{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1254302,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1728000000044,0.048,2349.14,2348.49,0.018]
["binance-futures","ETHUSDT",1728000003700,82.09,2348.74,2348.73,0.497]
["binance-futures","ETHUSDT",1728000003751,72.728,2348.74,2348.73,1.88]
["binance-futures","ETHUSDT",1728000003803,71.564,2348.74,2348.73,1.202]
["binance-futures","ETHUSDT",1728000003852,27.248,2348.72,2348.68,0.018]
["binance-futures","ETHUSDT",1728000003906,17.377,2348.65,2348.62,0.191]
["binance-futures","ETHUSDT",1728000003956,4.51,2348.48,2348.46,1.98]
["binance-futures","ETHUSDT",1728000004008,21.778,2348.48,2348.45,0.009]
["binance-futures","ETHUSDT",1728000004059,20.389,2348.47,2348.46,7.049]
["binance-futures","ETHUSDT",1728000004110,20.321,2348.47,2348.46,38.935]
["binance-futures","ETHUSDT",1728000004161,36.778,2348.47,2348.46,70.309]
["binance-futures","ETHUSDT",1728000004212,13.632,2348.47,2348.46,73.482]
["binance-futures","ETHUSDT",1728000004263,12.729,2348.47,2348.46,73.706]
["binance-futures","ETHUSDT",1728000004303,12.742,2348.47,2348.46,73.709]
["binance-futures","ETHUSDT",1728000004371,12.833,2348.47,2348.46,73.72]
["binance-futures","ETHUSDT",1728000004425,12.723,2348.47,2348.46,73.595]
["binance-futures","ETHUSDT",1728000004475,13.044,2348.47,2348.46,73.595]
["binance-futures","ETHUSDT",1728000004523,14.221,2348.47,2348.46,73.595]
["binance-futures","ETHUSDT",1728000004580,14.228,2348.47,2348.46,73.604]
["binance-futures","ETHUSDT",1728000004634,25.869,2348.47,2348.46,73.604]
["binance-futures","ETHUSDT",1728000004686,30.078,2348.47,2348.46,73.779]
["binance-futures","ETHUSDT",1728000004737,30.088,2348.47,2348.46,60.046]
["binance-futures","ETHUSDT",1728000004840,32.276,2348.47,2348.46,6.566]
["binance-futures","ETHUSDT",1728000004891,32.276,2348.47,2348.46,5.043]
["binance-futures","ETHUSDT",1728000004942,32.276,2348.47,2348.46,2.386]
["binance-futures","ETHUSDT",1728000004991,32.619,2348.47,2348.46,49.643]
["binance-futures","ETHUSDT",1728000005047,32.961,2348.47,2348.46,3.028]
["binance-futures","ETHUSDT",1728000005089,32.961,2348.47,2348.46,0.605]
["binance-futures","ETHUSDT",1728000005150,32.961,2348.47,2348.46,18.531]
["binance-futures","ETHUSDT",1728000005200,32.956,2348.47,2348.46,32.264]
["binance-futures","ETHUSDT",1728000005251,30.152,2348.47,2348.46,33.528]
["binance-futures","ETHUSDT",1728000005303,30.134,2348.47,2348.46,33.559]
["binance-futures","ETHUSDT",1728000005355,29.133,2348.47,2348.46,33.559]
["binance-futures","ETHUSDT",1728000005405,29.095,2348.47,2348.46,33.559]
["binance-futures","ETHUSDT",1728000005459,29.062,2348.47,2348.46,34.203]
["binance-futures","ETHUSDT",1728000005514,29.049,2348.47,2348.46,34.203]
["binance-futures","ETHUSDT",1728000005619,29.474,2348.47,2348.46,34.203]
["binance-futures","ETHUSDT",1728000005665,31.469,2348.47,2348.46,17.358]
["binance-futures","ETHUSDT",1728000005831,31.469,2348.47,2348.46,0.244]
["binance-futures","ETHUSDT",1728000005881,31.468,2348.47,2348.46,1.408]
["binance-futures","ETHUSDT",1728000005932,31.465,2348.47,2348.46,1.868]
["binance-futures","ETHUSDT",1728000005983,31.491,2348.47,2348.46,1.872]
["binance-futures","ETHUSDT",1728000006033,31.45,2348.47,2348.46,8.546]
["binance-futures","ETHUSDT",1728000006079,31.45,2348.47,2348.46,8.559]
["binance-futures","ETHUSDT",1728000006190,31.45,2348.47,2348.46,8.57]
["binance-futures","ETHUSDT",1728000006244,31.45,2348.47,2348.46,1.701]
["binance-futures","ETHUSDT",1728000006293,31.441,2348.47,2348.46,8.391]
["binance-futures","ETHUSDT",1728000006343,31.441,2348.47,2348.46,8.577]
["binance-futures","ETHUSDT",1728000006397,31.441,2348.47,2348.46,1.921]
["binance-futures","ETHUSDT",1728000006452,30.594,2348.47,2348.46,48.297]
["binance-futures","ETHUSDT",1728000006503,26.134,2348.47,2348.46,51.958]
["binance-futures","ETHUSDT",1728000006556,33.771,2348.47,2348.46,5.549]
["binance-futures","ETHUSDT",1728000006605,33.762,2348.47,2348.46,1.948]
["binance-futures","ETHUSDT",1728000006661,33.611,2348.47,2348.46,1.944]
["binance-futures","ETHUSDT",1728000006713,33.653,2348.47,2348.46,1.506]
["binance-futures","ETHUSDT",1728000006973,33.149,2348.47,2348.46,0.32]
["binance-futures","ETHUSDT",1728000007023,33.656,2348.47,2348.46,0.32]
["binance-futures","ETHUSDT",1728000007076,124.132,2348.43,2348.42,0.499]
["binance-futures","ETHUSDT",1728000007130,122.177,2348.29,2348.28,0.817]
["binance-futures","ETHUSDT",1728000007179,120.688,2348.29,2348.28,1.017]
["binance-futures","ETHUSDT",1728000007225,129.76,2348.29,2348.28,1.017]
["binance-futures","ETHUSDT",1728000007322,122.57,2348.29,2348.28,17.054]
["binance-futures","ETHUSDT",1728000007382,122.561,2348.29,2348.28,17.054]
["binance-futures","ETHUSDT",1728000007463,123.061,2348.29,2348.28,17.193]
["binance-futures","ETHUSDT",1728000007520,124.398,2348.29,2348.28,15.313]
["binance-futures","ETHUSDT",1728000007574,124.408,2348.29,2348.28,8.635]
["binance-futures","ETHUSDT",1728000007623,124.419,2348.29,2348.28,8.635]
["binance-futures","ETHUSDT",1728000007669,124.418,2348.29,2348.28,8.656]
["binance-futures","ETHUSDT",1728000007733,124.428,2348.29,2348.28,8.656]
["binance-futures","ETHUSDT",1728000007778,124.428,2348.29,2348.28,1.186]
["binance-futures","ETHUSDT",1728000007834,124.438,2348.29,2348.28,7.394]
["binance-futures","ETHUSDT",1728000007886,124.437,2348.29,2348.28,0.146]
["binance-futures","ETHUSDT",1728000007937,124.338,2348.29,2348.28,0.146]
["binance-futures","ETHUSDT",1728000007989,81.022,2348.29,2348.28,45.613]
["binance-futures","ETHUSDT",1728000008039,24.19,2348.29,2348.28,49.598]
["binance-futures","ETHUSDT",1728000008093,11.918,2348.29,2348.28,49.616]
["binance-futures","ETHUSDT",1728000008136,11.918,2348.29,2348.28,49.629]
["binance-futures","ETHUSDT",1728000008198,11.953,2348.29,2348.28,49.629]
["binance-futures","ETHUSDT",1728000008251,11.953,2348.29,2348.28,49.639]
["binance-futures","ETHUSDT",1728000008299,11.285,2348.29,2348.28,49.655]
["binance-futures","ETHUSDT",1728000008354,12.44,2348.29,2348.28,34.281]
["binance-futures","ETHUSDT",1728000008459,26.019,2348.29,2348.28,19.711]
["binance-futures","ETHUSDT",1728000008507,27.882,2348.29,2348.28,34.667]
["binance-futures","ETHUSDT",1728000008565,28.782,2348.29,2348.28,34.667]
["binance-futures","ETHUSDT",1728000008616,28.781,2348.29,2348.28,34.1]
["binance-futures","ETHUSDT",1728000008717,28.778,2348.29,2348.28,34.082]
["binance-futures","ETHUSDT",1728000008821,30.769,2348.29,2348.28,27.823]
["binance-futures","ETHUSDT",1728000008876,30.778,2348.29,2348.28,16.129]
["binance-futures","ETHUSDT",1728000008924,30.778,2348.29,2348.28,15.065]
["binance-futures","ETHUSDT",1728000008975,30.795,2348.29,2348.28,11.668]
["binance-futures","ETHUSDT",1728000009020,30.795,2348.29,2348.28,14.19]
["binance-futures","ETHUSDT",1728000009185,30.863,2348.29,2348.28,4.241]
["binance-futures","ETHUSDT",1728000009234,30.897,2348.29,2348.28,4.241]
["binance-futures","ETHUSDT",1728000009341,30.978,2348.29,2348.28,4.241]
["binance-futures","ETHUSDT",1728000009393,30.979,2348.29,2348.28,4.241]
["binance-futures","ETHUSDT",1728000009443,30.979,2348.29,2348.28,4.171]
["binance-futures","ETHUSDT",1728000009492,31.034,2348.29,2348.28,4.171]
["binance-futures","ETHUSDT",1728000009542,31.034,2348.29,2348.28,4.207]
["binance-futures","ETHUSDT",1728000009606,31.034,2348.29,2348.28,10.842]
["binance-futures","ETHUSDT",1728000009656,30.97,2348.29,2348.28,10.838]
["binance-futures","ETHUSDT",1728000009771,30.97,2348.29,2348.28,4.173]
["binance-futures","ETHUSDT",1728000009873,31.012,2348.29,2348.28,4.173]
["binance-futures","ETHUSDT",1728000009923,31.01,2348.29,2348.28,4.173]
["binance-futures","ETHUSDT",1728000010025,31.01,2348.29,2348.28,10.829]
["binance-futures","ETHUSDT",1728000010084,31.01,2348.29,2348.28,10.879]
["binance-futures","ETHUSDT",1728000010135,30.862,2348.29,2348.28,10.875]
["binance-futures","ETHUSDT",1728000010179,30.862,2348.29,2348.28,10.889]
["binance-futures","ETHUSDT",1728000010237,30.826,2348.29,2348.28,10.889]
["binance-futures","ETHUSDT",1728000010288,30.826,2348.29,2348.28,10.89]
["binance-futures","ETHUSDT",1728000010336,30.82,2348.29,2348.28,11.196]
["binance-futures","ETHUSDT",1728000010399,30.82,2348.29,2348.28,11.186]
["binance-futures","ETHUSDT",1728000010451,31.075,2348.29,2348.28,11.186]
["binance-futures","ETHUSDT",1728000010505,30.85,2348.29,2348.28,11.186]
["binance-futures","ETHUSDT",1728000010555,31.273,2348.29,2348.28,11.14]
["binance-futures","ETHUSDT",1728000010661,40.955,2348.29,2348.28,11.14]
["binance-futures","ETHUSDT",1728000010814,40.964,2348.29,2348.28,4.462]
["binance-futures","ETHUSDT",1728000011042,40.594,2348.29,2348.28,11.14]
["binance-futures","ETHUSDT",1728000011092,40.584,2348.29,2348.28,11.597]
["binance-futures","ETHUSDT",1728000011192,40.278,2348.29,2348.28,11.645]
["binance-futures","ETHUSDT",1728000011246,40.285,2348.29,2348.28,11.645]
["binance-futures","ETHUSDT",1728000011302,40.285,2348.29,2348.28,11.646]
["binance-futures","ETHUSDT",1728000011350,38.314,2348.29,2348.28,11.616]
["binance-futures","ETHUSDT",1728000011505,38.026,2348.29,2348.28,11.616]
["binance-futures","ETHUSDT",1728000011621,38.035,2348.29,2348.28,11.943]
["binance-futures","ETHUSDT",1728000011740,38.035,2348.29,2348.28,5.265]
["binance-futures","ETHUSDT",1728000011843,5.166,2348.08,2348.07,2.577]
["binance-futures","ETHUSDT",1728000011894,109.797,2348.08,2348.07,2.807]
["binance-futures","ETHUSDT",1728000011945,95.703,2348.08,2348.07,6.994]
["binance-futures","ETHUSDT",1728000011996,9.927,2348.08,2348.07,49.243]
["binance-futures","ETHUSDT",1728000012048,0.009,2348.17,2348.16,10.074]
["binance-futures","ETHUSDT",1728000012099,1.393,2348.28,2348.27,126.768]
["binance-futures","ETHUSDT",1728000012150,0.046,2348.4,2348.39,37.519]
["binance-futures","ETHUSDT",1728000012201,1.683,2348.47,2348.46,96.934]
["binance-futures","ETHUSDT",1728000012252,0.619,2348.47,2348.46,96.877]
["binance-futures","ETHUSDT",1728000012303,0.619,2348.47,2348.46,96.866]
["binance-futures","ETHUSDT",1728000012354,0.03,2348.6,2348.59,78.251]
["binance-futures","ETHUSDT",1728000012405,0.853,2348.64,2348.63,76.285]
["binance-futures","ETHUSDT",1728000012455,0.853,2348.64,2348.63,78.289]
["binance-futures","ETHUSDT",1728000012510,0.866,2348.64,2348.63,81.941]
["binance-futures","ETHUSDT",1728000012664,0.866,2348.64,2348.63,76.809]
["binance-futures","ETHUSDT",1728000012714,0.866,2348.64,2348.63,76.818]
["binance-futures","ETHUSDT",1728000012762,0.866,2348.64,2348.63,94.092]
["binance-futures","ETHUSDT",1728000012818,0.048,2348.77,2348.76,52.756]
["binance-futures","ETHUSDT",1728000012869,0.048,2348.93,2348.87,68.66]
["binance-futures","ETHUSDT",1728000012920,0.256,2348.88,2348.87,82.635]
["binance-futures","ETHUSDT",1728000012970,0.247,2348.88,2348.87,82.625]
["binance-futures","ETHUSDT",1728000013022,0.265,2349.0,2348.99,83.724]
["binance-futures","ETHUSDT",1728000013074,0.278,2349.0,2348.99,83.862]
["binance-futures","ETHUSDT",1728000013124,0.4,2349.0,2348.99,83.978]
["binance-futures","ETHUSDT",1728000013176,6.732,2349.12,2349.11,90.05]
["binance-futures","ETHUSDT",1728000013227,10.096,2349.12,2349.11,79.031]
["binance-futures","ETHUSDT",1728000013278,0.119,2349.12,2349.11,79.214]
["binance-futures","ETHUSDT",1728000013329,0.119,2349.12,2349.11,81.829]
["binance-futures","ETHUSDT",1728000013432,20.45,2349.12,2349.11,79.515]
["binance-futures","ETHUSDT",1728000013479,0.119,2349.12,2349.11,79.556]
["binance-futures","ETHUSDT",1728000013538,21.347,2349.12,2349.11,79.556]
["binance-futures","ETHUSDT",1728000013591,32.36,2349.12,2349.11,73.614]
["binance-futures","ETHUSDT",1728000013644,32.37,2349.12,2349.11,61.08]
["binance-futures","ETHUSDT",1728000013692,32.379,2349.12,2349.11,58.035]
["binance-futures","ETHUSDT",1728000013749,32.519,2349.12,2349.11,58.031]
["binance-futures","ETHUSDT",1728000013796,33.583,2349.12,2349.11,58.031]
["binance-futures","ETHUSDT",1728000013905,35.496,2349.12,2349.11,58.046]
["binance-futures","ETHUSDT",1728000013956,39.655,2349.12,2349.11,2.404]
["binance-futures","ETHUSDT",1728000014007,39.662,2349.12,2349.11,2.618]
["binance-futures","ETHUSDT",1728000014062,45.628,2349.12,2349.11,1.058]
["binance-futures","ETHUSDT",1728000014167,45.628,2349.12,2349.11,1.351]
["binance-futures","ETHUSDT",1728000014269,90.351,2348.82,2348.81,2.937]
["binance-futures","ETHUSDT",1728000014320,75.636,2348.82,2348.81,12.704]
["binance-futures","ETHUSDT",1728000014370,67.543,2348.82,2348.81,12.204]
["binance-futures","ETHUSDT",1728000014422,67.543,2348.82,2348.81,12.379]
["binance-futures","ETHUSDT",1728000014473,67.973,2348.82,2348.81,12.379]
["binance-futures","ETHUSDT",1728000014577,71.611,2348.82,2348.81,0.576]
["binance-futures","ETHUSDT",1728000014679,107.212,2348.66,2348.57,0.045]
["binance-futures","ETHUSDT",1728000014732,110.674,2348.66,2348.63,0.19]
["binance-futures","ETHUSDT",1728000014780,91.739,2348.66,2348.65,7.767]
["binance-futures","ETHUSDT",1728000014836,80.739,2348.66,2348.65,17.146]
["binance-futures","ETHUSDT",1728000014889,80.739,2348.66,2348.65,7.767]
["binance-futures","ETHUSDT",1728000014937,80.739,2348.66,2348.65,1.089]
["binance-futures","ETHUSDT",1728000014988,84.808,2348.66,2348.65,1.102]
["binance-futures","ETHUSDT",1728000015044,95.808,2348.66,2348.65,1.102]
["binance-futures","ETHUSDT",1728000015096,95.822,2348.66,2348.65,1.102]
["binance-futures","ETHUSDT",1728000015192,145.081,2348.54,2348.5,10.482]
["binance-futures","ETHUSDT",1728000015247,56.443,2348.49,2348.48,3.454]
["binance-futures","ETHUSDT",1728000015303,56.461,2348.49,2348.48,39.066]
["binance-futures","ETHUSDT",1728000015355,44.713,2348.49,2348.48,39.079]
["binance-futures","ETHUSDT",1728000015406,35.616,2348.49,2348.48,39.939]
["binance-futures","ETHUSDT",1728000015457,35.467,2348.49,2348.48,38.995]
["binance-futures","ETHUSDT",1728000015509,32.984,2348.49,2348.48,39.506]
["binance-futures","ETHUSDT",1728000015561,32.824,2348.49,2348.48,31.06]
["binance-futures","ETHUSDT",1728000015605,34.457,2348.49,2348.48,31.06]
["binance-futures","ETHUSDT",1728000015664,34.904,2348.49,2348.48,29.26]
["binance-futures","ETHUSDT",1728000015718,34.107,2348.49,2348.48,26.668]
["binance-futures","ETHUSDT",1728000015762,17.048,2348.49,2348.48,26.677]
["binance-futures","ETHUSDT",1728000016079,17.039,2348.49,2348.48,26.708]
["binance-futures","ETHUSDT",1728000016127,18.098,2348.49,2348.48,23.802]
["binance-futures","ETHUSDT",1728000016187,24.577,2348.49,2348.48,14.798]
["binance-futures","ETHUSDT",1728000016237,24.554,2348.49,2348.48,20.083]
["binance-futures","ETHUSDT",1728000016290,25.032,2348.49,2348.48,20.095]
["binance-futures","ETHUSDT",1728000016322,26.339,2348.49,2348.48,23.835]
["binance-futures","ETHUSDT",1728000016452,24.923,2348.49,2348.48,29.92]
["binance-futures","ETHUSDT",1728000016502,25.864,2348.49,2348.48,30.916]
["binance-futures","ETHUSDT",1728000016544,25.864,2348.49,2348.48,31.992]
["binance-futures","ETHUSDT",1728000016708,25.864,2348.49,2348.48,28.379]
["binance-futures","ETHUSDT",1728000016766,27.064,2348.49,2348.48,22.12]
["binance-futures","ETHUSDT",1728000016818,39.017,2348.49,2348.48,12.133]
["binance-futures","ETHUSDT",1728000017082,42.166,2348.49,2348.48,38.104]
["binance-futures","ETHUSDT",1728000017137,27.957,2348.49,2348.48,38.242]
["binance-futures","ETHUSDT",1728000017186,27.966,2348.49,2348.48,38.251]
["binance-futures","ETHUSDT",1728000017238,27.955,2348.49,2348.48,38.327]
["binance-futures","ETHUSDT",1728000017347,27.955,2348.49,2348.48,37.477]
["binance-futures","ETHUSDT",1728000017440,27.78,2348.49,2348.48,37.749]
["binance-futures","ETHUSDT",1728000017506,25.768,2348.49,2348.48,37.758]
["binance-futures","ETHUSDT",1728000017559,25.174,2348.49,2348.48,13.844]
["binance-futures","ETHUSDT",1728000017664,25.215,2348.49,2348.48,12.78]
["binance-futures","ETHUSDT",1728000017710,25.672,2348.49,2348.48,12.78]
["binance-futures","ETHUSDT",1728000017817,29.364,2348.49,2348.48,31.247]
["binance-futures","ETHUSDT",1728000017917,27.889,2348.49,2348.48,24.988]
["binance-futures","ETHUSDT",1728000018086,27.88,2348.49,2348.48,25.027]
["binance-futures","ETHUSDT",1728000018136,27.876,2348.49,2348.48,25.027]
["binance-futures","ETHUSDT",1728000018185,12.06,2348.49,2348.48,25.53]
["binance-futures","ETHUSDT",1728000018242,5.361,2348.49,2348.48,25.526]
["binance-futures","ETHUSDT",1728000018295,12.092,2348.49,2348.48,25.536]
["binance-futures","ETHUSDT",1728000018340,12.112,2348.49,2348.48,25.505]
["binance-futures","ETHUSDT",1728000018412,17.389,2348.49,2348.48,24.505]
["binance-futures","ETHUSDT",1728000018467,25.193,2348.49,2348.48,18.352]
["binance-futures","ETHUSDT",1728000018518,39.883,2348.49,2348.48,0.646]
["binance-futures","ETHUSDT",1728000018571,118.17,2348.48,2348.47,9.88]
["binance-futures","ETHUSDT",1728000018617,118.217,2348.48,2348.47,9.893]
["binance-futures","ETHUSDT",1728000018726,118.341,2348.48,2348.47,9.723]
["binance-futures","ETHUSDT",1728000018828,31.67,2348.22,2348.21,25.113]
["binance-futures","ETHUSDT",1728000018880,35.35,2348.22,2348.21,25.113]
["binance-futures","ETHUSDT",1728000018983,34.433,2348.22,2348.21,25.126]
["binance-futures","ETHUSDT",1728000019034,34.754,2348.22,2348.21,25.126]
["binance-futures","ETHUSDT",1728000019087,34.078,2348.22,2348.21,24.951]
["binance-futures","ETHUSDT",1728000019139,11.444,2348.22,2348.21,25.014]
["binance-futures","ETHUSDT",1728000019191,4.78,2348.22,2348.21,25.014]
["binance-futures","ETHUSDT",1728000019241,11.471,2348.22,2348.21,24.975]
["binance-futures","ETHUSDT",1728000019294,11.376,2348.22,2348.21,25.261]
["binance-futures","ETHUSDT",1728000019349,11.376,2348.22,2348.21,25.285]
["binance-futures","ETHUSDT",1728000019398,11.375,2348.22,2348.21,25.334]
