227172057,158.832,2444.0,2443.99,21.001]
["binance-futures","ETHUSDT",1728227231244,1120.175,2445.0,2444.99,83.321]
["binance-futures","ETHUSDT",1728227257170,160.107,2445.82,2445.81,86.31]
["binance-futures","ETHUSDT",1728227293923,175.165,2446.75,2446.74,17.396]
["binance-futures","ETHUSDT",1728227332818,109.138,2445.88,2445.87,36.272]
["binance-futures","ETHUSDT",1728227361341,148.739,2445.68,2445.67,21.484]
["binance-futures","ETHUSDT",1728227411146,139.059,2446.64,2446.63,35.703]
["binance-futures","ETHUSDT",1728227440470,101.398,2448.6,2448.59,9.695]
["binance-futures","ETHUSDT",1728227465417,1.678,2448.35,2448.34,41.455]
["binance-futures","ETHUSDT",1728227503018,58.361,2448.42,2448.41,74.071]
["binance-futures","ETHUSDT",1728227544557,62.956,2447.47,2447.46,29.244]
["binance-futures","ETHUSDT",1728227558881,13.666,2446.57,2446.56,69.368]
["binance-futures","ETHUSDT",1728227601669,158.329,2445.51,2445.5,13.733]
["binance-futures","ETHUSDT",1728227653897,65.014,2444.59,2444.58,106.352]
["binance-futures","ETHUSDT",1728227705124,0.474,2444.87,2444.86,95.176]
["binance-futures","ETHUSDT",1728227738478,29.118,2446.0,2445.99,146.737]
["binance-futures","ETHUSDT",1728227762959,78.588,2445.73,2445.72,121.504]
["binance-futures","ETHUSDT",1728227816272,229.695,2445.53,2445.52,9.467]
["binance-futures","ETHUSDT",1728227839510,63.224,2444.27,2444.26,61.231]
["binance-futures","ETHUSDT",1728227857202,28.222,2442.29,2442.28,125.582]
["binance-futures","ETHUSDT",1728227918796,44.598,2443.72,2443.71,14.538]
["binance-futures","ETHUSDT",1728227934154,101.852,2443.52,2443.51,34.176]
["binance-futures","ETHUSDT",1728228001899,4.746,2444.25,2444.24,107.934]
["binance-futures","ETHUSDT",1728228020187,61.546,2442.79,2442.78,93.334]
["binance-futures","ETHUSDT",1728228055723,113.313,2442.61,2442.6,12.803]
["binance-futures","ETHUSDT",1728228104152,52.295,2441.77,2441.76,46.339]
["binance-futures","ETHUSDT",1728228113845,31.876,2441.62,2441.61,54.838]
["binance-futures","ETHUSDT",1728228147321,50.07,2441.43,2441.42,11.173]
["binance-futures","ETHUSDT",1728228211691,97.463,2443.12,2443.11,66.988]
["binance-futures","ETHUSDT",1728228251486,2.714,2443.74,2443.73,54.411]
["binance-futures","ETHUSDT",1728228297465,87.24,2444.59,2444.58,47.262]
["binance-futures","ETHUSDT",1728228328485,9.699,2443.68,2443.67,61.304]
["binance-futures","ETHUSDT",1728228375606,63.295,2441.15,2441.14,60.957]
["binance-futures","ETHUSDT",1728228412266,117.696,2440.9,2440.89,16.625]
["binance-futures","ETHUSDT",1728228438344,52.324,2440.78,2440.77,83.247]
["binance-futures","ETHUSDT",1728228471855,42.195,2438.13,2438.12,23.218]
["binance-futures","ETHUSDT",1728228512810,131.365,2440.29,2440.28,3.898]
["binance-futures","ETHUSDT",1728228541827,35.895,2440.3,2440.29,28.563]
["binance-futures","ETHUSDT",1728228566973,42.327,2439.85,2439.84,62.7]
["binance-futures","ETHUSDT",1728228619906,12.338,2442.61,2442.6,78.9]
["binance-futures","ETHUSDT",1728228634221,13.281,2443.52,2443.51,122.252]
["binance-futures","ETHUSDT",1728228701074,38.968,2441.28,2441.27,2.27]
["binance-futures","ETHUSDT",1728228728551,57.12,2441.6,2441.59,44.798]
["binance-futures","ETHUSDT",1728228743363,30.49,2440.34,2440.33,49.827]
["binance-futures","ETHUSDT",1728228801367,15.676,2442.16,2442.15,120.213]
["binance-futures","ETHUSDT",1728228827425,39.018,2443.1,2443.09,129.876]
["binance-futures","ETHUSDT",1728228895133,18.034,2442.69,2442.68,83.693]
["binance-futures","ETHUSDT",1728228905512,0.785,2443.73,2443.72,195.419]
["binance-futures","ETHUSDT",1728228938679,92.398,2444.2,2444.19,11.096]
["binance-futures","ETHUSDT",1728229009157,149.624,2444.51,2444.5,6.788]
["binance-futures","ETHUSDT",1728229052183,135.694,2443.92,2443.91,52.133]
["binance-futures","ETHUSDT",1728229100775,33.255,2444.66,2444.65,209.468]
["binance-futures","ETHUSDT",1728229129348,96.415,2445.51,2445.5,2.533]
["binance-futures","ETHUSDT",1728229178107,112.544,2446.77,2446.76,0.444]
["binance-futures","ETHUSDT",1728229214351,3.152,2446.48,2446.47,44.35]
["binance-futures","ETHUSDT",1728229248328,169.742,2447.28,2447.27,18.673]
["binance-futures","ETHUSDT",1728229259153,61.39,2447.28,2447.27,85.767]
["binance-futures","ETHUSDT",1728229330227,152.946,2447.77,2447.76,16.038]
["binance-futures","ETHUSDT",1728229355746,130.411,2446.85,2446.84,31.005]
["binance-futures","ETHUSDT",1728229413211,86.828,2446.64,2446.63,72.911]
["binance-futures","ETHUSDT",1728229445280,23.34,2446.01,2446.0,55.873]
["binance-futures","ETHUSDT",1728229481088,0.933,2446.01,2446.0,162.35]
["binance-futures","ETHUSDT",1728229532408,109.566,2445.59,2445.58,12.39]
["binance-futures","ETHUSDT",1728229560326,78.2,2445.59,2445.58,172.161]
["binance-futures","ETHUSDT",1728229583586,107.131,2444.74,2444.73,9.882]
["binance-futures","ETHUSDT",1728229641191,102.474,2445.05,2445.04,101.219]
["binance-futures","ETHUSDT",1728229657820,57.916,2444.62,2444.61,13.187]
["binance-futures","ETHUSDT",1728229728345,91.469,2444.92,2444.91,22.829]
["binance-futures","ETHUSDT",1728229759811,6.262,2444.29,2444.28,80.059]
["binance-futures","ETHUSDT",1728229778160,79.848,2444.45,2444.44,15.006]
["binance-futures","ETHUSDT",1728229838704,51.621,2443.68,2443.67,7.558]
["binance-futures","ETHUSDT",1728229880071,49.877,2444.3,2444.29,51.972]
["binance-futures","ETHUSDT",1728229894328,0.36,2445.95,2445.94,9.598]
["binance-futures","ETHUSDT",1728229940601,45.311,2446.24,2446.23,42.385]
["binance-futures","ETHUSDT",1728229978166,38.578,2446.11,2446.1,85.317]
["binance-futures","ETHUSDT",1728230049426,28.958,2446.12,2446.11,94.756]
["binance-futures","ETHUSDT",1728230090772,38.808,2445.75,2445.74,57.036]
["binance-futures","ETHUSDT",1728230098677,59.873,2445.75,2445.74,51.588]
["binance-futures","ETHUSDT",1728230168800,44.725,2447.38,2447.37,26.23]
["binance-futures","ETHUSDT",1728230196369,4.281,2446.43,2446.42,132.918]
["binance-futures","ETHUSDT",1728230215975,43.943,2446.31,2446.3,45.872]
["binance-futures","ETHUSDT",1728230288013,0.025,2447.01,2446.99,19.152]
["binance-futures","ETHUSDT",1728230323097,84.762,2446.66,2446.65,29.828]
["binance-futures","ETHUSDT",1728230375464,34.554,2445.63,2445.62,38.705]
["binance-futures","ETHUSDT",1728230397814,46.16,2445.68,2445.67,28.751]
["binance-futures","ETHUSDT",1728230423817,6.3,2446.03,2446.02,164.338]
["binance-futures","ETHUSDT",1728230490768,13.671,2447.41,2447.4,193.718]
["binance-futures","ETHUSDT",1728230516952,68.2,2448.03,2448.02,75.561]
["binance-futures","ETHUSDT",1728230530807,155.713,2447.38,2447.37,36.626]
["binance-futures","ETHUSDT",1728230592453,201.448,2450.0,2449.99,174.179]
["binance-futures","ETHUSDT",1728230608501,186.183,2450.06,2450.05,75.55]
["binance-futures","ETHUSDT",1728230666613,21.434,2449.03,2449.02,199.262]
["binance-futures","ETHUSDT",1728230694455,10.203,2448.69,2448.68,137.658]
["binance-futures","ETHUSDT",1728230738345,75.729,2451.06,2451.05,26.5]
["binance-futures","ETHUSDT",1728230768824,41.794,2451.54,2451.53,24.279]
["binance-futures","ETHUSDT",1728230782149,1.567,2449.6,2449.59,99.809]
["binance-futures","ETHUSDT",1728230830516,62.392,2450.18,2450.17,61.212]
["binance-futures","ETHUSDT",1728230875265,34.635,2451.78,2451.77,126.448]
["binance-futures","ETHUSDT",1728230889881,60.818,2451.35,2451.34,13.189]
["binance-futures","ETHUSDT",1728230927354,110.689,2450.89,2450.88,2.112]
["binance-futures","ETHUSDT",1728230964617,97.023,2447.64,2447.63,5.664]
["binance-futures","ETHUSDT",1728230990095,36.615,2447.39,2447.38,79.098]
["binance-futures","ETHUSDT",1728231054924,76.931,2445.28,2445.27,31.319]
["binance-futures","ETHUSDT",1728231066249,0.382,2444.71,2444.7,83.149]
["binance-futures","ETHUSDT",1728231128487,169.238,2443.23,2443.22,36.784]
["binance-futures","ETHUSDT",1728231149354,0.141,2442.25,2442.24,72.353]
["binance-futures","ETHUSDT",1728231169705,62.58,2442.37,2442.36,14.2]
["binance-futures","ETHUSDT",1728231235580,38.031,2441.96,2441.95,65.532]
["binance-futures","ETHUSDT",1728231264181,59.567,2444.1,2444.09,18.145]
["binance-futures","ETHUSDT",1728231276918,23.052,2444.39,2444.38,27.285]
["binance-futures","ETHUSDT",1728231342371,31.998,2444.15,2444.14,37.284]
["binance-futures","ETHUSDT",1728231363503,112.362,2443.37,2443.36,1.083]
["binance-futures","ETHUSDT",1728231422848,9.602,2444.39,2444.38,216.044]
["binance-futures","ETHUSDT",1728231429404,77.064,2444.65,2444.64,4.371]
["binance-futures","ETHUSDT",1728231467350,2.061,2444.61,2444.6,193.11]
["binance-futures","ETHUSDT",1728231534689,36.188,2444.84,2444.83,22.245]
["binance-futures","ETHUSDT",1728231551889,84.115,2444.06,2444.05,32.426]
["binance-futures","ETHUSDT",1728231580121,144.006,2443.63,2443.62,13.409]
["binance-futures","ETHUSDT",1728231651049,41.967,2442.63,2442.62,27.729]
["binance-futures","ETHUSDT",1728231692883,62.876,2442.65,2442.64,3.495]
["binance-futures","ETHUSDT",1728231732284,37.996,2441.94,2441.93,26.736]
["binance-futures","ETHUSDT",1728231746994,39.878,2441.36,2441.35,52.274]
["binance-futures","ETHUSDT",1728231791900,0.981,2440.73,2440.72,117.209]
["binance-futures","ETHUSDT",1728231838607,18.253,2440.78,2440.77,105.511]
["binance-futures","ETHUSDT",1728231854452,104.152,2440.64,2440.63,11.14]
["binance-futures","ETHUSDT",1728231892854,125.142,2440.56,2440.55,6.805]
["binance-futures","ETHUSDT",1728231950397,2.378,2439.26,2439.25,126.477]
["binance-futures","ETHUSDT",1728231964334,20.859,2438.68,2438.67,60.866]
["binance-futures","ETHUSDT",1728232023503,143.465,2436.85,2436.84,1.069]
["binance-futures","ETHUSDT",1728232036479,92.566,2435.98,2435.97,18.145]
["binance-futures","ETHUSDT",1728232062355,28.653,2436.24,2436.23,51.146]
["binance-futures","ETHUSDT",1728232115361,54.267,2438.69,2438.68,92.176]
["binance-futures","ETHUSDT",1728232140066,79.227,2437.67,2437.66,63.439]
["binance-futures","ETHUSDT",1728232169156,54.626,2437.25,2437.24,67.665]
["binance-futures","ETHUSDT",1728232231103,27.239,2438.6,2438.59,52.118]
["binance-futures","ETHUSDT",1728232247443,43.046,2438.38,2438.37,126.804]
["binance-futures","ETHUSDT",1728232309599,74.901,2439.74,2439.73,33.908]
["binance-futures","ETHUSDT",1728232326181,32.819,2441.02,2441.01,39.248]
["binance-futures","ETHUSDT",1728232351450,0.484,2441.23,2441.22,128.249]
["binance-futures","ETHUSDT",1728232421251,160.332,2441.62,2441.61,13.45]
["binance-futures","ETHUSDT",1728232428788,108.116,2441.82,2441.81,1.53]
["binance-futures","ETHUSDT",1728232507371,139.928,2440.36,2440.35,7.294]
["binance-futures","ETHUSDT",1728232524600,42.044,2440.5,2440.49,6.623]
["binance-futures","ETHUSDT",1728232574431,37.631,2440.94,2440.93,1.892]
["binance-futures","ETHUSDT",1728232623464,27.559,2440.88,2440.87,14.264]
["binance-futures","ETHUSDT",1728232668147,4.197,2440.82,2440.81,46.041]
["binance-futures","ETHUSDT",1728232673654,34.736,2440.94,2440.93,30.559]
["binance-futures","ETHUSDT",1728232746368,27.137,2440.53,2440.52,14.966]
["binance-futures","ETHUSDT",1728232780403,4.72,2440.81,2440.8,36.125]
["binance-futures","ETHUSDT",1728232835489,31.427,2442.15,2442.14,40.139]
["binance-futures","ETHUSDT",1728232852304,132.83,2441.89,2441.88,23.379]
["binance-futures","ETHUSDT",1728232885365,82.553,2439.47,2439.46,41.505]
["binance-futures","ETHUSDT",1728232947501,36.889,2439.0,2438.99,15.041]
["binance-futures","ETHUSDT",1728232963254,45.491,2439.83,2439.82,69.884]
["binance-futures","ETHUSDT",1728233035386,44.556,2439.86,2439.85,12.209]
["binance-futures","ETHUSDT",1728233057437,16.242,2438.89,2438.88,66.99]
["binance-futures","ETHUSDT",1728233087468,67.2,2438.61,2438.6,28.627]
["binance-futures","ETHUSDT",1728233138243,59.318,2436.78,2436.77,5.22]
["binance-futures","ETHUSDT",1728233165853,13.928,2436.21,2436.2,41.907]
