{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1122287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728087109033,156.779,2416.9,2416.89,0.68]
["binance-futures","ETHUSDT",1728087109091,161.744,2416.9,2416.89,0.68]
["binance-futures","ETHUSDT",1728087109132,161.608,2416.9,2416.89,0.68]
["binance-futures","ETHUSDT",1728087109195,161.575,2416.9,2416.89,0.69]
["binance-futures","ETHUSDT",1728087109243,161.585,2416.9,2416.89,0.68]
["binance-futures","ETHUSDT",1728087109291,162.145,2416.9,2416.89,0.68]
["binance-futures","ETHUSDT",1728087109405,162.054,2416.9,2416.89,0.758]
["binance-futures","ETHUSDT",1728087109456,162.132,2416.9,2416.89,0.754]
["binance-futures","ETHUSDT",1728087109507,161.578,2416.9,2416.89,0.754]
["binance-futures","ETHUSDT",1728087109556,161.589,2416.9,2416.89,0.663]
["binance-futures","ETHUSDT",1728087109662,146.169,2416.82,2416.81,1.358]
["binance-futures","ETHUSDT",1728087109764,109.265,2416.71,2416.61,5.41]
["binance-futures","ETHUSDT",1728087109809,113.677,2416.71,2416.66,0.293]
["binance-futures","ETHUSDT",1728087109862,122.144,2416.71,2416.7,1.419]
["binance-futures","ETHUSDT",1728087109919,126.04,2416.71,2416.7,1.419]
["binance-futures","ETHUSDT",1728087110022,126.525,2416.71,2416.7,1.419]
["binance-futures","ETHUSDT",1728087110073,127.876,2416.71,2416.7,1.419]
["binance-futures","ETHUSDT",1728087110116,127.876,2416.71,2416.7,8.036]
["binance-futures","ETHUSDT",1728087110176,128.948,2416.71,2416.7,8.036]
["binance-futures","ETHUSDT",1728087110230,131.964,2416.71,2416.7,8.055]
["binance-futures","ETHUSDT",1728087110281,132.009,2416.71,2416.7,8.066]
["binance-futures","ETHUSDT",1728087110334,120.58,2416.7,2416.69,0.856]
["binance-futures","ETHUSDT",1728087110380,120.911,2416.7,2416.69,0.846]
["binance-futures","ETHUSDT",1728087110435,124.779,2416.7,2416.69,0.846]
["binance-futures","ETHUSDT",1728087110491,126.386,2416.7,2416.69,0.619]
["binance-futures","ETHUSDT",1728087110543,128.221,2416.7,2416.69,0.619]
["binance-futures","ETHUSDT",1728087110593,128.23,2416.7,2416.69,0.619]
["binance-futures","ETHUSDT",1728087110645,129.351,2416.7,2416.69,0.601]
["binance-futures","ETHUSDT",1728087110694,137.419,2416.7,2416.69,0.601]
["binance-futures","ETHUSDT",1728087110751,138.059,2416.7,2416.69,0.601]
["binance-futures","ETHUSDT",1728087110803,141.77,2416.7,2416.69,0.601]
["binance-futures","ETHUSDT",1728087110853,142.474,2416.7,2416.69,0.575]
["binance-futures","ETHUSDT",1728087110905,135.296,2416.66,2416.65,0.56]
["binance-futures","ETHUSDT",1728087110953,137.436,2416.66,2416.65,0.56]
["binance-futures","ETHUSDT",1728087111007,137.473,2416.66,2416.65,0.573]
["binance-futures","ETHUSDT",1728087111109,3.91,2416.35,2416.3,1.324]
["binance-futures","ETHUSDT",1728087111160,49.601,2416.32,2416.31,3.614]
["binance-futures","ETHUSDT",1728087111211,92.856,2416.32,2416.31,5.613]
["binance-futures","ETHUSDT",1728087111262,59.069,2416.32,2416.31,0.352]
["binance-futures","ETHUSDT",1728087111313,61.942,2416.32,2416.31,0.438]
["binance-futures","ETHUSDT",1728087111362,69.567,2416.32,2416.31,0.112]
["binance-futures","ETHUSDT",1728087111467,84.145,2416.22,2416.21,27.64]
["binance-futures","ETHUSDT",1728087111518,84.158,2416.22,2416.21,27.64]
["binance-futures","ETHUSDT",1728087111569,84.65,2416.22,2416.21,27.741]
["binance-futures","ETHUSDT",1728087111620,84.722,2416.22,2416.21,27.741]
["binance-futures","ETHUSDT",1728087111670,86.065,2416.22,2416.21,27.741]
["binance-futures","ETHUSDT",1728087111722,86.064,2416.22,2416.21,27.712]
["binance-futures","ETHUSDT",1728087111774,87.157,2416.22,2416.21,27.636]
["binance-futures","ETHUSDT",1728087111824,90.911,2416.22,2416.21,27.636]
["binance-futures","ETHUSDT",1728087111877,96.947,2416.22,2416.21,27.636]
["binance-futures","ETHUSDT",1728087111928,96.957,2416.22,2416.21,27.626]
["binance-futures","ETHUSDT",1728087112030,96.984,2416.22,2416.21,23.52]
["binance-futures","ETHUSDT",1728087112086,97.392,2416.22,2416.21,16.384]
["binance-futures","ETHUSDT",1728087112135,97.572,2416.22,2416.21,17.384]
["binance-futures","ETHUSDT",1728087112187,98.049,2416.22,2416.21,17.384]
["binance-futures","ETHUSDT",1728087112237,98.059,2416.22,2416.21,17.384]
["binance-futures","ETHUSDT",1728087112343,97.883,2416.22,2416.21,17.384]
["binance-futures","ETHUSDT",1728087112446,98.597,2416.22,2416.21,17.384]
["binance-futures","ETHUSDT",1728087112547,98.557,2416.22,2416.21,17.384]
["binance-futures","ETHUSDT",1728087112604,83.878,2416.22,2416.21,17.48]
["binance-futures","ETHUSDT",1728087112656,81.878,2416.22,2416.21,29.584]
["binance-futures","ETHUSDT",1728087112706,68.987,2416.22,2416.21,30.037]
["binance-futures","ETHUSDT",1728087112755,70.529,2416.22,2416.21,36.669]
["binance-futures","ETHUSDT",1728087112808,71.563,2416.22,2416.21,18.357]
["binance-futures","ETHUSDT",1728087112917,71.573,2416.22,2416.21,6.234]
["binance-futures","ETHUSDT",1728087113019,71.573,2416.22,2416.21,10.428]
["binance-futures","ETHUSDT",1728087113066,71.497,2416.22,2416.21,8.095]
["binance-futures","ETHUSDT",1728087113183,71.49,2416.22,2416.21,8.095]
["binance-futures","ETHUSDT",1728087113235,71.513,2416.22,2416.21,8.095]
["binance-futures","ETHUSDT",1728087113287,71.689,2416.22,2416.21,2.573]
["binance-futures","ETHUSDT",1728087113330,71.6,2416.22,2416.21,2.573]
["binance-futures","ETHUSDT",1728087113396,72.271,2416.22,2416.21,2.613]
["binance-futures","ETHUSDT",1728087113449,72.39,2416.22,2416.21,2.613]
["binance-futures","ETHUSDT",1728087113499,72.383,2416.22,2416.21,2.613]
["binance-futures","ETHUSDT",1728087113551,72.352,2416.22,2416.21,2.604]
["binance-futures","ETHUSDT",1728087113605,72.163,2416.22,2416.21,2.506]
["binance-futures","ETHUSDT",1728087113653,72.173,2416.22,2416.21,2.506]
["binance-futures","ETHUSDT",1728087113706,72.353,2416.22,2416.21,2.515]
["binance-futures","ETHUSDT",1728087113817,72.343,2416.22,2416.21,9.048]
["binance-futures","ETHUSDT",1728087113972,72.353,2416.22,2416.21,9.048]
["binance-futures","ETHUSDT",1728087114027,71.112,2416.22,2416.21,9.048]
["binance-futures","ETHUSDT",1728087114080,72.241,2416.22,2416.21,9.057]
["binance-futures","ETHUSDT",1728087114117,72.241,2416.22,2416.21,8.057]
["binance-futures","ETHUSDT",1728087114186,118.142,2416.2,2416.19,1.475]
["binance-futures","ETHUSDT",1728087114231,126.994,2416.2,2416.19,1.258]
["binance-futures","ETHUSDT",1728087114285,128.101,2416.2,2416.19,1.271]
["binance-futures","ETHUSDT",1728087114336,131.899,2416.2,2416.19,1.271]
["binance-futures","ETHUSDT",1728087114412,137.615,2416.2,2416.19,1.271]
["binance-futures","ETHUSDT",1728087114468,142.076,2416.2,2416.19,1.259]
["binance-futures","ETHUSDT",1728087114521,149.22,2416.2,2416.19,0.965]
["binance-futures","ETHUSDT",1728087114571,149.918,2416.2,2416.19,0.965]
["binance-futures","ETHUSDT",1728087114620,150.452,2416.2,2416.19,0.965]
["binance-futures","ETHUSDT",1728087114671,151.79,2416.2,2416.19,6.477]
["binance-futures","ETHUSDT",1728087114712,151.808,2416.2,2416.19,0.974]
["binance-futures","ETHUSDT",1728087115004,107.605,2416.18,2416.17,5.946]
["binance-futures","ETHUSDT",1728087115056,110.176,2416.18,2416.17,0.457]
["binance-futures","ETHUSDT",1728087115105,111.533,2416.18,2416.17,0.437]
["binance-futures","ETHUSDT",1728087115158,111.523,2416.18,2416.17,5.965]
["binance-futures","ETHUSDT",1728087115206,112.59,2416.18,2416.17,5.965]
["binance-futures","ETHUSDT",1728087115263,112.59,2416.18,2416.17,12.626]
["binance-futures","ETHUSDT",1728087115314,113.684,2416.18,2416.17,12.639]
["binance-futures","ETHUSDT",1728087115368,117.448,2416.18,2416.17,7.127]
["binance-futures","ETHUSDT",1728087115419,118.327,2416.18,2416.17,7.168]
["binance-futures","ETHUSDT",1728087115473,14.128,2416.12,2416.07,0.075]
["binance-futures","ETHUSDT",1728087115524,120.701,2416.1,2416.09,8.377]
["binance-futures","ETHUSDT",1728087115576,121.27,2416.1,2416.09,1.637]
["binance-futures","ETHUSDT",1728087115628,127.364,2416.1,2416.09,2.283]
["binance-futures","ETHUSDT",1728087115679,127.374,2416.1,2416.09,2.272]
["binance-futures","ETHUSDT",1728087115730,128.611,2416.1,2416.09,2.272]
["binance-futures","ETHUSDT",1728087115781,128.611,2416.1,2416.09,2.18]
["binance-futures","ETHUSDT",1728087115832,129.705,2416.1,2416.09,2.18]
["binance-futures","ETHUSDT",1728087115884,133.469,2416.1,2416.09,1.68]
["binance-futures","ETHUSDT",1728087115923,139.217,2416.1,2416.09,1.68]
["binance-futures","ETHUSDT",1728087116043,86.986,2416.01,2415.91,0.075]
["binance-futures","ETHUSDT",1728087116093,87.7,2416.01,2415.91,0.075]
["binance-futures","ETHUSDT",1728087116143,92.404,2416.01,2415.91,0.075]
["binance-futures","ETHUSDT",1728087116195,93.651,2416.01,2415.91,0.075]
["binance-futures","ETHUSDT",1728087116251,93.691,2416.01,2416.0,2.836]
["binance-futures","ETHUSDT",1728087116304,93.416,2416.01,2416.0,2.344]
["binance-futures","ETHUSDT",1728087116357,97.567,2416.01,2416.0,2.344]
["binance-futures","ETHUSDT",1728087116455,103.322,2416.01,2416.0,2.344]
["binance-futures","ETHUSDT",1728087116513,108.256,2416.01,2416.0,2.353]
["binance-futures","ETHUSDT",1728087116567,106.729,2416.01,2416.0,2.397]
["binance-futures","ETHUSDT",1728087116617,106.729,2416.01,2416.0,0.671]
["binance-futures","ETHUSDT",1728087116673,109.617,2416.01,2416.0,0.671]
["binance-futures","ETHUSDT",1728087116718,106.776,2416.01,2416.0,0.671]
["binance-futures","ETHUSDT",1728087116775,111.724,2416.01,2416.0,0.671]
["binance-futures","ETHUSDT",1728087116838,106.829,2416.01,2416.0,12.812]
["binance-futures","ETHUSDT",1728087116887,106.829,2416.01,2416.0,12.771]
["binance-futures","ETHUSDT",1728087116941,92.098,2416.01,2416.0,23.998]
["binance-futures","ETHUSDT",1728087116993,92.098,2416.01,2416.0,23.907]
["binance-futures","ETHUSDT",1728087117044,57.004,2416.01,2416.0,23.907]
["binance-futures","ETHUSDT",1728087117097,56.362,2416.01,2416.0,23.907]
["binance-futures","ETHUSDT",1728087117139,52.064,2416.01,2416.0,23.907]
["binance-futures","ETHUSDT",1728087117201,52.064,2416.01,2416.0,27.435]
["binance-futures","ETHUSDT",1728087117359,51.873,2416.01,2416.0,27.444]
["binance-futures","ETHUSDT",1728087117406,51.949,2416.01,2416.0,23.907]
["binance-futures","ETHUSDT",1728087117463,51.956,2416.01,2416.0,23.947]
["binance-futures","ETHUSDT",1728087117561,53.646,2416.01,2416.0,23.936]
["binance-futures","ETHUSDT",1728087117619,53.564,2416.01,2416.0,23.926]
["binance-futures","ETHUSDT",1728087117665,52.52,2416.01,2416.0,29.319]
["binance-futures","ETHUSDT",1728087117719,45.933,2416.01,2416.0,33.355]
["binance-futures","ETHUSDT",1728087117766,45.933,2416.01,2416.0,31.328]
["binance-futures","ETHUSDT",1728087117816,46.027,2416.01,2416.0,47.557]
["binance-futures","ETHUSDT",1728087117878,45.933,2416.01,2416.0,46.496]
["binance-futures","ETHUSDT",1728087117984,46.078,2416.01,2416.0,39.515]
["binance-futures","ETHUSDT",1728087118041,46.078,2416.01,2416.0,39.49]
["binance-futures","ETHUSDT",1728087118094,46.09,2416.01,2416.0,39.49]
["binance-futures","ETHUSDT",1728087118140,46.096,2416.01,2416.0,39.49]
["binance-futures","ETHUSDT",1728087118200,46.091,2416.01,2416.0,41.481]
["binance-futures","ETHUSDT",1728087118250,46.042,2416.01,2416.0,41.559]
["binance-futures","ETHUSDT",1728087118302,46.465,2416.01,2416.0,41.559]
["binance-futures","ETHUSDT",1728087118349,45.552,2416.01,2416.0,43.541]
["binance-futures","ETHUSDT",1728087118406,38.598,2416.01,2416.0,43.541]
["binance-futures","ETHUSDT",1728087118458,38.598,2416.01,2416.0,41.515]
["binance-futures","ETHUSDT",1728087118511,38.625,2416.01,2416.0,41.422]
["binance-futures","ETHUSDT",1728087118540,38.585,2416.01,2416.0,41.422]
["binance-futures","ETHUSDT",1728087118661,38.585,2416.01,2416.0,41.397]
["binance-futures","ETHUSDT",1728087118891,38.595,2416.01,2416.0,41.349]
["binance-futures","ETHUSDT",1728087118982,38.595,2416.01,2416.0,41.312]
["binance-futures","ETHUSDT",1728087119052,38.603,2416.01,2416.0,41.312]
["binance-futures","ETHUSDT",1728087119103,38.605,2416.01,2416.0,47.941]
["binance-futures","ETHUSDT",1728087119151,38.614,2416.01,2416.0,47.941]
["binance-futures","ETHUSDT",1728087119206,37.372,2416.01,2416.0,47.941]
["binance-futures","ETHUSDT",1728087119259,39.884,2416.01,2416.0,47.926]
["binance-futures","ETHUSDT",1728087119313,39.874,2416.01,2416.0,47.926]
["binance-futures","ETHUSDT",1728087119367,38.831,2416.01,2416.0,47.554]
["binance-futures","ETHUSDT",1728087119409,38.626,2416.01,2416.0,47.564]
["binance-futures","ETHUSDT",1728087119471,38.821,2416.01,2416.0,47.564]
["binance-futures","ETHUSDT",1728087119521,38.614,2416.01,2416.0,52.663]
["binance-futures","ETHUSDT",1728087119561,38.613,2416.01,2416.0,53.416]
["binance-futures","ETHUSDT",1728087119619,38.615,2416.01,2416.0,53.416]
["binance-futures","ETHUSDT",1728087119745,38.615,2416.01,2416.0,53.334]
["binance-futures","ETHUSDT",1728087119905,38.515,2416.01,2416.0,52.3]
["binance-futures","ETHUSDT",1728087120026,38.525,2416.01,2416.0,52.29]
["binance-futures","ETHUSDT",1728087120075,38.524,2416.01,2416.0,37.424]
["binance-futures","ETHUSDT",1728087120131,38.513,2416.01,2416.0,37.424]
["binance-futures","ETHUSDT",1728087120183,38.548,2416.01,2416.0,37.424]
["binance-futures","ETHUSDT",1728087120236,38.548,2416.01,2416.0,37.434]
["binance-futures","ETHUSDT",1728087120284,38.548,2416.01,2416.0,37.433]
["binance-futures","ETHUSDT",1728087120341,37.781,2416.01,2416.0,37.58]
["binance-futures","ETHUSDT",1728087120394,37.791,2416.01,2416.0,37.58]
["binance-futures","ETHUSDT",1728087120446,37.908,2416.01,2416.0,37.58]
["binance-futures","ETHUSDT",1728087120516,37.916,2416.01,2416.0,37.58]
["binance-futures","ETHUSDT",1728087120572,37.956,2416.01,2416.0,37.58]
["binance-futures","ETHUSDT",1728087120614,37.974,2416.01,2416.0,37.58]
["binance-futures","ETHUSDT",1728087120924,37.974,2416.01,2416.0,37.226]
["binance-futures","ETHUSDT",1728087120977,39.008,2416.01,2416.0,37.393]
["binance-futures","ETHUSDT",1728087121032,37.975,2416.01,2416.0,37.393]
["binance-futures","ETHUSDT",1728087121084,38.055,2416.01,2416.0,32.754]
["binance-futures","ETHUSDT",1728087121138,37.44,2416.01,2416.0,28.523]
["binance-futures","ETHUSDT",1728087121189,39.088,2416.01,2416.0,26.478]
["binance-futures","ETHUSDT",1728087121241,44.489,2416.01,2416.0,26.478]
["binance-futures","ETHUSDT",1728087121291,44.489,2416.01,2416.0,24.579]
["binance-futures","ETHUSDT",1728087121393,43.54,2416.01,2416.0,12.591]
["binance-futures","ETHUSDT",1728087121448,43.545,2416.01,2416.0,13.347]
["binance-futures","ETHUSDT",1728087121495,38.642,2416.01,2416.0,13.347]
["binance-futures","ETHUSDT",1728087121553,38.644,2416.01,2416.0,13.347]
["binance-futures","ETHUSDT",1728087121603,38.977,2416.01,2416.0,13.391]
["binance-futures","ETHUSDT",1728087121717,38.967,2416.01,2416.0,13.321]
["binance-futures","ETHUSDT",1728087121818,38.967,2416.01,2416.0,11.617]
["binance-futures","ETHUSDT",1728087121978,39.011,2416.01,2416.0,11.607]
["binance-futures","ETHUSDT",1728087122032,38.984,2416.01,2416.0,11.607]
["binance-futures","ETHUSDT",1728087122081,39.008,2416.01,2416.0,11.616]
["binance-futures","ETHUSDT",1728087122143,41.745,2416.01,2416.0,11.616]
["binance-futures","ETHUSDT",1728087122192,41.878,2416.01,2416.0,11.616]
["binance-futures","ETHUSDT",1728087122246,42.929,2416.01,2416.0,11.616]
["binance-futures","ETHUSDT",1728087122298,42.939,2416.01,2416.0,11.702]
["binance-futures","ETHUSDT",1728087122353,42.939,2416.01,2416.0,11.744]
["binance-futures","ETHUSDT",1728087122406,42.946,2416.01,2416.0,11.744]
["binance-futures","ETHUSDT",1728087122456,41.949,2416.01,2416.0,11.74]
["binance-futures","ETHUSDT",1728087122548,41.968,2416.01,2416.0,11.825]
["binance-futures","ETHUSDT",1728087122615,43.297,2416.01,2416.0,51.947]
["binance-futures","ETHUSDT",1728087122664,41.864,2416.01,2416.0,55.602]
["binance-futures","ETHUSDT",1728087122715,42.943,2416.01,2416.0,56.302]
["binance-futures","ETHUSDT",1728087122873,43.513,2416.01,2416.0,54.485]
["binance-futures","ETHUSDT",1728087123028,43.513,2416.01,2416.0,55.519]
["binance-futures","ETHUSDT",1728087123083,43.516,2416.01,2416.0,55.519]
["binance-futures","ETHUSDT",1728087123134,43.598,2416.01,2416.0,55.06]
["binance-futures","ETHUSDT",1728087123182,43.579,2416.01,2416.0,55.06]
["binance-futures","ETHUSDT",1728087123238,43.579,2416.01,2416.0,54.026]
["binance-futures","ETHUSDT",1728087123305,43.597,2416.01,2416.0,54.045]
["binance-futures","ETHUSDT",1728087123407,43.493,2416.01,2416.0,54.045]
["binance-futures","ETHUSDT",1728087123459,43.76,2416.01,2416.0,54.76]
["binance-futures","ETHUSDT",1728087123566,43.79,2416.01,2416.0,54.76]
["binance-futures","ETHUSDT",1728087123623,43.8,2416.01,2416.0,54.75]
["binance-futures","ETHUSDT",1728087123670,43.827,2416.01,2416.0,54.75]
["binance-futures","ETHUSDT",1728087123724,43.827,2416.01,2416.0,55.45]
["binance-futures","ETHUSDT",1728087123827,43.827,2416.01,2416.0,55.374]
["binance-futures","ETHUSDT",1728087124037,43.828,2416.01,2416.0,55.374]
["binance-futures","ETHUSDT",1728087124144,43.825,2416.01,2416.0,54.47]
["binance-futures","ETHUSDT",1728087124205,43.852,2416.01,2416.0,55.409]
["binance-futures","ETHUSDT",1728087124255,43.26,2416.01,2416.0,55.698]
["binance-futures","ETHUSDT",1728087124307,43.25,2416.01,2416.0,70.753]
["binance-futures","ETHUSDT",1728087124357,43.344,2416.01,2416.0,70.744]
["binance-futures","ETHUSDT",1728087124412,42.94,2416.01,2416.0,68.899]
["binance-futures","ETHUSDT",1728087124467,42.905,2416.01,2416.0,69.043]
["binance-futures","ETHUSDT",1728087124564,42.905,2416.01,2416.0,68.999]
["binance-futures","ETHUSDT",1728087124623,42.889,2416.01,2416.0,68.999]
["binance-futures","ETHUSDT",1728087124795,42.889,2416.01,2416.0,67.965]
["binance-futures","ETHUSDT",1728087124846,42.889,2416.01,2416.0,67.458]
["binance-futures","ETHUSDT",1728087125053,42.954,2416.01,2416.0,67.873]
["binance-futures","ETHUSDT",1728087125108,42.966,2416.01,2416.0,67.873]
["binance-futures","ETHUSDT",1728087125160,42.852,2416.01,2416.0,68.917]
["binance-futures","ETHUSDT",1728087125208,42.857,2416.01,2416.0,68.917]
["binance-futures","ETHUSDT",1728087125263,42.856,2416.01,2416.0,68.926]
["binance-futures","ETHUSDT",1728087125304,42.856,2416.01,2416.0,68.925]
["binance-futures","ETHUSDT",1728087125368,42.95,2416.01,2416.0,67.767]
["binance-futures","ETHUSDT",1728087125473,39.384,2416.01,2416.0,67.648]
["binance-futures","ETHUSDT",1728087125524,42.979,2416.01,2416.0,67.648]
["binance-futures","ETHUSDT",1728087125567,42.892,2416.01,2416.0,67.648]
["binance-futures","ETHUSDT",1728087125621,42.842,2416.01,2416.0,68.638]
["binance-futures","ETHUSDT",1728087125684,42.776,2416.01,2416.0,68.621]
["binance-futures","ETHUSDT",1728087125733,42.537,2416.01,2416.0,68.621]
["binance-futures","ETHUSDT",1728087125785,42.485,2416.01,2416.0,67.921]
["binance-futures","ETHUSDT",1728087125846,42.485,2416.01,2416.0,67.851]
["binance-futures","ETHUSDT",1728087125896,42.485,2416.01,2416.0,67.84]
["binance-futures","ETHUSDT",1728087126001,42.475,2416.01,2416.0,67.657]
["binance-futures","ETHUSDT",1728087126105,42.478,2416.01,2416.0,67.657]
["binance-futures","ETHUSDT",1728087126155,42.358,2416.01,2416.0,67.717]
["binance-futures","ETHUSDT",1728087126209,41.683,2416.01,2416.0,67.651]
["binance-futures","ETHUSDT",1728087126258,39.442,2416.01,2416.0,68.685]
["binance-futures","ETHUSDT",1728087126305,39.442,2416.01,2416.0,68.667]
["binance-futures","ETHUSDT",1728087126417,39.442,2416.01,2416.0,68.596]
["binance-futures","ETHUSDT",1728087126465,39.413,2416.01,2416.0,68.612]
["binance-futures","ETHUSDT",1728087126567,39.413,2416.01,2416.0,68.682]
["binance-futures","ETHUSDT",1728087126634,39.404,2416.01,2416.0,68.61]
["binance-futures","ETHUSDT",1728087126658,39.394,2416.01,2416.0,68.62]
["binance-futures","ETHUSDT",1728087126726,39.385,2416.01,2416.0,68.62]
["binance-futures","ETHUSDT",1728087126796,39.385,2416.01,2416.0,67.586]
["binance-futures","ETHUSDT",1728087126900,39.391,2416.01,2416.0,67.586]
["binance-futures","ETHUSDT",1728087127165,39.403,2416.01,2416.0,68.641]
["binance-futures","ETHUSDT",1728087127204,39.381,2416.01,2416.0,68.62]
["binance-futures","ETHUSDT",1728087127265,39.35,2416.01,2416.0,68.62]
["binance-futures","ETHUSDT",1728087127318,39.35,2416.01,2416.0,67.516]
["binance-futures","ETHUSDT",1728087127364,39.334,2416.01,2416.0,67.516]
["binance-futures","ETHUSDT",1728087127485,18.84,2416.01,2416.0,69.197]
["binance-futures","ETHUSDT",1728087127538,18.84,2416.01,2416.0,69.423]
["binance-futures","ETHUSDT",1728087127583,18.821,2416.01,2416.0,69.444]
["binance-futures","ETHUSDT",1728087127640,13.289,2416.01,2416.0,69.445]
["binance-futures","ETHUSDT",1728087127694,13.278,2416.01,2416.0,69.445]
["binance-futures","ETHUSDT",1728087127735,18.341,2416.01,2416.0,68.069]
["binance-futures","ETHUSDT",1728087127794,18.351,2416.01,2416.0,68.069]
["binance-futures","ETHUSDT",1728087127849,18.346,2416.01,2416.0,68.069]
["binance-futures","ETHUSDT",1728087127900,18.336,2416.01,2416.0,68.069]
["binance-futures","ETHUSDT",1728087128161,13.629,2416.01,2416.0,68.069]
["binance-futures","ETHUSDT",1728087128214,18.714,2416.01,2416.0,69.072]
["binance-futures","ETHUSDT",1728087128259,18.852,2416.01,2416.0,69.072]
["binance-futures","ETHUSDT",1728087128318,18.855,2416.01,2416.0,69.065]
["binance-futures","ETHUSDT",1728087128369,18.868,2416.01,2416.0,69.065]
["binance-futures","ETHUSDT",1728087128417,18.868,2416.01,2416.0,68.665]
["binance-futures","ETHUSDT",1728087128476,18.867,2416.01,2416.0,68.365]
["binance-futures","ETHUSDT",1728087128527,18.885,2416.01,2416.0,68.299]
["binance-futures","ETHUSDT",1728087128705,18.885,2416.01,2416.0,50.044]
["binance-futures","ETHUSDT",1728087128872,18.885,2416.01,2416.0,49.961]
["binance-futures","ETHUSDT",1728087128975,18.885,2416.01,2416.0,49.845]
["binance-futures","ETHUSDT",1728087129079,18.885,2416.01,2416.0,49.593]
["binance-futures","ETHUSDT",1728087129188,18.874,2416.01,2416.0,49.603]
["binance-futures","ETHUSDT",1728087129239,19.15,2416.01,2416.0,49.593]
["binance-futures","ETHUSDT",1728087129398,19.168,2416.01,2416.0,44.626]
["binance-futures","ETHUSDT",1728087129444,19.168,2416.01,2416.0,44.635]
["binance-futures","ETHUSDT",1728087129502,19.168,2416.01,2416.0,44.624]
["binance-futures","ETHUSDT",1728087129553,19.168,2416.01,2416.0,44.455]
["binance-futures","ETHUSDT",1728087129605,18.973,2416.01,2416.0,44.455]
["binance-futures","ETHUSDT",1728087129651,22.715,2416.01,2416.0,36.54]
["binance-futures","ETHUSDT",1728087129868,22.715,2416.01,2416.0,36.51]
["binance-futures","ETHUSDT",1728087130028,21.921,2416.01,2416.0,36.51]
["binance-futures","ETHUSDT",1728087130139,21.911,2416.01,2416.0,36.551]
["binance-futures","ETHUSDT",1728087130184,21.882,2416.01,2416.0,36.551]
["binance-futures","ETHUSDT",1728087130244,16.567,2416.01,2416.0,37.833]
["binance-futures","ETHUSDT",1728087130289,21.494,2416.01,2416.0,36.279]
["binance-futures","ETHUSDT",1728087130403,21.635,2416.01,2416.0,36.279]
["binance-futures","ETHUSDT",1728087130443,21.679,2416.01,2416.0,35.867]
["binance-futures","ETHUSDT",1728087130510,21.679,2416.01,2416.0,35.889]
["binance-futures","ETHUSDT",1728087130558,21.778,2416.01,2416.0,42.499]
["binance-futures","ETHUSDT",1728087130840,1.778,2416.01,2416.0,46.046]
["binance-futures","ETHUSDT",1728087130949,3.59,2416.22,2416.21,103.855]
["binance-futures","ETHUSDT",1728087131000,0.954,2416.22,2416.21,122.16]
["binance-futures","ETHUSDT",1728087131050,2.042,2416.22,2416.21,129.193]
["binance-futures","ETHUSDT",1728087131104,1.3,2416.22,2416.21,129.193]
["binance-futures","ETHUSDT",1728087131155,1.328,2416.22,2416.21,129.193]
["binance-futures","ETHUSDT",1728087131261,1.35,2416.22,2416.21,129.193]
["binance-futures","ETHUSDT",1728087131312,6.862,2416.22,2416.21,129.343]
["binance-futures","ETHUSDT",1728087131361,6.903,2416.22,2416.21,129.343]
["binance-futures","ETHUSDT",1728087131418,40.365,2416.22,2416.21,105.736]
["binance-futures","ETHUSDT",1728087131469,43.277,2416.22,2416.21,52.725]
["binance-futures","ETHUSDT",1728087131524,43.888,2416.22,2416.21,51.687]
["binance-futures","ETHUSDT",1728087131574,41.79,2416.22,2416.21,29.986]
["binance-futures","ETHUSDT",1728087131628,41.79,2416.22,2416.21,11.894]
["binance-futures","ETHUSDT",1728087131681,43.601,2416.22,2416.21,11.881]
["binance-futures","ETHUSDT",1728087131717,38.89,2416.22,2416.21,11.894]
["binance-futures","ETHUSDT",1728087131785,38.984,2416.22,2416.21,11.894]
["binance-futures","ETHUSDT",1728087131838,38.945,2416.22,2416.21,11.894]
["binance-futures","ETHUSDT",1728087132052,38.953,2416.22,2416.21,0.911]
["binance-futures","ETHUSDT",1728087132104,38.969,2416.22,2416.21,0.998]
["binance-futures","ETHUSDT",1728087132153,39.013,2416.22,2416.21,0.996]
["binance-futures","ETHUSDT",1728087132205,40.097,2416.22,2416.21,1.006]
["binance-futures","ETHUSDT",1728087132257,40.123,2416.22,2416.21,1.006]
["binance-futures","ETHUSDT",1728087132312,40.123,2416.22,2416.21,0.981]
["binance-futures","ETHUSDT",1728087132368,40.123,2416.22,2416.21,1.205]
["binance-futures","ETHUSDT",1728087132474,40.261,2416.22,2416.21,1.205]
["binance-futures","ETHUSDT",1728087132530,40.261,2416.22,2416.21,0.61]
["binance-futures","ETHUSDT",1728087132573,40.261,2416.22,2416.21,1.221]
["binance-futures","ETHUSDT",1728087132685,40.261,2416.22,2416.21,1.243]
["binance-futures","ETHUSDT",1728087133002,40.261,2416.22,2416.21,1.262]
["binance-futures","ETHUSDT",1728087133055,39.497,2416.22,2416.21,7.861]
["binance-futures","ETHUSDT",1728087133104,41.76,2416.22,2416.21,7.658]
["binance-futures","ETHUSDT",1728087133131,41.76,2416.22,2416.21,7.73]
["binance-futures","ETHUSDT",1728087133207,41.763,2416.22,2416.21,7.73]
["binance-futures","ETHUSDT",1728087133262,41.825,2416.22,2416.21,8.045]
["binance-futures","ETHUSDT",1728087133317,41.911,2416.22,2416.21,8.036]
["binance-futures","ETHUSDT",1728087133367,41.92,2416.22,2416.21,8.112]
["binance-futures","ETHUSDT",1728087133525,41.92,2416.22,2416.21,8.249]
["binance-futures","ETHUSDT",1728087133617,41.601,2416.22,2416.21,8.259]
["binance-futures","ETHUSDT",1728087133953,41.601,2416.22,2416.21,9.25]
["binance-futures","ETHUSDT",1728087134047,45.336,2416.22,2416.21,9.249]
["binance-futures","ETHUSDT",1728087134108,23.4,2416.22,2416.21,38.391]
["binance-futures","ETHUSDT",1728087134156,23.4,2416.22,2416.21,38.39]
["binance-futures","ETHUSDT",1728087134215,8.488,2416.22,2416.21,39.644]
["binance-futures","ETHUSDT",1728087134264,8.461,2416.22,2416.21,39.665]
["binance-futures","ETHUSDT",1728087134320,8.514,2416.22,2416.21,39.669]
["binance-futures","ETHUSDT",1728087134370,66.315,2416.22,2416.21,22.057]
["binance-futures","ETHUSDT",1728087134422,66.449,2416.22,2416.21,20.825]
["binance-futures","ETHUSDT",1728087134475,66.47,2416.22,2416.21,20.825]
["binance-futures","ETHUSDT",1728087134641,66.47,2416.22,2416.21,19.95]
["binance-futures","ETHUSDT",1728087134675,66.517,2416.22,2416.21,19.95]
["binance-futures","ETHUSDT",1728087134723,66.517,2416.22,2416.21,19.834]
["binance-futures","ETHUSDT",1728087134797,66.517,2416.22,2416.21,19.729]
["binance-futures","ETHUSDT",1728087134833,66.517,2416.22,2416.21,20.97]
["binance-futures","ETHUSDT",1728087134916,66.507,2416.22,2416.21,20.98]
["binance-futures","ETHUSDT",1728087135071,66.492,2416.22,2416.21,20.98]
["binance-futures","ETHUSDT",1728087135104,66.327,2416.22,2416.21,22.791]
["binance-futures","ETHUSDT",1728087135168,66.327,2416.22,2416.21,29.401]
["binance-futures","ETHUSDT",1728087135220,65.338,2416.22,2416.21,29.41]
["binance-futures","ETHUSDT",1728087135276,65.082,2416.22,2416.21,29.407]
["binance-futures","ETHUSDT",1728087135333,53.148,2416.22,2416.21,33.646]
["binance-futures","ETHUSDT",1728087135489,52.302,2416.22,2416.21,33.646]
["binance-futures","ETHUSDT",1728087135587,36.717,2416.22,2416.21,38.226]
["binance-futures","ETHUSDT",1728087135642,36.47,2416.22,2416.21,39.226]
["binance-futures","ETHUSDT",1728087135698,36.47,2416.22,2416.21,35.689]
["binance-futures","ETHUSDT",1728087135852,37.392,2416.22,2416.21,35.689]
["binance-futures","ETHUSDT",1728087136071,37.392,2416.22,2416.21,35.288]
["binance-futures","ETHUSDT",1728087136111,37.316,2416.22,2416.21,34.65]
["binance-futures","ETHUSDT",1728087136176,35.144,2416.22,2416.21,16.483]
["binance-futures","ETHUSDT",1728087136226,35.134,2416.22,2416.21,16.483]
["binance-futures","ETHUSDT",1728087136280,35.264,2416.22,2416.21,16.483]
["binance-futures","ETHUSDT",1728087136332,35.295,2416.22,2416.21,17.048]
["binance-futures","ETHUSDT",1728087136437,35.484,2416.22,2416.21,17.048]
["binance-futures","ETHUSDT",1728087136492,39.016,2416.22,2416.21,17.159]
["binance-futures","ETHUSDT",1728087136542,38.998,2416.22,2416.21,17.159]
["binance-futures","ETHUSDT",1728087136588,39.016,2416.22,2416.21,17.198]
["binance-futures","ETHUSDT",1728087136705,39.06,2416.22,2416.21,17.198]
["binance-futures","ETHUSDT",1728087136980,39.101,2416.22,2416.21,17.198]
["binance-futures","ETHUSDT",1728087137085,39.102,2416.22,2416.21,17.085]
["binance-futures","ETHUSDT",1728087137140,40.619,2416.22,2416.21,17.028]
["binance-futures","ETHUSDT",1728087137191,40.654,2416.22,2416.21,17.087]
["binance-futures","ETHUSDT",1728087137242,40.654,2416.22,2416.21,17.5]
["binance-futures","ETHUSDT",1728087137293,40.701,2416.22,2416.21,17.384]
["binance-futures","ETHUSDT",1728087137343,40.901,2416.22,2416.21,17.592]
["binance-futures","ETHUSDT",1728087137396,39.867,2416.22,2416.21,17.592]
["binance-futures","ETHUSDT",1728087137450,39.669,2416.22,2416.21,17.592]
["binance-futures","ETHUSDT",1728087137615,39.396,2416.22,2416.21,17.493]
["binance-futures","ETHUSDT",1728087137818,39.886,2416.22,2416.21,17.493]
["binance-futures","ETHUSDT",1728087137931,39.904,2416.22,2416.21,15.541]
["binance-futures","ETHUSDT",1728087137978,39.904,2416.22,2416.21,15.643]
["binance-futures","ETHUSDT",1728087138036,39.904,2416.22,2416.21,15.727]
["binance-futures","ETHUSDT",1728087138088,40.942,2416.22,2416.21,15.459]
["binance-futures","ETHUSDT",1728087138139,40.923,2416.22,2416.21,15.81]
["binance-futures","ETHUSDT",1728087138186,40.827,2416.22,2416.21,15.832]
["binance-futures","ETHUSDT",1728087138238,39.793,2416.22,2416.21,15.832]
["binance-futures","ETHUSDT",1728087138304,39.544,2416.22,2416.21,16.25]
["binance-futures","ETHUSDT",1728087138349,39.544,2416.22,2416.21,15.281]
["binance-futures","ETHUSDT",1728087138409,39.546,2416.22,2416.21,15.29]
["binance-futures","ETHUSDT",1728087138462,39.735,2416.22,2416.21,15.29]
["binance-futures","ETHUSDT",1728087138621,39.735,2416.22,2416.21,15.293]
["binance-futures","ETHUSDT",1728087138696,39.724,2416.22,2416.21,15.39]
["binance-futures","ETHUSDT",1728087138749,39.742,2416.22,2416.21,9.964]
["binance-futures","ETHUSDT",1728087138847,34.174,2416.22,2416.21,9.964]
["binance-futures","ETHUSDT",1728087138906,34.174,2416.22,2416.21,9.969]
["binance-futures","ETHUSDT",1728087139163,34.122,2416.22,2416.21,8.959]
["binance-futures","ETHUSDT",1728087139218,34.113,2416.22,2416.21,9.265]
["binance-futures","ETHUSDT",1728087139273,33.959,2416.22,2416.21,10.246]
["binance-futures","ETHUSDT",1728087139323,34.009,2416.22,2416.21,10.04]
["binance-futures","ETHUSDT",1728087139376,34.052,2416.22,2416.21,10.1]
["binance-futures","ETHUSDT",1728087139420,34.052,2416.22,2416.21,10.202]
["binance-futures","ETHUSDT",1728087139480,33.213,2416.22,2416.21,10.224]
["binance-futures","ETHUSDT",1728087139579,33.213,2416.22,2416.21,10.185]
["binance-futures","ETHUSDT",1728087139638,32.955,2416.22,2416.21,10.185]
["binance-futures","ETHUSDT",1728087139792,33.135,2416.22,2416.21,8.939]
["binance-futures","ETHUSDT",1728087139846,33.135,2416.22,2416.21,14.44]
["binance-futures","ETHUSDT",1728087139908,32.955,2416.22,2416.21,14.44]
["binance-futures","ETHUSDT",1728087139958,33.943,2416.22,2416.21,15.69]
["binance-futures","ETHUSDT",1728087140013,33.127,2416.22,2416.21,15.574]
["binance-futures","ETHUSDT",1728087140109,33.147,2416.22,2416.21,15.574]
["binance-futures","ETHUSDT",1728087140170,33.147,2416.22,2416.21,15.622]
["binance-futures","ETHUSDT",1728087140217,31.076,2416.22,2416.21,15.63]
["binance-futures","ETHUSDT",1728087140281,32.804,2416.22,2416.21,15.63]
["binance-futures","ETHUSDT",1728087140331,32.822,2416.22,2416.21,15.449]
["binance-futures","ETHUSDT",1728087140382,32.822,2416.22,2416.21,15.667]
["binance-futures","ETHUSDT",1728087140430,33.005,2416.22,2416.21,15.676]
["binance-futures","ETHUSDT",1728087140539,32.977,2416.22,2416.21,15.676]
["binance-futures","ETHUSDT",1728087140697,33.682,2416.22,2416.21,15.676]
["binance-futures","ETHUSDT",1728087140724,32.814,2416.22,2416.21,15.676]
["binance-futures","ETHUSDT",1728087140911,32.922,2416.22,2416.21,15.534]
["binance-futures","ETHUSDT",1728087140977,32.936,2416.22,2416.21,15.534]
["binance-futures","ETHUSDT",1728087141029,32.936,2416.22,2416.21,14.293]
["binance-futures","ETHUSDT",1728087141079,32.946,2416.22,2416.21,14.293]
["binance-futures","ETHUSDT",1728087141121,33.943,2416.22,2416.21,14.293]
["binance-futures","ETHUSDT",1728087141178,33.961,2416.22,2416.21,14.352]
["binance-futures","ETHUSDT",1728087141229,33.97,2416.22,2416.21,14.351]
["binance-futures","ETHUSDT",1728087141296,33.962,2416.22,2416.21,14.24]
["binance-futures","ETHUSDT",1728087141347,33.962,2416.22,2416.21,14.358]
["binance-futures","ETHUSDT",1728087141402,33.974,2416.22,2416.21,14.314]
["binance-futures","ETHUSDT",1728087141452,33.973,2416.22,2416.21,14.314]
["binance-futures","ETHUSDT",1728087141505,33.615,2416.22,2416.21,14.314]
["binance-futures","ETHUSDT",1728087141559,32.573,2416.22,2416.21,14.478]
["binance-futures","ETHUSDT",1728087141612,32.573,2416.22,2416.21,15.71]
["binance-futures","ETHUSDT",1728087141776,33.583,2416.22,2416.21,15.719]
["binance-futures","ETHUSDT",1728087141906,33.245,2416.22,2416.21,15.719]
["binance-futures","ETHUSDT",1728087142024,32.481,2416.22,2416.21,15.719]
["binance-futures","ETHUSDT",1728087142076,32.481,2416.22,2416.21,15.805]
["binance-futures","ETHUSDT",1728087142128,32.483,2416.22,2416.21,15.805]
["binance-futures","ETHUSDT",1728087142187,32.607,2416.22,2416.21,16.104]
["binance-futures","ETHUSDT",1728087142237,32.598,2416.22,2416.21,16.103]
["binance-futures","ETHUSDT",1728087142296,36.253,2416.22,2416.21,16.103]
["binance-futures","ETHUSDT",1728087142343,37.733,2416.22,2416.21,6.284]
["binance-futures","ETHUSDT",1728087142441,37.926,2416.22,2416.21,6.284]
["binance-futures","ETHUSDT",1728087142505,37.926,2416.22,2416.21,6.34]
["binance-futures","ETHUSDT",1728087142607,38.142,2416.22,2416.21,6.237]
["binance-futures","ETHUSDT",1728087142662,37.962,2416.22,2416.21,12.605]
["binance-futures","ETHUSDT",1728087142714,37.962,2416.22,2416.21,5.861]
["binance-futures","ETHUSDT",1728087142733,37.972,2416.22,2416.21,5.94]
["binance-futures","ETHUSDT",1728087142814,34.248,2416.22,2416.21,5.553]
["binance-futures","ETHUSDT",1728087142864,37.944,2416.22,2416.21,5.553]
["binance-futures","ETHUSDT",1728087143128,38.124,2416.22,2416.21,5.593]
["binance-futures","ETHUSDT",1728087143184,38.124,2416.22,2416.21,5.236]
["binance-futures","ETHUSDT",1728087143235,38.133,2416.22,2416.21,4.942]
["binance-futures","ETHUSDT",1728087143286,37.982,2416.22,2416.21,5.256]
["binance-futures","ETHUSDT",1728087143347,37.982,2416.22,2416.21,5.175]
["binance-futures","ETHUSDT",1728087143392,37.982,2416.22,2416.21,5.415]
["binance-futures","ETHUSDT",1728087143504,37.982,2416.22,2416.21,5.417]
["binance-futures","ETHUSDT",1728087143729,37.982,2416.22,2416.21,5.427]
["binance-futures","ETHUSDT",1728087144008,34.258,2416.22,2416.21,5.427]
["binance-futures","ETHUSDT",1728087144066,34.279,2416.22,2416.21,6.408]
["binance-futures","ETHUSDT",1728087144119,32.04,2416.22,2416.21,6.068]
["binance-futures","ETHUSDT",1728087144171,32.02,2416.22,2416.21,4.388]
["binance-futures","ETHUSDT",1728087144215,32.011,2416.22,2416.21,6.361]
["binance-futures","ETHUSDT",1728087144272,32.011,2416.22,2416.21,6.353]
["binance-futures","ETHUSDT",1728087144311,32.073,2416.22,2416.21,6.353]
["binance-futures","ETHUSDT",1728087144384,32.257,2416.22,2416.21,6.351]
["binance-futures","ETHUSDT",1728087144433,35.963,2416.22,2416.21,6.351]
["binance-futures","ETHUSDT",1728087144476,35.981,2416.22,2416.21,6.348]
["binance-futures","ETHUSDT",1728087144550,35.981,2416.22,2416.21,6.287]
["binance-futures","ETHUSDT",1728087144621,35.954,2416.22,2416.21,6.287]
["binance-futures","ETHUSDT",1728087144678,36.846,2416.22,2416.21,6.287]
["binance-futures","ETHUSDT",1728087144735,37.726,2416.22,2416.21,6.287]
["binance-futures","ETHUSDT",1728087144789,37.749,2416.22,2416.21,5.504]
["binance-futures","ETHUSDT",1728087144885,35.835,2416.22,2416.21,5.504]
["binance-futures","ETHUSDT",1728087144995,36.157,2416.22,2416.21,5.504]
["binance-futures","ETHUSDT",1728087145047,35.225,2416.22,2416.21,5.504]
["binance-futures","ETHUSDT",1728087145103,35.21,2416.22,2416.21,5.504]
["binance-futures","ETHUSDT",1728087145150,35.243,2416.22,2416.21,5.504]
["binance-futures","ETHUSDT",1728087145206,35.243,2416.22,2416.21,5.139]
["binance-futures","ETHUSDT",1728087145253,35.432,2416.22,2416.21,5.139]
["binance-futures","ETHUSDT",1728087145314,36.511,2416.22,2416.21,5.139]
["binance-futures","ETHUSDT",1728087145368,36.52,2416.22,2416.21,5.166]
["binance-futures","ETHUSDT",1728087145415,36.52,2416.22,2416.21,5.207]
["binance-futures","ETHUSDT",1728087145473,36.507,2416.22,2416.21,2.8]
["binance-futures","ETHUSDT",1728087145518,36.549,2416.22,2416.21,2.809]
["binance-futures","ETHUSDT",1728087145576,36.549,2416.22,2416.21,2.778]
["binance-futures","ETHUSDT",1728087145628,36.589,2416.22,2416.21,2.778]
["binance-futures","ETHUSDT",1728087145831,38.45,2416.22,2416.21,2.778]
["binance-futures","ETHUSDT",1728087145944,39.186,2416.22,2416.21,2.778]
["binance-futures","ETHUSDT",1728087146053,56.316,2416.22,2416.21,2.778]
["binance-futures","ETHUSDT",1728087146109,56.34,2416.22,2416.21,2.877]
["binance-futures","ETHUSDT",1728087146158,56.397,2416.22,2416.21,3.025]
["binance-futures","ETHUSDT",1728087146209,56.465,2416.22,2416.21,3.021]
["binance-futures","ETHUSDT",1728087146365,65.759,2416.01,2416.0,14.975]
["binance-futures","ETHUSDT",1728087146415,66.321,2416.01,2416.0,14.988]
["binance-futures","ETHUSDT",1728087146468,65.143,2416.01,2416.0,15.001]
["binance-futures","ETHUSDT",1728087146569,65.143,2416.01,2416.0,15.072]
["binance-futures","ETHUSDT",1728087146677,69.052,2416.01,2416.0,13.696]
["binance-futures","ETHUSDT",1728087146726,68.858,2416.01,2416.0,13.644]
["binance-futures","ETHUSDT",1728087146829,70.707,2416.01,2416.0,13.595]
["binance-futures","ETHUSDT",1728087146885,71.741,2416.01,2416.0,13.595]
["binance-futures","ETHUSDT",1728087147211,71.997,2416.01,2416.0,13.595]
["binance-futures","ETHUSDT",1728087147248,72.05,2416.01,2416.0,13.637]
["binance-futures","ETHUSDT",1728087147317,70.539,2416.01,2416.0,13.637]
["binance-futures","ETHUSDT",1728087147370,63.22,2416.01,2416.0,13.645]
["binance-futures","ETHUSDT",1728087147418,63.223,2416.01,2416.0,13.655]
["binance-futures","ETHUSDT",1728087147466,58.312,2416.01,2416.0,13.696]
["binance-futures","ETHUSDT",1728087147592,54.587,2416.01,2416.0,13.696]
["binance-futures","ETHUSDT",1728087147641,74.15,2416.01,2416.0,37.37]
["binance-futures","ETHUSDT",1728087147696,77.857,2416.01,2416.0,37.361]
["binance-futures","ETHUSDT",1728087147795,77.857,2416.01,2416.0,37.245]
["binance-futures","ETHUSDT",1728087147850,115.934,2415.99,2415.98,1.326]
["binance-futures","ETHUSDT",1728087147903,119.466,2415.99,2415.98,0.373]
["binance-futures","ETHUSDT",1728087147955,119.506,2415.99,2415.98,7.064]
["binance-futures","ETHUSDT",1728087148005,119.506,2415.99,2415.98,7.077]
["binance-futures","ETHUSDT",1728087148112,119.522,2415.99,2415.98,7.077]
["binance-futures","ETHUSDT",1728087148162,119.565,2415.99,2415.98,6.253]
["binance-futures","ETHUSDT",1728087148214,124.143,2415.99,2415.98,7.034]
["binance-futures","ETHUSDT",1728087148268,124.186,2415.99,2415.98,7.034]
["binance-futures","ETHUSDT",1728087148317,124.186,2415.99,2415.98,7.047]
["binance-futures","ETHUSDT",1728087148373,124.067,2415.99,2415.98,7.057]
["binance-futures","ETHUSDT",1728087148430,124.263,2415.99,2415.98,7.057]
["binance-futures","ETHUSDT",1728087148470,124.273,2415.99,2415.98,7.047]
["binance-futures","ETHUSDT",1728087148533,133.188,2415.99,2415.98,7.016]
["binance-futures","ETHUSDT",1728087148582,133.188,2415.99,2415.98,6.859]
["binance-futures","ETHUSDT",1728087148693,131.621,2415.99,2415.98,6.869]
["binance-futures","ETHUSDT",1728087148752,131.621,2415.99,2415.98,7.85]
["binance-futures","ETHUSDT",1728087148806,131.621,2415.99,2415.98,7.465]
["binance-futures","ETHUSDT",1728087148855,131.621,2415.99,2415.98,7.497]
["binance-futures","ETHUSDT",1728087149075,131.605,2415.99,2415.98,7.716]
["binance-futures","ETHUSDT",1728087149105,132.754,2415.99,2415.98,7.716]
["binance-futures","ETHUSDT",1728087149235,132.315,2415.99,2415.98,7.715]
["binance-futures","ETHUSDT",1728087149278,132.717,2415.99,2415.98,7.725]
["binance-futures","ETHUSDT",1728087149345,131.432,2415.99,2415.98,7.725]
["binance-futures","ETHUSDT",1728087149394,118.843,2415.99,2415.98,7.774]
["binance-futures","ETHUSDT",1728087149452,97.585,2415.99,2415.98,7.774]
["binance-futures","ETHUSDT",1728087149504,97.606,2415.99,2415.98,7.774]
["binance-futures","ETHUSDT",1728087149548,98.64,2415.99,2415.98,7.774]
["binance-futures","ETHUSDT",1728087149737,76.797,2415.99,2415.98,47.945]
["binance-futures","ETHUSDT",1728087149785,8.137,2415.99,2415.98,66.903]