["binance-futures","ETHUSDT",1728000019448,13.59,2348.22,2348.21,25.334]
["binance-futures","ETHUSDT",1728000019504,9.396,2348.28,2348.27,120.61]
["binance-futures","ETHUSDT",1728000019609,9.4,2348.28,2348.27,118.419]
["binance-futures","ETHUSDT",1728000019659,9.411,2348.28,2348.27,118.482]
["binance-futures","ETHUSDT",1728000019709,9.411,2348.28,2348.27,118.381]
["binance-futures","ETHUSDT",1728000019758,11.611,2348.28,2348.27,118.39]
["binance-futures","ETHUSDT",1728000019816,11.611,2348.28,2348.27,118.414]
["binance-futures","ETHUSDT",1728000020129,29.907,2348.28,2348.27,73.664]
["binance-futures","ETHUSDT",1728000020181,31.107,2348.28,2348.27,71.46]
["binance-futures","ETHUSDT",1728000020233,31.107,2348.28,2348.27,71.471]
["binance-futures","ETHUSDT",1728000020283,31.107,2348.28,2348.27,71.512]
["binance-futures","ETHUSDT",1728000020337,31.116,2348.28,2348.27,71.541]
["binance-futures","ETHUSDT",1728000020390,29.716,2348.28,2348.27,71.541]
["binance-futures","ETHUSDT",1728000020493,28.652,2348.28,2348.27,71.822]
["binance-futures","ETHUSDT",1728000020542,11.793,2348.28,2348.27,71.822]
["binance-futures","ETHUSDT",1728000020599,24.953,2348.28,2348.27,71.826]
["binance-futures","ETHUSDT",1728000020640,24.956,2348.28,2348.27,71.845]
["binance-futures","ETHUSDT",1728000020704,24.995,2348.28,2348.27,71.845]
["binance-futures","ETHUSDT",1728000020756,24.995,2348.28,2348.27,72.695]
["binance-futures","ETHUSDT",1728000020869,26.018,2348.28,2348.27,72.695]
["binance-futures","ETHUSDT",1728000020923,31.975,2348.28,2348.27,1.414]
["binance-futures","ETHUSDT",1728000021027,28.345,2348.28,2348.27,1.414]
["binance-futures","ETHUSDT",1728000021126,34.432,2348.28,2348.27,1.407]
["binance-futures","ETHUSDT",1728000021235,73.624,2348.12,2348.11,24.25]
["binance-futures","ETHUSDT",1728000021286,8.156,2348.07,2348.06,5.818]
["binance-futures","ETHUSDT",1728000021336,88.618,2348.07,2348.06,5.771]
["binance-futures","ETHUSDT",1728000021388,88.492,2348.07,2348.06,5.784]
["binance-futures","ETHUSDT",1728000021439,74.821,2348.07,2348.06,31.526]
["binance-futures","ETHUSDT",1728000021487,74.832,2348.07,2348.06,31.599]
["binance-futures","ETHUSDT",1728000021542,74.832,2348.07,2348.06,31.647]
["binance-futures","ETHUSDT",1728000021595,74.832,2348.07,2348.06,0.32]
["binance-futures","ETHUSDT",1728000021639,74.874,2348.07,2348.06,0.32]
["binance-futures","ETHUSDT",1728000021696,74.874,2348.07,2348.06,0.367]
["binance-futures","ETHUSDT",1728000021800,115.98,2348.01,2348.0,21.992]
["binance-futures","ETHUSDT",1728000021847,116.002,2348.01,2348.0,22.195]
["binance-futures","ETHUSDT",1728000021952,115.97,2348.01,2348.0,22.185]
["binance-futures","ETHUSDT",1728000022007,116.228,2348.01,2348.0,22.185]
["binance-futures","ETHUSDT",1728000022062,116.228,2348.01,2348.0,27.827]
["binance-futures","ETHUSDT",1728000022114,116.229,2348.01,2348.0,22.195]
["binance-futures","ETHUSDT",1728000022163,116.241,2348.01,2348.0,22.204]
["binance-futures","ETHUSDT",1728000022268,116.259,2348.01,2348.0,12.568]
["binance-futures","ETHUSDT",1728000022323,115.858,2348.01,2348.0,12.664]
["binance-futures","ETHUSDT",1728000022473,115.869,2348.01,2348.0,12.898]
["binance-futures","ETHUSDT",1728000022594,115.869,2348.01,2348.0,1.848]
["binance-futures","ETHUSDT",1728000022638,115.869,2348.01,2348.0,1.239]
["binance-futures","ETHUSDT",1728000022697,115.869,2348.01,2348.0,1.259]
["binance-futures","ETHUSDT",1728000022746,115.833,2348.01,2348.0,12.91]
["binance-futures","ETHUSDT",1728000022802,115.833,2348.01,2348.0,13.519]
["binance-futures","ETHUSDT",1728000022853,115.833,2348.01,2348.0,30.022]
["binance-futures","ETHUSDT",1728000022954,115.791,2348.01,2348.0,30.022]
["binance-futures","ETHUSDT",1728000023058,115.801,2348.01,2348.0,1.259]
["binance-futures","ETHUSDT",1728000023108,119.431,2348.01,2348.0,1.282]
["binance-futures","ETHUSDT",1728000023215,138.227,2347.86,2347.85,1.277]
["binance-futures","ETHUSDT",1728000023264,138.083,2347.86,2347.85,1.29]
["binance-futures","ETHUSDT",1728000023318,138.669,2347.86,2347.85,1.29]
["binance-futures","ETHUSDT",1728000023366,138.545,2347.86,2347.85,1.5]
["binance-futures","ETHUSDT",1728000023474,138.584,2347.86,2347.85,2.184]
["binance-futures","ETHUSDT",1728000023524,138.842,2347.86,2347.85,2.184]
["binance-futures","ETHUSDT",1728000023571,138.853,2347.86,2347.85,2.184]
["binance-futures","ETHUSDT",1728000023682,123.282,2347.7,2347.67,0.048]
["binance-futures","ETHUSDT",1728000023784,1.938,2347.53,2347.52,0.165]
["binance-futures","ETHUSDT",1728000023835,102.438,2347.53,2347.52,0.46]
["binance-futures","ETHUSDT",1728000023886,102.09,2347.53,2347.52,0.663]
["binance-futures","ETHUSDT",1728000023937,78.486,2347.53,2347.52,18.642]
["binance-futures","ETHUSDT",1728000023987,52.38,2347.53,2347.52,30.681]
["binance-futures","ETHUSDT",1728000024039,41.118,2347.53,2347.52,44.143]
["binance-futures","ETHUSDT",1728000024091,0.022,2347.68,2347.67,34.105]
["binance-futures","ETHUSDT",1728000024143,11.271,2347.75,2347.74,66.3]
["binance-futures","ETHUSDT",1728000024193,4.796,2347.75,2347.74,66.321]
["binance-futures","ETHUSDT",1728000024245,0.257,2347.83,2347.82,62.395]
["binance-futures","ETHUSDT",1728000024295,2.366,2347.83,2347.82,51.386]
["binance-futures","ETHUSDT",1728000024348,24.801,2347.83,2347.82,49.96]
["binance-futures","ETHUSDT",1728000024399,24.837,2347.83,2347.82,43.71]
["binance-futures","ETHUSDT",1728000024449,25.914,2347.83,2347.82,43.71]
["binance-futures","ETHUSDT",1728000024502,25.953,2347.83,2347.82,43.752]
["binance-futures","ETHUSDT",1728000024547,25.763,2347.83,2347.82,43.752]
["binance-futures","ETHUSDT",1728000024656,25.773,2347.83,2347.82,43.751]
["binance-futures","ETHUSDT",1728000024812,24.727,2347.83,2347.82,43.76]
["binance-futures","ETHUSDT",1728000024869,0.216,2347.83,2347.82,47.401]
["binance-futures","ETHUSDT",1728000024923,2.913,2347.97,2347.96,138.256]
["binance-futures","ETHUSDT",1728000024974,1.973,2348.04,2348.03,77.644]
["binance-futures","ETHUSDT",1728000025025,8.706,2348.04,2348.03,77.699]
["binance-futures","ETHUSDT",1728000025077,8.896,2348.04,2348.03,77.739]
["binance-futures","ETHUSDT",1728000025131,17.97,2348.16,2348.15,184.84]
["binance-futures","ETHUSDT",1728000025182,50.499,2348.16,2348.15,60.198]
["binance-futures","ETHUSDT",1728000025232,50.744,2348.16,2348.15,26.045]
["binance-futures","ETHUSDT",1728000025279,50.548,2348.16,2348.15,26.076]
["binance-futures","ETHUSDT",1728000025335,50.528,2348.16,2348.15,19.447]
["binance-futures","ETHUSDT",1728000025387,50.582,2348.16,2348.15,19.606]
["binance-futures","ETHUSDT",1728000025441,43.668,2348.06,2348.05,0.009]
["binance-futures","ETHUSDT",1728000025492,143.314,2348.05,2348.04,19.173]
["binance-futures","ETHUSDT",1728000025543,117.782,2348.05,2348.04,26.645]
["binance-futures","ETHUSDT",1728000025595,117.837,2348.05,2348.04,23.177]
["binance-futures","ETHUSDT",1728000025639,117.837,2348.05,2348.04,28.757]
["binance-futures","ETHUSDT",1728000025684,114.84,2348.05,2348.04,28.773]
["binance-futures","ETHUSDT",1728000025805,114.84,2348.05,2348.04,28.764]
["binance-futures","ETHUSDT",1728000025971,114.83,2348.05,2348.04,28.774]
["binance-futures","ETHUSDT",1728000026176,58.127,2348.05,2348.04,27.956]
["binance-futures","ETHUSDT",1728000026222,58.127,2348.05,2348.04,27.973]
["binance-futures","ETHUSDT",1728000026283,39.126,2348.05,2348.04,46.77]
["binance-futures","ETHUSDT",1728000026336,39.084,2348.05,2348.04,46.779]
["binance-futures","ETHUSDT",1728000026377,39.084,2348.05,2348.04,46.797]
["binance-futures","ETHUSDT",1728000026440,39.233,2348.05,2348.04,46.779]
["binance-futures","ETHUSDT",1728000026492,44.209,2348.05,2348.04,46.741]
["binance-futures","ETHUSDT",1728000026537,44.209,2348.05,2348.04,46.886]
["binance-futures","ETHUSDT",1728000026596,44.196,2348.05,2348.04,46.183]
["binance-futures","ETHUSDT",1728000026805,44.206,2348.05,2348.04,46.173]
["binance-futures","ETHUSDT",1728000026859,44.217,2348.05,2348.04,46.173]
["binance-futures","ETHUSDT",1728000027063,44.336,2348.05,2348.04,46.173]
["binance-futures","ETHUSDT",1728000027115,44.332,2348.05,2348.04,46.173]
["binance-futures","ETHUSDT",1728000027175,42.132,2348.05,2348.04,47.319]
["binance-futures","ETHUSDT",1728000027227,10.451,2348.05,2348.04,46.247]
["binance-futures","ETHUSDT",1728000027278,10.46,2348.05,2348.04,45.901]
["binance-futures","ETHUSDT",1728000027331,10.504,2348.05,2348.04,45.966]
["binance-futures","ETHUSDT",1728000027380,10.515,2348.05,2348.04,45.966]
["binance-futures","ETHUSDT",1728000027428,10.528,2348.05,2348.04,45.966]
["binance-futures","ETHUSDT",1728000027487,2.993,2348.05,2348.04,45.956]
["binance-futures","ETHUSDT",1728000027531,2.993,2348.05,2348.04,45.975]
["binance-futures","ETHUSDT",1728000027592,2.993,2348.05,2348.04,60.683]
["binance-futures","ETHUSDT",1728000027646,2.993,2348.05,2348.04,60.633]
["binance-futures","ETHUSDT",1728000027694,2.98,2348.05,2348.04,60.633]
["binance-futures","ETHUSDT",1728000027963,16.092,2348.28,2348.27,64.627]
["binance-futures","ETHUSDT",1728000028014,8.895,2348.28,2348.27,53.601]
["binance-futures","ETHUSDT",1728000028065,0.067,2348.28,2348.27,76.635]
["binance-futures","ETHUSDT",1728000028116,2.243,2348.29,2348.28,110.224]
["binance-futures","ETHUSDT",1728000028167,2.521,2348.29,2348.28,128.452]
["binance-futures","ETHUSDT",1728000028218,2.342,2348.29,2348.28,129.152]
["binance-futures","ETHUSDT",1728000028269,2.003,2348.59,2348.58,129.189]
["binance-futures","ETHUSDT",1728000028320,6.127,2348.62,2348.61,15.18]
["binance-futures","ETHUSDT",1728000028371,0.041,2348.63,2348.62,95.833]
["binance-futures","ETHUSDT",1728000028422,0.099,2348.74,2348.72,93.32]
["binance-futures","ETHUSDT",1728000028473,0.129,2348.73,2348.72,112.113]
["binance-futures","ETHUSDT",1728000028524,0.063,2348.79,2348.76,71.37]
["binance-futures","ETHUSDT",1728000028575,0.033,2348.97,2348.96,22.784]
["binance-futures","ETHUSDT",1728000028626,0.018,2349.02,2349.01,24.17]
["binance-futures","ETHUSDT",1728000028677,0.34,2349.13,2349.12,99.769]
["binance-futures","ETHUSDT",1728000028728,9.204,2349.13,2349.12,72.128]
["binance-futures","ETHUSDT",1728000028779,36.853,2349.13,2349.12,32.132]
["binance-futures","ETHUSDT",1728000028831,35.562,2349.13,2349.12,32.132]
["binance-futures","ETHUSDT",1728000028884,35.562,2349.13,2349.12,32.3]
["binance-futures","ETHUSDT",1728000028932,35.562,2349.13,2349.12,23.734]
["binance-futures","ETHUSDT",1728000028986,35.357,2349.13,2349.12,23.746]
["binance-futures","ETHUSDT",1728000029034,35.343,2349.13,2349.12,24.819]
["binance-futures","ETHUSDT",1728000029096,35.353,2349.13,2349.12,25.231]
["binance-futures","ETHUSDT",1728000029151,21.561,2349.13,2349.12,23.694]
["binance-futures","ETHUSDT",1728000029202,21.561,2349.13,2349.12,23.707]
["binance-futures","ETHUSDT",1728000029253,10.837,2349.13,2349.12,23.736]
["binance-futures","ETHUSDT",1728000029307,8.487,2349.13,2349.12,23.736]
["binance-futures","ETHUSDT",1728000029359,0.121,2349.13,2349.12,23.823]
["binance-futures","ETHUSDT",1728000029410,9.493,2349.24,2349.23,82.535]
["binance-futures","ETHUSDT",1728000029462,15.886,2349.24,2349.23,46.846]
["binance-futures","ETHUSDT",1728000029512,2.813,2349.24,2349.23,63.116]
["binance-futures","ETHUSDT",1728000029563,20.168,2349.3,2349.28,98.401]
["binance-futures","ETHUSDT",1728000029615,20.168,2349.3,2349.28,117.328]
["binance-futures","ETHUSDT",1728000029666,19.104,2349.3,2349.28,108.646]
["binance-futures","ETHUSDT",1728000029719,10.795,2349.29,2349.28,108.678]
["binance-futures","ETHUSDT",1728000029871,10.795,2349.29,2349.28,108.86]
["binance-futures","ETHUSDT",1728000029912,10.795,2349.29,2349.28,106.811]
["binance-futures","ETHUSDT",1728000030034,10.795,2349.29,2349.28,106.82]
["binance-futures","ETHUSDT",1728000030082,58.092,2349.29,2349.28,21.401]
["binance-futures","ETHUSDT",1728000030136,70.573,2349.29,2349.28,19.262]
["binance-futures","ETHUSDT",1728000030189,72.085,2349.29,2349.28,19.358]
["binance-futures","ETHUSDT",1728000030233,71.751,2349.29,2349.28,19.358]
["binance-futures","ETHUSDT",1728000030296,85.189,2349.18,2349.17,1.555]
["binance-futures","ETHUSDT",1728000030348,84.551,2349.18,2349.17,1.142]
["binance-futures","ETHUSDT",1728000030399,82.338,2349.18,2349.17,1.341]
["binance-futures","ETHUSDT",1728000030451,81.704,2349.18,2349.17,2.502]
["binance-futures","ETHUSDT",1728000030500,74.935,2349.18,2349.17,2.332]
["binance-futures","ETHUSDT",1728000030604,45.218,2348.93,2348.92,67.41]
["binance-futures","ETHUSDT",1728000030651,45.218,2348.93,2348.92,67.428]
["binance-futures","ETHUSDT",1728000030816,45.218,2348.93,2348.92,35.789]
["binance-futures","ETHUSDT",1728000030868,45.218,2348.93,2348.92,34.928]
["binance-futures","ETHUSDT",1728000030919,7.037,2348.93,2348.92,36.487]
["binance-futures","ETHUSDT",1728000030976,14.911,2348.99,2348.98,73.583]
["binance-futures","ETHUSDT",1728000031027,0.717,2349.09,2348.99,21.005]
["binance-futures","ETHUSDT",1728000031076,16.365,2349.09,2349.08,85.669]
["binance-futures","ETHUSDT",1728000031132,16.365,2349.09,2349.08,85.812]
["binance-futures","ETHUSDT",1728000031183,16.405,2349.09,2349.08,85.812]
["binance-futures","ETHUSDT",1728000031237,16.399,2349.09,2349.08,85.851]
["binance-futures","ETHUSDT",1728000031281,16.399,2349.09,2349.08,102.646]
["binance-futures","ETHUSDT",1728000031344,15.927,2349.09,2349.08,102.646]
["binance-futures","ETHUSDT",1728000031379,15.936,2349.09,2349.08,102.66]
["binance-futures","ETHUSDT",1728000031448,15.998,2349.09,2349.08,102.706]
["binance-futures","ETHUSDT",1728000031502,35.454,2349.09,2349.08,43.176]
["binance-futures","ETHUSDT",1728000031547,36.827,2349.09,2349.08,19.759]
["binance-futures","ETHUSDT",1728000031709,36.987,2349.09,2349.08,17.046]
["binance-futures","ETHUSDT",1728000031866,37.718,2349.09,2349.08,17.046]
["binance-futures","ETHUSDT",1728000031995,38.61,2349.09,2349.08,17.046]
["binance-futures","ETHUSDT",1728000032047,38.61,2349.09,2349.08,17.068]
["binance-futures","ETHUSDT",1728000032105,38.61,2349.09,2349.08,17.022]
["binance-futures","ETHUSDT",1728000032152,38.61,2349.09,2349.08,17.021]
["binance-futures","ETHUSDT",1728000032207,38.61,2349.09,2349.08,17.287]
["binance-futures","ETHUSDT",1728000032259,38.49,2349.09,2349.08,17.336]
["binance-futures","ETHUSDT",1728000032361,38.481,2349.09,2349.08,17.462]
["binance-futures","ETHUSDT",1728000032421,40.164,2349.09,2349.08,23.97]
["binance-futures","ETHUSDT",1728000032467,40.346,2349.09,2349.08,23.97]
["binance-futures","ETHUSDT",1728000032579,40.359,2349.09,2349.08,23.97]
["binance-futures","ETHUSDT",1728000032760,46.009,2349.09,2349.08,23.835]
["binance-futures","ETHUSDT",1728000032806,46.179,2349.09,2349.08,23.857]
["binance-futures","ETHUSDT",1728000032862,45.455,2349.09,2349.08,17.349]
["binance-futures","ETHUSDT",1728000032916,51.501,2349.09,2349.08,17.349]
["binance-futures","ETHUSDT",1728000032963,64.045,2349.09,2349.08,17.349]
["binance-futures","ETHUSDT",1728000033019,64.045,2349.09,2349.08,17.173]
["binance-futures","ETHUSDT",1728000033180,64.812,2349.09,2349.08,17.195]
["binance-futures","ETHUSDT",1728000033231,61.498,2349.09,2349.08,16.205]
["binance-futures","ETHUSDT",1728000033284,61.498,2349.09,2349.08,16.354]
["binance-futures","ETHUSDT",1728000033336,55.546,2349.09,2349.08,16.354]
["binance-futures","ETHUSDT",1728000033377,55.546,2349.09,2349.08,16.39]
["binance-futures","ETHUSDT",1728000033441,54.689,2349.09,2349.08,26.923]
["binance-futures","ETHUSDT",1728000033491,54.698,2349.09,2349.08,24.223]
["binance-futures","ETHUSDT",1728000033527,51.878,2349.09,2349.08,24.422]
["binance-futures","ETHUSDT",1728000033595,51.877,2349.09,2349.08,24.43]
["binance-futures","ETHUSDT",1728000033762,51.377,2349.09,2349.08,24.43]
["binance-futures","ETHUSDT",1728000033811,51.217,2349.09,2349.08,24.43]
["binance-futures","ETHUSDT",1728000033865,39.251,2349.09,2349.08,24.223]
["binance-futures","ETHUSDT",1728000033909,39.251,2349.09,2349.08,24.208]
["binance-futures","ETHUSDT",1728000034083,39.281,2349.09,2349.08,22.828]
["binance-futures","ETHUSDT",1728000034135,39.281,2349.09,2349.08,21.838]
["binance-futures","ETHUSDT",1728000034185,45.522,2349.09,2349.08,21.837]
["binance-futures","ETHUSDT",1728000034240,39.101,2349.09,2349.08,28.935]
["binance-futures","ETHUSDT",1728000034292,39.101,2349.09,2349.08,28.9]
["binance-futures","ETHUSDT",1728000034346,33.046,2349.09,2349.08,28.966]
["binance-futures","ETHUSDT",1728000034400,29.332,2349.09,2349.08,14.043]
["binance-futures","ETHUSDT",1728000034450,36.394,2349.09,2349.08,14.043]
["binance-futures","ETHUSDT",1728000034506,30.339,2349.09,2349.08,14.043]
["binance-futures","ETHUSDT",1728000034536,33.65,2349.09,2349.08,24.543]
["binance-futures","ETHUSDT",1728000034606,33.613,2349.09,2349.08,24.543]
["binance-futures","ETHUSDT",1728000034661,33.603,2349.09,2349.08,25.617]
["binance-futures","ETHUSDT",1728000034761,33.573,2349.09,2349.08,25.617]
["binance-futures","ETHUSDT",1728000034879,33.854,2349.09,2349.08,31.102]
["binance-futures","ETHUSDT",1728000034934,33.867,2349.09,2349.08,31.102]
["binance-futures","ETHUSDT",1728000034978,33.899,2349.09,2349.08,31.102]
["binance-futures","ETHUSDT",1728000035041,14.143,2349.09,2349.08,32.721]
["binance-futures","ETHUSDT",1728000035091,12.316,2349.09,2349.08,32.746]
["binance-futures","ETHUSDT",1728000035144,12.332,2349.09,2349.08,32.663]
["binance-futures","ETHUSDT",1728000035195,24.918,2349.09,2349.08,32.75]
["binance-futures","ETHUSDT",1728000035248,24.985,2349.09,2349.08,33.123]
["binance-futures","ETHUSDT",1728000035291,26.082,2349.09,2349.08,24.689]
["binance-futures","ETHUSDT",1728000035403,26.651,2349.09,2349.08,24.743]
["binance-futures","ETHUSDT",1728000035427,27.299,2349.09,2349.08,24.743]
["binance-futures","ETHUSDT",1728000035506,27.32,2349.09,2349.08,24.743]