["binance-futures","ETHUSDT",1728233194172,39.324,2437.07,2437.06,60.101]
["binance-futures","ETHUSDT",1728233241400,119.538,2437.04,2437.03,31.151]
["binance-futures","ETHUSDT",1728233282873,9.508,2437.75,2437.74,138.191]
["binance-futures","ETHUSDT",1728233314144,23.452,2438.33,2438.32,38.754]
["binance-futures","ETHUSDT",1728233372659,110.21,2438.11,2438.1,36.897]
["binance-futures","ETHUSDT",1728233409466,40.719,2438.51,2438.5,34.485]
["binance-futures","ETHUSDT",1728233483795,65.862,2438.63,2438.62,42.875]
["binance-futures","ETHUSDT",1728233488204,29.374,2438.63,2438.62,48.894]
["binance-futures","ETHUSDT",1728233533733,0.861,2438.94,2438.93,94.319]
["binance-futures","ETHUSDT",1728233610977,232.465,2438.31,2438.3,5.672]
["binance-futures","ETHUSDT",1728233647154,2.664,2438.88,2438.87,79.84]
["binance-futures","ETHUSDT",1728233661345,56.528,2438.65,2438.64,88.479]
["binance-futures","ETHUSDT",1728233722452,72.992,2438.12,2438.11,53.245]
["binance-futures","ETHUSDT",1728233761498,126.254,2440.08,2440.07,11.716]
["binance-futures","ETHUSDT",1728233829440,118.902,2439.52,2439.51,35.557]
["binance-futures","ETHUSDT",1728233860076,149.267,2438.92,2438.91,0.752]
["binance-futures","ETHUSDT",1728233876343,142.327,2437.81,2437.8,12.242]
["binance-futures","ETHUSDT",1728233930528,30.044,2437.01,2437.0,108.028]
["binance-futures","ETHUSDT",1728233959915,74.15,2436.66,2436.65,66.761]
["binance-futures","ETHUSDT",1728233986091,17.206,2435.32,2435.31,97.762]
["binance-futures","ETHUSDT",1728234034126,58.331,2436.86,2436.85,45.177]
["binance-futures","ETHUSDT",1728234093835,53.967,2435.32,2435.31,21.193]
["binance-futures","ETHUSDT",1728234126519,62.069,2435.11,2435.1,2.579]
["binance-futures","ETHUSDT",1728234141074,5.47,2435.13,2435.12,224.186]
["binance-futures","ETHUSDT",1728234192535,69.598,2435.7,2435.69,70.117]
["binance-futures","ETHUSDT",1728234222695,4.742,2438.51,2438.5,109.966]
["binance-futures","ETHUSDT",1728234252669,161.428,2438.66,2438.65,66.429]
["binance-futures","ETHUSDT",1728234295528,34.549,2439.72,2439.71,168.773]
["binance-futures","ETHUSDT",1728234338626,100.503,2438.66,2438.65,61.602]
["binance-futures","ETHUSDT",1728234369805,11.587,2439.22,2439.21,95.391]
["binance-futures","ETHUSDT",1728234422101,102.756,2438.95,2438.94,8.248]
["binance-futures","ETHUSDT",1728234460455,106.848,2438.82,2438.81,18.224]
["binance-futures","ETHUSDT",1728234492630,84.076,2439.19,2439.18,13.82]
["binance-futures","ETHUSDT",1728234535369,20.189,2438.24,2438.23,96.957]
["binance-futures","ETHUSDT",1728234585334,105.164,2439.05,2439.04,73.48]
["binance-futures","ETHUSDT",1728234657867,6.396,2438.77,2438.76,86.91]
["binance-futures","ETHUSDT",1728234689086,79.187,2438.62,2438.61,3.03]
["binance-futures","ETHUSDT",1728234707806,75.736,2438.89,2438.88,5.063]
["binance-futures","ETHUSDT",1728234765495,80.527,2439.14,2439.13,99.754]
["binance-futures","ETHUSDT",1728234801105,16.104,2437.99,2437.98,98.305]
["binance-futures","ETHUSDT",1728234828181,100.322,2438.77,2438.76,25.962]
["binance-futures","ETHUSDT",1728234889679,98.457,2438.61,2438.6,54.844]
["binance-futures","ETHUSDT",1728234918049,61.821,2437.78,2437.77,66.811]
["binance-futures","ETHUSDT",1728234996081,12.415,2441.0,2440.99,201.397]
["binance-futures","ETHUSDT",1728235008961,176.662,2440.11,2440.1,2.664]
["binance-futures","ETHUSDT",1728235041142,0.534,2440.61,2440.6,89.307]
["binance-futures","ETHUSDT",1728235095530,120.347,2441.08,2441.07,4.366]
["binance-futures","ETHUSDT",1728235156385,54.699,2440.33,2440.32,42.2]
["binance-futures","ETHUSDT",1728235158802,49.781,2440.33,2440.32,46.419]
["binance-futures","ETHUSDT",1728235221022,39.404,2441.81,2441.8,168.07]
["binance-futures","ETHUSDT",1728235270772,9.034,2442.23,2442.22,105.508]
["binance-futures","ETHUSDT",1728235310952,19.187,2442.21,2442.2,65.487]
["binance-futures","ETHUSDT",1728235339372,195.404,2441.36,2441.35,14.015]
["binance-futures","ETHUSDT",1728235377373,13.892,2441.21,2441.2,96.407]
["binance-futures","ETHUSDT",1728235431705,66.447,2441.7,2441.69,16.112]
["binance-futures","ETHUSDT",1728235465557,15.887,2442.24,2442.23,153.156]
["binance-futures","ETHUSDT",1728235539345,175.188,2441.18,2441.17,0.452]
["binance-futures","ETHUSDT",1728235560273,37.761,2441.28,2441.27,63.675]
["binance-futures","ETHUSDT",1728235596207,39.25,2441.53,2441.52,58.807]
["binance-futures","ETHUSDT",1728235639241,95.225,2440.79,2440.78,13.456]
["binance-futures","ETHUSDT",1728235692552,59.539,2440.32,2440.31,132.631]
["binance-futures","ETHUSDT",1728235727835,3.847,2440.01,2440.0,74.162]
["binance-futures","ETHUSDT",1728235802159,71.511,2440.52,2440.51,46.292]
["binance-futures","ETHUSDT",1728235823472,150.343,2440.38,2440.37,5.441]
["binance-futures","ETHUSDT",1728235854313,134.923,2439.67,2439.66,24.415]
["binance-futures","ETHUSDT",1728235913928,43.785,2438.56,2438.55,72.333]
["binance-futures","ETHUSDT",1728235945362,11.383,2439.36,2439.35,59.202]
["binance-futures","ETHUSDT",1728236004146,65.728,2438.92,2438.91,10.509]
["binance-futures","ETHUSDT",1728236024810,69.49,2437.71,2437.7,8.299]
["binance-futures","ETHUSDT",1728236065732,43.637,2438.54,2438.53,118.369]
["binance-futures","ETHUSDT",1728236127405,126.39,2438.69,2438.68,68.682]
["binance-futures","ETHUSDT",1728236185228,10.964,2439.24,2439.23,241.564]
["binance-futures","ETHUSDT",1728236225848,102.291,2439.25,2439.24,53.961]
["binance-futures","ETHUSDT",1728236290091,86.66,2438.33,2438.32,54.737]
["binance-futures","ETHUSDT",1728236297476,51.341,2438.33,2438.32,60.247]
["binance-futures","ETHUSDT",1728236362984,18.162,2439.51,2439.5,79.923]
["binance-futures","ETHUSDT",1728236414388,179.449,2439.04,2439.03,2.307]
["binance-futures","ETHUSDT",1728236430299,140.644,2438.99,2438.98,3.173]
["binance-futures","ETHUSDT",1728236484013,10.681,2440.37,2440.36,125.776]
["binance-futures","ETHUSDT",1728236517252,75.746,2440.15,2440.14,54.047]
["binance-futures","ETHUSDT",1728236571106,91.128,2440.55,2440.54,98.897]
["binance-futures","ETHUSDT",1728236604919,94.386,2440.33,2440.32,29.831]
["binance-futures","ETHUSDT",1728236675207,150.38,2438.93,2438.92,8.086]
["binance-futures","ETHUSDT",1728236698877,74.091,2438.93,2438.92,62.887]
["binance-futures","ETHUSDT",1728236731173,83.751,2440.0,2439.99,12.647]
["binance-futures","ETHUSDT",1728236766499,94.114,2441.15,2441.14,68.987]
["binance-futures","ETHUSDT",1728236819345,154.783,2439.15,2439.14,22.729]
["binance-futures","ETHUSDT",1728236848655,103.224,2438.71,2438.7,50.96]
["binance-futures","ETHUSDT",1728236912026,5.691,2439.13,2439.12,218.143]
["binance-futures","ETHUSDT",1728236939028,36.536,2439.01,2439.0,60.126]
["binance-futures","ETHUSDT",1728236973155,117.062,2441.33,2441.32,48.166]
["binance-futures","ETHUSDT",1728237029155,46.128,2441.23,2441.22,28.889]
["binance-futures","ETHUSDT",1728237066540,16.563,2442.1,2442.09,33.009]
["binance-futures","ETHUSDT",1728237125127,101.8,2442.11,2442.1,66.825]
["binance-futures","ETHUSDT",1728237141783,118.545,2442.11,2442.1,38.399]
["binance-futures","ETHUSDT",1728237184673,0.744,2442.2,2442.19,260.399]
["binance-futures","ETHUSDT",1728237242102,26.811,2442.12,2442.11,123.75]
["binance-futures","ETHUSDT",1728237294156,74.872,2441.88,2441.87,11.478]
["binance-futures","ETHUSDT",1728237309115,64.211,2442.03,2442.02,27.463]
["binance-futures","ETHUSDT",1728237368632,132.275,2441.63,2441.62,307.448]
["binance-futures","ETHUSDT",1728237409266,249.604,2441.12,2441.11,246.81]
["binance-futures","ETHUSDT",1728237463463,68.667,2440.24,2440.23,119.021]
["binance-futures","ETHUSDT",1728237494713,20.784,2440.51,2440.5,117.011]
["binance-futures","ETHUSDT",1728237524201,128.937,2440.93,2440.92,3.04]
["binance-futures","ETHUSDT",1728237591659,59.666,2440.67,2440.66,91.779]
["binance-futures","ETHUSDT",1728237621219,74.199,2441.54,2441.53,73.568]
["binance-futures","ETHUSDT",1728237677521,167.272,2442.34,2442.33,69.088]
["binance-futures","ETHUSDT",1728237710173,144.121,2442.34,2442.33,1.926]
["binance-futures","ETHUSDT",1728237731727,134.165,2442.34,2442.33,253.777]
["binance-futures","ETHUSDT",1728237801727,179.867,2442.85,2442.84,5.334]
["binance-futures","ETHUSDT",1728237834860,0.693,2442.56,2442.55,98.807]
["binance-futures","ETHUSDT",1728237889526,54.0,2443.18,2443.17,120.137]
["binance-futures","ETHUSDT",1728237926444,284.487,2442.73,2442.72,3.889]
["binance-futures","ETHUSDT",1728237959266,46.629,2443.18,2443.17,226.715]
["binance-futures","ETHUSDT",1728238016336,12.071,2445.31,2445.3,141.25]
["binance-futures","ETHUSDT",1728238046111,56.46,2444.46,2444.45,127.59]
["binance-futures","ETHUSDT",1728238077777,169.631,2445.93,2445.92,33.28]
["binance-futures","ETHUSDT",1728238128683,76.212,2445.74,2445.73,10.63]
["binance-futures","ETHUSDT",1728238168196,51.405,2446.41,2446.4,123.807]
["binance-futures","ETHUSDT",1728238225240,1.075,2447.17,2447.16,107.546]
["binance-futures","ETHUSDT",1728238237515,16.191,2447.66,2447.65,55.159]
["binance-futures","ETHUSDT",1728238283838,119.465,2447.41,2447.4,12.804]
["binance-futures","ETHUSDT",1728238341092,15.445,2446.71,2446.7,91.725]
["binance-futures","ETHUSDT",1728238382783,1.929,2446.15,2446.14,108.966]
["binance-futures","ETHUSDT",1728238402647,127.567,2445.7,2445.69,49.53]
["binance-futures","ETHUSDT",1728238459517,63.32,2445.89,2445.88,66.264]
["binance-futures","ETHUSDT",1728238495908,81.457,2446.31,2446.3,13.282]
["binance-futures","ETHUSDT",1728238553637,105.565,2445.7,2445.69,34.94]
["binance-futures","ETHUSDT",1728238587794,77.655,2445.7,2445.69,41.908]
["binance-futures","ETHUSDT",1728238612593,4.64,2446.56,2446.55,75.309]
["binance-futures","ETHUSDT",1728238679922,76.693,2443.64,2443.63,56.194]
["binance-futures","ETHUSDT",1728238708339,14.164,2440.98,2440.97,102.16]
["binance-futures","ETHUSDT",1728238763302,32.013,2441.89,2441.88,77.358]
["binance-futures","ETHUSDT",1728238802244,37.035,2442.06,2442.05,73.4]
["binance-futures","ETHUSDT",1728238819598,67.171,2442.15,2442.14,32.08]
["binance-futures","ETHUSDT",1728238895678,0.7,2443.7,2443.69,183.759]
["binance-futures","ETHUSDT",1728238930658,77.049,2443.73,2443.72,6.663]
["binance-futures","ETHUSDT",1728238980155,5.638,2444.21,2444.2,82.174]
["binance-futures","ETHUSDT",1728239028653,0.469,2444.57,2444.56,139.375]
["binance-futures","ETHUSDT",1728239061442,49.794,2445.62,2445.61,51.11]
["binance-futures","ETHUSDT",1728239124667,40.748,2445.85,2445.84,13.046]
["binance-futures","ETHUSDT",1728239156519,36.32,2445.72,2445.71,34.384]
["binance-futures","ETHUSDT",1728239186409,58.514,2445.88,2445.87,51.067]
["binance-futures","ETHUSDT",1728239238563,98.58,2444.86,2444.85,57.748]
["binance-futures","ETHUSDT",1728239290240,58.736,2444.86,2444.85,37.091]
["binance-futures","ETHUSDT",1728239329473,97.941,2445.0,2444.99,9.991]
["binance-futures","ETHUSDT",1728239372703,3.303,2445.6,2445.59,56.295]
["binance-futures","ETHUSDT",1728239427634,171.801,2444.21,2444.2,29.773]
["binance-futures","ETHUSDT",1728239485154,40.314,2444.32,2444.31,39.603]
["binance-futures","ETHUSDT",1728239528859,65.676,2444.41,2444.4,69.235]
["binance-futures","ETHUSDT",1728239550042,3.219,2444.26,2444.25,85.032]
["binance-futures","ETHUSDT",1728239617491,1.278,2445.36,2445.35,57.476]
["binance-futures","ETHUSDT",1728239651405,49.964,2444.5,2444.49,0.31]
["binance-futures","ETHUSDT",1728239688906,115.07,2443.17,2443.16,51.076]
["binance-futures","ETHUSDT",1728239753505,90.701,2443.01,2443.0,7.89]
["binance-futures","ETHUSDT",1728239773870,129.404,2442.99,2442.98,1.406]
["binance-futures","ETHUSDT",1728239849205,131.405,2444.91,2444.9,10.05]
["binance-futures","ETHUSDT",1728239883500,73.196,2444.01,2444.0,53.12]
["binance-futures","ETHUSDT",1728239940218,34.298,2443.35,2443.34,61.639]