["binance-futures","ETHUSDT",1728087149839,8.097,2415.99,2415.98,79.383]
["binance-futures","ETHUSDT",1728087149891,3.444,2416.18,2416.17,106.906]
["binance-futures","ETHUSDT",1728087149941,9.25,2416.22,2416.21,141.047]
["binance-futures","ETHUSDT",1728087149991,9.366,2416.22,2416.21,129.06]
["binance-futures","ETHUSDT",1728087150046,9.263,2416.22,2416.21,133.077]
["binance-futures","ETHUSDT",1728087150095,9.263,2416.22,2416.21,133.253]
["binance-futures","ETHUSDT",1728087150148,0.951,2416.22,2416.21,133.253]
["binance-futures","ETHUSDT",1728087150201,0.009,2416.33,2416.32,41.34]
["binance-futures","ETHUSDT",1728087150252,3.044,2416.44,2416.43,68.548]
["binance-futures","ETHUSDT",1728087150303,0.033,2416.47,2416.46,10.346]
["binance-futures","ETHUSDT",1728087150354,3.148,2416.5,2416.49,114.438]
["binance-futures","ETHUSDT",1728087150405,8.753,2416.5,2416.49,57.064]
["binance-futures","ETHUSDT",1728087150456,64.034,2416.5,2416.49,4.27]
["binance-futures","ETHUSDT",1728087150507,124.436,2416.49,2416.48,1.254]
["binance-futures","ETHUSDT",1728087150558,10.071,2416.37,2416.36,0.009]
["binance-futures","ETHUSDT",1728087150609,142.143,2416.36,2416.35,0.196]
["binance-futures","ETHUSDT",1728087150660,127.513,2416.36,2416.35,6.895]
["binance-futures","ETHUSDT",1728087150712,134.861,2416.36,2416.35,6.981]
["binance-futures","ETHUSDT",1728087150766,151.781,2416.36,2416.35,6.994]
["binance-futures","ETHUSDT",1728087150820,152.918,2416.36,2416.35,6.891]
["binance-futures","ETHUSDT",1728087150870,136.171,2416.36,2416.35,6.891]
["binance-futures","ETHUSDT",1728087150924,136.78,2416.36,2416.35,7.1]
["binance-futures","ETHUSDT",1728087151129,136.688,2416.36,2416.35,7.119]
["binance-futures","ETHUSDT",1728087151181,136.772,2416.36,2416.35,7.205]
["binance-futures","ETHUSDT",1728087151235,136.585,2416.36,2416.35,7.205]
["binance-futures","ETHUSDT",1728087151286,136.585,2416.36,2416.35,7.276]
["binance-futures","ETHUSDT",1728087151336,116.792,2416.36,2416.35,15.312]
["binance-futures","ETHUSDT",1728087151390,115.263,2416.36,2416.35,17.689]
["binance-futures","ETHUSDT",1728087151442,115.335,2416.36,2416.35,17.702]
["binance-futures","ETHUSDT",1728087151598,115.345,2416.36,2416.35,0.644]
["binance-futures","ETHUSDT",1728087151652,116.856,2416.36,2416.35,0.644]
["binance-futures","ETHUSDT",1728087151705,116.747,2416.36,2416.35,12.413]
["binance-futures","ETHUSDT",1728087151755,116.737,2416.36,2416.35,0.632]
["binance-futures","ETHUSDT",1728087151807,116.737,2416.36,2416.35,0.716]
["binance-futures","ETHUSDT",1728087151858,95.211,2416.27,2416.26,7.734]
["binance-futures","ETHUSDT",1728087151910,95.285,2416.27,2416.26,7.095]
["binance-futures","ETHUSDT",1728087151961,95.298,2416.27,2416.26,7.104]
["binance-futures","ETHUSDT",1728087152047,95.298,2416.27,2416.26,7.122]
["binance-futures","ETHUSDT",1728087152119,95.312,2416.27,2416.26,7.122]
["binance-futures","ETHUSDT",1728087152221,95.312,2416.27,2416.26,7.134]
["binance-futures","ETHUSDT",1728087152332,95.415,2416.27,2416.26,7.158]
["binance-futures","ETHUSDT",1728087152384,95.475,2416.27,2416.26,7.26]
["binance-futures","ETHUSDT",1728087152431,95.659,2416.27,2416.26,7.279]
["binance-futures","ETHUSDT",1728087152489,83.089,2416.27,2416.26,29.209]
["binance-futures","ETHUSDT",1728087152539,56.464,2416.27,2416.26,29.218]
["binance-futures","ETHUSDT",1728087152592,42.382,2416.27,2416.26,33.357]
["binance-futures","ETHUSDT",1728087152642,42.382,2416.27,2416.26,34.391]
["binance-futures","ETHUSDT",1728087152695,42.366,2416.27,2416.26,31.832]
["binance-futures","ETHUSDT",1728087152802,42.352,2416.27,2416.26,31.841]
["binance-futures","ETHUSDT",1728087152853,42.342,2416.27,2416.26,31.072]
["binance-futures","ETHUSDT",1728087152908,42.342,2416.27,2416.26,31.134]
["binance-futures","ETHUSDT",1728087152960,46.321,2416.27,2416.26,31.715]
["binance-futures","ETHUSDT",1728087153010,46.312,2416.27,2416.26,31.715]
["binance-futures","ETHUSDT",1728087153062,34.358,2416.27,2416.26,33.13]
["binance-futures","ETHUSDT",1728087153119,0.432,2416.27,2416.26,42.882]
["binance-futures","ETHUSDT",1728087153273,0.427,2416.27,2416.26,42.873]
["binance-futures","ETHUSDT",1728087153325,0.463,2416.27,2416.26,42.881]
["binance-futures","ETHUSDT",1728087153380,0.475,2416.27,2416.26,42.898]
["binance-futures","ETHUSDT",1728087153430,0.47,2416.27,2416.26,43.001]
["binance-futures","ETHUSDT",1728087153483,0.507,2416.27,2416.26,42.992]
["binance-futures","ETHUSDT",1728087153535,0.507,2416.27,2416.26,43.008]
["binance-futures","ETHUSDT",1728087153592,0.507,2416.27,2416.26,43.488]
["binance-futures","ETHUSDT",1728087153692,0.507,2416.27,2416.26,43.526]
["binance-futures","ETHUSDT",1728087153743,0.507,2416.27,2416.26,43.536]
["binance-futures","ETHUSDT",1728087153853,7.274,2416.35,2416.34,62.123]
["binance-futures","ETHUSDT",1728087153904,7.274,2416.35,2416.34,63.058]
["binance-futures","ETHUSDT",1728087153957,7.39,2416.35,2416.34,66.692]
["binance-futures","ETHUSDT",1728087154267,7.449,2416.35,2416.34,66.734]
["binance-futures","ETHUSDT",1728087154324,7.464,2416.35,2416.34,66.826]
["binance-futures","ETHUSDT",1728087154389,7.474,2416.35,2416.34,66.802]
["binance-futures","ETHUSDT",1728087154442,0.348,2416.35,2416.34,66.991]
["binance-futures","ETHUSDT",1728087154495,0.348,2416.35,2416.34,73.601]
["binance-futures","ETHUSDT",1728087154547,0.348,2416.35,2416.34,74.585]
["binance-futures","ETHUSDT",1728087154853,0.348,2416.35,2416.34,74.612]
["binance-futures","ETHUSDT",1728087154971,37.455,2416.43,2416.42,79.322]
["binance-futures","ETHUSDT",1728087155075,37.571,2416.43,2416.42,79.352]
["binance-futures","ETHUSDT",1728087155115,37.571,2416.43,2416.42,79.538]
["binance-futures","ETHUSDT",1728087155179,37.58,2416.43,2416.42,79.555]
["binance-futures","ETHUSDT",1728087155243,20.748,2416.43,2416.42,83.092]
["binance-futures","ETHUSDT",1728087155298,5.748,2416.5,2416.49,120.862]
["binance-futures","ETHUSDT",1728087155349,0.201,2416.5,2416.49,121.362]
["binance-futures","ETHUSDT",1728087155398,0.317,2416.5,2416.49,125.072]
["binance-futures","ETHUSDT",1728087155450,0.354,2416.5,2416.49,132.738]
["binance-futures","ETHUSDT",1728087155504,0.903,2416.5,2416.49,133.243]
["binance-futures","ETHUSDT",1728087155609,0.902,2416.5,2416.49,133.136]
["binance-futures","ETHUSDT",1728087155656,0.902,2416.5,2416.49,122.972]
["binance-futures","ETHUSDT",1728087155763,0.923,2416.5,2416.49,122.989]
["binance-futures","ETHUSDT",1728087155809,0.923,2416.5,2416.49,119.452]
["binance-futures","ETHUSDT",1728087155863,6.463,2416.5,2416.49,119.451]
["binance-futures","ETHUSDT",1728087155971,0.951,2416.5,2416.49,119.46]
["binance-futures","ETHUSDT",1728087156113,0.951,2416.5,2416.49,119.492]
["binance-futures","ETHUSDT",1728087156181,0.96,2416.5,2416.49,119.492]
["binance-futures","ETHUSDT",1728087156234,6.543,2416.5,2416.49,119.491]
["binance-futures","ETHUSDT",1728087156283,40.228,2416.5,2416.49,104.605]
["binance-futures","ETHUSDT",1728087156335,40.783,2416.5,2416.49,73.562]
["binance-futures","ETHUSDT",1728087156382,40.907,2416.5,2416.49,73.562]
["binance-futures","ETHUSDT",1728087156435,41.985,2416.5,2416.49,73.454]
["binance-futures","ETHUSDT",1728087156492,40.389,2416.5,2416.49,33.203]
["binance-futures","ETHUSDT",1728087156546,40.469,2416.5,2416.49,33.203]
["binance-futures","ETHUSDT",1728087156597,40.471,2416.5,2416.49,33.236]
["binance-futures","ETHUSDT",1728087156756,40.494,2416.5,2416.49,33.196]
["binance-futures","ETHUSDT",1728087156838,40.494,2416.5,2416.49,33.212]
["binance-futures","ETHUSDT",1728087157018,39.643,2416.5,2416.49,33.212]
["binance-futures","ETHUSDT",1728087157072,39.735,2416.5,2416.49,34.246]
["binance-futures","ETHUSDT",1728087157121,39.735,2416.5,2416.49,34.214]
["binance-futures","ETHUSDT",1728087157173,39.19,2416.5,2416.49,33.18]
["binance-futures","ETHUSDT",1728087157226,39.156,2416.5,2416.49,33.171]
["binance-futures","ETHUSDT",1728087157279,39.172,2416.5,2416.49,33.171]
["binance-futures","ETHUSDT",1728087157336,39.172,2416.5,2416.49,33.17]
["binance-futures","ETHUSDT",1728087157387,39.908,2416.5,2416.49,33.17]
["binance-futures","ETHUSDT",1728087157441,40.186,2416.5,2416.49,32.995]
["binance-futures","ETHUSDT",1728087157459,40.195,2416.5,2416.49,33.076]
["binance-futures","ETHUSDT",1728087157523,40.195,2416.5,2416.49,33.171]
["binance-futures","ETHUSDT",1728087157597,39.657,2416.5,2416.49,22.861]
["binance-futures","ETHUSDT",1728087157649,39.667,2416.5,2416.49,8.52]
["binance-futures","ETHUSDT",1728087157702,41.388,2416.5,2416.49,8.533]
["binance-futures","ETHUSDT",1728087157754,45.479,2416.5,2416.49,8.533]
["binance-futures","ETHUSDT",1728087157805,42.393,2416.5,2416.49,8.533]
["binance-futures","ETHUSDT",1728087157854,43.963,2416.5,2416.49,8.533]
["binance-futures","ETHUSDT",1728087157908,42.5,2416.5,2416.49,1.914]
["binance-futures","ETHUSDT",1728087158007,42.482,2416.5,2416.49,1.914]
["binance-futures","ETHUSDT",1728087158062,108.791,2416.35,2416.34,2.052]
["binance-futures","ETHUSDT",1728087158114,109.491,2416.35,2416.34,2.052]
["binance-futures","ETHUSDT",1728087158165,108.822,2416.35,2416.34,7.448]
["binance-futures","ETHUSDT",1728087158215,108.958,2416.35,2416.34,7.693]
["binance-futures","ETHUSDT",1728087158265,109.509,2416.35,2416.34,7.706]
["binance-futures","ETHUSDT",1728087158322,109.577,2416.35,2416.34,2.194]
["binance-futures","ETHUSDT",1728087158364,109.598,2416.35,2416.34,0.953]
["binance-futures","ETHUSDT",1728087158430,109.793,2416.35,2416.34,1.241]
["binance-futures","ETHUSDT",1728087158480,109.851,2416.35,2416.34,1.315]
["binance-futures","ETHUSDT",1728087158529,109.851,2416.35,2416.34,1.728]
["binance-futures","ETHUSDT",1728087158722,109.851,2416.35,2416.34,1.604]
["binance-futures","ETHUSDT",1728087158905,109.859,2416.35,2416.34,7.581]
["binance-futures","ETHUSDT",1728087159007,103.321,2416.35,2416.34,8.562]
["binance-futures","ETHUSDT",1728087159057,103.321,2416.35,2416.34,19.268]
["binance-futures","ETHUSDT",1728087159115,52.733,2416.35,2416.34,33.959]
["binance-futures","ETHUSDT",1728087159165,1.261,2416.35,2416.34,40.178]
["binance-futures","ETHUSDT",1728087159217,1.261,2416.35,2416.34,40.421]
["binance-futures","ETHUSDT",1728087159269,1.257,2416.56,2416.55,16.114]
["binance-futures","ETHUSDT",1728087159317,8.386,2416.56,2416.55,128.275]
["binance-futures","ETHUSDT",1728087159371,0.054,2416.58,2416.57,53.549]
["binance-futures","ETHUSDT",1728087159422,0.054,2416.58,2416.57,73.915]
["binance-futures","ETHUSDT",1728087159473,6.88,2416.71,2416.67,0.544]
["binance-futures","ETHUSDT",1728087159524,0.015,2416.83,2416.78,10.345]
["binance-futures","ETHUSDT",1728087159575,2.152,2416.84,2416.83,5.499]
["binance-futures","ETHUSDT",1728087159626,1.376,2416.89,2416.86,13.834]
["binance-futures","ETHUSDT",1728087159677,1.376,2416.89,2416.88,47.886]
["binance-futures","ETHUSDT",1728087159728,14.499,2416.92,2416.91,17.173]
["binance-futures","ETHUSDT",1728087159779,14.594,2416.92,2416.91,200.25]
["binance-futures","ETHUSDT",1728087159830,13.653,2416.92,2416.91,124.224]
["binance-futures","ETHUSDT",1728087159878,13.644,2416.92,2416.91,124.268]
["binance-futures","ETHUSDT",1728087159935,13.657,2416.92,2416.91,124.268]
["binance-futures","ETHUSDT",1728087159986,1.249,2416.92,2416.91,124.282]
["binance-futures","ETHUSDT",1728087160037,0.582,2417.02,2417.01,105.467]
["binance-futures","ETHUSDT",1728087160089,8.43,2417.02,2417.01,108.742]
["binance-futures","ETHUSDT",1728087160142,14.749,2417.02,2417.01,108.755]
["binance-futures","ETHUSDT",1728087160196,27.522,2417.02,2417.01,102.175]
["binance-futures","ETHUSDT",1728087160249,27.294,2417.02,2417.01,103.416]
["binance-futures","ETHUSDT",1728087160302,27.284,2417.02,2417.01,95.484]
["binance-futures","ETHUSDT",1728087160352,0.165,2417.02,2417.01,99.032]
["binance-futures","ETHUSDT",1728087160404,29.611,2417.02,2417.01,99.032]
["binance-futures","ETHUSDT",1728087160453,29.745,2417.02,2417.01,92.962]
["binance-futures","ETHUSDT",1728087160507,29.768,2417.02,2417.01,99.428]
["binance-futures","ETHUSDT",1728087160559,30.044,2417.02,2417.01,94.566]
["binance-futures","ETHUSDT",1728087160608,37.645,2417.02,2417.01,93.532]
["binance-futures","ETHUSDT",1728087160705,35.482,2417.02,2417.01,93.447]
["binance-futures","ETHUSDT",1728087160760,35.5,2417.02,2417.01,94.481]
["binance-futures","ETHUSDT",1728087161088,33.919,2417.02,2417.01,94.498]
["binance-futures","ETHUSDT",1728087161138,33.888,2417.02,2417.01,94.508]
["binance-futures","ETHUSDT",1728087161244,15.152,2417.02,2417.01,94.508]
["binance-futures","ETHUSDT",1728087161302,33.759,2417.02,2417.01,94.508]
["binance-futures","ETHUSDT",1728087161352,33.79,2417.02,2417.01,94.568]
["binance-futures","ETHUSDT",1728087161405,33.815,2417.02,2417.01,94.778]
["binance-futures","ETHUSDT",1728087161442,33.991,2417.02,2417.01,94.778]
["binance-futures","ETHUSDT",1728087161511,34.153,2417.02,2417.01,94.769]
["binance-futures","ETHUSDT",1728087161567,34.153,2417.02,2417.01,91.497]
["binance-futures","ETHUSDT",1728087161617,34.163,2417.02,2417.01,92.521]
["binance-futures","ETHUSDT",1728087161670,34.163,2417.02,2417.01,86.351]
["binance-futures","ETHUSDT",1728087161719,37.496,2417.02,2417.01,86.316]
["binance-futures","ETHUSDT",1728087161775,35.89,2417.02,2417.01,18.084]
["binance-futures","ETHUSDT",1728087161825,36.668,2417.02,2417.01,11.041]
["binance-futures","ETHUSDT",1728087161879,37.527,2417.02,2417.01,10.997]
["binance-futures","ETHUSDT",1728087162035,38.244,2417.02,2417.01,10.936]
["binance-futures","ETHUSDT",1728087162084,38.262,2417.02,2417.01,10.915]
["binance-futures","ETHUSDT",1728087162137,38.307,2417.02,2417.01,10.915]
["binance-futures","ETHUSDT",1728087162236,38.307,2417.02,2417.01,9.771]
["binance-futures","ETHUSDT",1728087162293,38.357,2417.02,2417.01,9.997]
["binance-futures","ETHUSDT",1728087162395,38.357,2417.02,2417.01,10.001]
["binance-futures","ETHUSDT",1728087162446,38.194,2417.02,2417.01,10.019]
["binance-futures","ETHUSDT",1728087162503,38.197,2417.02,2417.01,10.019]
["binance-futures","ETHUSDT",1728087162543,38.197,2417.02,2417.01,10.065]
["binance-futures","ETHUSDT",1728087162692,38.197,2417.02,2417.01,10.014]
["binance-futures","ETHUSDT",1728087163078,41.735,2417.02,2417.01,9.939]
["binance-futures","ETHUSDT",1728087163134,41.766,2417.02,2417.01,10.538]
["binance-futures","ETHUSDT",1728087163242,41.796,2417.02,2417.01,10.538]
["binance-futures","ETHUSDT",1728087163342,42.356,2417.02,2417.01,10.861]
["binance-futures","ETHUSDT",1728087163452,42.384,2417.02,2417.01,9.548]
["binance-futures","ETHUSDT",1728087163503,42.384,2417.02,2417.01,10.817]
["binance-futures","ETHUSDT",1728087163550,43.952,2417.02,2417.01,10.774]
["binance-futures","ETHUSDT",1728087163609,43.992,2417.02,2417.01,10.765]
["binance-futures","ETHUSDT",1728087163659,43.965,2417.02,2417.01,10.774]
["binance-futures","ETHUSDT",1728087163705,39.521,2417.02,2417.01,10.784]
["binance-futures","ETHUSDT",1728087163765,38.961,2417.02,2417.01,10.802]
["binance-futures","ETHUSDT",1728087163970,39.141,2417.02,2417.01,10.802]
["binance-futures","ETHUSDT",1728087164027,39.141,2417.02,2417.01,10.75]
["binance-futures","ETHUSDT",1728087164081,42.864,2417.02,2417.01,10.766]
["binance-futures","ETHUSDT",1728087164135,42.865,2417.02,2417.01,10.766]
["binance-futures","ETHUSDT",1728087164186,42.875,2417.02,2417.01,10.756]
["binance-futures","ETHUSDT",1728087164303,47.682,2417.02,2417.01,10.712]
["binance-futures","ETHUSDT",1728087164352,46.744,2417.02,2417.01,10.726]
["binance-futures","ETHUSDT",1728087164460,46.763,2417.02,2417.01,9.448]
["binance-futures","ETHUSDT",1728087164508,46.855,2417.02,2417.01,10.729]
["binance-futures","ETHUSDT",1728087164614,23.342,2416.89,2416.88,59.209]
["binance-futures","ETHUSDT",1728087164665,7.276,2416.89,2416.88,49.069]
["binance-futures","ETHUSDT",1728087164771,3.356,2416.89,2416.88,49.069]
["binance-futures","ETHUSDT",1728087164822,3.356,2416.89,2416.88,49.549]
["binance-futures","ETHUSDT",1728087164929,3.381,2416.89,2416.88,49.549]
["binance-futures","ETHUSDT",1728087164980,4.999,2416.89,2416.88,53.085]
["binance-futures","ETHUSDT",1728087165035,5.256,2416.89,2416.88,53.085]
["binance-futures","ETHUSDT",1728087165091,2.324,2416.89,2416.88,53.189]
["binance-futures","ETHUSDT",1728087165142,2.004,2416.89,2416.88,53.689]
["binance-futures","ETHUSDT",1728087165194,2.173,2416.89,2416.88,53.689]
["binance-futures","ETHUSDT",1728087165242,19.203,2416.91,2416.9,72.286]
["binance-futures","ETHUSDT",1728087165302,25.416,2416.91,2416.9,72.276]
["binance-futures","ETHUSDT",1728087165351,25.47,2416.91,2416.9,71.408]
["binance-futures","ETHUSDT",1728087165402,25.47,2416.91,2416.9,71.526]
["binance-futures","ETHUSDT",1728087165452,25.233,2416.91,2416.9,71.546]
["binance-futures","ETHUSDT",1728087165504,25.233,2416.91,2416.9,71.8]
["binance-futures","ETHUSDT",1728087165614,25.233,2416.91,2416.9,71.895]
["binance-futures","ETHUSDT",1728087165666,25.245,2416.91,2416.9,71.905]
["binance-futures","ETHUSDT",1728087165712,25.263,2416.91,2416.9,72.376]
["binance-futures","ETHUSDT",1728087165801,25.253,2416.91,2416.9,72.404]
["binance-futures","ETHUSDT",1728087165954,25.263,2416.91,2416.9,72.394]
["binance-futures","ETHUSDT",1728087166121,25.263,2416.91,2416.9,72.424]
["binance-futures","ETHUSDT",1728087166160,25.457,2416.91,2416.9,72.424]
["binance-futures","ETHUSDT",1728087166224,25.457,2416.91,2416.9,72.584]
["binance-futures","ETHUSDT",1728087166267,25.516,2416.91,2416.9,72.584]
["binance-futures","ETHUSDT",1728087166329,25.312,2416.91,2416.9,73.184]
["binance-futures","ETHUSDT",1728087166435,29.684,2416.91,2416.9,69.628]
["binance-futures","ETHUSDT",1728087166480,29.776,2416.91,2416.9,69.804]
["binance-futures","ETHUSDT",1728087166535,30.547,2416.91,2416.9,69.907]
["binance-futures","ETHUSDT",1728087166591,30.547,2416.91,2416.9,68.697]
["binance-futures","ETHUSDT",1728087166642,30.537,2416.91,2416.9,68.697]
["binance-futures","ETHUSDT",1728087166805,30.537,2416.91,2416.9,68.724]
["binance-futures","ETHUSDT",1728087166854,30.503,2416.91,2416.9,68.776]
["binance-futures","ETHUSDT",1728087167064,30.493,2416.91,2416.9,68.786]
["binance-futures","ETHUSDT",1728087167107,30.493,2416.91,2416.9,69.062]
["binance-futures","ETHUSDT",1728087167172,30.514,2416.91,2416.9,69.062]
["binance-futures","ETHUSDT",1728087167336,26.144,2416.91,2416.9,69.336]
["binance-futures","ETHUSDT",1728087167395,26.144,2416.91,2416.9,69.28]
["binance-futures","ETHUSDT",1728087167448,25.294,2416.91,2416.9,69.28]
["binance-futures","ETHUSDT",1728087167498,25.363,2416.91,2416.9,69.799]
["binance-futures","ETHUSDT",1728087167551,25.363,2416.91,2416.9,69.196]
["binance-futures","ETHUSDT",1728087167605,25.363,2416.91,2416.9,73.339]
["binance-futures","ETHUSDT",1728087167764,25.363,2416.91,2416.9,73.66]
["binance-futures","ETHUSDT",1728087167974,25.373,2416.91,2416.9,74.003]
["binance-futures","ETHUSDT",1728087168077,25.373,2416.91,2416.9,73.387]
["binance-futures","ETHUSDT",1728087168132,25.373,2416.91,2416.9,74.848]
["binance-futures","ETHUSDT",1728087168184,25.221,2416.91,2416.9,73.689]
["binance-futures","ETHUSDT",1728087168236,25.27,2416.91,2416.9,73.689]
["binance-futures","ETHUSDT",1728087168336,25.27,2416.91,2416.9,70.153]
["binance-futures","ETHUSDT",1728087168389,25.27,2416.91,2416.9,70.157]
["binance-futures","ETHUSDT",1728087168449,25.048,2416.91,2416.9,70.157]
["binance-futures","ETHUSDT",1728087168500,25.527,2416.91,2416.9,70.149]
["binance-futures","ETHUSDT",1728087168552,7.788,2416.91,2416.9,70.159]
["binance-futures","ETHUSDT",1728087168604,28.494,2416.91,2416.9,70.149]
["binance-futures","ETHUSDT",1728087168649,34.697,2416.91,2416.9,70.149]
["binance-futures","ETHUSDT",1728087168758,34.659,2416.91,2416.9,70.43]
["binance-futures","ETHUSDT",1728087168812,34.667,2416.91,2416.9,70.43]
["binance-futures","ETHUSDT",1728087168856,34.167,2416.91,2416.9,70.43]
["binance-futures","ETHUSDT",1728087169079,7.254,2416.91,2416.9,77.964]
["binance-futures","ETHUSDT",1728087169131,7.254,2416.91,2416.9,74.478]
["binance-futures","ETHUSDT",1728087169183,7.425,2416.91,2416.9,74.479]
["binance-futures","ETHUSDT",1728087169234,0.301,2416.91,2416.9,74.479]
["binance-futures","ETHUSDT",1728087169287,6.511,2416.91,2416.9,75.135]
["binance-futures","ETHUSDT",1728087169392,6.524,2416.91,2416.9,74.469]
["binance-futures","ETHUSDT",1728087169498,6.524,2416.91,2416.9,74.299]
["binance-futures","ETHUSDT",1728087169546,6.524,2416.91,2416.9,74.966]
["binance-futures","ETHUSDT",1728087169602,6.507,2416.91,2416.9,74.935]
["binance-futures","ETHUSDT",1728087169655,6.507,2416.91,2416.9,74.333]
["binance-futures","ETHUSDT",1728087169704,6.507,2416.91,2416.9,74.937]
["binance-futures","ETHUSDT",1728087169757,6.26,2416.91,2416.9,75.198]
["binance-futures","ETHUSDT",1728087169808,6.25,2416.91,2416.9,75.208]
["binance-futures","ETHUSDT",1728087169857,4.186,2416.92,2416.91,94.381]
["binance-futures","ETHUSDT",1728087169911,10.399,2416.92,2416.91,93.974]
["binance-futures","ETHUSDT",1728087169952,10.412,2416.92,2416.91,94.008]
["binance-futures","ETHUSDT",1728087170063,10.412,2416.92,2416.91,94.675]
["binance-futures","ETHUSDT",1728087170111,10.412,2416.92,2416.91,80.996]
["binance-futures","ETHUSDT",1728087170172,10.412,2416.92,2416.91,81.34]
["binance-futures","ETHUSDT",1728087170217,10.412,2416.92,2416.91,81.943]
["binance-futures","ETHUSDT",1728087170269,10.309,2416.92,2416.91,98.005]
["binance-futures","ETHUSDT",1728087170332,10.36,2416.92,2416.91,98.005]
["binance-futures","ETHUSDT",1728087170384,10.36,2416.92,2416.91,98.029]
["binance-futures","ETHUSDT",1728087170435,10.368,2416.92,2416.91,97.548]
["binance-futures","ETHUSDT",1728087170490,66.999,2416.92,2416.91,10.724]
["binance-futures","ETHUSDT",1728087170541,66.994,2416.92,2416.91,9.396]
["binance-futures","ETHUSDT",1728087170592,67.489,2416.92,2416.91,10.377]
["binance-futures","ETHUSDT",1728087170853,58.387,2416.92,2416.91,10.377]
["binance-futures","ETHUSDT",1728087170905,66.64,2416.92,2416.91,10.377]
["binance-futures","ETHUSDT",1728087171063,66.658,2416.92,2416.91,9.606]
["binance-futures","ETHUSDT",1728087171116,66.671,2416.92,2416.91,9.984]
["binance-futures","ETHUSDT",1728087171171,66.671,2416.92,2416.91,9.996]
["binance-futures","ETHUSDT",1728087171225,66.69,2416.92,2416.91,9.971]
["binance-futures","ETHUSDT",1728087171276,66.68,2416.92,2416.91,10.576]
["binance-futures","ETHUSDT",1728087171332,66.68,2416.92,2416.91,11.188]
["binance-futures","ETHUSDT",1728087171378,66.703,2416.92,2416.91,11.217]
["binance-futures","ETHUSDT",1728087171428,66.693,2416.92,2416.91,11.228]
["binance-futures","ETHUSDT",1728087171488,67.197,2416.92,2416.91,11.592]
["binance-futures","ETHUSDT",1728087171545,67.207,2416.92,2416.91,3.644]
["binance-futures","ETHUSDT",1728087171590,67.207,2416.92,2416.91,3.687]
["binance-futures","ETHUSDT",1728087171650,67.207,2416.92,2416.91,3.668]
["binance-futures","ETHUSDT",1728087171703,70.725,2416.92,2416.91,3.668]
["binance-futures","ETHUSDT",1728087171805,61.004,2416.92,2416.91,4.133]
["binance-futures","ETHUSDT",1728087171856,71.444,2416.92,2416.91,4.133]
["binance-futures","ETHUSDT",1728087171911,76.615,2416.92,2416.91,4.133]
["binance-futures","ETHUSDT",1728087171960,77.099,2416.92,2416.91,4.133]
["binance-futures","ETHUSDT",1728087172070,77.089,2416.92,2416.91,4.143]
["binance-futures","ETHUSDT",1728087172226,77.127,2416.92,2416.91,3.783]
["binance-futures","ETHUSDT",1728087172283,77.304,2416.92,2416.91,3.773]
["binance-futures","ETHUSDT",1728087172392,96.902,2416.71,2416.7,1.025]
["binance-futures","ETHUSDT",1728087172443,93.325,2416.71,2416.7,1.277]
["binance-futures","ETHUSDT",1728087172494,93.821,2416.71,2416.7,1.456]
["binance-futures","ETHUSDT",1728087172542,94.307,2416.71,2416.7,1.456]
["binance-futures","ETHUSDT",1728087172594,94.307,2416.71,2416.7,1.406]
["binance-futures","ETHUSDT",1728087172701,97.843,2416.71,2416.7,1.406]
["binance-futures","ETHUSDT",1728087172748,97.863,2416.71,2416.7,1.406]
["binance-futures","ETHUSDT",1728087172802,97.977,2416.71,2416.7,1.406]
["binance-futures","ETHUSDT",1728087172854,97.977,2416.71,2416.7,1.57]
["binance-futures","ETHUSDT",1728087172906,97.967,2416.71,2416.7,1.58]
["binance-futures","ETHUSDT",1728087173007,94.431,2416.71,2416.7,1.58]
["binance-futures","ETHUSDT",1728087173115,110.579,2416.61,2416.6,13.724]
["binance-futures","ETHUSDT",1728087173166,110.592,2416.61,2416.6,13.737]
["binance-futures","ETHUSDT",1728087173210,110.735,2416.61,2416.6,13.794]
["binance-futures","ETHUSDT",1728087173281,110.924,2416.61,2416.6,13.794]
["binance-futures","ETHUSDT",1728087173333,109.284,2416.59,2416.58,2.352]
["binance-futures","ETHUSDT",1728087173382,109.308,2416.59,2416.58,2.352]
["binance-futures","ETHUSDT",1728087173435,109.321,2416.59,2416.58,2.41]
["binance-futures","ETHUSDT",1728087173482,109.321,2416.59,2416.58,2.517]
["binance-futures","ETHUSDT",1728087173539,109.808,2416.59,2416.58,2.517]
["binance-futures","ETHUSDT",1728087173642,109.808,2416.59,2416.58,2.507]
["binance-futures","ETHUSDT",1728087173692,102.709,2416.59,2416.58,19.801]
["binance-futures","ETHUSDT",1728087173743,102.82,2416.59,2416.58,19.798]
["binance-futures","ETHUSDT",1728087173794,103.009,2416.59,2416.58,19.791]
["binance-futures","ETHUSDT",1728087174157,103.027,2416.59,2416.58,19.836]
["binance-futures","ETHUSDT",1728087174260,103.039,2416.59,2416.58,19.836]
["binance-futures","ETHUSDT",1728087174315,103.049,2416.59,2416.58,19.98]
["binance-futures","ETHUSDT",1728087174369,103.098,2416.59,2416.58,20.06]
["binance-futures","ETHUSDT",1728087174423,103.098,2416.59,2416.58,20.059]
["binance-futures","ETHUSDT",1728087174503,103.098,2416.59,2416.58,20.079]
["binance-futures","ETHUSDT",1728087174555,102.611,2416.59,2416.58,20.119]
["binance-futures","ETHUSDT",1728087174605,103.104,2416.59,2416.58,20.253]
["binance-futures","ETHUSDT",1728087174772,103.104,2416.59,2416.58,20.201]
["binance-futures","ETHUSDT",1728087174877,103.104,2416.59,2416.58,14.439]
["binance-futures","ETHUSDT",1728087174926,103.143,2416.59,2416.58,14.429]
["binance-futures","ETHUSDT",1728087175083,103.097,2416.59,2416.58,14.429]
["binance-futures","ETHUSDT",1728087175148,103.097,2416.59,2416.58,14.774]
["binance-futures","ETHUSDT",1728087175202,103.097,2416.59,2416.58,14.738]
["binance-futures","ETHUSDT",1728087175251,103.407,2416.59,2416.58,14.899]
["binance-futures","ETHUSDT",1728087175304,103.407,2416.59,2416.58,3.117]
["binance-futures","ETHUSDT",1728087175354,103.416,2416.59,2416.58,3.117]
["binance-futures","ETHUSDT",1728087175407,103.437,2416.59,2416.58,3.117]
["binance-futures","ETHUSDT",1728087175513,103.446,2416.59,2416.58,3.08]
["binance-futures","ETHUSDT",1728087175550,103.446,2416.59,2416.58,3.15]
["binance-futures","ETHUSDT",1728087175612,103.43,2416.59,2416.58,3.15]
["binance-futures","ETHUSDT",1728087175664,103.43,2416.59,2416.58,3.347]
["binance-futures","ETHUSDT",1728087175714,110.102,2416.59,2416.58,3.347]
["binance-futures","ETHUSDT",1728087175816,110.092,2416.59,2416.58,3.357]
["binance-futures","ETHUSDT",1728087175937,110.092,2416.59,2416.58,9.85]
["binance-futures","ETHUSDT",1728087176088,110.085,2416.59,2416.58,9.85]
["binance-futures","ETHUSDT",1728087176138,110.085,2416.59,2416.58,9.696]
["binance-futures","ETHUSDT",1728087176272,109.945,2416.59,2416.58,4.335]
["binance-futures","ETHUSDT",1728087176324,109.945,2416.59,2416.58,4.182]
["binance-futures","ETHUSDT",1728087176377,109.748,2416.59,2416.58,21.463]
["binance-futures","ETHUSDT",1728087176425,109.748,2416.59,2416.58,21.543]
["binance-futures","ETHUSDT",1728087176483,109.796,2416.59,2416.58,21.543]
["binance-futures","ETHUSDT",1728087176535,109.798,2416.59,2416.58,21.578]
["binance-futures","ETHUSDT",1728087176579,109.798,2416.59,2416.58,21.702]
["binance-futures","ETHUSDT",1728087176640,109.798,2416.59,2416.58,21.713]
["binance-futures","ETHUSDT",1728087176693,109.798,2416.59,2416.58,26.778]
["binance-futures","ETHUSDT",1728087176805,109.808,2416.59,2416.58,26.778]
["binance-futures","ETHUSDT",1728087176905,109.808,2416.59,2416.58,26.572]
["binance-futures","ETHUSDT",1728087176947,109.808,2416.59,2416.58,27.055]
["binance-futures","ETHUSDT",1728087177095,109.809,2416.59,2416.58,27.055]
["binance-futures","ETHUSDT",1728087177135,109.809,2416.59,2416.58,27.046]
["binance-futures","ETHUSDT",1728087177252,109.819,2416.59,2416.58,26.874]
["binance-futures","ETHUSDT",1728087177305,109.788,2416.59,2416.58,27.051]
["binance-futures","ETHUSDT",1728087177356,109.788,2416.59,2416.58,27.052]
["binance-futures","ETHUSDT",1728087177414,109.801,2416.59,2416.58,27.033]
["binance-futures","ETHUSDT",1728087177463,101.118,2416.59,2416.58,26.905]
["binance-futures","ETHUSDT",1728087177519,101.118,2416.59,2416.58,26.901]
["binance-futures","ETHUSDT",1728087177574,101.118,2416.59,2416.58,26.678]
["binance-futures","ETHUSDT",1728087177660,101.097,2416.59,2416.58,26.688]
["binance-futures","ETHUSDT",1728087177775,101.097,2416.59,2416.58,26.667]
["binance-futures","ETHUSDT",1728087177825,101.097,2416.59,2416.58,26.685]
["binance-futures","ETHUSDT",1728087177941,101.097,2416.59,2416.58,26.68]
["binance-futures","ETHUSDT",1728087177992,101.097,2416.59,2416.58,26.66]
["binance-futures","ETHUSDT",1728087178103,100.672,2416.59,2416.58,26.667]
["binance-futures","ETHUSDT",1728087178141,101.3,2416.59,2416.58,26.642]
["binance-futures","ETHUSDT",1728087178255,101.29,2416.59,2416.58,26.789]
["binance-futures","ETHUSDT",1728087178306,101.344,2416.59,2416.58,26.964]
["binance-futures","ETHUSDT",1728087178363,101.344,2416.59,2416.58,26.973]
["binance-futures","ETHUSDT",1728087178468,101.354,2416.59,2416.58,4.628]
["binance-futures","ETHUSDT",1728087178518,101.373,2416.59,2416.58,4.586]
["binance-futures","ETHUSDT",1728087178619,86.923,2416.51,2416.5,1.708]
["binance-futures","ETHUSDT",1728087178670,86.923,2416.51,2416.5,19.97]
["binance-futures","ETHUSDT",1728087178826,87.25,2416.51,2416.5,1.708]
["binance-futures","ETHUSDT",1728087178878,87.293,2416.51,2416.5,1.675]
["binance-futures","ETHUSDT",1728087178986,87.509,2416.51,2416.5,1.675]
["binance-futures","ETHUSDT",1728087179032,87.529,2416.51,2416.5,1.675]
["binance-futures","ETHUSDT",1728087179089,87.614,2416.51,2416.5,1.71]
["binance-futures","ETHUSDT",1728087179143,87.716,2416.51,2416.5,1.71]
["binance-futures","ETHUSDT",1728087179246,87.725,2416.51,2416.5,19.024]
["binance-futures","ETHUSDT",1728087179298,86.185,2416.51,2416.5,29.773]
["binance-futures","ETHUSDT",1728087179348,85.899,2416.51,2416.5,29.301]
["binance-futures","ETHUSDT",1728087179400,86.945,2416.51,2416.5,28.771]
["binance-futures","ETHUSDT",1728087179444,86.945,2416.51,2416.5,11.567]
["binance-futures","ETHUSDT",1728087179505,86.955,2416.51,2416.5,0.895]
["binance-futures","ETHUSDT",1728087179557,86.937,2416.51,2416.5,0.895]
["binance-futures","ETHUSDT",1728087179872,86.964,2416.51,2416.5,0.895]
["binance-futures","ETHUSDT",1728087179922,95.654,2416.51,2416.5,0.895]
["binance-futures","ETHUSDT",1728087179972,95.654,2416.51,2416.5,1.504]
["binance-futures","ETHUSDT",1728087180021,95.644,2416.51,2416.5,1.514]
["binance-futures","ETHUSDT",1728087180082,95.647,2416.51,2416.5,7.004]
["binance-futures","ETHUSDT",1728087180130,95.647,2416.51,2416.5,7.985]
["binance-futures","ETHUSDT",1728087180179,95.649,2416.51,2416.5,7.985]
["binance-futures","ETHUSDT",1728087180239,99.471,2416.51,2416.5,7.796]
["binance-futures","ETHUSDT",1728087180294,99.519,2416.51,2416.5,7.793]
["binance-futures","ETHUSDT",1728087180346,99.522,2416.51,2416.5,7.793]
["binance-futures","ETHUSDT",1728087180451,99.525,2416.51,2416.5,7.791]
["binance-futures","ETHUSDT",1728087180514,99.425,2416.51,2416.5,7.791]
["binance-futures","ETHUSDT",1728087180574,99.596,2416.51,2416.5,1.47]
["binance-futures","ETHUSDT",1728087180622,99.596,2416.51,2416.5,1.419]
["binance-futures","ETHUSDT",1728087180678,99.761,2416.51,2416.5,1.607]
["binance-futures","ETHUSDT",1728087180728,99.761,2416.51,2416.5,1.598]
["binance-futures","ETHUSDT",1728087180986,99.761,2416.51,2416.5,1.608]
["binance-futures","ETHUSDT",1728087181043,99.761,2416.51,2416.5,1.598]
["binance-futures","ETHUSDT",1728087181095,99.754,2416.51,2416.5,1.608]
["binance-futures","ETHUSDT",1728087181194,99.857,2416.51,2416.5,1.608]
["binance-futures","ETHUSDT",1728087181305,99.867,2416.51,2416.5,1.617]
["binance-futures","ETHUSDT",1728087181358,99.888,2416.51,2416.5,1.617]
["binance-futures","ETHUSDT",1728087181411,99.887,2416.51,2416.5,1.617]
["binance-futures","ETHUSDT",1728087181460,99.897,2416.51,2416.5,1.615]
["binance-futures","ETHUSDT",1728087181526,99.907,2416.51,2416.5,1.615]
["binance-futures","ETHUSDT",1728087181603,99.897,2416.51,2416.5,1.63]
["binance-futures","ETHUSDT",1728087181706,99.919,2416.51,2416.5,1.63]
["binance-futures","ETHUSDT",1728087181863,99.929,2416.51,2416.5,1.152]
["binance-futures","ETHUSDT",1728087181914,99.935,2416.51,2416.5,1.152]
["binance-futures","ETHUSDT",1728087182083,99.986,2416.51,2416.5,0.777]
["binance-futures","ETHUSDT",1728087182141,99.989,2416.51,2416.5,0.768]
["binance-futures","ETHUSDT",1728087182188,99.988,2416.51,2416.5,0.754]
["binance-futures","ETHUSDT",1728087182242,99.988,2416.51,2416.5,0.752]
["binance-futures","ETHUSDT",1728087182304,100.017,2416.51,2416.5,0.743]
["binance-futures","ETHUSDT",1728087182352,103.035,2416.51,2416.5,0.743]
["binance-futures","ETHUSDT",1728087182419,103.086,2416.51,2416.5,0.743]
["binance-futures","ETHUSDT",1728087182470,103.086,2416.51,2416.5,0.74]
["binance-futures","ETHUSDT",1728087182573,103.085,2416.51,2416.5,0.74]
["binance-futures","ETHUSDT",1728087182626,101.843,2416.51,2416.5,0.74]
["binance-futures","ETHUSDT",1728087182671,101.883,2416.51,2416.5,0.766]
["binance-futures","ETHUSDT",1728087182731,101.873,2416.51,2416.5,0.776]
["binance-futures","ETHUSDT",1728087182912,101.883,2416.51,2416.5,0.714]
["binance-futures","ETHUSDT",1728087182962,101.882,2416.51,2416.5,0.714]
["binance-futures","ETHUSDT",1728087183071,97.394,2416.51,2416.5,1.131]
["binance-futures","ETHUSDT",1728087183111,97.748,2416.51,2416.5,1.141]
["binance-futures","ETHUSDT",1728087183175,97.749,2416.51,2416.5,1.141]
["binance-futures","ETHUSDT",1728087183205,97.74,2416.51,2416.5,1.141]
["binance-futures","ETHUSDT",1728087183279,97.774,2416.51,2416.5,1.13]
["binance-futures","ETHUSDT",1728087183335,97.854,2416.51,2416.5,1.13]
["binance-futures","ETHUSDT",1728087183390,97.861,2416.51,2416.5,1.13]
["binance-futures","ETHUSDT",1728087183441,88.051,2416.51,2416.5,7.623]
["binance-futures","ETHUSDT",1728087183493,85.428,2416.51,2416.5,7.876]
["binance-futures","ETHUSDT",1728087183549,86.462,2416.51,2416.5,18.12]
["binance-futures","ETHUSDT",1728087183604,86.462,2416.51,2416.5,17.955]
["binance-futures","ETHUSDT",1728087183666,86.223,2416.51,2416.5,19.167]
["binance-futures","ETHUSDT",1728087183719,85.183,2416.51,2416.5,19.176]
["binance-futures","ETHUSDT",1728087184092,84.727,2416.51,2416.5,19.176]
["binance-futures","ETHUSDT",1728087184146,85.179,2416.51,2416.5,19.172]
["binance-futures","ETHUSDT",1728087184196,85.19,2416.51,2416.5,19.162]
["binance-futures","ETHUSDT",1728087184243,85.068,2416.51,2416.5,19.192]
["binance-futures","ETHUSDT",1728087184346,85.061,2416.51,2416.5,19.192]
["binance-futures","ETHUSDT",1728087184405,85.081,2416.51,2416.5,19.192]
["binance-futures","ETHUSDT",1728087184448,85.13,2416.51,2416.5,19.192]
["binance-futures","ETHUSDT",1728087184508,85.13,2416.51,2416.5,19.191]
["binance-futures","ETHUSDT",1728087184564,76.449,2416.51,2416.5,19.156]
["binance-futures","ETHUSDT",1728087184614,76.423,2416.51,2416.5,19.364]
["binance-futures","ETHUSDT",1728087184748,76.423,2416.51,2416.5,19.315]
["binance-futures","ETHUSDT",1728087184828,76.42,2416.51,2416.5,19.292]
["binance-futures","ETHUSDT",1728087185007,76.42,2416.51,2416.5,19.596]
["binance-futures","ETHUSDT",1728087185065,76.42,2416.51,2416.5,19.582]
["binance-futures","ETHUSDT",1728087185115,76.386,2416.51,2416.5,19.582]
["binance-futures","ETHUSDT",1728087185166,78.559,2416.51,2416.5,19.582]
["binance-futures","ETHUSDT",1728087185226,84.052,2416.51,2416.5,2.434]
["binance-futures","ETHUSDT",1728087185329,143.225,2416.34,2416.24,0.039]
["binance-futures","ETHUSDT",1728087185382,150.91,2416.34,2416.33,0.532]
["binance-futures","ETHUSDT",1728087185429,150.802,2416.34,2416.33,0.532]
["binance-futures","ETHUSDT",1728087185537,150.802,2416.34,2416.33,0.519]
["binance-futures","ETHUSDT",1728087185583,151.361,2416.34,2416.33,0.519]
["binance-futures","ETHUSDT",1728087185635,151.803,2416.34,2416.33,0.507]
["binance-futures","ETHUSDT",1728087185690,154.501,2416.34,2416.33,0.507]
["binance-futures","ETHUSDT",1728087185745,154.679,2416.34,2416.33,0.495]
["binance-futures","ETHUSDT",1728087185961,154.679,2416.34,2416.33,0.482]
["binance-futures","ETHUSDT",1728087186119,154.708,2416.34,2416.33,0.491]
["binance-futures","ETHUSDT",1728087186225,154.747,2416.34,2416.33,0.491]
["binance-futures","ETHUSDT",1728087186270,163.479,2416.34,2416.33,0.491]
["binance-futures","ETHUSDT",1728087186380,161.036,2416.34,2416.33,0.533]
["binance-futures","ETHUSDT",1728087186484,161.088,2416.34,2416.33,0.533]
["binance-futures","ETHUSDT",1728087186505,162.378,2416.34,2416.33,0.558]
["binance-futures","ETHUSDT",1728087186590,162.378,2416.34,2416.33,0.581]
["binance-futures","ETHUSDT",1728087186749,162.378,2416.34,2416.33,0.669]
["binance-futures","ETHUSDT",1728087186852,162.378,2416.34,2416.33,0.621]
["binance-futures","ETHUSDT",1728087187065,162.38,2416.34,2416.33,0.82]
["binance-futures","ETHUSDT",1728087187111,162.38,2416.34,2416.33,1.788]
["binance-futures","ETHUSDT",1728087187168,162.389,2416.34,2416.33,1.826]
["binance-futures","ETHUSDT",1728087187220,162.391,2416.34,2416.33,1.848]
["binance-futures","ETHUSDT",1728087187258,162.383,2416.34,2416.33,1.848]
["binance-futures","ETHUSDT",1728087187364,162.383,2416.34,2416.33,1.825]
["binance-futures","ETHUSDT",1728087187428,159.2,2416.34,2416.33,1.027]
["binance-futures","ETHUSDT",1728087187484,162.576,2416.34,2416.33,0.844]
["binance-futures","ETHUSDT",1728087187585,162.212,2416.34,2416.33,0.834]
["binance-futures","ETHUSDT",1728087187638,162.022,2416.34,2416.33,0.834]
["binance-futures","ETHUSDT",1728087187690,162.022,2416.34,2416.33,0.822]
["binance-futures","ETHUSDT",1728087187796,115.775,2416.24,2416.23,16.65]
["binance-futures","ETHUSDT",1728087187846,104.427,2416.24,2416.23,17.168]
["binance-futures","ETHUSDT",1728087187903,104.44,2416.24,2416.23,17.181]
["binance-futures","ETHUSDT",1728087188008,107.649,2416.24,2416.23,17.181]
["binance-futures","ETHUSDT",1728087188111,107.662,2416.24,2416.23,17.191]
["binance-futures","ETHUSDT",1728087188168,108.122,2416.24,2416.23,17.191]
["binance-futures","ETHUSDT",1728087188219,111.085,2416.24,2416.23,17.191]
["binance-futures","ETHUSDT",1728087188269,111.497,2416.24,2416.23,17.21]
["binance-futures","ETHUSDT",1728087188309,111.487,2416.24,2416.23,17.21]
["binance-futures","ETHUSDT",1728087188371,111.708,2416.24,2416.23,33.747]
["binance-futures","ETHUSDT",1728087188427,111.763,2416.24,2416.23,33.458]
["binance-futures","ETHUSDT",1728087188479,108.576,2416.24,2416.23,33.458]
["binance-futures","ETHUSDT",1728087188588,26.683,2415.93,2415.9,0.021]
["binance-futures","ETHUSDT",1728087188639,4.2,2415.86,2415.85,5.285]
["binance-futures","ETHUSDT",1728087188690,3.438,2415.85,2415.84,0.035]
["binance-futures","ETHUSDT",1728087188741,10.208,2415.85,2415.8,7.598]
["binance-futures","ETHUSDT",1728087188843,16.142,2415.83,2415.82,0.03]
["binance-futures","ETHUSDT",1728087188894,1.9,2415.82,2415.81,0.012]
["binance-futures","ETHUSDT",1728087188943,49.82,2415.83,2415.8,0.059]
["binance-futures","ETHUSDT",1728087188996,24.235,2415.81,2415.8,0.059]
["binance-futures","ETHUSDT",1728087189047,15.024,2415.77,2415.76,0.007]
["binance-futures","ETHUSDT",1728087189098,122.599,2415.75,2415.74,2.806]
["binance-futures","ETHUSDT",1728087189149,123.023,2415.75,2415.74,9.362]
["binance-futures","ETHUSDT",1728087189251,123.036,2415.75,2415.74,9.375]
["binance-futures","ETHUSDT",1728087189302,123.036,2415.75,2415.74,9.385]
["binance-futures","ETHUSDT",1728087189351,123.054,2415.75,2415.74,9.333]
["binance-futures","ETHUSDT",1728087189406,123.064,2415.75,2415.74,9.333]
["binance-futures","ETHUSDT",1728087189454,123.665,2415.75,2415.74,9.368]
["binance-futures","ETHUSDT",1728087189508,123.994,2415.75,2415.74,9.368]
["binance-futures","ETHUSDT",1728087189561,124.311,2415.75,2415.74,9.319]
["binance-futures","ETHUSDT",1728087189612,127.643,2415.75,2415.74,9.359]
["binance-futures","ETHUSDT",1728087189663,127.452,2415.75,2415.74,9.349]
["binance-futures","ETHUSDT",1728087189713,127.476,2415.75,2415.74,9.349]
["binance-futures","ETHUSDT",1728087189763,131.014,2415.75,2415.74,9.349]
["binance-futures","ETHUSDT",1728087189869,111.546,2415.73,2415.72,0.413]
["binance-futures","ETHUSDT",1728087189921,74.177,2415.62,2415.61,7.923]
["binance-futures","ETHUSDT",1728087189974,79.717,2415.62,2415.61,7.923]
["binance-futures","ETHUSDT",1728087190023,79.902,2415.62,2415.61,7.936]
["binance-futures","ETHUSDT",1728087190078,77.618,2415.62,2415.61,7.936]
["binance-futures","ETHUSDT",1728087190130,81.774,2415.62,2415.61,7.575]
["binance-futures","ETHUSDT",1728087190178,81.972,2415.62,2415.61,7.562]
["binance-futures","ETHUSDT",1728087190233,81.774,2415.62,2415.61,7.562]
["binance-futures","ETHUSDT",1728087190337,81.818,2415.62,2415.61,7.562]
["binance-futures","ETHUSDT",1728087190388,81.845,2415.62,2415.61,8.152]