["binance-futures","ETHUSDT",1728000035663,27.331,2349.09,2349.08,24.743]
["binance-futures","ETHUSDT",1728000035767,4.354,2349.09,2349.08,27.914]
["binance-futures","ETHUSDT",1728000035820,3.327,2349.09,2349.08,27.914]
["binance-futures","ETHUSDT",1728000035870,3.327,2349.09,2349.08,31.552]
["binance-futures","ETHUSDT",1728000035923,0.22,2349.14,2349.13,169.732]
["binance-futures","ETHUSDT",1728000035972,0.22,2349.14,2349.13,131.032]
["binance-futures","ETHUSDT",1728000036024,0.233,2349.14,2349.13,136.883]
["binance-futures","ETHUSDT",1728000036076,0.233,2349.14,2349.13,133.245]
["binance-futures","ETHUSDT",1728000036124,0.233,2349.14,2349.13,133.632]
["binance-futures","ETHUSDT",1728000036180,0.233,2349.14,2349.13,133.719]
["binance-futures","ETHUSDT",1728000036237,0.244,2349.14,2349.13,137.521]
["binance-futures","ETHUSDT",1728000036286,0.244,2349.14,2349.13,127.651]
["binance-futures","ETHUSDT",1728000036330,6.909,2349.14,2349.13,127.651]
["binance-futures","ETHUSDT",1728000036393,6.909,2349.14,2349.13,127.772]
["binance-futures","ETHUSDT",1728000036440,6.945,2349.14,2349.13,127.771]
["binance-futures","ETHUSDT",1728000036499,0.106,2349.14,2349.13,131.951]
["binance-futures","ETHUSDT",1728000036547,0.096,2349.14,2349.13,125.092]
["binance-futures","ETHUSDT",1728000036646,0.096,2349.14,2349.13,125.098]
["binance-futures","ETHUSDT",1728000036704,0.129,2349.14,2349.13,125.098]
["binance-futures","ETHUSDT",1728000036749,6.795,2349.14,2349.13,125.088]
["binance-futures","ETHUSDT",1728000036810,6.804,2349.14,2349.13,125.088]
["binance-futures","ETHUSDT",1728000036861,6.794,2349.14,2349.13,124.941]
["binance-futures","ETHUSDT",1728000036911,6.799,2349.14,2349.13,124.941]
["binance-futures","ETHUSDT",1728000036968,37.191,2349.14,2349.13,112.656]
["binance-futures","ETHUSDT",1728000037018,37.191,2349.14,2349.13,110.728]
["binance-futures","ETHUSDT",1728000037120,40.081,2349.14,2349.13,110.768]
["binance-futures","ETHUSDT",1728000037171,40.133,2349.14,2349.13,110.769]
["binance-futures","ETHUSDT",1728000037227,40.146,2349.14,2349.13,110.769]
["binance-futures","ETHUSDT",1728000037269,40.239,2349.14,2349.13,110.761]
["binance-futures","ETHUSDT",1728000037330,12.051,2349.14,2349.13,110.809]
["binance-futures","ETHUSDT",1728000037384,10.987,2349.14,2349.13,110.809]
["binance-futures","ETHUSDT",1728000037434,0.307,2349.14,2349.13,110.855]
["binance-futures","ETHUSDT",1728000037532,1.347,2349.14,2349.13,110.855]
["binance-futures","ETHUSDT",1728000037595,21.639,2349.14,2349.13,116.255]
["binance-futures","ETHUSDT",1728000037637,21.669,2349.14,2349.13,110.855]
["binance-futures","ETHUSDT",1728000037695,21.682,2349.14,2349.13,110.855]
["binance-futures","ETHUSDT",1728000037750,21.669,2349.14,2349.13,110.908]
["binance-futures","ETHUSDT",1728000037803,1.338,2349.14,2349.13,111.385]
["binance-futures","ETHUSDT",1728000037906,1.348,2349.14,2349.13,111.393]
["binance-futures","ETHUSDT",1728000037958,1.36,2349.14,2349.13,111.393]
["binance-futures","ETHUSDT",1728000038058,1.35,2349.14,2349.13,111.403]
["binance-futures","ETHUSDT",1728000038111,8.034,2349.14,2349.13,111.393]
["binance-futures","ETHUSDT",1728000038162,21.687,2349.14,2349.13,111.401]
["binance-futures","ETHUSDT",1728000038218,22.149,2349.14,2349.13,111.42]
["binance-futures","ETHUSDT",1728000038268,22.846,2349.14,2349.13,112.363]
["binance-futures","ETHUSDT",1728000038392,9.193,2349.14,2349.13,112.363]
["binance-futures","ETHUSDT",1728000038447,13.372,2349.14,2349.13,112.996]
["binance-futures","ETHUSDT",1728000038492,13.412,2349.14,2349.13,112.996]
["binance-futures","ETHUSDT",1728000038604,13.402,2349.14,2349.13,113.006]
["binance-futures","ETHUSDT",1728000038750,6.724,2349.14,2349.13,113.006]
["binance-futures","ETHUSDT",1728000038806,6.724,2349.14,2349.13,113.706]
["binance-futures","ETHUSDT",1728000039020,6.724,2349.14,2349.13,113.574]
["binance-futures","ETHUSDT",1728000039073,35.48,2349.14,2349.13,111.89]
["binance-futures","ETHUSDT",1728000039130,30.214,2349.14,2349.13,111.89]
["binance-futures","ETHUSDT",1728000039179,30.223,2349.14,2349.13,111.88]
["binance-futures","ETHUSDT",1728000039235,32.599,2349.14,2349.13,111.412]
["binance-futures","ETHUSDT",1728000039286,32.64,2349.14,2349.13,111.694]
["binance-futures","ETHUSDT",1728000039379,32.64,2349.14,2349.13,109.929]
["binance-futures","ETHUSDT",1728000039439,32.653,2349.14,2349.13,109.969]
["binance-futures","ETHUSDT",1728000039482,31.832,2349.14,2349.13,109.96]
["binance-futures","ETHUSDT",1728000039549,31.832,2349.14,2349.13,109.994]
["binance-futures","ETHUSDT",1728000039603,4.703,2349.14,2349.13,108.847]
["binance-futures","ETHUSDT",1728000039651,4.991,2349.14,2349.13,108.847]
["binance-futures","ETHUSDT",1728000039706,4.991,2349.14,2349.13,108.815]
["binance-futures","ETHUSDT",1728000039862,25.309,2349.14,2349.13,108.815]
["binance-futures","ETHUSDT",1728000039916,25.057,2349.14,2349.13,111.333]
["binance-futures","ETHUSDT",1728000039961,25.057,2349.14,2349.13,108.624]
["binance-futures","ETHUSDT",1728000040019,25.07,2349.14,2349.13,108.633]
["binance-futures","ETHUSDT",1728000040121,25.08,2349.14,2349.13,108.623]
["binance-futures","ETHUSDT",1728000040161,11.427,2349.14,2349.13,108.626]
["binance-futures","ETHUSDT",1728000040233,25.067,2349.14,2349.13,108.568]
["binance-futures","ETHUSDT",1728000040283,25.076,2349.14,2349.13,108.747]
["binance-futures","ETHUSDT",1728000040383,25.066,2349.14,2349.13,108.757]
["binance-futures","ETHUSDT",1728000040434,25.106,2349.14,2349.13,108.821]
["binance-futures","ETHUSDT",1728000040490,25.106,2349.14,2349.13,108.755]
["binance-futures","ETHUSDT",1728000040543,25.238,2349.14,2349.13,108.755]
["binance-futures","ETHUSDT",1728000040645,11.575,2349.14,2349.13,108.765]
["binance-futures","ETHUSDT",1728000040696,11.585,2349.14,2349.13,108.724]
["binance-futures","ETHUSDT",1728000040750,25.31,2349.14,2349.13,108.724]
["binance-futures","ETHUSDT",1728000040904,11.66,2349.14,2349.13,108.734]
["binance-futures","ETHUSDT",1728000041014,11.66,2349.14,2349.13,108.8]
["binance-futures","ETHUSDT",1728000041135,11.67,2349.14,2349.13,108.727]
["binance-futures","ETHUSDT",1728000041188,11.67,2349.14,2349.13,108.837]
["binance-futures","ETHUSDT",1728000041223,11.726,2349.14,2349.13,108.964]
["binance-futures","ETHUSDT",1728000041291,5.038,2349.14,2349.13,109.004]
["binance-futures","ETHUSDT",1728000041393,5.038,2349.14,2349.13,109.013]
["binance-futures","ETHUSDT",1728000041450,5.045,2349.14,2349.13,109.373]
["binance-futures","ETHUSDT",1728000041551,5.045,2349.14,2349.13,109.325]
["binance-futures","ETHUSDT",1728000041604,5.034,2349.14,2349.13,109.306]
["binance-futures","ETHUSDT",1728000041650,5.024,2349.14,2349.13,109.316]
["binance-futures","ETHUSDT",1728000041761,5.024,2349.14,2349.13,109.272]
["binance-futures","ETHUSDT",1728000041811,4.976,2349.14,2349.13,109.272]
["binance-futures","ETHUSDT",1728000041985,11.618,2349.14,2349.13,109.271]
["binance-futures","ETHUSDT",1728000042033,11.646,2349.14,2349.13,109.253]
["binance-futures","ETHUSDT",1728000042085,11.65,2349.14,2349.13,109.237]
["binance-futures","ETHUSDT",1728000042192,4.757,2349.14,2349.13,109.251]
["binance-futures","ETHUSDT",1728000042246,4.747,2349.14,2349.13,109.261]
["binance-futures","ETHUSDT",1728000042299,4.747,2349.14,2349.13,109.301]
["binance-futures","ETHUSDT",1728000042404,4.711,2349.14,2349.13,109.992]
["binance-futures","ETHUSDT",1728000042456,4.711,2349.14,2349.13,109.211]
["binance-futures","ETHUSDT",1728000042506,4.742,2349.14,2349.13,109.811]
["binance-futures","ETHUSDT",1728000042550,9.262,2349.14,2349.13,109.811]
["binance-futures","ETHUSDT",1728000042612,9.227,2349.14,2349.13,109.858]
["binance-futures","ETHUSDT",1728000042716,9.237,2349.14,2349.13,109.848]
["binance-futures","ETHUSDT",1728000042766,9.208,2349.14,2349.13,109.848]
["binance-futures","ETHUSDT",1728000043036,9.198,2349.14,2349.13,109.858]
["binance-futures","ETHUSDT",1728000043086,9.198,2349.14,2349.13,109.617]
["binance-futures","ETHUSDT",1728000043139,9.207,2349.14,2349.13,109.867]
["binance-futures","ETHUSDT",1728000043235,13.537,2349.14,2349.13,109.855]
["binance-futures","ETHUSDT",1728000043298,4.076,2349.14,2349.13,106.346]
["binance-futures","ETHUSDT",1728000043346,4.109,2349.14,2349.13,106.712]
["binance-futures","ETHUSDT",1728000043454,4.118,2349.14,2349.13,106.751]
["binance-futures","ETHUSDT",1728000043506,0.22,2349.23,2349.22,101.859]
["binance-futures","ETHUSDT",1728000043557,8.737,2349.29,2349.28,110.086]
["binance-futures","ETHUSDT",1728000043608,8.737,2349.29,2349.28,115.913]
["binance-futures","ETHUSDT",1728000043661,8.834,2349.29,2349.28,115.913]
["binance-futures","ETHUSDT",1728000043713,8.834,2349.29,2349.28,115.94]
["binance-futures","ETHUSDT",1728000043762,8.834,2349.29,2349.28,116.469]
["binance-futures","ETHUSDT",1728000043815,8.834,2349.29,2349.28,117.408]
["binance-futures","ETHUSDT",1728000043919,8.834,2349.29,2349.28,117.428]
["binance-futures","ETHUSDT",1728000043977,25.264,2349.29,2349.28,81.611]
["binance-futures","ETHUSDT",1728000044028,29.812,2349.29,2349.28,72.494]
["binance-futures","ETHUSDT",1728000044082,29.825,2349.29,2349.28,63.115]
["binance-futures","ETHUSDT",1728000044187,31.339,2349.29,2349.28,63.189]
["binance-futures","ETHUSDT",1728000044284,31.368,2349.29,2349.28,63.216]
["binance-futures","ETHUSDT",1728000044343,31.378,2349.29,2349.28,63.189]
["binance-futures","ETHUSDT",1728000044448,31.378,2349.29,2349.28,63.22]
["binance-futures","ETHUSDT",1728000044505,31.378,2349.29,2349.28,63.219]
["binance-futures","ETHUSDT",1728000044553,19.961,2349.29,2349.28,63.22]
["binance-futures","ETHUSDT",1728000044606,13.102,2349.29,2349.28,63.706]
["binance-futures","ETHUSDT",1728000044713,17.64,2349.29,2349.28,63.852]
["binance-futures","ETHUSDT",1728000044819,44.291,2349.29,2349.28,63.375]
["binance-futures","ETHUSDT",1728000044871,49.003,2349.29,2349.28,30.673]
["binance-futures","ETHUSDT",1728000044922,48.994,2349.29,2349.28,29.609]
["binance-futures","ETHUSDT",1728000044969,49.043,2349.29,2349.28,19.526]
["binance-futures","ETHUSDT",1728000045023,60.034,2349.29,2349.28,19.526]
["binance-futures","ETHUSDT",1728000045229,60.398,2349.29,2349.28,18.704]
["binance-futures","ETHUSDT",1728000045287,60.979,2349.29,2349.28,18.605]
["binance-futures","ETHUSDT",1728000045341,60.946,2349.29,2349.28,18.618]
["binance-futures","ETHUSDT",1728000045374,61.08,2349.29,2349.28,18.65]
["binance-futures","ETHUSDT",1728000045447,61.08,2349.29,2349.28,18.68]
["binance-futures","ETHUSDT",1728000045506,61.08,2349.29,2349.28,18.698]
["binance-futures","ETHUSDT",1728000045795,61.07,2349.29,2349.28,18.708]
["binance-futures","ETHUSDT",1728000045848,61.08,2349.29,2349.28,18.698]
["binance-futures","ETHUSDT",1728000045896,61.048,2349.29,2349.28,18.708]
["binance-futures","ETHUSDT",1728000046106,60.8,2349.29,2349.28,19.236]
["binance-futures","ETHUSDT",1728000046163,60.778,2349.29,2349.28,19.236]
["binance-futures","ETHUSDT",1728000046266,60.809,2349.29,2349.28,19.235]
["binance-futures","ETHUSDT",1728000046322,60.998,2349.29,2349.28,19.018]
["binance-futures","ETHUSDT",1728000046387,71.249,2349.29,2349.28,18.991]
["binance-futures","ETHUSDT",1728000046448,71.312,2349.29,2349.28,19.017]
["binance-futures","ETHUSDT",1728000046504,71.312,2349.29,2349.28,18.388]
["binance-futures","ETHUSDT",1728000046556,75.317,2349.29,2349.28,19.008]
["binance-futures","ETHUSDT",1728000046658,74.439,2349.29,2349.28,19.008]
["binance-futures","ETHUSDT",1728000046766,72.826,2349.29,2349.28,19.008]
["binance-futures","ETHUSDT",1728000046821,73.576,2349.29,2349.28,19.008]
["binance-futures","ETHUSDT",1728000046895,73.566,2349.29,2349.28,19.018]
["binance-futures","ETHUSDT",1728000046930,73.575,2349.29,2349.28,19.03]
["binance-futures","ETHUSDT",1728000047002,73.573,2349.29,2349.28,19.039]
["binance-futures","ETHUSDT",1728000047105,72.791,2349.29,2349.28,19.048]
["binance-futures","ETHUSDT",1728000047210,75.097,2349.29,2349.28,19.149]
["binance-futures","ETHUSDT",1728000047263,75.097,2349.29,2349.28,19.126]
["binance-futures","ETHUSDT",1728000047312,74.261,2349.29,2349.28,19.416]
["binance-futures","ETHUSDT",1728000047364,74.214,2349.29,2349.28,19.429]
["binance-futures","ETHUSDT",1728000047418,70.632,2349.29,2349.28,19.462]
["binance-futures","ETHUSDT",1728000047479,70.633,2349.29,2349.28,19.462]
["binance-futures","ETHUSDT",1728000047537,69.783,2349.29,2349.28,19.463]
["binance-futures","ETHUSDT",1728000047587,71.013,2349.29,2349.28,24.824]
["binance-futures","ETHUSDT",1728000047746,71.013,2349.29,2349.28,24.849]
["binance-futures","ETHUSDT",1728000047856,59.634,2349.29,2349.28,24.849]
["binance-futures","ETHUSDT",1728000048017,59.634,2349.29,2349.28,24.87]
["binance-futures","ETHUSDT",1728000048120,63.304,2349.29,2349.28,19.496]
["binance-futures","ETHUSDT",1728000048283,122.626,2349.14,2349.13,1.0]
["binance-futures","ETHUSDT",1728000048331,122.469,2349.14,2349.13,1.391]
["binance-futures","ETHUSDT",1728000048385,123.843,2349.14,2349.13,1.417]
["binance-futures","ETHUSDT",1728000048434,120.293,2349.14,2349.13,1.417]
["binance-futures","ETHUSDT",1728000048487,120.293,2349.14,2349.13,1.484]
["binance-futures","ETHUSDT",1728000048533,112.931,2349.14,2349.13,1.494]
["binance-futures","ETHUSDT",1728000048584,121.394,2349.14,2349.13,1.494]
["binance-futures","ETHUSDT",1728000048806,121.553,2349.14,2349.13,1.513]
["binance-futures","ETHUSDT",1728000048856,121.563,2349.14,2349.13,1.311]
["binance-futures","ETHUSDT",1728000048942,121.559,2349.14,2349.13,1.311]
["binance-futures","ETHUSDT",1728000049179,121.622,2349.14,2349.13,1.311]
["binance-futures","ETHUSDT",1728000049227,121.766,2349.14,2349.13,1.16]
["binance-futures","ETHUSDT",1728000049339,122.48,2349.14,2349.13,1.239]
["binance-futures","ETHUSDT",1728000049389,122.681,2349.14,2349.13,1.248]
["binance-futures","ETHUSDT",1728000049435,122.795,2349.14,2349.13,1.248]
["binance-futures","ETHUSDT",1728000049498,122.785,2349.14,2349.13,1.317]
["binance-futures","ETHUSDT",1728000049553,122.898,2349.14,2349.13,1.297]
["binance-futures","ETHUSDT",1728000049658,78.736,2349.14,2349.13,48.97]
["binance-futures","ETHUSDT",1728000049711,76.434,2349.14,2349.13,51.268]
["binance-futures","ETHUSDT",1728000049761,76.434,2349.14,2349.13,15.255]
["binance-futures","ETHUSDT",1728000049817,86.641,2349.14,2349.13,1.307]
["binance-futures","ETHUSDT",1728000049922,90.164,2349.14,2349.13,1.307]
["binance-futures","ETHUSDT",1728000049971,90.163,2349.14,2349.13,1.322]
["binance-futures","ETHUSDT",1728000050080,86.526,2349.14,2349.13,1.322]
["binance-futures","ETHUSDT",1728000050127,86.536,2349.14,2349.13,1.312]
["binance-futures","ETHUSDT",1728000050245,86.536,2349.14,2349.13,1.286]
["binance-futures","ETHUSDT",1728000050297,86.536,2349.14,2349.13,1.315]
["binance-futures","ETHUSDT",1728000050350,86.373,2349.14,2349.13,1.324]
["binance-futures","ETHUSDT",1728000050401,76.157,2349.14,2349.13,31.175]
["binance-futures","ETHUSDT",1728000050451,76.157,2349.14,2349.13,30.978]
["binance-futures","ETHUSDT",1728000050502,76.157,2349.14,2349.13,31.243]
["binance-futures","ETHUSDT",1728000050604,76.137,2349.14,2349.13,31.243]
["binance-futures","ETHUSDT",1728000050710,75.59,2349.14,2349.13,31.243]
["binance-futures","ETHUSDT",1728000050761,75.59,2349.14,2349.13,32.832]
["binance-futures","ETHUSDT",1728000050820,65.645,2349.14,2349.13,32.832]
["binance-futures","ETHUSDT",1728000051119,55.361,2349.14,2349.13,32.832]
["binance-futures","ETHUSDT",1728000051185,55.361,2349.14,2349.13,35.488]
["binance-futures","ETHUSDT",1728000051234,55.298,2349.14,2349.13,35.489]
["binance-futures","ETHUSDT",1728000051288,54.452,2349.14,2349.13,35.493]
["binance-futures","ETHUSDT",1728000051347,54.452,2349.14,2349.13,35.494]
["binance-futures","ETHUSDT",1728000051396,54.452,2349.14,2349.13,35.751]
["binance-futures","ETHUSDT",1728000051454,54.408,2349.14,2349.13,35.762]
["binance-futures","ETHUSDT",1728000051505,54.408,2349.14,2349.13,35.077]
["binance-futures","ETHUSDT",1728000051556,54.408,2349.14,2349.13,31.913]
["binance-futures","ETHUSDT",1728000051660,54.515,2349.14,2349.13,30.839]
["binance-futures","ETHUSDT",1728000051711,54.514,2349.14,2349.13,30.767]
["binance-futures","ETHUSDT",1728000051763,54.514,2349.14,2349.13,29.175]
["binance-futures","ETHUSDT",1728000051865,54.514,2349.14,2349.13,31.41]
["binance-futures","ETHUSDT",1728000051920,54.514,2349.14,2349.13,31.357]
["binance-futures","ETHUSDT",1728000051967,54.504,2349.14,2349.13,31.357]
["binance-futures","ETHUSDT",1728000052014,54.494,2349.14,2349.13,50.748]
["binance-futures","ETHUSDT",1728000052074,54.484,2349.14,2349.13,50.748]
["binance-futures","ETHUSDT",1728000052132,54.399,2349.14,2349.13,50.84]
["binance-futures","ETHUSDT",1728000052190,54.428,2349.14,2349.13,50.84]
["binance-futures","ETHUSDT",1728000052305,47.209,2349.14,2349.13,52.644]
["binance-futures","ETHUSDT",1728000052361,47.209,2349.14,2349.13,38.466]
["binance-futures","ETHUSDT",1728000052412,47.219,2349.14,2349.13,17.702]
["binance-futures","ETHUSDT",1728000052463,47.218,2349.14,2349.13,17.711]
["binance-futures","ETHUSDT",1728000052513,48.565,2349.14,2349.13,26.077]
["binance-futures","ETHUSDT",1728000052684,48.56,2349.14,2349.13,26.077]
["binance-futures","ETHUSDT",1728000052901,48.318,2349.14,2349.13,26.077]
["binance-futures","ETHUSDT",1728000052951,48.308,2349.14,2349.13,25.937]
["binance-futures","ETHUSDT",1728000053002,48.318,2349.14,2349.13,25.946]
["binance-futures","ETHUSDT",1728000053057,48.308,2349.14,2349.13,25.956]
["binance-futures","ETHUSDT",1728000053182,48.3,2349.14,2349.13,25.965]
["binance-futures","ETHUSDT",1728000053216,48.295,2349.14,2349.13,25.965]
["binance-futures","ETHUSDT",1728000053351,48.295,2349.14,2349.13,26.228]
["binance-futures","ETHUSDT",1728000053405,48.33,2349.14,2349.13,26.269]