["binance-futures","ETHUSDT",1728239985230,0.232,2444.04,2444.03,136.488]
["binance-futures","ETHUSDT",1728240021420,58.614,2444.89,2444.88,14.704]
["binance-futures","ETHUSDT",1728240087783,46.225,2444.97,2444.96,10.535]
["binance-futures","ETHUSDT",1728240122603,0.637,2445.15,2445.14,30.843]
["binance-futures","ETHUSDT",1728240169197,30.635,2445.01,2445.0,24.28]
["binance-futures","ETHUSDT",1728240223028,169.634,2444.16,2444.15,10.824]
["binance-futures","ETHUSDT",1728240261550,130.302,2444.01,2444.0,37.867]
["binance-futures","ETHUSDT",1728240301550,16.299,2443.7,2443.69,41.098]
["binance-futures","ETHUSDT",1728240361922,62.661,2444.37,2444.36,2.168]
["binance-futures","ETHUSDT",1728240397103,78.199,2443.27,2443.26,38.06]
["binance-futures","ETHUSDT",1728240442514,66.814,2443.86,2443.85,107.7]
["binance-futures","ETHUSDT",1728240491211,20.385,2443.56,2443.55,117.56]
["binance-futures","ETHUSDT",1728240525517,18.535,2443.85,2443.84,51.05]
["binance-futures","ETHUSDT",1728240561648,48.985,2444.53,2444.52,1.669]
["binance-futures","ETHUSDT",1728240628933,27.683,2444.22,2444.21,109.627]
["binance-futures","ETHUSDT",1728240693088,45.475,2444.51,2444.5,22.331]
["binance-futures","ETHUSDT",1728240735216,48.175,2445.26,2445.25,40.596]
["binance-futures","ETHUSDT",1728240762855,112.512,2445.6,2445.59,30.28]
["binance-futures","ETHUSDT",1728240825992,58.37,2445.02,2445.01,52.936]
["binance-futures","ETHUSDT",1728240851710,63.984,2445.79,2445.78,75.38]
["binance-futures","ETHUSDT",1728240890579,10.837,2445.02,2445.01,42.299]
["binance-futures","ETHUSDT",1728240947463,52.868,2446.08,2446.07,11.344]
["binance-futures","ETHUSDT",1728240962613,85.279,2445.46,2445.45,26.851]
["binance-futures","ETHUSDT",1728241049139,9.769,2444.35,2444.34,45.346]
["binance-futures","ETHUSDT",1728241082275,13.757,2446.57,2446.56,288.904]
["binance-futures","ETHUSDT",1728241132502,215.961,2446.63,2446.62,6.601]
["binance-futures","ETHUSDT",1728241178350,1991.611,2445.09,2445.08,95.356]
["binance-futures","ETHUSDT",1728241210480,1913.11,2445.09,2445.08,248.789]
["binance-futures","ETHUSDT",1728241249518,134.16,2445.77,2445.76,67.603]
["binance-futures","ETHUSDT",1728241308055,198.141,2446.85,2446.84,27.033]
["binance-futures","ETHUSDT",1728241342390,0.393,2447.12,2447.11,81.739]
["binance-futures","ETHUSDT",1728241386127,195.441,2448.33,2448.32,12.988]
["binance-futures","ETHUSDT",1728241426717,129.698,2448.8,2448.79,6.971]
["binance-futures","ETHUSDT",1728241456710,57.566,2448.32,2448.31,12.415]
["binance-futures","ETHUSDT",1728241490549,59.928,2449.0,2448.99,150.148]
["binance-futures","ETHUSDT",1728241539247,100.536,2451.11,2451.1,37.38]
["binance-futures","ETHUSDT",1728241575695,56.435,2451.0,2450.99,88.979]
["binance-futures","ETHUSDT",1728241621843,177.585,2448.88,2448.87,8.138]
["binance-futures","ETHUSDT",1728241649273,54.309,2450.23,2450.22,12.108]
["binance-futures","ETHUSDT",1728241676404,36.826,2450.36,2450.35,124.106]
["binance-futures","ETHUSDT",1728241733948,97.499,2451.5,2451.49,587.212]
["binance-futures","ETHUSDT",1728241764360,125.975,2450.82,2450.81,4.621]
["binance-futures","ETHUSDT",1728241817232,20.3,2450.51,2450.5,171.605]
["binance-futures","ETHUSDT",1728241847482,61.664,2450.79,2450.78,33.302]
["binance-futures","ETHUSDT",1728241905200,111.332,2450.15,2450.14,7.386]
["binance-futures","ETHUSDT",1728241927086,16.053,2448.99,2448.98,143.141]
["binance-futures","ETHUSDT",1728241963555,0.822,2448.8,2448.79,186.305]
["binance-futures","ETHUSDT",1728242022314,56.991,2450.0,2449.99,17.487]
["binance-futures","ETHUSDT",1728242035128,40.714,2449.75,2449.74,49.109]
["binance-futures","ETHUSDT",1728242087161,7.479,2449.21,2449.2,49.692]
["binance-futures","ETHUSDT",1728242145090,316.651,2450.78,2450.77,47.73]
["binance-futures","ETHUSDT",1728242185752,7.102,2450.45,2450.44,126.468]
["binance-futures","ETHUSDT",1728242230702,19.495,2451.13,2451.12,84.573]
["binance-futures","ETHUSDT",1728242261232,56.385,2451.34,2451.33,5.817]
["binance-futures","ETHUSDT",1728242291636,67.831,2451.31,2451.3,76.687]
["binance-futures","ETHUSDT",1728242350547,49.127,2449.44,2449.43,74.672]
["binance-futures","ETHUSDT",1728242383555,220.786,2448.93,2448.92,39.942]
["binance-futures","ETHUSDT",1728242426409,177.625,2448.23,2448.22,0.46]
["binance-futures","ETHUSDT",1728242473655,45.981,2448.59,2448.58,45.08]
["binance-futures","ETHUSDT",1728242505522,101.076,2448.57,2448.56,12.965]
["binance-futures","ETHUSDT",1728242537196,10.461,2449.17,2449.16,88.241]
["binance-futures","ETHUSDT",1728242598932,75.816,2448.34,2448.33,8.329]
["binance-futures","ETHUSDT",1728242633061,15.389,2448.14,2448.13,41.977]
["binance-futures","ETHUSDT",1728242696182,104.816,2448.76,2448.75,67.149]
["binance-futures","ETHUSDT",1728242725834,75.721,2448.63,2448.62,54.827]
["binance-futures","ETHUSDT",1728242752524,58.506,2448.43,2448.42,66.807]
["binance-futures","ETHUSDT",1728242828364,10.915,2449.2,2449.19,66.998]
["binance-futures","ETHUSDT",1728242863348,93.102,2449.13,2449.12,62.449]
["binance-futures","ETHUSDT",1728242921167,147.754,2449.01,2449.0,71.765]
["binance-futures","ETHUSDT",1728242959338,5.88,2449.76,2449.75,168.666]
["binance-futures","ETHUSDT",1728242976621,22.975,2450.0,2449.99,117.747]
["binance-futures","ETHUSDT",1728243030121,145.919,2451.06,2451.05,25.138]
["binance-futures","ETHUSDT",1728243072633,46.18,2451.41,2451.4,29.634]
["binance-futures","ETHUSDT",1728243127856,56.474,2447.85,2447.84,13.554]
["binance-futures","ETHUSDT",1728243134275,22.972,2446.74,2446.73,33.596]
["binance-futures","ETHUSDT",1728243183263,82.854,2446.17,2446.16,17.694]
["binance-futures","ETHUSDT",1728243234241,58.984,2444.38,2444.37,60.113]
["binance-futures","ETHUSDT",1728243270142,118.637,2444.41,2444.4,10.984]
["binance-futures","ETHUSDT",1728243279636,99.745,2445.05,2445.04,205.309]
["binance-futures","ETHUSDT",1728243346339,86.561,2445.72,2445.71,7.195]
["binance-futures","ETHUSDT",1728243372629,49.947,2447.07,2447.06,130.7]
["binance-futures","ETHUSDT",1728243437988,0.304,2445.64,2445.63,203.989]
["binance-futures","ETHUSDT",1728243469373,48.225,2445.73,2445.72,55.381]
["binance-futures","ETHUSDT",1728243487318,89.014,2445.33,2445.32,69.148]
["binance-futures","ETHUSDT",1728243562496,115.743,2444.74,2444.73,218.596]
["binance-futures","ETHUSDT",1728243598856,70.713,2445.4,2445.39,75.649]
["binance-futures","ETHUSDT",1728243626843,115.647,2445.42,2445.41,18.85]
["binance-futures","ETHUSDT",1728243691350,27.106,2443.15,2443.14,410.379]
["binance-futures","ETHUSDT",1728243722989,6.052,2443.28,2443.27,167.482]
["binance-futures","ETHUSDT",1728243781533,9.113,2443.57,2443.56,161.159]
["binance-futures","ETHUSDT",1728243817466,26.478,2444.0,2443.99,1177.659]
["binance-futures","ETHUSDT",1728243834953,515.625,2444.21,2444.2,1615.941]
["binance-futures","ETHUSDT",1728243901232,198.967,2443.35,2443.34,37.284]
["binance-futures","ETHUSDT",1728243939136,85.667,2442.19,2442.18,142.99]
["binance-futures","ETHUSDT",1728243989539,275.313,2443.13,2443.12,33.155]
["binance-futures","ETHUSDT",1728244030083,236.815,2443.93,2443.92,102.162]
["binance-futures","ETHUSDT",1728244064944,24.361,2443.84,2443.83,146.151]
["binance-futures","ETHUSDT",1728244113361,254.675,2443.99,2443.98,253.639]
["binance-futures","ETHUSDT",1728244163670,45.775,2443.1,2443.09,190.308]
["binance-futures","ETHUSDT",1728244180517,167.305,2442.37,2442.36,130.221]
["binance-futures","ETHUSDT",1728244227288,115.76,2442.97,2442.96,106.878]
["binance-futures","ETHUSDT",1728244287938,4.609,2442.96,2442.95,180.56]
["binance-futures","ETHUSDT",1728244305005,126.301,2442.4,2442.39,34.497]
["binance-futures","ETHUSDT",1728244378464,10.979,2440.43,2440.42,114.725]
["binance-futures","ETHUSDT",1728244392861,106.908,2440.17,2440.16,56.182]
["binance-futures","ETHUSDT",1728244463951,120.117,2439.81,2439.8,92.766]
["binance-futures","ETHUSDT",1728244487513,114.685,2439.9,2439.89,0.453]
["binance-futures","ETHUSDT",1728244510368,5.233,2439.0,2438.99,126.834]
["binance-futures","ETHUSDT",1728244575619,7.832,2438.54,2438.53,94.94]
["binance-futures","ETHUSDT",1728244588260,199.013,2438.41,2438.4,34.096]
["binance-futures","ETHUSDT",1728244619417,35.451,2437.98,2437.97,96.487]
["binance-futures","ETHUSDT",1728244688595,988.129,2440.39,2440.38,1037.826]
["binance-futures","ETHUSDT",1728244711709,130.09,2440.01,2440.0,172.115]
["binance-futures","ETHUSDT",1728244785385,5.537,2440.37,2440.36,156.561]
["binance-futures","ETHUSDT",1728244817520,201.209,2439.96,2439.95,79.539]
["binance-futures","ETHUSDT",1728244865313,291.478,2439.84,2439.83,36.818]
["binance-futures","ETHUSDT",1728244901504,131.927,2439.29,2439.28,109.052]
["binance-futures","ETHUSDT",1728244931692,174.039,2437.85,2437.84,52.697]
["binance-futures","ETHUSDT",1728244972897,52.513,2438.52,2438.51,55.446]
["binance-futures","ETHUSDT",1728245019524,173.658,2439.72,2439.71,10.344]
["binance-futures","ETHUSDT",1728245037956,98.03,2439.72,2439.71,93.65]
["binance-futures","ETHUSDT",1728245085552,186.619,2440.0,2439.99,163.492]
["binance-futures","ETHUSDT",1728245144458,3.767,2438.2,2438.19,153.235]
["binance-futures","ETHUSDT",1728245181404,77.009,2439.08,2439.07,191.561]
["binance-futures","ETHUSDT",1728245232786,205.352,2439.19,2439.18,3.601]
["binance-futures","ETHUSDT",1728245248407,93.331,2438.89,2438.88,54.874]
["binance-futures","ETHUSDT",1728245288769,13.765,2438.78,2438.77,229.096]
["binance-futures","ETHUSDT",1728245354413,77.629,2439.06,2439.05,67.606]
["binance-futures","ETHUSDT",1728245371767,575.924,2439.44,2439.43,536.27]
["binance-futures","ETHUSDT",1728245449807,130.179,2440.08,2440.07,59.777]
["binance-futures","ETHUSDT",1728245483504,27.234,2441.78,2441.77,192.132]
["binance-futures","ETHUSDT",1728245500266,57.863,2441.78,2441.77,174.62]
["binance-futures","ETHUSDT",1728245558852,95.497,2442.81,2442.8,26.804]
["binance-futures","ETHUSDT",1728245588302,1149.939,2442.28,2442.27,42.87]
["binance-futures","ETHUSDT",1728245667563,127.014,2442.53,2442.52,19.173]
["binance-futures","ETHUSDT",1728245680160,21.916,2442.53,2442.52,152.201]
["binance-futures","ETHUSDT",1728245723672,85.211,2442.53,2442.52,136.611]
["binance-futures","ETHUSDT",1728245804751,19.534,2441.4,2441.39,198.919]
["binance-futures","ETHUSDT",1728245850185,140.909,2443.05,2443.04,102.333]
["binance-futures","ETHUSDT",1728245858235,148.162,2443.05,2443.04,17.048]
["binance-futures","ETHUSDT",1728245934897,80.255,2441.56,2441.55,318.489]
["binance-futures","ETHUSDT",1728245991147,88.737,2441.56,2441.55,141.998]
["binance-futures","ETHUSDT",1728246037725,57.108,2440.72,2440.71,166.26]
["binance-futures","ETHUSDT",1728246071605,17.432,2440.5,2440.49,113.852]
["binance-futures","ETHUSDT",1728246115595,8.405,2439.21,2439.2,119.333]
["binance-futures","ETHUSDT",1728246171165,0.384,2441.16,2441.15,176.593]
["binance-futures","ETHUSDT",1728246192615,74.842,2441.1,2441.09,89.607]
["binance-futures","ETHUSDT",1728246240461,127.1,2440.22,2440.21,14.211]
["binance-futures","ETHUSDT",1728246307709,19.559,2440.17,2440.16,64.229]
["binance-futures","ETHUSDT",1728246326936,229.77,2440.09,2440.08,1.181]
["binance-futures","ETHUSDT",1728246402089,31.045,2439.91,2439.9,136.751]
["binance-futures","ETHUSDT",1728246435848,92.691,2440.06,2440.05,3.494]
["binance-futures","ETHUSDT",1728246453438,9.962,2439.97,2439.96,84.337]
["binance-futures","ETHUSDT",1728246522160,6.263,2440.3,2440.29,119.608]
["binance-futures","ETHUSDT",1728246550817,4.145,2440.93,2440.92,80.004]
["binance-futures","ETHUSDT",1728246623299,47.096,2440.34,2440.33,50.329]
["binance-futures","ETHUSDT",1728246661277,10.441,2439.94,2439.93,90.417]
["binance-futures","ETHUSDT",1728246678067,4.534,2440.34,2440.33,162.333]