["binance-futures","ETHUSDT",1728087190441,84.811,2415.62,2415.61,8.162]
["binance-futures","ETHUSDT",1728087190479,84.815,2415.62,2415.61,8.162]
["binance-futures","ETHUSDT",1728087190547,83.828,2415.62,2415.61,8.162]
["binance-futures","ETHUSDT",1728087190597,83.511,2415.62,2415.61,8.171]
["binance-futures","ETHUSDT",1728087190647,83.511,2415.62,2415.61,8.688]
["binance-futures","ETHUSDT",1728087190757,79.556,2415.62,2415.61,8.697]
["binance-futures","ETHUSDT",1728087190860,79.556,2415.62,2415.61,8.841]
["binance-futures","ETHUSDT",1728087190963,79.556,2415.62,2415.61,15.504]
["binance-futures","ETHUSDT",1728087191070,79.176,2415.62,2415.61,11.171]
["binance-futures","ETHUSDT",1728087191122,79.23,2415.62,2415.61,11.936]
["binance-futures","ETHUSDT",1728087191226,79.23,2415.62,2415.61,11.942]
["binance-futures","ETHUSDT",1728087191323,79.24,2415.62,2415.61,11.942]
["binance-futures","ETHUSDT",1728087191492,79.285,2415.62,2415.61,12.12]
["binance-futures","ETHUSDT",1728087191543,79.239,2415.62,2415.61,12.13]
["binance-futures","ETHUSDT",1728087191602,78.825,2415.62,2415.61,12.152]
["binance-futures","ETHUSDT",1728087191655,78.815,2415.62,2415.61,12.152]
["binance-futures","ETHUSDT",1728087191710,82.597,2415.62,2415.61,1.75]
["binance-futures","ETHUSDT",1728087191761,91.29,2415.62,2415.61,1.74]
["binance-futures","ETHUSDT",1728087192071,87.799,2415.62,2415.61,1.74]
["binance-futures","ETHUSDT",1728087192128,87.767,2415.62,2415.61,1.693]
["binance-futures","ETHUSDT",1728087192191,87.767,2415.62,2415.61,1.615]
["binance-futures","ETHUSDT",1728087192296,87.381,2415.62,2415.61,1.619]
["binance-futures","ETHUSDT",1728087192332,87.381,2415.62,2415.61,1.642]
["binance-futures","ETHUSDT",1728087192455,51.51,2415.46,2415.45,22.56]
["binance-futures","ETHUSDT",1728087192505,52.082,2415.46,2415.45,22.56]
["binance-futures","ETHUSDT",1728087192557,52.44,2415.46,2415.45,21.825]
["binance-futures","ETHUSDT",1728087192605,55.507,2415.46,2415.45,21.825]
["binance-futures","ETHUSDT",1728087192655,60.387,2415.46,2415.45,21.825]
["binance-futures","ETHUSDT",1728087192757,55.387,2415.46,2415.45,21.825]
["binance-futures","ETHUSDT",1728087192856,55.451,2415.46,2415.45,21.816]
["binance-futures","ETHUSDT",1728087192923,55.46,2415.46,2415.45,24.3]
["binance-futures","ETHUSDT",1728087192974,55.47,2415.46,2415.45,24.29]
["binance-futures","ETHUSDT",1728087193028,55.489,2415.46,2415.45,24.349]
["binance-futures","ETHUSDT",1728087193077,55.503,2415.46,2415.45,24.56]
["binance-futures","ETHUSDT",1728087193138,55.966,2415.46,2415.45,24.56]
["binance-futures","ETHUSDT",1728087193186,55.966,2415.46,2415.45,24.569]
["binance-futures","ETHUSDT",1728087193291,53.289,2415.46,2415.45,27.814]
["binance-futures","ETHUSDT",1728087193344,53.289,2415.46,2415.45,27.676]
["binance-futures","ETHUSDT",1728087193402,53.27,2415.46,2415.45,27.676]
["binance-futures","ETHUSDT",1728087193455,53.447,2415.46,2415.45,27.676]
["binance-futures","ETHUSDT",1728087193505,56.459,2415.46,2415.45,26.861]
["binance-futures","ETHUSDT",1728087193618,56.32,2415.46,2415.45,26.861]
["binance-futures","ETHUSDT",1728087193712,56.32,2415.46,2415.45,26.85]
["binance-futures","ETHUSDT",1728087193771,56.33,2415.46,2415.45,26.84]
["binance-futures","ETHUSDT",1728087194011,56.32,2415.46,2415.45,26.85]
["binance-futures","ETHUSDT",1728087194089,16.777,2415.46,2415.45,44.506]
["binance-futures","ETHUSDT",1728087194147,16.383,2415.46,2415.45,45.715]
["binance-futures","ETHUSDT",1728087194196,16.816,2415.46,2415.45,45.493]
["binance-futures","ETHUSDT",1728087194302,16.782,2415.46,2415.45,45.493]
["binance-futures","ETHUSDT",1728087194355,12.978,2415.46,2415.45,45.692]
["binance-futures","ETHUSDT",1728087194405,14.896,2415.46,2415.45,45.489]
["binance-futures","ETHUSDT",1728087194457,14.884,2415.46,2415.45,45.498]
["binance-futures","ETHUSDT",1728087194511,14.919,2415.46,2415.45,45.778]
["binance-futures","ETHUSDT",1728087194556,14.919,2415.46,2415.45,46.328]
["binance-futures","ETHUSDT",1728087194664,14.76,2415.46,2415.45,45.837]
["binance-futures","ETHUSDT",1728087194778,14.76,2415.46,2415.45,45.924]
["binance-futures","ETHUSDT",1728087194822,14.76,2415.46,2415.45,45.532]
["binance-futures","ETHUSDT",1728087194940,14.77,2415.46,2415.45,45.316]
["binance-futures","ETHUSDT",1728087194981,14.648,2415.46,2415.45,45.316]
["binance-futures","ETHUSDT",1728087195091,14.632,2415.46,2415.45,45.316]
["binance-futures","ETHUSDT",1728087195146,14.635,2415.46,2415.45,45.316]
["binance-futures","ETHUSDT",1728087195197,14.641,2415.46,2415.45,45.566]
["binance-futures","ETHUSDT",1728087195245,14.654,2415.46,2415.45,45.566]
["binance-futures","ETHUSDT",1728087195305,14.709,2415.46,2415.45,45.591]
["binance-futures","ETHUSDT",1728087195455,14.844,2415.46,2415.45,45.6]
["binance-futures","ETHUSDT",1728087195519,14.61,2415.46,2415.45,45.571]
["binance-futures","ETHUSDT",1728087195570,14.604,2415.46,2415.45,45.573]
["binance-futures","ETHUSDT",1728087195617,14.417,2415.46,2415.45,45.573]
["binance-futures","ETHUSDT",1728087195732,14.417,2415.46,2415.45,45.486]
["binance-futures","ETHUSDT",1728087195773,14.449,2415.46,2415.45,45.486]
["binance-futures","ETHUSDT",1728087195826,14.55,2415.46,2415.45,45.486]
["binance-futures","ETHUSDT",1728087195891,14.512,2415.46,2415.45,45.486]
["binance-futures","ETHUSDT",1728087196105,14.667,2415.46,2415.45,45.734]
["binance-futures","ETHUSDT",1728087196160,14.695,2415.46,2415.45,45.706]
["binance-futures","ETHUSDT",1728087196211,14.637,2415.46,2415.45,46.143]
["binance-futures","ETHUSDT",1728087196326,14.644,2415.46,2415.45,46.143]
["binance-futures","ETHUSDT",1728087196469,14.651,2415.46,2415.45,46.566]
["binance-futures","ETHUSDT",1728087196512,14.655,2415.46,2415.45,47.913]
["binance-futures","ETHUSDT",1728087196570,14.655,2415.46,2415.45,47.933]
["binance-futures","ETHUSDT",1728087196704,14.642,2415.46,2415.45,47.933]
["binance-futures","ETHUSDT",1728087196763,14.644,2415.46,2415.45,47.685]
["binance-futures","ETHUSDT",1728087196976,48.441,2415.46,2415.45,22.414]
["binance-futures","ETHUSDT",1728087197078,51.234,2415.46,2415.45,23.158]
["binance-futures","ETHUSDT",1728087197128,51.177,2415.46,2415.45,19.819]
["binance-futures","ETHUSDT",1728087197181,51.194,2415.46,2415.45,19.819]
["binance-futures","ETHUSDT",1728087197229,51.185,2415.46,2415.45,19.81]
["binance-futures","ETHUSDT",1728087197337,51.185,2415.46,2415.45,18.629]
["binance-futures","ETHUSDT",1728087197394,51.167,2415.46,2415.45,18.629]
["binance-futures","ETHUSDT",1728087197444,51.316,2415.46,2415.45,18.62]
["binance-futures","ETHUSDT",1728087197484,51.316,2415.46,2415.45,18.602]
["binance-futures","ETHUSDT",1728087197548,52.271,2415.46,2415.45,10.616]
["binance-futures","ETHUSDT",1728087197650,52.074,2415.46,2415.45,10.616]
["binance-futures","ETHUSDT",1728087197705,52.254,2415.46,2415.45,10.616]
["binance-futures","ETHUSDT",1728087197757,57.428,2415.46,2415.45,2.422]
["binance-futures","ETHUSDT",1728087197806,57.446,2415.46,2415.45,2.364]
["binance-futures","ETHUSDT",1728087198119,57.439,2415.46,2415.45,2.364]
["binance-futures","ETHUSDT",1728087198173,57.455,2415.46,2415.45,2.364]
["binance-futures","ETHUSDT",1728087198222,58.068,2415.46,2415.45,2.331]
["binance-futures","ETHUSDT",1728087198328,58.072,2415.46,2415.45,2.331]
["binance-futures","ETHUSDT",1728087198386,58.072,2415.46,2415.45,2.348]
["binance-futures","ETHUSDT",1728087198432,58.051,2415.46,2415.45,2.348]
["binance-futures","ETHUSDT",1728087198485,57.929,2415.46,2415.45,2.348]
["binance-futures","ETHUSDT",1728087198539,57.936,2415.46,2415.45,2.348]
["binance-futures","ETHUSDT",1728087198593,59.201,2415.46,2415.45,2.348]
["binance-futures","ETHUSDT",1728087198641,59.198,2415.46,2415.45,8.97]
["binance-futures","ETHUSDT",1728087198700,59.2,2415.46,2415.45,15.755]
["binance-futures","ETHUSDT",1728087198741,59.21,2415.46,2415.45,15.77]
["binance-futures","ETHUSDT",1728087198802,59.201,2415.46,2415.45,15.77]
["binance-futures","ETHUSDT",1728087198855,55.379,2415.46,2415.45,9.119]
["binance-futures","ETHUSDT",1728087198904,59.201,2415.46,2415.45,9.119]
["binance-futures","ETHUSDT",1728087199055,59.201,2415.46,2415.45,8.885]
["binance-futures","ETHUSDT",1728087199119,59.214,2415.46,2415.45,9.003]
["binance-futures","ETHUSDT",1728087199170,59.223,2415.46,2415.45,9.003]
["binance-futures","ETHUSDT",1728087199217,59.216,2415.46,2415.45,8.993]
["binance-futures","ETHUSDT",1728087199320,59.24,2415.46,2415.45,8.993]
["binance-futures","ETHUSDT",1728087199497,68.072,2415.46,2415.45,8.993]
["binance-futures","ETHUSDT",1728087199545,67.892,2415.46,2415.45,9.648]
["binance-futures","ETHUSDT",1728087199603,67.868,2415.46,2415.45,9.628]
["binance-futures","ETHUSDT",1728087199657,67.245,2415.46,2415.45,9.628]
["binance-futures","ETHUSDT",1728087199705,62.071,2415.46,2415.45,9.628]
["binance-futures","ETHUSDT",1728087199780,62.25,2415.46,2415.45,9.491]
["binance-futures","ETHUSDT",1728087199932,62.26,2415.46,2415.45,9.491]
["binance-futures","ETHUSDT",1728087199993,61.994,2415.46,2415.45,9.501]
["binance-futures","ETHUSDT",1728087200047,61.995,2415.46,2415.45,9.491]
["binance-futures","ETHUSDT",1728087200098,60.017,2415.46,2415.45,9.491]
["binance-futures","ETHUSDT",1728087200148,62.548,2415.46,2415.45,9.491]
["binance-futures","ETHUSDT",1728087200212,62.537,2415.46,2415.45,9.496]
["binance-futures","ETHUSDT",1728087200264,62.357,2415.46,2415.45,9.496]
["binance-futures","ETHUSDT",1728087200315,62.355,2415.46,2415.45,9.506]
["binance-futures","ETHUSDT",1728087200370,53.166,2415.46,2415.45,28.86]
["binance-futures","ETHUSDT",1728087200423,47.733,2415.46,2415.45,28.86]
["binance-futures","ETHUSDT",1728087200473,47.519,2415.46,2415.45,29.477]
["binance-futures","ETHUSDT",1728087200521,47.528,2415.46,2415.45,29.477]
["binance-futures","ETHUSDT",1728087200610,50.947,2415.46,2415.45,29.477]
["binance-futures","ETHUSDT",1728087200702,50.965,2415.46,2415.45,29.477]
["binance-futures","ETHUSDT",1728087200814,50.378,2415.46,2415.45,29.477]
["binance-futures","ETHUSDT",1728087200866,50.461,2415.46,2415.45,29.477]
["binance-futures","ETHUSDT",1728087200916,50.479,2415.46,2415.45,36.097]
["binance-futures","ETHUSDT",1728087200971,51.189,2415.46,2415.45,36.097]
["binance-futures","ETHUSDT",1728087201128,46.829,2415.46,2415.45,36.097]
["binance-futures","ETHUSDT",1728087201180,51.709,2415.46,2415.45,36.097]
["binance-futures","ETHUSDT",1728087201228,51.804,2415.46,2415.45,36.06]
["binance-futures","ETHUSDT",1728087201270,51.822,2415.46,2415.45,36.111]
["binance-futures","ETHUSDT",1728087201326,51.836,2415.46,2415.45,36.111]
["binance-futures","ETHUSDT",1728087201388,51.938,2415.46,2415.45,36.111]
["binance-futures","ETHUSDT",1728087201437,51.995,2415.46,2415.45,36.101]
["binance-futures","ETHUSDT",1728087201512,51.995,2415.46,2415.45,36.124]
["binance-futures","ETHUSDT",1728087201566,51.985,2415.46,2415.45,36.158]
["binance-futures","ETHUSDT",1728087201618,51.995,2415.46,2415.45,36.148]
["binance-futures","ETHUSDT",1728087201684,51.985,2415.46,2415.45,36.158]
["binance-futures","ETHUSDT",1728087201800,139.42,2415.44,2415.43,14.17]
["binance-futures","ETHUSDT",1728087201851,135.189,2415.44,2415.43,14.183]
["binance-futures","ETHUSDT",1728087201902,139.011,2415.44,2415.43,0.183]
["binance-futures","ETHUSDT",1728087202007,139.028,2415.44,2415.43,0.183]
["binance-futures","ETHUSDT",1728087202053,147.749,2415.44,2415.43,0.183]
["binance-futures","ETHUSDT",1728087202117,149.859,2415.44,2415.43,0.183]
["binance-futures","ETHUSDT",1728087202168,161.557,2415.44,2415.43,0.243]
["binance-futures","ETHUSDT",1728087202207,162.001,2415.44,2415.43,0.243]
["binance-futures","ETHUSDT",1728087202257,162.001,2415.44,2415.43,0.36]
["binance-futures","ETHUSDT",1728087202323,162.047,2415.44,2415.43,17.673]
["binance-futures","ETHUSDT",1728087202431,162.344,2415.44,2415.43,0.366]
["binance-futures","ETHUSDT",1728087202484,162.354,2415.44,2415.43,0.387]
["binance-futures","ETHUSDT",1728087202531,162.354,2415.44,2415.43,1.068]
["binance-futures","ETHUSDT",1728087202591,106.403,2415.44,2415.43,43.019]
["binance-futures","ETHUSDT",1728087202643,97.559,2415.44,2415.43,42.967]
["binance-futures","ETHUSDT",1728087202695,88.044,2415.44,2415.43,42.98]
["binance-futures","ETHUSDT",1728087202802,76.85,2415.44,2415.43,42.98]
["binance-futures","ETHUSDT",1728087202963,77.511,2415.44,2415.43,42.98]
["binance-futures","ETHUSDT",1728087203014,66.799,2415.44,2415.43,42.98]
["binance-futures","ETHUSDT",1728087203121,64.689,2415.44,2415.43,42.98]
["binance-futures","ETHUSDT",1728087203174,63.089,2415.44,2415.43,42.98]
["binance-futures","ETHUSDT",1728087203224,66.614,2415.44,2415.43,42.98]
["binance-futures","ETHUSDT",1728087203488,66.766,2415.44,2415.43,36.983]
["binance-futures","ETHUSDT",1728087203539,66.766,2415.44,2415.43,36.5]
["binance-futures","ETHUSDT",1728087203697,66.773,2415.44,2415.43,36.5]
["binance-futures","ETHUSDT",1728087203863,66.773,2415.44,2415.43,35.319]
["binance-futures","ETHUSDT",1728087203925,66.335,2415.44,2415.43,26.083]
["binance-futures","ETHUSDT",1728087203967,66.317,2415.44,2415.43,26.083]
["binance-futures","ETHUSDT",1728087204138,66.332,2415.44,2415.43,26.083]
["binance-futures","ETHUSDT",1728087204191,66.333,2415.44,2415.43,26.123]
["binance-futures","ETHUSDT",1728087204241,66.359,2415.44,2415.43,26.123]
["binance-futures","ETHUSDT",1728087204344,66.352,2415.44,2415.43,26.123]
["binance-futures","ETHUSDT",1728087204460,66.37,2415.44,2415.43,26.133]
["binance-futures","ETHUSDT",1728087204529,66.354,2415.44,2415.43,14.528]
["binance-futures","ETHUSDT",1728087204580,66.34,2415.44,2415.43,14.528]
["binance-futures","ETHUSDT",1728087204678,66.444,2415.44,2415.43,14.528]
["binance-futures","ETHUSDT",1728087204729,66.365,2415.44,2415.43,14.528]
["binance-futures","ETHUSDT",1728087204844,75.066,2415.44,2415.43,14.528]
["binance-futures","ETHUSDT",1728087204876,75.084,2415.44,2415.43,14.528]
["binance-futures","ETHUSDT",1728087205032,75.074,2415.44,2415.43,14.538]
["binance-futures","ETHUSDT",1728087205061,75.079,2415.44,2415.43,14.625]
["binance-futures","ETHUSDT",1728087205140,72.932,2415.44,2415.43,14.625]
["binance-futures","ETHUSDT",1728087205191,66.408,2415.44,2415.43,14.625]
["binance-futures","ETHUSDT",1728087205245,66.384,2415.44,2415.43,14.625]
["binance-futures","ETHUSDT",1728087205294,66.384,2415.44,2415.43,14.615]
["binance-futures","ETHUSDT",1728087205349,66.363,2415.44,2415.43,14.615]
["binance-futures","ETHUSDT",1728087205402,66.465,2415.44,2415.43,14.615]
["binance-futures","ETHUSDT",1728087205453,75.264,2415.44,2415.43,14.615]
["binance-futures","ETHUSDT",1728087205506,75.264,2415.44,2415.43,14.624]
["binance-futures","ETHUSDT",1728087205553,75.264,2415.44,2415.43,14.635]
["binance-futures","ETHUSDT",1728087205853,75.751,2415.44,2415.43,10.638]
["binance-futures","ETHUSDT",1728087205904,74.052,2415.44,2415.43,10.638]
["binance-futures","ETHUSDT",1728087206070,74.214,2415.44,2415.43,10.621]
["binance-futures","ETHUSDT",1728087206184,74.142,2415.44,2415.43,10.621]
["binance-futures","ETHUSDT",1728087206235,74.15,2415.44,2415.43,10.621]
["binance-futures","ETHUSDT",1728087206397,74.128,2415.44,2415.43,10.621]
["binance-futures","ETHUSDT",1728087206554,74.128,2415.44,2415.43,10.622]
["binance-futures","ETHUSDT",1728087206608,74.118,2415.44,2415.43,10.648]
["binance-futures","ETHUSDT",1728087206781,77.666,2415.44,2415.43,5.031]
["binance-futures","ETHUSDT",1728087207005,74.128,2415.44,2415.43,5.031]
["binance-futures","ETHUSDT",1728087207160,71.196,2415.44,2415.43,5.031]
["binance-futures","ETHUSDT",1728087207214,70.766,2415.44,2415.43,5.031]
["binance-futures","ETHUSDT",1728087207260,74.808,2415.44,2415.43,5.031]
["binance-futures","ETHUSDT",1728087207318,74.853,2415.44,2415.43,5.031]
["binance-futures","ETHUSDT",1728087207422,74.858,2415.44,2415.43,10.544]
["binance-futures","ETHUSDT",1728087207469,74.944,2415.44,2415.43,5.041]
["binance-futures","ETHUSDT",1728087207530,74.944,2415.44,2415.43,5.05]
["binance-futures","ETHUSDT",1728087207571,74.958,2415.44,2415.43,5.05]
["binance-futures","ETHUSDT",1728087207685,74.965,2415.44,2415.43,5.05]
["binance-futures","ETHUSDT",1728087207740,74.975,2415.44,2415.43,5.025]
["binance-futures","ETHUSDT",1728087207843,74.972,2415.44,2415.43,4.931]
["binance-futures","ETHUSDT",1728087208047,74.972,2415.44,2415.43,4.929]
["binance-futures","ETHUSDT",1728087208112,74.976,2415.44,2415.43,10.451]
["binance-futures","ETHUSDT",1728087208170,73.202,2415.44,2415.43,10.451]
["binance-futures","ETHUSDT",1728087208221,73.987,2415.44,2415.43,4.939]
["binance-futures","ETHUSDT",1728087208271,73.989,2415.44,2415.43,4.929]
["binance-futures","ETHUSDT",1728087208321,75.037,2415.44,2415.43,4.929]
["binance-futures","ETHUSDT",1728087208427,75.047,2415.44,2415.43,4.929]
["binance-futures","ETHUSDT",1728087208483,75.047,2415.44,2415.43,4.915]
["binance-futures","ETHUSDT",1728087208540,71.499,2415.44,2415.43,5.678]
["binance-futures","ETHUSDT",1728087208591,71.509,2415.44,2415.43,5.668]
["binance-futures","ETHUSDT",1728087208692,75.047,2415.44,2415.43,5.677]
["binance-futures","ETHUSDT",1728087208747,75.186,2415.44,2415.43,5.687]
["binance-futures","ETHUSDT",1728087208854,75.186,2415.44,2415.43,5.38]
["binance-futures","ETHUSDT",1728087209059,75.205,2415.44,2415.43,5.36]
["binance-futures","ETHUSDT",1728087209109,75.183,2415.44,2415.43,5.36]
["binance-futures","ETHUSDT",1728087209175,74.642,2415.44,2415.43,5.36]
["binance-futures","ETHUSDT",1728087209221,71.892,2415.44,2415.43,5.36]
["binance-futures","ETHUSDT",1728087209278,75.616,2415.44,2415.43,5.458]
["binance-futures","ETHUSDT",1728087209326,75.607,2415.44,2415.43,5.458]
["binance-futures","ETHUSDT",1728087209373,75.623,2415.44,2415.43,5.468]
["binance-futures","ETHUSDT",1728087209420,75.702,2415.44,2415.43,5.484]
["binance-futures","ETHUSDT",1728087209478,75.702,2415.44,2415.43,5.493]
["binance-futures","ETHUSDT",1728087209541,75.716,2415.44,2415.43,5.471]
["binance-futures","ETHUSDT",1728087209591,75.704,2415.44,2415.43,5.455]
["binance-futures","ETHUSDT",1728087209648,72.166,2415.44,2415.43,5.455]
["binance-futures","ETHUSDT",1728087209750,72.176,2415.44,2415.43,5.445]
["binance-futures","ETHUSDT",1728087209805,72.176,2415.44,2415.43,5.307]
["binance-futures","ETHUSDT",1728087209930,75.557,2415.44,2415.43,5.307]
["binance-futures","ETHUSDT",1728087209978,75.575,2415.44,2415.43,5.307]
["binance-futures","ETHUSDT",1728087210084,75.524,2415.44,2415.43,5.307]
["binance-futures","ETHUSDT",1728087210131,75.524,2415.44,2415.43,5.32]
["binance-futures","ETHUSDT",1728087210190,73.434,2415.44,2415.43,5.32]
["binance-futures","ETHUSDT",1728087210294,131.735,2415.23,2415.22,1.569]
["binance-futures","ETHUSDT",1728087210345,135.461,2415.23,2415.22,1.431]
["binance-futures","ETHUSDT",1728087210396,135.649,2415.23,2415.22,1.431]
["binance-futures","ETHUSDT",1728087210443,136.185,2415.23,2415.22,1.44]
["binance-futures","ETHUSDT",1728087210499,136.185,2415.23,2415.22,1.536]
["binance-futures","ETHUSDT",1728087210552,136.902,2415.23,2415.22,1.536]
["binance-futures","ETHUSDT",1728087210602,136.911,2415.23,2415.22,1.536]
["binance-futures","ETHUSDT",1728087210706,139.845,2415.23,2415.22,1.536]
["binance-futures","ETHUSDT",1728087210751,147.654,2415.23,2415.22,1.536]
["binance-futures","ETHUSDT",1728087210809,151.709,2415.23,2415.22,1.545]
["binance-futures","ETHUSDT",1728087210865,160.289,2415.23,2415.22,1.555]
["binance-futures","ETHUSDT",1728087211078,160.337,2415.23,2415.22,1.555]
["binance-futures","ETHUSDT",1728087211240,155.957,2415.23,2415.22,1.517]
["binance-futures","ETHUSDT",1728087211288,160.366,2415.23,2415.22,1.517]
["binance-futures","ETHUSDT",1728087211397,160.492,2415.23,2415.22,1.517]
["binance-futures","ETHUSDT",1728087211417,160.48,2415.23,2415.22,1.517]
["binance-futures","ETHUSDT",1728087211505,160.379,2415.23,2415.22,1.518]
["binance-futures","ETHUSDT",1728087211557,160.379,2415.23,2415.22,1.545]
["binance-futures","ETHUSDT",1728087211658,159.587,2415.23,2415.22,1.545]
["binance-futures","ETHUSDT",1728087211709,159.585,2415.23,2415.22,1.545]
["binance-futures","ETHUSDT",1728087211768,158.867,2415.23,2415.22,1.412]
["binance-futures","ETHUSDT",1728087211873,102.053,2415.11,2415.1,1.376]
["binance-futures","ETHUSDT",1728087211925,102.134,2415.11,2415.1,1.376]
["binance-futures","ETHUSDT",1728087211977,101.94,2415.11,2415.1,6.875]
["binance-futures","ETHUSDT",1728087212027,101.949,2415.11,2415.1,6.888]
["binance-futures","ETHUSDT",1728087212076,105.771,2415.11,2415.1,1.376]
["binance-futures","ETHUSDT",1728087212234,117.324,2415.11,2415.1,1.076]
["binance-futures","ETHUSDT",1728087212284,125.195,2415.11,2415.1,1.076]
["binance-futures","ETHUSDT",1728087212338,129.334,2415.11,2415.1,1.085]
["binance-futures","ETHUSDT",1728087212380,129.334,2415.11,2415.1,1.141]
["binance-futures","ETHUSDT",1728087212437,129.347,2415.11,2415.1,1.17]
["binance-futures","ETHUSDT",1728087212492,129.347,2415.11,2415.1,1.202]
["binance-futures","ETHUSDT",1728087212598,122.469,2415.11,2415.1,6.713]
["binance-futures","ETHUSDT",1728087212651,122.593,2415.11,2415.1,6.723]
["binance-futures","ETHUSDT",1728087212702,122.593,2415.11,2415.1,6.714]
["binance-futures","ETHUSDT",1728087212806,122.593,2415.11,2415.1,6.704]
["binance-futures","ETHUSDT",1728087212859,122.111,2415.11,2415.1,6.713]
["binance-futures","ETHUSDT",1728087212908,122.022,2415.11,2415.1,1.201]
["binance-futures","ETHUSDT",1728087212959,122.057,2415.11,2415.1,1.192]
["binance-futures","ETHUSDT",1728087213008,122.067,2415.11,2415.1,1.191]
["binance-futures","ETHUSDT",1728087213052,122.048,2415.11,2415.1,6.738]
["binance-futures","ETHUSDT",1728087213148,122.039,2415.11,2415.1,1.216]
["binance-futures","ETHUSDT",1728087213216,122.034,2415.11,2415.1,6.738]
["binance-futures","ETHUSDT",1728087213271,118.793,2415.11,2415.1,6.716]
["binance-futures","ETHUSDT",1728087213315,122.118,2415.11,2415.1,1.203]
["binance-futures","ETHUSDT",1728087213377,122.084,2415.11,2415.1,6.725]
["binance-futures","ETHUSDT",1728087213413,122.07,2415.11,2415.1,6.746]
["binance-futures","ETHUSDT",1728087213456,106.878,2415.11,2415.1,17.023]
["binance-futures","ETHUSDT",1728087213527,106.768,2415.11,2415.1,17.023]
["binance-futures","ETHUSDT",1728087213577,105.038,2415.11,2415.1,17.036]
["binance-futures","ETHUSDT",1728087213639,105.038,2415.11,2415.1,15.885]
["binance-futures","ETHUSDT",1728087213691,105.038,2415.11,2415.1,17.066]
["binance-futures","ETHUSDT",1728087213738,99.291,2415.11,2415.1,32.961]
["binance-futures","ETHUSDT",1728087213791,88.989,2415.11,2415.1,32.961]
["binance-futures","ETHUSDT",1728087213848,88.989,2415.11,2415.1,31.293]
["binance-futures","ETHUSDT",1728087213891,74.255,2415.11,2415.1,32.428]
["binance-futures","ETHUSDT",1728087213951,74.255,2415.11,2415.1,32.455]
["binance-futures","ETHUSDT",1728087214003,74.255,2415.11,2415.1,30.14]
["binance-futures","ETHUSDT",1728087214047,74.255,2415.11,2415.1,30.149]
["binance-futures","ETHUSDT",1728087214107,74.255,2415.11,2415.1,30.119]
["binance-futures","ETHUSDT",1728087214160,74.255,2415.11,2415.1,30.15]
["binance-futures","ETHUSDT",1728087214207,74.237,2415.11,2415.1,30.15]
["binance-futures","ETHUSDT",1728087214269,74.371,2415.11,2415.1,30.14]
["binance-futures","ETHUSDT",1728087214320,74.372,2415.11,2415.1,30.14]
["binance-futures","ETHUSDT",1728087214371,74.355,2415.11,2415.1,23.456]
["binance-futures","ETHUSDT",1728087214427,74.373,2415.11,2415.1,15.029]
["binance-futures","ETHUSDT",1728087214481,74.383,2415.11,2415.1,9.361]
["binance-futures","ETHUSDT",1728087214530,74.447,2415.11,2415.1,9.361]
["binance-futures","ETHUSDT",1728087214588,74.446,2415.11,2415.1,13.161]
["binance-futures","ETHUSDT",1728087214636,74.544,2415.11,2415.1,13.161]
["binance-futures","ETHUSDT",1728087214788,61.518,2415.11,2415.1,18.083]
["binance-futures","ETHUSDT",1728087214852,61.518,2415.11,2415.1,22.925]
["binance-futures","ETHUSDT",1728087214903,33.529,2415.11,2415.1,44.953]
["binance-futures","ETHUSDT",1728087214955,34.227,2415.11,2415.1,44.953]
["binance-futures","ETHUSDT",1728087215060,33.572,2415.11,2415.1,44.244]
["binance-futures","ETHUSDT",1728087215109,32.724,2415.11,2415.1,42.139]
["binance-futures","ETHUSDT",1728087215275,32.67,2415.11,2415.1,42.139]
["binance-futures","ETHUSDT",1728087215325,33.484,2415.11,2415.1,42.139]
["binance-futures","ETHUSDT",1728087215372,33.436,2415.11,2415.1,42.139]
["binance-futures","ETHUSDT",1728087215421,33.506,2415.11,2415.1,42.129]
["binance-futures","ETHUSDT",1728087215468,33.64,2415.11,2415.1,42.165]
["binance-futures","ETHUSDT",1728087215518,33.654,2415.11,2415.1,42.165]
["binance-futures","ETHUSDT",1728087215639,25.659,2415.11,2415.1,24.801]
["binance-futures","ETHUSDT",1728087215682,26.294,2415.11,2415.1,24.001]
["binance-futures","ETHUSDT",1728087215737,24.099,2415.11,2415.1,23.982]
["binance-futures","ETHUSDT",1728087215789,26.293,2415.11,2415.1,23.982]
["binance-futures","ETHUSDT",1728087215848,27.444,2415.11,2415.1,22.857]
["binance-futures","ETHUSDT",1728087215892,27.444,2415.11,2415.1,22.843]
["binance-futures","ETHUSDT",1728087216002,27.176,2415.11,2415.1,22.843]
["binance-futures","ETHUSDT",1728087216054,27.185,2415.11,2415.1,22.75]
["binance-futures","ETHUSDT",1728087216150,27.203,2415.11,2415.1,22.829]
["binance-futures","ETHUSDT",1728087216276,26.659,2415.11,2415.1,22.761]
["binance-futures","ETHUSDT",1728087216328,26.756,2415.11,2415.1,22.761]
["binance-futures","ETHUSDT",1728087216375,26.855,2415.11,2415.1,22.761]
["binance-futures","ETHUSDT",1728087216431,36.035,2415.11,2415.1,5.839]
["binance-futures","ETHUSDT",1728087216533,84.285,2415.02,2415.01,16.539]
["binance-futures","ETHUSDT",1728087216581,87.376,2415.02,2415.01,7.238]
["binance-futures","ETHUSDT",1728087216631,87.191,2415.02,2415.01,8.432]
["binance-futures","ETHUSDT",1728087216682,87.191,2415.02,2415.01,17.729]
["binance-futures","ETHUSDT",1728087216741,87.191,2415.02,2415.01,17.742]
["binance-futures","ETHUSDT",1728087216792,87.267,2415.02,2415.01,17.742]
["binance-futures","ETHUSDT",1728087216840,93.327,2415.02,2415.01,17.742]
["binance-futures","ETHUSDT",1728087216887,93.327,2415.02,2415.01,24.364]
["binance-futures","ETHUSDT",1728087216948,93.347,2415.02,2415.01,24.364]
["binance-futures","ETHUSDT",1728087216999,93.655,2415.02,2415.01,23.183]
["binance-futures","ETHUSDT",1728087217048,93.645,2415.02,2415.01,23.193]
["binance-futures","ETHUSDT",1728087217105,93.158,2415.02,2415.01,23.203]
["binance-futures","ETHUSDT",1728087217155,89.366,2415.02,2415.01,23.212]
["binance-futures","ETHUSDT",1728087217208,93.088,2415.02,2415.01,23.064]
["binance-futures","ETHUSDT",1728087217257,87.8,2415.02,2415.01,24.205]
["binance-futures","ETHUSDT",1728087217314,47.593,2415.02,2415.01,31.186]
["binance-futures","ETHUSDT",1728087217366,50.862,2415.02,2415.01,31.186]
["binance-futures","ETHUSDT",1728087217415,50.413,2415.02,2415.01,31.793]
["binance-futures","ETHUSDT",1728087217471,50.425,2415.02,2415.01,31.965]
["binance-futures","ETHUSDT",1728087217525,51.08,2415.02,2415.01,32.025]
["binance-futures","ETHUSDT",1728087217643,25.453,2415.02,2415.01,49.622]
["binance-futures","ETHUSDT",1728087217690,20.158,2415.02,2415.01,49.622]
["binance-futures","ETHUSDT",1728087217735,20.158,2415.02,2415.01,50.322]
["binance-futures","ETHUSDT",1728087217793,19.596,2415.02,2415.01,50.276]
["binance-futures","ETHUSDT",1728087217840,19.614,2415.02,2415.01,50.294]
["binance-futures","ETHUSDT",1728087217903,19.614,2415.02,2415.01,50.28]
["binance-futures","ETHUSDT",1728087217947,19.609,2415.02,2415.01,50.098]
["binance-futures","ETHUSDT",1728087218060,18.806,2415.02,2415.01,50.098]
["binance-futures","ETHUSDT",1728087218110,18.779,2415.02,2415.01,50.098]
["binance-futures","ETHUSDT",1728087218165,18.801,2415.02,2415.01,50.12]
["binance-futures","ETHUSDT",1728087218271,18.801,2415.02,2415.01,50.161]
["binance-futures","ETHUSDT",1728087218381,6.56,2414.05,2414.0,1.585]
["binance-futures","ETHUSDT",1728087218432,3.189,2414.06,2414.04,19.973]
["binance-futures","ETHUSDT",1728087218483,12.435,2414.19,2414.18,6.418]
["binance-futures","ETHUSDT",1728087218534,16.319,2414.19,2414.18,110.556]
["binance-futures","ETHUSDT",1728087218585,24.683,2414.19,2414.18,65.992]
["binance-futures","ETHUSDT",1728087218636,24.683,2414.19,2414.18,57.936]
["binance-futures","ETHUSDT",1728087218688,28.797,2414.19,2414.18,26.766]
["binance-futures","ETHUSDT",1728087218738,28.234,2414.19,2414.18,26.379]
["binance-futures","ETHUSDT",1728087218790,47.846,2414.19,2414.18,14.307]
["binance-futures","ETHUSDT",1728087218841,47.836,2414.19,2414.18,14.317]
["binance-futures","ETHUSDT",1728087218946,48.871,2414.19,2414.18,7.805]
["binance-futures","ETHUSDT",1728087218996,48.899,2414.19,2414.18,7.795]
["binance-futures","ETHUSDT",1728087219052,23.588,2414.19,2414.18,31.092]
["binance-futures","ETHUSDT",1728087219102,25.916,2414.19,2414.18,54.079]
["binance-futures","ETHUSDT",1728087219154,25.82,2414.19,2414.18,54.039]
["binance-futures","ETHUSDT",1728087219204,25.81,2414.19,2414.18,54.049]
["binance-futures","ETHUSDT",1728087219256,25.93,2414.19,2414.18,53.014]
["binance-futures","ETHUSDT",1728087219308,25.913,2414.19,2414.18,53.014]
["binance-futures","ETHUSDT",1728087219358,79.918,2414.18,2414.17,17.844]
["binance-futures","ETHUSDT",1728087219408,85.628,2414.18,2414.17,17.834]
["binance-futures","ETHUSDT",1728087219460,85.617,2414.18,2414.17,11.346]
["binance-futures","ETHUSDT",1728087219515,83.731,2414.18,2414.17,11.511]
["binance-futures","ETHUSDT",1728087219566,87.185,2414.18,2414.17,11.614]
["binance-futures","ETHUSDT",1728087219722,88.22,2414.18,2414.17,11.614]
["binance-futures","ETHUSDT",1728087219771,88.34,2414.18,2414.17,11.614]
["binance-futures","ETHUSDT",1728087219832,92.876,2414.18,2414.17,11.569]
["binance-futures","ETHUSDT",1728087219933,92.866,2414.18,2414.17,11.565]
["binance-futures","ETHUSDT",1728087219983,92.894,2414.18,2414.17,6.052]
["binance-futures","ETHUSDT",1728087220037,85.629,2414.18,2414.17,11.918]
["binance-futures","ETHUSDT",1728087220084,65.526,2414.18,2414.17,11.978]
["binance-futures","ETHUSDT",1728087220139,63.373,2414.18,2414.17,11.978]
["binance-futures","ETHUSDT",1728087220192,63.391,2414.18,2414.17,12.083]
["binance-futures","ETHUSDT",1728087220247,63.391,2414.18,2414.17,12.057]
["binance-futures","ETHUSDT",1728087220303,63.328,2414.18,2414.17,12.057]
["binance-futures","ETHUSDT",1728087220353,63.281,2414.18,2414.17,12.079]
["binance-futures","ETHUSDT",1728087220406,63.301,2414.18,2414.17,18.694]
["binance-futures","ETHUSDT",1728087220457,65.863,2414.18,2414.17,13.15]
["binance-futures","ETHUSDT",1728087220510,66.188,2414.18,2414.17,13.136]
["binance-futures","ETHUSDT",1728087220561,66.188,2414.18,2414.17,13.073]
["binance-futures","ETHUSDT",1728087220612,65.286,2414.18,2414.17,13.073]
["binance-futures","ETHUSDT",1728087220820,65.286,2414.18,2414.17,13.127]
["binance-futures","ETHUSDT",1728087220924,65.296,2414.18,2414.17,13.117]
["binance-futures","ETHUSDT",1728087220978,65.286,2414.18,2414.17,13.17]
["binance-futures","ETHUSDT",1728087221085,68.106,2414.18,2414.17,13.211]
["binance-futures","ETHUSDT",1728087221192,64.017,2414.18,2414.17,13.211]
["binance-futures","ETHUSDT",1728087221242,51.576,2414.18,2414.17,28.211]
["binance-futures","ETHUSDT",1728087221290,51.574,2414.18,2414.17,28.211]
["binance-futures","ETHUSDT",1728087221341,51.574,2414.18,2414.17,28.305]
["binance-futures","ETHUSDT",1728087221398,51.618,2414.18,2414.17,28.305]
["binance-futures","ETHUSDT",1728087221453,56.175,2414.18,2414.17,27.324]
["binance-futures","ETHUSDT",1728087221505,25.064,2414.18,2414.17,25.845]
["binance-futures","ETHUSDT",1728087221556,25.064,2414.18,2414.17,32.8]
["binance-futures","ETHUSDT",1728087221604,23.475,2414.18,2414.17,32.85]
["binance-futures","ETHUSDT",1728087221766,23.457,2414.18,2414.17,32.85]
["binance-futures","ETHUSDT",1728087221868,23.475,2414.18,2414.17,25.827]
["binance-futures","ETHUSDT",1728087221919,20.396,2414.18,2414.17,25.827]
["binance-futures","ETHUSDT",1728087221968,20.402,2414.18,2414.17,26.101]
["binance-futures","ETHUSDT",1728087222076,20.38,2414.18,2414.17,26.224]
["binance-futures","ETHUSDT",1728087222128,9.818,2414.25,2414.24,114.833]
["binance-futures","ETHUSDT",1728087222179,1.534,2414.25,2414.24,114.833]
["binance-futures","ETHUSDT",1728087222222,1.632,2414.25,2414.24,114.833]
["binance-futures","ETHUSDT",1728087222285,7.487,2414.25,2414.24,114.853]
["binance-futures","ETHUSDT",1728087222333,7.487,2414.25,2414.24,105.719]
["binance-futures","ETHUSDT",1728087222433,7.506,2414.25,2414.24,105.719]
["binance-futures","ETHUSDT",1728087222489,7.515,2414.25,2414.24,105.719]
["binance-futures","ETHUSDT",1728087222542,7.515,2414.25,2414.24,105.901]
["binance-futures","ETHUSDT",1728087222599,7.515,2414.25,2414.24,95.169]
["binance-futures","ETHUSDT",1728087222702,7.216,2414.25,2414.24,103.635]
["binance-futures","ETHUSDT",1728087222806,7.206,2414.25,2414.24,103.645]
["binance-futures","ETHUSDT",1728087223073,7.206,2414.25,2414.24,103.686]
["binance-futures","ETHUSDT",1728087223121,7.297,2414.25,2414.24,103.602]
["binance-futures","ETHUSDT",1728087223170,7.307,2414.25,2414.24,103.592]
["binance-futures","ETHUSDT",1728087223289,7.304,2414.25,2414.24,103.592]
["binance-futures","ETHUSDT",1728087223338,7.641,2414.25,2414.24,103.478]
["binance-futures","ETHUSDT",1728087223384,7.623,2414.25,2414.24,103.559]
["binance-futures","ETHUSDT",1728087223445,7.641,2414.25,2414.24,88.559]
["binance-futures","ETHUSDT",1728087223498,7.7,2414.25,2414.24,77.844]
["binance-futures","ETHUSDT",1728087223545,7.7,2414.25,2414.24,77.925]
["binance-futures","ETHUSDT",1728087223601,7.7,2414.25,2414.24,77.931]
["binance-futures","ETHUSDT",1728087223651,7.688,2414.25,2414.24,77.931]
["binance-futures","ETHUSDT",1728087223752,6.586,2414.25,2414.24,77.961]
["binance-futures","ETHUSDT",1728087223805,6.576,2414.25,2414.24,77.971]
["binance-futures","ETHUSDT",1728087223861,6.576,2414.25,2414.24,92.962]
["binance-futures","ETHUSDT",1728087224017,6.576,2414.25,2414.24,91.927]
["binance-futures","ETHUSDT",1728087224063,6.576,2414.25,2414.24,91.963]
["binance-futures","ETHUSDT",1728087224122,15.415,2414.25,2414.24,93.06]
["binance-futures","ETHUSDT",1728087224174,15.523,2414.25,2414.24,93.069]
["binance-futures","ETHUSDT",1728087224275,15.523,2414.25,2414.24,92.989]
["binance-futures","ETHUSDT",1728087224332,15.51,2414.25,2414.24,78.017]
["binance-futures","ETHUSDT",1728087224386,15.51,2414.25,2414.24,76.975]
["binance-futures","ETHUSDT",1728087224490,15.51,2414.25,2414.24,76.765]
["binance-futures","ETHUSDT",1728087224590,15.493,2414.25,2414.24,76.759]
["binance-futures","ETHUSDT",1728087224704,9.953,2414.25,2414.24,78.281]
["binance-futures","ETHUSDT",1728087224751,9.971,2414.25,2414.24,78.281]
["binance-futures","ETHUSDT",1728087224808,9.971,2414.25,2414.24,74.49]
["binance-futures","ETHUSDT",1728087225073,9.971,2414.25,2414.24,74.491]
["binance-futures","ETHUSDT",1728087225126,10.203,2414.25,2414.24,74.489]
["binance-futures","ETHUSDT",1728087225166,10.193,2414.25,2414.24,86.512]
["binance-futures","ETHUSDT",1728087225223,10.203,2414.25,2414.24,86.502]
["binance-futures","ETHUSDT",1728087225340,10.203,2414.25,2414.24,86.489]
["binance-futures","ETHUSDT",1728087225391,9.39,2414.25,2414.24,86.542]
["binance-futures","ETHUSDT",1728087225495,9.47,2414.25,2414.24,86.542]
["binance-futures","ETHUSDT",1728087225602,9.47,2414.25,2414.24,86.383]
["binance-futures","ETHUSDT",1728087225651,16.228,2414.25,2414.24,86.544]
["binance-futures","ETHUSDT",1728087225704,16.238,2414.25,2414.24,86.534]
["binance-futures","ETHUSDT",1728087225755,16.22,2414.25,2414.24,86.607]
["binance-futures","ETHUSDT",1728087225807,16.22,2414.25,2414.24,86.15]
["binance-futures","ETHUSDT",1728087225859,16.259,2414.25,2414.24,86.136]
["binance-futures","ETHUSDT",1728087225907,16.259,2414.25,2414.24,74.136]
["binance-futures","ETHUSDT",1728087226088,16.272,2414.25,2414.24,74.692]
["binance-futures","ETHUSDT",1728087226148,16.272,2414.25,2414.24,74.789]
["binance-futures","ETHUSDT",1728087226189,16.167,2414.25,2414.24,74.794]
["binance-futures","ETHUSDT",1728087226250,15.356,2414.25,2414.24,74.794]
["binance-futures","ETHUSDT",1728087226302,15.365,2414.25,2414.24,74.794]
["binance-futures","ETHUSDT",1728087226353,15.463,2414.25,2414.24,74.94]
["binance-futures","ETHUSDT",1728087226405,15.508,2414.25,2414.24,74.882]
["binance-futures","ETHUSDT",1728087226461,15.518,2414.25,2414.24,74.882]
["binance-futures","ETHUSDT",1728087226562,10.006,2414.25,2414.24,74.891]
["binance-futures","ETHUSDT",1728087226666,9.817,2414.25,2414.24,74.891]
["binance-futures","ETHUSDT",1728087226709,9.827,2414.25,2414.24,86.882]
["binance-futures","ETHUSDT",1728087226831,9.817,2414.25,2414.24,86.882]
["binance-futures","ETHUSDT",1728087227107,9.851,2414.25,2414.24,87.098]
["binance-futures","ETHUSDT",1728087227163,11.989,2414.25,2414.24,86.85]
["binance-futures","ETHUSDT",1728087227212,22.33,2414.25,2414.24,86.85]
["binance-futures","ETHUSDT",1728087227326,22.325,2414.25,2414.24,86.683]
["binance-futures","ETHUSDT",1728087227379,22.343,2414.25,2414.24,86.733]
["binance-futures","ETHUSDT",1728087227421,22.343,2414.25,2414.24,86.735]
["binance-futures","ETHUSDT",1728087227490,22.401,2414.25,2414.24,86.731]
["binance-futures","ETHUSDT",1728087227541,22.401,2414.25,2414.24,86.525]
["binance-futures","ETHUSDT",1728087227590,22.4,2414.25,2414.24,86.525]
["binance-futures","ETHUSDT",1728087227752,22.19,2414.25,2414.24,86.535]
["binance-futures","ETHUSDT",1728087227852,22.103,2414.25,2414.24,86.474]
["binance-futures","ETHUSDT",1728087227955,22.103,2414.25,2414.24,85.439]
["binance-futures","ETHUSDT",1728087228092,13.102,2414.25,2414.24,90.003]
["binance-futures","ETHUSDT",1728087228143,13.143,2414.25,2414.24,76.212]
["binance-futures","ETHUSDT",1728087228195,11.462,2414.25,2414.24,77.409]
["binance-futures","ETHUSDT",1728087228244,11.473,2414.25,2414.24,73.376]
["binance-futures","ETHUSDT",1728087228291,9.436,2414.25,2414.24,73.334]
["binance-futures","ETHUSDT",1728087228348,9.322,2414.25,2414.24,73.096]
["binance-futures","ETHUSDT",1728087228403,9.322,2414.25,2414.24,72.635]
["binance-futures","ETHUSDT",1728087228449,6.337,2414.25,2414.24,72.637]
["binance-futures","ETHUSDT",1728087228511,0.064,2414.37,2414.3,45.457]
["binance-futures","ETHUSDT",1728087228561,1.103,2414.32,2414.31,112.573]
["binance-futures","ETHUSDT",1728087228612,1.103,2414.32,2414.31,113.616]
["binance-futures","ETHUSDT",1728087228666,0.941,2414.39,2414.38,84.713]
["binance-futures","ETHUSDT",1728087228718,1.366,2414.39,2414.38,84.753]
["binance-futures","ETHUSDT",1728087228770,1.519,2414.44,2414.43,32.6]
["binance-futures","ETHUSDT",1728087228821,7.158,2414.5,2414.49,65.02]
["binance-futures","ETHUSDT",1728087228872,7.171,2414.5,2414.49,65.049]
["binance-futures","ETHUSDT",1728087228921,7.171,2414.5,2414.49,65.112]
["binance-futures","ETHUSDT",1728087228975,7.171,2414.5,2414.49,65.242]
["binance-futures","ETHUSDT",1728087229128,7.171,2414.5,2414.49,65.291]
["binance-futures","ETHUSDT",1728087229192,1.659,2414.5,2414.49,65.336]
["binance-futures","ETHUSDT",1728087229242,0.018,2414.53,2414.51,18.083]
["binance-futures","ETHUSDT",1728087229292,0.018,2414.53,2414.51,78.498]
["binance-futures","ETHUSDT",1728087229341,16.747,2414.52,2414.51,78.511]
["binance-futures","ETHUSDT",1728087229440,16.747,2414.52,2414.51,58.661]
["binance-futures","ETHUSDT",1728087229502,16.816,2414.52,2414.51,58.661]
["binance-futures","ETHUSDT",1728087229553,16.733,2414.52,2414.51,60.687]
["binance-futures","ETHUSDT",1728087229605,16.724,2414.52,2414.51,68.14]
["binance-futures","ETHUSDT",1728087229655,16.822,2414.52,2414.51,68.604]
["binance-futures","ETHUSDT",1728087229712,16.868,2414.52,2414.51,69.126]
["binance-futures","ETHUSDT",1728087229767,10.707,2414.53,2414.52,104.532]
["binance-futures","ETHUSDT",1728087229818,10.707,2414.53,2414.52,105.859]
["binance-futures","ETHUSDT",1728087229869,0.471,2414.64,2414.61,38.159]
["binance-futures","ETHUSDT",1728087229920,0.471,2414.64,2414.63,61.189]
["binance-futures","ETHUSDT",1728087229971,0.235,2414.64,2414.63,58.896]
["binance-futures","ETHUSDT",1728087230021,6.225,2414.7,2414.69,135.072]
["binance-futures","ETHUSDT",1728087230073,6.238,2414.7,2414.69,135.699]
["binance-futures","ETHUSDT",1728087230124,6.336,2414.7,2414.69,136.537]
["binance-futures","ETHUSDT",1728087230174,6.394,2414.7,2414.69,136.863]
["binance-futures","ETHUSDT",1728087230226,0.268,2414.7,2414.69,136.929]
["binance-futures","ETHUSDT",1728087230277,0.268,2414.7,2414.69,143.553]
["binance-futures","ETHUSDT",1728087230377,0.268,2414.7,2414.69,143.877]
["binance-futures","ETHUSDT",1728087230482,0.268,2414.7,2414.69,147.451]
["binance-futures","ETHUSDT",1728087230641,0.268,2414.7,2414.69,143.212]
["binance-futures","ETHUSDT",1728087230799,1.595,2414.71,2414.7,104.91]
["binance-futures","ETHUSDT",1728087230851,0.992,2414.74,2414.73,49.524]
["binance-futures","ETHUSDT",1728087230902,1.103,2414.74,2414.73,86.178]
["binance-futures","ETHUSDT",1728087231005,1.103,2414.74,2414.73,86.213]
["binance-futures","ETHUSDT",1728087231109,1.103,2414.74,2414.73,86.278]
["binance-futures","ETHUSDT",1728087231152,1.103,2414.74,2414.73,87.515]
["binance-futures","ETHUSDT",1728087231214,1.103,2414.74,2414.73,87.554]
["binance-futures","ETHUSDT",1728087231267,0.603,2414.74,2414.73,87.594]
["binance-futures","ETHUSDT",1728087231373,1.541,2414.75,2414.74,117.394]