["binance-futures","ETHUSDT",1728000053456,48.333,2349.14,2349.13,26.288]
["binance-futures","ETHUSDT",1728000053515,47.491,2349.14,2349.13,26.311]
["binance-futures","ETHUSDT",1728000053728,47.084,2349.14,2349.13,26.311]
["binance-futures","ETHUSDT",1728000053781,47.054,2349.14,2349.13,26.311]
["binance-futures","ETHUSDT",1728000053887,25.079,2349.14,2349.13,32.626]
["binance-futures","ETHUSDT",1728000053941,11.816,2349.14,2349.13,54.462]
["binance-futures","ETHUSDT",1728000053991,11.286,2349.14,2349.13,54.462]
["binance-futures","ETHUSDT",1728000054150,11.295,2349.14,2349.13,54.594]
["binance-futures","ETHUSDT",1728000054204,11.247,2349.14,2349.13,54.594]
["binance-futures","ETHUSDT",1728000054256,11.247,2349.14,2349.13,45.95]
["binance-futures","ETHUSDT",1728000054307,11.278,2349.14,2349.13,45.951]
["binance-futures","ETHUSDT",1728000054361,11.278,2349.14,2349.13,45.952]
["binance-futures","ETHUSDT",1728000054411,11.278,2349.14,2349.13,45.976]
["binance-futures","ETHUSDT",1728000054465,11.241,2349.14,2349.13,45.962]
["binance-futures","ETHUSDT",1728000054511,11.241,2349.14,2349.13,45.279]
["binance-futures","ETHUSDT",1728000054568,60.08,2349.14,2349.13,45.232]
["binance-futures","ETHUSDT",1728000054620,60.083,2349.14,2349.13,45.203]
["binance-futures","ETHUSDT",1728000054671,60.083,2349.14,2349.13,18.7]
["binance-futures","ETHUSDT",1728000054722,63.739,2349.14,2349.13,1.56]
["binance-futures","ETHUSDT",1728000054766,63.739,2349.14,2349.13,1.573]
["binance-futures","ETHUSDT",1728000054825,81.204,2349.14,2349.13,1.573]
["binance-futures","ETHUSDT",1728000054876,47.235,2349.09,2349.06,0.733]
["binance-futures","ETHUSDT",1728000054927,38.522,2349.07,2349.06,0.733]
["binance-futures","ETHUSDT",1728000054976,71.053,2349.07,2349.06,8.306]
["binance-futures","ETHUSDT",1728000055028,36.656,2349.07,2349.06,47.749]
["binance-futures","ETHUSDT",1728000055082,36.875,2349.07,2349.06,47.762]
["binance-futures","ETHUSDT",1728000055134,32.128,2349.07,2349.06,37.35]
["binance-futures","ETHUSDT",1728000055182,32.118,2349.07,2349.06,37.631]
["binance-futures","ETHUSDT",1728000055242,32.118,2349.07,2349.06,36.054]
["binance-futures","ETHUSDT",1728000055297,31.118,2349.07,2349.06,36.054]
["binance-futures","ETHUSDT",1728000055404,31.127,2349.07,2349.06,36.054]
["binance-futures","ETHUSDT",1728000055454,33.835,2349.07,2349.06,35.703]
["binance-futures","ETHUSDT",1728000055507,42.828,2349.07,2349.06,35.693]
["binance-futures","ETHUSDT",1728000055555,44.208,2349.07,2349.06,34.631]
["binance-futures","ETHUSDT",1728000055607,44.197,2349.07,2349.06,34.154]
["binance-futures","ETHUSDT",1728000055656,44.197,2349.07,2349.06,34.172]
["binance-futures","ETHUSDT",1728000055772,44.173,2349.07,2349.06,34.154]
["binance-futures","ETHUSDT",1728000055980,42.77,2349.07,2349.06,9.526]
["binance-futures","ETHUSDT",1728000056037,42.77,2349.07,2349.06,9.514]
["binance-futures","ETHUSDT",1728000056073,42.77,2349.07,2349.06,9.525]
["binance-futures","ETHUSDT",1728000056193,46.408,2349.07,2349.06,2.059]
["binance-futures","ETHUSDT",1728000056249,46.408,2349.07,2349.06,2.091]
["binance-futures","ETHUSDT",1728000056304,46.41,2349.07,2349.06,2.091]
["binance-futures","ETHUSDT",1728000056417,36.269,2349.07,2349.06,2.101]
["binance-futures","ETHUSDT",1728000056466,44.473,2349.07,2349.06,2.118]
["binance-futures","ETHUSDT",1728000056519,43.716,2349.07,2349.06,2.445]
["binance-futures","ETHUSDT",1728000056572,53.933,2349.07,2349.06,2.434]
["binance-futures","ETHUSDT",1728000056621,53.706,2349.07,2349.06,1.034]
["binance-futures","ETHUSDT",1728000056731,50.068,2349.07,2349.06,1.003]
["binance-futures","ETHUSDT",1728000056766,52.649,2349.07,2349.06,31.098]
["binance-futures","ETHUSDT",1728000056834,51.879,2349.07,2349.06,31.098]
["binance-futures","ETHUSDT",1728000056886,51.889,2349.07,2349.06,31.101]
["binance-futures","ETHUSDT",1728000056934,50.232,2349.07,2349.06,31.101]
["binance-futures","ETHUSDT",1728000056989,50.222,2349.07,2349.06,31.111]
["binance-futures","ETHUSDT",1728000057043,38.045,2349.07,2349.06,35.177]
["binance-futures","ETHUSDT",1728000057092,28.067,2349.07,2349.06,36.241]
["binance-futures","ETHUSDT",1728000057146,14.074,2349.07,2349.06,36.38]
["binance-futures","ETHUSDT",1728000057199,14.061,2349.07,2349.06,36.511]
["binance-futures","ETHUSDT",1728000057246,14.061,2349.07,2349.06,36.703]
["binance-futures","ETHUSDT",1728000057303,14.086,2349.07,2349.06,36.668]
["binance-futures","ETHUSDT",1728000057408,14.018,2349.07,2349.06,36.668]
["binance-futures","ETHUSDT",1728000057458,12.546,2349.07,2349.06,37.625]
["binance-futures","ETHUSDT",1728000057511,12.545,2349.07,2349.06,37.627]
["binance-futures","ETHUSDT",1728000057566,12.536,2349.07,2349.06,37.7]
["binance-futures","ETHUSDT",1728000057611,9.304,2349.07,2349.06,37.7]
["binance-futures","ETHUSDT",1728000057669,0.03,2349.11,2349.1,86.75]
["binance-futures","ETHUSDT",1728000057720,4.565,2349.12,2349.11,115.362]
["binance-futures","ETHUSDT",1728000057766,4.578,2349.12,2349.11,146.051]
["binance-futures","ETHUSDT",1728000057822,0.112,2349.31,2349.3,78.205]
["binance-futures","ETHUSDT",1728000057873,0.924,2349.46,2349.44,1.51]
["binance-futures","ETHUSDT",1728000057924,1.125,2349.47,2349.46,39.756]
["binance-futures","ETHUSDT",1728000057975,0.06,2349.63,2349.6,2.048]
["binance-futures","ETHUSDT",1728000058026,0.052,2349.64,2349.63,108.754]
["binance-futures","ETHUSDT",1728000058077,6.89,2349.65,2349.64,58.915]
["binance-futures","ETHUSDT",1728000058128,6.903,2349.65,2349.64,51.565]
["binance-futures","ETHUSDT",1728000058179,6.711,2349.65,2349.64,51.565]
["binance-futures","ETHUSDT",1728000058229,5.868,2349.65,2349.64,50.946]
["binance-futures","ETHUSDT",1728000058280,5.868,2349.65,2349.64,50.769]
["binance-futures","ETHUSDT",1728000058382,5.949,2349.65,2349.64,50.769]
["binance-futures","ETHUSDT",1728000058436,5.991,2349.65,2349.64,50.793]
["binance-futures","ETHUSDT",1728000058486,6.001,2349.65,2349.64,50.783]
["binance-futures","ETHUSDT",1728000058530,6.518,2349.65,2349.64,50.9]
["binance-futures","ETHUSDT",1728000058593,6.533,2349.65,2349.64,51.252]
["binance-futures","ETHUSDT",1728000058707,6.753,2349.72,2349.71,59.997]
["binance-futures","ETHUSDT",1728000058811,7.009,2349.72,2349.71,60.008]
["binance-futures","ETHUSDT",1728000058861,7.022,2349.72,2349.71,60.021]
["binance-futures","ETHUSDT",1728000058912,19.009,2349.72,2349.71,60.03]
["binance-futures","ETHUSDT",1728000058966,19.022,2349.72,2349.71,60.045]
["binance-futures","ETHUSDT",1728000059068,19.022,2349.72,2349.71,60.513]
["binance-futures","ETHUSDT",1728000059119,19.022,2349.72,2349.71,60.575]
["binance-futures","ETHUSDT",1728000059174,19.031,2349.72,2349.71,61.083]
["binance-futures","ETHUSDT",1728000059230,19.031,2349.72,2349.71,61.095]
["binance-futures","ETHUSDT",1728000059283,19.031,2349.72,2349.71,61.084]
["binance-futures","ETHUSDT",1728000059331,19.041,2349.72,2349.71,61.102]
["binance-futures","ETHUSDT",1728000059380,6.661,2349.72,2349.71,61.082]
["binance-futures","ETHUSDT",1728000059446,11.193,2349.72,2349.71,61.082]
["binance-futures","ETHUSDT",1728000059555,11.193,2349.72,2349.71,61.116]
["binance-futures","ETHUSDT",1728000059612,24.897,2349.72,2349.71,60.629]
["binance-futures","ETHUSDT",1728000059660,36.471,2349.72,2349.71,48.458]
["binance-futures","ETHUSDT",1728000059709,39.734,2349.72,2349.71,48.458]
["binance-futures","ETHUSDT",1728000059821,39.734,2349.72,2349.71,48.136]
["binance-futures","ETHUSDT",1728000059865,39.335,2349.72,2349.71,48.136]
["binance-futures","ETHUSDT",1728000060029,41.135,2349.72,2349.71,48.136]
["binance-futures","ETHUSDT",1728000060080,28.001,2349.72,2349.71,41.429]
["binance-futures","ETHUSDT",1728000060130,28.001,2349.72,2349.71,41.483]
["binance-futures","ETHUSDT",1728000060176,14.848,2349.72,2349.71,41.483]
["binance-futures","ETHUSDT",1728000060233,23.79,2349.72,2349.71,41.484]
["binance-futures","ETHUSDT",1728000060289,15.986,2349.72,2349.71,44.219]
["binance-futures","ETHUSDT",1728000060339,15.999,2349.72,2349.71,44.219]
["binance-futures","ETHUSDT",1728000060380,16.198,2349.72,2349.71,44.576]
["binance-futures","ETHUSDT",1728000060451,16.216,2349.72,2349.71,44.567]
["binance-futures","ETHUSDT",1728000060506,16.228,2349.72,2349.71,44.599]
["binance-futures","ETHUSDT",1728000060616,16.228,2349.72,2349.71,44.419]
["binance-futures","ETHUSDT",1728000060669,16.228,2349.72,2349.71,44.434]
["binance-futures","ETHUSDT",1728000060711,16.269,2349.72,2349.71,43.957]
["binance-futures","ETHUSDT",1728000060769,16.269,2349.72,2349.71,43.947]
["binance-futures","ETHUSDT",1728000060820,24.506,2349.72,2349.71,43.947]
["binance-futures","ETHUSDT",1728000060922,25.586,2349.72,2349.71,43.947]
["binance-futures","ETHUSDT",1728000060974,25.586,2349.72,2349.71,44.308]
["binance-futures","ETHUSDT",1728000061032,25.582,2349.72,2349.71,44.321]
["binance-futures","ETHUSDT",1728000061083,26.146,2349.72,2349.71,44.341]
["binance-futures","ETHUSDT",1728000061134,18.71,2349.72,2349.71,44.329]
["binance-futures","ETHUSDT",1728000061185,18.723,2349.72,2349.71,44.329]
["binance-futures","ETHUSDT",1728000061236,18.733,2349.72,2349.71,44.298]
["binance-futures","ETHUSDT",1728000061291,16.796,2349.72,2349.71,44.766]
["binance-futures","ETHUSDT",1728000061337,16.796,2349.72,2349.71,44.788]
["binance-futures","ETHUSDT",1728000061395,16.755,2349.72,2349.71,44.894]
["binance-futures","ETHUSDT",1728000061448,0.06,2349.81,2349.8,97.42]
["binance-futures","ETHUSDT",1728000061499,8.124,2349.84,2349.83,77.319]
["binance-futures","ETHUSDT",1728000061550,9.543,2349.84,2349.83,92.567]
["binance-futures","ETHUSDT",1728000061601,9.543,2349.84,2349.83,93.164]
["binance-futures","ETHUSDT",1728000061652,9.735,2349.84,2349.83,93.864]
["binance-futures","ETHUSDT",1728000061703,9.543,2349.84,2349.83,94.147]
["binance-futures","ETHUSDT",1728000061804,1.797,2349.9,2349.89,57.539]
["binance-futures","ETHUSDT",1728000061856,1.827,2349.9,2349.89,140.947]
["binance-futures","ETHUSDT",1728000061907,1.806,2349.9,2349.89,169.893]
["binance-futures","ETHUSDT",1728000061958,2.245,2350.2,2350.13,55.933]
["binance-futures","ETHUSDT",1728000062009,12.666,2350.22,2350.21,6.61]
["binance-futures","ETHUSDT",1728000062060,0.03,2350.39,2350.38,0.057]
["binance-futures","ETHUSDT",1728000062111,0.213,2350.46,2350.45,30.415]
["binance-futures","ETHUSDT",1728000062162,0.03,2350.47,2350.46,5.273]
["binance-futures","ETHUSDT",1728000062213,10.152,2350.54,2350.52,89.366]
["binance-futures","ETHUSDT",1728000062264,46.063,2350.66,2350.65,30.347]
["binance-futures","ETHUSDT",1728000062312,44.535,2350.66,2350.65,20.695]
["binance-futures","ETHUSDT",1728000062365,44.535,2350.66,2350.65,20.709]
["binance-futures","ETHUSDT",1728000062417,45.003,2350.66,2350.65,1.509]
["binance-futures","ETHUSDT",1728000062519,4.001,2350.42,2350.32,0.046]
["binance-futures","ETHUSDT",1728000062570,70.67,2350.31,2350.3,2.365]
["binance-futures","ETHUSDT",1728000062622,99.026,2350.24,2350.23,2.536]
["binance-futures","ETHUSDT",1728000062674,99.039,2350.24,2350.23,1.986]
["binance-futures","ETHUSDT",1728000062777,97.054,2350.24,2350.23,11.384]
["binance-futures","ETHUSDT",1728000062932,97.028,2350.24,2350.23,11.384]
["binance-futures","ETHUSDT",1728000062984,97.475,2350.24,2350.23,11.384]
["binance-futures","ETHUSDT",1728000063035,93.255,2350.24,2350.23,4.112]
["binance-futures","ETHUSDT",1728000063135,37.175,2350.14,2350.13,9.435]
["binance-futures","ETHUSDT",1728000063187,37.188,2350.14,2350.13,9.789]
["binance-futures","ETHUSDT",1728000063236,37.003,2350.14,2350.13,21.194]
["binance-futures","ETHUSDT",1728000063286,37.016,2350.14,2350.13,21.256]
["binance-futures","ETHUSDT",1728000063345,37.862,2350.14,2350.13,21.256]
["binance-futures","ETHUSDT",1728000063391,37.862,2350.14,2350.13,21.279]
["binance-futures","ETHUSDT",1728000063448,38.312,2350.14,2350.13,21.279]
["binance-futures","ETHUSDT",1728000063602,71.64,2350.06,2350.05,0.105]
["binance-futures","ETHUSDT",1728000063653,100.757,2350.0,2349.97,0.064]
["binance-futures","ETHUSDT",1728000063704,96.779,2350.0,2349.99,21.4]
["binance-futures","ETHUSDT",1728000063755,85.454,2350.0,2349.99,22.122]
["binance-futures","ETHUSDT",1728000063806,85.48,2350.0,2349.99,22.135]
["binance-futures","ETHUSDT",1728000063859,79.618,2350.0,2349.99,22.135]
["binance-futures","ETHUSDT",1728000063960,80.503,2350.0,2349.99,22.144]
["binance-futures","ETHUSDT",1728000064067,80.539,2350.0,2349.99,22.144]
["binance-futures","ETHUSDT",1728000064117,80.581,2350.0,2349.99,22.154]
["binance-futures","ETHUSDT",1728000064168,80.59,2350.0,2349.99,22.225]
["binance-futures","ETHUSDT",1728000064222,80.576,2350.0,2349.99,22.225]
["binance-futures","ETHUSDT",1728000064270,78.404,2350.0,2349.99,12.744]
["binance-futures","ETHUSDT",1728000064376,78.404,2350.0,2349.99,12.753]
["binance-futures","ETHUSDT",1728000064431,78.404,2350.0,2349.99,22.226]
["binance-futures","ETHUSDT",1728000064482,78.394,2350.0,2349.99,22.236]
["binance-futures","ETHUSDT",1728000064536,78.525,2350.0,2349.99,22.254]
["binance-futures","ETHUSDT",1728000064586,78.419,2350.0,2349.99,20.857]
["binance-futures","ETHUSDT",1728000064795,78.409,2350.0,2349.99,20.867]
["binance-futures","ETHUSDT",1728000064904,78.409,2350.0,2349.99,20.622]
["binance-futures","ETHUSDT",1728000064955,78.419,2350.0,2349.99,11.366]
["binance-futures","ETHUSDT",1728000065006,78.419,2350.0,2349.99,20.875]
["binance-futures","ETHUSDT",1728000065061,78.419,2350.0,2349.99,20.718]
["binance-futures","ETHUSDT",1728000065112,78.367,2350.0,2349.99,20.718]
["binance-futures","ETHUSDT",1728000065164,78.44,2350.0,2349.99,20.736]
["binance-futures","ETHUSDT",1728000065216,85.7,2350.0,2349.99,20.705]
["binance-futures","ETHUSDT",1728000065276,85.829,2350.0,2349.99,21.204]
["binance-futures","ETHUSDT",1728000065327,85.829,2350.0,2349.99,21.039]
["binance-futures","ETHUSDT",1728000065378,60.176,2350.0,2349.99,23.094]
["binance-futures","ETHUSDT",1728000065429,58.407,2350.0,2349.99,24.157]
["binance-futures","ETHUSDT",1728000065484,58.386,2350.0,2349.99,24.139]
["binance-futures","ETHUSDT",1728000065537,58.386,2350.0,2349.99,34.172]
["binance-futures","ETHUSDT",1728000065585,58.386,2350.0,2349.99,34.167]
["binance-futures","ETHUSDT",1728000065690,58.386,2350.0,2349.99,34.155]
["binance-futures","ETHUSDT",1728000065853,58.386,2350.0,2349.99,33.91]
["binance-futures","ETHUSDT",1728000065955,58.386,2350.0,2349.99,34.193]
["binance-futures","ETHUSDT",1728000066132,58.419,2350.0,2349.99,34.202]
["binance-futures","ETHUSDT",1728000066181,58.385,2350.0,2349.99,34.202]
["binance-futures","ETHUSDT",1728000066238,58.26,2350.0,2349.99,34.202]
["binance-futures","ETHUSDT",1728000066285,58.324,2350.0,2349.99,34.194]
["binance-futures","ETHUSDT",1728000066344,58.366,2350.0,2349.99,34.185]
["binance-futures","ETHUSDT",1728000066453,58.376,2350.0,2349.99,33.93]
["binance-futures","ETHUSDT",1728000066504,58.365,2350.0,2349.99,22.133]
["binance-futures","ETHUSDT",1728000066553,58.351,2350.0,2349.99,22.133]
["binance-futures","ETHUSDT",1728000066711,58.351,2350.0,2349.99,22.156]
["binance-futures","ETHUSDT",1728000066761,58.351,2350.0,2349.99,23.617]
["binance-futures","ETHUSDT",1728000066823,58.351,2350.0,2349.99,22.194]
["binance-futures","ETHUSDT",1728000066876,58.351,2350.0,2349.99,21.367]
["binance-futures","ETHUSDT",1728000066925,58.351,2350.0,2349.99,21.356]
["binance-futures","ETHUSDT",1728000066977,70.351,2350.0,2349.99,21.369]
["binance-futures","ETHUSDT",1728000067188,70.412,2350.0,2349.99,23.766]
["binance-futures","ETHUSDT",1728000067238,70.424,2350.0,2349.99,23.766]
["binance-futures","ETHUSDT",1728000067308,70.466,2350.0,2349.99,21.384]
["binance-futures","ETHUSDT",1728000067360,63.578,2350.0,2349.99,23.825]
["binance-futures","ETHUSDT",1728000067413,63.761,2350.0,2349.99,21.384]
["binance-futures","ETHUSDT",1728000067458,51.895,2350.0,2349.99,26.046]
["binance-futures","ETHUSDT",1728000067514,44.526,2350.0,2349.99,27.799]
["binance-futures","ETHUSDT",1728000067561,21.913,2350.0,2349.99,45.007]
["binance-futures","ETHUSDT",1728000067722,21.84,2350.0,2349.99,45.007]
["binance-futures","ETHUSDT",1728000067777,21.849,2350.0,2349.99,39.841]
["binance-futures","ETHUSDT",1728000067882,22.912,2350.0,2349.99,39.859]
["binance-futures","ETHUSDT",1728000068042,25.596,2350.0,2349.99,22.447]
["binance-futures","ETHUSDT",1728000068086,25.579,2350.0,2349.99,22.484]
["binance-futures","ETHUSDT",1728000068146,22.851,2350.0,2349.99,29.293]
["binance-futures","ETHUSDT",1728000068204,16.052,2350.0,2349.99,44.998]
["binance-futures","ETHUSDT",1728000068255,16.052,2350.0,2349.99,44.71]
["binance-futures","ETHUSDT",1728000068306,16.115,2350.0,2349.99,44.71]
["binance-futures","ETHUSDT",1728000068361,16.115,2350.0,2349.99,41.318]
["binance-futures","ETHUSDT",1728000068456,16.11,2350.0,2349.99,41.318]
["binance-futures","ETHUSDT",1728000068520,16.065,2350.0,2349.99,41.318]
["binance-futures","ETHUSDT",1728000068568,16.065,2350.0,2349.99,41.337]
["binance-futures","ETHUSDT",1728000068680,15.188,2350.0,2349.99,41.319]
["binance-futures","ETHUSDT",1728000068739,0.03,2350.16,2350.15,0.012]
["binance-futures","ETHUSDT",1728000068790,21.335,2350.23,2350.22,93.882]
["binance-futures","ETHUSDT",1728000068842,7.513,2350.29,2350.28,58.047]
["binance-futures","ETHUSDT",1728000068892,7.088,2350.29,2350.28,58.047]
["binance-futures","ETHUSDT",1728000068943,0.069,2350.47,2350.46,45.99]
["binance-futures","ETHUSDT",1728000068994,14.272,2350.52,2350.51,72.099]
["binance-futures","ETHUSDT",1728000069045,0.054,2350.53,2350.52,34.081]
["binance-futures","ETHUSDT",1728000069096,7.202,2350.62,2350.61,61.651]
["binance-futures","ETHUSDT",1728000069146,12.145,2350.62,2350.61,33.8]
["binance-futures","ETHUSDT",1728000069199,12.154,2350.62,2350.61,34.064]