["binance-futures","ETHUSDT",1728246735528,8.808,2441.79,2441.78,118.005]
["binance-futures","ETHUSDT",1728246766376,57.559,2440.82,2440.81,1.166]
["binance-futures","ETHUSDT",1728246800460,51.312,2440.01,2440.0,10.818]
["binance-futures","ETHUSDT",1728246850887,43.94,2439.93,2439.92,4.888]
["binance-futures","ETHUSDT",1728246895087,2.014,2438.98,2438.97,188.961]
["binance-futures","ETHUSDT",1728246972332,1.623,2438.54,2438.53,82.895]
["binance-futures","ETHUSDT",1728247013202,8.461,2439.37,2439.36,125.856]
["binance-futures","ETHUSDT",1728247026250,69.48,2439.41,2439.4,78.734]
["binance-futures","ETHUSDT",1728247105214,7.428,2438.19,2438.18,163.895]
["binance-futures","ETHUSDT",1728247153713,144.452,2438.62,2438.61,10.981]
["binance-futures","ETHUSDT",1728247156898,152.01,2438.62,2438.61,0.706]
["binance-futures","ETHUSDT",1728247234508,68.799,2438.81,2438.8,5.278]
["binance-futures","ETHUSDT",1728247272443,16.189,2437.83,2437.82,188.646]
["binance-futures","ETHUSDT",1728247332103,49.236,2438.67,2438.66,37.638]
["binance-futures","ETHUSDT",1728247366458,48.667,2438.5,2438.49,44.193]
["binance-futures","ETHUSDT",1728247390406,18.802,2439.32,2439.31,131.155]
["binance-futures","ETHUSDT",1728247463746,57.24,2439.46,2439.45,57.98]
["binance-futures","ETHUSDT",1728247482527,54.534,2439.32,2439.31,33.102]
["binance-futures","ETHUSDT",1728247556726,63.718,2437.99,2437.98,6.777]
["binance-futures","ETHUSDT",1728247594489,41.308,2438.73,2438.72,63.116]
["binance-futures","ETHUSDT",1728247613550,1.443,2438.75,2438.74,204.254]
["binance-futures","ETHUSDT",1728247683486,33.913,2437.45,2437.44,52.448]
["binance-futures","ETHUSDT",1728247717190,70.246,2437.67,2437.66,46.888]
["binance-futures","ETHUSDT",1728247754341,160.605,2438.16,2438.15,30.963]
["binance-futures","ETHUSDT",1728247816368,28.539,2437.41,2437.4,47.64]
["binance-futures","ETHUSDT",1728247862736,78.358,2437.31,2437.3,9.616]
["binance-futures","ETHUSDT",1728247922236,11.558,2437.04,2437.03,174.198]
["binance-futures","ETHUSDT",1728247982242,55.824,2437.46,2437.45,38.458]
["binance-futures","ETHUSDT",1728248002410,51.903,2437.46,2437.45,22.696]
["binance-futures","ETHUSDT",1728248051420,104.778,2437.02,2437.01,2.364]
["binance-futures","ETHUSDT",1728248103817,3.987,2437.2,2437.19,112.006]
["binance-futures","ETHUSDT",1728248135611,74.495,2437.44,2437.43,76.407]
["binance-futures","ETHUSDT",1728248222333,12.623,2437.14,2437.13,113.185]
["binance-futures","ETHUSDT",1728248239135,82.018,2437.14,2437.13,22.498]
["binance-futures","ETHUSDT",1728248274944,26.383,2436.87,2436.86,138.385]
["binance-futures","ETHUSDT",1728248316522,104.094,2438.0,2437.99,16.019]
["binance-futures","ETHUSDT",1728248366651,54.364,2438.12,2438.11,77.054]
["binance-futures","ETHUSDT",1728248438329,56.204,2437.38,2437.37,57.203]
["binance-futures","ETHUSDT",1728248466038,12.298,2438.3,2438.29,126.39]
["binance-futures","ETHUSDT",1728248482767,52.214,2439.0,2438.99,30.989]
["binance-futures","ETHUSDT",1728248560810,8.309,2440.8,2440.79,93.885]
["binance-futures","ETHUSDT",1728248583278,16.31,2440.57,2440.56,47.778]
["binance-futures","ETHUSDT",1728248615406,9.946,2440.4,2440.39,101.236]
["binance-futures","ETHUSDT",1728248678329,97.657,2441.28,2441.27,13.027]
["binance-futures","ETHUSDT",1728248749118,35.118,2441.11,2441.1,76.761]
["binance-futures","ETHUSDT",1728248791930,44.434,2441.84,2441.83,61.947]
["binance-futures","ETHUSDT",1728248809491,85.143,2441.51,2441.5,35.921]
["binance-futures","ETHUSDT",1728248870424,146.7,2440.38,2440.37,32.453]
["binance-futures","ETHUSDT",1728248920635,84.089,2440.12,2440.11,34.335]
["binance-futures","ETHUSDT",1728248938024,115.712,2440.12,2440.11,44.22]
["binance-futures","ETHUSDT",1728248984161,68.322,2440.06,2440.05,118.327]
["binance-futures","ETHUSDT",1728249029119,94.83,2440.06,2440.05,26.137]
["binance-futures","ETHUSDT",1728249062327,88.391,2439.07,2439.06,103.238]
["binance-futures","ETHUSDT",1728249139504,87.474,2439.33,2439.32,192.662]
["binance-futures","ETHUSDT",1728249154795,0.186,2439.82,2439.81,161.775]
["binance-futures","ETHUSDT",1728249199116,217.454,2439.24,2439.23,4.403]
["binance-futures","ETHUSDT",1728249251751,75.221,2437.65,2437.64,9.717]
["binance-futures","ETHUSDT",1728249287073,18.902,2437.82,2437.81,166.966]
["binance-futures","ETHUSDT",1728249363808,12.963,2437.81,2437.8,138.424]
["binance-futures","ETHUSDT",1728249383194,8.129,2437.81,2437.8,63.898]
["binance-futures","ETHUSDT",1728249420600,73.608,2437.99,2437.98,19.998]
["binance-futures","ETHUSDT",1728249484366,105.538,2438.87,2438.86,13.558]
["binance-futures","ETHUSDT",1728249516522,93.111,2436.8,2436.79,37.537]
["binance-futures","ETHUSDT",1728249549208,166.921,2436.86,2436.84,0.039]
["binance-futures","ETHUSDT",1728249614462,0.232,2433.93,2433.92,42.722]
["binance-futures","ETHUSDT",1728249634131,1.671,2434.37,2434.36,81.261]
["binance-futures","ETHUSDT",1728249708002,45.14,2434.26,2434.25,25.564]
["binance-futures","ETHUSDT",1728249724333,15.15,2434.37,2434.36,80.615]
["binance-futures","ETHUSDT",1728249757616,31.285,2434.37,2434.36,17.755]
["binance-futures","ETHUSDT",1728249827062,11.365,2431.99,2431.98,15.96]
["binance-futures","ETHUSDT",1728249832226,92.593,2431.38,2431.37,1.399]
["binance-futures","ETHUSDT",1728249864768,3.65,2430.38,2430.37,240.799]
["binance-futures","ETHUSDT",1728249912348,12.588,2430.89,2430.88,137.201]
["binance-futures","ETHUSDT",1728249960705,8.165,2432.82,2432.81,59.296]
["binance-futures","ETHUSDT",1728250014492,35.065,2432.23,2432.22,31.874]
["binance-futures","ETHUSDT",1728250031800,68.543,2432.03,2432.02,2.726]
["binance-futures","ETHUSDT",1728250071996,18.874,2431.83,2431.82,97.138]
["binance-futures","ETHUSDT",1728250119011,45.186,2432.3,2432.29,2.101]
["binance-futures","ETHUSDT",1728250148921,1.776,2432.93,2432.92,120.492]
["binance-futures","ETHUSDT",1728250179282,4.334,2434.07,2434.06,37.632]
["binance-futures","ETHUSDT",1728250238534,1.429,2433.1,2433.09,46.336]
["binance-futures","ETHUSDT",1728250272020,11.405,2433.21,2433.2,68.109]
["binance-futures","ETHUSDT",1728250337219,20.986,2434.68,2434.67,54.441]
["binance-futures","ETHUSDT",1728250363783,12.564,2435.31,2435.3,16.827]
["binance-futures","ETHUSDT",1728250396186,30.37,2435.81,2435.8,30.649]
["binance-futures","ETHUSDT",1728250465283,9.134,2437.56,2437.55,19.717]
["binance-futures","ETHUSDT",1728250483610,133.73,2436.64,2436.63,2.509]
["binance-futures","ETHUSDT",1728250545926,0.767,2436.3,2436.29,82.756]
["binance-futures","ETHUSDT",1728250582849,83.947,2434.72,2434.71,8.018]
["binance-futures","ETHUSDT",1728250609205,31.365,2431.49,2431.48,44.529]
["binance-futures","ETHUSDT",1728250675424,9.726,2433.09,2433.08,129.356]
["binance-futures","ETHUSDT",1728250704752,46.253,2432.91,2432.9,5.874]
["binance-futures","ETHUSDT",1728250737486,27.893,2432.76,2432.75,8.475]
["binance-futures","ETHUSDT",1728250798433,19.484,2431.99,2431.98,62.802]
["binance-futures","ETHUSDT",1728250838480,18.034,2431.98,2431.97,29.914]
["binance-futures","ETHUSDT",1728250905414,36.353,2430.34,2430.33,21.35]
["binance-futures","ETHUSDT",1728250907459,13.466,2430.34,2430.33,32.588]
["binance-futures","ETHUSDT",1728250956024,69.672,2429.83,2429.82,5.873]
["binance-futures","ETHUSDT",1728251017776,26.32,2429.01,2429.0,104.3]
["binance-futures","ETHUSDT",1728251062181,36.569,2428.19,2428.18,56.302]
["binance-futures","ETHUSDT",1728251076935,118.134,2428.33,2428.32,56.473]
["binance-futures","ETHUSDT",1728251131316,98.804,2427.32,2427.31,40.742]
["binance-futures","ETHUSDT",1728251167389,96.767,2427.32,2427.31,59.914]
["binance-futures","ETHUSDT",1728251231270,20.347,2424.47,2424.46,10.369]
["binance-futures","ETHUSDT",1728251245808,159.694,2423.87,2423.86,4.808]
["binance-futures","ETHUSDT",1728251268811,144.598,2424.01,2424.0,605.191]
["binance-futures","ETHUSDT",1728251322302,7.837,2420.21,2420.2,85.23]
["binance-futures","ETHUSDT",1728251345983,571.341,2416.95,2416.94,99.801]
["binance-futures","ETHUSDT",1728251391179,6.305,2415.12,2415.11,65.238]
["binance-futures","ETHUSDT",1728251417646,31.504,2415.28,2415.27,30.579]
["binance-futures","ETHUSDT",1728251443005,24.433,2416.93,2416.92,27.683]
["binance-futures","ETHUSDT",1728251499089,25.882,2420.25,2420.24,187.87]
["binance-futures","ETHUSDT",1728251522311,69.514,2420.41,2420.4,192.422]
["binance-futures","ETHUSDT",1728251552333,42.48,2418.13,2418.12,13.565]
["binance-futures","ETHUSDT",1728251607163,7.251,2419.5,2419.49,27.86]
["binance-futures","ETHUSDT",1728251643935,14.297,2419.66,2419.65,48.19]
["binance-futures","ETHUSDT",1728251690155,0.167,2419.55,2419.54,38.533]
["binance-futures","ETHUSDT",1728251738125,36.932,2418.11,2418.1,54.644]
["binance-futures","ETHUSDT",1728251768637,41.779,2418.02,2418.01,11.44]
["binance-futures","ETHUSDT",1728251811491,194.361,2416.22,2416.21,59.747]
["binance-futures","ETHUSDT",1728251848804,37.008,2416.24,2416.23,18.877]
["binance-futures","ETHUSDT",1728251880533,0.331,2416.31,2416.3,43.737]
["binance-futures","ETHUSDT",1728251919778,36.569,2415.32,2415.31,121.986]
["binance-futures","ETHUSDT",1728251970097,8.981,2416.0,2415.99,155.286]
["binance-futures","ETHUSDT",1728252001966,36.274,2416.69,2416.68,90.357]
["binance-futures","ETHUSDT",1728252060669,88.984,2417.55,2417.54,20.112]
["binance-futures","ETHUSDT",1728252077847,51.673,2417.69,2417.68,16.899]
["binance-futures","ETHUSDT",1728252132154,29.394,2418.86,2418.85,176.703]
["binance-futures","ETHUSDT",1728252159957,17.904,2421.35,2421.34,80.288]
["binance-futures","ETHUSDT",1728252186344,11.273,2421.14,2421.13,49.469]
["binance-futures","ETHUSDT",1728252240485,6.688,2418.65,2418.64,58.271]
["binance-futures","ETHUSDT",1728252260424,42.616,2420.37,2420.36,24.676]
["binance-futures","ETHUSDT",1728252322396,91.839,2422.42,2422.41,17.48]
["binance-futures","ETHUSDT",1728252351004,8.189,2422.61,2422.6,45.715]
["binance-futures","ETHUSDT",1728252400091,2.849,2423.48,2423.47,60.684]
["binance-futures","ETHUSDT",1728252433170,74.295,2422.54,2422.53,2.672]
["binance-futures","ETHUSDT",1728252462701,14.228,2423.57,2423.56,47.982]
["binance-futures","ETHUSDT",1728252505720,152.38,2424.51,2424.5,3.25]
["binance-futures","ETHUSDT",1728252552918,78.581,2422.88,2422.87,1.817]
["binance-futures","ETHUSDT",1728252586391,56.02,2424.28,2424.27,10.08]
["binance-futures","ETHUSDT",1728252636541,90.338,2425.14,2425.13,47.7]
["binance-futures","ETHUSDT",1728252671524,168.186,2425.01,2425.0,11.285]
["binance-futures","ETHUSDT",1728252701761,46.467,2425.16,2425.15,40.458]
["binance-futures","ETHUSDT",1728252742185,45.243,2425.43,2425.42,117.939]
["binance-futures","ETHUSDT",1728252789883,88.141,2425.35,2425.34,27.405]
["binance-futures","ETHUSDT",1728252839215,21.026,2424.81,2424.8,122.071]
["binance-futures","ETHUSDT",1728252886020,12.616,2425.19,2425.18,179.684]
["binance-futures","ETHUSDT",1728252917719,63.927,2424.3,2424.29,13.778]
["binance-futures","ETHUSDT",1728252950503,43.366,2422.23,2422.22,10.728]
["binance-futures","ETHUSDT",1728253006174,13.527,2424.45,2424.44,42.087]
["binance-futures","ETHUSDT",1728253040488,15.756,2424.59,2424.58,62.312]
["binance-futures","ETHUSDT",1728253112844,43.651,2424.06,2424.05,24.493]
["binance-futures","ETHUSDT",1728253140500,9.45,2424.01,2424.0,97.979]
["binance-futures","ETHUSDT",1728253198747,72.179,2427.06,2427.05,20.798]
["binance-futures","ETHUSDT",1728253227576,84.274,2425.69,2425.68,99.403]
["binance-futures","ETHUSDT",1728253260793,238.076,2423.89,2423.88,0.73]
["binance-futures","ETHUSDT",1728253319265,23.272,2422.88,2422.87,118.844]
["binance-futures","ETHUSDT",1728253339080,93.582,2422.88,2422.87,93.456]
["binance-futures","ETHUSDT",1728253385267,67.349,2423.23,2423.22,24.762]