["binance-futures","ETHUSDT",1728087231423,5.98,2414.89,2414.88,90.875]
["binance-futures","ETHUSDT",1728087231476,6.078,2414.89,2414.88,75.98]
["binance-futures","ETHUSDT",1728087231527,6.216,2414.89,2414.88,75.993]
["binance-futures","ETHUSDT",1728087231578,3.954,2414.89,2414.88,78.392]
["binance-futures","ETHUSDT",1728087231629,3.954,2414.89,2414.88,78.974]
["binance-futures","ETHUSDT",1728087231675,4.001,2414.89,2414.88,79.629]
["binance-futures","ETHUSDT",1728087231732,4.001,2414.89,2414.88,80.185]
["binance-futures","ETHUSDT",1728087231841,46.096,2414.92,2414.91,45.458]
["binance-futures","ETHUSDT",1728087231892,29.888,2414.92,2414.91,34.917]
["binance-futures","ETHUSDT",1728087231942,27.58,2414.92,2414.91,34.917]
["binance-futures","ETHUSDT",1728087231995,27.58,2414.92,2414.91,34.93]
["binance-futures","ETHUSDT",1728087232047,25.934,2414.92,2414.91,34.93]
["binance-futures","ETHUSDT",1728087232096,25.934,2414.92,2414.91,34.994]
["binance-futures","ETHUSDT",1728087232154,25.934,2414.92,2414.91,35.974]
["binance-futures","ETHUSDT",1728087232206,25.916,2414.92,2414.91,36.102]
["binance-futures","ETHUSDT",1728087232243,25.916,2414.92,2414.91,36.142]
["binance-futures","ETHUSDT",1728087232312,7.62,2414.92,2414.91,36.142]
["binance-futures","ETHUSDT",1728087232358,7.628,2414.92,2414.91,36.262]
["binance-futures","ETHUSDT",1728087232418,7.638,2414.92,2414.91,36.262]
["binance-futures","ETHUSDT",1728087232474,1.543,2414.94,2414.93,7.947]
["binance-futures","ETHUSDT",1728087232524,8.038,2414.94,2414.93,57.247]
["binance-futures","ETHUSDT",1728087232577,2.637,2414.94,2414.93,64.402]
["binance-futures","ETHUSDT",1728087232678,2.646,2414.94,2414.93,65.449]
["binance-futures","ETHUSDT",1728087232730,2.646,2414.94,2414.93,65.519]
["binance-futures","ETHUSDT",1728087232784,2.646,2414.94,2414.93,65.559]
["binance-futures","ETHUSDT",1728087232940,2.646,2414.94,2414.93,65.873]
["binance-futures","ETHUSDT",1728087233099,2.674,2414.94,2414.93,65.872]
["binance-futures","ETHUSDT",1728087233202,2.674,2414.94,2414.93,66.251]
["binance-futures","ETHUSDT",1728087233254,2.674,2414.94,2414.93,66.247]
["binance-futures","ETHUSDT",1728087233417,8.439,2414.94,2414.93,66.246]
["binance-futures","ETHUSDT",1728087233471,8.484,2414.94,2414.93,66.246]
["binance-futures","ETHUSDT",1728087233521,2.972,2414.94,2414.93,66.494]
["binance-futures","ETHUSDT",1728087233619,3.07,2414.94,2414.93,66.494]
["binance-futures","ETHUSDT",1728087233891,3.06,2414.94,2414.93,66.504]
["binance-futures","ETHUSDT",1728087234047,3.07,2414.94,2414.93,66.494]
["binance-futures","ETHUSDT",1728087234105,3.087,2414.94,2414.93,66.494]
["binance-futures","ETHUSDT",1728087234159,3.087,2414.94,2414.93,66.218]
["binance-futures","ETHUSDT",1728087234211,3.087,2414.94,2414.93,66.687]
["binance-futures","ETHUSDT",1728087234246,3.128,2414.94,2414.93,66.696]
["binance-futures","ETHUSDT",1728087234417,3.128,2414.94,2414.93,66.69]
["binance-futures","ETHUSDT",1728087234473,3.161,2414.94,2414.93,66.69]
["binance-futures","ETHUSDT",1728087234532,3.171,2414.94,2414.93,66.69]
["binance-futures","ETHUSDT",1728087234591,3.187,2414.94,2414.93,66.692]
["binance-futures","ETHUSDT",1728087234641,3.192,2414.94,2414.93,73.57]
["binance-futures","ETHUSDT",1728087234690,3.201,2414.94,2414.93,73.57]
["binance-futures","ETHUSDT",1728087234801,3.201,2414.94,2414.93,73.47]
["binance-futures","ETHUSDT",1728087234853,1.692,2414.94,2414.93,78.47]
["binance-futures","ETHUSDT",1728087234905,1.682,2414.94,2414.93,78.48]
["binance-futures","ETHUSDT",1728087234935,1.682,2414.94,2414.93,78.528]
["binance-futures","ETHUSDT",1728087235008,1.685,2414.94,2414.93,78.496]
["binance-futures","ETHUSDT",1728087235065,9.264,2415.0,2414.99,80.148]
["binance-futures","ETHUSDT",1728087235115,9.264,2415.0,2414.99,80.265]
["binance-futures","ETHUSDT",1728087235167,9.375,2415.0,2414.99,87.535]
["binance-futures","ETHUSDT",1728087235219,9.375,2415.0,2414.99,88.621]
["binance-futures","ETHUSDT",1728087235270,9.422,2415.0,2414.99,88.998]
["binance-futures","ETHUSDT",1728087235321,9.409,2415.0,2414.99,70.921]
["binance-futures","ETHUSDT",1728087235424,9.422,2415.0,2414.99,71.225]
["binance-futures","ETHUSDT",1728087235471,8.022,2415.0,2414.99,71.225]
["binance-futures","ETHUSDT",1728087235531,8.022,2415.0,2414.99,69.734]
["binance-futures","ETHUSDT",1728087235582,8.032,2415.0,2414.99,70.759]
["binance-futures","ETHUSDT",1728087235629,5.688,2415.0,2414.99,72.787]
["binance-futures","ETHUSDT",1728087235950,5.278,2415.0,2414.99,73.482]
["binance-futures","ETHUSDT",1728087236007,5.376,2415.0,2414.99,73.482]
["binance-futures","ETHUSDT",1728087236112,5.386,2415.0,2414.99,73.472]
["binance-futures","ETHUSDT",1728087236162,5.4,2415.0,2414.99,72.857]
["binance-futures","ETHUSDT",1728087236205,6.429,2415.0,2414.99,72.886]
["binance-futures","ETHUSDT",1728087236262,6.738,2415.0,2414.99,72.854]
["binance-futures","ETHUSDT",1728087236411,6.738,2415.0,2414.99,72.865]
["binance-futures","ETHUSDT",1728087236464,6.756,2415.0,2414.99,72.817]
["binance-futures","ETHUSDT",1728087236623,25.542,2415.0,2414.99,26.138]
["binance-futures","ETHUSDT",1728087236675,25.563,2415.0,2414.99,20.658]
["binance-futures","ETHUSDT",1728087236726,25.563,2415.0,2414.99,24.018]
["binance-futures","ETHUSDT",1728087236777,24.541,2415.0,2414.99,20.671]
["binance-futures","ETHUSDT",1728087236819,24.541,2415.0,2414.99,21.578]
["binance-futures","ETHUSDT",1728087236880,24.52,2415.0,2414.99,21.578]
["binance-futures","ETHUSDT",1728087236930,24.52,2415.0,2414.99,22.853]
["binance-futures","ETHUSDT",1728087236982,24.526,2415.0,2414.99,22.853]
["binance-futures","ETHUSDT",1728087237090,24.402,2415.0,2414.99,24.074]
["binance-futures","ETHUSDT",1728087237140,24.392,2415.0,2414.99,24.093]
["binance-futures","ETHUSDT",1728087237246,24.629,2415.0,2414.99,36.653]
["binance-futures","ETHUSDT",1728087237354,24.629,2415.0,2414.99,36.648]
["binance-futures","ETHUSDT",1728087237405,24.629,2415.0,2414.99,36.646]
["binance-futures","ETHUSDT",1728087237457,24.629,2415.0,2414.99,36.66]
["binance-futures","ETHUSDT",1728087237555,24.629,2415.0,2414.99,36.678]
["binance-futures","ETHUSDT",1728087237658,24.643,2415.0,2414.99,36.669]
["binance-futures","ETHUSDT",1728087237825,6.879,2415.0,2414.99,37.704]
["binance-futures","ETHUSDT",1728087238034,6.879,2415.0,2414.99,36.899]
["binance-futures","ETHUSDT",1728087238137,6.894,2415.0,2414.99,37.934]
["binance-futures","ETHUSDT",1728087238193,6.894,2415.0,2414.99,37.926]
["binance-futures","ETHUSDT",1728087238242,6.926,2415.0,2414.99,37.873]
["binance-futures","ETHUSDT",1728087238290,6.926,2415.0,2414.99,37.992]
["binance-futures","ETHUSDT",1728087238349,6.926,2415.0,2414.99,36.957]
["binance-futures","ETHUSDT",1728087238453,6.936,2415.0,2414.99,36.957]
["binance-futures","ETHUSDT",1728087238725,6.936,2415.0,2414.99,37.992]
["binance-futures","ETHUSDT",1728087238953,1.795,2415.0,2414.99,37.992]
["binance-futures","ETHUSDT",1728087239005,1.795,2415.0,2414.99,38.001]
["binance-futures","ETHUSDT",1728087239056,7.661,2415.0,2414.99,38.001]
["binance-futures","ETHUSDT",1728087239106,1.059,2415.0,2414.99,42.141]
["binance-futures","ETHUSDT",1728087239157,1.165,2415.0,2414.99,45.68]
["binance-futures","ETHUSDT",1728087239209,1.165,2415.0,2414.99,45.675]
["binance-futures","ETHUSDT",1728087239260,3.281,2415.01,2415.0,83.773]
["binance-futures","ETHUSDT",1728087239311,3.281,2415.01,2415.0,83.785]
["binance-futures","ETHUSDT",1728087239364,3.4,2415.01,2415.0,90.42]
["binance-futures","ETHUSDT",1728087239520,3.611,2415.01,2415.0,90.42]
["binance-futures","ETHUSDT",1728087239675,3.611,2415.01,2415.0,90.539]
["binance-futures","ETHUSDT",1728087239730,3.629,2415.01,2415.0,91.778]
["binance-futures","ETHUSDT",1728087239779,3.639,2415.01,2415.0,91.768]
["binance-futures","ETHUSDT",1728087239958,52.434,2414.55,2414.54,2.6]
["binance-futures","ETHUSDT",1728087240009,36.329,2414.54,2414.53,36.701]
["binance-futures","ETHUSDT",1728087240060,95.78,2414.42,2414.41,15.449]
["binance-futures","ETHUSDT",1728087240111,95.904,2414.42,2414.41,15.449]
["binance-futures","ETHUSDT",1728087240162,100.082,2414.42,2414.41,15.462]
["binance-futures","ETHUSDT",1728087240214,117.815,2414.42,2414.41,15.462]
["binance-futures","ETHUSDT",1728087240265,76.386,2414.42,2414.41,15.462]
["binance-futures","ETHUSDT",1728087240367,76.321,2414.42,2414.41,15.462]
["binance-futures","ETHUSDT",1728087240420,80.505,2414.42,2414.41,15.462]
["binance-futures","ETHUSDT",1728087240525,80.625,2414.42,2414.41,15.462]
["binance-futures","ETHUSDT",1728087240575,80.633,2414.42,2414.41,15.49]
["binance-futures","ETHUSDT",1728087240679,41.44,2414.42,2414.41,15.49]
["binance-futures","ETHUSDT",1728087240728,41.379,2414.42,2414.41,15.49]
["binance-futures","ETHUSDT",1728087240835,40.379,2414.42,2414.41,15.49]
["binance-futures","ETHUSDT",1728087240886,43.919,2414.42,2414.41,15.49]
["binance-futures","ETHUSDT",1728087240985,44.893,2414.42,2414.41,15.49]
["binance-futures","ETHUSDT",1728087241045,41.371,2414.42,2414.41,15.49]
["binance-futures","ETHUSDT",1728087241093,41.655,2414.42,2414.41,15.49]
["binance-futures","ETHUSDT",1728087241150,45.205,2414.42,2414.41,15.606]
["binance-futures","ETHUSDT",1728087241197,45.205,2414.42,2414.41,15.663]
["binance-futures","ETHUSDT",1728087241253,45.312,2414.42,2414.41,16.337]
["binance-futures","ETHUSDT",1728087241304,41.813,2414.42,2414.41,16.356]
["binance-futures","ETHUSDT",1728087241357,41.823,2414.42,2414.41,16.346]
["binance-futures","ETHUSDT",1728087241409,41.626,2414.42,2414.41,16.356]
["binance-futures","ETHUSDT",1728087241450,41.609,2414.42,2414.41,16.356]
["binance-futures","ETHUSDT",1728087241514,40.617,2414.42,2414.41,16.846]
["binance-futures","ETHUSDT",1728087241562,40.534,2414.42,2414.41,16.846]
["binance-futures","ETHUSDT",1728087241761,40.534,2414.42,2414.41,16.72]
["binance-futures","ETHUSDT",1728087241840,45.033,2414.42,2414.41,16.296]
["binance-futures","ETHUSDT",1728087242107,45.887,2414.42,2414.41,16.112]
["binance-futures","ETHUSDT",1728087242229,45.902,2414.42,2414.41,16.112]
["binance-futures","ETHUSDT",1728087242282,47.865,2414.42,2414.41,15.997]
["binance-futures","ETHUSDT",1728087242318,49.088,2414.42,2414.41,15.997]
["binance-futures","ETHUSDT",1728087242440,49.098,2414.42,2414.41,16.051]
["binance-futures","ETHUSDT",1728087242493,40.611,2414.42,2414.41,16.041]
["binance-futures","ETHUSDT",1728087242590,40.611,2414.42,2414.41,16.065]
["binance-futures","ETHUSDT",1728087242650,40.611,2414.42,2414.41,16.0]
["binance-futures","ETHUSDT",1728087242804,40.62,2414.42,2414.41,16.0]
["binance-futures","ETHUSDT",1728087242859,40.62,2414.42,2414.41,15.667]
["binance-futures","ETHUSDT",1728087242968,40.63,2414.42,2414.41,15.657]
["binance-futures","ETHUSDT",1728087243008,40.735,2414.42,2414.41,15.657]
["binance-futures","ETHUSDT",1728087243083,40.735,2414.42,2414.41,15.611]
["binance-futures","ETHUSDT",1728087243135,40.735,2414.42,2414.41,15.659]
["binance-futures","ETHUSDT",1728087243241,37.374,2414.42,2414.41,15.784]
["binance-futures","ETHUSDT",1728087243289,37.448,2414.42,2414.41,22.614]
["binance-futures","ETHUSDT",1728087243344,27.284,2414.42,2414.41,23.362]
["binance-futures","ETHUSDT",1728087243447,27.303,2414.42,2414.41,25.401]
["binance-futures","ETHUSDT",1728087243498,27.159,2414.42,2414.41,25.401]
["binance-futures","ETHUSDT",1728087243549,27.159,2414.42,2414.41,25.504]
["binance-futures","ETHUSDT",1728087243598,27.159,2414.42,2414.41,25.958]
["binance-futures","ETHUSDT",1728087243651,27.159,2414.42,2414.41,25.764]
["binance-futures","ETHUSDT",1728087243917,27.159,2414.42,2414.41,26.225]
["binance-futures","ETHUSDT",1728087244073,27.159,2414.42,2414.41,32.256]
["binance-futures","ETHUSDT",1728087244130,26.959,2414.42,2414.41,32.256]
["binance-futures","ETHUSDT",1728087244181,26.959,2414.42,2414.41,27.681]
["binance-futures","ETHUSDT",1728087244284,26.959,2414.42,2414.41,27.655]
["binance-futures","ETHUSDT",1728087244338,26.969,2414.42,2414.41,27.655]
["binance-futures","ETHUSDT",1728087244512,16.729,2414.42,2414.41,39.627]
["binance-futures","ETHUSDT",1728087244561,16.729,2414.42,2414.41,36.774]
["binance-futures","ETHUSDT",1728087244613,15.664,2414.42,2414.41,36.765]
["binance-futures","ETHUSDT",1728087244717,15.676,2414.42,2414.41,36.774]
["binance-futures","ETHUSDT",1728087244827,15.676,2414.42,2414.41,37.822]
["binance-futures","ETHUSDT",1728087244935,11.944,2414.42,2414.41,37.8]
["binance-futures","ETHUSDT",1728087244987,11.944,2414.42,2414.41,44.519]
["binance-futures","ETHUSDT",1728087245096,11.944,2414.42,2414.41,44.471]
["binance-futures","ETHUSDT",1728087245142,11.944,2414.42,2414.41,44.508]
["binance-futures","ETHUSDT",1728087245197,11.932,2414.42,2414.41,44.545]
["binance-futures","ETHUSDT",1728087245239,11.891,2414.42,2414.41,44.546]
["binance-futures","ETHUSDT",1728087245306,13.481,2414.5,2414.46,5.12]
["binance-futures","ETHUSDT",1728087245357,8.799,2414.55,2414.54,133.114]
["binance-futures","ETHUSDT",1728087245408,9.019,2414.87,2414.86,75.934]
["binance-futures","ETHUSDT",1728087245459,6.638,2414.87,2414.86,60.899]
["binance-futures","ETHUSDT",1728087245508,15.027,2414.87,2414.86,60.912]
["binance-futures","ETHUSDT",1728087245560,15.04,2414.87,2414.86,61.03]
["binance-futures","ETHUSDT",1728087245608,15.04,2414.87,2414.86,61.076]
["binance-futures","ETHUSDT",1728087245664,15.04,2414.87,2414.86,61.06]
["binance-futures","ETHUSDT",1728087245717,6.757,2414.87,2414.86,61.06]
["binance-futures","ETHUSDT",1728087245772,6.757,2414.87,2414.86,75.278]
["binance-futures","ETHUSDT",1728087245822,6.757,2414.87,2414.86,79.877]
["binance-futures","ETHUSDT",1728087245926,6.912,2414.87,2414.86,79.886]
["binance-futures","ETHUSDT",1728087246033,6.891,2414.87,2414.86,78.851]
["binance-futures","ETHUSDT",1728087246083,6.891,2414.87,2414.86,78.978]
["binance-futures","ETHUSDT",1728087246134,6.915,2414.87,2414.86,78.986]
["binance-futures","ETHUSDT",1728087246201,6.915,2414.87,2414.86,79.042]
["binance-futures","ETHUSDT",1728087246250,6.516,2414.87,2414.86,79.038]
["binance-futures","ETHUSDT",1728087246309,6.422,2414.87,2414.86,79.091]
["binance-futures","ETHUSDT",1728087246358,24.623,2414.87,2414.86,53.981]
["binance-futures","ETHUSDT",1728087246410,24.711,2414.87,2414.86,43.606]
["binance-futures","ETHUSDT",1728087246455,24.698,2414.87,2414.86,43.606]
["binance-futures","ETHUSDT",1728087246549,24.732,2414.87,2414.86,43.708]
["binance-futures","ETHUSDT",1728087246675,24.732,2414.87,2414.86,43.597]
["binance-futures","ETHUSDT",1728087246940,24.742,2414.87,2414.86,43.597]
["binance-futures","ETHUSDT",1728087246992,4.518,2414.87,2414.86,42.375]
["binance-futures","ETHUSDT",1728087247045,4.508,2414.87,2414.86,42.165]
["binance-futures","ETHUSDT",1728087247090,4.498,2414.87,2414.86,42.432]
["binance-futures","ETHUSDT",1728087247147,7.338,2414.87,2414.86,41.374]
["binance-futures","ETHUSDT",1728087247197,7.356,2414.87,2414.86,41.788]
["binance-futures","ETHUSDT",1728087247253,7.367,2414.87,2414.86,41.788]
["binance-futures","ETHUSDT",1728087247304,7.374,2414.87,2414.86,40.741]
["binance-futures","ETHUSDT",1728087247351,7.389,2414.87,2414.86,40.741]
["binance-futures","ETHUSDT",1728087247409,8.784,2414.87,2414.86,42.329]
["binance-futures","ETHUSDT",1728087247459,9.76,2414.87,2414.86,54.32]
["binance-futures","ETHUSDT",1728087247512,9.921,2414.87,2414.86,54.702]
["binance-futures","ETHUSDT",1728087247562,8.392,2414.87,2414.86,54.584]
["binance-futures","ETHUSDT",1728087247618,8.392,2414.87,2414.86,53.573]
["binance-futures","ETHUSDT",1728087247671,8.508,2414.87,2414.86,41.563]
["binance-futures","ETHUSDT",1728087247779,8.498,2414.87,2414.86,41.573]
["binance-futures","ETHUSDT",1728087247878,8.498,2414.87,2414.86,42.608]
["binance-futures","ETHUSDT",1728087247922,10.854,2414.87,2414.86,42.598]
["binance-futures","ETHUSDT",1728087247985,33.188,2414.87,2414.86,38.142]
["binance-futures","ETHUSDT",1728087248040,37.214,2414.87,2414.86,12.781]
["binance-futures","ETHUSDT",1728087248091,38.249,2414.87,2414.86,12.518]
["binance-futures","ETHUSDT",1728087248143,38.402,2414.87,2414.86,12.362]
["binance-futures","ETHUSDT",1728087248193,38.402,2414.87,2414.86,12.513]
["binance-futures","ETHUSDT",1728087248302,38.56,2414.87,2414.86,12.51]
["binance-futures","ETHUSDT",1728087248352,38.557,2414.87,2414.86,14.75]
["binance-futures","ETHUSDT",1728087248405,38.557,2414.87,2414.86,14.76]
["binance-futures","ETHUSDT",1728087248457,37.202,2414.87,2414.86,14.809]
["binance-futures","ETHUSDT",1728087248511,36.167,2414.87,2414.86,14.809]
["binance-futures","ETHUSDT",1728087248614,32.628,2414.87,2414.86,14.505]
["binance-futures","ETHUSDT",1728087248664,36.149,2414.87,2414.86,14.505]
["binance-futures","ETHUSDT",1728087248995,37.202,2414.87,2414.86,14.505]
["binance-futures","ETHUSDT",1728087249045,37.202,2414.87,2414.86,14.499]
["binance-futures","ETHUSDT",1728087249089,37.373,2414.87,2414.86,14.499]
["binance-futures","ETHUSDT",1728087249147,37.412,2414.87,2414.86,14.499]
["binance-futures","ETHUSDT",1728087249311,37.414,2414.87,2414.86,14.499]
["binance-futures","ETHUSDT",1728087249349,37.452,2414.87,2414.86,14.431]
["binance-futures","ETHUSDT",1728087249417,37.452,2414.87,2414.86,14.43]
["binance-futures","ETHUSDT",1728087249467,37.585,2414.87,2414.86,14.37]
["binance-futures","ETHUSDT",1728087249789,37.585,2414.87,2414.86,14.353]
["binance-futures","ETHUSDT",1728087250114,37.585,2414.87,2414.86,14.39]
["binance-futures","ETHUSDT",1728087250152,37.391,2414.87,2414.86,14.39]
["binance-futures","ETHUSDT",1728087250290,37.4,2414.87,2414.86,14.21]
["binance-futures","ETHUSDT",1728087250338,37.403,2414.87,2414.86,14.231]
["binance-futures","ETHUSDT",1728087250395,37.403,2414.87,2414.86,14.456]
["binance-futures","ETHUSDT",1728087250448,37.412,2414.87,2414.86,14.428]
["binance-futures","ETHUSDT",1728087250504,37.457,2414.87,2414.86,14.455]
["binance-futures","ETHUSDT",1728087250558,37.457,2414.87,2414.86,14.879]
["binance-futures","ETHUSDT",1728087250784,37.922,2414.87,2414.86,14.879]
["binance-futures","ETHUSDT",1728087250844,37.448,2414.87,2414.86,14.879]
["binance-futures","ETHUSDT",1728087250898,36.413,2414.87,2414.86,14.879]
["binance-futures","ETHUSDT",1728087251055,36.413,2414.87,2414.86,13.374]
["binance-futures","ETHUSDT",1728087251104,36.431,2414.87,2414.86,13.38]
["binance-futures","ETHUSDT",1728087251209,36.431,2414.87,2414.86,13.371]
["binance-futures","ETHUSDT",1728087251264,37.448,2414.87,2414.86,13.371]
["binance-futures","ETHUSDT",1728087251314,37.471,2414.87,2414.86,13.371]
["binance-futures","ETHUSDT",1728087251367,37.478,2414.87,2414.86,13.35]
["binance-futures","ETHUSDT",1728087251420,37.496,2414.87,2414.86,13.359]
["binance-futures","ETHUSDT",1728087251459,37.629,2414.87,2414.86,13.359]
["binance-futures","ETHUSDT",1728087251635,38.153,2414.87,2414.86,13.359]
["binance-futures","ETHUSDT",1728087251685,37.28,2414.87,2414.86,13.359]
["binance-futures","ETHUSDT",1728087251949,37.271,2414.87,2414.86,13.359]
["binance-futures","ETHUSDT",1728087252005,52.502,2414.97,2414.96,18.495]
["binance-futures","ETHUSDT",1728087252058,52.525,2414.97,2414.96,10.666]
["binance-futures","ETHUSDT",1728087252105,54.913,2414.97,2414.96,11.067]
["binance-futures","ETHUSDT",1728087252158,54.913,2414.97,2414.96,11.122]
["binance-futures","ETHUSDT",1728087252214,56.054,2414.97,2414.96,11.122]
["binance-futures","ETHUSDT",1728087252322,56.054,2414.97,2414.96,11.143]
["binance-futures","ETHUSDT",1728087252372,56.054,2414.97,2414.96,14.344]
["binance-futures","ETHUSDT",1728087252423,56.054,2414.97,2414.96,14.567]
["binance-futures","ETHUSDT",1728087252473,56.054,2414.97,2414.96,14.778]
["binance-futures","ETHUSDT",1728087252533,56.044,2414.97,2414.96,14.778]
["binance-futures","ETHUSDT",1728087252575,56.044,2414.97,2414.96,14.788]
["binance-futures","ETHUSDT",1728087252895,56.053,2414.97,2414.96,14.788]
["binance-futures","ETHUSDT",1728087253047,56.063,2414.97,2414.96,14.778]
["binance-futures","ETHUSDT",1728087253121,56.075,2414.97,2414.96,14.587]
["binance-futures","ETHUSDT",1728087253162,56.084,2414.97,2414.96,14.587]
["binance-futures","ETHUSDT",1728087253228,56.19,2414.97,2414.96,14.587]
["binance-futures","ETHUSDT",1728087253359,62.126,2414.97,2414.96,14.561]
["binance-futures","ETHUSDT",1728087253407,62.126,2414.97,2414.96,14.557]
["binance-futures","ETHUSDT",1728087253515,112.033,2414.87,2414.72,0.03]
["binance-futures","ETHUSDT",1728087253566,113.393,2414.87,2414.86,0.906]
["binance-futures","ETHUSDT",1728087253618,105.19,2414.87,2414.86,0.919]
["binance-futures","ETHUSDT",1728087253668,105.199,2414.87,2414.86,0.919]
["binance-futures","ETHUSDT",1728087253832,107.535,2414.87,2414.86,0.919]
["binance-futures","ETHUSDT",1728087253881,107.606,2414.87,2414.86,0.919]
["binance-futures","ETHUSDT",1728087253928,107.66,2414.87,2414.86,0.919]
["binance-futures","ETHUSDT",1728087253985,106.649,2414.87,2414.86,0.919]
["binance-futures","ETHUSDT",1728087254022,106.639,2414.87,2414.86,0.929]
["binance-futures","ETHUSDT",1728087254092,106.729,2414.87,2414.86,0.938]
["binance-futures","ETHUSDT",1728087254138,110.268,2414.87,2414.86,0.973]
["binance-futures","ETHUSDT",1728087254193,110.259,2414.87,2414.86,0.975]
["binance-futures","ETHUSDT",1728087254352,110.336,2414.87,2414.86,0.984]
["binance-futures","ETHUSDT",1728087254406,110.441,2414.87,2414.86,0.984]
["binance-futures","ETHUSDT",1728087254456,110.705,2414.87,2414.86,0.984]
["binance-futures","ETHUSDT",1728087254507,110.722,2414.87,2414.86,0.993]
["binance-futures","ETHUSDT",1728087254718,121.582,2414.87,2414.86,0.993]
["binance-futures","ETHUSDT",1728087254982,121.592,2414.87,2414.86,0.983]
["binance-futures","ETHUSDT",1728087255142,121.592,2414.87,2414.86,0.985]
["binance-futures","ETHUSDT",1728087255191,121.582,2414.87,2414.86,1.022]
["binance-futures","ETHUSDT",1728087255300,48.571,2414.86,2414.85,1.761]
["binance-futures","ETHUSDT",1728087255347,38.224,2414.86,2414.85,1.771]
["binance-futures","ETHUSDT",1728087255405,39.522,2414.86,2414.85,19.296]
["binance-futures","ETHUSDT",1728087255457,38.985,2414.86,2414.85,19.635]
["binance-futures","ETHUSDT",1728087255510,39.013,2414.86,2414.85,19.635]
["binance-futures","ETHUSDT",1728087255562,38.98,2414.86,2414.85,19.635]
["binance-futures","ETHUSDT",1728087255667,39.902,2414.86,2414.85,19.635]
["binance-futures","ETHUSDT",1728087255824,39.912,2414.86,2414.85,19.625]
["binance-futures","ETHUSDT",1728087255874,28.774,2414.86,2414.85,24.945]
["binance-futures","ETHUSDT",1728087256135,27.162,2414.86,2414.85,25.304]
["binance-futures","ETHUSDT",1728087256189,27.183,2414.86,2414.85,25.598]
["binance-futures","ETHUSDT",1728087260374,16.451,2414.86,2414.85,31.96]
["binance-futures","ETHUSDT",1728087338214,26.094,2415.48,2415.47,60.966]
["binance-futures","ETHUSDT",1728087355050,21.408,2414.94,2414.93,42.727]
["binance-futures","ETHUSDT",1728087390273,2.184,2414.69,2414.68,42.713]
["binance-futures","ETHUSDT",1728087449665,21.699,2416.2,2416.19,9.009]
["binance-futures","ETHUSDT",1728087509574,114.558,2415.77,2415.76,0.269]
["binance-futures","ETHUSDT",1728087547529,102.812,2414.41,2414.4,2.702]
["binance-futures","ETHUSDT",1728087564795,141.582,2414.27,2414.26,24.056]
["binance-futures","ETHUSDT",1728087599405,20.775,2413.6,2413.59,59.843]
["binance-futures","ETHUSDT",1728087661780,89.934,2413.03,2413.02,24.834]
["binance-futures","ETHUSDT",1728087722507,35.876,2412.17,2412.16,14.025]
["binance-futures","ETHUSDT",1728087763512,38.713,2412.05,2412.04,58.953]
["binance-futures","ETHUSDT",1728087781236,8.156,2412.05,2412.04,35.123]
["binance-futures","ETHUSDT",1728087840280,61.063,2411.98,2411.97,30.759]
["binance-futures","ETHUSDT",1728087876136,43.537,2411.98,2411.97,38.878]
["binance-futures","ETHUSDT",1728087931006,121.246,2414.58,2414.57,10.222]
["binance-futures","ETHUSDT",1728087967406,126.936,2413.12,2413.11,0.384]
["binance-futures","ETHUSDT",1728087986104,46.67,2412.73,2412.72,28.448]
["binance-futures","ETHUSDT",1728088038036,57.347,2413.25,2413.24,0.652]
["binance-futures","ETHUSDT",1728088089370,60.686,2413.81,2413.8,23.563]
["binance-futures","ETHUSDT",1728088153904,18.46,2413.79,2413.78,27.451]
["binance-futures","ETHUSDT",1728088190773,9.153,2414.2,2414.19,102.05]
["binance-futures","ETHUSDT",1728088249944,0.344,2415.38,2415.37,130.998]
["binance-futures","ETHUSDT",1728088264289,0.318,2416.93,2416.92,82.424]
["binance-futures","ETHUSDT",1728088298003,120.405,2417.03,2417.02,6.196]
["binance-futures","ETHUSDT",1728088361793,13.099,2416.64,2416.63,89.802]
["binance-futures","ETHUSDT",1728088382446,64.591,2416.86,2416.85,1.402]
["binance-futures","ETHUSDT",1728088464518,12.054,2416.98,2416.97,63.898]
["binance-futures","ETHUSDT",1728088483456,319.356,2417.13,2417.12,26.519]
["binance-futures","ETHUSDT",1728088518786,109.072,2416.51,2416.5,26.853]
["binance-futures","ETHUSDT",1728088578805,68.447,2417.64,2417.63,14.468]
["binance-futures","ETHUSDT",1728088637973,58.063,2415.88,2415.87,59.249]
["binance-futures","ETHUSDT",1728088675465,2.075,2415.81,2415.8,151.654]
["binance-futures","ETHUSDT",1728088692890,21.109,2416.42,2416.41,158.011]
["binance-futures","ETHUSDT",1728088754012,63.215,2417.62,2417.61,30.395]
["binance-futures","ETHUSDT",1728088792924,34.947,2416.74,2416.73,47.024]
["binance-futures","ETHUSDT",1728088855433,27.751,2418.26,2418.25,33.825]
["binance-futures","ETHUSDT",1728088886335,35.827,2419.79,2419.78,33.333]
["binance-futures","ETHUSDT",1728088903569,18.971,2419.49,2419.48,59.55]
["binance-futures","ETHUSDT",1728088959420,78.097,2420.58,2420.57,18.986]
["binance-futures","ETHUSDT",1728088995577,24.084,2420.44,2420.43,55.958]
["binance-futures","ETHUSDT",1728089054907,44.451,2420.76,2420.75,33.203]
["binance-futures","ETHUSDT",1728089093542,35.191,2419.92,2419.91,26.591]
["binance-futures","ETHUSDT",1728089108109,19.671,2419.19,2419.18,66.198]
["binance-futures","ETHUSDT",1728089163751,5.86,2419.16,2419.15,49.716]
["binance-futures","ETHUSDT",1728089202282,62.097,2419.66,2419.65,14.798]
["binance-futures","ETHUSDT",1728089253194,0.276,2420.16,2420.15,95.68]
["binance-futures","ETHUSDT",1728089280305,15.067,2419.68,2419.67,33.056]
["binance-futures","ETHUSDT",1728089317145,13.663,2420.0,2419.99,133.653]
["binance-futures","ETHUSDT",1728089381202,74.129,2418.71,2418.7,11.415]
["binance-futures","ETHUSDT",1728089419272,15.971,2419.33,2419.32,83.58]
["binance-futures","ETHUSDT",1728089478916,73.336,2419.59,2419.58,18.412]
["binance-futures","ETHUSDT",1728089497703,19.426,2419.41,2419.4,27.622]
["binance-futures","ETHUSDT",1728089581605,5.959,2419.76,2419.75,120.02]
["binance-futures","ETHUSDT",1728089600249,10.968,2419.9,2419.89,139.846]
["binance-futures","ETHUSDT",1728089639415,7.766,2420.15,2420.14,136.561]
["binance-futures","ETHUSDT",1728089708383,58.663,2419.9,2419.89,46.93]
["binance-futures","ETHUSDT",1728089725177,2.417,2419.84,2419.83,161.527]
["binance-futures","ETHUSDT",1728089804070,43.743,2421.65,2421.64,60.051]
["binance-futures","ETHUSDT",1728089818095,9.211,2421.85,2421.84,105.573]
["binance-futures","ETHUSDT",1728089877654,7.333,2420.83,2420.82,103.188]
["binance-futures","ETHUSDT",1728089913708,79.008,2421.93,2421.92,14.809]
["binance-futures","ETHUSDT",1728089970483,36.605,2423.18,2423.17,9.226]
["binance-futures","ETHUSDT",1728090003651,3.948,2424.01,2424.0,214.494]
["binance-futures","ETHUSDT",1728090018465,10.437,2424.0,2423.99,141.79]
["binance-futures","ETHUSDT",1728090063567,5.134,2423.98,2423.97,73.31]
["binance-futures","ETHUSDT",1728090107519,71.996,2423.99,2423.98,0.911]
["binance-futures","ETHUSDT",1728090164116,13.665,2422.48,2422.47,32.102]
["binance-futures","ETHUSDT",1728090178861,174.035,2421.68,2421.67,12.271]
["binance-futures","ETHUSDT",1728090211838,56.76,2421.06,2421.05,45.669]
["binance-futures","ETHUSDT",1728090269147,59.251,2421.24,2421.23,25.305]
["binance-futures","ETHUSDT",1728090304832,24.136,2421.45,2421.44,35.575]
["binance-futures","ETHUSDT",1728090365949,1.311,2422.29,2422.28,109.105]
["binance-futures","ETHUSDT",1728090384618,61.535,2422.37,2422.36,6.047]
["binance-futures","ETHUSDT",1728090425904,1.163,2422.14,2422.13,82.89]
["binance-futures","ETHUSDT",1728090488525,62.389,2423.31,2423.3,22.913]
["binance-futures","ETHUSDT",1728090524846,78.08,2421.45,2421.44,29.553]
["binance-futures","ETHUSDT",1728090590007,117.616,2422.5,2422.49,9.369]
["binance-futures","ETHUSDT",1728090606364,29.873,2422.69,2422.68,58.726]
["binance-futures","ETHUSDT",1728090681733,30.073,2425.45,2425.44,0.048]
["binance-futures","ETHUSDT",1728090696734,92.911,2425.04,2425.03,53.057]
["binance-futures","ETHUSDT",1728090748274,0.018,2427.27,2427.25,66.871]
["binance-futures","ETHUSDT",1728090779265,23.774,2425.95,2425.94,31.372]
["binance-futures","ETHUSDT",1728090795054,48.153,2425.0,2424.99,56.271]
["binance-futures","ETHUSDT",1728090872538,18.493,2423.27,2423.26,46.089]
["binance-futures","ETHUSDT",1728090888625,12.871,2423.05,2423.04,119.984]
["binance-futures","ETHUSDT",1728090948960,172.298,2422.47,2422.46,5.184]
["binance-futures","ETHUSDT",1728090984261,39.46,2421.36,2421.35,8.394]
["binance-futures","ETHUSDT",1728091039556,36.632,2419.26,2419.25,31.247]
["binance-futures","ETHUSDT",1728091056960,4.507,2418.88,2418.87,57.763]
["binance-futures","ETHUSDT",1728091095228,39.957,2419.18,2419.17,30.823]
["binance-futures","ETHUSDT",1728091154466,68.637,2417.26,2417.25,0.19]
["binance-futures","ETHUSDT",1728091190636,28.68,2416.51,2416.5,50.456]
["binance-futures","ETHUSDT",1728091236444,16.54,2416.93,2416.92,81.19]
["binance-futures","ETHUSDT",1728091262879,8.093,2416.55,2416.54,34.836]
["binance-futures","ETHUSDT",1728091297139,32.959,2416.54,2416.53,10.806]
["binance-futures","ETHUSDT",1728091351738,38.44,2417.25,2417.24,14.832]
["binance-futures","ETHUSDT",1728091389356,156.517,2417.43,2417.42,9.549]
["binance-futures","ETHUSDT",1728091452205,58.08,2417.0,2416.99,4.753]
["binance-futures","ETHUSDT",1728091469731,26.726,2417.13,2417.12,33.118]
["binance-futures","ETHUSDT",1728091505432,70.41,2418.16,2418.15,33.968]
["binance-futures","ETHUSDT",1728091567360,35.033,2416.6,2416.59,33.401]
["binance-futures","ETHUSDT",1728091628912,28.257,2415.19,2415.18,43.442]
["binance-futures","ETHUSDT",1728091665770,21.645,2415.04,2415.03,45.683]
["binance-futures","ETHUSDT",1728091680845,44.491,2415.16,2415.15,54.877]
["binance-futures","ETHUSDT",1728091760106,4.065,2415.72,2415.71,79.086]
["binance-futures","ETHUSDT",1728091779473,40.264,2414.94,2414.93,53.104]
["binance-futures","ETHUSDT",1728091834724,95.917,2415.3,2415.29,55.667]
["binance-futures","ETHUSDT",1728091871007,80.966,2416.09,2416.08,13.491]
["binance-futures","ETHUSDT",1728091887444,11.095,2416.68,2416.67,89.04]
["binance-futures","ETHUSDT",1728091963387,66.005,2416.66,2416.65,17.645]
["binance-futures","ETHUSDT",1728091980433,34.136,2415.8,2415.79,51.74]
["binance-futures","ETHUSDT",1728092031682,48.106,2414.26,2414.25,43.646]
["binance-futures","ETHUSDT",1728092074836,138.575,2414.26,2414.25,15.166]
["binance-futures","ETHUSDT",1728092135936,0.891,2414.47,2414.46,76.303]
["binance-futures","ETHUSDT",1728092153491,12.971,2414.48,2414.47,46.927]
["binance-futures","ETHUSDT",1728092190298,10.747,2414.97,2414.96,74.435]
["binance-futures","ETHUSDT",1728092254524,0.538,2415.26,2415.25,135.684]
["binance-futures","ETHUSDT",1728092293274,10.17,2415.54,2415.53,98.848]
["binance-futures","ETHUSDT",1728092348477,114.689,2416.88,2416.87,3.935]
["binance-futures","ETHUSDT",1728092364880,87.548,2417.27,2417.26,13.66]
["binance-futures","ETHUSDT",1728092400252,13.434,2417.27,2417.26,55.884]
["binance-futures","ETHUSDT",1728092468139,136.347,2416.05,2416.04,13.583]
["binance-futures","ETHUSDT",1728092525946,0.645,2417.3,2417.29,46.321]
["binance-futures","ETHUSDT",1728092563844,67.139,2417.3,2417.29,26.705]
["binance-futures","ETHUSDT",1728092581064,28.485,2417.2,2417.19,97.308]
["binance-futures","ETHUSDT",1728092617546,37.178,2417.69,2417.68,61.419]
["binance-futures","ETHUSDT",1728092682132,12.688,2417.2,2417.19,57.881]
["binance-futures","ETHUSDT",1728092746864,3.131,2417.86,2417.85,60.921]
["binance-futures","ETHUSDT",1728092782883,38.535,2419.03,2419.02,33.099]
["binance-futures","ETHUSDT",1728092799140,33.523,2419.21,2419.2,59.193]
["binance-futures","ETHUSDT",1728092838329,53.956,2418.31,2418.3,15.603]
["binance-futures","ETHUSDT",1728092896311,17.749,2418.68,2418.67,49.875]
["binance-futures","ETHUSDT",1728092960334,9.916,2417.84,2417.83,38.173]
["binance-futures","ETHUSDT",1728093000058,43.949,2418.22,2418.21,32.018]
["binance-futures","ETHUSDT",1728093017633,28.127,2418.74,2418.73,84.921]
["binance-futures","ETHUSDT",1728093079314,91.209,2417.73,2417.72,28.603]
["binance-futures","ETHUSDT",1728093115271,89.03,2416.82,2416.81,17.555]
["binance-futures","ETHUSDT",1728093179105,25.734,2416.36,2416.35,49.41]
["binance-futures","ETHUSDT",1728093219829,29.985,2416.14,2416.13,50.282]
["binance-futures","ETHUSDT",1728093275706,48.453,2415.82,2415.81,68.345]
["binance-futures","ETHUSDT",1728093301832,144.579,2416.37,2416.36,1.788]
["binance-futures","ETHUSDT",1728093340654,126.327,2415.07,2415.06,14.033]
["binance-futures","ETHUSDT",1728093405525,0.704,2416.38,2416.37,117.462]
["binance-futures","ETHUSDT",1728093443573,58.637,2416.63,2416.62,13.971]
["binance-futures","ETHUSDT",1728093510160,30.308,2416.68,2416.67,90.454]
["binance-futures","ETHUSDT",1728093527597,25.037,2416.68,2416.67,43.014]
["binance-futures","ETHUSDT",1728093565867,29.813,2417.69,2417.68,33.53]
["binance-futures","ETHUSDT",1728093628445,53.19,2417.83,2417.82,56.537]
["binance-futures","ETHUSDT",1728093693304,26.151,2417.23,2417.22,45.158]
["binance-futures","ETHUSDT",1728093736419,77.294,2417.51,2417.5,99.314]
["binance-futures","ETHUSDT",1728093749217,54.741,2417.86,2417.85,27.188]
["binance-futures","ETHUSDT",1728093784549,93.111,2415.67,2415.66,8.758]
["binance-futures","ETHUSDT",1728093838752,25.289,2414.9,2414.89,121.32]
["binance-futures","ETHUSDT",1728093901523,38.17,2416.3,2416.29,73.712]
["binance-futures","ETHUSDT",1728093942473,23.725,2415.76,2415.75,41.307]
["binance-futures","ETHUSDT",1728093962214,105.473,2414.9,2414.89,21.893]
["binance-futures","ETHUSDT",1728094028836,46.768,2414.96,2414.95,21.629]
["binance-futures","ETHUSDT",1728094067202,51.899,2415.22,2415.21,37.109]
["binance-futures","ETHUSDT",1728094126203,51.956,2415.01,2415.0,26.198]
["binance-futures","ETHUSDT",1728094167918,66.542,2414.77,2414.76,18.823]
["binance-futures","ETHUSDT",1728094184681,20.838,2414.34,2414.33,48.551]
["binance-futures","ETHUSDT",1728094243128,14.346,2413.65,2413.64,105.02]
["binance-futures","ETHUSDT",1728094279666,126.751,2413.29,2413.28,14.498]
["binance-futures","ETHUSDT",1728094335935,26.473,2413.29,2413.28,59.15]
["binance-futures","ETHUSDT",1728094368277,46.845,2415.0,2414.99,88.218]
["binance-futures","ETHUSDT",1728094426788,108.023,2414.51,2414.5,19.95]
["binance-futures","ETHUSDT",1728094443486,5.772,2413.48,2413.47,49.465]
["binance-futures","ETHUSDT",1728094483479,10.106,2413.97,2413.96,46.324]
["binance-futures","ETHUSDT",1728094553478,213.936,2414.44,2414.43,9.6]
["binance-futures","ETHUSDT",1728094564283,221.808,2413.7,2413.69,7.793]
["binance-futures","ETHUSDT",1728094650029,28.62,2414.94,2414.93,84.141]
["binance-futures","ETHUSDT",1728094666955,90.536,2415.09,2415.08,8.764]
["binance-futures","ETHUSDT",1728094706952,88.953,2415.5,2415.49,50.899]
["binance-futures","ETHUSDT",1728094765179,85.554,2416.97,2416.96,12.987]
["binance-futures","ETHUSDT",1728094824910,35.347,2416.69,2416.68,81.501]
["binance-futures","ETHUSDT",1728094862416,67.761,2416.13,2416.12,7.533]
["binance-futures","ETHUSDT",1728094879332,177.497,2415.89,2415.88,2.497]
["binance-futures","ETHUSDT",1728094937506,89.783,2414.76,2414.75,47.212]
["binance-futures","ETHUSDT",1728094980217,37.911,2414.94,2414.93,121.245]
["binance-futures","ETHUSDT",1728095045736,68.796,2414.7,2414.69,84.934]
["binance-futures","ETHUSDT",1728095085808,133.34,2414.93,2414.92,28.689]
["binance-futures","ETHUSDT",1728095103730,130.114,2414.93,2414.92,29.725]
["binance-futures","ETHUSDT",1728095167681,76.057,2414.89,2414.88,4.033]
["binance-futures","ETHUSDT",1728095205765,60.08,2415.01,2415.0,12.11]
["binance-futures","ETHUSDT",1728095269379,33.957,2415.39,2415.38,98.159]
["binance-futures","ETHUSDT",1728095308284,12.495,2414.6,2414.59,70.882]
["binance-futures","ETHUSDT",1728095369749,38.283,2414.28,2414.27,7.104]
["binance-futures","ETHUSDT",1728095395497,8.609,2414.08,2414.07,51.528]
["binance-futures","ETHUSDT",1728095435791,55.204,2414.29,2414.28,13.603]
["binance-futures","ETHUSDT",1728095493264,9.48,2415.47,2415.46,57.97]
["binance-futures","ETHUSDT",1728095512072,45.011,2415.47,2415.46,5.755]
["binance-futures","ETHUSDT",1728095555505,27.235,2415.3,2415.29,77.473]
["binance-futures","ETHUSDT",1728095616072,30.135,2414.73,2414.72,39.05]
["binance-futures","ETHUSDT",1728095656535,27.867,2414.71,2414.7,33.52]
["binance-futures","ETHUSDT",1728095724227,37.634,2414.01,2414.0,64.869]
["binance-futures","ETHUSDT",1728095743441,46.396,2413.67,2413.66,46.846]
["binance-futures","ETHUSDT",1728095789093,44.028,2413.71,2413.7,54.319]
["binance-futures","ETHUSDT",1728095843396,17.594,2413.03,2413.02,37.644]
["binance-futures","ETHUSDT",1728095884549,104.516,2413.1,2413.09,136.309]
["binance-futures","ETHUSDT",1728095951277,138.299,2413.85,2413.84,5.215]
["binance-futures","ETHUSDT",1728095971112,136.778,2413.51,2413.5,8.992]
["binance-futures","ETHUSDT",1728096059687,44.788,2412.93,2412.92,55.054]
["binance-futures","ETHUSDT",1728096079727,104.68,2412.93,2412.92,4.21]
["binance-futures","ETHUSDT",1728096146259,54.342,2412.01,2412.0,48.059]
["binance-futures","ETHUSDT",1728096185399,35.724,2411.36,2411.35,53.404]
["binance-futures","ETHUSDT",1728096243404,36.749,2411.54,2411.53,21.206]
["binance-futures","ETHUSDT",1728096286548,49.867,2410.4,2410.39,12.971]
["binance-futures","ETHUSDT",1728096301455,38.193,2410.76,2410.75,51.875]
["binance-futures","ETHUSDT",1728096358515,33.583,2410.86,2410.85,82.395]
["binance-futures","ETHUSDT",1728096392579,2.341,2409.45,2409.44,60.833]
["binance-futures","ETHUSDT",1728096449400,6.227,2408.71,2408.68,1.17]
["binance-futures","ETHUSDT",1728096463953,39.174,2408.92,2408.91,59.432]
["binance-futures","ETHUSDT",1728096494863,8.392,2408.66,2408.65,149.126]
["binance-futures","ETHUSDT",1728096548229,63.54,2409.42,2409.41,116.318]
["binance-futures","ETHUSDT",1728096575273,67.342,2409.72,2409.71,1.489]
["binance-futures","ETHUSDT",1728096629245,2.992,2405.27,2405.26,60.963]
["binance-futures","ETHUSDT",1728096642778,0.387,2404.62,2404.61,85.042]
["binance-futures","ETHUSDT",1728096670862,28.696,2405.47,2405.46,42.873]
["binance-futures","ETHUSDT",1728096719371,22.442,2406.18,2406.17,52.56]
["binance-futures","ETHUSDT",1728096749922,49.445,2404.47,2404.46,335.184]
["binance-futures","ETHUSDT",1728096799764,24.753,2404.1,2404.09,56.403]
["binance-futures","ETHUSDT",1728096814465,18.618,2403.93,2403.92,98.857]
["binance-futures","ETHUSDT",1728096877581,25.288,2402.0,2401.99,44.707]
["binance-futures","ETHUSDT",1728096891017,64.801,2402.5,2402.49,26.335]
["binance-futures","ETHUSDT",1728096937774,60.087,2401.19,2401.17,44.524]
["binance-futures","ETHUSDT",1728096968140,54.691,2402.53,2402.52,83.424]
["binance-futures","ETHUSDT",1728096982455,107.508,2401.63,2401.62,172.684]
["binance-futures","ETHUSDT",1728097049457,5.145,2400.66,2400.65,74.385]
["binance-futures","ETHUSDT",1728097064039,6.732,2401.68,2401.67,117.721]
["binance-futures","ETHUSDT",1728097113543,38.299,2401.0,2400.99,51.655]
["binance-futures","ETHUSDT",1728097144615,36.437,2400.64,2400.63,14.955]
["binance-futures","ETHUSDT",1728097196136,45.839,2400.84,2400.83,60.817]
["binance-futures","ETHUSDT",1728097209733,17.075,2400.42,2400.41,76.784]
["binance-futures","ETHUSDT",1728097235613,63.807,2400.04,2400.03,57.268]
["binance-futures","ETHUSDT",1728097284762,15.28,2394.88,2394.87,42.18]
["binance-futures","ETHUSDT",1728097311327,15.708,2393.28,2393.27,54.09]
["binance-futures","ETHUSDT",1728097356834,47.514,2392.35,2392.34,50.371]
["binance-futures","ETHUSDT",1728097369566,32.76,2390.09,2390.08,44.572]
["binance-futures","ETHUSDT",1728097396519,1.371,2390.93,2390.92,70.281]
["binance-futures","ETHUSDT",1728097441080,21.292,2396.87,2396.86,24.455]
["binance-futures","ETHUSDT",1728097469499,26.438,2396.77,2396.76,22.172]
["binance-futures","ETHUSDT",1728097517134,161.482,2397.47,2397.46,5.077]
["binance-futures","ETHUSDT",1728097530896,4.308,2396.65,2396.64,52.633]
["binance-futures","ETHUSDT",1728097568380,18.808,2397.07,2397.06,32.962]
["binance-futures","ETHUSDT",1728097613380,1.115,2396.75,2396.74,116.614]
["binance-futures","ETHUSDT",1728097663729,3.871,2395.3,2395.29,79.561]
["binance-futures","ETHUSDT",1728097694393,37.441,2395.21,2395.2,28.369]
["binance-futures","ETHUSDT",1728097710206,2.567,2394.51,2394.5,137.523]
["binance-futures","ETHUSDT",1728097781250,27.285,2395.0,2394.99,172.174]
["binance-futures","ETHUSDT",1728097797715,219.748,2395.0,2394.99,27.858]
["binance-futures","ETHUSDT",1728097849952,123.281,2397.56,2397.55,6.198]
["binance-futures","ETHUSDT",1728097884105,6.58,2397.24,2397.23,79.299]
["binance-futures","ETHUSDT",1728097899490,115.533,2396.22,2396.21,15.763]
["binance-futures","ETHUSDT",1728097976110,0.492,2396.99,2396.98,72.048]