["binance-futures","ETHUSDT",1728000069249,12.167,2350.62,2350.61,34.064]
["binance-futures","ETHUSDT",1728000069302,11.067,2350.62,2350.61,34.55]
["binance-futures","ETHUSDT",1728000069355,18.082,2350.62,2350.61,34.606]
["binance-futures","ETHUSDT",1728000069456,18.124,2350.62,2350.61,35.663]
["binance-futures","ETHUSDT",1728000069508,18.134,2350.62,2350.61,35.696]
["binance-futures","ETHUSDT",1728000069561,18.119,2350.62,2350.61,36.208]
["binance-futures","ETHUSDT",1728000069659,18.118,2350.62,2350.61,36.236]
["binance-futures","ETHUSDT",1728000069773,11.314,2350.62,2350.61,35.179]
["binance-futures","ETHUSDT",1728000069877,11.301,2350.62,2350.61,37.327]
["binance-futures","ETHUSDT",1728000069928,11.314,2350.62,2350.61,34.37]
["binance-futures","ETHUSDT",1728000069981,25.087,2350.62,2350.61,29.247]
["binance-futures","ETHUSDT",1728000070033,25.095,2350.62,2350.61,29.247]
["binance-futures","ETHUSDT",1728000070079,27.52,2350.62,2350.61,29.247]
["binance-futures","ETHUSDT",1728000070137,28.592,2350.62,2350.61,29.246]
["binance-futures","ETHUSDT",1728000070183,28.59,2350.62,2350.61,29.336]
["binance-futures","ETHUSDT",1728000070238,28.581,2350.62,2350.61,29.372]
["binance-futures","ETHUSDT",1728000070284,28.581,2350.62,2350.61,25.418]
["binance-futures","ETHUSDT",1728000070347,29.185,2350.62,2350.61,25.418]
["binance-futures","ETHUSDT",1728000070391,29.182,2350.62,2350.61,25.503]
["binance-futures","ETHUSDT",1728000070450,29.2,2350.62,2350.61,25.503]
["binance-futures","ETHUSDT",1728000070552,30.711,2350.62,2350.61,25.482]
["binance-futures","ETHUSDT",1728000070604,30.711,2350.62,2350.61,20.757]
["binance-futures","ETHUSDT",1728000070656,30.711,2350.62,2350.61,24.971]
["binance-futures","ETHUSDT",1728000070760,30.701,2350.62,2350.61,30.371]
["binance-futures","ETHUSDT",1728000070810,30.701,2350.62,2350.61,24.989]
["binance-futures","ETHUSDT",1728000070915,30.697,2350.62,2350.61,24.989]
["binance-futures","ETHUSDT",1728000070967,30.707,2350.62,2350.61,7.987]
["binance-futures","ETHUSDT",1728000071019,76.357,2350.5,2350.49,16.668]
["binance-futures","ETHUSDT",1728000071070,73.243,2350.46,2350.45,16.679]
["binance-futures","ETHUSDT",1728000071122,136.539,2350.39,2350.38,16.59]
["binance-futures","ETHUSDT",1728000071172,85.81,2350.36,2350.35,16.708]
["binance-futures","ETHUSDT",1728000071224,85.81,2350.36,2350.35,16.869]
["binance-futures","ETHUSDT",1728000071278,11.216,2350.36,2350.35,40.221]
["binance-futures","ETHUSDT",1728000071326,9.533,2350.36,2350.35,52.263]
["binance-futures","ETHUSDT",1728000071381,0.889,2350.36,2350.35,52.363]
["binance-futures","ETHUSDT",1728000071432,0.889,2350.36,2350.35,52.791]
["binance-futures","ETHUSDT",1728000071485,7.728,2350.48,2350.47,97.584]
["binance-futures","ETHUSDT",1728000071535,19.718,2350.48,2350.47,68.382]
["binance-futures","ETHUSDT",1728000071582,12.013,2350.48,2350.47,68.64]
["binance-futures","ETHUSDT",1728000071642,12.013,2350.48,2350.47,68.39]
["binance-futures","ETHUSDT",1728000071745,12.105,2350.48,2350.47,68.532]
["binance-futures","ETHUSDT",1728000071902,17.865,2350.48,2350.47,76.321]
["binance-futures","ETHUSDT",1728000071952,17.865,2350.48,2350.47,68.541]
["binance-futures","ETHUSDT",1728000072003,17.855,2350.48,2350.47,68.541]
["binance-futures","ETHUSDT",1728000072116,49.808,2350.48,2350.47,26.044]
["binance-futures","ETHUSDT",1728000072167,50.645,2350.48,2350.47,22.417]
["binance-futures","ETHUSDT",1728000072216,51.388,2350.48,2350.47,22.426]
["binance-futures","ETHUSDT",1728000072272,51.508,2350.48,2350.47,0.464]
["binance-futures","ETHUSDT",1728000072374,86.717,2350.23,2350.21,0.018]
["binance-futures","ETHUSDT",1728000072476,74.365,2350.01,2350.0,2.161]
["binance-futures","ETHUSDT",1728000072527,11.806,2349.92,2349.91,0.337]
["binance-futures","ETHUSDT",1728000072578,92.226,2349.91,2349.9,21.259]
["binance-futures","ETHUSDT",1728000072628,92.11,2349.91,2349.9,10.291]
["binance-futures","ETHUSDT",1728000072731,97.072,2349.79,2349.78,0.245]
["binance-futures","ETHUSDT",1728000072782,118.831,2349.72,2349.69,0.051]
["binance-futures","ETHUSDT",1728000072832,117.186,2349.72,2349.71,0.205]
["binance-futures","ETHUSDT",1728000072883,120.922,2349.72,2349.71,0.463]
["binance-futures","ETHUSDT",1728000072985,103.885,2349.65,2349.64,9.218]
["binance-futures","ETHUSDT",1728000073037,103.843,2349.65,2349.64,19.112]
["binance-futures","ETHUSDT",1728000073087,76.84,2349.65,2349.64,9.463]
["binance-futures","ETHUSDT",1728000073140,76.852,2349.65,2349.64,19.13]
["binance-futures","ETHUSDT",1728000073191,76.852,2349.65,2349.64,19.14]
["binance-futures","ETHUSDT",1728000073242,78.222,2349.65,2349.64,19.175]
["binance-futures","ETHUSDT",1728000073295,78.212,2349.65,2349.64,19.175]
["binance-futures","ETHUSDT",1728000073346,78.451,2349.65,2349.64,19.185]
["binance-futures","ETHUSDT",1728000073386,71.573,2349.65,2349.64,19.185]
["binance-futures","ETHUSDT",1728000073446,75.219,2349.65,2349.64,9.555]
["binance-futures","ETHUSDT",1728000073502,75.222,2349.65,2349.64,9.555]
["binance-futures","ETHUSDT",1728000073548,86.443,2349.65,2349.64,9.545]
["binance-futures","ETHUSDT",1728000073605,86.516,2349.65,2349.64,9.555]
["binance-futures","ETHUSDT",1728000073649,82.898,2349.65,2349.64,17.849]
["binance-futures","ETHUSDT",1728000073707,82.897,2349.65,2349.64,17.876]
["binance-futures","ETHUSDT",1728000073760,82.887,2349.65,2349.64,24.216]
["binance-futures","ETHUSDT",1728000073805,82.879,2349.65,2349.64,17.876]
["binance-futures","ETHUSDT",1728000073863,81.879,2349.65,2349.64,17.876]
["binance-futures","ETHUSDT",1728000073911,81.856,2349.65,2349.64,17.886]
["binance-futures","ETHUSDT",1728000074073,81.856,2349.65,2349.64,17.973]
["binance-futures","ETHUSDT",1728000074126,81.866,2349.65,2349.64,18.066]
["binance-futures","ETHUSDT",1728000074175,81.862,2349.65,2349.64,18.066]
["binance-futures","ETHUSDT",1728000074225,81.862,2349.65,2349.64,18.068]
["binance-futures","ETHUSDT",1728000074285,81.872,2349.65,2349.64,18.058]
["binance-futures","ETHUSDT",1728000074335,81.871,2349.65,2349.64,18.068]
["binance-futures","ETHUSDT",1728000074390,81.995,2349.65,2349.64,18.077]
["binance-futures","ETHUSDT",1728000074558,81.991,2349.65,2349.64,18.077]
["binance-futures","ETHUSDT",1728000074662,81.741,2349.65,2349.64,18.077]
["binance-futures","ETHUSDT",1728000074757,85.401,2349.65,2349.64,16.316]
["binance-futures","ETHUSDT",1728000074871,80.962,2349.65,2349.64,16.316]
["binance-futures","ETHUSDT",1728000074973,80.916,2349.65,2349.64,16.316]
["binance-futures","ETHUSDT",1728000075023,91.13,2349.65,2349.64,8.901]
["binance-futures","ETHUSDT",1728000075079,91.121,2349.65,2349.64,8.656]
["binance-futures","ETHUSDT",1728000075132,91.117,2349.65,2349.64,8.668]
["binance-futures","ETHUSDT",1728000075169,91.117,2349.65,2349.64,8.926]
["binance-futures","ETHUSDT",1728000075238,89.467,2349.65,2349.64,8.925]
["binance-futures","ETHUSDT",1728000075281,90.663,2349.65,2349.64,8.925]
["binance-futures","ETHUSDT",1728000075394,90.795,2349.65,2349.64,9.019]
["binance-futures","ETHUSDT",1728000075547,90.785,2349.65,2349.64,9.029]
["binance-futures","ETHUSDT",1728000075604,90.363,2349.65,2349.64,9.029]
["binance-futures","ETHUSDT",1728000075923,90.363,2349.65,2349.64,15.937]
["binance-futures","ETHUSDT",1728000075977,80.363,2349.65,2349.64,24.463]
["binance-futures","ETHUSDT",1728000076034,80.363,2349.65,2349.64,24.476]
["binance-futures","ETHUSDT",1728000076082,78.363,2349.65,2349.64,24.476]
["binance-futures","ETHUSDT",1728000076139,78.33,2349.65,2349.64,24.48]
["binance-futures","ETHUSDT",1728000076192,78.34,2349.65,2349.64,8.893]
["binance-futures","ETHUSDT",1728000076246,78.349,2349.65,2349.64,8.874]
["binance-futures","ETHUSDT",1728000076283,77.949,2349.65,2349.64,8.89]
["binance-futures","ETHUSDT",1728000076346,77.951,2349.65,2349.64,8.89]
["binance-futures","ETHUSDT",1728000076403,77.959,2349.65,2349.64,8.908]
["binance-futures","ETHUSDT",1728000076455,92.734,2349.65,2349.64,8.653]
["binance-futures","ETHUSDT",1728000076507,92.714,2349.65,2349.64,8.898]
["binance-futures","ETHUSDT",1728000076559,95.582,2349.65,2349.64,8.949]
["binance-futures","ETHUSDT",1728000076626,95.582,2349.65,2349.64,8.919]
["binance-futures","ETHUSDT",1728000076670,94.021,2349.65,2349.64,8.919]
["binance-futures","ETHUSDT",1728000076728,94.011,2349.65,2349.64,8.929]
["binance-futures","ETHUSDT",1728000076781,90.384,2349.65,2349.64,8.919]
["binance-futures","ETHUSDT",1728000076824,90.374,2349.65,2349.64,8.929]
["binance-futures","ETHUSDT",1728000077059,90.412,2349.65,2349.64,8.868]
["binance-futures","ETHUSDT",1728000077111,95.595,2349.65,2349.64,8.625]
["binance-futures","ETHUSDT",1728000077171,95.585,2349.65,2349.64,9.02]
["binance-futures","ETHUSDT",1728000077219,95.585,2349.65,2349.64,9.048]
["binance-futures","ETHUSDT",1728000077271,95.581,2349.65,2349.64,9.078]
["binance-futures","ETHUSDT",1728000077315,90.335,2349.65,2349.64,8.857]
["binance-futures","ETHUSDT",1728000077375,92.043,2349.65,2349.64,8.85]
["binance-futures","ETHUSDT",1728000077504,95.668,2349.65,2349.64,8.605]
["binance-futures","ETHUSDT",1728000077552,87.554,2349.48,2349.47,12.042]
["binance-futures","ETHUSDT",1728000077605,129.839,2349.45,2349.44,14.446]
["binance-futures","ETHUSDT",1728000077656,80.588,2349.36,2349.35,0.528]
["binance-futures","ETHUSDT",1728000077707,111.291,2349.29,2349.28,16.396]
["binance-futures","ETHUSDT",1728000077759,50.069,2349.29,2349.28,35.181]
["binance-futures","ETHUSDT",1728000077810,35.705,2349.29,2349.28,36.503]
["binance-futures","ETHUSDT",1728000077861,11.642,2349.29,2349.28,40.141]
["binance-futures","ETHUSDT",1728000077912,4.735,2349.29,2349.28,36.503]
["binance-futures","ETHUSDT",1728000077963,4.735,2349.29,2349.28,40.141]
["binance-futures","ETHUSDT",1728000078014,6.585,2349.29,2349.28,40.141]
["binance-futures","ETHUSDT",1728000078064,13.495,2349.29,2349.28,40.141]
["binance-futures","ETHUSDT",1728000078116,25.17,2349.32,2349.31,56.213]
["binance-futures","ETHUSDT",1728000078161,25.19,2349.32,2349.31,56.603]
["binance-futures","ETHUSDT",1728000078218,25.19,2349.32,2349.31,56.628]
["binance-futures","ETHUSDT",1728000078271,25.19,2349.32,2349.31,60.298]
["binance-futures","ETHUSDT",1728000078311,25.19,2349.32,2349.31,56.669]
["binance-futures","ETHUSDT",1728000078361,25.179,2349.32,2349.31,56.878]
["binance-futures","ETHUSDT",1728000078420,25.302,2349.32,2349.31,56.069]
["binance-futures","ETHUSDT",1728000078472,21.834,2349.32,2349.31,37.748]
["binance-futures","ETHUSDT",1728000078530,26.834,2349.32,2349.31,37.748]
["binance-futures","ETHUSDT",1728000078584,27.3,2349.32,2349.31,37.748]
["binance-futures","ETHUSDT",1728000078635,39.438,2349.32,2349.31,24.267]
["binance-futures","ETHUSDT",1728000078682,39.833,2349.32,2349.31,24.267]
["binance-futures","ETHUSDT",1728000078738,39.274,2349.32,2349.31,23.802]
["binance-futures","ETHUSDT",1728000078788,39.325,2349.32,2349.31,23.811]
["binance-futures","ETHUSDT",1728000078818,39.484,2349.32,2349.31,23.811]
["binance-futures","ETHUSDT",1728000078885,39.547,2349.32,2349.31,23.811]
["binance-futures","ETHUSDT",1728000078948,39.636,2349.32,2349.31,23.811]
["binance-futures","ETHUSDT",1728000079002,39.555,2349.32,2349.31,23.811]
["binance-futures","ETHUSDT",1728000079054,39.777,2349.32,2349.31,6.089]
["binance-futures","ETHUSDT",1728000079104,40.303,2349.32,2349.31,4.496]
["binance-futures","ETHUSDT",1728000079156,40.445,2349.32,2349.31,4.509]
["binance-futures","ETHUSDT",1728000079208,40.637,2349.32,2349.31,4.862]
["binance-futures","ETHUSDT",1728000079261,41.009,2349.32,2349.31,4.946]
["binance-futures","ETHUSDT",1728000079312,40.928,2349.32,2349.31,4.933]
["binance-futures","ETHUSDT",1728000079362,40.937,2349.32,2349.31,5.044]
["binance-futures","ETHUSDT",1728000079415,40.977,2349.32,2349.31,5.044]
["binance-futures","ETHUSDT",1728000079466,41.265,2349.32,2349.31,5.044]
["binance-futures","ETHUSDT",1728000079518,41.659,2349.32,2349.31,5.044]
["binance-futures","ETHUSDT",1728000079576,41.893,2349.32,2349.31,5.044]
["binance-futures","ETHUSDT",1728000079623,42.102,2349.32,2349.31,5.044]
["binance-futures","ETHUSDT",1728000079678,42.306,2349.32,2349.31,4.855]
["binance-futures","ETHUSDT",1728000079781,44.243,2349.32,2349.31,21.336]
["binance-futures","ETHUSDT",1728000079827,43.317,2349.32,2349.31,21.326]
["binance-futures","ETHUSDT",1728000079878,40.768,2349.32,2349.31,22.403]
["binance-futures","ETHUSDT",1728000079933,40.288,2349.32,2349.31,4.855]
["binance-futures","ETHUSDT",1728000080144,50.514,2349.32,2349.31,4.858]
["binance-futures","ETHUSDT",1728000080195,50.539,2349.32,2349.31,4.859]
["binance-futures","ETHUSDT",1728000080251,50.539,2349.32,2349.31,4.86]
["binance-futures","ETHUSDT",1728000080305,50.902,2349.32,2349.31,5.042]
["binance-futures","ETHUSDT",1728000080359,51.026,2349.32,2349.31,5.042]
["binance-futures","ETHUSDT",1728000080407,51.117,2349.32,2349.31,5.049]
["binance-futures","ETHUSDT",1728000080890,51.107,2349.32,2349.31,5.059]
["binance-futures","ETHUSDT",1728000080993,118.457,2349.07,2349.06,6.847]
["binance-futures","ETHUSDT",1728000081044,112.906,2349.07,2349.06,6.847]
["binance-futures","ETHUSDT",1728000081094,101.925,2349.07,2349.06,6.847]
["binance-futures","ETHUSDT",1728000081147,101.91,2349.07,2349.06,16.579]
["binance-futures","ETHUSDT",1728000081200,103.585,2349.07,2349.06,0.19]
["binance-futures","ETHUSDT",1728000081250,83.635,2349.03,2349.02,27.081]
["binance-futures","ETHUSDT",1728000081302,82.567,2349.03,2349.02,27.267]
["binance-futures","ETHUSDT",1728000081347,82.58,2349.03,2349.02,27.267]
["binance-futures","ETHUSDT",1728000081405,82.643,2349.03,2349.02,27.267]
["binance-futures","ETHUSDT",1728000081456,82.673,2349.03,2349.02,27.267]
["binance-futures","ETHUSDT",1728000081507,61.971,2349.03,2349.02,0.468]
["binance-futures","ETHUSDT",1728000081561,61.94,2349.03,2349.02,0.468]
["binance-futures","ETHUSDT",1728000081615,61.937,2349.03,2349.02,0.468]
["binance-futures","ETHUSDT",1728000081664,72.957,2349.03,2349.02,0.468]
["binance-futures","ETHUSDT",1728000081717,73.083,2349.03,2349.02,7.193]
["binance-futures","ETHUSDT",1728000081767,73.093,2349.03,2349.02,7.183]
["binance-futures","ETHUSDT",1728000081819,73.093,2349.03,2349.02,7.196]
["binance-futures","ETHUSDT",1728000081991,73.265,2349.03,2349.02,7.206]
["binance-futures","ETHUSDT",1728000082043,73.262,2349.03,2349.02,7.206]
["binance-futures","ETHUSDT",1728000082095,71.259,2349.03,2349.02,1.497]
["binance-futures","ETHUSDT",1728000082145,101.439,2348.98,2348.97,7.203]
["binance-futures","ETHUSDT",1728000082189,101.582,2348.98,2348.97,7.461]
["binance-futures","ETHUSDT",1728000082247,101.582,2348.98,2348.97,8.27]
["binance-futures","ETHUSDT",1728000082301,52.3,2348.98,2348.97,30.13]
["binance-futures","ETHUSDT",1728000082352,0.215,2349.07,2349.06,44.675]
["binance-futures","ETHUSDT",1728000082403,0.206,2349.07,2349.06,150.748]
["binance-futures","ETHUSDT",1728000082455,0.054,2349.24,2349.23,23.266]
["binance-futures","ETHUSDT",1728000082506,0.097,2349.27,2349.26,85.628]
["binance-futures","ETHUSDT",1728000082553,1.47,2349.27,2349.26,91.904]
["binance-futures","ETHUSDT",1728000082610,1.475,2349.27,2349.26,89.302]
["binance-futures","ETHUSDT",1728000082661,17.249,2349.27,2349.26,76.831]
["binance-futures","ETHUSDT",1728000082712,38.46,2349.27,2349.26,41.771]
["binance-futures","ETHUSDT",1728000082763,38.46,2349.27,2349.26,41.762]
["binance-futures","ETHUSDT",1728000082816,48.473,2349.27,2349.26,28.576]
["binance-futures","ETHUSDT",1728000082860,48.473,2349.27,2349.26,28.456]
["binance-futures","ETHUSDT",1728000082913,46.481,2349.27,2349.26,28.604]
["binance-futures","ETHUSDT",1728000083136,46.508,2349.27,2349.26,28.704]
["binance-futures","ETHUSDT",1728000083186,46.508,2349.27,2349.26,27.963]
["binance-futures","ETHUSDT",1728000083226,46.459,2349.27,2349.26,27.963]
["binance-futures","ETHUSDT",1728000083342,36.629,2349.27,2349.26,26.526]
["binance-futures","ETHUSDT",1728000083395,6.243,2349.27,2349.26,30.786]
["binance-futures","ETHUSDT",1728000083447,1.851,2349.27,2349.26,34.002]
["binance-futures","ETHUSDT",1728000083497,1.864,2349.27,2349.26,34.002]
["binance-futures","ETHUSDT",1728000083549,1.864,2349.27,2349.26,34.052]
["binance-futures","ETHUSDT",1728000083653,1.864,2349.27,2349.26,34.55]
["binance-futures","ETHUSDT",1728000083704,1.864,2349.27,2349.26,33.961]
["binance-futures","ETHUSDT",1728000083756,1.851,2349.27,2349.26,30.705]
["binance-futures","ETHUSDT",1728000083808,2.906,2349.27,2349.26,30.005]
["binance-futures","ETHUSDT",1728000083861,2.928,2349.27,2349.26,29.955]
["binance-futures","ETHUSDT",1728000083911,1.864,2349.27,2349.26,29.955]
["binance-futures","ETHUSDT",1728000083962,1.864,2349.27,2349.26,33.593]
["binance-futures","ETHUSDT",1728000084060,1.864,2349.27,2349.26,33.893]
["binance-futures","ETHUSDT",1728000084122,1.864,2349.27,2349.26,33.593]
["binance-futures","ETHUSDT",1728000084229,1.914,2349.27,2349.26,33.584]
["binance-futures","ETHUSDT",1728000084282,1.914,2349.27,2349.26,30.916]
["binance-futures","ETHUSDT",1728000084331,2.012,2349.27,2349.26,30.837]
["binance-futures","ETHUSDT",1728000084383,2.153,2349.27,2349.26,30.886]
["binance-futures","ETHUSDT",1728000084593,2.144,2349.27,2349.26,27.248]
["binance-futures","ETHUSDT",1728000084650,1.238,2349.32,2349.31,65.619]
["binance-futures","ETHUSDT",1728000084752,1.238,2349.32,2349.31,65.505]
["binance-futures","ETHUSDT",1728000084804,1.238,2349.32,2349.31,65.514]
["binance-futures","ETHUSDT",1728000084861,1.238,2349.32,2349.31,69.239]
["binance-futures","ETHUSDT",1728000084913,0.039,2349.38,2349.37,28.111]
["binance-futures","ETHUSDT",1728000084963,25.954,2349.54,2349.53,59.445]
["binance-futures","ETHUSDT",1728000085015,7.576,2349.54,2349.53,59.458]