["binance-futures","ETHUSDT",1728253449552,155.662,2422.89,2422.88,1616.068]
["binance-futures","ETHUSDT",1728253505713,58.53,2423.36,2423.35,70.703]
["binance-futures","ETHUSDT",1728253548443,52.493,2424.24,2424.23,63.551]
["binance-futures","ETHUSDT",1728253582191,91.136,2424.24,2424.23,32.188]
["binance-futures","ETHUSDT",1728253626096,60.044,2423.85,2423.84,11.686]
["binance-futures","ETHUSDT",1728253681261,50.444,2424.27,2424.26,107.469]
["binance-futures","ETHUSDT",1728253714662,3.278,2424.99,2424.98,191.077]
["binance-futures","ETHUSDT",1728253767531,38.81,2424.24,2424.23,46.747]
["binance-futures","ETHUSDT",1728253810564,105.134,2424.22,2424.21,7.498]
["binance-futures","ETHUSDT",1728253842025,58.735,2423.09,2423.08,21.969]
["binance-futures","ETHUSDT",1728253878107,171.481,2423.35,2423.34,3.937]
["binance-futures","ETHUSDT",1728253930951,61.464,2423.41,2423.4,8.748]
["binance-futures","ETHUSDT",1728253962558,29.183,2424.31,2424.3,44.066]
["binance-futures","ETHUSDT",1728254039241,127.46,2423.78,2423.77,5.84]
["binance-futures","ETHUSDT",1728254061473,45.215,2423.97,2423.96,7.86]
["binance-futures","ETHUSDT",1728254095346,6.547,2423.4,2423.39,74.241]
["binance-futures","ETHUSDT",1728254157336,8.305,2424.76,2424.75,51.818]
["binance-futures","ETHUSDT",1728254187058,14.156,2426.16,2426.15,49.232]
["binance-futures","ETHUSDT",1728254254248,128.309,2426.16,2426.15,63.966]
["binance-futures","ETHUSDT",1728254286331,10.217,2427.06,2427.05,73.932]
["binance-futures","ETHUSDT",1728254344607,52.125,2427.37,2427.36,56.594]
["binance-futures","ETHUSDT",1728254370111,54.514,2427.69,2427.68,55.57]
["binance-futures","ETHUSDT",1728254406449,8.713,2427.47,2427.46,60.189]
["binance-futures","ETHUSDT",1728254464561,210.408,2428.33,2428.32,46.377]
["binance-futures","ETHUSDT",1728254479938,201.191,2428.33,2428.32,53.744]
["binance-futures","ETHUSDT",1728254531360,78.59,2428.44,2428.43,9.205]
["binance-futures","ETHUSDT",1728254594572,58.978,2428.82,2428.81,96.314]
["binance-futures","ETHUSDT",1728254641428,92.95,2428.85,2428.84,11.89]
["binance-futures","ETHUSDT",1728254692093,30.309,2428.52,2428.51,54.592]
["binance-futures","ETHUSDT",1728254727656,70.484,2428.08,2428.07,40.064]
["binance-futures","ETHUSDT",1728254766103,83.108,2428.84,2428.83,77.284]
["binance-futures","ETHUSDT",1728254823117,68.89,2428.27,2428.26,52.035]
["binance-futures","ETHUSDT",1728254859235,12.335,2428.4,2428.39,70.626]
["binance-futures","ETHUSDT",1728254885453,101.55,2429.01,2429.0,48.47]
["binance-futures","ETHUSDT",1728254957719,39.242,2429.0,2428.99,46.773]
["binance-futures","ETHUSDT",1728254990431,70.847,2429.28,2429.27,39.898]
["binance-futures","ETHUSDT",1728255028232,62.107,2429.29,2429.28,156.659]
["binance-futures","ETHUSDT",1728255092566,90.351,2428.29,2428.28,89.574]
["binance-futures","ETHUSDT",1728255130340,6.359,2428.65,2428.64,124.316]
["binance-futures","ETHUSDT",1728255200174,4.587,2429.1,2429.09,63.14]
["binance-futures","ETHUSDT",1728255228829,88.73,2429.1,2429.09,16.943]
["binance-futures","ETHUSDT",1728255295630,64.784,2428.45,2428.44,22.052]
["binance-futures","ETHUSDT",1728255324431,10.419,2428.97,2428.96,78.794]
["binance-futures","ETHUSDT",1728255367331,15.052,2428.97,2428.96,63.823]
["binance-futures","ETHUSDT",1728255437089,14.806,2429.13,2429.12,72.103]
["binance-futures","ETHUSDT",1728255455134,67.469,2429.88,2429.87,7.411]
["binance-futures","ETHUSDT",1728255504702,19.795,2430.19,2430.18,43.053]
["binance-futures","ETHUSDT",1728255552567,56.011,2431.01,2431.0,30.314]
["binance-futures","ETHUSDT",1728255596253,233.407,2430.76,2430.75,1.525]
["binance-futures","ETHUSDT",1728255647876,85.61,2433.9,2433.89,35.239]
["binance-futures","ETHUSDT",1728255656185,46.764,2433.89,2433.88,36.711]
["binance-futures","ETHUSDT",1728255698440,29.348,2434.53,2434.52,44.275]
["binance-futures","ETHUSDT",1728255745628,2.908,2440.35,2440.34,77.773]
["binance-futures","ETHUSDT",1728255777830,177.312,2442.37,2442.36,3.706]
["binance-futures","ETHUSDT",1728255794515,32.012,2442.3,2442.29,78.597]
["binance-futures","ETHUSDT",1728255842973,141.788,2438.16,2438.15,16.174]
["binance-futures","ETHUSDT",1728255872101,144.85,2437.32,2437.31,0.246]
["binance-futures","ETHUSDT",1728255924154,0.024,2435.16,2435.12,11.51]
["binance-futures","ETHUSDT",1728255951354,84.341,2432.41,2432.4,20.86]
["binance-futures","ETHUSDT",1728255968466,22.055,2433.56,2433.55,42.189]
["binance-futures","ETHUSDT",1728256032753,104.848,2434.42,2434.41,16.588]
["binance-futures","ETHUSDT",1728256060595,21.824,2436.0,2435.99,77.055]
["binance-futures","ETHUSDT",1728256088007,84.075,2435.35,2435.34,11.957]
["binance-futures","ETHUSDT",1728256147275,41.582,2435.85,2435.84,14.93]
["binance-futures","ETHUSDT",1728256177717,3.693,2436.08,2436.07,78.454]
["binance-futures","ETHUSDT",1728256231066,55.289,2435.84,2435.83,13.794]
["binance-futures","ETHUSDT",1728256261584,171.44,2435.7,2435.69,9.434]
["binance-futures","ETHUSDT",1728256293586,30.772,2434.68,2434.67,13.891]
["binance-futures","ETHUSDT",1728256344561,25.91,2435.09,2435.08,38.325]
["binance-futures","ETHUSDT",1728256385129,55.904,2434.17,2434.16,22.474]
["binance-futures","ETHUSDT",1728256445563,83.099,2432.94,2432.93,39.919]
["binance-futures","ETHUSDT",1728256458288,46.61,2433.54,2433.53,15.422]
["binance-futures","ETHUSDT",1728256505086,43.337,2433.54,2433.53,10.642]
["binance-futures","ETHUSDT",1728256561599,89.737,2432.78,2432.77,58.913]
["binance-futures","ETHUSDT",1728256608288,62.44,2432.87,2432.86,19.299]
["binance-futures","ETHUSDT",1728256651149,91.099,2434.0,2433.99,32.442]
["binance-futures","ETHUSDT",1728256657335,60.801,2434.0,2433.99,50.928]
["binance-futures","ETHUSDT",1728256712044,60.254,2434.61,2434.6,0.876]
["binance-futures","ETHUSDT",1728256768324,16.13,2436.27,2436.26,52.954]
["binance-futures","ETHUSDT",1728256804635,8.42,2436.74,2436.73,119.487]
["binance-futures","ETHUSDT",1728256828226,78.182,2437.5,2437.49,65.806]
["binance-futures","ETHUSDT",1728256883231,23.845,2438.31,2438.3,64.356]
["binance-futures","ETHUSDT",1728256908292,12.937,2438.31,2438.3,136.818]
["binance-futures","ETHUSDT",1728256963909,194.845,2439.62,2439.61,0.387]
["binance-futures","ETHUSDT",1728256993457,72.461,2438.05,2438.04,58.153]
["binance-futures","ETHUSDT",1728257008663,55.302,2439.65,2439.64,6.124]
["binance-futures","ETHUSDT",1728257081162,73.414,2438.26,2438.25,3.648]
["binance-futures","ETHUSDT",1728257112437,162.056,2438.01,2438.0,1494.151]
["binance-futures","ETHUSDT",1728257160613,29.853,2438.06,2438.05,114.615]
["binance-futures","ETHUSDT",1728257203105,29.99,2437.35,2437.34,27.333]
["binance-futures","ETHUSDT",1728257235590,7.72,2437.68,2437.67,134.123]
["binance-futures","ETHUSDT",1728257292207,38.944,2438.24,2438.23,15.249]
["binance-futures","ETHUSDT",1728257329307,161.216,2438.21,2438.2,2.714]
["binance-futures","ETHUSDT",1728257363755,0.661,2438.51,2438.5,157.878]
["binance-futures","ETHUSDT",1728257410627,14.627,2438.07,2438.06,49.7]
["binance-futures","ETHUSDT",1728257456574,16.572,2437.38,2437.37,96.408]
["binance-futures","ETHUSDT",1728257515550,16.578,2435.98,2435.97,118.024]
["binance-futures","ETHUSDT",1728257523300,35.092,2436.12,2436.11,9.567]
["binance-futures","ETHUSDT",1728257576155,564.516,2434.46,2434.45,28.289]
["binance-futures","ETHUSDT",1728257635095,109.8,2435.6,2435.59,1.479]
["binance-futures","ETHUSDT",1728257675110,84.622,2436.04,2436.03,0.57]
["binance-futures","ETHUSDT",1728257696951,123.479,2435.48,2435.47,14.887]
["binance-futures","ETHUSDT",1728257753837,49.202,2434.73,2434.72,5.02]
["binance-futures","ETHUSDT",1728257781520,133.902,2434.74,2434.73,21.889]
["binance-futures","ETHUSDT",1728257841419,84.804,2435.43,2435.4,0.91]
["binance-futures","ETHUSDT",1728257873413,122.761,2435.6,2435.59,0.522]
["binance-futures","ETHUSDT",1728257904381,13.616,2435.79,2435.78,98.078]
["binance-futures","ETHUSDT",1728257963570,9.315,2438.13,2438.12,79.445]
["binance-futures","ETHUSDT",1728257987190,11.16,2438.34,2438.33,68.346]
["binance-futures","ETHUSDT",1728258013186,128.174,2437.81,2437.8,14.218]
["binance-futures","ETHUSDT",1728258087564,26.244,2438.5,2438.49,149.948]
["binance-futures","ETHUSDT",1728258099680,25.823,2438.99,2438.98,78.103]
["binance-futures","ETHUSDT",1728258176135,33.121,2439.03,2439.02,61.101]
["binance-futures","ETHUSDT",1728258205219,4.92,2440.44,2440.43,93.139]
["binance-futures","ETHUSDT",1728258244203,44.329,2441.39,2441.38,57.352]
["binance-futures","ETHUSDT",1728258288518,66.051,2440.9,2440.89,64.696]
["binance-futures","ETHUSDT",1728258317334,67.202,2439.69,2439.68,74.76]
["binance-futures","ETHUSDT",1728258369653,12.218,2439.13,2439.12,58.546]
["binance-futures","ETHUSDT",1728258407485,63.734,2437.9,2437.89,90.801]
["binance-futures","ETHUSDT",1728258441050,32.579,2438.55,2438.54,52.691]
["binance-futures","ETHUSDT",1728258485073,29.545,2437.51,2437.5,65.948]
["binance-futures","ETHUSDT",1728258535034,151.802,2438.88,2438.87,2.266]
["binance-futures","ETHUSDT",1728258570088,189.542,2438.19,2438.18,62.832]
["binance-futures","ETHUSDT",1728258604314,112.663,2437.73,2437.72,2.433]
["binance-futures","ETHUSDT",1728258666324,109.868,2437.27,2437.26,69.25]
["binance-futures","ETHUSDT",1728258684787,37.596,2437.6,2437.59,116.023]
["binance-futures","ETHUSDT",1728258774154,72.242,2436.54,2436.53,6.439]
["binance-futures","ETHUSDT",1728258803036,9.565,2436.5,2436.49,52.305]
["binance-futures","ETHUSDT",1728258867731,74.719,2437.12,2437.11,3.74]
["binance-futures","ETHUSDT",1728258898589,54.203,2437.11,2437.1,161.856]
["binance-futures","ETHUSDT",1728258923805,139.655,2436.08,2436.07,13.407]
["binance-futures","ETHUSDT",1728259010605,3.448,2437.21,2437.2,0.029]
["binance-futures","ETHUSDT",1728259029083,63.214,2437.4,2437.39,39.937]
["binance-futures","ETHUSDT",1728259066536,4.964,2438.44,2438.43,119.315]
["binance-futures","ETHUSDT",1728259132106,127.189,2439.09,2439.08,9.344]
["binance-futures","ETHUSDT",1728259158304,127.487,2438.93,2438.92,19.949]
["binance-futures","ETHUSDT",1728259158406,127.485,2438.93,2438.92,19.949]
["binance-futures","ETHUSDT",1728259158449,128.097,2438.93,2438.92,19.946]
["binance-futures","ETHUSDT",1728259158540,128.378,2438.93,2438.92,19.946]
["binance-futures","ETHUSDT",1728259158671,128.357,2438.93,2438.92,19.946]
["binance-futures","ETHUSDT",1728259158724,128.347,2438.93,2438.92,19.956]
["binance-futures","ETHUSDT",1728259158769,128.357,2438.93,2438.92,19.946]
["binance-futures","ETHUSDT",1728259158904,128.369,2438.93,2438.92,19.777]
["binance-futures","ETHUSDT",1728259159006,128.369,2438.93,2438.92,19.946]
["binance-futures","ETHUSDT",1728259159113,128.355,2438.93,2438.92,19.946]
["binance-futures","ETHUSDT",1728259159163,128.352,2438.93,2438.92,19.972]
["binance-futures","ETHUSDT",1728259159217,128.351,2438.93,2438.92,19.972]
["binance-futures","ETHUSDT",1728259159242,128.258,2438.93,2438.92,20.753]
["binance-futures","ETHUSDT",1728259159430,127.738,2438.93,2438.92,20.753]
["binance-futures","ETHUSDT",1728259159471,128.233,2438.93,2438.92,20.753]
["binance-futures","ETHUSDT",1728259159803,128.243,2438.93,2438.92,20.743]
["binance-futures","ETHUSDT",1728259159854,144.264,2438.93,2438.92,20.743]
["binance-futures","ETHUSDT",1728259160073,144.268,2438.93,2438.92,20.743]
["binance-futures","ETHUSDT",1728259160234,144.147,2438.93,2438.92,20.74]
["binance-futures","ETHUSDT",1728259160288,144.147,2438.93,2438.92,20.737]
["binance-futures","ETHUSDT",1728259160341,144.137,2438.93,2438.92,20.767]
["binance-futures","ETHUSDT",1728259160441,144.187,2438.93,2438.92,19.757]
["binance-futures","ETHUSDT",1728259160501,144.186,2438.93,2438.92,19.757]
["binance-futures","ETHUSDT",1728259160542,143.878,2438.93,2438.92,19.757]