["binance-futures","ETHUSDT",1728097992042,15.534,2396.94,2396.93,92.132]
["binance-futures","ETHUSDT",1728098049203,62.058,2396.26,2396.25,75.026]
["binance-futures","ETHUSDT",1728098083137,15.778,2397.6,2397.59,188.681]
["binance-futures","ETHUSDT",1728098138746,115.838,2396.01,2396.0,3.33]
["binance-futures","ETHUSDT",1728098156085,64.241,2395.62,2395.61,26.944]
["binance-futures","ETHUSDT",1728098193545,44.684,2396.19,2396.18,57.439]
["binance-futures","ETHUSDT",1728098247918,33.777,2396.83,2396.82,36.051]
["binance-futures","ETHUSDT",1728098278222,1.446,2398.16,2398.15,136.065]
["binance-futures","ETHUSDT",1728098332304,115.942,2399.21,2399.2,52.921]
["binance-futures","ETHUSDT",1728098349553,112.989,2398.65,2398.64,72.108]
["binance-futures","ETHUSDT",1728098385007,19.495,2398.8,2398.79,42.346]
["binance-futures","ETHUSDT",1728098442067,43.979,2398.44,2398.43,45.387]
["binance-futures","ETHUSDT",1728098494611,11.291,2396.68,2396.67,50.203]
["binance-futures","ETHUSDT",1728098526119,130.079,2396.0,2395.99,1.952]
["binance-futures","ETHUSDT",1728098541164,38.923,2396.54,2396.53,76.054]
["binance-futures","ETHUSDT",1728098575515,48.407,2397.56,2397.55,1.892]
["binance-futures","ETHUSDT",1728098638464,24.595,2396.81,2396.8,98.168]
["binance-futures","ETHUSDT",1728098696896,28.268,2398.09,2398.08,21.411]
["binance-futures","ETHUSDT",1728098734027,32.996,2397.61,2397.6,10.041]
["binance-futures","ETHUSDT",1728098751377,25.195,2396.89,2396.88,23.848]
["binance-futures","ETHUSDT",1728098825713,41.505,2397.12,2397.11,7.802]
["binance-futures","ETHUSDT",1728098842961,23.323,2397.22,2397.21,107.261]
["binance-futures","ETHUSDT",1728098899246,44.292,2398.42,2398.41,56.969]
["binance-futures","ETHUSDT",1728098933113,0.377,2399.29,2399.28,66.585]
["binance-futures","ETHUSDT",1728098948349,71.565,2399.3,2399.29,34.349]
["binance-futures","ETHUSDT",1728099005831,8.017,2399.38,2399.37,69.373]
["binance-futures","ETHUSDT",1728099040467,6.031,2399.77,2399.76,77.542]
["binance-futures","ETHUSDT",1728099094337,81.088,2399.02,2399.01,0.111]
["binance-futures","ETHUSDT",1728099129371,117.261,2399.52,2399.51,2.456]
["binance-futures","ETHUSDT",1728099190770,80.575,2398.01,2398.0,1048.585]
["binance-futures","ETHUSDT",1728099206765,45.224,2397.9,2397.89,7.397]
["binance-futures","ETHUSDT",1728099244753,81.915,2397.51,2397.5,30.764]
["binance-futures","ETHUSDT",1728099302550,41.499,2396.93,2396.92,11.976]
["binance-futures","ETHUSDT",1728099340480,86.807,2396.49,2396.48,142.826]
["binance-futures","ETHUSDT",1728099395024,28.58,2396.24,2396.23,110.24]
["binance-futures","ETHUSDT",1728099409469,48.013,2396.24,2396.23,272.747]
["binance-futures","ETHUSDT",1728099455668,87.098,2396.82,2396.81,44.611]
["binance-futures","ETHUSDT",1728099501526,180.959,2397.72,2397.71,7.414]
["binance-futures","ETHUSDT",1728099565297,11.376,2396.69,2396.68,62.168]
["binance-futures","ETHUSDT",1728099606065,70.897,2397.42,2397.41,1.222]
["binance-futures","ETHUSDT",1728099623106,20.35,2397.83,2397.82,46.261]
["binance-futures","ETHUSDT",1728099657292,22.704,2399.05,2399.04,76.628]
["binance-futures","ETHUSDT",1728099717643,30.233,2399.14,2399.13,60.301]
["binance-futures","ETHUSDT",1728099774022,21.753,2399.67,2399.66,32.75]
["binance-futures","ETHUSDT",1728099811815,62.879,2399.44,2399.43,6.792]
["binance-futures","ETHUSDT",1728099829204,36.781,2399.4,2399.39,42.177]
["binance-futures","ETHUSDT",1728099892509,34.725,2399.82,2399.81,15.962]
["binance-futures","ETHUSDT",1728099930416,32.869,2399.28,2399.27,14.96]
["binance-futures","ETHUSDT",1728099995077,34.076,2399.26,2399.25,20.478]
["binance-futures","ETHUSDT",1728100033206,2.774,2398.17,2398.16,89.033]
["binance-futures","ETHUSDT",1728100049778,4.904,2398.54,2398.53,51.568]
["binance-futures","ETHUSDT",1728100108764,12.591,2399.21,2399.2,124.208]
["binance-futures","ETHUSDT",1728100150463,79.632,2399.29,2399.28,45.196]
["binance-futures","ETHUSDT",1728100215845,13.517,2399.01,2399.0,61.851]
["binance-futures","ETHUSDT",1728100248267,82.15,2399.59,2399.58,28.976]
["binance-futures","ETHUSDT",1728100305273,73.054,2401.98,2401.97,26.564]
["binance-futures","ETHUSDT",1728100321510,30.943,2401.65,2401.64,28.531]
["binance-futures","ETHUSDT",1728100356505,81.767,2402.46,2402.45,27.11]
["binance-futures","ETHUSDT",1728100416538,0.597,2402.31,2402.3,79.381]
["binance-futures","ETHUSDT",1728100433160,28.431,2402.45,2402.44,42.029]
["binance-futures","ETHUSDT",1728100510490,164.828,2402.01,2402.0,51.196]
["binance-futures","ETHUSDT",1728100527097,89.838,2401.12,2401.11,3.981]
["binance-futures","ETHUSDT",1728100566540,52.151,2401.72,2401.71,49.65]
["binance-futures","ETHUSDT",1728100629170,37.912,2401.24,2401.23,55.901]
["binance-futures","ETHUSDT",1728100650352,3.726,2401.16,2401.15,106.6]
["binance-futures","ETHUSDT",1728100723976,48.901,2398.34,2398.33,43.727]
["binance-futures","ETHUSDT",1728100740568,36.382,2397.66,2397.65,107.285]
["binance-futures","ETHUSDT",1728100803336,48.957,2398.85,2398.84,12.044]
["binance-futures","ETHUSDT",1728100839719,63.433,2399.53,2399.52,56.402]
["binance-futures","ETHUSDT",1728100899285,3.79,2400.12,2400.11,138.518]
["binance-futures","ETHUSDT",1728100938320,11.117,2400.64,2400.63,117.625]
["binance-futures","ETHUSDT",1728100954631,47.424,2401.0,2400.99,65.737]
["binance-futures","ETHUSDT",1728101013877,44.455,2401.71,2401.7,68.615]
["binance-futures","ETHUSDT",1728101055165,110.821,2400.01,2400.0,21.879]
["binance-futures","ETHUSDT",1728101113095,57.802,2397.49,2397.48,27.282]
["binance-futures","ETHUSDT",1728101150448,2.548,2398.28,2398.27,134.21]
["binance-futures","ETHUSDT",1728101167329,30.714,2397.89,2397.88,64.4]
["binance-futures","ETHUSDT",1728101232407,72.672,2398.31,2398.3,11.762]
["binance-futures","ETHUSDT",1728101268130,9.214,2397.54,2397.53,44.504]
["binance-futures","ETHUSDT",1728101329138,73.486,2397.14,2397.13,80.198]
["binance-futures","ETHUSDT",1728101344247,11.855,2398.28,2398.27,155.692]
["binance-futures","ETHUSDT",1728101383167,52.582,2397.53,2397.52,40.838]
["binance-futures","ETHUSDT",1728101445319,100.921,2397.88,2397.87,51.484]
["binance-futures","ETHUSDT",1728101495831,7.428,2397.61,2397.6,58.762]
["binance-futures","ETHUSDT",1728101544875,48.646,2397.24,2397.23,11.527]
["binance-futures","ETHUSDT",1728101563009,101.432,2397.14,2397.13,175.265]
["binance-futures","ETHUSDT",1728101648088,10.454,2397.01,2397.0,135.74]
["binance-futures","ETHUSDT",1728101667160,102.635,2397.15,2397.14,41.811]
["binance-futures","ETHUSDT",1728101706199,63.028,2396.81,2396.8,115.997]
["binance-futures","ETHUSDT",1728101765606,0.526,2397.52,2397.51,147.526]
["binance-futures","ETHUSDT",1728101782243,42.5,2397.91,2397.9,39.217]
["binance-futures","ETHUSDT",1728101862188,21.28,2396.81,2396.8,91.25]
["binance-futures","ETHUSDT",1728101882796,75.531,2396.57,2396.56,57.024]
["binance-futures","ETHUSDT",1728101944804,49.817,2396.53,2396.52,34.603]
["binance-futures","ETHUSDT",1728101985321,13.86,2396.76,2396.75,49.608]
["binance-futures","ETHUSDT",1728102043035,47.161,2399.62,2399.61,75.122]
["binance-futures","ETHUSDT",1728102077741,49.704,2400.55,2400.54,9.353]
["binance-futures","ETHUSDT",1728102094451,20.092,2400.47,2400.46,107.716]
["binance-futures","ETHUSDT",1728102158076,74.963,2401.45,2401.44,16.575]
["binance-futures","ETHUSDT",1728102193145,13.827,2402.0,2401.99,115.46]
["binance-futures","ETHUSDT",1728102251451,111.645,2402.2,2402.19,97.515]
["binance-futures","ETHUSDT",1728102260130,73.143,2401.95,2401.94,16.336]
["binance-futures","ETHUSDT",1728102306506,5.739,2402.47,2402.46,59.362]
["binance-futures","ETHUSDT",1728102368112,29.981,2402.95,2402.94,21.885]
["binance-futures","ETHUSDT",1728102402922,19.352,2403.71,2403.7,38.011]
["binance-futures","ETHUSDT",1728102463909,28.325,2403.69,2403.68,51.407]
["binance-futures","ETHUSDT",1728102482470,61.842,2403.75,2403.74,19.796]
["binance-futures","ETHUSDT",1728102518281,72.896,2403.86,2403.85,48.236]
["binance-futures","ETHUSDT",1728102580606,48.467,2403.6,2403.59,3.338]
["binance-futures","ETHUSDT",1728102614535,139.174,2402.96,2402.95,13.61]
["binance-futures","ETHUSDT",1728102674438,47.552,2403.07,2403.06,24.787]
["binance-futures","ETHUSDT",1728102699066,193.1,2402.39,2402.38,6.631]
["binance-futures","ETHUSDT",1728102779090,133.158,2403.1,2403.09,0.832]
["binance-futures","ETHUSDT",1728102795191,25.793,2403.7,2403.69,39.41]
["binance-futures","ETHUSDT",1728102859419,81.85,2404.31,2404.3,46.543]
["binance-futures","ETHUSDT",1728102894418,71.031,2404.14,2404.13,8.173]
["binance-futures","ETHUSDT",1728102909553,10.933,2403.52,2403.51,60.715]
["binance-futures","ETHUSDT",1728102989183,52.497,2404.76,2404.75,16.495]
["binance-futures","ETHUSDT",1728103003902,82.79,2405.28,2405.27,31.693]
["binance-futures","ETHUSDT",1728103057167,63.519,2406.53,2406.52,17.194]
["binance-futures","ETHUSDT",1728103091763,42.06,2406.55,2406.54,22.887]
["binance-futures","ETHUSDT",1728103143408,4.847,2406.19,2406.18,65.088]
["binance-futures","ETHUSDT",1728103177406,68.354,2406.01,2406.0,22.83]
["binance-futures","ETHUSDT",1728103195362,1.125,2406.03,2406.02,47.579]
["binance-futures","ETHUSDT",1728103252464,123.429,2405.12,2405.11,2.949]
["binance-futures","ETHUSDT",1728103286624,38.885,2406.01,2406.0,70.011]
["binance-futures","ETHUSDT",1728103347361,115.911,2407.38,2407.37,1.57]
["binance-futures","ETHUSDT",1728103364948,53.793,2406.97,2406.96,94.534]
["binance-futures","ETHUSDT",1728103398459,42.182,2407.77,2407.76,44.276]
["binance-futures","ETHUSDT",1728103448460,177.29,2407.92,2407.91,36.534]
["binance-futures","ETHUSDT",1728103493458,198.95,2408.07,2408.06,45.77]
["binance-futures","ETHUSDT",1728103550469,42.242,2407.82,2407.81,50.818]
["binance-futures","ETHUSDT",1728103566329,64.272,2407.82,2407.81,23.388]
["binance-futures","ETHUSDT",1728103601130,129.24,2407.01,2407.0,3450.85]
["binance-futures","ETHUSDT",1728103660106,118.725,2407.58,2407.57,0.943]
["binance-futures","ETHUSDT",1728103717280,27.838,2405.59,2405.58,167.697]
["binance-futures","ETHUSDT",1728103754370,4.551,2405.88,2405.87,207.714]
["binance-futures","ETHUSDT",1728103771516,157.114,2406.39,2406.38,31.893]
["binance-futures","ETHUSDT",1728103856255,37.54,2404.21,2404.2,82.477]
["binance-futures","ETHUSDT",1728103875695,195.044,2404.13,2404.12,56.85]
["binance-futures","ETHUSDT",1728103933053,131.773,2403.72,2403.71,62.85]
["binance-futures","ETHUSDT",1728103969391,150.099,2404.43,2404.42,6.446]
["binance-futures","ETHUSDT",1728103985751,98.846,2404.89,2404.88,70.031]
["binance-futures","ETHUSDT",1728104067411,9.091,2404.7,2404.69,63.181]
["binance-futures","ETHUSDT",1728104085772,46.447,2404.7,2404.69,44.71]
["binance-futures","ETHUSDT",1728104143838,18.861,2404.01,2404.0,87.142]
["binance-futures","ETHUSDT",1728104173323,53.259,2403.32,2403.31,134.872]
["binance-futures","ETHUSDT",1728104224202,8.72,2403.93,2403.92,69.909]
["binance-futures","ETHUSDT",1728104234555,88.844,2403.93,2403.92,19.046]
["binance-futures","ETHUSDT",1728104275815,66.033,2404.45,2404.44,51.621]
["binance-futures","ETHUSDT",1728104336448,89.731,2404.45,2404.44,28.247]
["binance-futures","ETHUSDT",1728104375418,0.286,2404.55,2404.54,145.102]
["binance-futures","ETHUSDT",1728104428140,16.645,2405.01,2405.0,114.902]
["binance-futures","ETHUSDT",1728104444806,67.503,2404.83,2404.82,12.323]
["binance-futures","ETHUSDT",1728104475244,81.186,2403.97,2403.96,39.383]
["binance-futures","ETHUSDT",1728104529173,127.138,2405.23,2405.22,49.005]
["binance-futures","ETHUSDT",1728104583830,43.465,2405.41,2405.4,24.234]
["binance-futures","ETHUSDT",1728104617216,9.206,2406.3,2406.29,148.32]
["binance-futures","ETHUSDT",1728104640726,70.547,2406.48,2406.47,8.203]
["binance-futures","ETHUSDT",1728104669164,19.979,2405.98,2405.97,118.396]
["binance-futures","ETHUSDT",1728104722188,43.097,2405.75,2405.74,18.845]
["binance-futures","ETHUSDT",1728104785257,110.445,2406.24,2406.23,165.929]
["binance-futures","ETHUSDT",1728104822928,22.463,2405.41,2405.4,66.335]
["binance-futures","ETHUSDT",1728104840458,52.921,2405.96,2405.95,64.412]
["binance-futures","ETHUSDT",1728104918272,104.781,2406.7,2406.69,1.065]
["binance-futures","ETHUSDT",1728104936272,24.096,2406.58,2406.57,61.79]
["binance-futures","ETHUSDT",1728104990430,65.107,2409.33,2409.32,594.02]
["binance-futures","ETHUSDT",1728105026617,2.587,2410.24,2410.23,133.103]
["binance-futures","ETHUSDT",1728105037961,80.931,2410.8,2410.79,78.372]
["binance-futures","ETHUSDT",1728105089298,79.546,2412.57,2412.56,3.86]
["binance-futures","ETHUSDT",1728105120806,116.7,2412.61,2412.6,4.557]
["binance-futures","ETHUSDT",1728105169782,94.133,2413.67,2413.66,4.108]
["binance-futures","ETHUSDT",1728105201481,32.005,2411.26,2411.25,60.932]
["binance-futures","ETHUSDT",1728105259532,42.685,2410.71,2410.7,126.423]
["binance-futures","ETHUSDT",1728105278601,52.459,2411.0,2410.99,63.01]
["binance-futures","ETHUSDT",1728105315611,109.782,2410.41,2410.4,78.765]
["binance-futures","ETHUSDT",1728105368164,4.169,2410.83,2410.82,133.298]
["binance-futures","ETHUSDT",1728105407659,97.381,2411.75,2411.74,45.61]
["binance-futures","ETHUSDT",1728105463527,57.114,2410.91,2410.9,23.244]
["binance-futures","ETHUSDT",1728105478951,13.628,2410.91,2410.9,95.595]
["binance-futures","ETHUSDT",1728105513927,59.722,2411.45,2411.44,119.732]
["binance-futures","ETHUSDT",1728105574139,99.039,2411.6,2411.59,0.898]
["binance-futures","ETHUSDT",1728105628524,1.558,2413.09,2413.08,58.478]
["binance-futures","ETHUSDT",1728105664373,28.771,2412.63,2412.62,49.066]
["binance-futures","ETHUSDT",1728105678476,91.007,2412.56,2412.55,23.292]
["binance-futures","ETHUSDT",1728105713707,80.693,2411.77,2411.76,1.404]
["binance-futures","ETHUSDT",1728105778677,169.89,2410.92,2410.91,10.718]
["binance-futures","ETHUSDT",1728105838069,72.221,2410.91,2410.9,49.905]
["binance-futures","ETHUSDT",1728105875778,70.072,2410.39,2410.38,53.475]
["binance-futures","ETHUSDT",1728105894206,32.798,2410.36,2410.35,54.698]
["binance-futures","ETHUSDT",1728105958359,145.911,2410.88,2410.87,53.375]
["binance-futures","ETHUSDT",1728105995853,62.59,2411.75,2411.74,103.917]
["binance-futures","ETHUSDT",1728106058414,125.002,2411.43,2411.42,16.883]
["binance-futures","ETHUSDT",1728106098823,145.899,2411.17,2411.16,10.26]
["binance-futures","ETHUSDT",1728106116014,60.935,2411.01,2411.0,103.578]
["binance-futures","ETHUSDT",1728106170570,16.4,2411.41,2411.4,56.85]
["binance-futures","ETHUSDT",1728106214190,7.319,2411.99,2411.98,75.641]
["binance-futures","ETHUSDT",1728106274604,85.976,2412.34,2412.33,65.7]
["binance-futures","ETHUSDT",1728106307305,66.464,2411.62,2411.61,52.134]
["binance-futures","ETHUSDT",1728106371439,58.149,2412.04,2412.03,13.527]
["binance-futures","ETHUSDT",1728106390302,55.963,2413.0,2412.99,145.734]
["binance-futures","ETHUSDT",1728106428592,51.144,2413.24,2413.23,49.043]
["binance-futures","ETHUSDT",1728106489217,54.991,2413.76,2413.75,90.946]
["binance-futures","ETHUSDT",1728106506183,95.113,2413.3,2413.29,44.503]
["binance-futures","ETHUSDT",1728106584063,114.447,2414.45,2414.44,38.747]
["binance-futures","ETHUSDT",1728106607912,4.897,2414.18,2414.17,56.72]
["binance-futures","ETHUSDT",1728106634644,70.188,2413.6,2413.59,40.901]
["binance-futures","ETHUSDT",1728106690860,19.832,2411.91,2411.9,37.083]
["binance-futures","ETHUSDT",1728106753583,35.275,2412.32,2412.31,38.702]
["binance-futures","ETHUSDT",1728106791504,73.313,2412.4,2412.39,11.727]
["binance-futures","ETHUSDT",1728106808971,105.978,2412.43,2412.42,3.259]
["binance-futures","ETHUSDT",1728106868530,45.133,2412.09,2412.08,35.753]
["binance-futures","ETHUSDT",1728106905758,185.416,2412.43,2412.42,25.027]
["binance-futures","ETHUSDT",1728106971154,42.413,2412.61,2412.6,24.284]
["binance-futures","ETHUSDT",1728107012085,39.596,2414.14,2414.13,34.719]
["binance-futures","ETHUSDT",1728107024494,35.142,2414.49,2414.48,47.891]
["binance-futures","ETHUSDT",1728107086163,119.015,2414.15,2414.14,10.425]
["binance-futures","ETHUSDT",1728107124577,2.595,2414.8,2414.79,49.942]
["binance-futures","ETHUSDT",1728107179379,10.358,2415.16,2415.15,89.852]
["binance-futures","ETHUSDT",1728107214884,42.661,2415.65,2415.64,90.379]
["binance-futures","ETHUSDT",1728107231550,42.798,2415.59,2415.58,533.614]
["binance-futures","ETHUSDT",1728107288509,33.473,2414.84,2414.83,52.044]
["binance-futures","ETHUSDT",1728107325137,177.203,2415.91,2415.9,7.321]
["binance-futures","ETHUSDT",1728107381007,42.971,2415.49,2415.48,46.824]
["binance-futures","ETHUSDT",1728107401655,78.58,2416.26,2416.25,12.897]
["binance-futures","ETHUSDT",1728107437972,1.971,2416.52,2416.51,59.543]
["binance-futures","ETHUSDT",1728107497617,2.615,2415.61,2415.6,65.967]
["binance-futures","ETHUSDT",1728107537252,78.966,2415.62,2415.61,34.942]
["binance-futures","ETHUSDT",1728107598405,19.625,2415.85,2415.84,96.321]
["binance-futures","ETHUSDT",1728107615351,12.652,2415.84,2415.83,152.25]
["binance-futures","ETHUSDT",1728107695691,71.952,2416.51,2416.5,30.294]
["binance-futures","ETHUSDT",1728107712281,5.363,2416.25,2416.24,67.605]
["binance-futures","ETHUSDT",1728107749472,45.274,2415.81,2415.8,50.05]
["binance-futures","ETHUSDT",1728107822113,73.334,2416.1,2416.09,1.996]
["binance-futures","ETHUSDT",1728107831087,36.843,2415.96,2415.95,53.808]
["binance-futures","ETHUSDT",1728107910617,136.058,2416.69,2416.68,28.5]
["binance-futures","ETHUSDT",1728107928406,89.209,2416.79,2416.78,1.416]
["binance-futures","ETHUSDT",1728107992317,49.882,2416.79,2416.78,47.66]
["binance-futures","ETHUSDT",1728108027368,203.882,2416.22,2416.21,28.665]
["binance-futures","ETHUSDT",1728108085075,168.504,2415.4,2415.39,35.298]
["binance-futures","ETHUSDT",1728108121463,78.884,2414.78,2414.77,77.635]
["binance-futures","ETHUSDT",1728108137752,64.626,2414.89,2414.88,9.537]
["binance-futures","ETHUSDT",1728108195130,9.803,2415.14,2415.13,120.485]
["binance-futures","ETHUSDT",1728108237607,122.106,2415.05,2415.04,16.073]
["binance-futures","ETHUSDT",1728108296450,69.435,2413.96,2413.95,121.187]
["binance-futures","ETHUSDT",1728108313423,63.936,2413.28,2413.27,65.025]
["binance-futures","ETHUSDT",1728108347510,28.329,2412.92,2412.91,111.155]
["binance-futures","ETHUSDT",1728108407441,20.205,2413.45,2413.44,94.811]
["binance-futures","ETHUSDT",1728108442432,54.085,2414.37,2414.36,64.273]
["binance-futures","ETHUSDT",1728108500590,52.282,2413.2,2413.19,101.717]
["binance-futures","ETHUSDT",1728108517212,71.764,2413.67,2413.66,25.154]
["binance-futures","ETHUSDT",1728108559180,229.353,2413.67,2413.66,1071.195]
["binance-futures","ETHUSDT",1728108631246,51.195,2414.56,2414.55,608.296]
["binance-futures","ETHUSDT",1728108661893,67.144,2414.3,2414.29,101.993]
["binance-futures","ETHUSDT",1728108731472,12.188,2413.7,2413.69,123.864]
["binance-futures","ETHUSDT",1728108749081,123.454,2413.8,2413.79,7.849]
["binance-futures","ETHUSDT",1728108826510,102.615,2413.0,2412.99,50.732]
["binance-futures","ETHUSDT",1728108843243,140.778,2412.39,2412.38,34.731]
["binance-futures","ETHUSDT",1728108903453,44.645,2413.23,2413.22,73.338]
["binance-futures","ETHUSDT",1728108941197,46.965,2414.3,2414.29,190.43]
["binance-futures","ETHUSDT",1728108958464,61.833,2414.34,2414.33,47.55]
["binance-futures","ETHUSDT",1728109007730,12.161,2414.71,2414.7,106.769]
["binance-futures","ETHUSDT",1728109071117,80.714,2414.52,2414.51,92.419]
["binance-futures","ETHUSDT",1728109145234,94.719,2414.97,2414.96,97.646]
["binance-futures","ETHUSDT",1728109186097,145.317,2415.31,2415.3,70.371]
["binance-futures","ETHUSDT",1728109249146,89.659,2416.0,2415.99,51.011]
["binance-futures","ETHUSDT",1728109290343,2.187,2416.74,2416.73,154.893]
["binance-futures","ETHUSDT",1728109305989,223.91,2418.32,2418.31,14.235]
["binance-futures","ETHUSDT",1728109364750,32.067,2417.29,2417.28,40.053]
["binance-futures","ETHUSDT",1728109402420,29.389,2416.75,2416.74,63.431]
["binance-futures","ETHUSDT",1728109466019,29.035,2416.44,2416.43,77.544]
["binance-futures","ETHUSDT",1728109488414,166.128,2416.43,2416.42,1.266]
["binance-futures","ETHUSDT",1728109529004,112.207,2417.91,2417.9,37.4]
["binance-futures","ETHUSDT",1728109589335,40.105,2418.11,2418.1,107.358]
["binance-futures","ETHUSDT",1728109627029,49.786,2418.65,2418.64,106.355]
["binance-futures","ETHUSDT",1728109685404,66.151,2419.85,2419.84,69.541]
["binance-futures","ETHUSDT",1728109701173,73.303,2419.46,2419.45,10.786]
["binance-futures","ETHUSDT",1728109739375,170.486,2419.56,2419.55,144.411]
["binance-futures","ETHUSDT",1728109802780,13.144,2418.94,2418.93,104.317]
["binance-futures","ETHUSDT",1728109862048,78.299,2420.04,2420.03,3.806]
["binance-futures","ETHUSDT",1728109907374,15.421,2419.65,2419.64,66.946]
["binance-futures","ETHUSDT",1728109914482,106.898,2419.07,2419.06,20.662]
["binance-futures","ETHUSDT",1728109993519,62.811,2419.19,2419.18,83.891]
["binance-futures","ETHUSDT",1728110010264,22.698,2418.77,2418.76,68.333]
["binance-futures","ETHUSDT",1728110070767,105.978,2419.35,2419.34,24.733]
["binance-futures","ETHUSDT",1728110108221,90.081,2418.89,2418.88,2.387]
["binance-futures","ETHUSDT",1728110127253,135.586,2419.0,2418.99,76.5]
["binance-futures","ETHUSDT",1728110204816,89.795,2420.33,2420.32,0.578]
["binance-futures","ETHUSDT",1728110220645,112.588,2420.99,2420.98,36.733]
["binance-futures","ETHUSDT",1728110272818,145.386,2421.29,2421.28,51.126]
["binance-futures","ETHUSDT",1728110309531,80.539,2421.13,2421.12,10.147]
["binance-futures","ETHUSDT",1728110371061,3.803,2420.71,2420.7,118.125]
["binance-futures","ETHUSDT",1728110387368,10.77,2421.5,2421.49,130.738]
["binance-futures","ETHUSDT",1728110422252,13.096,2420.64,2420.63,72.072]
["binance-futures","ETHUSDT",1728110478269,60.792,2420.4,2420.39,28.0]
["binance-futures","ETHUSDT",1728110515287,177.405,2419.57,2419.56,19.555]
["binance-futures","ETHUSDT",1728110575138,42.112,2420.69,2420.68,91.454]
["binance-futures","ETHUSDT",1728110590139,7.19,2420.88,2420.87,64.64]
["binance-futures","ETHUSDT",1728110621932,148.263,2420.43,2420.42,44.238]
["binance-futures","ETHUSDT",1728110686739,46.809,2421.0,2420.99,144.597]
["binance-futures","ETHUSDT",1728110749497,54.7,2421.07,2421.06,130.97]
["binance-futures","ETHUSDT",1728110786905,223.623,2421.73,2421.72,47.478]
["binance-futures","ETHUSDT",1728110806515,130.553,2421.73,2421.72,128.461]
["binance-futures","ETHUSDT",1728110846080,59.087,2421.99,2421.98,240.006]
["binance-futures","ETHUSDT",1728110905509,281.482,2422.81,2422.8,80.561]
["binance-futures","ETHUSDT",1728110959952,89.792,2424.06,2424.05,22.672]
["binance-futures","ETHUSDT",1728110993304,3.267,2423.31,2423.3,192.892]
["binance-futures","ETHUSDT",1728111007992,50.286,2424.0,2423.99,51.905]
["binance-futures","ETHUSDT",1728111054026,84.603,2424.07,2424.06,10.578]
["binance-futures","ETHUSDT",1728111099526,34.72,2423.47,2423.46,10.798]
["binance-futures","ETHUSDT",1728111154895,12.102,2422.92,2422.91,57.978]
["binance-futures","ETHUSDT",1728111187708,1.769,2423.84,2423.83,172.783]
["binance-futures","ETHUSDT",1728111201517,132.377,2424.82,2424.81,13.153]
["binance-futures","ETHUSDT",1728111258626,16.2,2424.4,2424.39,166.936]
["binance-futures","ETHUSDT",1728111294571,176.749,2425.9,2425.89,8.182]
["binance-futures","ETHUSDT",1728111351464,1.198,2425.79,2425.78,161.747]
["binance-futures","ETHUSDT",1728111387330,147.991,2424.44,2424.43,0.734]
["binance-futures","ETHUSDT",1728111444731,125.734,2424.07,2424.06,74.92]
["binance-futures","ETHUSDT",1728111461485,57.669,2423.35,2423.34,46.752]
["binance-futures","ETHUSDT",1728111495485,88.633,2423.36,2423.35,44.233]
["binance-futures","ETHUSDT",1728111559136,123.416,2423.31,2423.3,61.433]
["binance-futures","ETHUSDT",1728111600774,10.362,2423.42,2423.41,105.904]
["binance-futures","ETHUSDT",1728111659693,76.223,2424.89,2424.88,62.628]
["binance-futures","ETHUSDT",1728111675218,22.294,2424.35,2424.34,123.158]
["binance-futures","ETHUSDT",1728111710327,0.832,2424.73,2424.72,166.773]
["binance-futures","ETHUSDT",1728111771280,9.974,2424.65,2424.64,116.605]
["binance-futures","ETHUSDT",1728111831394,99.125,2423.42,2423.41,67.61]
["binance-futures","ETHUSDT",1728111837654,145.09,2423.4,2423.39,0.52]
["binance-futures","ETHUSDT",1728111882029,55.642,2422.28,2422.27,69.535]
["binance-futures","ETHUSDT",1728111917505,90.167,2422.15,2422.14,100.976]
["binance-futures","ETHUSDT",1728111970138,202.872,2421.72,2421.71,78.196]
["binance-futures","ETHUSDT",1728112028820,95.06,2421.47,2421.46,94.873]
["binance-futures","ETHUSDT",1728112060231,83.751,2420.5,2420.49,9.785]
["binance-futures","ETHUSDT",1728112076406,105.367,2421.16,2421.15,16.103]
["binance-futures","ETHUSDT",1728112134328,76.823,2420.89,2420.88,0.583]
["binance-futures","ETHUSDT",1728112170122,3.719,2420.34,2420.33,68.816]
["binance-futures","ETHUSDT",1728112231093,74.003,2420.06,2420.05,60.096]
["binance-futures","ETHUSDT",1728112266470,148.64,2420.08,2420.07,50.227]
["binance-futures","ETHUSDT",1728112281728,100.125,2420.06,2420.05,10.22]
["binance-futures","ETHUSDT",1728112339697,62.689,2419.88,2419.87,75.961]
["binance-futures","ETHUSDT",1728112375153,59.513,2420.5,2420.49,193.367]
["binance-futures","ETHUSDT",1728112431624,69.706,2421.57,2421.56,7.898]
["binance-futures","ETHUSDT",1728112468267,50.041,2420.75,2420.74,47.376]
["binance-futures","ETHUSDT",1728112528845,89.074,2421.4,2421.39,33.257]
["binance-futures","ETHUSDT",1728112544875,64.895,2421.83,2421.82,55.988]
["binance-futures","ETHUSDT",1728112582083,124.698,2421.71,2421.7,53.026]
["binance-futures","ETHUSDT",1728112645734,64.292,2422.84,2422.83,84.811]
["binance-futures","ETHUSDT",1728112660230,0.606,2423.08,2423.07,199.235]
["binance-futures","ETHUSDT",1728112730007,40.89,2423.65,2423.64,51.139]
["binance-futures","ETHUSDT",1728112746187,126.499,2423.82,2423.81,18.841]
["binance-futures","ETHUSDT",1728112782105,64.314,2423.68,2423.67,79.992]
["binance-futures","ETHUSDT",1728112844280,227.815,2422.81,2422.8,17.479]
["binance-futures","ETHUSDT",1728112905578,150.35,2422.56,2422.55,14.195]
["binance-futures","ETHUSDT",1728112944159,136.463,2421.71,2421.7,42.894]
["binance-futures","ETHUSDT",1728112960755,8.063,2421.01,2421.0,58.596]
["binance-futures","ETHUSDT",1728113028503,10.502,2420.51,2420.5,115.897]
["binance-futures","ETHUSDT",1728113063367,79.089,2420.29,2420.28,43.619]
["binance-futures","ETHUSDT",1728113123061,63.128,2419.66,2419.65,13.878]
["binance-futures","ETHUSDT",1728113158151,57.488,2418.74,2418.73,20.72]
["binance-futures","ETHUSDT",1728113174188,11.017,2418.42,2418.41,101.209]
["binance-futures","ETHUSDT",1728113231812,37.946,2418.47,2418.46,48.61]
["binance-futures","ETHUSDT",1728113265300,18.106,2417.37,2417.36,43.566]
["binance-futures","ETHUSDT",1728113320875,16.266,2418.47,2418.46,96.406]
["binance-futures","ETHUSDT",1728113361047,62.079,2417.86,2417.85,33.582]
["binance-futures","ETHUSDT",1728113381616,256.073,2418.0,2417.99,51.588]
["binance-futures","ETHUSDT",1728113445609,60.591,2418.66,2418.65,71.742]
["binance-futures","ETHUSDT",1728113481601,24.05,2418.9,2418.89,76.196]
["binance-futures","ETHUSDT",1728113544157,98.296,2418.95,2418.94,37.54]
["binance-futures","ETHUSDT",1728113563312,51.384,2418.84,2418.83,58.019]
["binance-futures","ETHUSDT",1728113599976,28.384,2418.84,2418.83,169.431]
["binance-futures","ETHUSDT",1728113664443,128.183,2418.63,2418.62,66.854]
["binance-futures","ETHUSDT",1728113702406,56.464,2419.59,2419.58,56.754]
["binance-futures","ETHUSDT",1728113765853,85.466,2419.9,2419.89,198.059]
["binance-futures","ETHUSDT",1728113784431,37.635,2420.26,2420.25,171.63]
["binance-futures","ETHUSDT",1728113836014,117.793,2419.88,2419.87,26.247]
["binance-futures","ETHUSDT",1728113884539,46.632,2420.5,2420.49,202.956]
["binance-futures","ETHUSDT",1728113926819,82.825,2420.6,2420.59,51.649]
["binance-futures","ETHUSDT",1728113988468,156.89,2420.1,2420.09,8.958]
["binance-futures","ETHUSDT",1728114005251,21.835,2420.0,2419.99,209.398]
["binance-futures","ETHUSDT",1728114092308,67.164,2420.62,2420.61,67.649]
["binance-futures","ETHUSDT",1728114112218,165.225,2420.04,2420.03,3.652]
["binance-futures","ETHUSDT",1728114175215,7.927,2419.62,2419.61,217.449]
["binance-futures","ETHUSDT",1728114216583,71.125,2419.62,2419.61,173.993]
["binance-futures","ETHUSDT",1728114240678,86.591,2419.62,2419.61,100.221]
["binance-futures","ETHUSDT",1728114320430,6.891,2418.99,2418.98,170.403]
["binance-futures","ETHUSDT",1728114338980,112.172,2419.31,2419.3,81.078]
["binance-futures","ETHUSDT",1728114400645,20.462,2419.56,2419.55,94.182]
["binance-futures","ETHUSDT",1728114439314,58.24,2419.73,2419.72,11.874]
["binance-futures","ETHUSDT",1728114497440,19.705,2418.18,2418.17,132.438]
["binance-futures","ETHUSDT",1728114512505,4.479,2417.41,2417.4,86.523]
["binance-futures","ETHUSDT",1728114549012,141.52,2417.51,2417.5,20.132]
["binance-futures","ETHUSDT",1728114605346,54.672,2417.67,2417.66,77.501]
["binance-futures","ETHUSDT",1728114643437,71.758,2417.98,2417.97,67.481]
["binance-futures","ETHUSDT",1728114703654,3.164,2417.61,2417.6,45.075]
["binance-futures","ETHUSDT",1728114722205,61.307,2417.54,2417.53,26.005]
["binance-futures","ETHUSDT",1728114759160,122.503,2417.31,2417.3,13.518]
["binance-futures","ETHUSDT",1728114817230,38.387,2416.26,2416.25,11.437]
["binance-futures","ETHUSDT",1728114850266,47.811,2416.74,2416.73,45.474]
["binance-futures","ETHUSDT",1728114908347,66.102,2416.18,2416.17,137.297]
["binance-futures","ETHUSDT",1728114924471,45.845,2416.18,2416.17,88.993]
["binance-futures","ETHUSDT",1728115005455,109.281,2415.03,2415.02,19.848]
["binance-futures","ETHUSDT",1728115022582,29.156,2414.67,2414.66,66.453]
["binance-futures","ETHUSDT",1728115085319,15.714,2415.4,2415.39,118.364]
["binance-futures","ETHUSDT",1728115116084,33.05,2415.6,2415.59,137.239]
["binance-futures","ETHUSDT",1728115133190,45.605,2415.6,2415.59,79.198]
["binance-futures","ETHUSDT",1728115220435,2.681,2414.9,2414.89,158.024]
["binance-futures","ETHUSDT",1728115237087,8.655,2415.24,2415.23,91.557]
["binance-futures","ETHUSDT",1728115293604,26.197,2415.04,2415.03,97.07]
["binance-futures","ETHUSDT",1728115328023,10.848,2415.12,2415.11,129.725]
["binance-futures","ETHUSDT",1728115389936,5.977,2416.16,2416.15,79.737]
["binance-futures","ETHUSDT",1728115425671,54.477,2416.52,2416.51,198.792]
["binance-futures","ETHUSDT",1728115447909,42.452,2416.52,2416.51,69.968]
["binance-futures","ETHUSDT",1728115506308,73.501,2416.57,2416.56,131.271]
["binance-futures","ETHUSDT",1728115544891,29.244,2416.5,2416.49,133.29]
["binance-futures","ETHUSDT",1728115606047,51.937,2416.25,2416.24,48.233]
["binance-futures","ETHUSDT",1728115624128,133.498,2416.49,2416.48,26.993]
["binance-futures","ETHUSDT",1728115665009,20.824,2417.18,2417.17,92.14]
["binance-futures","ETHUSDT",1728115725784,45.838,2417.79,2417.78,66.146]
["binance-futures","ETHUSDT",1728115762152,535.141,2417.79,2417.78,112.338]
["binance-futures","ETHUSDT",1728115821158,541.265,2417.47,2417.46,115.237]
["binance-futures","ETHUSDT",1728115840957,652.149,2417.32,2417.31,12.553]
["binance-futures","ETHUSDT",1728115893742,27.067,2416.31,2416.3,83.645]
["binance-futures","ETHUSDT",1728115939404,83.773,2416.94,2416.93,152.137]
["binance-futures","ETHUSDT",1728116002153,167.863,2416.0,2415.99,37.818]
["binance-futures","ETHUSDT",1728116035458,2.668,2415.92,2415.91,125.389]
["binance-futures","ETHUSDT",1728116053325,15.549,2416.12,2416.11,197.431]
["binance-futures","ETHUSDT",1728116130068,139.565,2417.26,2417.25,77.333]
["binance-futures","ETHUSDT",1728116148686,144.742,2417.33,2417.32,64.4]
["binance-futures","ETHUSDT",1728116209117,9.946,2417.3,2417.29,126.878]
["binance-futures","ETHUSDT",1728116249138,26.172,2417.94,2417.93,123.457]
["binance-futures","ETHUSDT",1728116268739,4.79,2419.03,2419.02,138.716]
["binance-futures","ETHUSDT",1728116341097,78.667,2418.67,2418.66,8.117]
["binance-futures","ETHUSDT",1728116359190,0.333,2418.66,2418.65,138.214]
["binance-futures","ETHUSDT",1728116422496,37.992,2419.56,2419.55,42.121]
["binance-futures","ETHUSDT",1728116458836,31.209,2419.28,2419.27,52.25]
["binance-futures","ETHUSDT",1728116521787,118.702,2419.35,2419.34,1.304]
["binance-futures","ETHUSDT",1728116539895,52.057,2420.0,2419.99,86.762]
["binance-futures","ETHUSDT",1728116578118,164.849,2419.43,2419.42,40.957]
["binance-futures","ETHUSDT",1728116635391,24.432,2419.91,2419.9,132.281]
["binance-futures","ETHUSDT",1728116676170,3654.211,2420.0,2419.99,413.911]
["binance-futures","ETHUSDT",1728116724554,2380.507,2420.0,2419.99,818.728]
["binance-futures","ETHUSDT",1728116740224,2327.058,2420.0,2419.99,891.945]
["binance-futures","ETHUSDT",1728116772546,44.344,2419.87,2419.86,176.202]
["binance-futures","ETHUSDT",1728116825609,64.903,2419.97,2419.96,147.503]
["binance-futures","ETHUSDT",1728116881985,238.085,2418.9,2418.89,4.165]
["binance-futures","ETHUSDT",1728116919050,140.939,2418.37,2418.36,53.02]
["binance-futures","ETHUSDT",1728116938517,128.532,2418.52,2418.51,14.898]
["binance-futures","ETHUSDT",1728116977504,157.942,2419.0,2418.99,215.771]
["binance-futures","ETHUSDT",1728117037851,11.424,2419.31,2419.3,175.004]
["binance-futures","ETHUSDT",1728117063526,173.208,2419.31,2419.3,13.422]
["binance-futures","ETHUSDT",1728117136972,88.57,2419.05,2419.04,149.305]
["binance-futures","ETHUSDT",1728117154221,35.659,2419.16,2419.15,160.887]
["binance-futures","ETHUSDT",1728117235864,100.196,2419.43,2419.42,11.801]
["binance-futures","ETHUSDT",1728117253083,114.2,2419.68,2419.67,117.505]
["binance-futures","ETHUSDT",1728117317277,104.149,2418.84,2418.83,104.5]
["binance-futures","ETHUSDT",1728117358139,108.697,2419.39,2419.38,10.662]
["binance-futures","ETHUSDT",1728117374242,60.564,2417.45,2417.44,59.073]
["binance-futures","ETHUSDT",1728117433848,58.176,2416.92,2416.91,88.545]
["binance-futures","ETHUSDT",1728117477229,9.925,2416.66,2416.65,48.609]
["binance-futures","ETHUSDT",1728117528857,52.855,2416.84,2416.83,24.44]
["binance-futures","ETHUSDT",1728117560523,13.352,2414.96,2414.95,61.137]
["binance-futures","ETHUSDT",1728117619853,55.31,2415.62,2415.61,48.141]
["binance-futures","ETHUSDT",1728117636807,0.482,2415.69,2415.68,96.088]
["binance-futures","ETHUSDT",1728117674601,64.138,2416.0,2415.99,37.121]
["binance-futures","ETHUSDT",1728117730822,101.055,2415.42,2415.41,87.669]
["binance-futures","ETHUSDT",1728117762643,194.064,2415.14,2415.13,177.958]
["binance-futures","ETHUSDT",1728117815071,65.473,2415.01,2415.0,180.399]
["binance-futures","ETHUSDT",1728117830905,74.327,2414.97,2414.96,121.982]
["binance-futures","ETHUSDT",1728117881775,31.1,2414.97,2414.96,131.424]
["binance-futures","ETHUSDT",1728117921004,19.482,2415.17,2415.16,177.544]
["binance-futures","ETHUSDT",1728117981442,70.41,2415.27,2415.26,89.323]
["binance-futures","ETHUSDT",1728118021506,118.127,2415.83,2415.82,28.601]
["binance-futures","ETHUSDT",1728118038687,9.287,2415.49,2415.48,120.264]
["binance-futures","ETHUSDT",1728118078420,46.857,2416.36,2416.35,67.742]
["binance-futures","ETHUSDT",1728118140575,148.249,2416.18,2416.17,122.788]
["binance-futures","ETHUSDT",1728118203601,14.171,2417.64,2417.63,117.846]
["binance-futures","ETHUSDT",1728118242605,21.674,2417.89,2417.88,152.757]
["binance-futures","ETHUSDT",1728118266165,7.103,2417.89,2417.88,135.343]
["binance-futures","ETHUSDT",1728118322511,59.575,2417.53,2417.52,60.485]
["binance-futures","ETHUSDT",1728118357725,7.617,2417.68,2417.67,151.595]
["binance-futures","ETHUSDT",1728118422493,121.913,2418.36,2418.35,2.684]
["binance-futures","ETHUSDT",1728118464250,102.012,2418.3,2418.29,9.669]
["binance-futures","ETHUSDT",1728118487197,40.786,2418.18,2418.17,46.508]
["binance-futures","ETHUSDT",1728118552802,57.141,2417.9,2417.89,22.594]
["binance-futures","ETHUSDT",1728118591290,39.747,2417.9,2417.89,57.237]
["binance-futures","ETHUSDT",1728118650624,30.064,2417.23,2417.22,108.003]
["binance-futures","ETHUSDT",1728118696555,2.34,2417.64,2417.63,142.594]
["binance-futures","ETHUSDT",1728118757469,91.981,2418.42,2418.41,7.994]
["binance-futures","ETHUSDT",1728118776200,89.866,2418.42,2418.41,13.072]
["binance-futures","ETHUSDT",1728118813354,166.483,2418.68,2418.67,17.827]
["binance-futures","ETHUSDT",1728118872595,15.584,2418.29,2418.28,51.487]
["binance-futures","ETHUSDT",1728118890554,8.47,2418.11,2418.1,69.557]
["binance-futures","ETHUSDT",1728118972091,2.887,2417.96,2417.95,52.349]
["binance-futures","ETHUSDT",1728118989310,1.855,2418.1,2418.09,98.326]
["binance-futures","ETHUSDT",1728119028516,67.108,2417.88,2417.87,99.108]
["binance-futures","ETHUSDT",1728119089839,32.257,2418.68,2418.67,150.386]
["binance-futures","ETHUSDT",1728119118286,52.292,2418.68,2418.67,106.867]
["binance-futures","ETHUSDT",1728119188888,1281.862,2420.0,2419.99,218.273]
["binance-futures","ETHUSDT",1728119206324,321.939,2420.0,2419.99,89.141]
["binance-futures","ETHUSDT",1728119238079,55.973,2422.2,2422.19,92.438]
["binance-futures","ETHUSDT",1728119294556,107.737,2421.74,2421.73,21.49]
["binance-futures","ETHUSDT",1728119355273,1713.334,2422.05,2422.04,29.847]
["binance-futures","ETHUSDT",1728119391563,71.494,2421.48,2421.47,88.897]
["binance-futures","ETHUSDT",1728119408507,63.087,2421.82,2421.81,123.454]
["binance-futures","ETHUSDT",1728119468020,153.251,2421.89,2421.88,38.907]
["binance-futures","ETHUSDT",1728119511993,217.586,2421.68,2421.67,42.282]
["binance-futures","ETHUSDT",1728119565199,234.73,2421.83,2421.82,41.459]
["binance-futures","ETHUSDT",1728119598443,91.842,2421.69,2421.68,36.295]
["binance-futures","ETHUSDT",1728119615321,53.446,2422.0,2421.99,139.954]
["binance-futures","ETHUSDT",1728119671317,62.316,2421.73,2421.72,157.086]
["binance-futures","ETHUSDT",1728119707269,182.984,2421.85,2421.84,9.03]
["binance-futures","ETHUSDT",1728119767164,4.594,2421.73,2421.72,140.224]
["binance-futures","ETHUSDT",1728119781916,61.419,2422.6,2422.59,91.81]
["binance-futures","ETHUSDT",1728119817419,184.209,2422.44,2422.43,24.686]
["binance-futures","ETHUSDT",1728119870166,47.857,2422.38,2422.37,134.471]
["binance-futures","ETHUSDT",1728119913317,102.093,2420.95,2420.94,17.159]
["binance-futures","ETHUSDT",1728119968321,10.383,2420.37,2420.36,87.411]
["binance-futures","ETHUSDT",1728119985799,83.79,2419.88,2419.87,77.572]
["binance-futures","ETHUSDT",1728120062705,4.991,2419.57,2419.56,148.917]
["binance-futures","ETHUSDT",1728120082463,8.963,2419.57,2419.56,132.043]
["binance-futures","ETHUSDT",1728120120404,35.359,2421.05,2421.04,81.739]
["binance-futures","ETHUSDT",1728120179083,51.428,2420.62,2420.61,17.156]
["binance-futures","ETHUSDT",1728120195585,29.821,2421.25,2421.24,70.865]
["binance-futures","ETHUSDT",1728120271525,59.479,2420.93,2420.92,16.754]
["binance-futures","ETHUSDT",1728120297878,30.705,2420.61,2420.6,37.678]
["binance-futures","ETHUSDT",1728120352808,13.536,2420.96,2420.95,57.478]
["binance-futures","ETHUSDT",1728120387911,296.199,2421.0,2420.99,1.808]
["binance-futures","ETHUSDT",1728120446242,214.755,2421.0,2420.99,84.427]
["binance-futures","ETHUSDT",1728120481755,40.628,2420.03,2420.02,57.108]
["binance-futures","ETHUSDT",1728120498322,50.088,2419.91,2419.9,30.372]
["binance-futures","ETHUSDT",1728120560755,90.936,2419.68,2419.67,8.192]
["binance-futures","ETHUSDT",1728120599170,7.759,2418.66,2418.65,56.388]
["binance-futures","ETHUSDT",1728120663144,34.252,2418.61,2418.6,47.519]
["binance-futures","ETHUSDT",1728120679218,44.029,2419.23,2419.22,53.678]
["binance-futures","ETHUSDT",1728120720279,150.125,2418.83,2418.82,8.482]
["binance-futures","ETHUSDT",1728120775556,74.808,2418.01,2418.0,166.742]
["binance-futures","ETHUSDT",1728120813718,121.365,2418.54,2418.53,30.105]
["binance-futures","ETHUSDT",1728120874745,174.596,2418.99,2418.98,0.813]
["binance-futures","ETHUSDT",1728120891847,139.814,2418.23,2418.22,43.875]
["binance-futures","ETHUSDT",1728120924698,20.947,2419.55,2419.54,124.987]
["binance-futures","ETHUSDT",1728120989390,32.645,2420.7,2420.69,43.121]
["binance-futures","ETHUSDT",1728121023497,103.983,2421.01,2421.0,22.112]
["binance-futures","ETHUSDT",1728121080409,31.641,2420.77,2420.76,46.999]
["binance-futures","ETHUSDT",1728121107684,35.617,2421.32,2421.31,43.021]
["binance-futures","ETHUSDT",1728121168912,25.121,2421.9,2421.89,45.46]
["binance-futures","ETHUSDT",1728121183524,68.335,2421.94,2421.93,3.756]
["binance-futures","ETHUSDT",1728121235883,2.464,2421.61,2421.6,65.379]
["binance-futures","ETHUSDT",1728121270255,48.085,2422.4,2422.39,9.7]
["binance-futures","ETHUSDT",1728121286221,40.265,2422.18,2422.17,41.158]
["binance-futures","ETHUSDT",1728121356408,47.401,2422.44,2422.43,46.737]
["binance-futures","ETHUSDT",1728121371660,30.71,2422.44,2422.43,54.993]
["binance-futures","ETHUSDT",1728121423775,36.561,2423.41,2423.4,46.37]
["binance-futures","ETHUSDT",1728121460958,14.323,2423.72,2423.71,60.044]
["binance-futures","ETHUSDT",1728121502506,31.987,2423.58,2423.57,55.237]
["binance-futures","ETHUSDT",1728121533408,10.317,2424.12,2424.11,54.617]
["binance-futures","ETHUSDT",1728121549781,8.756,2424.07,2424.06,79.45]
["binance-futures","ETHUSDT",1728121601634,61.193,2425.32,2425.31,48.74]
["binance-futures","ETHUSDT",1728121632910,35.219,2425.97,2425.96,137.625]
["binance-futures","ETHUSDT",1728121685984,57.528,2425.98,2425.97,20.415]
["binance-futures","ETHUSDT",1728121700792,145.302,2425.18,2425.17,50.205]