["binance-futures","ETHUSDT",1728000085065,25.555,2349.55,2349.54,139.283]
["binance-futures","ETHUSDT",1728000085117,25.421,2349.55,2349.54,124.775]
["binance-futures","ETHUSDT",1728000085168,23.759,2349.55,2349.54,133.763]
["binance-futures","ETHUSDT",1728000085217,23.759,2349.55,2349.54,134.283]
["binance-futures","ETHUSDT",1728000085266,23.834,2349.55,2349.54,136.421]
["binance-futures","ETHUSDT",1728000085322,23.834,2349.55,2349.54,136.461]
["binance-futures","ETHUSDT",1728000085370,23.834,2349.55,2349.54,136.479]
["binance-futures","ETHUSDT",1728000085428,23.947,2349.55,2349.54,136.497]
["binance-futures","ETHUSDT",1728000085478,24.23,2349.55,2349.54,137.049]
["binance-futures","ETHUSDT",1728000085531,24.583,2349.55,2349.54,137.039]
["binance-futures","ETHUSDT",1728000085581,24.573,2349.55,2349.54,137.049]
["binance-futures","ETHUSDT",1728000085687,24.583,2349.55,2349.54,136.976]
["binance-futures","ETHUSDT",1728000085738,23.582,2349.55,2349.54,137.085]
["binance-futures","ETHUSDT",1728000085787,23.582,2349.55,2349.54,136.897]
["binance-futures","ETHUSDT",1728000085946,23.629,2349.55,2349.54,136.897]
["binance-futures","ETHUSDT",1728000086003,23.629,2349.55,2349.54,135.37]
["binance-futures","ETHUSDT",1728000086046,23.629,2349.55,2349.54,134.97]
["binance-futures","ETHUSDT",1728000086105,23.629,2349.55,2349.54,135.37]
["binance-futures","ETHUSDT",1728000086156,0.048,2349.73,2349.71,57.599]
["binance-futures","ETHUSDT",1728000086207,0.55,2349.88,2349.87,67.161]
["binance-futures","ETHUSDT",1728000086258,0.563,2349.88,2349.87,55.442]
["binance-futures","ETHUSDT",1728000086360,12.563,2349.88,2349.87,55.507]
["binance-futures","ETHUSDT",1728000086413,12.563,2349.88,2349.87,56.306]
["binance-futures","ETHUSDT",1728000086466,12.688,2349.88,2349.87,56.551]
["binance-futures","ETHUSDT",1728000086723,12.688,2349.88,2349.87,56.541]
["binance-futures","ETHUSDT",1728000086775,12.698,2349.88,2349.87,56.541]
["binance-futures","ETHUSDT",1728000086882,12.688,2349.88,2349.87,56.542]
["binance-futures","ETHUSDT",1728000086988,12.698,2349.88,2349.87,56.532]
["binance-futures","ETHUSDT",1728000087089,12.707,2349.88,2349.87,54.355]
["binance-futures","ETHUSDT",1728000087147,21.646,2349.88,2349.87,48.336]
["binance-futures","ETHUSDT",1728000087188,21.646,2349.88,2349.87,48.372]
["binance-futures","ETHUSDT",1728000087240,21.646,2349.88,2349.87,48.43]
["binance-futures","ETHUSDT",1728000087351,24.663,2349.88,2349.87,48.404]
["binance-futures","ETHUSDT",1728000087405,24.663,2349.88,2349.87,48.442]
["binance-futures","ETHUSDT",1728000087457,24.725,2349.88,2349.87,48.442]
["binance-futures","ETHUSDT",1728000087510,23.874,2349.88,2349.87,48.442]
["binance-futures","ETHUSDT",1728000087667,23.874,2349.88,2349.87,46.053]
["binance-futures","ETHUSDT",1728000087717,23.874,2349.88,2349.87,46.042]
["binance-futures","ETHUSDT",1728000087753,24.098,2349.88,2349.87,46.042]
["binance-futures","ETHUSDT",1728000087920,24.098,2349.88,2349.87,46.046]
["binance-futures","ETHUSDT",1728000087981,10.19,2349.88,2349.87,46.056]
["binance-futures","ETHUSDT",1728000088073,10.19,2349.88,2349.87,46.533]
["binance-futures","ETHUSDT",1728000088138,9.776,2349.88,2349.87,46.519]
["binance-futures","ETHUSDT",1728000088189,17.969,2349.88,2349.87,48.354]
["binance-futures","ETHUSDT",1728000088242,18.068,2349.88,2349.87,46.641]
["binance-futures","ETHUSDT",1728000088284,18.068,2349.88,2349.87,46.671]
["binance-futures","ETHUSDT",1728000088347,18.08,2349.88,2349.87,46.662]
["binance-futures","ETHUSDT",1728000088390,18.08,2349.88,2349.87,46.659]
["binance-futures","ETHUSDT",1728000088452,18.089,2349.88,2349.87,46.81]
["binance-futures","ETHUSDT",1728000088502,18.099,2349.88,2349.87,46.785]
["binance-futures","ETHUSDT",1728000088551,19.632,2349.88,2349.87,46.603]
["binance-futures","ETHUSDT",1728000088604,29.363,2349.88,2349.87,46.594]
["binance-futures","ETHUSDT",1728000088761,29.36,2349.88,2349.87,46.594]
["binance-futures","ETHUSDT",1728000088817,29.338,2349.88,2349.87,46.601]
["binance-futures","ETHUSDT",1728000089087,29.328,2349.88,2349.87,46.611]
["binance-futures","ETHUSDT",1728000089200,29.328,2349.88,2349.87,46.621]
["binance-futures","ETHUSDT",1728000089252,29.339,2349.88,2349.87,46.617]
["binance-futures","ETHUSDT",1728000089302,29.339,2349.88,2349.87,46.591]
["binance-futures","ETHUSDT",1728000089341,29.348,2349.88,2349.87,46.581]
["binance-futures","ETHUSDT",1728000089406,29.525,2349.88,2349.87,46.62]
["binance-futures","ETHUSDT",1728000089460,29.528,2349.88,2349.87,46.62]
["binance-futures","ETHUSDT",1728000089621,29.528,2349.88,2349.87,46.635]
["binance-futures","ETHUSDT",1728000089936,2.062,2349.88,2349.87,50.296]
["binance-futures","ETHUSDT",1728000090042,2.192,2349.88,2349.87,51.014]
["binance-futures","ETHUSDT",1728000090081,0.58,2349.88,2349.87,50.537]
["binance-futures","ETHUSDT",1728000090145,0.571,2349.88,2349.87,47.377]
["binance-futures","ETHUSDT",1728000090250,0.663,2349.88,2349.87,47.323]
["binance-futures","ETHUSDT",1728000090302,0.789,2349.88,2349.87,47.614]
["binance-futures","ETHUSDT",1728000090353,7.458,2349.88,2349.87,47.623]
["binance-futures","ETHUSDT",1728000090404,24.784,2349.88,2349.87,46.744]
["binance-futures","ETHUSDT",1728000090454,24.826,2349.88,2349.87,46.463]
["binance-futures","ETHUSDT",1728000090505,24.844,2349.88,2349.87,46.572]
["binance-futures","ETHUSDT",1728000090660,26.132,2349.88,2349.87,46.572]
["binance-futures","ETHUSDT",1728000090712,24.844,2349.88,2349.87,46.572]
["binance-futures","ETHUSDT",1728000090765,24.834,2349.88,2349.87,46.562]
["binance-futures","ETHUSDT",1728000090868,24.834,2349.88,2349.87,47.2]
["binance-futures","ETHUSDT",1728000090917,24.834,2349.88,2349.87,46.562]
["binance-futures","ETHUSDT",1728000091027,24.824,2349.88,2349.87,46.572]
["binance-futures","ETHUSDT",1728000091185,21.45,2349.88,2349.87,46.572]
["binance-futures","ETHUSDT",1728000091237,40.66,2349.88,2349.87,46.56]
["binance-futures","ETHUSDT",1728000091287,44.001,2349.88,2349.87,47.17]
["binance-futures","ETHUSDT",1728000091336,46.187,2349.88,2349.87,46.557]
["binance-futures","ETHUSDT",1728000091390,46.187,2349.88,2349.87,45.488]
["binance-futures","ETHUSDT",1728000091442,46.201,2349.88,2349.87,45.488]
["binance-futures","ETHUSDT",1728000091494,46.299,2349.88,2349.87,33.739]
["binance-futures","ETHUSDT",1728000091543,47.836,2349.88,2349.87,32.943]
["binance-futures","ETHUSDT",1728000091702,47.836,2349.88,2349.87,32.958]
["binance-futures","ETHUSDT",1728000092069,47.826,2349.88,2349.87,32.968]
["binance-futures","ETHUSDT",1728000092122,47.826,2349.88,2349.87,32.971]
["binance-futures","ETHUSDT",1728000092221,47.826,2349.88,2349.87,32.961]
["binance-futures","ETHUSDT",1728000092259,46.923,2349.88,2349.87,32.961]
["binance-futures","ETHUSDT",1728000092309,46.923,2349.88,2349.87,33.197]
["binance-futures","ETHUSDT",1728000092381,46.936,2349.88,2349.87,33.2]
["binance-futures","ETHUSDT",1728000092485,46.996,2349.88,2349.87,33.199]
["binance-futures","ETHUSDT",1728000092592,46.995,2349.88,2349.87,33.199]
["binance-futures","ETHUSDT",1728000092739,46.806,2349.88,2349.87,33.199]
["binance-futures","ETHUSDT",1728000093296,50.485,2349.88,2349.87,5.198]
["binance-futures","ETHUSDT",1728000093348,50.536,2349.88,2349.87,5.229]
["binance-futures","ETHUSDT",1728000093399,50.536,2349.88,2349.87,5.13]
["binance-futures","ETHUSDT",1728000093435,50.725,2349.88,2349.87,5.259]
["binance-futures","ETHUSDT",1728000093504,50.725,2349.88,2349.87,5.263]
["binance-futures","ETHUSDT",1728000093604,60.932,2349.88,2349.87,5.263]
["binance-futures","ETHUSDT",1728000093776,60.99,2349.88,2349.87,5.263]
["binance-futures","ETHUSDT",1728000093882,157.118,2349.71,2349.7,1.966]
["binance-futures","ETHUSDT",1728000093933,117.97,2349.71,2349.7,1.966]
["binance-futures","ETHUSDT",1728000093984,121.62,2349.71,2349.7,2.211]
["binance-futures","ETHUSDT",1728000094035,121.662,2349.71,2349.7,2.211]
["binance-futures","ETHUSDT",1728000094085,52.484,2349.59,2349.58,0.198]
["binance-futures","ETHUSDT",1728000094137,34.536,2349.53,2349.43,0.009]
["binance-futures","ETHUSDT",1728000094188,110.995,2349.42,2349.41,8.06]
["binance-futures","ETHUSDT",1728000094239,85.505,2349.41,2349.4,0.431]
["binance-futures","ETHUSDT",1728000094290,82.559,2349.41,2349.4,13.253]
["binance-futures","ETHUSDT",1728000094341,81.302,2349.41,2349.4,13.24]
["binance-futures","ETHUSDT",1728000094393,81.302,2349.41,2349.4,13.448]
["binance-futures","ETHUSDT",1728000094444,81.302,2349.41,2349.4,13.457]
["binance-futures","ETHUSDT",1728000094495,81.302,2349.41,2349.4,0.476]
["binance-futures","ETHUSDT",1728000094548,85.067,2349.41,2349.4,0.476]
["binance-futures","ETHUSDT",1728000094650,57.816,2349.28,2349.18,1.564]
["binance-futures","ETHUSDT",1728000094703,57.829,2349.28,2349.27,6.756]
["binance-futures","ETHUSDT",1728000094807,58.081,2349.28,2349.27,6.756]
["binance-futures","ETHUSDT",1728000094856,58.311,2349.28,2349.27,6.756]
["binance-futures","ETHUSDT",1728000095179,5.397,2349.2,2349.18,1.564]
["binance-futures","ETHUSDT",1728000095229,10.01,2349.19,2349.18,40.849]
["binance-futures","ETHUSDT",1728000095281,24.676,2349.19,2349.18,15.484]
["binance-futures","ETHUSDT",1728000095333,24.697,2349.19,2349.18,23.103]
["binance-futures","ETHUSDT",1728000095384,19.014,2349.19,2349.18,23.14]
["binance-futures","ETHUSDT",1728000095436,19.029,2349.19,2349.18,24.217]
["binance-futures","ETHUSDT",1728000095589,22.999,2349.19,2349.18,24.217]
["binance-futures","ETHUSDT",1728000095704,28.565,2349.19,2349.18,14.863]
["binance-futures","ETHUSDT",1728000095760,28.575,2349.19,2349.18,14.862]
["binance-futures","ETHUSDT",1728000095864,31.268,2349.19,2349.18,19.179]
["binance-futures","ETHUSDT",1728000095916,103.076,2349.17,2349.16,10.614]
["binance-futures","ETHUSDT",1728000095967,103.252,2349.17,2349.16,3.949]
["binance-futures","ETHUSDT",1728000096018,113.265,2349.17,2349.16,3.949]
["binance-futures","ETHUSDT",1728000096069,114.807,2349.17,2349.16,3.949]
["binance-futures","ETHUSDT",1728000096120,114.807,2349.17,2349.16,17.118]
["binance-futures","ETHUSDT",1728000096166,97.776,2349.17,2349.16,10.846]
["binance-futures","ETHUSDT",1728000096223,99.426,2349.17,2349.16,4.168]
["binance-futures","ETHUSDT",1728000096273,99.426,2349.17,2349.16,4.19]
["binance-futures","ETHUSDT",1728000096326,99.439,2349.17,2349.16,4.214]
["binance-futures","ETHUSDT",1728000096374,98.146,2349.17,2349.16,4.214]
["binance-futures","ETHUSDT",1728000096428,106.553,2349.17,2349.16,4.25]
["binance-futures","ETHUSDT",1728000096482,124.5,2349.17,2349.16,4.26]
["binance-futures","ETHUSDT",1728000096534,96.806,2349.11,2349.1,0.684]
["binance-futures","ETHUSDT",1728000096585,110.328,2349.1,2349.09,0.508]
["binance-futures","ETHUSDT",1728000096636,103.461,2349.04,2349.03,0.34]
["binance-futures","ETHUSDT",1728000096687,92.771,2349.04,2349.03,0.34]
["binance-futures","ETHUSDT",1728000096735,92.784,2349.04,2349.03,0.585]
["binance-futures","ETHUSDT",1728000096791,80.784,2349.04,2349.03,0.585]
["binance-futures","ETHUSDT",1728000096840,75.418,2349.04,2349.03,9.991]
["binance-futures","ETHUSDT",1728000096891,73.093,2349.04,2349.03,9.991]
["binance-futures","ETHUSDT",1728000097002,73.638,2349.04,2349.03,0.585]
["binance-futures","ETHUSDT",1728000097159,73.628,2349.04,2349.03,0.595]
["binance-futures","ETHUSDT",1728000097206,73.628,2349.04,2349.03,0.734]
["binance-futures","ETHUSDT",1728000097266,73.628,2349.04,2349.03,0.752]
["binance-futures","ETHUSDT",1728000097323,73.738,2349.04,2349.03,0.777]
["binance-futures","ETHUSDT",1728000097377,77.386,2349.04,2349.03,0.545]
["binance-futures","ETHUSDT",1728000097429,18.417,2348.98,2348.94,0.45]
["binance-futures","ETHUSDT",1728000097480,14.243,2348.95,2348.94,0.45]
["binance-futures","ETHUSDT",1728000097531,92.609,2348.95,2348.94,0.479]
["binance-futures","ETHUSDT",1728000097633,103.2,2348.74,2348.73,0.925]
["binance-futures","ETHUSDT",1728000097685,77.024,2348.73,2348.72,0.206]
["binance-futures","ETHUSDT",1728000097735,108.38,2348.68,2348.67,0.462]
["binance-futures","ETHUSDT",1728000097785,81.742,2348.63,2348.62,26.812]
["binance-futures","ETHUSDT",1728000097837,80.899,2348.63,2348.62,27.057]
["binance-futures","ETHUSDT",1728000097888,81.129,2348.63,2348.62,27.057]
["binance-futures","ETHUSDT",1728000098039,81.667,2348.63,2348.62,27.057]
["binance-futures","ETHUSDT",1728000098086,68.253,2348.63,2348.62,27.057]
["binance-futures","ETHUSDT",1728000098149,1.94,2348.63,2348.62,38.633]
["binance-futures","ETHUSDT",1728000098199,0.876,2348.63,2348.62,45.635]
["binance-futures","ETHUSDT",1728000098251,15.731,2348.86,2348.85,46.246]
["binance-futures","ETHUSDT",1728000098300,20.572,2348.86,2348.85,49.88]
["binance-futures","ETHUSDT",1728000098350,20.572,2348.86,2348.85,46.251]
["binance-futures","ETHUSDT",1728000098405,15.422,2348.86,2348.85,48.816]
["binance-futures","ETHUSDT",1728000098456,15.422,2348.86,2348.85,49.166]
["binance-futures","ETHUSDT",1728000098511,15.557,2348.86,2348.85,48.866]
["binance-futures","ETHUSDT",1728000098560,8.924,2348.86,2348.85,52.981]
["binance-futures","ETHUSDT",1728000098766,85.172,2348.79,2348.78,0.232]
["binance-futures","ETHUSDT",1728000098818,75.582,2348.79,2348.78,0.232]
["binance-futures","ETHUSDT",1728000098921,75.719,2348.79,2348.78,0.232]
["binance-futures","ETHUSDT",1728000098974,79.696,2348.79,2348.78,0.245]
["binance-futures","ETHUSDT",1728000099078,75.762,2348.79,2348.78,0.245]
["binance-futures","ETHUSDT",1728000099125,75.779,2348.79,2348.78,0.245]
["binance-futures","ETHUSDT",1728000099240,75.789,2348.79,2348.78,0.245]
["binance-futures","ETHUSDT",1728000099293,108.952,2348.76,2348.75,0.442]
["binance-futures","ETHUSDT",1728000099341,98.649,2348.76,2348.75,0.442]
["binance-futures","ETHUSDT",1728000099398,98.649,2348.76,2348.75,0.674]
["binance-futures","ETHUSDT",1728000099446,98.79,2348.76,2348.75,0.687]
["binance-futures","ETHUSDT",1728000099505,98.79,2348.76,2348.75,1.374]
["binance-futures","ETHUSDT",1728000099613,98.83,2348.76,2348.75,1.374]
["binance-futures","ETHUSDT",1728000099776,98.84,2348.76,2348.75,0.937]
["binance-futures","ETHUSDT",1728000099828,98.989,2348.76,2348.75,0.937]
["binance-futures","ETHUSDT",1728000099873,98.998,2348.76,2348.75,1.188]
["binance-futures","ETHUSDT",1728000099990,99.008,2348.76,2348.75,1.178]
["binance-futures","ETHUSDT",1728000100040,99.024,2348.76,2348.75,1.178]
["binance-futures","ETHUSDT",1728000100101,99.046,2348.76,2348.75,1.178]
["binance-futures","ETHUSDT",1728000100206,73.893,2348.65,2348.64,8.185]
["binance-futures","ETHUSDT",1728000100258,73.902,2348.65,2348.64,7.807]
["binance-futures","ETHUSDT",1728000100307,73.957,2348.65,2348.64,8.052]
["binance-futures","ETHUSDT",1728000100361,73.957,2348.65,2348.64,0.346]
["binance-futures","ETHUSDT",1728000100412,74.083,2348.65,2348.64,0.346]
["binance-futures","ETHUSDT",1728000100620,74.121,2348.65,2348.64,0.346]
["binance-futures","ETHUSDT",1728000100865,74.111,2348.65,2348.64,0.356]
["binance-futures","ETHUSDT",1728000101049,74.206,2348.65,2348.64,0.365]
["binance-futures","ETHUSDT",1728000101103,34.3,2348.65,2348.64,51.849]
["binance-futures","ETHUSDT",1728000101156,26.844,2348.65,2348.64,40.242]
["binance-futures","ETHUSDT",1728000101205,25.15,2348.65,2348.64,31.102]
["binance-futures","ETHUSDT",1728000101260,25.165,2348.65,2348.64,30.621]
["binance-futures","ETHUSDT",1728000101314,90.354,2348.64,2348.63,3.143]
["binance-futures","ETHUSDT",1728000101364,90.372,2348.64,2348.63,3.617]
["binance-futures","ETHUSDT",1728000101415,90.448,2348.64,2348.63,10.527]
["binance-futures","ETHUSDT",1728000101578,89.97,2348.64,2348.63,10.527]
["binance-futures","ETHUSDT",1728000101621,90.04,2348.64,2348.63,10.517]
["binance-futures","ETHUSDT",1728000101735,98.507,2348.64,2348.63,7.293]
["binance-futures","ETHUSDT",1728000101784,98.576,2348.64,2348.63,7.288]
["binance-futures","ETHUSDT",1728000101894,98.576,2348.64,2348.63,7.222]
["binance-futures","ETHUSDT",1728000101932,98.515,2348.64,2348.63,7.222]
["binance-futures","ETHUSDT",1728000102045,98.037,2348.64,2348.63,7.288]
["binance-futures","ETHUSDT",1728000102105,98.039,2348.64,2348.63,7.222]
["binance-futures","ETHUSDT",1728000102263,20.344,2348.64,2348.63,40.856]
["binance-futures","ETHUSDT",1728000102316,9.604,2348.64,2348.63,44.486]
["binance-futures","ETHUSDT",1728000102367,0.86,2348.75,2348.74,48.17]
["binance-futures","ETHUSDT",1728000102418,26.25,2348.86,2348.85,25.491]
["binance-futures","ETHUSDT",1728000102468,27.314,2348.86,2348.85,18.267]
["binance-futures","ETHUSDT",1728000102517,27.345,2348.86,2348.85,10.829]
["binance-futures","ETHUSDT",1728000102624,27.818,2348.86,2348.85,4.151]
["binance-futures","ETHUSDT",1728000102676,105.291,2348.79,2348.78,4.149]
["binance-futures","ETHUSDT",1728000102726,104.112,2348.79,2348.78,4.162]
["binance-futures","ETHUSDT",1728000102784,104.135,2348.79,2348.78,4.384]
["binance-futures","ETHUSDT",1728000102819,104.135,2348.79,2348.78,8.768]
["binance-futures","ETHUSDT",1728000102887,104.135,2348.79,2348.78,8.714]
["binance-futures","ETHUSDT",1728000102926,104.144,2348.79,2348.78,8.714]
["binance-futures","ETHUSDT",1728000103104,104.16,2348.79,2348.78,8.751]
["binance-futures","ETHUSDT",1728000103208,104.16,2348.79,2348.78,8.652]
["binance-futures","ETHUSDT",1728000103261,21.059,2348.79,2348.78,38.77]
["binance-futures","ETHUSDT",1728000103312,9.925,2348.79,2348.78,38.401]
["binance-futures","ETHUSDT",1728000103360,9.925,2348.79,2348.78,35.766]
["binance-futures","ETHUSDT",1728000103415,9.925,2348.79,2348.78,21.575]
["binance-futures","ETHUSDT",1728000103468,25.673,2348.79,2348.78,29.111]
["binance-futures","ETHUSDT",1728000103517,25.673,2348.79,2348.78,15.482]
["binance-futures","ETHUSDT",1728000103565,25.686,2348.79,2348.78,11.856]
["binance-futures","ETHUSDT",1728000103624,25.686,2348.79,2348.78,11.852]