["binance-futures","ETHUSDT",1728259160712,143.878,2438.93,2438.92,19.737]
["binance-futures","ETHUSDT",1728259160872,143.878,2438.93,2438.92,19.773]
["binance-futures","ETHUSDT",1728259160917,143.868,2438.93,2438.92,19.783]
["binance-futures","ETHUSDT",1728259161039,144.568,2438.93,2438.92,19.798]
["binance-futures","ETHUSDT",1728259161088,144.57,2438.93,2438.92,19.798]
["binance-futures","ETHUSDT",1728259161188,144.569,2438.93,2438.92,19.798]
["binance-futures","ETHUSDT",1728259161248,143.649,2438.93,2438.92,19.002]
["binance-futures","ETHUSDT",1728259161302,143.649,2438.93,2438.92,19.82]
["binance-futures","ETHUSDT",1728259161342,144.049,2438.93,2438.92,19.829]
["binance-futures","ETHUSDT",1728259161416,144.678,2438.93,2438.92,19.829]
["binance-futures","ETHUSDT",1728259161466,147.075,2438.93,2438.92,19.661]
["binance-futures","ETHUSDT",1728259161518,148.201,2438.93,2438.92,19.651]
["binance-futures","ETHUSDT",1728259161568,148.173,2438.93,2438.92,19.821]
["binance-futures","ETHUSDT",1728259161837,148.171,2438.93,2438.92,19.808]
["binance-futures","ETHUSDT",1728259161895,144.666,2438.93,2438.92,19.808]
["binance-futures","ETHUSDT",1728259162005,144.656,2438.93,2438.92,19.818]
["binance-futures","ETHUSDT",1728259162104,144.541,2438.93,2438.92,19.808]
["binance-futures","ETHUSDT",1728259162217,143.307,2438.93,2438.92,19.808]
["binance-futures","ETHUSDT",1728259162259,144.543,2438.93,2438.92,19.809]
["binance-futures","ETHUSDT",1728259162323,144.552,2438.93,2438.92,19.819]
["binance-futures","ETHUSDT",1728259162421,144.548,2438.93,2438.92,19.819]
["binance-futures","ETHUSDT",1728259162462,144.488,2438.93,2438.92,19.807]
["binance-futures","ETHUSDT",1728259162512,144.868,2438.93,2438.92,19.807]
["binance-futures","ETHUSDT",1728259162619,144.168,2438.93,2438.92,19.795]
["binance-futures","ETHUSDT",1728259162681,126.86,2438.93,2438.92,24.922]
["binance-futures","ETHUSDT",1728259162734,125.859,2438.93,2438.92,24.922]
["binance-futures","ETHUSDT",1728259162778,124.505,2438.93,2438.92,23.306]
["binance-futures","ETHUSDT",1728259162818,124.505,2438.93,2438.92,23.322]
["binance-futures","ETHUSDT",1728259162905,128.195,2438.93,2438.92,22.385]
["binance-futures","ETHUSDT",1728259163018,128.201,2438.93,2438.92,22.4]
["binance-futures","ETHUSDT",1728259163073,127.652,2438.93,2438.92,22.4]
["binance-futures","ETHUSDT",1728259163114,128.205,2438.93,2438.92,22.4]
["binance-futures","ETHUSDT",1728259163177,128.215,2438.93,2438.92,22.39]
["binance-futures","ETHUSDT",1728259163231,128.057,2438.93,2438.92,22.39]
["binance-futures","ETHUSDT",1728259163335,128.057,2438.93,2438.92,21.036]
["binance-futures","ETHUSDT",1728259163442,128.049,2438.93,2438.92,21.036]
["binance-futures","ETHUSDT",1728259163498,128.05,2438.93,2438.92,21.036]
["binance-futures","ETHUSDT",1728259163547,128.048,2438.93,2438.92,21.036]
["binance-futures","ETHUSDT",1728259163623,128.03,2438.93,2438.92,20.652]
["binance-futures","ETHUSDT",1728259163694,128.056,2438.93,2438.92,20.652]
["binance-futures","ETHUSDT",1728259163922,128.056,2438.93,2438.92,16.56]
["binance-futures","ETHUSDT",1728259164024,128.056,2438.93,2438.92,8.943]
["binance-futures","ETHUSDT",1728259164131,128.441,2438.93,2438.92,8.943]
["binance-futures","ETHUSDT",1728259164237,127.363,2438.93,2438.92,8.943]
["binance-futures","ETHUSDT",1728259164290,128.43,2438.93,2438.92,8.948]
["binance-futures","ETHUSDT",1728259164340,128.43,2438.93,2438.92,8.939]
["binance-futures","ETHUSDT",1728259164447,128.176,2438.93,2438.92,8.928]
["binance-futures","ETHUSDT",1728259164495,128.839,2438.93,2438.92,8.938]
["binance-futures","ETHUSDT",1728259164549,128.829,2438.93,2438.92,8.948]
["binance-futures","ETHUSDT",1728259164767,128.839,2438.93,2438.92,8.938]
["binance-futures","ETHUSDT",1728259164914,128.838,2438.93,2438.92,8.975]
["binance-futures","ETHUSDT",1728259164991,128.7,2438.93,2438.92,9.622]
["binance-futures","ETHUSDT",1728259165041,128.699,2438.93,2438.92,29.363]
["binance-futures","ETHUSDT",1728259165096,127.761,2438.93,2438.92,29.363]
["binance-futures","ETHUSDT",1728259165140,128.76,2438.93,2438.92,29.363]
["binance-futures","ETHUSDT",1728259165221,128.792,2438.93,2438.92,29.363]
["binance-futures","ETHUSDT",1728259165288,128.794,2438.93,2438.92,29.084]
["binance-futures","ETHUSDT",1728259165444,128.742,2438.93,2438.92,29.084]
["binance-futures","ETHUSDT",1728259165502,128.785,2438.93,2438.92,30.178]
["binance-futures","ETHUSDT",1728259165539,129.019,2438.93,2438.92,30.178]
["binance-futures","ETHUSDT",1728259165977,129.005,2438.93,2438.92,30.178]
["binance-futures","ETHUSDT",1728259166021,129.015,2438.93,2438.92,30.168]
["binance-futures","ETHUSDT",1728259166081,129.022,2438.93,2438.92,30.168]
["binance-futures","ETHUSDT",1728259166121,129.042,2438.93,2438.92,30.168]
["binance-futures","ETHUSDT",1728259166239,129.189,2438.93,2438.92,30.168]
["binance-futures","ETHUSDT",1728259166304,129.161,2438.93,2438.92,30.156]
["binance-futures","ETHUSDT",1728259166471,129.164,2438.93,2438.92,30.146]
["binance-futures","ETHUSDT",1728259166504,129.157,2438.93,2438.92,31.835]
["binance-futures","ETHUSDT",1728259166578,129.159,2438.93,2438.92,31.844]
["binance-futures","ETHUSDT",1728259166647,129.158,2438.93,2438.92,31.844]
["binance-futures","ETHUSDT",1728259166878,129.158,2438.93,2438.92,31.87]
["binance-futures","ETHUSDT",1728259166921,129.274,2438.93,2438.92,31.87]
["binance-futures","ETHUSDT",1728259167055,129.284,2438.93,2438.92,29.004]
["binance-futures","ETHUSDT",1728259167102,129.287,2438.93,2438.92,29.004]
["binance-futures","ETHUSDT",1728259167154,129.291,2438.93,2438.92,29.004]
["binance-futures","ETHUSDT",1728259167317,129.266,2438.93,2438.92,29.01]
["binance-futures","ETHUSDT",1728259167484,128.87,2438.93,2438.92,29.01]
["binance-futures","ETHUSDT",1728259167535,129.012,2438.93,2438.92,29.01]
["binance-futures","ETHUSDT",1728259167579,129.279,2438.93,2438.92,29.02]
["binance-futures","ETHUSDT",1728259167640,129.281,2438.93,2438.92,29.02]
["binance-futures","ETHUSDT",1728259167695,129.281,2438.93,2438.92,29.056]
["binance-futures","ETHUSDT",1728259167741,129.281,2438.93,2438.92,29.14]
["binance-futures","ETHUSDT",1728259167832,129.281,2438.93,2438.92,29.127]
["binance-futures","ETHUSDT",1728259168080,129.3,2438.93,2438.92,29.127]
["binance-futures","ETHUSDT",1728259168148,128.26,2438.93,2438.92,29.127]
["binance-futures","ETHUSDT",1728259168201,128.883,2438.93,2438.92,29.127]
["binance-futures","ETHUSDT",1728259168248,129.168,2438.93,2438.92,29.117]
["binance-futures","ETHUSDT",1728259168316,129.16,2438.93,2438.92,29.127]
["binance-futures","ETHUSDT",1728259168377,129.17,2438.93,2438.92,29.117]
["binance-futures","ETHUSDT",1728259168491,127.985,2438.93,2438.92,29.117]
["binance-futures","ETHUSDT",1728259168512,128.997,2438.93,2438.92,29.117]
["binance-futures","ETHUSDT",1728259168698,22.392,2438.8,2438.79,151.537]
["binance-futures","ETHUSDT",1728259168750,16.954,2438.8,2438.79,117.051]
["binance-futures","ETHUSDT",1728259168803,17.264,2438.8,2438.79,116.769]
["binance-futures","ETHUSDT",1728259168853,18.314,2438.8,2438.79,116.769]
["binance-futures","ETHUSDT",1728259168905,18.314,2438.8,2438.79,117.179]
["binance-futures","ETHUSDT",1728259168956,18.859,2438.8,2438.79,118.458]
["binance-futures","ETHUSDT",1728259169010,21.183,2438.8,2438.79,118.458]
["binance-futures","ETHUSDT",1728259169053,24.325,2438.8,2438.79,53.554]
["binance-futures","ETHUSDT",1728259169112,25.848,2438.8,2438.79,54.674]
["binance-futures","ETHUSDT",1728259169219,25.858,2438.8,2438.79,54.664]
["binance-futures","ETHUSDT",1728259169269,25.873,2438.8,2438.79,54.673]
["binance-futures","ETHUSDT",1728259169319,24.838,2438.8,2438.79,60.907]
["binance-futures","ETHUSDT",1728259169361,25.171,2438.8,2438.79,60.907]
["binance-futures","ETHUSDT",1728259169420,20.801,2438.8,2438.79,61.607]
["binance-futures","ETHUSDT",1728259169476,21.963,2438.8,2438.79,61.607]
["binance-futures","ETHUSDT",1728259169532,22.42,2438.8,2438.79,62.436]
["binance-futures","ETHUSDT",1728259169585,16.302,2438.8,2438.79,62.536]
["binance-futures","ETHUSDT",1728259169637,16.302,2438.8,2438.79,63.136]
["binance-futures","ETHUSDT",1728259169692,16.313,2438.8,2438.79,63.136]
["binance-futures","ETHUSDT",1728259169741,16.361,2438.8,2438.79,63.145]
["binance-futures","ETHUSDT",1728259169841,21.363,2438.8,2438.79,63.145]
["binance-futures","ETHUSDT",1728259169951,17.386,2438.8,2438.79,63.145]
["binance-futures","ETHUSDT",1728259170009,21.384,2438.8,2438.79,63.145]
["binance-futures","ETHUSDT",1728259170056,21.394,2438.8,2438.79,63.135]
["binance-futures","ETHUSDT",1728259170105,21.412,2438.8,2438.79,74.654]
["binance-futures","ETHUSDT",1728259170165,20.424,2438.8,2438.79,74.654]
["binance-futures","ETHUSDT",1728259170204,21.432,2438.8,2438.79,74.654]
["binance-futures","ETHUSDT",1728259170258,21.441,2438.8,2438.79,74.654]
["binance-futures","ETHUSDT",1728259170325,21.489,2438.8,2438.79,74.654]
["binance-futures","ETHUSDT",1728259170361,21.718,2438.8,2438.79,74.654]
["binance-futures","ETHUSDT",1728259170481,21.716,2438.8,2438.79,74.654]
["binance-futures","ETHUSDT",1728259170533,21.763,2438.8,2438.79,76.021]
["binance-futures","ETHUSDT",1728259170581,21.773,2438.8,2438.79,76.021]
["binance-futures","ETHUSDT",1728259170670,21.788,2438.8,2438.79,76.021]
["binance-futures","ETHUSDT",1728259170798,21.777,2438.8,2438.79,75.852]
["binance-futures","ETHUSDT",1728259170904,21.535,2438.8,2438.79,76.057]
["binance-futures","ETHUSDT",1728259171047,21.535,2438.8,2438.79,76.069]
["binance-futures","ETHUSDT",1728259171220,21.6,2438.8,2438.79,76.069]
["binance-futures","ETHUSDT",1728259171272,21.496,2438.8,2438.79,76.069]
["binance-futures","ETHUSDT",1728259171325,21.569,2438.8,2438.79,76.069]
["binance-futures","ETHUSDT",1728259171385,17.553,2438.8,2438.79,76.069]
["binance-futures","ETHUSDT",1728259171452,17.555,2438.8,2438.79,76.069]
["binance-futures","ETHUSDT",1728259171505,17.557,2438.8,2438.79,77.299]
["binance-futures","ETHUSDT",1728259171781,17.527,2438.8,2438.79,77.495]
["binance-futures","ETHUSDT",1728259172201,17.533,2438.8,2438.79,77.178]
["binance-futures","ETHUSDT",1728259172305,17.786,2438.8,2438.79,77.185]
["binance-futures","ETHUSDT",1728259172327,17.796,2438.8,2438.79,77.175]
["binance-futures","ETHUSDT",1728259172489,17.783,2438.8,2438.79,78.273]
["binance-futures","ETHUSDT",1728259172540,17.781,2438.8,2438.79,78.291]
["binance-futures","ETHUSDT",1728259172584,17.791,2438.8,2438.79,78.279]
["binance-futures","ETHUSDT",1728259172704,17.791,2438.8,2438.79,78.327]
["binance-futures","ETHUSDT",1728259172755,17.791,2438.8,2438.79,78.439]
["binance-futures","ETHUSDT",1728259172810,23.25,2438.8,2438.79,78.439]
["binance-futures","ETHUSDT",1728259172851,23.445,2438.8,2438.79,78.439]
["binance-futures","ETHUSDT",1728259172915,23.445,2438.8,2438.79,78.468]
["binance-futures","ETHUSDT",1728259173127,23.449,2438.8,2438.79,78.468]
["binance-futures","ETHUSDT",1728259173185,23.458,2438.8,2438.79,78.468]
["binance-futures","ETHUSDT",1728259173228,23.644,2438.8,2438.79,78.468]
["binance-futures","ETHUSDT",1728259173348,23.646,2438.8,2438.79,78.468]
["binance-futures","ETHUSDT",1728259173402,23.67,2438.8,2438.79,78.468]
["binance-futures","ETHUSDT",1728259173504,23.689,2438.8,2438.79,79.466]
["binance-futures","ETHUSDT",1728259173560,23.724,2438.8,2438.79,79.466]
["binance-futures","ETHUSDT",1728259173611,23.724,2438.8,2438.79,79.27]
["binance-futures","ETHUSDT",1728259173684,23.724,2438.8,2438.79,79.466]
["binance-futures","ETHUSDT",1728259173804,18.237,2438.8,2438.79,79.476]
["binance-futures","ETHUSDT",1728259173841,18.237,2438.8,2438.79,79.28]
["binance-futures","ETHUSDT",1728259173907,18.237,2438.8,2438.79,81.936]