["binance-futures","ETHUSDT",1728121734152,35.049,2424.61,2424.6,76.206]
["binance-futures","ETHUSDT",1728121786617,83.179,2424.22,2424.21,69.092]
["binance-futures","ETHUSDT",1728121821364,68.185,2424.21,2424.2,46.121]
["binance-futures","ETHUSDT",1728121876213,47.054,2423.85,2423.84,1.936]
["binance-futures","ETHUSDT",1728121892942,120.606,2423.42,2423.41,13.731]
["binance-futures","ETHUSDT",1728121930187,60.284,2423.46,2423.45,3.404]
["binance-futures","ETHUSDT",1728121991276,32.377,2422.69,2422.68,20.866]
["binance-futures","ETHUSDT",1728122056444,37.717,2422.47,2422.46,84.957]
["binance-futures","ETHUSDT",1728122094535,1.57,2422.69,2422.68,108.846]
["binance-futures","ETHUSDT",1728122111645,39.096,2423.4,2423.39,24.599]
["binance-futures","ETHUSDT",1728122197272,16.723,2422.79,2422.78,73.246]
["binance-futures","ETHUSDT",1728122227608,6.972,2422.82,2422.81,186.494]
["binance-futures","ETHUSDT",1728122278493,100.373,2422.48,2422.47,24.263]
["binance-futures","ETHUSDT",1728122317490,3.08,2422.79,2422.78,77.962]
["binance-futures","ETHUSDT",1728122332093,65.214,2424.69,2424.68,36.413]
["binance-futures","ETHUSDT",1728122412477,66.978,2423.83,2423.82,49.586]
["binance-futures","ETHUSDT",1728122431185,60.461,2423.83,2423.82,11.534]
["binance-futures","ETHUSDT",1728122492093,33.35,2423.31,2423.3,66.872]
["binance-futures","ETHUSDT",1728122527517,33.44,2422.99,2422.98,80.903]
["binance-futures","ETHUSDT",1728122586694,98.921,2423.58,2423.57,2.891]
["binance-futures","ETHUSDT",1728122604950,37.077,2423.59,2423.58,42.002]
["binance-futures","ETHUSDT",1728122642039,35.681,2423.01,2423.0,17.341]
["binance-futures","ETHUSDT",1728122701886,175.178,2422.9,2422.89,0.642]
["binance-futures","ETHUSDT",1728122737475,15.83,2422.86,2422.85,40.348]
["binance-futures","ETHUSDT",1728122794859,41.312,2422.97,2422.96,36.373]
["binance-futures","ETHUSDT",1728122813255,5.373,2422.97,2422.96,63.104]
["binance-futures","ETHUSDT",1728122850225,86.473,2424.23,2424.22,37.21]
["binance-futures","ETHUSDT",1728122906635,129.431,2424.76,2424.75,11.792]
["binance-futures","ETHUSDT",1728122968606,120.994,2425.0,2424.99,670.817]
["binance-futures","ETHUSDT",1728123002322,7.5,2425.54,2425.53,583.379]
["binance-futures","ETHUSDT",1728123031727,94.957,2425.04,2425.03,33.697]
["binance-futures","ETHUSDT",1728123057755,5.098,2425.53,2425.52,135.078]
["binance-futures","ETHUSDT",1728123125041,129.581,2425.51,2425.5,149.38]
["binance-futures","ETHUSDT",1728123182820,198.088,2424.75,2424.74,26.811]
["binance-futures","ETHUSDT",1728123222449,245.846,2423.97,2423.96,0.322]
["binance-futures","ETHUSDT",1728123240747,11.687,2423.89,2423.88,107.128]
["binance-futures","ETHUSDT",1728123326418,100.131,2423.9,2423.89,7.926]
["binance-futures","ETHUSDT",1728123343678,5.62,2423.77,2423.76,78.191]
["binance-futures","ETHUSDT",1728123409227,166.205,2423.44,2423.43,0.353]
["binance-futures","ETHUSDT",1728123459596,51.603,2423.01,2423.0,182.346]
["binance-futures","ETHUSDT",1728123467020,51.539,2423.01,2423.0,156.086]
["binance-futures","ETHUSDT",1728123531666,88.91,2422.92,2422.91,13.239]
["binance-futures","ETHUSDT",1728123569817,2.338,2422.89,2422.88,93.112]
["binance-futures","ETHUSDT",1728123633151,188.383,2422.6,2422.59,20.191]
["binance-futures","ETHUSDT",1728123667511,168.256,2421.95,2421.94,14.781]
["binance-futures","ETHUSDT",1728123725111,52.985,2422.19,2422.18,17.483]
["binance-futures","ETHUSDT",1728123743587,96.498,2422.29,2422.28,16.471]
["binance-futures","ETHUSDT",1728123781366,45.879,2421.82,2421.81,40.732]
["binance-futures","ETHUSDT",1728123832005,55.696,2421.16,2421.15,58.841]
["binance-futures","ETHUSDT",1728123866713,10.424,2421.18,2421.17,71.2]
["binance-futures","ETHUSDT",1728123927602,58.698,2421.09,2421.08,17.757]
["binance-futures","ETHUSDT",1728123943774,7.532,2421.55,2421.54,118.028]
["binance-futures","ETHUSDT",1728123983123,36.048,2421.55,2421.54,91.695]
["binance-futures","ETHUSDT",1728124043842,9.486,2421.82,2421.81,114.646]
["binance-futures","ETHUSDT",1728124109615,13.217,2421.61,2421.6,44.299]
["binance-futures","ETHUSDT",1728124148429,50.096,2422.12,2422.11,16.344]
["binance-futures","ETHUSDT",1728124165740,12.381,2422.03,2422.02,47.117]
["binance-futures","ETHUSDT",1728124204874,3.094,2422.76,2422.75,82.427]
["binance-futures","ETHUSDT",1728124280105,174.781,2421.74,2421.73,7.344]
["binance-futures","ETHUSDT",1728124327114,166.323,2420.62,2420.61,0.7]
["binance-futures","ETHUSDT",1728124359257,4.065,2419.62,2419.61,111.09]
["binance-futures","ETHUSDT",1728124375007,39.691,2419.63,2419.62,37.312]
["binance-futures","ETHUSDT",1728124435478,92.503,2420.81,2420.8,6.727]
["binance-futures","ETHUSDT",1728124470904,44.017,2420.77,2420.76,30.891]
["binance-futures","ETHUSDT",1728124534060,158.321,2420.03,2420.02,14.127]
["binance-futures","ETHUSDT",1728124568220,138.655,2420.05,2420.04,0.292]
["binance-futures","ETHUSDT",1728124587418,15.715,2419.9,2419.89,39.908]
["binance-futures","ETHUSDT",1728124652177,47.517,2421.43,2421.42,9.784]
["binance-futures","ETHUSDT",1728124689185,54.537,2421.09,2421.08,15.403]
["binance-futures","ETHUSDT",1728124750151,5.27,2422.01,2422.0,46.147]
["binance-futures","ETHUSDT",1728124790059,2.439,2422.01,2422.0,93.584]
["binance-futures","ETHUSDT",1728124852159,134.187,2421.19,2421.18,24.263]
["binance-futures","ETHUSDT",1728124870083,30.367,2421.72,2421.71,50.736]
["binance-futures","ETHUSDT",1728124910371,104.392,2422.0,2421.99,10.983]
["binance-futures","ETHUSDT",1728124972551,40.228,2421.44,2421.43,28.278]
["binance-futures","ETHUSDT",1728124990235,90.003,2421.01,2421.0,26.683]
["binance-futures","ETHUSDT",1728125076500,48.276,2422.19,2422.18,104.418]
["binance-futures","ETHUSDT",1728125110646,6.626,2421.88,2421.87,41.264]
["binance-futures","ETHUSDT",1728125130259,8.889,2422.2,2422.19,142.969]
["binance-futures","ETHUSDT",1728125187085,12.459,2421.78,2421.77,112.467]
["binance-futures","ETHUSDT",1728125248413,164.96,2421.79,2421.78,2.476]
["binance-futures","ETHUSDT",1728125286359,76.122,2420.54,2420.53,36.732]
["binance-futures","ETHUSDT",1728125303857,55.026,2420.54,2420.53,37.1]
["binance-futures","ETHUSDT",1728125341285,10.101,2419.82,2419.81,125.929]
["binance-futures","ETHUSDT",1728125400273,4.4,2419.14,2419.13,69.958]
["binance-futures","ETHUSDT",1728125456559,47.941,2419.65,2419.64,34.197]
["binance-futures","ETHUSDT",1728125462410,8.654,2419.42,2419.41,65.749]
["binance-futures","ETHUSDT",1728125508315,68.61,2418.67,2418.66,31.427]
["binance-futures","ETHUSDT",1728125570090,48.944,2418.88,2418.87,68.364]
["binance-futures","ETHUSDT",1728125607016,33.483,2418.93,2418.92,136.998]
["binance-futures","ETHUSDT",1728125670599,7.25,2418.18,2418.17,108.076]
["binance-futures","ETHUSDT",1728125709683,45.2,2417.95,2417.94,113.448]
["binance-futures","ETHUSDT",1728125727083,11.148,2418.25,2418.24,66.834]
["binance-futures","ETHUSDT",1728125789345,3.522,2417.43,2417.42,85.865]
["binance-futures","ETHUSDT",1728125826426,99.162,2417.29,2417.28,32.298]
["binance-futures","ETHUSDT",1728125881817,44.157,2416.08,2416.07,15.437]
["binance-futures","ETHUSDT",1728125894879,5.739,2416.99,2416.98,160.647]
["binance-futures","ETHUSDT",1728125932388,10.509,2417.19,2417.18,40.564]
["binance-futures","ETHUSDT",1728125997095,48.683,2418.24,2418.23,37.822]
["binance-futures","ETHUSDT",1728126030850,25.878,2417.87,2417.86,52.87]
["binance-futures","ETHUSDT",1728126089790,0.914,2416.89,2416.88,153.788]
["binance-futures","ETHUSDT",1728126106582,28.413,2416.95,2416.94,85.354]
["binance-futures","ETHUSDT",1728126187204,69.715,2418.39,2418.38,50.674]
["binance-futures","ETHUSDT",1728126205160,15.434,2419.1,2419.09,146.201]
["binance-futures","ETHUSDT",1728126241244,37.035,2419.29,2419.28,54.681]
["binance-futures","ETHUSDT",1728126320650,39.429,2419.57,2419.56,55.985]
["binance-futures","ETHUSDT",1728126323296,43.655,2419.57,2419.56,52.335]
["binance-futures","ETHUSDT",1728126413605,25.1,2419.19,2419.18,133.849]
["binance-futures","ETHUSDT",1728126432505,41.73,2419.31,2419.3,45.101]
["binance-futures","ETHUSDT",1728126496338,25.091,2420.96,2420.95,116.853]
["binance-futures","ETHUSDT",1728126533728,55.288,2420.71,2420.7,55.157]
["binance-futures","ETHUSDT",1728126599534,3.603,2420.9,2420.89,197.313]
["binance-futures","ETHUSDT",1728126639846,58.321,2420.92,2420.91,48.232]
["binance-futures","ETHUSDT",1728126658314,72.605,2421.03,2421.02,68.689]
["binance-futures","ETHUSDT",1728126727560,191.986,2419.32,2419.31,43.797]
["binance-futures","ETHUSDT",1728126763170,76.501,2419.76,2419.75,36.768]
["binance-futures","ETHUSDT",1728126830770,60.688,2420.1,2420.09,30.112]
["binance-futures","ETHUSDT",1728126849111,82.933,2419.98,2419.97,42.334]
["binance-futures","ETHUSDT",1728126888221,66.987,2420.3,2420.29,28.198]
["binance-futures","ETHUSDT",1728126953401,99.363,2418.65,2418.64,30.442]
["binance-futures","ETHUSDT",1728126993415,65.141,2418.03,2418.02,43.428]
["binance-futures","ETHUSDT",1728127056086,25.654,2417.28,2417.27,36.572]
["binance-futures","ETHUSDT",1728127073532,9.693,2417.28,2417.27,53.741]
["binance-futures","ETHUSDT",1728127113040,15.129,2417.17,2417.16,7.439]
["binance-futures","ETHUSDT",1728127169311,47.291,2416.37,2416.36,5.142]
["binance-futures","ETHUSDT",1728127207227,5.141,2416.59,2416.58,33.925]
["binance-futures","ETHUSDT",1728127267119,36.571,2417.28,2417.27,10.513]
["binance-futures","ETHUSDT",1728127285208,51.168,2417.48,2417.47,7.912]
["binance-futures","ETHUSDT",1728127370035,20.658,2417.19,2417.18,39.796]
["binance-futures","ETHUSDT",1728127388002,109.124,2416.81,2416.8,5.717]
["binance-futures","ETHUSDT",1728127454372,87.805,2416.97,2416.96,9.16]
["binance-futures","ETHUSDT",1728127493137,1.24,2417.32,2417.31,125.608]
["binance-futures","ETHUSDT",1728127513475,56.673,2417.33,2417.32,46.544]
["binance-futures","ETHUSDT",1728127577193,53.022,2417.33,2417.32,57.861]
["binance-futures","ETHUSDT",1728127631007,22.49,2416.72,2416.71,21.696]
["binance-futures","ETHUSDT",1728127698363,115.535,2416.9,2416.89,8.359]
["binance-futures","ETHUSDT",1728127740953,176.527,2417.0,2416.99,2.126]
["binance-futures","ETHUSDT",1728127802473,33.773,2416.89,2416.88,36.483]
["binance-futures","ETHUSDT",1728127838911,34.813,2416.41,2416.4,47.858]
["binance-futures","ETHUSDT",1728127855796,37.199,2416.45,2416.44,27.236]
["binance-futures","ETHUSDT",1728127919242,34.409,2416.33,2416.32,17.306]
["binance-futures","ETHUSDT",1728127953112,210.321,2417.0,2416.99,29.144]
["binance-futures","ETHUSDT",1728128021374,5.346,2417.38,2417.37,126.087]
["binance-futures","ETHUSDT",1728128035248,30.215,2417.39,2417.38,115.597]
["binance-futures","ETHUSDT",1728128073416,68.834,2417.39,2417.38,175.89]
["binance-futures","ETHUSDT",1728128140349,18.427,2417.52,2417.51,65.938]
["binance-futures","ETHUSDT",1728128180304,0.29,2417.27,2417.26,60.446]
["binance-futures","ETHUSDT",1728128244359,183.186,2418.0,2417.99,65.16]
["binance-futures","ETHUSDT",1728128263298,14.449,2418.0,2417.99,101.462]
["binance-futures","ETHUSDT",1728128301725,109.049,2417.74,2417.73,13.868]
["binance-futures","ETHUSDT",1728128367652,56.872,2416.59,2416.58,13.861]
["binance-futures","ETHUSDT",1728128436102,86.335,2416.7,2416.69,47.835]
["binance-futures","ETHUSDT",1728128447892,6.196,2416.62,2416.61,122.905]
["binance-futures","ETHUSDT",1728128494005,5.535,2416.31,2416.3,99.451]
["binance-futures","ETHUSDT",1728128580470,25.68,2416.82,2416.81,94.267]
["binance-futures","ETHUSDT",1728128601271,5.555,2416.62,2416.61,105.94]
["binance-futures","ETHUSDT",1728128666951,53.099,2416.32,2416.31,10.247]
["binance-futures","ETHUSDT",1728128706942,34.761,2416.28,2416.27,68.79]
["binance-futures","ETHUSDT",1728128723212,22.377,2416.28,2416.27,43.989]
["binance-futures","ETHUSDT",1728128804520,38.907,2416.18,2416.17,38.85]
["binance-futures","ETHUSDT",1728128824526,77.955,2416.32,2416.31,5.578]
["binance-futures","ETHUSDT",1728128891993,22.4,2416.48,2416.47,43.45]
["binance-futures","ETHUSDT",1728128924133,7.447,2416.5,2416.49,50.897]
["binance-futures","ETHUSDT",1728128986868,17.495,2416.35,2416.34,42.014]
["binance-futures","ETHUSDT",1728129004367,2.511,2416.35,2416.34,58.599]
["binance-futures","ETHUSDT",1728129038764,73.258,2416.52,2416.51,22.743]
["binance-futures","ETHUSDT",1728129097889,394.932,2416.01,2416.0,2599.548]
["binance-futures","ETHUSDT",1728129132081,254.566,2416.44,2416.43,18.045]
["binance-futures","ETHUSDT",1728129200949,136.693,2416.96,2416.95,85.896]
["binance-futures","ETHUSDT",1728129219652,108.627,2416.96,2416.95,85.372]
["binance-futures","ETHUSDT",1728129263740,55.95,2416.88,2416.87,167.199]
["binance-futures","ETHUSDT",1728129326405,115.622,2417.0,2416.99,236.028]
["binance-futures","ETHUSDT",1728129368455,203.127,2416.68,2416.67,1.408]
["binance-futures","ETHUSDT",1728129434122,31.66,2416.53,2416.52,153.465]
["binance-futures","ETHUSDT",1728129451604,35.076,2416.53,2416.52,148.542]
["binance-futures","ETHUSDT",1728129488415,28.013,2416.17,2416.16,99.134]
["binance-futures","ETHUSDT",1728129557336,2.95,2416.11,2416.1,179.14]
["binance-futures","ETHUSDT",1728129621105,4.323,2416.78,2416.77,89.402]
["binance-futures","ETHUSDT",1728129655575,3.812,2417.57,2417.56,140.58]
["binance-futures","ETHUSDT",1728129669640,44.445,2418.14,2418.13,105.799]
["binance-futures","ETHUSDT",1728129720678,62.06,2418.32,2418.31,98.584]
["binance-futures","ETHUSDT",1728129763116,86.193,2418.67,2418.66,18.398]
["binance-futures","ETHUSDT",1728129826445,37.806,2418.67,2418.66,77.692]
["binance-futures","ETHUSDT",1728129863008,115.419,2419.41,2419.4,84.784]
["binance-futures","ETHUSDT",1728129880647,118.901,2419.41,2419.4,99.702]
["binance-futures","ETHUSDT",1728129938724,247.24,2419.5,2419.49,101.744]
["binance-futures","ETHUSDT",1728129976053,92.46,2419.75,2419.74,63.038]
["binance-futures","ETHUSDT",1728130036918,59.151,2419.72,2419.71,115.527]
["binance-futures","ETHUSDT",1728130073747,84.769,2419.72,2419.71,138.4]
["binance-futures","ETHUSDT",1728130096476,117.371,2419.87,2419.86,4.458]
["binance-futures","ETHUSDT",1728130154777,84.905,2418.68,2418.67,38.437]
["binance-futures","ETHUSDT",1728130190443,90.641,2417.47,2417.46,39.705]
["binance-futures","ETHUSDT",1728130258438,8.582,2417.58,2417.57,92.09]
["binance-futures","ETHUSDT",1728130300109,117.841,2418.24,2418.23,11.314]
["binance-futures","ETHUSDT",1728130366319,118.329,2418.48,2418.47,78.018]
["binance-futures","ETHUSDT",1728130387474,94.68,2418.48,2418.47,62.499]
["binance-futures","ETHUSDT",1728130427725,136.118,2418.33,2418.32,14.343]
["binance-futures","ETHUSDT",1728130492558,114.531,2417.06,2417.05,23.671]
["binance-futures","ETHUSDT",1728130555195,186.45,2416.48,2416.47,30.349]
["binance-futures","ETHUSDT",1728130568498,1.769,2416.56,2416.55,117.781]
["binance-futures","ETHUSDT",1728130615466,1025.256,2417.0,2416.99,188.917]
["binance-futures","ETHUSDT",1728130656833,178.282,2416.92,2416.91,9.173]
["binance-futures","ETHUSDT",1728130722303,148.116,2416.54,2416.53,21.736]
["binance-futures","ETHUSDT",1728130783836,13.283,2417.2,2417.19,98.212]
["binance-futures","ETHUSDT",1728130824631,20.278,2418.21,2418.2,175.296]
["binance-futures","ETHUSDT",1728130842567,14.283,2418.47,2418.46,150.847]
["binance-futures","ETHUSDT",1728130906583,41.941,2417.77,2417.76,91.272]
["binance-futures","ETHUSDT",1728130949066,70.705,2417.88,2417.87,100.153]
["binance-futures","ETHUSDT",1728130976706,71.063,2417.41,2417.4,103.134]
["binance-futures","ETHUSDT",1728131053134,183.278,2417.65,2417.64,2.825]
["binance-futures","ETHUSDT",1728131072515,156.79,2417.41,2417.4,12.657]
["binance-futures","ETHUSDT",1728131138409,0.599,2417.1,2417.09,80.458]
["binance-futures","ETHUSDT",1728131183027,67.837,2417.22,2417.21,25.851]
["binance-futures","ETHUSDT",1728131249464,3.084,2418.34,2418.33,158.718]
["binance-futures","ETHUSDT",1728131291489,121.915,2417.65,2417.64,22.644]
["binance-futures","ETHUSDT",1728131360488,29.789,2418.05,2418.04,50.865]
["binance-futures","ETHUSDT",1728131381366,40.368,2418.05,2418.04,24.34]
["binance-futures","ETHUSDT",1728131428344,18.157,2417.96,2417.95,73.513]
["binance-futures","ETHUSDT",1728131486629,0.471,2418.92,2418.91,114.02]
["binance-futures","ETHUSDT",1728131503386,8.516,2419.42,2419.41,129.038]
["binance-futures","ETHUSDT",1728131586089,4.345,2419.66,2419.65,174.686]
["binance-futures","ETHUSDT",1728131604279,67.404,2419.98,2419.97,15.206]
["binance-futures","ETHUSDT",1728131643545,34.925,2419.95,2419.94,97.55]
["binance-futures","ETHUSDT",1728131706538,34.492,2420.16,2420.15,45.81]
["binance-futures","ETHUSDT",1728131767968,32.77,2420.01,2420.0,24.539]
["binance-futures","ETHUSDT",1728131805226,90.808,2419.8,2419.79,27.524]
["binance-futures","ETHUSDT",1728131821303,43.81,2419.8,2419.79,18.78]
["binance-futures","ETHUSDT",1728131869172,95.429,2419.01,2419.0,146.907]
["binance-futures","ETHUSDT",1728131904807,35.02,2418.42,2418.41,52.491]
["binance-futures","ETHUSDT",1728131965782,186.19,2419.42,2419.41,1.386]
["binance-futures","ETHUSDT",1728132002354,90.315,2419.4,2419.39,23.832]
["binance-futures","ETHUSDT",1728132020931,60.811,2418.68,2418.67,64.246]
["binance-futures","ETHUSDT",1728132085110,98.151,2419.03,2419.02,9.146]
["binance-futures","ETHUSDT",1728132125456,49.071,2418.98,2418.97,59.403]
["binance-futures","ETHUSDT",1728132192014,215.156,2419.15,2419.14,0.221]
["binance-futures","ETHUSDT",1728132232777,20.172,2418.62,2418.61,68.617]
["binance-futures","ETHUSDT",1728132261435,80.724,2418.94,2418.93,1.513]
["binance-futures","ETHUSDT",1728132319624,49.326,2418.5,2418.49,45.936]
["binance-futures","ETHUSDT",1728132358133,8.793,2417.71,2417.7,42.903]
["binance-futures","ETHUSDT",1728132425566,56.15,2418.48,2418.47,9.624]
["binance-futures","ETHUSDT",1728132446421,61.907,2418.3,2418.29,6.046]
["binance-futures","ETHUSDT",1728132487071,70.127,2418.01,2418.0,36.536]
["binance-futures","ETHUSDT",1728132543542,32.331,2418.24,2418.23,87.696]
["binance-futures","ETHUSDT",1728132582465,63.551,2418.88,2418.87,49.011]
["binance-futures","ETHUSDT",1728132641428,40.324,2419.71,2419.7,29.579]
["binance-futures","ETHUSDT",1728132656993,7.617,2419.31,2419.3,84.326]
["binance-futures","ETHUSDT",1728132709183,1779.572,2420.0,2419.99,207.502]
["binance-futures","ETHUSDT",1728132747105,71.237,2419.72,2419.71,60.388]
["binance-futures","ETHUSDT",1728132780204,10.336,2419.84,2419.83,157.683]
["binance-futures","ETHUSDT",1728132834904,1343.331,2420.0,2419.99,11.581]
["binance-futures","ETHUSDT",1728132852271,1148.107,2420.0,2419.99,270.64]
["binance-futures","ETHUSDT",1728132924970,1042.18,2420.0,2419.99,211.457]
["binance-futures","ETHUSDT",1728132941444,1023.661,2420.0,2419.99,214.0]
["binance-futures","ETHUSDT",1728132995375,50.838,2419.85,2419.84,154.906]
["binance-futures","ETHUSDT",1728133025833,142.579,2419.3,2419.29,16.559]
["binance-futures","ETHUSDT",1728133054635,126.914,2420.26,2420.25,21.095]
["binance-futures","ETHUSDT",1728133118730,57.212,2420.82,2420.81,18.36]
["binance-futures","ETHUSDT",1728133136249,0.496,2421.25,2421.24,137.834]
["binance-futures","ETHUSDT",1728133194576,37.778,2421.69,2421.68,258.121]
["binance-futures","ETHUSDT",1728133231738,5.397,2421.81,2421.8,130.696]
["binance-futures","ETHUSDT",1728133289933,114.399,2421.25,2421.24,18.04]
["binance-futures","ETHUSDT",1728133306251,77.523,2421.11,2421.1,39.584]
["binance-futures","ETHUSDT",1728133341905,6.933,2420.05,2420.04,91.475]
["binance-futures","ETHUSDT",1728133403222,112.33,2420.05,2420.04,77.151]
["binance-futures","ETHUSDT",1728133450999,176.398,2419.91,2419.9,13.774]
["binance-futures","ETHUSDT",1728133506953,169.735,2419.34,2419.33,9.021]
["binance-futures","ETHUSDT",1728133524455,139.154,2419.34,2419.33,52.007]
["binance-futures","ETHUSDT",1728133562577,11.61,2419.2,2419.19,135.1]
["binance-futures","ETHUSDT",1728133625966,76.953,2419.95,2419.94,32.363]
["binance-futures","ETHUSDT",1728133665438,70.452,2419.33,2419.32,68.446]
["binance-futures","ETHUSDT",1728133728160,89.874,2421.4,2421.39,116.312]
["binance-futures","ETHUSDT",1728133744950,109.729,2421.09,2421.08,33.458]
["binance-futures","ETHUSDT",1728133824208,73.005,2419.99,2419.98,9.387]
["binance-futures","ETHUSDT",1728133841461,40.098,2419.91,2419.9,57.574]
["binance-futures","ETHUSDT",1728133874263,80.538,2420.45,2420.44,53.621]
["binance-futures","ETHUSDT",1728133946923,47.999,2421.18,2421.17,9.768]
["binance-futures","ETHUSDT",1728133962606,38.84,2422.63,2422.62,77.28]
["binance-futures","ETHUSDT",1728134036724,28.761,2422.27,2422.26,53.7]
["binance-futures","ETHUSDT",1728134054938,72.955,2422.22,2422.21,50.704]
["binance-futures","ETHUSDT",1728134115376,28.216,2421.71,2421.7,53.965]
["binance-futures","ETHUSDT",1728134155269,31.68,2422.01,2422.0,89.968]
["binance-futures","ETHUSDT",1728134213140,6.761,2422.79,2422.78,181.907]
["binance-futures","ETHUSDT",1728134249771,21.309,2422.44,2422.43,124.336]
["binance-futures","ETHUSDT",1728134277418,100.426,2422.01,2422.0,11.133]
["binance-futures","ETHUSDT",1728134327414,32.596,2420.86,2420.85,68.345]
["binance-futures","ETHUSDT",1728134363976,194.452,2420.3,2420.29,21.8]
["binance-futures","ETHUSDT",1728134425732,66.747,2420.7,2420.69,4.896]
["binance-futures","ETHUSDT",1728134443305,147.68,2420.34,2420.33,7.492]
["binance-futures","ETHUSDT",1728134482784,21.555,2420.04,2420.03,64.849]
["binance-futures","ETHUSDT",1728134543356,8.011,2419.75,2419.74,84.902]
["binance-futures","ETHUSDT",1728134577506,67.685,2418.86,2418.85,19.12]
["binance-futures","ETHUSDT",1728134636449,67.032,2418.71,2418.7,64.143]
["binance-futures","ETHUSDT",1728134654384,70.166,2418.71,2418.7,22.977]
["binance-futures","ETHUSDT",1728134699204,78.318,2418.84,2418.83,95.246]
["binance-futures","ETHUSDT",1728134765673,205.626,2418.62,2418.61,12.273]
["binance-futures","ETHUSDT",1728134827968,166.016,2418.85,2418.84,9.864]
["binance-futures","ETHUSDT",1728134868163,33.163,2419.33,2419.32,97.027]
["binance-futures","ETHUSDT",1728134887184,133.543,2418.83,2418.82,72.321]
["binance-futures","ETHUSDT",1728134969118,152.204,2416.83,2416.82,21.792]
["binance-futures","ETHUSDT",1728134987261,93.057,2416.83,2416.82,3.056]
["binance-futures","ETHUSDT",1728135043263,161.166,2415.85,2415.84,7.001]
["binance-futures","ETHUSDT",1728135077420,83.136,2416.87,2416.86,9.118]
["binance-futures","ETHUSDT",1728135106167,65.363,2417.0,2416.99,189.636]
["binance-futures","ETHUSDT",1728135175665,63.327,2417.44,2417.43,4.331]
["binance-futures","ETHUSDT",1728135194586,97.922,2417.44,2417.43,45.445]
["binance-futures","ETHUSDT",1728135260565,92.275,2416.92,2416.91,13.494]
["binance-futures","ETHUSDT",1728135301651,59.124,2416.56,2416.55,52.344]
["binance-futures","ETHUSDT",1728135365122,0.932,2417.04,2417.03,253.794]
["binance-futures","ETHUSDT",1728135384445,164.879,2417.47,2417.46,0.966]
["binance-futures","ETHUSDT",1728135426446,94.609,2417.71,2417.7,146.308]
["binance-futures","ETHUSDT",1728135492813,204.237,2416.91,2416.9,1.987]
["binance-futures","ETHUSDT",1728135542405,515.507,2417.04,2417.03,151.282]
["binance-futures","ETHUSDT",1728135598037,9.102,2416.53,2416.52,139.867]
["binance-futures","ETHUSDT",1728135616525,506.653,2417.04,2417.03,146.494]
["binance-futures","ETHUSDT",1728135655702,333.588,2416.6,2416.59,7.994]
["binance-futures","ETHUSDT",1728135705835,133.25,2412.57,2412.56,14.834]
["binance-futures","ETHUSDT",1728135734805,113.076,2412.06,2412.05,9.537]
["binance-futures","ETHUSDT",1728135784557,127.235,2411.45,2411.44,132.849]
["binance-futures","ETHUSDT",1728135798620,74.39,2411.45,2411.44,242.953]
["binance-futures","ETHUSDT",1728135829928,133.704,2411.38,2411.37,19.226]
["binance-futures","ETHUSDT",1728135885517,1.726,2411.56,2411.55,102.43]
["binance-futures","ETHUSDT",1728135912884,108.983,2411.51,2411.5,91.241]
["binance-futures","ETHUSDT",1728135969122,4.11,2409.71,2409.7,90.798]
["binance-futures","ETHUSDT",1728135983177,0.919,2409.86,2409.85,90.407]
["binance-futures","ETHUSDT",1728136048071,7.262,2410.21,2410.2,74.336]
["binance-futures","ETHUSDT",1728136062295,3.62,2410.24,2410.23,183.68]
["binance-futures","ETHUSDT",1728136116403,79.476,2409.78,2409.77,8.111]
["binance-futures","ETHUSDT",1728136147063,0.076,2410.62,2410.61,49.017]
["binance-futures","ETHUSDT",1728136162053,49.173,2411.07,2411.06,155.935]
["binance-futures","ETHUSDT",1728136215562,144.586,2409.01,2409.0,28.021]
["binance-futures","ETHUSDT",1728136255098,10.715,2409.41,2409.4,102.704]
["binance-futures","ETHUSDT",1728136298318,42.245,2409.54,2409.53,133.974]
["binance-futures","ETHUSDT",1728136331568,198.796,2409.17,2409.16,4.191]
["binance-futures","ETHUSDT",1728136387014,3.202,2410.69,2410.68,150.856]
["binance-futures","ETHUSDT",1728136402667,56.118,2411.17,2411.16,17.191]
["binance-futures","ETHUSDT",1728136438689,20.554,2411.63,2411.62,100.632]
["binance-futures","ETHUSDT",1728136501213,170.421,2411.16,2411.15,39.378]
["binance-futures","ETHUSDT",1728136534433,76.429,2409.98,2409.97,147.364]
["binance-futures","ETHUSDT",1728136588662,47.128,2409.5,2409.49,21.915]
["binance-futures","ETHUSDT",1728136606120,37.342,2409.96,2409.95,38.924]
["binance-futures","ETHUSDT",1728136643703,1.486,2410.09,2410.08,88.472]
["binance-futures","ETHUSDT",1728136704732,30.583,2410.28,2410.27,65.914]
["binance-futures","ETHUSDT",1728136770185,80.302,2408.94,2408.93,60.306]
["binance-futures","ETHUSDT",1728136805962,67.965,2409.42,2409.41,81.015]
["binance-futures","ETHUSDT",1728136821470,72.237,2409.26,2409.25,74.872]
["binance-futures","ETHUSDT",1728136855217,17.32,2409.44,2409.43,58.117]
["binance-futures","ETHUSDT",1728136908842,100.039,2409.75,2409.74,10.804]
["binance-futures","ETHUSDT",1728136962478,1.489,2409.88,2409.87,138.436]
["binance-futures","ETHUSDT",1728136997209,80.298,2410.12,2410.11,15.159]
["binance-futures","ETHUSDT",1728137028220,65.236,2410.6,2410.59,69.46]
["binance-futures","ETHUSDT",1728137071366,114.419,2412.46,2412.45,84.895]
["binance-futures","ETHUSDT",1728137106516,68.385,2412.46,2412.45,81.489]
["binance-futures","ETHUSDT",1728137161710,13.004,2412.94,2412.93,125.449]
["binance-futures","ETHUSDT",1728137197517,51.068,2410.93,2410.92,139.255]
["binance-futures","ETHUSDT",1728137215126,249.483,2410.29,2410.28,12.299]
["binance-futures","ETHUSDT",1728137273020,258.192,2408.67,2408.66,11.267]
["binance-futures","ETHUSDT",1728137306969,11.821,2407.74,2407.73,38.219]
["binance-futures","ETHUSDT",1728137357539,43.786,2406.84,2406.83,128.847]
["binance-futures","ETHUSDT",1728137401293,23.271,2406.82,2406.81,73.764]
["binance-futures","ETHUSDT",1728137443678,38.042,2405.72,2405.71,42.696]
["binance-futures","ETHUSDT",1728137458157,8.778,2405.72,2405.71,95.39]
["binance-futures","ETHUSDT",1728137489315,40.796,2406.37,2406.36,43.275]
["binance-futures","ETHUSDT",1728137542483,1.257,2405.93,2405.92,54.791]
["binance-futures","ETHUSDT",1728137559224,121.614,2405.9,2405.89,109.106]
["binance-futures","ETHUSDT",1728137633840,15.434,2405.13,2405.12,113.553]
["binance-futures","ETHUSDT",1728137651321,12.826,2405.12,2405.11,120.345]
["binance-futures","ETHUSDT",1728137684368,67.396,2405.14,2405.13,207.941]
["binance-futures","ETHUSDT",1728137736962,59.622,2404.09,2404.08,218.535]
["binance-futures","ETHUSDT",1728137763602,87.171,2404.03,2404.02,160.339]
["binance-futures","ETHUSDT",1728137814464,5.307,2409.21,2409.2,155.104]
["binance-futures","ETHUSDT",1728137829270,114.077,2409.09,2409.08,14.263]
["binance-futures","ETHUSDT",1728137861589,64.626,2408.01,2408.0,2.932]
["binance-futures","ETHUSDT",1728137919696,32.905,2407.68,2407.67,80.147]
["binance-futures","ETHUSDT",1728137977693,98.174,2407.64,2407.63,61.505]
["binance-futures","ETHUSDT",1728138014104,89.96,2408.86,2408.85,3.141]
["binance-futures","ETHUSDT",1728138031581,0.594,2408.77,2408.76,132.399]
["binance-futures","ETHUSDT",1728138087660,108.117,2409.86,2409.85,4.634]
["binance-futures","ETHUSDT",1728138137133,4.83,2410.94,2410.93,91.652]
["binance-futures","ETHUSDT",1728138182330,26.626,2410.51,2410.5,142.439]
["binance-futures","ETHUSDT",1728138220230,16.082,2409.78,2409.77,55.037]
["binance-futures","ETHUSDT",1728138238771,176.3,2410.04,2410.03,1.015]
["binance-futures","ETHUSDT",1728138304559,211.414,2408.86,2408.85,4.892]
["binance-futures","ETHUSDT",1728138341405,95.729,2409.05,2409.04,55.481]
["binance-futures","ETHUSDT",1728138401248,53.296,2410.54,2410.53,23.366]
["binance-futures","ETHUSDT",1728138420338,0.03,2410.46,2410.45,76.835]
["binance-futures","ETHUSDT",1728138459428,150.538,2409.81,2409.8,2.159]
["binance-futures","ETHUSDT",1728138524420,144.133,2409.66,2409.65,6.743]
["binance-futures","ETHUSDT",1728138558349,107.533,2409.01,2409.0,61.371]
["binance-futures","ETHUSDT",1728138617732,46.607,2409.1,2409.09,150.693]
["binance-futures","ETHUSDT",1728138634520,70.85,2409.66,2409.65,0.529]
["binance-futures","ETHUSDT",1728138714987,116.585,2410.67,2410.66,60.961]
["binance-futures","ETHUSDT",1728138732228,42.606,2409.83,2409.82,105.808]
["binance-futures","ETHUSDT",1728138767743,38.675,2409.09,2409.08,63.52]
["binance-futures","ETHUSDT",1728138831195,38.926,2409.81,2409.8,121.919]
["binance-futures","ETHUSDT",1728138847279,171.946,2409.67,2409.66,15.259]
["binance-futures","ETHUSDT",1728138924779,42.707,2408.43,2408.42,65.884]
["binance-futures","ETHUSDT",1728138960107,139.709,2408.8,2408.79,1.5]
["binance-futures","ETHUSDT",1728139005069,27.309,2409.17,2409.16,173.062]
["binance-futures","ETHUSDT",1728139044038,52.361,2408.67,2408.66,33.18]
["binance-futures","ETHUSDT",1728139109310,51.391,2410.0,2409.99,73.719]
["binance-futures","ETHUSDT",1728139151124,74.182,2409.72,2409.71,26.506]
["binance-futures","ETHUSDT",1728139171974,41.484,2409.47,2409.46,36.925]
["binance-futures","ETHUSDT",1728139236474,99.895,2410.38,2410.37,3.472]
["binance-futures","ETHUSDT",1728139276917,98.506,2410.41,2410.4,65.319]
["binance-futures","ETHUSDT",1728139343566,66.432,2411.76,2411.75,42.558]
["binance-futures","ETHUSDT",1728139363270,41.5,2412.02,2412.01,4.108]
["binance-futures","ETHUSDT",1728139394316,35.217,2412.01,2412.0,31.573]
["binance-futures","ETHUSDT",1728139452757,44.575,2413.25,2413.24,11.329]
["binance-futures","ETHUSDT",1728139485944,30.427,2413.85,2413.84,70.983]
["binance-futures","ETHUSDT",1728139539228,19.742,2414.81,2414.8,64.136]
["binance-futures","ETHUSDT",1728139555352,104.591,2414.72,2414.71,1.623]
["binance-futures","ETHUSDT",1728139587909,0.901,2416.3,2416.29,66.259]
["binance-futures","ETHUSDT",1728139640224,35.827,2417.57,2417.56,84.536]
["binance-futures","ETHUSDT",1728139672179,78.546,2417.0,2416.99,10.122]
["binance-futures","ETHUSDT",1728139727145,0.829,2416.53,2416.52,41.027]
["binance-futures","ETHUSDT",1728139760788,140.864,2415.85,2415.84,22.689]
["binance-futures","ETHUSDT",1728139819140,157.471,2415.01,2415.0,25.708]
["binance-futures","ETHUSDT",1728139836045,57.631,2415.77,2415.76,0.82]
["binance-futures","ETHUSDT",1728139895114,14.945,2415.21,2415.2,26.281]
["binance-futures","ETHUSDT",1728139932326,125.001,2415.21,2415.2,11.828]
["binance-futures","ETHUSDT",1728139948457,51.579,2415.83,2415.82,9.909]
["binance-futures","ETHUSDT",1728140030415,99.416,2414.08,2414.07,12.465]
["binance-futures","ETHUSDT",1728140047795,113.159,2414.01,2414.0,25.676]
["binance-futures","ETHUSDT",1728140110003,40.534,2414.0,2413.99,31.976]
["binance-futures","ETHUSDT",1728140164489,1.743,2414.25,2414.24,200.445]
["binance-futures","ETHUSDT",1728140208504,26.771,2414.2,2414.19,50.297]
["binance-futures","ETHUSDT",1728140246405,105.394,2414.01,2414.0,9.115]
["binance-futures","ETHUSDT",1728140264198,29.096,2413.88,2413.87,38.902]
["binance-futures","ETHUSDT",1728140329540,33.059,2413.1,2413.09,11.97]
["binance-futures","ETHUSDT",1728140369950,8.936,2413.16,2413.15,42.563]
["binance-futures","ETHUSDT",1728140433996,22.191,2413.74,2413.73,49.826]
["binance-futures","ETHUSDT",1728140451667,0.011,2413.97,2413.95,8.623]
["binance-futures","ETHUSDT",1728140487627,90.812,2414.53,2414.52,37.222]
["binance-futures","ETHUSDT",1728140557556,50.896,2413.55,2413.54,20.026]
["binance-futures","ETHUSDT",1728140587421,11.661,2411.08,2411.07,56.375]
["binance-futures","ETHUSDT",1728140641294,30.32,2409.16,2409.15,58.259]
["binance-futures","ETHUSDT",1728140656305,99.19,2409.98,2409.97,18.484]
["binance-futures","ETHUSDT",1728140694995,82.482,2411.14,2411.13,9.049]
["binance-futures","ETHUSDT",1728140758419,84.297,2411.24,2411.23,7.024]
["binance-futures","ETHUSDT",1728140821934,10.768,2411.59,2411.58,112.688]
["binance-futures","ETHUSDT",1728140859491,43.244,2411.46,2411.45,32.613]
["binance-futures","ETHUSDT",1728140878352,87.709,2411.14,2411.13,26.9]
["binance-futures","ETHUSDT",1728140961619,10.677,2410.13,2410.12,174.476]
["binance-futures","ETHUSDT",1728140995886,16.821,2407.76,2407.75,58.593]
["binance-futures","ETHUSDT",1728141035224,19.1,2408.29,2408.28,157.642]
["binance-futures","ETHUSDT",1728141072386,1.507,2408.15,2408.14,112.351]
["binance-futures","ETHUSDT",1728141087537,8.742,2406.85,2406.84,80.485]
["binance-futures","ETHUSDT",1728141161514,45.814,2406.39,2406.38,46.943]
["binance-futures","ETHUSDT",1728141176149,137.54,2406.69,2406.68,27.132]
["binance-futures","ETHUSDT",1728141240001,187.152,2406.01,2406.0,127.011]
["binance-futures","ETHUSDT",1728141275502,1.272,2405.68,2405.67,108.95]
["binance-futures","ETHUSDT",1728141328689,55.091,2405.67,2405.66,65.922]
["binance-futures","ETHUSDT",1728141349485,64.923,2406.16,2406.15,31.562]
["binance-futures","ETHUSDT",1728141376146,4.185,2407.23,2407.22,94.371]
["binance-futures","ETHUSDT",1728141433106,62.358,2407.33,2407.32,50.936]
["binance-futures","ETHUSDT",1728141470046,24.571,2408.22,2408.21,186.414]
["binance-futures","ETHUSDT",1728141528068,30.252,2409.17,2409.16,105.399]
["binance-futures","ETHUSDT",1728141544249,47.918,2409.02,2409.01,62.825]
["binance-futures","ETHUSDT",1728141581493,112.965,2409.23,2409.22,22.346]
["binance-futures","ETHUSDT",1728141642750,51.374,2410.6,2410.59,57.206]
["binance-futures","ETHUSDT",1728141680482,1.676,2410.27,2410.26,232.232]
["binance-futures","ETHUSDT",1728141744887,21.868,2409.46,2409.45,64.123]
["binance-futures","ETHUSDT",1728141758720,17.264,2409.13,2409.12,82.651]
["binance-futures","ETHUSDT",1728141800113,15.5,2409.59,2409.58,188.395]
["binance-futures","ETHUSDT",1728141868278,20.605,2410.41,2410.4,71.515]
["binance-futures","ETHUSDT",1728141926007,6.244,2412.16,2412.15,122.814]
["binance-futures","ETHUSDT",1728141961110,70.804,2411.79,2411.78,58.292]
["binance-futures","ETHUSDT",1728141981659,35.877,2411.79,2411.78,50.141]
["binance-futures","ETHUSDT",1728142072293,98.776,2412.03,2412.02,17.731]
["binance-futures","ETHUSDT",1728142092393,62.673,2412.21,2412.2,1.405]
["binance-futures","ETHUSDT",1728142162735,41.465,2411.2,2411.19,72.757]
["binance-futures","ETHUSDT",1728142177166,54.217,2411.2,2411.19,39.272]
["binance-futures","ETHUSDT",1728142225491,166.863,2411.13,2411.12,0.137]
["binance-futures","ETHUSDT",1728142287156,78.019,2410.15,2410.14,42.648]
["binance-futures","ETHUSDT",1728142329949,1.705,2410.08,2410.07,85.21]
["binance-futures","ETHUSDT",1728142393420,56.035,2410.79,2410.78,4.214]
["binance-futures","ETHUSDT",1728142434121,8.91,2410.35,2410.34,130.298]
["binance-futures","ETHUSDT",1728142498604,46.757,2410.24,2410.23,34.861]
["binance-futures","ETHUSDT",1728142516961,85.654,2410.77,2410.76,65.484]
["binance-futures","ETHUSDT",1728142558468,39.481,2410.29,2410.28,24.223]
["binance-futures","ETHUSDT",1728142632186,20.336,2411.32,2411.31,41.243]
["binance-futures","ETHUSDT",1728142664528,37.548,2410.78,2410.77,39.981]
["binance-futures","ETHUSDT",1728142730129,14.153,2411.17,2411.16,103.944]
["binance-futures","ETHUSDT",1728142751053,87.767,2411.17,2411.16,15.685]
["binance-futures","ETHUSDT",1728142798478,30.371,2411.24,2411.23,106.953]
["binance-futures","ETHUSDT",1728142868053,57.095,2410.86,2410.85,32.75]
["binance-futures","ETHUSDT",1728142935074,6.642,2411.7,2411.69,169.816]
["binance-futures","ETHUSDT",1728142975014,42.032,2412.4,2412.39,41.268]
["binance-futures","ETHUSDT",1728142993247,106.215,2412.15,2412.14,1.85]
["binance-futures","ETHUSDT",1728143036441,35.113,2411.97,2411.96,34.322]
["binance-futures","ETHUSDT",1728143125402,1.685,2412.96,2412.95,76.731]
["binance-futures","ETHUSDT",1728143167192,129.979,2412.12,2412.11,25.056]
["binance-futures","ETHUSDT",1728143206072,124.467,2411.16,2411.15,3.353]
["binance-futures","ETHUSDT",1728143226587,25.478,2411.16,2411.15,38.708]
["binance-futures","ETHUSDT",1728143289074,25.535,2413.0,2412.99,51.051]
["binance-futures","ETHUSDT",1728143324556,84.053,2413.55,2413.54,6.21]
["binance-futures","ETHUSDT",1728143383698,71.502,2414.36,2414.35,11.47]
["binance-futures","ETHUSDT",1728143417617,0.864,2415.19,2415.18,137.166]
["binance-futures","ETHUSDT",1728143432944,13.796,2414.45,2414.44,46.68]
["binance-futures","ETHUSDT",1728143498366,69.514,2416.16,2416.15,4.16]
["binance-futures","ETHUSDT",1728143526539,74.709,2415.36,2415.35,27.036]
["binance-futures","ETHUSDT",1728143585588,51.587,2415.18,2415.17,39.7]
["binance-futures","ETHUSDT",1728143620530,60.34,2415.51,2415.5,10.175]
["binance-futures","ETHUSDT",1728143682457,38.774,2415.01,2415.0,35.444]
["binance-futures","ETHUSDT",1728143702126,56.909,2414.98,2414.97,39.3]
["binance-futures","ETHUSDT",1728143738251,111.761,2413.81,2413.8,32.115]
["binance-futures","ETHUSDT",1728143804212,35.354,2414.24,2414.23,55.389]
["binance-futures","ETHUSDT",1728143824284,58.844,2414.16,2414.15,52.107]
["binance-futures","ETHUSDT",1728143870887,42.747,2414.9,2414.89,30.153]
["binance-futures","ETHUSDT",1728143928245,143.527,2414.64,2414.63,102.294]
["binance-futures","ETHUSDT",1728143969652,13.274,2414.39,2414.38,107.059]
["binance-futures","ETHUSDT",1728144034944,42.088,2414.76,2414.75,158.044]
["binance-futures","ETHUSDT",1728144095863,23.257,2415.13,2415.12,209.276]
["binance-futures","ETHUSDT",1728144134268,178.538,2414.39,2414.38,25.091]
["binance-futures","ETHUSDT",1728144150516,12.297,2413.88,2413.87,95.791]
["binance-futures","ETHUSDT",1728144188070,54.87,2414.12,2414.11,1.178]
["binance-futures","ETHUSDT",1728144253119,146.643,2413.44,2413.43,2.534]
["binance-futures","ETHUSDT",1728144314575,6.039,2412.27,2412.26,93.709]
["binance-futures","ETHUSDT",1728144327566,46.575,2412.27,2412.26,18.708]
["binance-futures","ETHUSDT",1728144369837,33.905,2412.0,2411.99,65.068]
["binance-futures","ETHUSDT",1728144423047,42.114,2410.72,2410.71,40.005]
["binance-futures","ETHUSDT",1728144453397,35.845,2409.75,2409.74,59.04]
["binance-futures","ETHUSDT",1728144512056,124.557,2409.01,2409.0,10.25]
["binance-futures","ETHUSDT",1728144547995,21.863,2409.01,2409.0,40.189]
["binance-futures","ETHUSDT",1728144564140,219.756,2409.05,2409.03,0.041]
["binance-futures","ETHUSDT",1728144624121,47.415,2409.85,2409.84,27.718]
["binance-futures","ETHUSDT",1728144661658,103.673,2409.42,2409.41,2.553]
["binance-futures","ETHUSDT",1728144733012,113.204,2409.53,2409.52,20.069]
["binance-futures","ETHUSDT",1728144740646,5.74,2409.53,2409.52,46.253]
["binance-futures","ETHUSDT",1728144779813,145.693,2409.07,2409.06,3.267]
["binance-futures","ETHUSDT",1728144841271,102.005,2408.71,2408.7,76.372]
["binance-futures","ETHUSDT",1728144878644,239.695,2408.09,2408.08,23.45]
["binance-futures","ETHUSDT",1728144934126,34.249,2406.78,2406.77,26.865]
["binance-futures","ETHUSDT",1728144948527,69.633,2406.64,2406.63,23.932]
["binance-futures","ETHUSDT",1728145019859,44.77,2407.3,2407.29,27.508]
["binance-futures","ETHUSDT",1728145034153,106.06,2406.86,2406.85,1.321]
["binance-futures","ETHUSDT",1728145064535,17.632,2405.99,2405.98,201.105]
["binance-futures","ETHUSDT",1728145097108,4.205,2407.77,2407.76,99.111]
["binance-futures","ETHUSDT",1728145129090,55.754,2409.81,2409.8,107.391]
["binance-futures","ETHUSDT",1728145202485,45.895,2409.51,2409.5,61.789]
["binance-futures","ETHUSDT",1728145216849,5.572,2410.08,2410.07,85.561]
["binance-futures","ETHUSDT",1728145267440,3.032,2412.0,2411.99,207.841]
["binance-futures","ETHUSDT",1728145298288,4.835,2410.81,2410.8,51.996]
["binance-futures","ETHUSDT",1728145353409,112.244,2411.31,2411.3,40.228]
["binance-futures","ETHUSDT",1728145385841,82.623,2411.68,2411.67,7.107]
["binance-futures","ETHUSDT",1728145403361,26.826,2411.79,2411.78,41.116]
["binance-futures","ETHUSDT",1728145469559,32.596,2411.97,2411.96,61.764]
["binance-futures","ETHUSDT",1728145491189,53.81,2412.22,2412.21,33.819]
["binance-futures","ETHUSDT",1728145546444,190.689,2413.92,2413.91,5.242]
["binance-futures","ETHUSDT",1728145580607,48.399,2413.32,2413.31,99.397]
["binance-futures","ETHUSDT",1728145597360,31.553,2413.03,2413.02,33.317]
["binance-futures","ETHUSDT",1728145656047,41.32,2412.36,2412.35,31.239]
["binance-futures","ETHUSDT",1728145687505,1.104,2412.66,2412.65,128.136]
["binance-futures","ETHUSDT",1728145741844,11.881,2412.69,2412.68,55.808]
["binance-futures","ETHUSDT",1728145757351,2.686,2412.51,2412.5,39.409]
["binance-futures","ETHUSDT",1728145804371,39.623,2413.08,2413.07,10.604]
["binance-futures","ETHUSDT",1728145855480,67.082,2412.24,2412.23,28.499]
["binance-futures","ETHUSDT",1728145891066,1.86,2411.7,2411.69,39.143]
["binance-futures","ETHUSDT",1728145950179,31.938,2411.12,2411.11,23.658]
["binance-futures","ETHUSDT",1728145965909,42.72,2411.44,2411.43,34.499]
["binance-futures","ETHUSDT",1728146047588,58.708,2410.73,2410.72,9.363]