["binance-futures","ETHUSDT",1728000103660,25.686,2348.79,2348.78,10.805]
["binance-futures","ETHUSDT",1728000103734,25.686,2348.79,2348.78,10.78]
["binance-futures","ETHUSDT",1728000103785,25.696,2348.79,2348.78,8.638]
["binance-futures","ETHUSDT",1728000103890,25.737,2348.79,2348.78,8.638]
["binance-futures","ETHUSDT",1728000104042,25.833,2348.79,2348.78,8.638]
["binance-futures","ETHUSDT",1728000104105,25.817,2348.79,2348.78,8.643]
["binance-futures","ETHUSDT",1728000104158,25.788,2348.79,2348.78,8.643]
["binance-futures","ETHUSDT",1728000104205,25.788,2348.79,2348.78,8.652]
["binance-futures","ETHUSDT",1728000104311,25.797,2348.79,2348.78,19.776]
["binance-futures","ETHUSDT",1728000104367,25.797,2348.79,2348.78,19.797]
["binance-futures","ETHUSDT",1728000104418,25.81,2348.79,2348.78,8.697]
["binance-futures","ETHUSDT",1728000104460,26.418,2348.79,2348.78,8.697]
["binance-futures","ETHUSDT",1728000104572,26.418,2348.79,2348.78,8.698]
["binance-futures","ETHUSDT",1728000104630,26.418,2348.79,2348.78,10.496]
["binance-futures","ETHUSDT",1728000105104,27.301,2348.79,2348.78,10.472]
["binance-futures","ETHUSDT",1728000105162,27.329,2348.79,2348.78,10.463]
["binance-futures","ETHUSDT",1728000105328,27.329,2348.79,2348.78,21.583]
["binance-futures","ETHUSDT",1728000105372,27.344,2348.79,2348.78,21.664]
["binance-futures","ETHUSDT",1728000105434,27.469,2348.79,2348.78,22.18]
["binance-futures","ETHUSDT",1728000105491,13.747,2348.79,2348.78,28.241]
["binance-futures","ETHUSDT",1728000105543,11.663,2348.79,2348.78,27.638]
["binance-futures","ETHUSDT",1728000105646,11.664,2348.79,2348.78,28.137]
["binance-futures","ETHUSDT",1728000105748,11.664,2348.79,2348.78,28.172]
["binance-futures","ETHUSDT",1728000106020,26.012,2348.79,2348.78,22.297]
["binance-futures","ETHUSDT",1728000106072,25.999,2348.79,2348.78,22.522]
["binance-futures","ETHUSDT",1728000106124,25.998,2348.79,2348.78,22.438]
["binance-futures","ETHUSDT",1728000106169,26.012,2348.79,2348.78,22.438]
["binance-futures","ETHUSDT",1728000106222,26.012,2348.79,2348.78,21.939]
["binance-futures","ETHUSDT",1728000106282,26.012,2348.79,2348.78,21.994]
["binance-futures","ETHUSDT",1728000106325,26.012,2348.79,2348.78,22.024]
["binance-futures","ETHUSDT",1728000106387,19.334,2348.79,2348.78,22.658]
["binance-futures","ETHUSDT",1728000106438,21.548,2348.79,2348.78,20.858]
["binance-futures","ETHUSDT",1728000106556,22.358,2348.79,2348.78,20.858]
["binance-futures","ETHUSDT",1728000106615,22.399,2348.79,2348.78,13.878]
["binance-futures","ETHUSDT",1728000106714,22.399,2348.79,2348.78,13.865]
["binance-futures","ETHUSDT",1728000106773,22.399,2348.79,2348.78,22.364]
["binance-futures","ETHUSDT",1728000106819,22.399,2348.79,2348.78,19.758]
["binance-futures","ETHUSDT",1728000106899,23.094,2348.79,2348.78,19.758]
["binance-futures","ETHUSDT",1728000106930,22.332,2348.79,2348.78,19.758]
["binance-futures","ETHUSDT",1728000107003,22.332,2348.79,2348.78,20.211]
["binance-futures","ETHUSDT",1728000107106,22.332,2348.79,2348.78,20.196]
["binance-futures","ETHUSDT",1728000107147,22.349,2348.79,2348.78,20.21]
["binance-futures","ETHUSDT",1728000107205,21.968,2348.79,2348.78,20.21]
["binance-futures","ETHUSDT",1728000107261,21.968,2348.79,2348.78,20.137]
["binance-futures","ETHUSDT",1728000107308,21.968,2348.79,2348.78,20.224]
["binance-futures","ETHUSDT",1728000107361,5.379,2348.79,2348.78,31.819]
["binance-futures","ETHUSDT",1728000107415,5.393,2348.79,2348.78,49.705]
["binance-futures","ETHUSDT",1728000107466,4.669,2348.79,2348.78,49.723]
["binance-futures","ETHUSDT",1728000107517,4.669,2348.79,2348.78,50.957]
["binance-futures","ETHUSDT",1728000107568,0.71,2348.95,2348.94,75.833]
["binance-futures","ETHUSDT",1728000107620,0.284,2348.95,2348.94,93.591]
["binance-futures","ETHUSDT",1728000107671,0.284,2348.95,2348.94,96.645]
["binance-futures","ETHUSDT",1728000107722,0.139,2348.95,2348.94,96.945]
["binance-futures","ETHUSDT",1728000107775,0.139,2348.95,2348.94,97.029]
["binance-futures","ETHUSDT",1728000107825,0.152,2348.95,2348.94,98.251]
["binance-futures","ETHUSDT",1728000107877,16.348,2349.24,2349.23,54.119]
["binance-futures","ETHUSDT",1728000107927,22.922,2349.24,2349.23,43.01]
["binance-futures","ETHUSDT",1728000107977,23.986,2349.24,2349.23,43.01]
["binance-futures","ETHUSDT",1728000108024,28.386,2349.24,2349.23,38.754]
["binance-futures","ETHUSDT",1728000108080,30.186,2349.24,2349.23,38.754]
["binance-futures","ETHUSDT",1728000108133,31.828,2349.24,2349.23,8.417]
["binance-futures","ETHUSDT",1728000108180,41.828,2349.24,2349.23,8.426]
["binance-futures","ETHUSDT",1728000108291,41.828,2349.24,2349.23,8.443]
["binance-futures","ETHUSDT",1728000108334,41.828,2349.24,2349.23,8.528]
["binance-futures","ETHUSDT",1728000108395,42.282,2349.24,2349.23,8.532]
["binance-futures","ETHUSDT",1728000108448,42.319,2349.24,2349.23,8.679]
["binance-futures","ETHUSDT",1728000109094,42.319,2349.24,2349.23,9.029]
["binance-futures","ETHUSDT",1728000109148,52.522,2349.24,2349.23,9.028]
["binance-futures","ETHUSDT",1728000109196,52.535,2349.24,2349.23,9.028]
["binance-futures","ETHUSDT",1728000109405,52.547,2349.24,2349.23,9.028]
["binance-futures","ETHUSDT",1728000109453,42.309,2349.24,2349.23,8.91]
["binance-futures","ETHUSDT",1728000109505,38.671,2349.24,2349.23,8.936]
["binance-futures","ETHUSDT",1728000109558,28.766,2349.24,2349.23,8.936]
["binance-futures","ETHUSDT",1728000109610,28.735,2349.24,2349.23,8.936]
["binance-futures","ETHUSDT",1728000109661,28.725,2349.24,2349.23,8.946]
["binance-futures","ETHUSDT",1728000109714,32.361,2349.24,2349.23,8.946]
["binance-futures","ETHUSDT",1728000109761,42.608,2349.24,2349.23,8.787]
["binance-futures","ETHUSDT",1728000109818,43.407,2349.24,2349.23,8.787]
["binance-futures","ETHUSDT",1728000109870,69.804,2349.0,2348.99,0.136]
["binance-futures","ETHUSDT",1728000109921,74.935,2348.95,2348.94,20.25]
["binance-futures","ETHUSDT",1728000109972,74.948,2348.95,2348.94,17.243]
["binance-futures","ETHUSDT",1728000110076,81.535,2348.95,2348.94,16.769]
["binance-futures","ETHUSDT",1728000110127,81.535,2348.95,2348.94,16.819]
["binance-futures","ETHUSDT",1728000110178,81.535,2348.95,2348.94,16.807]
["binance-futures","ETHUSDT",1728000110283,81.534,2348.95,2348.94,12.477]
["binance-futures","ETHUSDT",1728000110341,50.592,2348.95,2348.94,27.083]
["binance-futures","ETHUSDT",1728000110393,27.232,2348.95,2348.94,30.687]
["binance-futures","ETHUSDT",1728000110444,19.779,2348.95,2348.94,29.497]
["binance-futures","ETHUSDT",1728000110552,33.042,2348.95,2348.94,10.71]
["binance-futures","ETHUSDT",1728000110606,33.042,2348.95,2348.94,10.477]
["binance-futures","ETHUSDT",1728000110655,33.483,2348.95,2348.94,10.477]
["binance-futures","ETHUSDT",1728000110706,33.483,2348.95,2348.94,7.002]
["binance-futures","ETHUSDT",1728000110810,33.483,2348.95,2348.94,7.037]
["binance-futures","ETHUSDT",1728000110907,33.493,2348.95,2348.94,7.027]
["binance-futures","ETHUSDT",1728000111133,33.493,2348.95,2348.94,7.029]
["binance-futures","ETHUSDT",1728000111167,33.502,2348.95,2348.94,7.029]
["binance-futures","ETHUSDT",1728000111234,33.076,2348.95,2348.94,7.038]
["binance-futures","ETHUSDT",1728000111295,33.09,2348.95,2348.94,7.038]
["binance-futures","ETHUSDT",1728000111347,43.307,2348.95,2348.94,7.165]
["binance-futures","ETHUSDT",1728000111452,43.289,2348.95,2348.94,7.174]
["binance-futures","ETHUSDT",1728000111504,43.289,2348.95,2348.94,7.225]
["binance-futures","ETHUSDT",1728000111537,43.289,2348.95,2348.94,7.234]
["binance-futures","ETHUSDT",1728000111763,43.285,2348.95,2348.94,7.234]
["binance-futures","ETHUSDT",1728000111823,43.275,2348.95,2348.94,7.244]
["binance-futures","ETHUSDT",1728000111933,43.27,2348.95,2348.94,7.244]
["binance-futures","ETHUSDT",1728000112051,43.27,2348.95,2348.94,7.257]
["binance-futures","ETHUSDT",1728000112102,43.28,2348.95,2348.94,7.058]
["binance-futures","ETHUSDT",1728000112145,43.27,2348.95,2348.94,7.324]
["binance-futures","ETHUSDT",1728000112221,34.975,2348.95,2348.94,41.637]
["binance-futures","ETHUSDT",1728000112272,34.975,2348.95,2348.94,23.78]
["binance-futures","ETHUSDT",1728000112359,34.988,2348.95,2348.94,23.793]
["binance-futures","ETHUSDT",1728000112473,34.979,2348.95,2348.94,23.81]
["binance-futures","ETHUSDT",1728000112517,35.974,2348.95,2348.94,23.81]
["binance-futures","ETHUSDT",1728000112591,37.038,2348.95,2348.94,20.172]
["binance-futures","ETHUSDT",1728000112645,37.038,2348.95,2348.94,18.931]
["binance-futures","ETHUSDT",1728000112748,37.047,2348.95,2348.94,11.451]
["binance-futures","ETHUSDT",1728000112782,37.047,2348.95,2348.94,11.596]
["binance-futures","ETHUSDT",1728000112904,1.485,2348.95,2348.94,73.883]
["binance-futures","ETHUSDT",1728000112953,1.485,2348.95,2348.94,74.406]
["binance-futures","ETHUSDT",1728000113009,1.494,2348.95,2348.94,74.469]
["binance-futures","ETHUSDT",1728000113056,1.494,2348.95,2348.94,78.665]
["binance-futures","ETHUSDT",1728000113109,1.494,2348.95,2348.94,61.202]
["binance-futures","ETHUSDT",1728000113166,1.485,2348.95,2348.94,61.2]
["binance-futures","ETHUSDT",1728000113267,1.5,2348.95,2348.94,61.2]
["binance-futures","ETHUSDT",1728000113322,1.5,2348.95,2348.94,61.211]
["binance-futures","ETHUSDT",1728000113371,1.06,2348.95,2348.94,61.234]
["binance-futures","ETHUSDT",1728000113425,1.091,2348.95,2348.94,61.242]
["binance-futures","ETHUSDT",1728000113477,1.091,2348.95,2348.94,61.228]
["binance-futures","ETHUSDT",1728000113526,1.081,2348.95,2348.94,78.403]
["binance-futures","ETHUSDT",1728000113681,1.081,2348.95,2348.94,61.313]
["binance-futures","ETHUSDT",1728000113738,1.521,2348.95,2348.94,61.313]
["binance-futures","ETHUSDT",1728000113897,1.531,2348.95,2348.94,61.303]
["binance-futures","ETHUSDT",1728000114056,1.582,2348.95,2348.94,61.303]
["binance-futures","ETHUSDT",1728000114107,1.582,2348.95,2348.94,61.287]
["binance-futures","ETHUSDT",1728000114140,1.582,2348.95,2348.94,61.272]
["binance-futures","ETHUSDT",1728000114256,1.582,2348.95,2348.94,61.293]
["binance-futures","ETHUSDT",1728000114315,1.582,2348.95,2348.94,61.327]
["binance-futures","ETHUSDT",1728000114349,1.582,2348.95,2348.94,61.344]
["binance-futures","ETHUSDT",1728000114424,1.551,2348.95,2348.94,61.413]
["binance-futures","ETHUSDT",1728000114476,1.607,2348.95,2348.94,61.403]
["binance-futures","ETHUSDT",1728000114529,1.607,2348.95,2348.94,61.387]
["binance-futures","ETHUSDT",1728000114576,1.607,2348.95,2348.94,61.399]
["binance-futures","ETHUSDT",1728000114793,1.606,2348.95,2348.94,61.399]
["binance-futures","ETHUSDT",1728000114947,1.616,2348.95,2348.94,57.193]
["binance-futures","ETHUSDT",1728000115047,1.616,2348.95,2348.94,48.115]
["binance-futures","ETHUSDT",1728000115153,1.616,2348.95,2348.94,48.272]
["binance-futures","ETHUSDT",1728000115205,1.63,2348.95,2348.94,48.272]
["binance-futures","ETHUSDT",1728000115256,1.63,2348.95,2348.94,48.274]
["binance-futures","ETHUSDT",1728000115321,25.629,2348.95,2348.94,21.865]
["binance-futures","ETHUSDT",1728000115373,18.951,2348.95,2348.94,22.026]
["binance-futures","ETHUSDT",1728000115425,18.964,2348.95,2348.94,21.063]
["binance-futures","ETHUSDT",1728000115465,18.949,2348.95,2348.94,21.387]
["binance-futures","ETHUSDT",1728000115529,19.928,2348.95,2348.94,21.257]
["binance-futures","ETHUSDT",1728000115683,23.324,2348.95,2348.94,22.293]
["binance-futures","ETHUSDT",1728000115739,37.8,2348.95,2348.94,23.457]
["binance-futures","ETHUSDT",1728000115791,37.8,2348.95,2348.94,23.157]
["binance-futures","ETHUSDT",1728000115840,37.796,2348.95,2348.94,20.753]
["binance-futures","ETHUSDT",1728000115935,37.796,2348.95,2348.94,22.482]
["binance-futures","ETHUSDT",1728000115998,37.796,2348.95,2348.94,22.459]
["binance-futures","ETHUSDT",1728000116045,37.796,2348.95,2348.94,22.457]
["binance-futures","ETHUSDT",1728000116153,37.796,2348.95,2348.94,22.458]
["binance-futures","ETHUSDT",1728000116259,37.794,2348.95,2348.94,22.449]
["binance-futures","ETHUSDT",1728000116310,37.794,2348.95,2348.94,22.448]
["binance-futures","ETHUSDT",1728000116362,37.794,2348.95,2348.94,22.495]
["binance-futures","ETHUSDT",1728000116410,37.807,2348.95,2348.94,22.495]
["binance-futures","ETHUSDT",1728000116469,20.455,2348.95,2348.94,26.863]
["binance-futures","ETHUSDT",1728000116521,20.455,2348.95,2348.94,27.393]
["binance-futures","ETHUSDT",1728000116625,20.455,2348.95,2348.94,27.309]
["binance-futures","ETHUSDT",1728000116679,22.319,2348.95,2348.94,22.971]
["binance-futures","ETHUSDT",1728000116781,23.383,2348.95,2348.94,21.907]
["binance-futures","ETHUSDT",1728000116835,23.383,2348.95,2348.94,26.245]
["binance-futures","ETHUSDT",1728000117205,23.383,2348.95,2348.94,26.441]
["binance-futures","ETHUSDT",1728000117256,20.455,2348.95,2348.94,27.505]
["binance-futures","ETHUSDT",1728000117304,20.469,2348.95,2348.94,27.492]
["binance-futures","ETHUSDT",1728000117348,20.469,2348.95,2348.94,27.651]
["binance-futures","ETHUSDT",1728000117431,20.469,2348.95,2348.94,27.489]
["binance-futures","ETHUSDT",1728000117477,20.444,2348.95,2348.94,27.869]
["binance-futures","ETHUSDT",1728000117542,20.444,2348.95,2348.94,27.783]
["binance-futures","ETHUSDT",1728000117907,20.444,2348.95,2348.94,27.778]
["binance-futures","ETHUSDT",1728000118014,20.425,2348.95,2348.94,27.778]
["binance-futures","ETHUSDT",1728000118060,20.425,2348.95,2348.94,27.806]
["binance-futures","ETHUSDT",1728000118173,20.425,2348.95,2348.94,27.916]
["binance-futures","ETHUSDT",1728000118335,20.494,2348.95,2348.94,27.903]
["binance-futures","ETHUSDT",1728000118387,22.702,2348.95,2348.94,23.566]
["binance-futures","ETHUSDT",1728000118439,22.702,2348.95,2348.94,21.886]
["binance-futures","ETHUSDT",1728000118488,22.915,2348.95,2348.94,21.861]
["binance-futures","ETHUSDT",1728000118544,23.928,2348.95,2348.94,21.89]
["binance-futures","ETHUSDT",1728000118760,23.928,2348.95,2348.94,21.877]
["binance-futures","ETHUSDT",1728000118861,23.919,2348.95,2348.94,21.871]
["binance-futures","ETHUSDT",1728000119020,23.919,2348.95,2348.94,21.87]
["binance-futures","ETHUSDT",1728000119058,23.919,2348.95,2348.94,21.898]
["binance-futures","ETHUSDT",1728000119183,23.946,2348.95,2348.94,21.74]
["binance-futures","ETHUSDT",1728000119286,21.724,2348.95,2348.94,28.105]
["binance-futures","ETHUSDT",1728000119339,20.585,2348.95,2348.94,28.815]
["binance-futures","ETHUSDT",1728000119373,20.585,2348.95,2348.94,28.835]
["binance-futures","ETHUSDT",1728000119445,20.571,2348.95,2348.94,28.667]
["binance-futures","ETHUSDT",1728000119495,20.571,2348.95,2348.94,28.896]
["binance-futures","ETHUSDT",1728000119570,20.571,2348.95,2348.94,28.894]
["binance-futures","ETHUSDT",1728000119653,20.571,2348.95,2348.94,28.776]
["binance-futures","ETHUSDT",1728000119702,20.571,2348.95,2348.94,28.871]
["binance-futures","ETHUSDT",1728000119735,20.571,2348.95,2348.94,30.371]
["binance-futures","ETHUSDT",1728000119913,22.253,2348.95,2348.94,27.644]
["binance-futures","ETHUSDT",1728000119963,22.294,2348.95,2348.94,24.323]
["binance-futures","ETHUSDT",1728000120014,30.471,2348.95,2348.94,4.098]
["binance-futures","ETHUSDT",1728000120067,30.471,2348.95,2348.94,4.111]
["binance-futures","ETHUSDT",1728000120119,30.425,2348.95,2348.94,3.606]
["binance-futures","ETHUSDT",1728000120170,47.071,2348.83,2348.82,0.999]
["binance-futures","ETHUSDT",1728000120221,37.473,2348.8,2348.79,0.013]
["binance-futures","ETHUSDT",1728000120271,110.358,2348.79,2348.78,2.089]
["binance-futures","ETHUSDT",1728000120322,104.46,2348.79,2348.78,2.078]
["binance-futures","ETHUSDT",1728000120374,104.46,2348.79,2348.78,2.092]
["binance-futures","ETHUSDT",1728000120424,104.46,2348.79,2348.78,2.105]
["binance-futures","ETHUSDT",1728000120475,104.41,2348.79,2348.78,2.105]
["binance-futures","ETHUSDT",1728000120526,104.41,2348.79,2348.78,2.114]
["binance-futures","ETHUSDT",1728000120582,104.41,2348.79,2348.78,2.134]
["binance-futures","ETHUSDT",1728000120627,104.395,2348.79,2348.78,2.162]
["binance-futures","ETHUSDT",1728000120738,104.305,2348.79,2348.78,2.172]
["binance-futures","ETHUSDT",1728000120790,104.315,2348.79,2348.78,2.162]
["binance-futures","ETHUSDT",1728000120843,104.347,2348.79,2348.78,2.172]
["binance-futures","ETHUSDT",1728000121104,9.477,2348.77,2348.76,0.009]
["binance-futures","ETHUSDT",1728000121155,151.094,2348.63,2348.62,26.877]
["binance-futures","ETHUSDT",1728000121207,94.974,2348.63,2348.62,25.677]
["binance-futures","ETHUSDT",1728000121258,103.824,2348.63,2348.62,0.291]
["binance-futures","ETHUSDT",1728000121360,56.222,2348.41,2348.38,0.048]
["binance-futures","ETHUSDT",1728000121411,73.014,2348.41,2348.4,5.16]
["binance-futures","ETHUSDT",1728000121462,90.454,2348.41,2348.4,0.067]
["binance-futures","ETHUSDT",1728000121513,15.677,2348.4,2348.39,0.396]
["binance-futures","ETHUSDT",1728000121565,97.851,2348.18,2348.17,7.491]
["binance-futures","ETHUSDT",1728000121616,97.864,2348.18,2348.17,3.557]
["binance-futures","ETHUSDT",1728000121666,48.116,2348.16,2348.15,21.196]
["binance-futures","ETHUSDT",1728000121718,106.001,2348.14,2348.13,0.269]
["binance-futures","ETHUSDT",1728000121769,55.477,2348.06,2348.05,0.078]
["binance-futures","ETHUSDT",1728000121871,25.298,2347.94,2347.93,0.137]
["binance-futures","ETHUSDT",1728000121922,39.895,2347.93,2347.92,0.122]
["binance-futures","ETHUSDT",1728000121973,15.804,2347.81,2347.79,0.036]
["binance-futures","ETHUSDT",1728000122024,6.684,2347.76,2347.75,2.568]
["binance-futures","ETHUSDT",1728000122074,0.044,2347.71,2347.67,0.103]
["binance-futures","ETHUSDT",1728000122125,10.619,2347.69,2347.67,0.073]
["binance-futures","ETHUSDT",1728000122177,48.132,2347.68,2347.67,0.064]
["binance-futures","ETHUSDT",1728000122228,11.042,2347.66,2347.65,0.054]
["binance-futures","ETHUSDT",1728000122278,101.352,2347.66,2347.65,0.173]
["binance-futures","ETHUSDT",1728000122381,71.364,2347.39,2347.38,2.36]