["binance-futures","ETHUSDT",1728259174053,17.039,2438.8,2438.79,81.936]
["binance-futures","ETHUSDT",1728259174104,18.199,2438.8,2438.79,81.936]
["binance-futures","ETHUSDT",1728259174352,18.149,2438.8,2438.79,81.936]
["binance-futures","ETHUSDT",1728259174404,18.166,2438.8,2438.79,81.936]
["binance-futures","ETHUSDT",1728259174505,18.154,2438.8,2438.79,81.936]
["binance-futures","ETHUSDT",1728259174560,18.182,2438.8,2438.79,81.926]
["binance-futures","ETHUSDT",1728259174619,18.172,2438.8,2438.79,81.936]
["binance-futures","ETHUSDT",1728259174717,18.172,2438.8,2438.79,78.236]
["binance-futures","ETHUSDT",1728259174774,18.172,2438.8,2438.79,81.936]
["binance-futures","ETHUSDT",1728259174828,18.235,2438.8,2438.79,81.936]
["binance-futures","ETHUSDT",1728259174880,18.245,2438.8,2438.79,81.942]
["binance-futures","ETHUSDT",1728259174923,18.245,2438.8,2438.79,77.654]
["binance-futures","ETHUSDT",1728259175040,18.245,2438.8,2438.79,77.65]
["binance-futures","ETHUSDT",1728259175095,18.222,2438.8,2438.79,77.637]
["binance-futures","ETHUSDT",1728259175148,18.25,2438.8,2438.79,77.625]
["binance-futures","ETHUSDT",1728259175201,18.236,2438.8,2438.79,77.625]
["binance-futures","ETHUSDT",1728259175254,18.235,2438.8,2438.79,77.625]
["binance-futures","ETHUSDT",1728259175306,18.009,2438.8,2438.79,77.409]
["binance-futures","ETHUSDT",1728259175359,18.287,2438.8,2438.79,77.432]
["binance-futures","ETHUSDT",1728259175406,18.274,2438.8,2438.79,77.432]
["binance-futures","ETHUSDT",1728259175514,18.266,2438.8,2438.79,77.474]
["binance-futures","ETHUSDT",1728259175558,18.272,2438.8,2438.79,77.494]
["binance-futures","ETHUSDT",1728259175611,18.26,2438.8,2438.79,77.494]
["binance-futures","ETHUSDT",1728259175679,28.252,2438.8,2438.79,77.494]
["binance-futures","ETHUSDT",1728259175723,26.715,2438.8,2438.79,77.494]
["binance-futures","ETHUSDT",1728259175836,26.715,2438.8,2438.79,77.474]
["binance-futures","ETHUSDT",1728259175930,26.715,2438.8,2438.79,77.67]
["binance-futures","ETHUSDT",1728259176090,26.701,2438.8,2438.79,77.69]
["binance-futures","ETHUSDT",1728259176150,26.701,2438.8,2438.79,77.67]
["binance-futures","ETHUSDT",1728259176205,26.691,2438.8,2438.79,77.68]
["binance-futures","ETHUSDT",1728259176255,26.705,2438.8,2438.79,77.68]
["binance-futures","ETHUSDT",1728259176307,26.639,2438.8,2438.79,77.683]
["binance-futures","ETHUSDT",1728259176358,26.612,2438.8,2438.79,77.683]
["binance-futures","ETHUSDT",1728259176495,26.592,2438.8,2438.79,77.683]
["binance-futures","ETHUSDT",1728259176540,26.582,2438.8,2438.79,77.682]
["binance-futures","ETHUSDT",1728259176607,26.612,2438.8,2438.79,77.682]
["binance-futures","ETHUSDT",1728259176673,26.549,2438.8,2438.79,77.682]
["binance-futures","ETHUSDT",1728259176722,22.539,2438.8,2438.79,77.709]
["binance-futures","ETHUSDT",1728259176832,22.539,2438.8,2438.79,77.309]
["binance-futures","ETHUSDT",1728259176872,22.539,2438.8,2438.79,77.325]
["binance-futures","ETHUSDT",1728259177003,22.539,2438.8,2438.79,76.858]
["binance-futures","ETHUSDT",1728259177047,22.539,2438.8,2438.79,76.868]
["binance-futures","ETHUSDT",1728259177105,22.544,2438.8,2438.79,76.868]
["binance-futures","ETHUSDT",1728259177224,22.65,2438.8,2438.79,76.868]
["binance-futures","ETHUSDT",1728259177284,22.66,2438.8,2438.79,76.858]
["binance-futures","ETHUSDT",1728259177337,22.637,2438.8,2438.79,76.872]
["binance-futures","ETHUSDT",1728259177388,22.641,2438.8,2438.79,76.871]
["binance-futures","ETHUSDT",1728259177545,22.096,2438.8,2438.79,76.868]
["binance-futures","ETHUSDT",1728259177596,22.646,2438.8,2438.79,76.868]
["binance-futures","ETHUSDT",1728259177781,22.611,2438.8,2438.79,76.878]
["binance-futures","ETHUSDT",1728259177809,22.678,2438.8,2438.79,75.868]
["binance-futures","ETHUSDT",1728259177884,22.46,2438.8,2438.79,75.859]
["binance-futures","ETHUSDT",1728259177935,22.673,2438.8,2438.79,75.859]
["binance-futures","ETHUSDT",1728259177998,22.643,2438.8,2438.79,74.859]
["binance-futures","ETHUSDT",1728259178047,22.679,2438.8,2438.79,74.859]
["binance-futures","ETHUSDT",1728259178095,23.927,2438.8,2438.79,74.859]
["binance-futures","ETHUSDT",1728259178136,23.943,2438.8,2438.79,74.859]
["binance-futures","ETHUSDT",1728259178204,22.918,2438.8,2438.79,78.363]
["binance-futures","ETHUSDT",1728259178252,22.897,2438.8,2438.79,78.363]
["binance-futures","ETHUSDT",1728259178351,22.987,2438.8,2438.79,78.363]
["binance-futures","ETHUSDT",1728259178410,22.523,2438.8,2438.79,78.373]
["binance-futures","ETHUSDT",1728259178520,22.523,2438.8,2438.79,77.386]
["binance-futures","ETHUSDT",1728259178606,23.53,2438.8,2438.79,71.918]
["binance-futures","ETHUSDT",1728259178673,23.699,2438.8,2438.79,68.208]
["binance-futures","ETHUSDT",1728259178778,23.699,2438.8,2438.79,68.404]
["binance-futures","ETHUSDT",1728259178890,23.699,2438.8,2438.79,68.42]
["binance-futures","ETHUSDT",1728259179053,23.699,2438.8,2438.79,68.43]
["binance-futures","ETHUSDT",1728259179107,23.692,2438.8,2438.79,68.424]
["binance-futures","ETHUSDT",1728259179162,23.707,2438.8,2438.79,68.398]
["binance-futures","ETHUSDT",1728259179236,23.681,2438.8,2438.79,71.903]
["binance-futures","ETHUSDT",1728259179290,22.3,2438.8,2438.79,71.912]
["binance-futures","ETHUSDT",1728259179341,23.672,2438.8,2438.79,71.912]
["binance-futures","ETHUSDT",1728259179394,22.329,2438.8,2438.79,71.912]
["binance-futures","ETHUSDT",1728259179435,23.67,2438.8,2438.79,71.912]
["binance-futures","ETHUSDT",1728259179496,23.138,2438.8,2438.79,71.912]
["binance-futures","ETHUSDT",1728259179606,23.148,2438.8,2438.79,71.902]
["binance-futures","ETHUSDT",1728259179655,23.138,2438.8,2438.79,71.912]
["binance-futures","ETHUSDT",1728259179911,23.138,2438.8,2438.79,71.716]
["binance-futures","ETHUSDT",1728259180077,20.667,2438.8,2438.79,71.709]
["binance-futures","ETHUSDT",1728259180131,23.852,2438.8,2438.79,71.905]
["binance-futures","ETHUSDT",1728259180291,23.852,2438.8,2438.79,68.401]
["binance-futures","ETHUSDT",1728259180344,23.482,2438.8,2438.79,67.405]
["binance-futures","ETHUSDT",1728259180396,49.177,2438.8,2438.79,63.605]
["binance-futures","ETHUSDT",1728259180447,57.011,2438.8,2438.79,62.118]
["binance-futures","ETHUSDT",1728259180498,58.634,2438.8,2438.79,61.39]
["binance-futures","ETHUSDT",1728259180657,59.749,2438.8,2438.79,61.39]
["binance-futures","ETHUSDT",1728259180709,58.634,2438.8,2438.79,59.972]
["binance-futures","ETHUSDT",1728259180758,58.683,2438.8,2438.79,59.972]
["binance-futures","ETHUSDT",1728259181079,58.683,2438.8,2438.79,59.976]
["binance-futures","ETHUSDT",1728259181137,58.671,2438.8,2438.79,51.668]
["binance-futures","ETHUSDT",1728259181190,59.67,2438.8,2438.79,51.668]
["binance-futures","ETHUSDT",1728259181243,59.66,2438.8,2438.79,51.442]
["binance-futures","ETHUSDT",1728259181292,60.093,2438.8,2438.79,51.442]
["binance-futures","ETHUSDT",1728259181342,59.936,2438.8,2438.79,51.442]
["binance-futures","ETHUSDT",1728259181398,60.101,2438.8,2438.79,51.442]
["binance-futures","ETHUSDT",1728259181448,59.619,2438.8,2438.79,55.405]
["binance-futures","ETHUSDT",1728259181504,61.043,2438.8,2438.79,55.405]
["binance-futures","ETHUSDT",1728259181552,61.017,2438.8,2438.79,55.405]
["binance-futures","ETHUSDT",1728259181665,61.027,2438.8,2438.79,55.323]
["binance-futures","ETHUSDT",1728259182089,61.027,2438.8,2438.79,55.331]
["binance-futures","ETHUSDT",1728259182145,61.426,2438.8,2438.79,55.331]
["binance-futures","ETHUSDT",1728259182197,61.379,2438.8,2438.79,55.351]
["binance-futures","ETHUSDT",1728259182241,61.424,2438.8,2438.79,55.331]
["binance-futures","ETHUSDT",1728259182305,61.424,2438.8,2438.79,55.308]
["binance-futures","ETHUSDT",1728259182349,61.422,2438.8,2438.79,55.327]
["binance-futures","ETHUSDT",1728259182408,61.295,2438.8,2438.79,55.347]
["binance-futures","ETHUSDT",1728259182465,59.9,2438.8,2438.79,55.327]
["binance-futures","ETHUSDT",1728259182511,59.776,2438.8,2438.79,55.327]
["binance-futures","ETHUSDT",1728259182622,60.732,2438.8,2438.79,57.658]
["binance-futures","ETHUSDT",1728259182674,60.732,2438.8,2438.79,57.334]
["binance-futures","ETHUSDT",1728259182896,60.731,2438.8,2438.79,57.334]
["binance-futures","ETHUSDT",1728259183004,60.742,2438.8,2438.79,57.334]
["binance-futures","ETHUSDT",1728259183054,60.742,2438.8,2438.79,57.36]
["binance-futures","ETHUSDT",1728259183110,60.741,2438.8,2438.79,57.358]
["binance-futures","ETHUSDT",1728259183169,60.745,2438.8,2438.79,57.358]
["binance-futures","ETHUSDT",1728259183214,60.727,2438.8,2438.79,57.358]
["binance-futures","ETHUSDT",1728259183281,60.727,2438.8,2438.79,57.343]
["binance-futures","ETHUSDT",1728259183327,60.712,2438.8,2438.79,57.343]
["binance-futures","ETHUSDT",1728259183404,52.813,2438.8,2438.79,57.343]
["binance-futures","ETHUSDT",1728259183458,56.117,2438.8,2438.79,57.343]
["binance-futures","ETHUSDT",1728259183512,55.129,2438.8,2438.79,57.343]
["binance-futures","ETHUSDT",1728259183562,55.127,2438.8,2438.79,57.343]
["binance-futures","ETHUSDT",1728259183661,55.126,2438.8,2438.79,57.343]
["binance-futures","ETHUSDT",1728259184053,55.127,2438.8,2438.79,55.012]
["binance-futures","ETHUSDT",1728259184159,57.782,2438.8,2438.79,55.012]
["binance-futures","ETHUSDT",1728259184205,57.782,2438.8,2438.79,58.486]
["binance-futures","ETHUSDT",1728259184312,56.825,2438.8,2438.79,46.157]
["binance-futures","ETHUSDT",1728259184368,59.617,2438.8,2438.79,58.568]
["binance-futures","ETHUSDT",1728259184424,59.62,2438.8,2438.79,58.568]
["binance-futures","ETHUSDT",1728259184527,58.385,2438.8,2438.79,58.568]
["binance-futures","ETHUSDT",1728259184868,58.385,2438.8,2438.79,58.583]
["binance-futures","ETHUSDT",1728259185031,58.385,2438.8,2438.79,58.069]
["binance-futures","ETHUSDT",1728259185078,58.385,2438.8,2438.79,58.078]
["binance-futures","ETHUSDT",1728259185139,59.196,2438.8,2438.79,58.078]
["binance-futures","ETHUSDT",1728259185196,59.291,2438.8,2438.79,58.078]
["binance-futures","ETHUSDT",1728259185249,165.138,2438.77,2438.76,81.313]
["binance-futures","ETHUSDT",1728259185296,144.239,2438.77,2438.76,81.313]
["binance-futures","ETHUSDT",1728259185351,160.773,2438.77,2438.76,82.197]
["binance-futures","ETHUSDT",1728259185402,162.605,2438.77,2438.76,82.197]
["binance-futures","ETHUSDT",1728259185454,142.782,2438.77,2438.76,83.235]
["binance-futures","ETHUSDT",1728259185504,141.65,2438.77,2438.76,83.235]
["binance-futures","ETHUSDT",1728259185545,141.494,2438.77,2438.76,83.214]
["binance-futures","ETHUSDT",1728259185662,147.925,2438.77,2438.76,82.189]
["binance-futures","ETHUSDT",1728259185704,149.081,2438.77,2438.76,82.189]
["binance-futures","ETHUSDT",1728259185759,149.071,2438.77,2438.76,82.199]
["binance-futures","ETHUSDT",1728259185811,149.089,2438.77,2438.76,83.233]
["binance-futures","ETHUSDT",1728259185917,149.089,2438.77,2438.76,82.208]
["binance-futures","ETHUSDT",1728259186031,127.488,2438.77,2438.76,82.208]
["binance-futures","ETHUSDT",1728259186087,127.483,2438.77,2438.76,82.208]
["binance-futures","ETHUSDT",1728259186140,119.562,2438.77,2438.76,82.208]
["binance-futures","ETHUSDT",1728259186190,119.548,2438.77,2438.76,82.208]
["binance-futures","ETHUSDT",1728259186250,119.543,2438.77,2438.76,82.208]
["binance-futures","ETHUSDT",1728259186305,119.543,2438.77,2438.76,82.236]
["binance-futures","ETHUSDT",1728259186412,119.647,2438.77,2438.76,82.236]
["binance-futures","ETHUSDT",1728259186460,119.672,2438.77,2438.76,82.248]
["binance-futures","ETHUSDT",1728259186567,123.377,2438.77,2438.76,82.248]
["binance-futures","ETHUSDT",1728259186760,123.377,2438.77,2438.76,82.22]
["binance-futures","ETHUSDT",1728259186818,123.377,2438.77,2438.76,82.248]
["binance-futures","ETHUSDT",1728259186876,123.554,2438.77,2438.76,82.248]
["binance-futures","ETHUSDT",1728259186923,119.543,2438.77,2438.76,82.236]