["binance-futures","ETHUSDT",1728146065136,147.037,2409.99,2409.98,35.318]
["binance-futures","ETHUSDT",1728146125418,89.437,2410.22,2410.21,29.268]
["binance-futures","ETHUSDT",1728146164455,58.483,2410.06,2410.05,1.035]
["binance-futures","ETHUSDT",1728146179350,0.024,2409.06,2409.04,27.69]
["binance-futures","ETHUSDT",1728146233153,2.376,2408.56,2408.55,51.549]
["binance-futures","ETHUSDT",1728146268707,78.128,2408.22,2408.21,46.439]
["binance-futures","ETHUSDT",1728146323131,12.694,2408.32,2408.31,51.431]
["binance-futures","ETHUSDT",1728146358715,0.439,2408.34,2408.33,59.884]
["binance-futures","ETHUSDT",1728146419635,202.399,2406.82,2406.81,8.248]
["binance-futures","ETHUSDT",1728146453811,31.852,2406.45,2406.44,69.863]
["binance-futures","ETHUSDT",1728146468962,23.648,2406.85,2406.84,33.847]
["binance-futures","ETHUSDT",1728146528532,169.15,2407.37,2407.36,9.082]
["binance-futures","ETHUSDT",1728146563889,74.975,2407.61,2407.6,12.564]
["binance-futures","ETHUSDT",1728146589264,33.065,2407.43,2407.42,24.901]
["binance-futures","ETHUSDT",1728146639319,56.642,2408.91,2408.9,10.342]
["binance-futures","ETHUSDT",1728146679644,51.075,2408.43,2408.42,9.233]
["binance-futures","ETHUSDT",1728146742489,28.374,2408.37,2408.36,118.898]
["binance-futures","ETHUSDT",1728146781554,35.525,2408.63,2408.62,13.494]
["binance-futures","ETHUSDT",1728146840385,17.125,2409.49,2409.48,112.242]
["binance-futures","ETHUSDT",1728146855805,141.75,2409.49,2409.48,9.478]
["binance-futures","ETHUSDT",1728146892220,118.622,2409.01,2409.0,58.989]
["binance-futures","ETHUSDT",1728146952303,39.362,2408.32,2408.31,7.656]
["binance-futures","ETHUSDT",1728147014024,70.527,2407.27,2407.26,30.541]
["binance-futures","ETHUSDT",1728147030257,42.559,2407.09,2407.08,36.663]
["binance-futures","ETHUSDT",1728147066785,60.265,2406.27,2406.26,64.376]
["binance-futures","ETHUSDT",1728147137599,4.423,2408.52,2408.51,146.921]
["binance-futures","ETHUSDT",1728147154374,19.371,2408.93,2408.91,0.015]
["binance-futures","ETHUSDT",1728147215278,79.547,2407.57,2407.56,2.395]
["binance-futures","ETHUSDT",1728147252090,24.196,2408.2,2408.19,69.821]
["binance-futures","ETHUSDT",1728147268456,24.841,2406.52,2406.51,71.917]
["binance-futures","ETHUSDT",1728147343133,59.019,2405.63,2405.62,510.297]
["binance-futures","ETHUSDT",1728147361265,3.712,2405.28,2405.27,66.225]
["binance-futures","ETHUSDT",1728147388193,12.098,2405.78,2405.77,33.347]
["binance-futures","ETHUSDT",1728147451050,1.288,2405.46,2405.45,52.4]
["binance-futures","ETHUSDT",1728147506130,102.703,2405.01,2405.0,1377.382]
["binance-futures","ETHUSDT",1728147523482,223.824,2405.01,2405.0,961.113]
["binance-futures","ETHUSDT",1728147557359,526.852,2402.95,2402.94,139.007]
["binance-futures","ETHUSDT",1728147607928,10.25,2403.77,2403.76,90.396]
["binance-futures","ETHUSDT",1728147639126,126.781,2405.0,2404.99,195.252]
["binance-futures","ETHUSDT",1728147692186,27.071,2405.04,2405.03,77.033]
["binance-futures","ETHUSDT",1728147710087,162.51,2405.46,2405.45,105.348]
["binance-futures","ETHUSDT",1728147755766,109.648,2404.54,2404.53,10.868]
["binance-futures","ETHUSDT",1728147797568,13.885,2402.65,2402.64,155.297]
["binance-futures","ETHUSDT",1728147828475,81.822,2403.54,2403.53,29.77]
["binance-futures","ETHUSDT",1728147880342,18.616,2405.57,2405.56,43.76]
["binance-futures","ETHUSDT",1728147897329,137.47,2405.41,2405.4,15.141]
["binance-futures","ETHUSDT",1728147931204,125.374,2405.45,2405.44,80.586]
["binance-futures","ETHUSDT",1728147988843,13.113,2405.43,2405.42,108.552]
["binance-futures","ETHUSDT",1728148043375,113.982,2404.99,2404.98,170.382]
["binance-futures","ETHUSDT",1728148078595,180.525,2403.97,2403.96,84.881]
["binance-futures","ETHUSDT",1728148096094,51.736,2404.2,2404.19,41.896]
["binance-futures","ETHUSDT",1728148154047,89.084,2403.34,2403.33,17.809]
["binance-futures","ETHUSDT",1728148185580,88.232,2401.58,2401.57,75.33]
["binance-futures","ETHUSDT",1728148239736,90.16,2403.82,2403.81,2.865]
["binance-futures","ETHUSDT",1728148274352,17.883,2403.24,2403.23,45.914]
["binance-futures","ETHUSDT",1728148290998,7.667,2403.43,2403.42,65.271]
["binance-futures","ETHUSDT",1728148350496,35.244,2405.14,2405.13,36.453]
["binance-futures","ETHUSDT",1728148387447,113.659,2404.5,2404.49,22.778]
["binance-futures","ETHUSDT",1728148450420,36.543,2404.34,2404.33,99.497]
["binance-futures","ETHUSDT",1728148486213,113.983,2403.61,2403.6,25.443]
["binance-futures","ETHUSDT",1728148513835,96.093,2402.7,2402.69,13.814]
["binance-futures","ETHUSDT",1728148559116,0.448,2404.36,2404.35,199.78]
["binance-futures","ETHUSDT",1728148591588,7.806,2406.27,2406.26,158.925]
["binance-futures","ETHUSDT",1728148648083,85.282,2404.84,2404.83,23.983]
["binance-futures","ETHUSDT",1728148684777,9.525,2405.05,2405.04,102.44]
["binance-futures","ETHUSDT",1728148743074,1.89,2404.79,2404.78,27.233]
["binance-futures","ETHUSDT",1728148759365,2.894,2403.63,2403.62,41.405]
["binance-futures","ETHUSDT",1728148795169,38.535,2405.16,2405.15,57.323]
["binance-futures","ETHUSDT",1728148856390,102.775,2405.15,2405.14,28.89]
["binance-futures","ETHUSDT",1728148919420,10.747,2405.18,2405.17,38.121]
["binance-futures","ETHUSDT",1728148938544,62.244,2405.6,2405.59,1.566]
["binance-futures","ETHUSDT",1728148972746,63.69,2406.84,2406.83,10.754]
["binance-futures","ETHUSDT",1728149006190,86.474,2407.29,2407.28,4.787]
["binance-futures","ETHUSDT",1728149066445,87.175,2405.61,2405.6,194.596]
["binance-futures","ETHUSDT",1728149125519,92.602,2407.1,2407.09,0.978]
["binance-futures","ETHUSDT",1728149159741,45.027,2407.0,2406.99,53.107]
["binance-futures","ETHUSDT",1728149174538,95.488,2406.58,2406.57,41.591]
["binance-futures","ETHUSDT",1728149231126,41.592,2405.54,2405.53,131.414]
["binance-futures","ETHUSDT",1728149264357,62.423,2405.44,2405.43,5.37]
["binance-futures","ETHUSDT",1728149297069,48.669,2405.57,2405.56,24.909]
["binance-futures","ETHUSDT",1728149361506,61.879,2405.0,2404.99,28.22]
["binance-futures","ETHUSDT",1728149378346,33.011,2404.79,2404.78,36.72]
["binance-futures","ETHUSDT",1728149440233,2.818,2405.96,2405.95,135.789]
["binance-futures","ETHUSDT",1728149476869,51.225,2405.73,2405.72,2.951]
["binance-futures","ETHUSDT",1728149540519,30.589,2406.33,2406.32,65.531]
["binance-futures","ETHUSDT",1728149578305,18.324,2406.78,2406.77,27.5]
["binance-futures","ETHUSDT",1728149639045,23.522,2408.4,2408.39,35.744]
["binance-futures","ETHUSDT",1728149654236,13.841,2408.87,2408.86,50.365]
["binance-futures","ETHUSDT",1728149701150,3.838,2408.85,2408.84,37.992]
["binance-futures","ETHUSDT",1728149747204,22.037,2409.46,2409.45,31.647]
["binance-futures","ETHUSDT",1728149764573,3.075,2409.73,2409.72,144.434]
["binance-futures","ETHUSDT",1728149844274,46.636,2408.78,2408.77,24.174]
["binance-futures","ETHUSDT",1728149862347,38.979,2408.97,2408.96,44.63]
["binance-futures","ETHUSDT",1728149901132,155.636,2407.83,2407.82,5.493]
["binance-futures","ETHUSDT",1728149964744,32.108,2409.0,2408.99,29.81]
["binance-futures","ETHUSDT",1728150025928,1.171,2409.31,2409.3,49.019]
["binance-futures","ETHUSDT",1728150063651,16.915,2408.1,2408.09,26.907]
["binance-futures","ETHUSDT",1728150080515,42.877,2408.73,2408.72,16.893]
["binance-futures","ETHUSDT",1728150149653,16.868,2409.47,2409.46,67.028]
["binance-futures","ETHUSDT",1728150187411,68.886,2408.83,2408.82,17.262]
["binance-futures","ETHUSDT",1728150253117,12.117,2409.04,2409.03,30.858]
["binance-futures","ETHUSDT",1728150295259,6.48,2408.4,2408.39,68.075]
["binance-futures","ETHUSDT",1728150315668,144.784,2408.51,2408.5,5.059]
["binance-futures","ETHUSDT",1728150383845,38.097,2408.47,2408.46,31.386]
["binance-futures","ETHUSDT",1728150419957,61.502,2407.31,2407.3,35.044]
["binance-futures","ETHUSDT",1728150484885,39.981,2408.66,2408.65,34.442]
["binance-futures","ETHUSDT",1728150529317,0.089,2408.43,2408.42,54.968]
["binance-futures","ETHUSDT",1728150564531,35.096,2408.74,2408.73,120.196]
["binance-futures","ETHUSDT",1728150610677,39.415,2409.44,2409.43,55.521]
["binance-futures","ETHUSDT",1728150652018,63.733,2409.21,2409.2,71.659]
["binance-futures","ETHUSDT",1728150718409,1.303,2408.29,2408.28,94.851]
["binance-futures","ETHUSDT",1728150734165,157.651,2408.63,2408.62,15.879]
["binance-futures","ETHUSDT",1728150776494,32.526,2408.17,2408.16,41.353]
["binance-futures","ETHUSDT",1728150840992,38.626,2407.96,2407.95,32.529]
["binance-futures","ETHUSDT",1728150881412,16.175,2408.63,2408.62,104.745]
["binance-futures","ETHUSDT",1728150944647,65.708,2408.89,2408.88,38.746]
["binance-futures","ETHUSDT",1728150966706,54.986,2408.89,2408.88,22.257]
["binance-futures","ETHUSDT",1728151048789,28.667,2408.68,2408.67,40.53]
["binance-futures","ETHUSDT",1728151067450,31.139,2409.13,2409.12,117.61]
["binance-futures","ETHUSDT",1728151107974,43.482,2409.2,2409.19,21.554]
["binance-futures","ETHUSDT",1728151177218,41.427,2409.44,2409.43,64.847]
["binance-futures","ETHUSDT",1728151199505,35.595,2409.44,2409.43,52.887]
["binance-futures","ETHUSDT",1728151277252,123.935,2409.7,2409.69,5.89]
["binance-futures","ETHUSDT",1728151293642,14.238,2409.1,2409.09,0.536]
["binance-futures","ETHUSDT",1728151352590,86.683,2411.06,2411.05,23.55]
["binance-futures","ETHUSDT",1728151388607,69.741,2410.44,2410.43,0.453]
["binance-futures","ETHUSDT",1728151424182,69.028,2409.43,2409.42,31.224]
["binance-futures","ETHUSDT",1728151491684,35.819,2408.58,2408.57,40.08]
["binance-futures","ETHUSDT",1728151507750,94.462,2405.83,2405.82,38.686]
["binance-futures","ETHUSDT",1728151561102,88.63,2404.51,2404.5,26.445]
["binance-futures","ETHUSDT",1728151593130,48.982,2404.96,2404.95,17.04]
["binance-futures","ETHUSDT",1728151653036,97.807,2404.51,2404.5,4.71]
["binance-futures","ETHUSDT",1728151685033,71.145,2404.04,2404.03,11.315]
["binance-futures","ETHUSDT",1728151700996,58.699,2403.95,2403.94,8.423]
["binance-futures","ETHUSDT",1728151753242,34.292,2403.0,2402.99,91.746]
["binance-futures","ETHUSDT",1728151802823,32.599,2402.96,2402.95,12.681]
["binance-futures","ETHUSDT",1728151842096,1.572,2401.51,2401.5,98.091]
["binance-futures","ETHUSDT",1728151856918,50.295,2401.48,2401.47,28.194]
["binance-futures","ETHUSDT",1728151887727,27.999,2400.98,2400.97,26.549]
["binance-futures","ETHUSDT",1728151939266,5.75,2401.1,2401.09,77.43]
["binance-futures","ETHUSDT",1728151973222,15.292,2401.06,2401.05,46.898]
["binance-futures","ETHUSDT",1728152028274,3.126,2400.24,2400.23,24.57]
["binance-futures","ETHUSDT",1728152044810,11.63,2400.38,2400.37,43.719]
["binance-futures","ETHUSDT",1728152119324,15.304,2399.87,2399.86,35.021]
["binance-futures","ETHUSDT",1728152134323,5.23,2399.74,2399.73,30.18]
["binance-futures","ETHUSDT",1728152169245,0.791,2399.79,2399.78,19.581]
["binance-futures","ETHUSDT",1728152228565,30.297,2399.68,2399.67,43.145]
["binance-futures","ETHUSDT",1728152244215,26.069,2400.0,2399.99,7.453]
["binance-futures","ETHUSDT",1728152312273,2.385,2402.0,2401.99,30.981]
["binance-futures","ETHUSDT",1728152328191,0.566,2402.41,2402.4,124.793]
["binance-futures","ETHUSDT",1728152387133,43.163,2402.6,2402.59,27.192]
["binance-futures","ETHUSDT",1728152423814,26.51,2401.75,2401.74,25.919]
["binance-futures","ETHUSDT",1728152488438,32.577,2401.31,2401.3,11.599]
["binance-futures","ETHUSDT",1728152526955,66.676,2401.86,2401.85,2.006]
["binance-futures","ETHUSDT",1728152556716,66.763,2403.57,2403.56,6.955]
["binance-futures","ETHUSDT",1728152600908,53.65,2402.58,2402.57,28.765]
["binance-futures","ETHUSDT",1728152641104,20.276,2402.49,2402.48,26.242]
["binance-futures","ETHUSDT",1728152704729,40.032,2402.75,2402.74,31.532]
["binance-futures","ETHUSDT",1728152723483,79.207,2402.15,2402.14,1.173]
["binance-futures","ETHUSDT",1728152761272,16.78,2401.77,2401.76,173.899]
["binance-futures","ETHUSDT",1728152820974,37.511,2401.84,2401.83,2.595]
["binance-futures","ETHUSDT",1728152860921,42.989,2402.59,2402.58,31.069]
["binance-futures","ETHUSDT",1728152920067,44.611,2401.56,2401.55,37.487]
["binance-futures","ETHUSDT",1728152942988,9.654,2401.71,2401.7,39.613]
["binance-futures","ETHUSDT",1728152975034,26.795,2402.0,2401.99,96.795]
["binance-futures","ETHUSDT",1728153033487,70.638,2403.45,2403.44,5.405]
["binance-futures","ETHUSDT",1728153089312,24.944,2402.23,2402.22,50.513]
["binance-futures","ETHUSDT",1728153128399,133.84,2402.23,2402.22,1.979]
["binance-futures","ETHUSDT",1728153145897,0.571,2402.66,2402.65,151.65]
["binance-futures","ETHUSDT",1728153218781,130.923,2401.98,2401.97,0.113]
["binance-futures","ETHUSDT",1728153233905,39.688,2401.98,2401.97,6.498]
["binance-futures","ETHUSDT",1728153290805,52.539,2402.83,2402.82,54.089]
["binance-futures","ETHUSDT",1728153327871,10.958,2403.46,2403.45,64.135]
["binance-futures","ETHUSDT",1728153360477,13.09,2402.21,2402.2,38.6]
["binance-futures","ETHUSDT",1728153416913,20.56,2403.21,2403.2,59.674]
["binance-futures","ETHUSDT",1728153434723,76.922,2402.68,2402.67,31.2]
["binance-futures","ETHUSDT",1728153492906,33.449,2403.36,2403.35,10.337]
["binance-futures","ETHUSDT",1728153525763,19.31,2403.01,2403.0,32.139]
["binance-futures","ETHUSDT",1728153582072,9.271,2402.1,2402.09,39.713]
["binance-futures","ETHUSDT",1728153598104,32.674,2402.16,2402.15,21.087]
["binance-futures","ETHUSDT",1728153641452,147.768,2401.5,2401.49,6.304]
["binance-futures","ETHUSDT",1728153696067,74.51,2400.99,2400.98,60.853]
["binance-futures","ETHUSDT",1728153745956,33.141,2400.53,2400.52,164.684]
["binance-futures","ETHUSDT",1728153783474,64.785,2399.99,2399.98,16.432]
["binance-futures","ETHUSDT",1728153801985,42.923,2399.89,2399.88,33.719]
["binance-futures","ETHUSDT",1728153835272,13.579,2401.1,2401.09,86.182]
["binance-futures","ETHUSDT",1728153890936,231.644,2400.3,2400.29,7.477]
["binance-futures","ETHUSDT",1728153920237,160.566,2400.82,2400.81,8.967]
["binance-futures","ETHUSDT",1728153973585,30.704,2399.31,2399.3,37.688]
["binance-futures","ETHUSDT",1728153990171,17.726,2399.1,2399.09,93.665]
["binance-futures","ETHUSDT",1728154024964,17.658,2398.54,2398.53,93.846]
["binance-futures","ETHUSDT",1728154075510,151.598,2398.45,2398.44,2.26]
["binance-futures","ETHUSDT",1728154112782,8.372,2398.4,2398.39,57.204]
["binance-futures","ETHUSDT",1728154161740,25.351,2395.3,2395.29,24.168]
["binance-futures","ETHUSDT",1728154175982,74.189,2395.25,2395.24,10.393]
["binance-futures","ETHUSDT",1728154239627,36.547,2397.76,2397.75,131.761]
["binance-futures","ETHUSDT",1728154254190,16.561,2397.01,2397.0,90.831]
["binance-futures","ETHUSDT",1728154310264,44.665,2398.64,2398.63,41.343]
["binance-futures","ETHUSDT",1728154347318,12.162,2399.42,2399.41,69.174]
["binance-futures","ETHUSDT",1728154364817,53.221,2399.01,2399.0,16.902]
["binance-futures","ETHUSDT",1728154423441,1.666,2399.04,2399.03,126.588]
["binance-futures","ETHUSDT",1728154483259,6.542,2398.65,2398.64,26.96]
["binance-futures","ETHUSDT",1728154525042,109.741,2399.49,2399.48,9.535]
["binance-futures","ETHUSDT",1728154566157,6.927,2399.11,2399.1,112.283]
["binance-futures","ETHUSDT",1728154627591,32.891,2401.47,2401.46,25.163]
["binance-futures","ETHUSDT",1728154642981,62.135,2402.14,2402.13,9.564]
["binance-futures","ETHUSDT",1728154680042,5.821,2402.22,2402.21,36.703]
["binance-futures","ETHUSDT",1728154742590,143.951,2401.26,2401.25,7.455]
["binance-futures","ETHUSDT",1728154780370,71.902,2402.01,2402.0,4.709]
["binance-futures","ETHUSDT",1728154839677,183.391,2401.33,2401.32,26.746]
["binance-futures","ETHUSDT",1728154866330,6.298,2401.03,2401.02,56.463]
["binance-futures","ETHUSDT",1728154897491,7.271,2400.8,2400.79,29.194]
["binance-futures","ETHUSDT",1728154958230,139.018,2398.18,2398.17,0.949]
["binance-futures","ETHUSDT",1728155018513,37.847,2397.69,2397.68,16.512]
["binance-futures","ETHUSDT",1728155056181,5.372,2397.13,2397.12,52.564]
["binance-futures","ETHUSDT",1728155074229,67.464,2397.22,2397.21,35.737]
["binance-futures","ETHUSDT",1728155110267,80.648,2397.21,2397.2,16.527]
["binance-futures","ETHUSDT",1728155165421,69.504,2395.81,2395.8,35.782]
["binance-futures","ETHUSDT",1728155222360,5.675,2396.6,2396.59,105.974]
["binance-futures","ETHUSDT",1728155254165,27.483,2398.95,2398.94,173.803]
["binance-futures","ETHUSDT",1728155290469,56.815,2399.67,2399.66,5.766]
["binance-futures","ETHUSDT",1728155329517,46.369,2398.45,2398.44,21.414]
["binance-futures","ETHUSDT",1728155366278,21.401,2398.03,2398.02,48.08]
["binance-futures","ETHUSDT",1728155434481,58.173,2398.45,2398.44,57.391]
["binance-futures","ETHUSDT",1728155475401,136.36,2397.64,2397.63,20.663]
["binance-futures","ETHUSDT",1728155493714,178.152,2397.41,2397.4,5.85]
["binance-futures","ETHUSDT",1728155555824,34.72,2395.53,2395.52,63.13]
["binance-futures","ETHUSDT",1728155591123,31.298,2396.43,2396.42,65.681]
["binance-futures","ETHUSDT",1728155652632,1.13,2396.71,2396.7,49.677]
["binance-futures","ETHUSDT",1728155664255,54.826,2396.71,2396.7,30.429]
["binance-futures","ETHUSDT",1728155742461,102.295,2396.75,2396.74,15.853]
["binance-futures","ETHUSDT",1728155757570,36.969,2397.06,2397.05,8.24]
["binance-futures","ETHUSDT",1728155793658,41.432,2396.92,2396.91,46.236]
["binance-futures","ETHUSDT",1728155847527,122.021,2395.02,2395.01,18.683]
["binance-futures","ETHUSDT",1728155862047,2.478,2395.26,2395.25,193.486]
["binance-futures","ETHUSDT",1728155939423,113.492,2395.04,2395.03,16.366]
["binance-futures","ETHUSDT",1728155955822,22.054,2395.46,2395.45,90.038]
["binance-futures","ETHUSDT",1728155989277,72.575,2393.09,2393.08,5.411]
["binance-futures","ETHUSDT",1728156040752,0.645,2394.38,2394.37,51.355]
["binance-futures","ETHUSDT",1728156073996,25.07,2396.49,2396.48,54.453]
["binance-futures","ETHUSDT",1728156124224,23.275,2396.41,2396.4,55.988]
["binance-futures","ETHUSDT",1728156140405,28.747,2396.92,2396.91,55.836]
["binance-futures","ETHUSDT",1728156176404,53.318,2396.01,2396.0,282.024]
["binance-futures","ETHUSDT",1728156243676,15.005,2395.0,2394.99,73.051]
["binance-futures","ETHUSDT",1728156303423,1.616,2394.08,2394.07,135.347]
["binance-futures","ETHUSDT",1728156336948,124.796,2395.9,2395.89,33.188]
["binance-futures","ETHUSDT",1728156355578,87.957,2395.9,2395.89,30.284]
["binance-futures","ETHUSDT",1728156417183,80.29,2397.4,2397.39,52.204]
["binance-futures","ETHUSDT",1728156478178,21.07,2396.68,2396.67,41.71]
["binance-futures","ETHUSDT",1728156519568,49.309,2396.68,2396.67,0.876]
["binance-futures","ETHUSDT",1728156561386,13.783,2396.77,2396.76,45.87]
["binance-futures","ETHUSDT",1728156579003,91.913,2397.14,2397.13,42.848]
["binance-futures","ETHUSDT",1728156640935,70.347,2397.58,2397.57,33.775]
["binance-futures","ETHUSDT",1728156678035,126.685,2397.21,2397.2,4.263]
["binance-futures","ETHUSDT",1728156740531,47.819,2395.43,2395.42,56.649]
["binance-futures","ETHUSDT",1728156758475,37.814,2395.65,2395.64,31.273]
["binance-futures","ETHUSDT",1728156800837,47.562,2395.31,2395.3,17.748]
["binance-futures","ETHUSDT",1728156877340,33.63,2394.76,2394.75,20.758]
["binance-futures","ETHUSDT",1728156905305,15.281,2393.65,2393.64,42.409]
["binance-futures","ETHUSDT",1728156966412,107.848,2393.73,2393.72,22.218]
["binance-futures","ETHUSDT",1728156983413,2.707,2394.24,2394.23,82.105]
["binance-futures","ETHUSDT",1728157065828,35.527,2394.61,2394.6,24.585]
["binance-futures","ETHUSDT",1728157083047,6.626,2395.0,2394.99,75.992]
["binance-futures","ETHUSDT",1728157123356,43.743,2394.91,2394.9,0.044]
["binance-futures","ETHUSDT",1728157190465,54.013,2394.12,2394.11,95.594]
["binance-futures","ETHUSDT",1728157209174,41.524,2394.73,2394.72,139.983]
["binance-futures","ETHUSDT",1728157290820,176.571,2395.66,2395.65,2.481]
["binance-futures","ETHUSDT",1728157335257,33.496,2395.88,2395.87,68.275]
["binance-futures","ETHUSDT",1728157373843,67.367,2395.54,2395.53,46.814]
["binance-futures","ETHUSDT",1728157414104,131.071,2395.51,2395.5,55.339]
["binance-futures","ETHUSDT",1728157481250,9.859,2394.86,2394.85,36.286]
["binance-futures","ETHUSDT",1728157519479,32.184,2394.06,2394.05,58.951]
["binance-futures","ETHUSDT",1728157536878,31.165,2394.71,2394.7,119.952]
["binance-futures","ETHUSDT",1728157596836,40.961,2394.85,2394.84,30.764]
["binance-futures","ETHUSDT",1728157631361,31.383,2394.96,2394.95,26.822]
["binance-futures","ETHUSDT",1728157692476,80.865,2395.41,2395.4,28.576]
["binance-futures","ETHUSDT",1728157708270,52.029,2395.03,2395.02,5.929]
["binance-futures","ETHUSDT",1728157749242,29.594,2395.72,2395.71,18.074]
["binance-futures","ETHUSDT",1728157815106,3.379,2394.22,2394.21,43.555]
["binance-futures","ETHUSDT",1728157856302,91.812,2394.12,2394.11,0.549]
["binance-futures","ETHUSDT",1728157918499,28.757,2393.56,2393.55,20.901]
["binance-futures","ETHUSDT",1728157936196,117.61,2393.49,2393.48,50.906]
["binance-futures","ETHUSDT",1728157973215,1.453,2394.14,2394.13,64.223]
["binance-futures","ETHUSDT",1728158037105,97.873,2393.14,2393.13,6.601]
["binance-futures","ETHUSDT",1728158072861,51.609,2393.57,2393.56,69.781]
["binance-futures","ETHUSDT",1728158143388,183.987,2394.5,2394.49,0.135]
["binance-futures","ETHUSDT",1728158151970,165.477,2394.44,2394.43,4.282]
["binance-futures","ETHUSDT",1728158233311,38.889,2394.44,2394.43,82.534]
["binance-futures","ETHUSDT",1728158252821,77.492,2394.64,2394.63,30.524]
["binance-futures","ETHUSDT",1728158312355,49.008,2394.47,2394.46,104.613]
["binance-futures","ETHUSDT",1728158352719,34.574,2394.52,2394.51,42.054]
["binance-futures","ETHUSDT",1728158371006,10.402,2395.64,2395.63,125.116]
["binance-futures","ETHUSDT",1728158450737,68.253,2394.83,2394.82,1.778]
["binance-futures","ETHUSDT",1728158468077,104.434,2394.97,2394.96,1.042]
["binance-futures","ETHUSDT",1728158531180,46.223,2393.53,2393.52,31.559]
["binance-futures","ETHUSDT",1728158546704,9.516,2393.75,2393.74,50.887]
["binance-futures","ETHUSDT",1728158616379,94.683,2393.11,2393.1,2.464]
["binance-futures","ETHUSDT",1728158644471,56.384,2392.6,2392.59,43.316]
["binance-futures","ETHUSDT",1728158662409,53.42,2392.46,2392.45,64.136]
["binance-futures","ETHUSDT",1728158712487,23.223,2392.46,2392.45,60.572]
["binance-futures","ETHUSDT",1728158745908,7.761,2392.32,2392.31,89.986]
["binance-futures","ETHUSDT",1728158800763,20.465,2390.62,2390.61,95.058]
["binance-futures","ETHUSDT",1728158813861,21.693,2390.79,2390.78,112.719]
["binance-futures","ETHUSDT",1728158847724,58.51,2391.15,2391.14,52.601]
["binance-futures","ETHUSDT",1728158911089,56.221,2389.5,2389.49,66.413]
["binance-futures","ETHUSDT",1728158930699,9.051,2389.55,2389.54,74.203]
["binance-futures","ETHUSDT",1728158982573,15.602,2389.7,2389.69,76.854]
["binance-futures","ETHUSDT",1728158996504,63.897,2389.67,2389.66,2.546]
["binance-futures","ETHUSDT",1728159028775,18.645,2391.93,2391.92,56.228]
["binance-futures","ETHUSDT",1728159083542,2.875,2392.15,2392.14,101.036]
["binance-futures","ETHUSDT",1728159140022,48.028,2393.53,2393.52,2.878]
["binance-futures","ETHUSDT",1728159177478,32.583,2392.48,2392.47,40.931]
["binance-futures","ETHUSDT",1728159195653,24.989,2391.94,2391.93,27.839]
["binance-futures","ETHUSDT",1728159279038,12.112,2392.82,2392.81,93.449]
["binance-futures","ETHUSDT",1728159318304,26.184,2393.77,2393.76,77.841]
["binance-futures","ETHUSDT",1728159355559,91.126,2393.5,2393.49,28.34]
["binance-futures","ETHUSDT",1728159392219,40.312,2394.4,2394.39,89.682]
["binance-futures","ETHUSDT",1728159406848,11.688,2396.3,2396.29,172.041]
["binance-futures","ETHUSDT",1728159476148,29.161,2398.16,2398.15,25.448]
["binance-futures","ETHUSDT",1728159494538,38.711,2397.67,2397.66,22.1]
["binance-futures","ETHUSDT",1728159556170,135.554,2395.85,2395.84,48.09]
["binance-futures","ETHUSDT",1728159592106,30.665,2396.55,2396.54,91.42]
["binance-futures","ETHUSDT",1728159656513,14.415,2396.2,2396.19,51.238]
["binance-futures","ETHUSDT",1728159689208,37.486,2394.37,2394.36,37.918]
["binance-futures","ETHUSDT",1728159715417,32.916,2394.71,2394.7,3.342]
["binance-futures","ETHUSDT",1728159775351,8.414,2395.44,2395.43,33.943]
["binance-futures","ETHUSDT",1728159814347,120.625,2396.68,2396.67,7.802]
["binance-futures","ETHUSDT",1728159874491,28.353,2396.06,2396.05,24.999]
["binance-futures","ETHUSDT",1728159894110,62.383,2395.76,2395.75,119.575]
["binance-futures","ETHUSDT",1728159933144,46.455,2397.0,2396.99,3.372]
["binance-futures","ETHUSDT",1728159993895,129.421,2397.37,2397.36,5.506]
["binance-futures","ETHUSDT",1728160031451,16.179,2396.45,2396.44,40.366]
["binance-futures","ETHUSDT",1728160062404,29.914,2396.45,2396.44,10.172]
["binance-futures","ETHUSDT",1728160114914,159.881,2396.17,2396.16,6.148]
["binance-futures","ETHUSDT",1728160156758,44.646,2396.29,2396.28,8.177]
["binance-futures","ETHUSDT",1728160222446,21.509,2396.72,2396.71,38.46]
["binance-futures","ETHUSDT",1728160285503,0.042,2397.66,2397.65,43.403]
["binance-futures","ETHUSDT",1728160319660,85.681,2398.48,2398.47,10.253]
["binance-futures","ETHUSDT",1728160337788,1.386,2398.08,2398.07,134.288]
["binance-futures","ETHUSDT",1728160424641,62.579,2396.74,2396.73,57.853]
["binance-futures","ETHUSDT",1728160440792,75.436,2396.41,2396.4,16.952]
["binance-futures","ETHUSDT",1728160506601,155.828,2396.3,2396.29,1.098]
["binance-futures","ETHUSDT",1728160524169,5.581,2395.66,2395.65,62.152]
["binance-futures","ETHUSDT",1728160563767,0.009,2396.63,2396.57,83.188]
["binance-futures","ETHUSDT",1728160623365,51.632,2395.48,2395.47,13.792]
["binance-futures","ETHUSDT",1728160657614,4.308,2395.07,2395.06,104.733]
["binance-futures","ETHUSDT",1728160720508,73.837,2395.28,2395.27,15.641]
["binance-futures","ETHUSDT",1728160758062,25.941,2394.77,2394.76,26.481]
["binance-futures","ETHUSDT",1728160820102,31.239,2394.49,2394.48,55.775]
["binance-futures","ETHUSDT",1728160837923,43.972,2394.65,2394.64,35.487]
["binance-futures","ETHUSDT",1728160876395,136.624,2393.43,2393.42,38.51]
["binance-futures","ETHUSDT",1728160960048,36.673,2393.99,2393.98,58.893]
["binance-futures","ETHUSDT",1728160984928,56.222,2393.98,2393.97,23.894]
["binance-futures","ETHUSDT",1728161054952,36.023,2395.22,2395.21,101.047]
["binance-futures","ETHUSDT",1728161073042,36.526,2394.9,2394.89,40.835]
["binance-futures","ETHUSDT",1728161113876,29.82,2394.6,2394.59,108.005]
["binance-futures","ETHUSDT",1728161180386,10.217,2393.3,2393.29,82.523]
["binance-futures","ETHUSDT",1728161247916,39.501,2392.02,2392.01,5.65]
["binance-futures","ETHUSDT",1728161286728,32.044,2392.11,2392.1,37.245]
["binance-futures","ETHUSDT",1728161304459,127.498,2392.0,2391.99,0.818]
["binance-futures","ETHUSDT",1728161337998,4.994,2390.79,2390.78,160.242]
["binance-futures","ETHUSDT",1728161383111,53.0,2392.06,2392.05,28.325]
["binance-futures","ETHUSDT",1728161467552,59.805,2392.11,2392.1,10.371]
["binance-futures","ETHUSDT",1728161503521,22.136,2391.44,2391.43,32.3]
["binance-futures","ETHUSDT",1728161522210,12.416,2391.22,2391.21,35.321]
["binance-futures","ETHUSDT",1728161559515,30.441,2391.08,2391.07,37.841]
["binance-futures","ETHUSDT",1728161620492,113.817,2390.11,2390.1,14.356]
["binance-futures","ETHUSDT",1728161682107,71.568,2391.0,2390.99,38.168]
["binance-futures","ETHUSDT",1728161724146,51.871,2391.05,2391.04,8.887]
["binance-futures","ETHUSDT",1728161743444,2.598,2391.23,2391.22,122.171]
["binance-futures","ETHUSDT",1728161823157,0.27,2392.61,2392.6,121.372]
["binance-futures","ETHUSDT",1728161845181,25.122,2391.43,2391.42,8.686]
["binance-futures","ETHUSDT",1728161913600,116.211,2391.03,2391.02,0.439]
["binance-futures","ETHUSDT",1728161957807,12.735,2391.56,2391.55,92.079]
["binance-futures","ETHUSDT",1728162023335,88.284,2392.52,2392.51,15.394]
["binance-futures","ETHUSDT",1728162040226,34.769,2392.38,2392.37,18.753]
["binance-futures","ETHUSDT",1728162077322,6.785,2392.99,2392.98,47.251]
["binance-futures","ETHUSDT",1728162139961,43.101,2393.64,2393.63,8.749]
["binance-futures","ETHUSDT",1728162157395,21.171,2393.11,2393.1,58.778]
["binance-futures","ETHUSDT",1728162207693,25.756,2393.11,2393.1,66.812]
["binance-futures","ETHUSDT",1728162253820,44.035,2393.45,2393.44,1.463]
["binance-futures","ETHUSDT",1728162292957,88.307,2392.98,2392.97,27.419]
["binance-futures","ETHUSDT",1728162357321,25.233,2391.71,2391.7,48.978]
["binance-futures","ETHUSDT",1728162416591,35.422,2393.66,2393.65,31.989]
["binance-futures","ETHUSDT",1728162451100,4.812,2394.49,2394.48,154.165]
["binance-futures","ETHUSDT",1728162468057,29.905,2394.33,2394.32,11.265]
["binance-futures","ETHUSDT",1728162505464,23.54,2393.51,2393.5,104.574]
["binance-futures","ETHUSDT",1728162571605,162.416,2393.55,2393.54,53.055]
["binance-futures","ETHUSDT",1728162636382,38.352,2394.33,2394.32,46.705]
["binance-futures","ETHUSDT",1728162662177,46.721,2394.33,2394.32,103.805]
["binance-futures","ETHUSDT",1728162696871,5.782,2395.49,2395.48,166.621]
["binance-futures","ETHUSDT",1728162757263,190.184,2395.56,2395.55,4.114]
["binance-futures","ETHUSDT",1728162796538,6.284,2396.01,2396.0,197.655]
["binance-futures","ETHUSDT",1728162850270,2.026,2398.98,2398.97,110.6]
["binance-futures","ETHUSDT",1728162880404,70.572,2400.36,2400.35,78.399]
["binance-futures","ETHUSDT",1728162895817,113.397,2399.63,2399.62,5.958]
["binance-futures","ETHUSDT",1728162953065,63.906,2398.92,2398.91,49.657]
["binance-futures","ETHUSDT",1728162987235,67.476,2399.41,2399.4,35.045]
["binance-futures","ETHUSDT",1728163018925,54.111,2399.71,2399.7,39.914]
["binance-futures","ETHUSDT",1728163061270,95.334,2400.0,2399.99,95.044]
["binance-futures","ETHUSDT",1728163095778,179.088,2398.89,2398.88,0.248]
["binance-futures","ETHUSDT",1728163153160,7.82,2401.11,2401.1,67.639]
["binance-futures","ETHUSDT",1728163184249,162.602,2402.41,2402.4,12.518]
["binance-futures","ETHUSDT",1728163234078,72.423,2406.04,2406.03,0.176]
["binance-futures","ETHUSDT",1728163247781,28.417,2407.61,2407.6,2.086]
["binance-futures","ETHUSDT",1728163318153,95.918,2404.18,2404.17,3.681]
["binance-futures","ETHUSDT",1728163335146,187.437,2403.99,2403.98,3.257]
["binance-futures","ETHUSDT",1728163372307,51.597,2404.12,2404.11,25.3]
["binance-futures","ETHUSDT",1728163416416,52.824,2405.83,2405.82,11.033]
["binance-futures","ETHUSDT",1728163444539,136.635,2404.91,2404.9,0.361]
["binance-futures","ETHUSDT",1728163519552,7.551,2404.46,2404.45,50.429]
["binance-futures","ETHUSDT",1728163535537,47.971,2404.6,2404.59,46.553]
["binance-futures","ETHUSDT",1728163593415,72.614,2404.8,2404.79,19.816]
["binance-futures","ETHUSDT",1728163626607,124.573,2403.72,2403.71,24.53]
["binance-futures","ETHUSDT",1728163683820,101.757,2404.51,2404.5,1.948]
["binance-futures","ETHUSDT",1728163717046,79.908,2403.84,2403.83,53.416]
["binance-futures","ETHUSDT",1728163732684,88.651,2403.58,2403.57,23.855]
["binance-futures","ETHUSDT",1728163770904,99.693,2403.53,2403.52,17.326]
["binance-futures","ETHUSDT",1728163832450,79.289,2403.14,2403.13,5.962]
["binance-futures","ETHUSDT",1728163894251,7.131,2403.51,2403.5,64.365]
["binance-futures","ETHUSDT",1728163928354,32.477,2405.0,2404.99,51.524]
["binance-futures","ETHUSDT",1728163946146,2.5,2405.17,2405.16,135.112]
["binance-futures","ETHUSDT",1728164008342,3.774,2405.73,2405.72,101.389]
["binance-futures","ETHUSDT",1728164044322,6.524,2406.04,2406.03,108.987]
["binance-futures","ETHUSDT",1728164104385,3.09,2406.45,2406.44,41.432]
["binance-futures","ETHUSDT",1728164121223,3.052,2406.5,2406.49,50.888]
["binance-futures","ETHUSDT",1728164172523,6.57,2407.08,2407.07,27.491]
["binance-futures","ETHUSDT",1728164212604,17.708,2407.58,2407.57,27.609]
["binance-futures","ETHUSDT",1728164242811,110.669,2405.24,2405.23,18.937]
["binance-futures","ETHUSDT",1728164300807,47.49,2405.53,2405.52,55.487]
["binance-futures","ETHUSDT",1728164317160,1.239,2405.5,2405.49,109.875]
["binance-futures","ETHUSDT",1728164399084,53.814,2404.86,2404.85,5.312]
["binance-futures","ETHUSDT",1728164418053,46.049,2405.8,2405.79,9.822]
["binance-futures","ETHUSDT",1728164482090,9.695,2405.88,2405.87,82.393]
["binance-futures","ETHUSDT",1728164517538,25.787,2406.77,2406.76,38.607]
["binance-futures","ETHUSDT",1728164536945,30.766,2406.49,2406.48,42.045]
["binance-futures","ETHUSDT",1728164611008,63.917,2406.27,2406.26,34.1]
["binance-futures","ETHUSDT",1728164643410,7.98,2406.28,2406.27,76.341]
["binance-futures","ETHUSDT",1728164702015,19.301,2406.74,2406.73,10.071]
["binance-futures","ETHUSDT",1728164737495,58.653,2405.87,2405.86,0.293]
["binance-futures","ETHUSDT",1728164793317,5.42,2404.22,2404.21,20.368]
["binance-futures","ETHUSDT",1728164833896,7.229,2403.85,2403.84,3.859]
["binance-futures","ETHUSDT",1728164850627,98.247,2404.22,2404.21,16.217]
["binance-futures","ETHUSDT",1728164915305,10.841,2403.78,2403.77,19.239]
["binance-futures","ETHUSDT",1728164955236,34.121,2403.73,2403.72,5.018]
["binance-futures","ETHUSDT",1728164994419,63.735,2403.52,2403.51,9.316]
["binance-futures","ETHUSDT",1728165039395,47.767,2403.31,2403.3,14.859]
["binance-futures","ETHUSDT",1728165076227,42.543,2402.85,2402.84,7.719]
["binance-futures","ETHUSDT",1728165138276,21.942,2402.53,2402.52,8.774]
["binance-futures","ETHUSDT",1728165175235,3.294,2402.4,2402.39,34.873]
["binance-futures","ETHUSDT",1728165232625,29.512,2402.29,2402.28,63.742]
["binance-futures","ETHUSDT",1728165249353,13.12,2402.29,2402.28,47.418]
["binance-futures","ETHUSDT",1728165285542,61.945,2401.6,2401.59,1.228]
["binance-futures","ETHUSDT",1728165343737,97.782,2402.05,2402.04,0.382]
["binance-futures","ETHUSDT",1728165369648,84.484,2401.69,2401.68,11.397]
["binance-futures","ETHUSDT",1728165436102,38.887,2401.15,2401.14,11.65]
["binance-futures","ETHUSDT",1728165450862,62.241,2400.84,2400.83,60.968]
["binance-futures","ETHUSDT",1728165525685,9.209,2402.52,2402.51,106.764]
["binance-futures","ETHUSDT",1728165543966,10.524,2402.64,2402.63,110.547]
["binance-futures","ETHUSDT",1728165602615,18.813,2402.39,2402.38,22.276]
["binance-futures","ETHUSDT",1728165636185,5.216,2403.45,2403.44,71.245]
["binance-futures","ETHUSDT",1728165652017,111.565,2403.64,2403.63,13.198]
["binance-futures","ETHUSDT",1728165733069,9.945,2404.86,2404.85,64.752]
["binance-futures","ETHUSDT",1728165750363,1.229,2405.44,2405.43,33.395]
["binance-futures","ETHUSDT",1728165781148,11.09,2407.11,2407.1,153.941]
["binance-futures","ETHUSDT",1728165838149,0.009,2407.4,2407.38,15.558]
["binance-futures","ETHUSDT",1728165896345,50.333,2407.22,2407.21,2.736]
["binance-futures","ETHUSDT",1728165910835,40.008,2407.65,2407.64,38.733]
["binance-futures","ETHUSDT",1728165941917,94.655,2407.99,2407.98,0.748]
["binance-futures","ETHUSDT",1728165995506,188.816,2407.7,2407.69,10.771]
["binance-futures","ETHUSDT",1728166030250,50.571,2408.46,2408.45,2.43]
["binance-futures","ETHUSDT",1728166094535,192.06,2409.0,2408.99,152.857]
["binance-futures","ETHUSDT",1728166113134,10.878,2409.7,2409.69,59.68]
["binance-futures","ETHUSDT",1728166164816,200.541,2410.15,2410.14,151.786]
["binance-futures","ETHUSDT",1728166205404,200.723,2408.94,2408.93,7.939]
["binance-futures","ETHUSDT",1728166238003,32.302,2409.95,2409.94,78.125]
["binance-futures","ETHUSDT",1728166292009,112.574,2409.3,2409.29,2.167]
["binance-futures","ETHUSDT",1728166309073,178.823,2408.89,2408.88,12.499]
["binance-futures","ETHUSDT",1728166344267,60.447,2409.43,2409.42,0.475]
["binance-futures","ETHUSDT",1728166405154,21.323,2409.42,2409.41,80.285]
["binance-futures","ETHUSDT",1728166461771,82.106,2408.18,2408.17,8.588]
["binance-futures","ETHUSDT",1728166498268,89.779,2408.73,2408.72,10.455]
["binance-futures","ETHUSDT",1728166517485,39.118,2408.18,2408.17,16.047]
["binance-futures","ETHUSDT",1728166594110,26.33,2408.75,2408.74,31.376]
["binance-futures","ETHUSDT",1728166626106,5.924,2408.75,2408.74,47.383]
["binance-futures","ETHUSDT",1728166686417,74.613,2410.14,2410.13,2.845]
["binance-futures","ETHUSDT",1728166724105,39.852,2409.96,2409.95,10.817]
["binance-futures","ETHUSDT",1728166740655,31.081,2410.24,2410.23,19.897]
["binance-futures","ETHUSDT",1728166793434,49.632,2412.24,2412.23,27.139]
["binance-futures","ETHUSDT",1728166830244,84.764,2412.01,2412.0,47.315]
["binance-futures","ETHUSDT",1728166887976,59.744,2411.3,2411.29,1.533]
["binance-futures","ETHUSDT",1728166924427,75.027,2412.03,2412.02,16.94]
["binance-futures","ETHUSDT",1728166957782,85.451,2413.61,2413.6,2.13]
["binance-futures","ETHUSDT",1728166994430,5.997,2413.43,2413.42,93.124]
["binance-futures","ETHUSDT",1728167025705,2.785,2415.07,2415.06,29.501]
["binance-futures","ETHUSDT",1728167079492,96.659,2413.55,2413.54,3.554]
["binance-futures","ETHUSDT",1728167114732,64.637,2412.56,2412.55,32.134]
["binance-futures","ETHUSDT",1728167170877,77.536,2411.9,2411.89,7.081]
["binance-futures","ETHUSDT",1728167188925,5.003,2412.0,2411.99,98.384]
["binance-futures","ETHUSDT",1728167228613,108.791,2411.64,2411.63,12.454]
["binance-futures","ETHUSDT",1728167288263,11.64,2411.16,2411.15,60.496]
["binance-futures","ETHUSDT",1728167316981,76.877,2411.27,2411.26,80.641]
["binance-futures","ETHUSDT",1728167389951,75.189,2411.47,2411.46,56.798]
["binance-futures","ETHUSDT",1728167405396,64.223,2412.2,2412.19,15.298]
["binance-futures","ETHUSDT",1728167440231,49.302,2413.03,2413.02,70.511]
["binance-futures","ETHUSDT",1728167503380,209.142,2412.08,2412.07,9.38]
["binance-futures","ETHUSDT",1728167562263,82.458,2412.57,2412.56,29.061]
["binance-futures","ETHUSDT",1728167598503,86.651,2413.02,2413.01,14.195]
["binance-futures","ETHUSDT",1728167615154,38.073,2411.47,2411.46,63.714]
["binance-futures","ETHUSDT",1728167654426,136.204,2412.44,2412.43,11.071]
["binance-futures","ETHUSDT",1728167719239,15.609,2413.91,2413.9,94.341]
["binance-futures","ETHUSDT",1728167758179,84.615,2415.0,2414.99,3.522]
["binance-futures","ETHUSDT",1728167808258,82.833,2416.48,2416.47,29.843]
["binance-futures","ETHUSDT",1728167823970,153.74,2416.81,2416.8,13.138]
["binance-futures","ETHUSDT",1728167876791,27.067,2418.48,2418.47,48.64]
["binance-futures","ETHUSDT",1728167909304,78.224,2418.47,2418.46,9.314]
["binance-futures","ETHUSDT",1728167967251,111.895,2416.68,2416.67,1.07]
["binance-futures","ETHUSDT",1728168003244,66.748,2416.03,2416.02,26.619]
["binance-futures","ETHUSDT",1728168060988,7.873,2416.0,2415.99,56.376]
["binance-futures","ETHUSDT",1728168078935,57.495,2416.24,2416.23,17.426]
["binance-futures","ETHUSDT",1728168138534,63.413,2415.1,2415.09,8.349]
["binance-futures","ETHUSDT",1728168181231,13.644,2415.11,2415.1,98.147]
["binance-futures","ETHUSDT",1728168201452,60.559,2415.3,2415.29,105.738]
["binance-futures","ETHUSDT",1728168291137,43.172,2415.3,2415.29,82.749]
["binance-futures","ETHUSDT",1728168309638,43.171,2415.44,2415.43,10.127]
["binance-futures","ETHUSDT",1728168351722,94.371,2415.23,2415.22,6.743]
["binance-futures","ETHUSDT",1728168413627,68.864,2413.84,2413.83,71.959]
["binance-futures","ETHUSDT",1728168478066,23.265,2414.58,2414.57,45.048]
["binance-futures","ETHUSDT",1728168515282,127.625,2414.8,2414.79,7.782]
["binance-futures","ETHUSDT",1728168533838,92.692,2414.27,2414.22,2.331]
["binance-futures","ETHUSDT",1728168610512,121.374,2414.84,2414.83,9.778]
["binance-futures","ETHUSDT",1728168640731,65.399,2415.74,2415.73,160.817]
["binance-futures","ETHUSDT",1728168703261,38.826,2416.97,2416.96,29.625]
["binance-futures","ETHUSDT",1728168742598,142.901,2416.68,2416.67,12.192]
["binance-futures","ETHUSDT",1728168760837,8.779,2416.44,2416.43,49.807]
["binance-futures","ETHUSDT",1728168827791,103.895,2416.03,2416.02,34.384]
["binance-futures","ETHUSDT",1728168869257,115.694,2416.55,2416.54,34.463]
["binance-futures","ETHUSDT",1728168932331,15.71,2417.11,2417.1,60.74]
["binance-futures","ETHUSDT",1728168971136,3.859,2416.45,2416.44,64.046]
["binance-futures","ETHUSDT",1728169013509,0.638,2417.0,2416.99,127.736]
["binance-futures","ETHUSDT",1728169053156,62.691,2417.99,2417.98,21.249]
["binance-futures","ETHUSDT",1728169090417,3.191,2417.52,2417.51,79.066]
["binance-futures","ETHUSDT",1728169155327,102.95,2416.96,2416.95,41.72]
["binance-futures","ETHUSDT",1728169173927,79.775,2417.21,2417.2,2.501]
["binance-futures","ETHUSDT",1728169212620,134.393,2417.01,2417.0,1.098]
["binance-futures","ETHUSDT",1728169267764,96.32,2415.51,2415.5,29.202]
["binance-futures","ETHUSDT",1728169302641,56.552,2414.88,2414.87,38.3]
["binance-futures","ETHUSDT",1728169358495,37.225,2415.44,2415.43,59.291]
["binance-futures","ETHUSDT",1728169385556,98.741,2416.0,2415.99,14.92]
["binance-futures","ETHUSDT",1728169458230,1.132,2417.5,2417.49,131.405]
["binance-futures","ETHUSDT",1728169476832,89.858,2417.68,2417.67,115.625]
["binance-futures","ETHUSDT",1728169514652,51.179,2417.66,2417.65,43.161]
["binance-futures","ETHUSDT",1728169574575,7.979,2418.21,2418.2,48.929]
["binance-futures","ETHUSDT",1728169593055,53.242,2418.56,2418.55,91.583]
["binance-futures","ETHUSDT",1728169672459,112.036,2416.21,2416.2,1.026]
["binance-futures","ETHUSDT",1728169689505,159.631,2415.61,2415.6,7.046]
["binance-futures","ETHUSDT",1728169751938,35.358,2416.45,2416.44,122.212]
["binance-futures","ETHUSDT",1728169792204,39.316,2416.45,2416.44,9.088]
["binance-futures","ETHUSDT",1728169836441,40.123,2415.74,2415.73,15.238]
["binance-futures","ETHUSDT",1728169896203,28.656,2416.07,2416.06,41.043]
["binance-futures","ETHUSDT",1728169914620,29.287,2415.8,2415.79,52.313]
["binance-futures","ETHUSDT",1728169976767,40.425,2415.93,2415.92,15.045]
["binance-futures","ETHUSDT",1728170015542,53.914,2414.7,2414.69,36.264]