["binance-futures","ETHUSDT",1728259186972,119.543,2438.77,2438.76,82.246]
["binance-futures","ETHUSDT",1728259187088,119.543,2438.77,2438.76,82.218]
["binance-futures","ETHUSDT",1728259187141,119.543,2438.77,2438.76,82.262]
["binance-futures","ETHUSDT",1728259187181,119.519,2438.77,2438.76,82.262]
["binance-futures","ETHUSDT",1728259187240,119.516,2438.77,2438.76,82.262]
["binance-futures","ETHUSDT",1728259187399,119.425,2438.77,2438.76,82.403]
["binance-futures","ETHUSDT",1728259187440,119.512,2438.77,2438.76,82.403]
["binance-futures","ETHUSDT",1728259187565,119.516,2438.77,2438.76,82.403]
["binance-futures","ETHUSDT",1728259187604,119.516,2438.77,2438.76,82.422]
["binance-futures","ETHUSDT",1728259187674,119.516,2438.77,2438.76,82.453]
["binance-futures","ETHUSDT",1728259187744,119.516,2438.77,2438.76,82.525]
["binance-futures","ETHUSDT",1728259187956,119.517,2438.77,2438.76,82.525]
["binance-futures","ETHUSDT",1728259188039,116.914,2438.77,2438.76,82.525]
["binance-futures","ETHUSDT",1728259188093,119.366,2438.77,2438.76,82.115]
["binance-futures","ETHUSDT",1728259188198,116.694,2438.77,2438.76,81.463]
["binance-futures","ETHUSDT",1728259188248,116.696,2438.77,2438.76,81.463]
["binance-futures","ETHUSDT",1728259188295,116.716,2438.77,2438.76,81.463]
["binance-futures","ETHUSDT",1728259188350,116.716,2438.77,2438.76,82.497]
["binance-futures","ETHUSDT",1728259188405,116.707,2438.77,2438.76,82.382]
["binance-futures","ETHUSDT",1728259188456,113.399,2438.77,2438.76,83.022]
["binance-futures","ETHUSDT",1728259188507,63.139,2438.77,2438.76,87.536]
["binance-futures","ETHUSDT",1728259188556,63.459,2438.77,2438.76,105.527]
["binance-futures","ETHUSDT",1728259188605,67.433,2438.77,2438.76,105.517]
["binance-futures","ETHUSDT",1728259188660,74.053,2438.77,2438.76,91.848]
["binance-futures","ETHUSDT",1728259188715,73.614,2438.77,2438.76,91.848]
["binance-futures","ETHUSDT",1728259188804,70.149,2438.77,2438.76,91.861]
["binance-futures","ETHUSDT",1728259188929,70.18,2438.77,2438.76,91.861]
["binance-futures","ETHUSDT",1728259188981,67.636,2438.77,2438.76,91.693]
["binance-futures","ETHUSDT",1728259189034,67.618,2438.77,2438.76,91.698]
["binance-futures","ETHUSDT",1728259189084,64.923,2438.77,2438.76,91.866]
["binance-futures","ETHUSDT",1728259189137,24.348,2438.77,2438.76,95.37]
["binance-futures","ETHUSDT",1728259189240,18.698,2438.77,2438.76,97.112]
["binance-futures","ETHUSDT",1728259189293,15.931,2438.77,2438.76,97.112]
["binance-futures","ETHUSDT",1728259189343,15.931,2438.77,2438.76,93.608]
["binance-futures","ETHUSDT",1728259189396,16.96,2438.77,2438.76,93.582]
["binance-futures","ETHUSDT",1728259189448,17.461,2438.77,2438.76,97.052]
["binance-futures","ETHUSDT",1728259189503,17.484,2438.77,2438.76,98.054]
["binance-futures","ETHUSDT",1728259189604,17.484,2438.77,2438.76,98.073]
["binance-futures","ETHUSDT",1728259189771,17.494,2438.77,2438.76,98.063]
["binance-futures","ETHUSDT",1728259189826,17.461,2438.77,2438.76,98.063]
["binance-futures","ETHUSDT",1728259189935,16.426,2438.77,2438.76,98.134]
["binance-futures","ETHUSDT",1728259189991,17.451,2438.77,2438.76,94.63]
["binance-futures","ETHUSDT",1728259190043,16.426,2438.77,2438.76,98.073]
["binance-futures","ETHUSDT",1728259190093,13.975,2438.77,2438.76,98.161]
["binance-futures","ETHUSDT",1728259190147,16.417,2438.77,2438.76,98.222]
["binance-futures","ETHUSDT",1728259190252,16.485,2438.77,2438.76,98.344]
["binance-futures","ETHUSDT",1728259190409,16.495,2438.77,2438.76,98.255]
["binance-futures","ETHUSDT",1728259190462,16.495,2438.77,2438.76,98.185]
["binance-futures","ETHUSDT",1728259190518,16.416,2438.77,2438.76,99.097]
["binance-futures","ETHUSDT",1728259190630,16.444,2438.77,2438.76,99.107]
["binance-futures","ETHUSDT",1728259190733,16.444,2438.77,2438.76,99.087]
["binance-futures","ETHUSDT",1728259190779,16.434,2438.77,2438.76,99.097]
["binance-futures","ETHUSDT",1728259190907,16.434,2438.77,2438.76,99.132]
["binance-futures","ETHUSDT",1728259190965,16.435,2438.77,2438.76,99.112]
["binance-futures","ETHUSDT",1728259191039,14.045,2438.77,2438.76,99.121]
["binance-futures","ETHUSDT",1728259191092,14.035,2438.77,2438.76,99.063]
["binance-futures","ETHUSDT",1728259191138,14.043,2438.77,2438.76,99.111]
["binance-futures","ETHUSDT",1728259191190,14.043,2438.77,2438.76,99.091]
["binance-futures","ETHUSDT",1728259191246,13.997,2438.77,2438.76,95.587]
["binance-futures","ETHUSDT",1728259191301,13.997,2438.77,2438.76,99.091]
["binance-futures","ETHUSDT",1728259191353,13.981,2438.77,2438.76,99.111]
["binance-futures","ETHUSDT",1728259191402,13.982,2438.77,2438.76,99.111]
["binance-futures","ETHUSDT",1728259191440,14.302,2438.77,2438.76,98.909]
["binance-futures","ETHUSDT",1728259191505,15.327,2438.77,2438.76,99.888]
["binance-futures","ETHUSDT",1728259191564,15.337,2438.77,2438.76,99.878]
["binance-futures","ETHUSDT",1728259191606,14.934,2438.77,2438.76,99.868]
["binance-futures","ETHUSDT",1728259191721,48.336,2438.77,2438.76,96.14]
["binance-futures","ETHUSDT",1728259191822,48.336,2438.77,2438.76,78.164]
["binance-futures","ETHUSDT",1728259191876,48.336,2438.77,2438.76,78.202]
["binance-futures","ETHUSDT",1728259191923,49.869,2438.77,2438.76,78.164]
["binance-futures","ETHUSDT",1728259191978,49.869,2438.77,2438.76,78.202]
["binance-futures","ETHUSDT",1728259192080,49.869,2438.77,2438.76,77.561]
["binance-futures","ETHUSDT",1728259192145,49.928,2438.77,2438.76,77.559]
["binance-futures","ETHUSDT",1728259192249,48.761,2438.77,2438.76,77.559]
["binance-futures","ETHUSDT",1728259192303,49.151,2438.77,2438.76,77.559]
["binance-futures","ETHUSDT",1728259192339,49.132,2438.77,2438.76,77.559]
["binance-futures","ETHUSDT",1728259192459,49.027,2438.77,2438.76,77.559]
["binance-futures","ETHUSDT",1728259192510,49.027,2438.77,2438.76,78.29]
["binance-futures","ETHUSDT",1728259192528,49.068,2438.77,2438.76,78.29]
["binance-futures","ETHUSDT",1728259192604,49.068,2438.77,2438.76,78.309]
["binance-futures","ETHUSDT",1728259192672,47.597,2438.77,2438.76,63.635]
["binance-futures","ETHUSDT",1728259192890,47.597,2438.77,2438.76,63.664]
["binance-futures","ETHUSDT",1728259193004,47.587,2438.77,2438.76,63.664]
["binance-futures","ETHUSDT",1728259193138,47.636,2438.77,2438.76,63.67]
["binance-futures","ETHUSDT",1728259193191,47.626,2438.77,2438.76,63.67]
["binance-futures","ETHUSDT",1728259193310,47.646,2438.77,2438.76,63.67]
["binance-futures","ETHUSDT",1728259193467,47.647,2438.77,2438.76,63.688]
["binance-futures","ETHUSDT",1728259193519,60.216,2438.77,2438.76,63.356]
["binance-futures","ETHUSDT",1728259193565,60.238,2438.77,2438.76,63.356]
["binance-futures","ETHUSDT",1728259193618,60.238,2438.77,2438.76,43.568]
["binance-futures","ETHUSDT",1728259193678,60.27,2438.77,2438.76,41.707]
["binance-futures","ETHUSDT",1728259193782,60.27,2438.77,2438.76,68.329]
["binance-futures","ETHUSDT",1728259193831,60.221,2438.77,2438.76,68.335]
["binance-futures","ETHUSDT",1728259193928,60.27,2438.77,2438.76,68.335]
["binance-futures","ETHUSDT",1728259194152,60.256,2438.77,2438.76,68.337]
["binance-futures","ETHUSDT",1728259194271,60.322,2438.77,2438.76,68.337]
["binance-futures","ETHUSDT",1728259194364,60.295,2438.77,2438.76,68.331]
["binance-futures","ETHUSDT",1728259194477,60.326,2438.77,2438.76,68.325]
["binance-futures","ETHUSDT",1728259194533,60.49,2438.77,2438.76,43.812]
["binance-futures","ETHUSDT",1728259194588,60.443,2438.77,2438.76,26.868]
["binance-futures","ETHUSDT",1728259194641,60.443,2438.77,2438.76,25.638]
["binance-futures","ETHUSDT",1728259194741,60.425,2438.77,2438.76,25.126]
["binance-futures","ETHUSDT",1728259194792,62.305,2438.77,2438.76,25.126]
["binance-futures","ETHUSDT",1728259194849,62.305,2438.77,2438.76,25.142]
["binance-futures","ETHUSDT",1728259194901,65.791,2438.77,2438.76,15.142]
["binance-futures","ETHUSDT",1728259194952,66.318,2438.77,2438.76,15.142]
["binance-futures","ETHUSDT",1728259195003,66.318,2438.77,2438.76,14.117]
["binance-futures","ETHUSDT",1728259195108,62.816,2438.77,2438.76,14.126]
["binance-futures","ETHUSDT",1728259195160,62.819,2438.77,2438.76,14.147]
["binance-futures","ETHUSDT",1728259195266,66.301,2438.77,2438.76,14.147]
["binance-futures","ETHUSDT",1728259195314,60.981,2438.77,2438.76,13.931]
["binance-futures","ETHUSDT",1728259195427,61.662,2438.77,2438.76,23.941]
["binance-futures","ETHUSDT",1728259195464,65.31,2438.77,2438.76,23.941]
["binance-futures","ETHUSDT",1728259195926,65.32,2438.77,2438.76,23.931]
["binance-futures","ETHUSDT",1728259196079,65.301,2438.77,2438.76,23.931]
["binance-futures","ETHUSDT",1728259196135,65.301,2438.77,2438.76,23.922]
["binance-futures","ETHUSDT",1728259196189,64.583,2438.77,2438.76,23.922]
["binance-futures","ETHUSDT",1728259196250,64.591,2438.77,2438.76,23.922]
["binance-futures","ETHUSDT",1728259196307,64.598,2438.77,2438.76,23.922]
["binance-futures","ETHUSDT",1728259196362,64.598,2438.77,2438.76,23.923]
["binance-futures","ETHUSDT",1728259196469,64.57,2438.77,2438.76,23.951]
["binance-futures","ETHUSDT",1728259196578,64.598,2438.77,2438.76,13.941]
["binance-futures","ETHUSDT",1728259196633,68.084,2438.77,2438.76,13.941]
["binance-futures","ETHUSDT",1728259196685,64.58,2438.77,2438.76,13.941]
["binance-futures","ETHUSDT",1728259196847,68.102,2438.77,2438.76,13.941]
["binance-futures","ETHUSDT",1728259196900,68.102,2438.77,2438.76,13.966]
["binance-futures","ETHUSDT",1728259196950,64.598,2438.77,2438.76,13.966]
["binance-futures","ETHUSDT",1728259197106,64.372,2438.77,2438.76,13.976]
["binance-futures","ETHUSDT",1728259197163,64.384,2438.77,2438.76,13.979]
["binance-futures","ETHUSDT",1728259197217,64.382,2438.77,2438.76,13.989]
["binance-futures","ETHUSDT",1728259197271,64.381,2438.77,2438.76,13.989]
["binance-futures","ETHUSDT",1728259197326,69.024,2438.77,2438.76,13.951]
["binance-futures","ETHUSDT",1728259197372,64.571,2438.77,2438.76,13.785]
["binance-futures","ETHUSDT",1728259197431,68.075,2438.77,2438.76,13.785]
["binance-futures","ETHUSDT",1728259197482,64.518,2438.77,2438.76,13.939]
["binance-futures","ETHUSDT",1728259197851,64.508,2438.77,2438.76,13.949]
["binance-futures","ETHUSDT",1728259197951,64.518,2438.77,2438.76,13.939]
["binance-futures","ETHUSDT",1728259198059,68.022,2438.77,2438.76,13.939]
["binance-futures","ETHUSDT",1728259198128,68.03,2438.77,2438.76,13.939]
["binance-futures","ETHUSDT",1728259198156,64.526,2438.77,2438.76,13.939]
["binance-futures","ETHUSDT",1728259198292,64.546,2438.77,2438.76,13.949]
["binance-futures","ETHUSDT",1728259198398,64.556,2438.77,2438.76,13.939]
["binance-futures","ETHUSDT",1728259198503,64.468,2438.77,2438.76,13.97]
["binance-futures","ETHUSDT",1728259198541,64.56,2438.77,2438.76,13.97]
["binance-futures","ETHUSDT",1728259198848,64.612,2438.77,2438.76,13.97]
["binance-futures","ETHUSDT",1728259198892,64.63,2438.77,2438.76,13.97]
["binance-futures","ETHUSDT",1728259199002,64.624,2438.77,2438.76,13.97]
["binance-futures","ETHUSDT",1728259199053,70.192,2438.77,2438.76,13.986]
["binance-futures","ETHUSDT",1728259199119,70.225,2438.77,2438.76,13.986]
["binance-futures","ETHUSDT",1728259199165,70.648,2438.77,2438.76,13.986]
["binance-futures","ETHUSDT",1728259199234,70.648,2438.77,2438.76,13.97]
["binance-futures","ETHUSDT",1728259199289,72.888,2438.77,2438.76,13.97]
["binance-futures","ETHUSDT",1728259199342,85.72,2438.77,2438.76,13.97]
["binance-futures","ETHUSDT",1728259199391,90.942,2438.77,2438.76,13.97]
["binance-futures","ETHUSDT",1728259199498,91.378,2438.77,2438.76,13.969]
["binance-futures","ETHUSDT",1728259199656,91.379,2438.77,2438.76,13.969]
["binance-futures","ETHUSDT",1728259199862,87.875,2438.77,2438.76,13.969]
["binance-futures","ETHUSDT",1728259199965,91.379,2438.77,2438.76,13.969]