["binance-futures","ETHUSDT",1728170079569,36.268,2414.7,2414.69,72.126]
["binance-futures","ETHUSDT",1728170120100,15.728,2414.35,2414.34,78.84]
["binance-futures","ETHUSDT",1728170137214,106.272,2414.01,2414.0,49.867]
["binance-futures","ETHUSDT",1728170199384,38.964,2414.17,2414.16,32.958]
["binance-futures","ETHUSDT",1728170263327,26.694,2413.19,2413.18,41.445]
["binance-futures","ETHUSDT",1728170302386,43.136,2413.0,2412.99,65.17]
["binance-futures","ETHUSDT",1728170320821,40.025,2413.1,2413.09,140.938]
["binance-futures","ETHUSDT",1728170362787,54.326,2412.82,2412.81,80.096]
["binance-futures","ETHUSDT",1728170426952,65.598,2412.6,2412.59,62.984]
["binance-futures","ETHUSDT",1728170467190,20.871,2411.51,2411.5,94.348]
["binance-futures","ETHUSDT",1728170527525,44.417,2411.75,2411.74,56.535]
["binance-futures","ETHUSDT",1728170547129,39.097,2411.75,2411.74,42.802]
["binance-futures","ETHUSDT",1728170627351,72.152,2413.18,2413.17,27.064]
["binance-futures","ETHUSDT",1728170645733,68.605,2413.18,2413.17,29.909]
["binance-futures","ETHUSDT",1728170686888,38.818,2414.62,2414.61,10.535]
["binance-futures","ETHUSDT",1728170742601,139.762,2413.71,2413.7,2.518]
["binance-futures","ETHUSDT",1728170759751,0.232,2413.36,2413.35,116.019]
["binance-futures","ETHUSDT",1728170846540,16.536,2412.11,2412.1,66.299]
["binance-futures","ETHUSDT",1728170866168,41.186,2412.11,2412.1,22.559]
["binance-futures","ETHUSDT",1728170932936,37.234,2412.78,2412.77,17.538]
["binance-futures","ETHUSDT",1728170971478,6.773,2412.2,2412.19,41.537]
["binance-futures","ETHUSDT",1728171036106,55.615,2412.69,2412.68,135.687]
["binance-futures","ETHUSDT",1728171074381,45.773,2413.53,2413.52,31.469]
["binance-futures","ETHUSDT",1728171117069,125.264,2413.69,2413.68,24.588]
["binance-futures","ETHUSDT",1728171157842,68.96,2413.2,2413.19,23.316]
["binance-futures","ETHUSDT",1728171196597,132.716,2413.15,2413.14,21.019]
["binance-futures","ETHUSDT",1728171264257,240.752,2412.69,2412.68,84.132]
["binance-futures","ETHUSDT",1728171285467,58.291,2412.31,2412.3,30.983]
["binance-futures","ETHUSDT",1728171323366,68.332,2412.19,2412.18,26.365]
["binance-futures","ETHUSDT",1728171387847,28.837,2411.71,2411.7,39.241]
["binance-futures","ETHUSDT",1728171428391,136.291,2411.49,2411.48,32.638]
["binance-futures","ETHUSDT",1728171490520,139.878,2411.41,2411.4,6.526]
["binance-futures","ETHUSDT",1728171523627,8.842,2411.91,2411.9,36.636]
["binance-futures","ETHUSDT",1728171548539,32.279,2411.91,2411.9,44.383]
["binance-futures","ETHUSDT",1728171616284,119.688,2411.07,2411.06,20.5]
["binance-futures","ETHUSDT",1728171658444,143.073,2410.99,2410.98,25.165]
["binance-futures","ETHUSDT",1728171715210,40.814,2411.31,2411.3,41.249]
["binance-futures","ETHUSDT",1728171730481,144.951,2410.81,2410.8,2.709]
["binance-futures","ETHUSDT",1728171801394,5.621,2412.58,2412.57,46.623]
["binance-futures","ETHUSDT",1728171818047,119.157,2412.61,2412.6,21.201]
["binance-futures","ETHUSDT",1728171873642,20.096,2413.33,2413.32,46.519]
["binance-futures","ETHUSDT",1728171906286,46.369,2413.05,2413.04,34.933]
["binance-futures","ETHUSDT",1728171947119,44.489,2413.92,2413.91,47.459]
["binance-futures","ETHUSDT",1728171996868,53.71,2414.03,2414.02,20.725]
["binance-futures","ETHUSDT",1728172012126,122.481,2413.81,2413.8,39.834]
["binance-futures","ETHUSDT",1728172069462,2.325,2414.0,2413.99,54.48]
["binance-futures","ETHUSDT",1728172102254,28.109,2414.21,2414.2,36.461]
["binance-futures","ETHUSDT",1728172160357,70.026,2413.93,2413.92,12.718]
["binance-futures","ETHUSDT",1728172176317,5.771,2413.93,2413.92,91.585]
["binance-futures","ETHUSDT",1728172216306,86.665,2414.19,2414.18,16.494]
["binance-futures","ETHUSDT",1728172280307,22.534,2413.76,2413.75,24.938]
["binance-futures","ETHUSDT",1728172298540,115.118,2413.76,2413.75,1.28]
["binance-futures","ETHUSDT",1728172384705,67.975,2414.0,2413.99,12.725]
["binance-futures","ETHUSDT",1728172403103,53.915,2414.0,2413.99,111.889]
["binance-futures","ETHUSDT",1728172444412,137.662,2414.38,2414.37,25.021]
["binance-futures","ETHUSDT",1728172512187,132.342,2413.91,2413.9,14.784]
["binance-futures","ETHUSDT",1728172554352,30.586,2414.4,2414.39,25.255]
["binance-futures","ETHUSDT",1728172613268,38.087,2414.96,2414.95,47.092]
["binance-futures","ETHUSDT",1728172630904,61.379,2414.96,2414.95,27.815]
["binance-futures","ETHUSDT",1728172669537,71.825,2414.88,2414.87,41.555]
["binance-futures","ETHUSDT",1728172732919,109.973,2414.53,2414.52,6.239]
["binance-futures","ETHUSDT",1728172757952,100.325,2414.09,2414.08,34.418]
["binance-futures","ETHUSDT",1728172758007,100.306,2414.09,2414.08,34.428]
["binance-futures","ETHUSDT",1728172758058,100.306,2414.09,2414.08,34.418]
["binance-futures","ETHUSDT",1728172758126,100.306,2414.09,2414.08,38.102]
["binance-futures","ETHUSDT",1728172758178,100.306,2414.09,2414.08,38.09]
["binance-futures","ETHUSDT",1728172758228,100.431,2414.09,2414.08,38.09]
["binance-futures","ETHUSDT",1728172758284,100.344,2414.09,2414.08,38.091]
["binance-futures","ETHUSDT",1728172758334,100.434,2414.09,2414.08,38.091]
["binance-futures","ETHUSDT",1728172758449,100.434,2414.09,2414.08,38.087]
["binance-futures","ETHUSDT",1728172758521,100.275,2414.09,2414.08,38.086]
["binance-futures","ETHUSDT",1728172758573,100.315,2414.09,2414.08,38.086]
["binance-futures","ETHUSDT",1728172758636,100.325,2414.09,2414.08,38.076]
["binance-futures","ETHUSDT",1728172758938,100.315,2414.09,2414.08,38.086]
["binance-futures","ETHUSDT",1728172758991,100.325,2414.09,2414.08,38.076]
["binance-futures","ETHUSDT",1728172759100,100.266,2414.09,2414.08,38.214]
["binance-futures","ETHUSDT",1728172759148,100.302,2414.09,2414.08,38.214]
["binance-futures","ETHUSDT",1728172759203,100.294,2414.09,2414.08,38.181]
["binance-futures","ETHUSDT",1728172759427,100.299,2414.09,2414.08,38.181]
["binance-futures","ETHUSDT",1728172759484,100.263,2414.09,2414.08,38.192]
["binance-futures","ETHUSDT",1728172759535,100.263,2414.09,2414.08,38.236]
["binance-futures","ETHUSDT",1728172759570,100.263,2414.09,2414.08,38.338]
["binance-futures","ETHUSDT",1728172760075,100.263,2414.09,2414.08,38.328]
["binance-futures","ETHUSDT",1728172760127,100.275,2414.09,2414.08,38.328]
["binance-futures","ETHUSDT",1728172760180,100.265,2414.09,2414.08,38.384]
["binance-futures","ETHUSDT",1728172760219,100.266,2414.09,2414.08,38.375]
["binance-futures","ETHUSDT",1728172760287,100.267,2414.09,2414.08,32.683]
["binance-futures","ETHUSDT",1728172760445,100.276,2414.09,2414.08,32.683]
["binance-futures","ETHUSDT",1728172760498,100.276,2414.09,2414.08,32.698]
["binance-futures","ETHUSDT",1728172760551,100.523,2414.09,2414.08,32.689]
["binance-futures","ETHUSDT",1728172760759,100.586,2414.09,2414.08,32.112]
["binance-futures","ETHUSDT",1728172761085,100.209,2414.09,2414.08,32.112]
["binance-futures","ETHUSDT",1728172761126,100.577,2414.09,2414.08,32.245]
["binance-futures","ETHUSDT",1728172761235,100.577,2414.09,2414.08,32.319]
["binance-futures","ETHUSDT",1728172761294,100.462,2414.09,2414.08,32.329]
["binance-futures","ETHUSDT",1728172761339,100.569,2414.09,2414.08,32.315]
["binance-futures","ETHUSDT",1728172761398,100.569,2414.09,2414.08,32.326]
["binance-futures","ETHUSDT",1728172761452,100.318,2414.09,2414.08,32.351]
["binance-futures","ETHUSDT",1728172761502,100.585,2414.09,2414.08,32.308]
["binance-futures","ETHUSDT",1728172761536,100.579,2414.09,2414.08,32.318]
["binance-futures","ETHUSDT",1728172761710,100.589,2414.09,2414.08,32.308]
["binance-futures","ETHUSDT",1728172761783,100.589,2414.09,2414.08,31.763]
["binance-futures","ETHUSDT",1728172762088,100.584,2414.09,2414.08,25.758]
["binance-futures","ETHUSDT",1728172762137,100.594,2414.09,2414.08,25.758]
["binance-futures","ETHUSDT",1728172762175,100.594,2414.09,2414.08,25.815]
["binance-futures","ETHUSDT",1728172762240,100.476,2414.09,2414.08,25.883]
["binance-futures","ETHUSDT",1728172762309,100.471,2414.09,2414.08,25.881]
["binance-futures","ETHUSDT",1728172762494,100.855,2414.09,2414.08,25.798]
["binance-futures","ETHUSDT",1728172762540,100.853,2414.09,2414.08,25.798]
["binance-futures","ETHUSDT",1728172762619,100.222,2414.09,2414.08,29.88]
["binance-futures","ETHUSDT",1728172762737,100.222,2414.09,2414.08,29.912]
["binance-futures","ETHUSDT",1728172763056,100.223,2414.09,2414.08,29.912]
["binance-futures","ETHUSDT",1728172763151,100.223,2414.09,2414.08,30.036]
["binance-futures","ETHUSDT",1728172763213,100.223,2414.09,2414.08,25.624]
["binance-futures","ETHUSDT",1728172763264,100.392,2414.09,2414.08,19.262]
["binance-futures","ETHUSDT",1728172763318,100.426,2414.09,2414.08,19.262]
["binance-futures","ETHUSDT",1728172763369,100.426,2414.09,2414.08,19.252]
["binance-futures","ETHUSDT",1728172763424,100.141,2414.09,2414.08,19.252]
["binance-futures","ETHUSDT",1728172763469,100.426,2414.09,2414.08,19.252]
["binance-futures","ETHUSDT",1728172764014,103.678,2414.09,2414.08,1.8]
["binance-futures","ETHUSDT",1728172764117,67.373,2414.01,2413.93,0.77]
["binance-futures","ETHUSDT",1728172764167,67.373,2414.01,2414.0,8.736]
["binance-futures","ETHUSDT",1728172764220,87.954,2414.01,2414.0,8.905]
["binance-futures","ETHUSDT",1728172764267,87.954,2414.01,2414.0,22.691]
["binance-futures","ETHUSDT",1728172764322,69.38,2414.01,2414.0,22.681]
["binance-futures","ETHUSDT",1728172764372,70.382,2414.01,2414.0,22.726]
["binance-futures","ETHUSDT",1728172764478,71.277,2414.01,2414.0,22.748]
["binance-futures","ETHUSDT",1728172764531,72.961,2414.01,2414.0,22.758]
["binance-futures","ETHUSDT",1728172764579,72.989,2414.01,2414.0,22.809]
["binance-futures","ETHUSDT",1728172764635,89.678,2414.01,2414.0,13.463]
["binance-futures","ETHUSDT",1728172764684,89.678,2414.01,2414.0,9.043]
["binance-futures","ETHUSDT",1728172764742,89.688,2414.01,2414.0,13.022]
["binance-futures","ETHUSDT",1728172764788,89.688,2414.01,2414.0,13.045]
["binance-futures","ETHUSDT",1728172765058,74.426,2414.01,2414.0,32.795]
["binance-futures","ETHUSDT",1728172765107,74.439,2414.01,2414.0,32.795]
["binance-futures","ETHUSDT",1728172765165,74.444,2414.01,2414.0,32.928]
["binance-futures","ETHUSDT",1728172765318,74.354,2414.01,2414.0,32.928]
["binance-futures","ETHUSDT",1728172765370,74.459,2414.01,2414.0,32.955]
["binance-futures","ETHUSDT",1728172765480,90.838,2414.01,2414.0,31.92]
["binance-futures","ETHUSDT",1728172765534,91.122,2414.01,2414.0,31.461]
["binance-futures","ETHUSDT",1728172765587,91.122,2414.01,2414.0,31.251]
["binance-futures","ETHUSDT",1728172765632,91.122,2414.01,2414.0,23.281]
["binance-futures","ETHUSDT",1728172765797,91.397,2414.01,2414.0,23.365]
["binance-futures","ETHUSDT",1728172766109,91.393,2414.01,2414.0,23.414]
["binance-futures","ETHUSDT",1728172766159,91.419,2414.01,2414.0,23.424]
["binance-futures","ETHUSDT",1728172766208,91.397,2414.01,2414.0,23.424]
["binance-futures","ETHUSDT",1728172766257,91.415,2414.01,2414.0,23.427]
["binance-futures","ETHUSDT",1728172766374,91.418,2414.01,2414.0,23.437]
["binance-futures","ETHUSDT",1728172766420,91.337,2414.01,2414.0,23.481]
["binance-futures","ETHUSDT",1728172766482,91.341,2414.01,2414.0,23.481]
["binance-futures","ETHUSDT",1728172766533,91.343,2414.01,2414.0,23.481]
["binance-futures","ETHUSDT",1728172766590,91.404,2414.01,2414.0,23.481]
["binance-futures","ETHUSDT",1728172766758,91.662,2414.01,2414.0,19.061]
["binance-futures","ETHUSDT",1728172767093,91.666,2414.01,2414.0,19.061]
["binance-futures","ETHUSDT",1728172767144,91.734,2414.01,2414.0,19.191]
["binance-futures","ETHUSDT",1728172767179,91.743,2414.01,2414.0,19.191]
["binance-futures","ETHUSDT",1728172767248,91.738,2414.01,2414.0,19.186]
["binance-futures","ETHUSDT",1728172767404,91.738,2414.01,2414.0,19.249]
["binance-futures","ETHUSDT",1728172767458,91.45,2414.01,2414.0,19.249]
["binance-futures","ETHUSDT",1728172767505,92.652,2414.01,2414.0,19.249]
["binance-futures","ETHUSDT",1728172767563,92.811,2414.01,2414.0,19.249]
["binance-futures","ETHUSDT",1728172767614,93.559,2414.01,2414.0,19.249]
["binance-futures","ETHUSDT",1728172767718,92.811,2414.01,2414.0,19.249]
["binance-futures","ETHUSDT",1728172767772,93.013,2414.01,2414.0,19.25]
["binance-futures","ETHUSDT",1728172767927,93.013,2414.01,2414.0,19.296]
["binance-futures","ETHUSDT",1728172768031,93.023,2414.01,2414.0,19.315]
["binance-futures","ETHUSDT",1728172768088,92.953,2414.01,2414.0,19.326]
["binance-futures","ETHUSDT",1728172768144,93.023,2414.01,2414.0,19.326]
["binance-futures","ETHUSDT",1728172768249,93.023,2414.01,2414.0,19.168]
["binance-futures","ETHUSDT",1728172768286,93.0,2414.01,2414.0,19.351]
["binance-futures","ETHUSDT",1728172768348,93.023,2414.01,2414.0,19.351]
["binance-futures","ETHUSDT",1728172768407,93.023,2414.01,2414.0,19.23]
["binance-futures","ETHUSDT",1728172768454,93.023,2414.01,2414.0,19.348]
["binance-futures","ETHUSDT",1728172768505,93.051,2414.01,2414.0,19.348]
["binance-futures","ETHUSDT",1728172768566,93.06,2414.01,2414.0,19.348]
["binance-futures","ETHUSDT",1728172768788,93.07,2414.01,2414.0,19.338]
["binance-futures","ETHUSDT",1728172769104,93.053,2414.01,2414.0,20.34]
["binance-futures","ETHUSDT",1728172769262,93.053,2414.01,2414.0,20.349]
["binance-futures","ETHUSDT",1728172769305,92.879,2414.01,2414.0,20.339]
["binance-futures","ETHUSDT",1728172769418,92.897,2414.01,2414.0,20.232]
["binance-futures","ETHUSDT",1728172769471,92.604,2414.01,2414.0,20.468]
["binance-futures","ETHUSDT",1728172769519,94.231,2414.01,2414.0,20.458]
["binance-futures","ETHUSDT",1728172769575,91.259,2414.01,2414.0,20.458]
["binance-futures","ETHUSDT",1728172769621,92.897,2414.01,2414.0,20.458]
["binance-futures","ETHUSDT",1728172769721,92.896,2414.01,2414.0,20.458]
["binance-futures","ETHUSDT",1728172769831,92.888,2414.01,2414.0,20.458]
["binance-futures","ETHUSDT",1728172769937,92.898,2414.01,2414.0,20.448]
["binance-futures","ETHUSDT",1728172769995,92.888,2414.01,2414.0,20.507]
["binance-futures","ETHUSDT",1728172770101,92.88,2414.01,2414.0,20.507]
["binance-futures","ETHUSDT",1728172770142,93.458,2414.01,2414.0,20.526]
["binance-futures","ETHUSDT",1728172770260,93.458,2414.01,2414.0,20.688]
["binance-futures","ETHUSDT",1728172770316,93.458,2414.01,2414.0,20.862]
["binance-futures","ETHUSDT",1728172770357,93.459,2414.01,2414.0,20.862]
["binance-futures","ETHUSDT",1728172770420,93.459,2414.01,2414.0,20.872]
["binance-futures","ETHUSDT",1728172770473,99.372,2414.01,2414.0,20.875]
["binance-futures","ETHUSDT",1728172770523,97.009,2414.01,2414.0,10.13]
["binance-futures","ETHUSDT",1728172770577,98.205,2414.01,2414.0,10.13]
["binance-futures","ETHUSDT",1728172770630,103.237,2414.01,2414.0,10.13]
["binance-futures","ETHUSDT",1728172770736,105.379,2414.01,2414.0,10.13]
["binance-futures","ETHUSDT",1728172770787,107.388,2414.01,2414.0,10.13]
["binance-futures","ETHUSDT",1728172771052,107.326,2414.01,2414.0,10.13]
["binance-futures","ETHUSDT",1728172771109,108.345,2414.01,2414.0,10.13]
["binance-futures","ETHUSDT",1728172771165,108.31,2414.01,2414.0,10.263]
["binance-futures","ETHUSDT",1728172771212,108.319,2414.01,2414.0,10.263]
["binance-futures","ETHUSDT",1728172771318,108.319,2414.01,2414.0,10.266]
["binance-futures","ETHUSDT",1728172771426,108.369,2414.01,2414.0,10.233]
["binance-futures","ETHUSDT",1728172771477,108.072,2414.01,2414.0,10.233]
["binance-futures","ETHUSDT",1728172771529,95.625,2413.97,2413.96,0.444]
["binance-futures","ETHUSDT",1728172771580,114.704,2413.97,2413.96,0.536]
["binance-futures","ETHUSDT",1728172771630,96.296,2413.9,2413.89,10.596]
["binance-futures","ETHUSDT",1728172771686,96.854,2413.9,2413.89,10.701]
["binance-futures","ETHUSDT",1728172771739,102.214,2413.9,2413.89,10.701]
["binance-futures","ETHUSDT",1728172771791,75.858,2413.9,2413.89,10.701]
["binance-futures","ETHUSDT",1728172771897,75.947,2413.9,2413.89,13.057]
["binance-futures","ETHUSDT",1728172771948,77.05,2413.9,2413.89,13.106]
["binance-futures","ETHUSDT",1728172771998,77.349,2413.9,2413.89,13.106]
["binance-futures","ETHUSDT",1728172772050,92.358,2413.9,2413.89,13.106]
["binance-futures","ETHUSDT",1728172772105,93.092,2413.9,2413.89,13.149]
["binance-futures","ETHUSDT",1728172772156,93.283,2413.9,2413.89,13.158]
["binance-futures","ETHUSDT",1728172772205,93.283,2413.9,2413.89,13.176]
["binance-futures","ETHUSDT",1728172772262,93.275,2413.9,2413.89,13.176]
["binance-futures","ETHUSDT",1728172772366,93.275,2413.9,2413.89,8.756]
["binance-futures","ETHUSDT",1728172772418,94.602,2413.9,2413.89,8.743]
["binance-futures","ETHUSDT",1728172772469,93.288,2413.9,2413.89,8.758]
["binance-futures","ETHUSDT",1728172772520,93.278,2413.9,2413.89,13.188]
["binance-futures","ETHUSDT",1728172772778,93.563,2413.9,2413.89,8.758]
["binance-futures","ETHUSDT",1728172772837,93.553,2413.9,2413.89,7.805]
["binance-futures","ETHUSDT",1728172772881,93.563,2413.9,2413.89,7.795]
["binance-futures","ETHUSDT",1728172773099,93.562,2413.9,2413.89,7.795]
["binance-futures","ETHUSDT",1728172773150,93.598,2413.9,2413.89,7.922]
["binance-futures","ETHUSDT",1728172773199,93.585,2413.9,2413.89,7.922]
["binance-futures","ETHUSDT",1728172773306,106.657,2413.88,2413.87,0.823]
["binance-futures","ETHUSDT",1728172773356,109.665,2413.84,2413.83,16.462]
["binance-futures","ETHUSDT",1728172773408,109.771,2413.84,2413.83,16.567]
["binance-futures","ETHUSDT",1728172773463,113.495,2413.84,2413.83,16.589]
["binance-futures","ETHUSDT",1728172773514,113.803,2413.84,2413.83,16.589]
["binance-futures","ETHUSDT",1728172773565,116.418,2413.84,2413.83,12.447]
["binance-futures","ETHUSDT",1728172773619,116.69,2413.84,2413.83,12.447]
["binance-futures","ETHUSDT",1728172773722,117.723,2413.84,2413.83,12.447]
["binance-futures","ETHUSDT",1728172773777,137.116,2413.84,2413.83,12.457]
["binance-futures","ETHUSDT",1728172773882,137.126,2413.84,2413.83,12.447]
["binance-futures","ETHUSDT",1728172774052,137.134,2413.84,2413.83,12.513]
["binance-futures","ETHUSDT",1728172774104,137.135,2413.84,2413.83,12.513]
["binance-futures","ETHUSDT",1728172774203,137.131,2413.84,2413.83,12.543]
["binance-futures","ETHUSDT",1728172774252,137.14,2413.84,2413.83,12.543]
["binance-futures","ETHUSDT",1728172774314,137.15,2413.84,2413.83,12.543]
["binance-futures","ETHUSDT",1728172774414,137.151,2413.84,2413.83,12.543]
["binance-futures","ETHUSDT",1728172774518,137.182,2413.84,2413.83,12.53]
["binance-futures","ETHUSDT",1728172774576,137.218,2413.84,2413.83,12.53]
["binance-futures","ETHUSDT",1728172774616,137.301,2413.84,2413.83,12.53]
["binance-futures","ETHUSDT",1728172774679,137.311,2413.84,2413.83,12.52]
["binance-futures","ETHUSDT",1728172774788,137.586,2413.84,2413.83,12.52]
["binance-futures","ETHUSDT",1728172774836,137.576,2413.84,2413.83,12.613]
["binance-futures","ETHUSDT",1728172774885,137.58,2413.84,2413.83,12.613]
["binance-futures","ETHUSDT",1728172775104,137.615,2413.84,2413.83,12.613]
["binance-futures","ETHUSDT",1728172775153,137.614,2413.84,2413.83,12.613]
["binance-futures","ETHUSDT",1728172775206,137.081,2413.84,2413.83,12.613]
["binance-futures","ETHUSDT",1728172775259,137.624,2413.84,2413.83,12.613]
["binance-futures","ETHUSDT",1728172775365,137.633,2413.84,2413.83,12.603]
["binance-futures","ETHUSDT",1728172775409,137.652,2413.84,2413.83,12.603]
["binance-futures","ETHUSDT",1728172775567,137.645,2413.84,2413.83,12.603]
["binance-futures","ETHUSDT",1728172775627,137.643,2413.84,2413.83,12.603]
["binance-futures","ETHUSDT",1728172776000,137.643,2413.84,2413.83,12.652]
["binance-futures","ETHUSDT",1728172776052,137.633,2413.84,2413.83,12.662]
["binance-futures","ETHUSDT",1728172776103,137.71,2413.84,2413.83,12.662]
["binance-futures","ETHUSDT",1728172776154,137.711,2413.84,2413.83,12.681]
["binance-futures","ETHUSDT",1728172776205,137.721,2413.84,2413.83,12.246]
["binance-futures","ETHUSDT",1728172776262,136.034,2413.84,2413.83,12.246]
["binance-futures","ETHUSDT",1728172776315,137.685,2413.84,2413.83,12.246]
["binance-futures","ETHUSDT",1728172776366,137.685,2413.84,2413.83,12.216]
["binance-futures","ETHUSDT",1728172776421,137.678,2413.84,2413.83,12.216]
["binance-futures","ETHUSDT",1728172776529,137.682,2413.84,2413.83,12.216]
["binance-futures","ETHUSDT",1728172776637,137.68,2413.84,2413.83,12.216]
["binance-futures","ETHUSDT",1728172776747,137.676,2413.84,2413.83,12.216]
["binance-futures","ETHUSDT",1728172777109,137.654,2413.84,2413.83,12.216]
["binance-futures","ETHUSDT",1728172777148,137.678,2413.84,2413.83,12.216]
["binance-futures","ETHUSDT",1728172777224,137.182,2413.84,2413.83,12.216]
["binance-futures","ETHUSDT",1728172777265,137.807,2413.84,2413.83,12.216]
["binance-futures","ETHUSDT",1728172777338,137.808,2413.84,2413.83,3.237]
["binance-futures","ETHUSDT",1728172777452,137.808,2413.84,2413.83,3.252]
["binance-futures","ETHUSDT",1728172777555,137.816,2413.84,2413.83,3.252]
["binance-futures","ETHUSDT",1728172777779,137.816,2413.84,2413.83,3.283]
["binance-futures","ETHUSDT",1728172777854,137.806,2413.84,2413.83,3.293]
["binance-futures","ETHUSDT",1728172777906,137.816,2413.84,2413.83,0.873]
["binance-futures","ETHUSDT",1728172778009,137.816,2413.84,2413.83,0.921]
["binance-futures","ETHUSDT",1728172778109,137.842,2413.84,2413.83,0.921]
["binance-futures","ETHUSDT",1728172778164,137.846,2413.84,2413.83,0.94]
["binance-futures","ETHUSDT",1728172778269,138.338,2413.84,2413.83,0.94]
["binance-futures","ETHUSDT",1728172778317,138.328,2413.84,2413.83,0.94]
["binance-futures","ETHUSDT",1728172778378,138.318,2413.84,2413.83,0.95]
["binance-futures","ETHUSDT",1728172778422,138.32,2413.84,2413.83,0.95]
["binance-futures","ETHUSDT",1728172778478,138.32,2413.84,2413.83,0.938]
["binance-futures","ETHUSDT",1728172778653,138.33,2413.84,2413.83,0.928]
["binance-futures","ETHUSDT",1728172779116,138.323,2413.84,2413.83,0.928]
["binance-futures","ETHUSDT",1728172779248,138.298,2413.84,2413.83,0.928]
["binance-futures","ETHUSDT",1728172779357,138.317,2413.84,2413.83,0.928]
["binance-futures","ETHUSDT",1728172779406,138.317,2413.84,2413.83,0.876]
["binance-futures","ETHUSDT",1728172779466,138.317,2413.84,2413.83,0.877]
["binance-futures","ETHUSDT",1728172779626,138.314,2413.84,2413.83,0.877]
["binance-futures","ETHUSDT",1728172779724,138.31,2413.84,2413.83,0.868]
["binance-futures","ETHUSDT",1728172779791,138.319,2413.84,2413.83,0.868]
["binance-futures","ETHUSDT",1728172779953,138.319,2413.84,2413.83,0.483]
["binance-futures","ETHUSDT",1728172780004,138.319,2413.84,2413.83,0.545]
["binance-futures","ETHUSDT",1728172780054,138.32,2413.84,2413.83,0.545]
["binance-futures","ETHUSDT",1728172780104,155.027,2413.84,2413.83,0.453]
["binance-futures","ETHUSDT",1728172780163,158.612,2413.84,2413.83,0.465]
["binance-futures","ETHUSDT",1728172780214,158.357,2413.84,2413.83,0.548]
["binance-futures","ETHUSDT",1728172780266,156.542,2413.84,2413.83,0.557]
["binance-futures","ETHUSDT",1728172780319,152.975,2413.84,2413.83,0.573]
["binance-futures","ETHUSDT",1728172780370,151.429,2413.84,2413.83,0.582]
["binance-futures","ETHUSDT",1728172780420,151.312,2413.84,2413.83,0.582]
["binance-futures","ETHUSDT",1728172780473,154.93,2413.84,2413.83,0.594]
["binance-futures","ETHUSDT",1728172780572,155.335,2413.84,2413.83,0.594]
["binance-futures","ETHUSDT",1728172780622,161.585,2413.84,2413.83,0.594]
["binance-futures","ETHUSDT",1728172780733,48.203,2413.7,2413.69,13.751]
["binance-futures","ETHUSDT",1728172780782,66.482,2413.7,2413.69,13.866]
["binance-futures","ETHUSDT",1728172780833,68.156,2413.7,2413.69,9.446]
["binance-futures","ETHUSDT",1728172780888,71.88,2413.7,2413.69,9.446]
["binance-futures","ETHUSDT",1728172780946,71.968,2413.7,2413.69,9.446]
["binance-futures","ETHUSDT",1728172780995,55.296,2413.7,2413.69,9.446]
["binance-futures","ETHUSDT",1728172781048,55.727,2413.7,2413.69,9.446]
["binance-futures","ETHUSDT",1728172781103,57.589,2413.7,2413.69,9.446]
["binance-futures","ETHUSDT",1728172781152,55.706,2413.7,2413.69,9.446]
["binance-futures","ETHUSDT",1728172781204,56.57,2413.7,2413.69,9.446]
["binance-futures","ETHUSDT",1728172781255,56.589,2413.7,2413.69,9.465]
["binance-futures","ETHUSDT",1728172781304,59.103,2413.7,2413.69,9.385]
["binance-futures","ETHUSDT",1728172781349,59.112,2413.7,2413.69,9.395]
["binance-futures","ETHUSDT",1728172781476,59.607,2413.7,2413.69,9.385]
["binance-futures","ETHUSDT",1728172781687,59.596,2413.7,2413.69,9.385]
["binance-futures","ETHUSDT",1728172781738,57.081,2413.7,2413.69,9.385]
["binance-futures","ETHUSDT",1728172781782,57.346,2413.7,2413.69,9.395]
["binance-futures","ETHUSDT",1728172781952,57.346,2413.7,2413.69,9.442]
["binance-futures","ETHUSDT",1728172782007,57.355,2413.7,2413.69,9.442]
["binance-futures","ETHUSDT",1728172782061,57.355,2413.7,2413.69,9.46]
["binance-futures","ETHUSDT",1728172782173,71.301,2413.7,2413.69,9.45]
["binance-futures","ETHUSDT",1728172782226,71.29,2413.7,2413.69,9.534]
["binance-futures","ETHUSDT",1728172782283,70.993,2413.7,2413.69,9.534]
["binance-futures","ETHUSDT",1728172782325,70.984,2413.7,2413.69,9.552]
["binance-futures","ETHUSDT",1728172782388,70.992,2413.7,2413.69,9.552]
["binance-futures","ETHUSDT",1728172782443,70.995,2413.7,2413.69,9.552]
["binance-futures","ETHUSDT",1728172782503,70.998,2413.7,2413.69,9.552]
["binance-futures","ETHUSDT",1728172782714,70.988,2413.7,2413.69,9.562]
["binance-futures","ETHUSDT",1728172782754,71.362,2413.7,2413.69,9.562]
["binance-futures","ETHUSDT",1728172782872,131.668,2413.58,2413.57,3.757]
["binance-futures","ETHUSDT",1728172782974,87.577,2413.5,2413.49,28.075]
["binance-futures","ETHUSDT",1728172783025,64.584,2413.5,2413.49,32.937]
["binance-futures","ETHUSDT",1728172783074,25.498,2413.5,2413.49,40.615]
["binance-futures","ETHUSDT",1728172783128,24.453,2413.5,2413.49,57.176]
["binance-futures","ETHUSDT",1728172783179,33.514,2413.5,2413.49,57.176]
["binance-futures","ETHUSDT",1728172783233,32.872,2413.5,2413.49,46.79]
["binance-futures","ETHUSDT",1728172783330,33.599,2413.5,2413.49,35.901]
["binance-futures","ETHUSDT",1728172783393,33.051,2413.5,2413.49,33.032]
["binance-futures","ETHUSDT",1728172783444,35.263,2413.5,2413.49,33.031]
["binance-futures","ETHUSDT",1728172783496,34.801,2413.5,2413.49,33.031]
["binance-futures","ETHUSDT",1728172783543,35.27,2413.5,2413.49,33.031]
["binance-futures","ETHUSDT",1728172783600,35.27,2413.5,2413.49,33.021]
["binance-futures","ETHUSDT",1728172783653,35.28,2413.5,2413.49,33.021]
["binance-futures","ETHUSDT",1728172783704,34.809,2413.5,2413.49,31.764]
["binance-futures","ETHUSDT",1728172783756,35.728,2413.5,2413.49,31.754]
["binance-futures","ETHUSDT",1728172783805,35.027,2413.5,2413.49,31.754]
["binance-futures","ETHUSDT",1728172783908,35.027,2413.5,2413.49,31.794]
["binance-futures","ETHUSDT",1728172783962,35.506,2413.5,2413.49,31.803]
["binance-futures","ETHUSDT",1728172784016,35.506,2413.5,2413.49,31.389]
["binance-futures","ETHUSDT",1728172784086,35.505,2413.5,2413.49,31.389]
["binance-futures","ETHUSDT",1728172784139,35.505,2413.5,2413.49,31.388]
["binance-futures","ETHUSDT",1728172784192,35.51,2413.5,2413.49,31.388]
["binance-futures","ETHUSDT",1728172784254,35.503,2413.5,2413.49,31.397]
["binance-futures","ETHUSDT",1728172784302,35.513,2413.5,2413.49,31.397]
["binance-futures","ETHUSDT",1728172784352,35.513,2413.5,2413.49,31.406]
["binance-futures","ETHUSDT",1728172784464,35.494,2413.5,2413.49,31.406]
["binance-futures","ETHUSDT",1728172784514,35.507,2413.5,2413.49,33.416]
["binance-futures","ETHUSDT",1728172784803,35.76,2413.5,2413.49,33.624]
["binance-futures","ETHUSDT",1728172784853,35.76,2413.5,2413.49,33.614]
["binance-futures","ETHUSDT",1728172785016,35.282,2413.5,2413.49,31.071]
["binance-futures","ETHUSDT",1728172785063,35.282,2413.5,2413.49,31.061]
["binance-futures","ETHUSDT",1728172785123,49.321,2413.5,2413.49,30.623]
["binance-futures","ETHUSDT",1728172785176,49.338,2413.5,2413.49,30.613]
["binance-futures","ETHUSDT",1728172785223,49.34,2413.5,2413.49,30.742]
["binance-futures","ETHUSDT",1728172785330,49.36,2413.5,2413.49,30.749]
["binance-futures","ETHUSDT",1728172785489,49.431,2413.5,2413.49,30.749]
["binance-futures","ETHUSDT",1728172785541,49.444,2413.5,2413.49,30.749]
["binance-futures","ETHUSDT",1728172785597,49.432,2413.5,2413.49,11.908]
["binance-futures","ETHUSDT",1728172785703,49.432,2413.5,2413.49,12.004]
["binance-futures","ETHUSDT",1728172785752,49.659,2413.5,2413.49,12.004]
["binance-futures","ETHUSDT",1728172785803,49.659,2413.5,2413.49,12.013]
["binance-futures","ETHUSDT",1728172785964,49.659,2413.5,2413.49,1.231]
["binance-futures","ETHUSDT",1728172786014,49.818,2413.5,2413.49,5.721]
["binance-futures","ETHUSDT",1728172786067,49.818,2413.5,2413.49,12.08]
["binance-futures","ETHUSDT",1728172786119,49.817,2413.5,2413.49,12.103]
["binance-futures","ETHUSDT",1728172786175,49.769,2413.5,2413.49,13.17]
["binance-futures","ETHUSDT",1728172786224,49.77,2413.5,2413.49,13.166]
["binance-futures","ETHUSDT",1728172786340,49.769,2413.5,2413.49,13.171]
["binance-futures","ETHUSDT",1728172786494,49.72,2413.5,2413.49,22.118]
["binance-futures","ETHUSDT",1728172786551,49.683,2413.5,2413.49,22.127]
["binance-futures","ETHUSDT",1728172786605,49.683,2413.5,2413.49,21.503]
["binance-futures","ETHUSDT",1728172786655,49.809,2413.5,2413.49,15.151]
["binance-futures","ETHUSDT",1728172786709,49.809,2413.5,2413.49,15.243]
["binance-futures","ETHUSDT",1728172786978,49.858,2413.5,2413.49,15.243]
["binance-futures","ETHUSDT",1728172787036,49.868,2413.5,2413.49,4.812]
["binance-futures","ETHUSDT",1728172787087,66.583,2413.5,2413.49,4.812]
["binance-futures","ETHUSDT",1728172787184,49.917,2413.5,2413.49,11.174]
["binance-futures","ETHUSDT",1728172787241,49.307,2413.5,2413.49,11.335]
["binance-futures","ETHUSDT",1728172787295,49.307,2413.5,2413.49,11.345]
["binance-futures","ETHUSDT",1728172787348,49.308,2413.5,2413.49,0.732]
["binance-futures","ETHUSDT",1728172787450,99.731,2413.42,2413.41,31.633]
["binance-futures","ETHUSDT",1728172787498,85.699,2413.42,2413.41,31.031]
["binance-futures","ETHUSDT",1728172787551,85.698,2413.42,2413.41,31.041]
["binance-futures","ETHUSDT",1728172787604,86.184,2413.42,2413.41,31.041]
["binance-futures","ETHUSDT",1728172787655,86.497,2413.42,2413.41,31.041]
["binance-futures","ETHUSDT",1728172787708,87.758,2413.42,2413.41,31.031]
["binance-futures","ETHUSDT",1728172787762,88.001,2413.42,2413.41,31.031]
["binance-futures","ETHUSDT",1728172787806,89.0,2413.42,2413.41,31.031]
["binance-futures","ETHUSDT",1728172787866,103.806,2413.42,2413.41,31.031]
["binance-futures","ETHUSDT",1728172787916,103.816,2413.42,2413.41,31.031]
["binance-futures","ETHUSDT",1728172787969,103.806,2413.42,2413.41,31.041]
["binance-futures","ETHUSDT",1728172788017,103.824,2413.42,2413.41,31.112]
["binance-futures","ETHUSDT",1728172788074,103.832,2413.42,2413.41,31.112]
["binance-futures","ETHUSDT",1728172788188,103.887,2413.42,2413.41,31.126]
["binance-futures","ETHUSDT",1728172788238,103.644,2413.42,2413.41,31.126]
["binance-futures","ETHUSDT",1728172788289,103.916,2413.42,2413.41,31.126]
["binance-futures","ETHUSDT",1728172788336,103.922,2413.42,2413.41,31.126]
["binance-futures","ETHUSDT",1728172788371,104.082,2413.42,2413.41,31.126]
["binance-futures","ETHUSDT",1728172788445,104.11,2413.42,2413.41,15.082]
["binance-futures","ETHUSDT",1728172788505,104.119,2413.42,2413.41,15.082]
["binance-futures","ETHUSDT",1728172788556,104.135,2413.42,2413.41,15.082]
["binance-futures","ETHUSDT",1728172788606,104.129,2413.42,2413.41,15.082]
["binance-futures","ETHUSDT",1728172788763,104.404,2413.42,2413.41,15.082]
["binance-futures","ETHUSDT",1728172788873,104.404,2413.42,2413.41,15.712]
["binance-futures","ETHUSDT",1728172788909,104.453,2413.42,2413.41,15.712]
["binance-futures","ETHUSDT",1728172788983,104.443,2413.42,2413.41,15.722]
["binance-futures","ETHUSDT",1728172789087,104.444,2413.42,2413.41,12.548]
["binance-futures","ETHUSDT",1728172789132,121.144,2413.42,2413.41,12.548]
["binance-futures","ETHUSDT",1728172789192,104.435,2413.42,2413.41,12.64]
["binance-futures","ETHUSDT",1728172789242,104.415,2413.42,2413.41,12.947]
["binance-futures","ETHUSDT",1728172789298,104.405,2413.42,2413.41,12.947]
["binance-futures","ETHUSDT",1728172789347,103.636,2413.42,2413.41,13.102]
["binance-futures","ETHUSDT",1728172789513,102.389,2413.42,2413.41,13.102]
["binance-futures","ETHUSDT",1728172789613,102.379,2413.42,2413.41,13.112]
["binance-futures","ETHUSDT",1728172789724,102.382,2413.42,2413.41,13.112]
["binance-futures","ETHUSDT",1728172789774,102.63,2413.42,2413.41,13.112]
["binance-futures","ETHUSDT",1728172789894,109.49,2413.42,2413.41,24.246]
["binance-futures","ETHUSDT",1728172790001,109.508,2413.42,2413.41,24.312]
["binance-futures","ETHUSDT",1728172790103,109.496,2413.42,2413.41,24.312]
["binance-futures","ETHUSDT",1728172790208,109.498,2413.42,2413.41,24.312]
["binance-futures","ETHUSDT",1728172790305,109.473,2413.42,2413.41,24.312]
["binance-futures","ETHUSDT",1728172790364,109.483,2413.42,2413.41,24.348]
["binance-futures","ETHUSDT",1728172790415,109.473,2413.42,2413.41,24.358]
["binance-futures","ETHUSDT",1728172790474,109.483,2413.42,2413.41,23.579]
["binance-futures","ETHUSDT",1728172790530,109.46,2413.42,2413.41,23.579]
["binance-futures","ETHUSDT",1728172790692,109.577,2413.42,2413.41,23.576]
["binance-futures","ETHUSDT",1728172790802,109.818,2413.42,2413.41,23.576]
["binance-futures","ETHUSDT",1728172790906,109.845,2413.42,2413.41,23.576]
["binance-futures","ETHUSDT",1728172791118,109.67,2413.42,2413.41,23.586]
["binance-futures","ETHUSDT",1728172791172,109.269,2413.42,2413.41,23.636]
["binance-futures","ETHUSDT",1728172791221,109.265,2413.42,2413.41,23.626]
["binance-futures","ETHUSDT",1728172791275,109.265,2413.42,2413.41,23.67]
["binance-futures","ETHUSDT",1728172791326,109.266,2413.42,2413.41,23.67]
["binance-futures","ETHUSDT",1728172791376,109.266,2413.42,2413.41,23.672]
["binance-futures","ETHUSDT",1728172791482,109.328,2413.42,2413.41,23.672]
["binance-futures","ETHUSDT",1728172791548,109.338,2413.42,2413.41,23.672]
["binance-futures","ETHUSDT",1728172791913,109.348,2413.42,2413.41,8.668]
["binance-futures","ETHUSDT",1728172791966,109.346,2413.42,2413.41,4.877]
["binance-futures","ETHUSDT",1728172792016,109.346,2413.42,2413.41,4.94]
["binance-futures","ETHUSDT",1728172792058,109.346,2413.42,2413.41,4.978]
["binance-futures","ETHUSDT",1728172792119,109.32,2413.42,2413.41,4.989]
["binance-futures","ETHUSDT",1728172792159,109.321,2413.42,2413.41,5.002]
["binance-futures","ETHUSDT",1728172792210,109.311,2413.42,2413.41,4.994]
["binance-futures","ETHUSDT",1728172792326,109.232,2413.42,2413.41,21.205]
["binance-futures","ETHUSDT",1728172792383,109.232,2413.42,2413.41,21.212]
["binance-futures","ETHUSDT",1728172792438,109.222,2413.42,2413.41,21.212]
["binance-futures","ETHUSDT",1728172792492,108.974,2413.42,2413.41,21.212]
["binance-futures","ETHUSDT",1728172792539,109.049,2413.42,2413.41,21.212]
["binance-futures","ETHUSDT",1728172792726,109.049,2413.42,2413.41,20.99]
["binance-futures","ETHUSDT",1728172792778,109.049,2413.42,2413.41,21.082]
["binance-futures","ETHUSDT",1728172792831,108.997,2413.42,2413.41,34.082]
["binance-futures","ETHUSDT",1728172792878,79.405,2413.42,2413.41,37.137]
["binance-futures","ETHUSDT",1728172792923,79.421,2413.42,2413.41,37.178]
["binance-futures","ETHUSDT",1728172793141,79.211,2413.42,2413.41,37.178]
["binance-futures","ETHUSDT",1728172793192,79.212,2413.42,2413.41,37.178]
["binance-futures","ETHUSDT",1728172793247,79.198,2413.42,2413.41,37.199]
["binance-futures","ETHUSDT",1728172793350,79.198,2413.42,2413.41,37.142]
["binance-futures","ETHUSDT",1728172793404,79.198,2413.42,2413.41,37.181]
["binance-futures","ETHUSDT",1728172793453,79.208,2413.42,2413.41,35.17]
["binance-futures","ETHUSDT",1728172793517,79.213,2413.42,2413.41,17.979]
["binance-futures","ETHUSDT",1728172793557,78.997,2413.42,2413.41,17.979]
["binance-futures","ETHUSDT",1728172793950,78.997,2413.42,2413.41,18.026]
["binance-futures","ETHUSDT",1728172794060,78.987,2413.42,2413.41,34.428]
["binance-futures","ETHUSDT",1728172794106,78.987,2413.42,2413.41,32.447]
["binance-futures","ETHUSDT",1728172794160,78.016,2413.42,2413.41,32.448]
["binance-futures","ETHUSDT",1728172794217,78.024,2413.42,2413.41,32.448]
["binance-futures","ETHUSDT",1728172794268,78.069,2413.42,2413.41,32.439]
["binance-futures","ETHUSDT",1728172794374,63.711,2413.42,2413.41,35.491]
["binance-futures","ETHUSDT",1728172794427,78.088,2413.42,2413.41,32.447]
["binance-futures","ETHUSDT",1728172794529,78.097,2413.42,2413.41,32.447]
["binance-futures","ETHUSDT",1728172794578,78.104,2413.42,2413.41,32.437]
["binance-futures","ETHUSDT",1728172794804,78.045,2413.42,2413.41,32.475]
["binance-futures","ETHUSDT",1728172794855,78.045,2413.42,2413.41,34.466]
["binance-futures","ETHUSDT",1728172794904,80.158,2413.42,2413.41,32.456]
["binance-futures","ETHUSDT",1728172794959,80.148,2413.42,2413.41,32.466]
["binance-futures","ETHUSDT",1728172795062,80.149,2413.42,2413.41,32.466]
["binance-futures","ETHUSDT",1728172795173,80.148,2413.42,2413.41,32.466]
["binance-futures","ETHUSDT",1728172795237,80.15,2413.42,2413.41,32.466]
["binance-futures","ETHUSDT",1728172795348,80.16,2413.42,2413.41,18.064]
["binance-futures","ETHUSDT",1728172795403,80.188,2413.42,2413.41,18.025]
["binance-futures","ETHUSDT",1728172795454,80.188,2413.42,2413.41,17.985]
["binance-futures","ETHUSDT",1728172795505,80.188,2413.42,2413.41,18.022]
["binance-futures","ETHUSDT",1728172795551,80.169,2413.42,2413.41,20.069]
["binance-futures","ETHUSDT",1728172795846,80.159,2413.42,2413.41,20.079]
["binance-futures","ETHUSDT",1728172795955,80.159,2413.42,2413.41,20.143]
["binance-futures","ETHUSDT",1728172796067,79.739,2413.42,2413.41,20.143]
["binance-futures","ETHUSDT",1728172796111,80.165,2413.42,2413.41,20.143]
["binance-futures","ETHUSDT",1728172796182,80.159,2413.42,2413.41,32.496]
["binance-futures","ETHUSDT",1728172796241,80.154,2413.42,2413.41,32.512]
["binance-futures","ETHUSDT",1728172796409,80.316,2413.42,2413.41,32.477]
["binance-futures","ETHUSDT",1728172796456,80.33,2413.42,2413.41,32.477]
["binance-futures","ETHUSDT",1728172796518,80.33,2413.42,2413.41,32.494]
["binance-futures","ETHUSDT",1728172796593,80.328,2413.42,2413.41,32.494]
["binance-futures","ETHUSDT",1728172796703,80.338,2413.42,2413.41,32.402]
["binance-futures","ETHUSDT",1728172796814,80.338,2413.42,2413.41,32.393]
["binance-futures","ETHUSDT",1728172797088,80.274,2413.42,2413.41,32.393]
["binance-futures","ETHUSDT",1728172797141,80.361,2413.42,2413.41,32.393]
["binance-futures","ETHUSDT",1728172797188,80.347,2413.42,2413.41,32.393]
["binance-futures","ETHUSDT",1728172797243,80.336,2413.42,2413.41,32.403]
["binance-futures","ETHUSDT",1728172797347,80.346,2413.42,2413.41,20.018]
["binance-futures","ETHUSDT",1728172797401,80.346,2413.42,2413.41,20.033]
["binance-futures","ETHUSDT",1728172797443,80.354,2413.42,2413.41,20.033]
["binance-futures","ETHUSDT",1728172797506,80.354,2413.42,2413.41,20.029]
["binance-futures","ETHUSDT",1728172797718,80.403,2413.42,2413.41,20.029]
["binance-futures","ETHUSDT",1728172797755,80.407,2413.42,2413.41,20.029]
["binance-futures","ETHUSDT",1728172797865,80.384,2413.42,2413.41,20.049]
["binance-futures","ETHUSDT",1728172797912,80.384,2413.42,2413.41,20.039]
["binance-futures","ETHUSDT",1728172797978,80.384,2413.42,2413.41,20.086]
["binance-futures","ETHUSDT",1728172798044,80.251,2413.42,2413.41,20.068]
["binance-futures","ETHUSDT",1728172798091,80.394,2413.42,2413.41,20.08]
["binance-futures","ETHUSDT",1728172798146,79.894,2413.42,2413.41,20.248]
["binance-futures","ETHUSDT",1728172798204,79.896,2413.42,2413.41,20.229]
["binance-futures","ETHUSDT",1728172798256,79.951,2413.42,2413.41,20.21]
["binance-futures","ETHUSDT",1728172798309,81.956,2413.42,2413.41,64.157]
["binance-futures","ETHUSDT",1728172798360,79.148,2413.42,2413.41,67.698]
["binance-futures","ETHUSDT",1728172798412,79.174,2413.42,2413.41,67.599]
["binance-futures","ETHUSDT",1728172798466,79.585,2413.42,2413.41,45.831]
["binance-futures","ETHUSDT",1728172798514,78.76,2413.42,2413.41,47.009]
["binance-futures","ETHUSDT",1728172798570,59.196,2413.42,2413.41,50.4]
["binance-futures","ETHUSDT",1728172798671,48.438,2413.42,2413.41,50.409]
["binance-futures","ETHUSDT",1728172798781,48.141,2413.42,2413.41,50.259]
["binance-futures","ETHUSDT",1728172798932,48.126,2413.42,2413.41,50.457]
["binance-futures","ETHUSDT",1728172798990,15.845,2413.42,2413.41,53.803]
["binance-futures","ETHUSDT",1728172799041,15.845,2413.42,2413.41,58.982]
["binance-futures","ETHUSDT",1728172799092,16.654,2413.42,2413.41,56.588]
["binance-futures","ETHUSDT",1728172799146,17.12,2413.42,2413.41,51.687]
["binance-futures","ETHUSDT",1728172799200,16.909,2413.42,2413.41,51.779]
["binance-futures","ETHUSDT",1728172799252,16.644,2413.42,2413.41,51.779]
["binance-futures","ETHUSDT",1728172799304,16.558,2413.42,2413.41,58.347]
["binance-futures","ETHUSDT",1728172799351,8.65,2413.42,2413.41,58.436]
["binance-futures","ETHUSDT",1728172799407,8.632,2413.42,2413.41,58.467]
["binance-futures","ETHUSDT",1728172799458,10.358,2413.42,2413.41,58.467]
["binance-futures","ETHUSDT",1728172799512,10.34,2413.42,2413.41,59.553]
["binance-futures","ETHUSDT",1728172799558,10.005,2413.42,2413.41,59.553]
["binance-futures","ETHUSDT",1728172799619,10.023,2413.42,2413.41,59.555]
["binance-futures","ETHUSDT",1728172799788,9.989,2413.42,2413.41,59.555]
["binance-futures","ETHUSDT",1728172799953,9.989,2413.42,2413.41,59.602]