["binance-futures","ETHUSDT",1728000122432,73.264,2347.37,2347.36,6.399]
["binance-futures","ETHUSDT",1728000122481,71.891,2347.37,2347.36,0.661]
["binance-futures","ETHUSDT",1728000122533,63.446,2347.37,2347.36,0.708]
["binance-futures","ETHUSDT",1728000122633,63.446,2347.37,2347.36,0.921]
["binance-futures","ETHUSDT",1728000122686,64.44,2347.37,2347.36,0.921]
["binance-futures","ETHUSDT",1728000122740,64.841,2347.37,2347.36,0.921]
["binance-futures","ETHUSDT",1728000122791,64.861,2347.37,2347.36,1.189]
["binance-futures","ETHUSDT",1728000122845,56.925,2347.37,2347.36,42.366]
["binance-futures","ETHUSDT",1728000122896,33.572,2347.37,2347.36,42.448]
["binance-futures","ETHUSDT",1728000122948,37.802,2347.37,2347.36,5.162]
["binance-futures","ETHUSDT",1728000123052,2.852,2347.26,2347.23,26.899]
["binance-futures","ETHUSDT",1728000123154,2.33,2346.98,2346.93,0.044]
["binance-futures","ETHUSDT",1728000123205,3.935,2346.91,2346.9,0.739]
["binance-futures","ETHUSDT",1728000123256,9.463,2346.89,2346.88,0.054]
["binance-futures","ETHUSDT",1728000123358,6.78,2346.75,2346.74,0.095]
["binance-futures","ETHUSDT",1728000123460,7.497,2346.63,2346.62,0.169]
["binance-futures","ETHUSDT",1728000123511,85.83,2346.63,2346.62,0.256]
["binance-futures","ETHUSDT",1728000123613,30.164,2346.45,2346.44,37.364]
["binance-futures","ETHUSDT",1728000123665,20.325,2346.45,2346.44,20.228]
["binance-futures","ETHUSDT",1728000123717,20.482,2346.45,2346.44,20.185]
["binance-futures","ETHUSDT",1728000123767,20.959,2346.45,2346.44,20.195]
["binance-futures","ETHUSDT",1728000123818,21.909,2346.45,2346.44,20.195]
["binance-futures","ETHUSDT",1728000123872,22.402,2346.45,2346.44,20.226]
["binance-futures","ETHUSDT",1728000123924,21.778,2346.45,2346.44,0.082]
["binance-futures","ETHUSDT",1728000123976,56.857,2346.37,2346.36,5.329]
["binance-futures","ETHUSDT",1728000124027,56.868,2346.37,2346.36,5.78]
["binance-futures","ETHUSDT",1728000124079,56.881,2346.37,2346.36,5.78]
["binance-futures","ETHUSDT",1728000124126,57.402,2346.37,2346.36,0.451]
["binance-futures","ETHUSDT",1728000124182,56.905,2346.32,2346.31,15.205]
["binance-futures","ETHUSDT",1728000124232,42.303,2346.32,2346.31,15.352]
["binance-futures","ETHUSDT",1728000124284,42.316,2346.32,2346.31,23.27]
["binance-futures","ETHUSDT",1728000124334,43.244,2346.32,2346.31,18.172]
["binance-futures","ETHUSDT",1728000124386,43.253,2346.32,2346.31,18.172]
["binance-futures","ETHUSDT",1728000124538,43.669,2346.32,2346.31,18.182]
["binance-futures","ETHUSDT",1728000124592,43.669,2346.32,2346.31,18.273]
["binance-futures","ETHUSDT",1728000124644,43.695,2346.32,2346.31,18.06]
["binance-futures","ETHUSDT",1728000124747,43.723,2346.32,2346.31,15.205]
["binance-futures","ETHUSDT",1728000124796,44.16,2346.32,2346.31,15.205]
["binance-futures","ETHUSDT",1728000124852,44.16,2346.32,2346.31,15.29]
["binance-futures","ETHUSDT",1728000124905,44.216,2346.32,2346.31,15.29]
["binance-futures","ETHUSDT",1728000125059,44.205,2346.32,2346.31,15.281]
["binance-futures","ETHUSDT",1728000125110,44.205,2346.32,2346.31,15.058]
["binance-futures","ETHUSDT",1728000125160,44.226,2346.32,2346.31,15.058]
["binance-futures","ETHUSDT",1728000125320,44.209,2346.32,2346.31,15.058]
["binance-futures","ETHUSDT",1728000125423,44.2,2346.32,2346.31,15.067]
["binance-futures","ETHUSDT",1728000125475,44.2,2346.32,2346.31,15.18]
["binance-futures","ETHUSDT",1728000125528,44.2,2346.32,2346.31,15.129]
["binance-futures","ETHUSDT",1728000125628,44.19,2346.32,2346.31,16.994]
["binance-futures","ETHUSDT",1728000125678,44.19,2346.32,2346.31,17.925]
["binance-futures","ETHUSDT",1728000125783,44.199,2346.32,2346.31,17.925]
["binance-futures","ETHUSDT",1728000125902,4.998,2346.32,2346.31,34.752]
["binance-futures","ETHUSDT",1728000125953,0.009,2346.35,2346.34,4.5]
["binance-futures","ETHUSDT",1728000126004,0.015,2346.57,2346.56,15.572]
["binance-futures","ETHUSDT",1728000126055,0.015,2346.69,2346.66,97.19]
["binance-futures","ETHUSDT",1728000126106,1.145,2346.77,2346.76,17.653]
["binance-futures","ETHUSDT",1728000126157,23.721,2346.77,2346.76,14.148]
["binance-futures","ETHUSDT",1728000126208,1.149,2346.77,2346.76,24.632]
["binance-futures","ETHUSDT",1728000126259,1.149,2346.77,2346.76,24.645]
["binance-futures","ETHUSDT",1728000126361,1.149,2346.77,2346.76,28.376]
["binance-futures","ETHUSDT",1728000126414,1.149,2346.77,2346.76,29.421]
["binance-futures","ETHUSDT",1728000126463,1.158,2346.77,2346.76,29.421]
["binance-futures","ETHUSDT",1728000126516,1.168,2346.77,2346.76,28.435]
["binance-futures","ETHUSDT",1728000126568,1.168,2346.77,2346.76,28.582]
["binance-futures","ETHUSDT",1728000126619,0.768,2346.77,2346.76,28.582]
["binance-futures","ETHUSDT",1728000126671,0.758,2346.77,2346.76,28.592]
["binance-futures","ETHUSDT",1728000126719,0.758,2346.77,2346.76,28.478]
["binance-futures","ETHUSDT",1728000126930,0.758,2346.77,2346.76,28.465]
["binance-futures","ETHUSDT",1728000126980,0.776,2346.77,2346.76,28.566]
["binance-futures","ETHUSDT",1728000127037,0.776,2346.77,2346.76,28.579]
["binance-futures","ETHUSDT",1728000127088,0.635,2346.77,2346.76,38.824]
["binance-futures","ETHUSDT",1728000127139,0.635,2346.77,2346.76,38.81]
["binance-futures","ETHUSDT",1728000127196,0.635,2346.77,2346.76,40.332]
["binance-futures","ETHUSDT",1728000127301,0.009,2346.94,2346.91,68.434]
["binance-futures","ETHUSDT",1728000127351,0.494,2346.92,2346.91,69.967]
["binance-futures","ETHUSDT",1728000127403,0.507,2346.92,2346.91,70.033]
["binance-futures","ETHUSDT",1728000127455,0.473,2346.92,2346.91,79.439]
["binance-futures","ETHUSDT",1728000127505,0.473,2346.92,2346.91,70.061]
["binance-futures","ETHUSDT",1728000127606,0.473,2346.92,2346.91,70.289]
["binance-futures","ETHUSDT",1728000127660,0.036,2347.12,2347.09,8.911]
["binance-futures","ETHUSDT",1728000127711,17.04,2347.15,2347.13,33.171]
["binance-futures","ETHUSDT",1728000127762,1.931,2347.2,2347.19,108.803]
["binance-futures","ETHUSDT",1728000127810,4.172,2347.2,2347.19,47.198]
["binance-futures","ETHUSDT",1728000127864,4.185,2347.2,2347.19,47.211]
["binance-futures","ETHUSDT",1728000127913,4.185,2347.2,2347.19,47.269]
["binance-futures","ETHUSDT",1728000127967,4.185,2347.2,2347.19,47.209]
["binance-futures","ETHUSDT",1728000128018,4.256,2347.2,2347.19,47.209]
["binance-futures","ETHUSDT",1728000128069,2.056,2347.2,2347.19,47.209]
["binance-futures","ETHUSDT",1728000128121,0.099,2347.2,2347.19,51.437]
["binance-futures","ETHUSDT",1728000128173,0.099,2347.2,2347.19,63.235]
["binance-futures","ETHUSDT",1728000128224,0.099,2347.2,2347.19,66.931]
["binance-futures","ETHUSDT",1728000128275,0.256,2347.2,2347.19,63.29]
["binance-futures","ETHUSDT",1728000128326,0.261,2347.2,2347.19,66.94]
["binance-futures","ETHUSDT",1728000128378,0.65,2347.2,2347.19,67.538]
["binance-futures","ETHUSDT",1728000128429,0.493,2347.2,2347.19,66.85]
["binance-futures","ETHUSDT",1728000128477,0.534,2347.2,2347.19,67.55]
["binance-futures","ETHUSDT",1728000128531,0.283,2347.31,2347.3,63.021]
["binance-futures","ETHUSDT",1728000128582,0.283,2347.31,2347.3,63.453]
["binance-futures","ETHUSDT",1728000128633,0.042,2347.5,2347.49,25.677]
["binance-futures","ETHUSDT",1728000128684,16.707,2347.6,2347.59,124.462]
["binance-futures","ETHUSDT",1728000128735,8.842,2347.72,2347.71,45.324]
["binance-futures","ETHUSDT",1728000128786,1.725,2347.8,2347.79,87.457]
["binance-futures","ETHUSDT",1728000128837,1.725,2347.8,2347.79,58.431]
["binance-futures","ETHUSDT",1728000128888,1.725,2347.8,2347.79,60.575]
["binance-futures","ETHUSDT",1728000128940,1.738,2347.8,2347.79,60.614]
["binance-futures","ETHUSDT",1728000128987,1.738,2347.8,2347.79,56.974]
["binance-futures","ETHUSDT",1728000129044,1.738,2347.8,2347.79,57.0]
["binance-futures","ETHUSDT",1728000129095,19.29,2347.8,2347.79,34.702]
["binance-futures","ETHUSDT",1728000129147,8.612,2347.8,2347.79,33.586]
["binance-futures","ETHUSDT",1728000129196,10.946,2347.8,2347.79,29.212]
["binance-futures","ETHUSDT",1728000129250,8.746,2347.8,2347.79,29.243]
["binance-futures","ETHUSDT",1728000129299,8.665,2347.8,2347.79,19.242]
["binance-futures","ETHUSDT",1728000129352,0.177,2347.8,2347.79,19.254]
["binance-futures","ETHUSDT",1728000129405,0.309,2347.8,2347.79,22.863]
["binance-futures","ETHUSDT",1728000129456,0.309,2347.8,2347.79,22.897]
["binance-futures","ETHUSDT",1728000129508,47.857,2347.94,2347.93,52.635]
["binance-futures","ETHUSDT",1728000129559,27.945,2347.94,2347.93,31.518]
["binance-futures","ETHUSDT",1728000129614,27.948,2347.94,2347.93,31.995]
["binance-futures","ETHUSDT",1728000129660,27.948,2347.94,2347.93,32.173]
["binance-futures","ETHUSDT",1728000129717,27.948,2347.94,2347.93,32.408]
["binance-futures","ETHUSDT",1728000129818,25.823,2347.94,2347.93,32.408]
["binance-futures","ETHUSDT",1728000129873,25.823,2347.94,2347.93,32.42]
["binance-futures","ETHUSDT",1728000129976,25.823,2347.94,2347.93,32.48]
["binance-futures","ETHUSDT",1728000130032,24.244,2347.94,2347.93,25.035]
["binance-futures","ETHUSDT",1728000130138,24.244,2347.94,2347.93,25.028]
["binance-futures","ETHUSDT",1728000130181,24.285,2347.94,2347.93,25.028]
["binance-futures","ETHUSDT",1728000130242,24.305,2347.94,2347.93,25.24]
["binance-futures","ETHUSDT",1728000130356,24.305,2347.94,2347.93,25.339]
["binance-futures","ETHUSDT",1728000130459,24.305,2347.94,2347.93,25.338]
["binance-futures","ETHUSDT",1728000130553,24.355,2347.94,2347.93,25.338]
["binance-futures","ETHUSDT",1728000130612,26.555,2347.94,2347.93,25.341]
["binance-futures","ETHUSDT",1728000130880,29.673,2347.94,2347.93,1.363]
["binance-futures","ETHUSDT",1728000130931,27.504,2347.94,2347.93,1.363]
["binance-futures","ETHUSDT",1728000130981,27.483,2347.94,2347.93,1.376]
["binance-futures","ETHUSDT",1728000131035,27.049,2347.94,2347.93,1.005]
["binance-futures","ETHUSDT",1728000131081,27.067,2347.94,2347.93,1.005]
["binance-futures","ETHUSDT",1728000131187,27.067,2347.94,2347.93,0.993]
["binance-futures","ETHUSDT",1728000131237,27.152,2347.94,2347.93,1.373]
["binance-futures","ETHUSDT",1728000131296,27.15,2347.94,2347.93,1.326]
["binance-futures","ETHUSDT",1728000131343,11.056,2347.94,2347.93,17.697]
["binance-futures","ETHUSDT",1728000131397,3.167,2347.94,2347.93,18.109]
["binance-futures","ETHUSDT",1728000131448,0.331,2347.94,2347.93,28.734]
["binance-futures","ETHUSDT",1728000131501,0.313,2347.94,2347.93,32.365]
["binance-futures","ETHUSDT",1728000131551,0.401,2347.94,2347.93,32.374]
["binance-futures","ETHUSDT",1728000131602,0.401,2347.94,2347.93,21.374]
["binance-futures","ETHUSDT",1728000131705,0.401,2347.94,2347.93,26.326]
["binance-futures","ETHUSDT",1728000131758,0.401,2347.94,2347.93,26.389]
["binance-futures","ETHUSDT",1728000132019,13.981,2347.94,2347.93,22.759]
["binance-futures","ETHUSDT",1728000132070,18.637,2347.94,2347.93,7.841]
["binance-futures","ETHUSDT",1728000132118,20.206,2347.94,2347.93,6.809]
["binance-futures","ETHUSDT",1728000132172,21.68,2347.94,2347.93,6.94]
["binance-futures","ETHUSDT",1728000132224,21.68,2347.94,2347.93,6.933]
["binance-futures","ETHUSDT",1728000132276,11.771,2347.94,2347.93,26.565]
["binance-futures","ETHUSDT",1728000132327,7.12,2347.94,2347.93,26.583]
["binance-futures","ETHUSDT",1728000132379,7.102,2347.94,2347.93,26.973]
["binance-futures","ETHUSDT",1728000132481,7.12,2347.94,2347.93,26.988]
["binance-futures","ETHUSDT",1728000132586,7.123,2347.94,2347.93,26.988]
["binance-futures","ETHUSDT",1728000132692,7.123,2347.94,2347.93,26.986]
["binance-futures","ETHUSDT",1728000132845,7.123,2347.94,2347.93,23.346]
["binance-futures","ETHUSDT",1728000132904,7.123,2347.94,2347.93,22.985]
["binance-futures","ETHUSDT",1728000132959,7.051,2347.94,2347.93,26.655]
["binance-futures","ETHUSDT",1728000133064,7.069,2347.94,2347.93,23.015]
["binance-futures","ETHUSDT",1728000133111,15.766,2347.94,2347.93,23.767]
["binance-futures","ETHUSDT",1728000133167,7.093,2347.94,2347.93,26.357]
["binance-futures","ETHUSDT",1728000133219,9.061,2347.94,2347.93,26.301]
["binance-futures","ETHUSDT",1728000133269,2.329,2347.94,2347.93,26.704]
["binance-futures","ETHUSDT",1728000133320,2.342,2347.94,2347.93,27.895]
["binance-futures","ETHUSDT",1728000133371,0.355,2348.17,2348.16,20.965]
["binance-futures","ETHUSDT",1728000133422,0.195,2348.25,2348.24,48.939]
["binance-futures","ETHUSDT",1728000133473,12.28,2348.34,2348.33,25.173]
["binance-futures","ETHUSDT",1728000133524,21.038,2348.34,2348.33,25.258]
["binance-futures","ETHUSDT",1728000133575,0.707,2348.34,2348.33,21.617]
["binance-futures","ETHUSDT",1728000133627,0.679,2348.34,2348.33,19.505]
["binance-futures","ETHUSDT",1728000133677,0.679,2348.34,2348.33,19.773]
["binance-futures","ETHUSDT",1728000133730,31.013,2348.34,2348.33,12.351]
["binance-futures","ETHUSDT",1728000133781,35.129,2348.34,2348.33,4.685]
["binance-futures","ETHUSDT",1728000133832,89.976,2348.32,2348.31,0.345]
["binance-futures","ETHUSDT",1728000133885,90.004,2348.32,2348.31,0.361]
["binance-futures","ETHUSDT",1728000133935,95.117,2348.32,2348.31,0.824]
["binance-futures","ETHUSDT",1728000133981,95.116,2348.32,2348.31,0.824]
["binance-futures","ETHUSDT",1728000134038,93.655,2348.32,2348.31,0.837]
["binance-futures","ETHUSDT",1728000134091,93.655,2348.32,2348.31,0.884]
["binance-futures","ETHUSDT",1728000134143,93.655,2348.32,2348.31,8.429]
["binance-futures","ETHUSDT",1728000134191,90.016,2348.32,2348.31,8.442]
["binance-futures","ETHUSDT",1728000134239,93.655,2348.32,2348.31,8.569]
["binance-futures","ETHUSDT",1728000134299,93.677,2348.32,2348.31,8.57]
["binance-futures","ETHUSDT",1728000134348,89.754,2348.32,2348.31,13.279]
["binance-futures","ETHUSDT",1728000134405,0.196,2348.49,2348.48,90.363]
["binance-futures","ETHUSDT",1728000134456,0.68,2348.51,2348.5,73.083]
["binance-futures","ETHUSDT",1728000134508,22.747,2348.51,2348.5,73.096]
["binance-futures","ETHUSDT",1728000134559,27.147,2348.51,2348.5,26.682]
["binance-futures","ETHUSDT",1728000134610,82.384,2348.49,2348.48,0.602]
["binance-futures","ETHUSDT",1728000134662,94.384,2348.49,2348.48,0.578]
["binance-futures","ETHUSDT",1728000134765,94.426,2348.49,2348.48,0.744]
["binance-futures","ETHUSDT",1728000134918,94.436,2348.49,2348.48,0.714]
["binance-futures","ETHUSDT",1728000135024,129.078,2348.47,2348.46,0.294]
["binance-futures","ETHUSDT",1728000135077,41.305,2348.32,2348.31,0.054]
["binance-futures","ETHUSDT",1728000135129,96.815,2348.18,2348.17,17.643]
["binance-futures","ETHUSDT",1728000135180,90.814,2348.18,2348.17,0.369]
["binance-futures","ETHUSDT",1728000135231,90.817,2348.18,2348.17,0.382]
["binance-futures","ETHUSDT",1728000135279,113.91,2348.18,2348.17,0.634]
["binance-futures","ETHUSDT",1728000135334,117.549,2348.18,2348.17,0.382]
["binance-futures","ETHUSDT",1728000135436,58.883,2348.17,2348.16,4.796]
["binance-futures","ETHUSDT",1728000135488,57.365,2348.17,2348.16,4.796]
["binance-futures","ETHUSDT",1728000135536,59.42,2348.17,2348.16,4.155]
["binance-futures","ETHUSDT",1728000135647,44.755,2348.17,2348.16,4.189]
["binance-futures","ETHUSDT",1728000135698,39.579,2348.17,2348.16,4.199]
["binance-futures","ETHUSDT",1728000135747,39.974,2348.17,2348.16,4.199]
["binance-futures","ETHUSDT",1728000135804,40.156,2348.17,2348.16,4.199]
["binance-futures","ETHUSDT",1728000135963,40.156,2348.17,2348.16,11.669]
["binance-futures","ETHUSDT",1728000136012,37.735,2348.17,2348.16,12.002]
["binance-futures","ETHUSDT",1728000136066,21.906,2348.17,2348.16,19.142]
["binance-futures","ETHUSDT",1728000136117,0.683,2348.17,2348.16,26.921]
["binance-futures","ETHUSDT",1728000136168,0.285,2348.34,2348.33,95.224]
["binance-futures","ETHUSDT",1728000136219,15.053,2348.4,2348.39,68.921]
["binance-futures","ETHUSDT",1728000136270,10.517,2348.4,2348.39,46.358]
["binance-futures","ETHUSDT",1728000136320,10.56,2348.4,2348.39,54.825]
["binance-futures","ETHUSDT",1728000136369,10.573,2348.4,2348.39,58.477]
["binance-futures","ETHUSDT",1728000136425,42.466,2348.4,2348.39,5.399]
["binance-futures","ETHUSDT",1728000136475,83.156,2348.34,2348.33,10.239]
["binance-futures","ETHUSDT",1728000136529,85.759,2348.34,2348.33,4.083]
["binance-futures","ETHUSDT",1728000136582,85.772,2348.34,2348.33,4.096]
["binance-futures","ETHUSDT",1728000136634,85.749,2348.34,2348.33,4.173]
["binance-futures","ETHUSDT",1728000136682,85.749,2348.34,2348.33,5.533]
["binance-futures","ETHUSDT",1728000136734,85.747,2348.34,2348.33,5.533]
["binance-futures","ETHUSDT",1728000136947,86.131,2348.34,2348.33,5.533]
["binance-futures","ETHUSDT",1728000137105,37.938,2348.17,2348.16,18.113]
["binance-futures","ETHUSDT",1728000137157,37.483,2348.17,2348.16,15.111]
["binance-futures","ETHUSDT",1728000137209,4.683,2348.17,2348.16,17.523]
["binance-futures","ETHUSDT",1728000137257,0.264,2348.17,2348.16,24.404]
["binance-futures","ETHUSDT",1728000137310,0.264,2348.17,2348.16,29.152]
["binance-futures","ETHUSDT",1728000137363,2.99,2348.34,2348.33,59.589]
["binance-futures","ETHUSDT",1728000137413,9.712,2348.34,2348.33,38.551]
["binance-futures","ETHUSDT",1728000137465,3.011,2348.34,2348.33,43.284]
["binance-futures","ETHUSDT",1728000137514,3.011,2348.34,2348.33,38.403]
["binance-futures","ETHUSDT",1728000137570,9.676,2348.34,2348.33,38.403]
["binance-futures","ETHUSDT",1728000137627,24.345,2348.34,2348.33,10.841]
["binance-futures","ETHUSDT",1728000137680,99.143,2348.29,2348.28,7.205]
["binance-futures","ETHUSDT",1728000137731,72.516,2348.2,2348.19,0.087]
["binance-futures","ETHUSDT",1728000137783,49.417,2348.14,2348.13,1.047]
["binance-futures","ETHUSDT",1728000137832,49.428,2348.14,2348.13,1.312]
["binance-futures","ETHUSDT",1728000137933,11.0,2348.14,2348.13,16.517]
["binance-futures","ETHUSDT",1728000137993,7.106,2348.14,2348.13,21.739]
["binance-futures","ETHUSDT",1728000138040,7.106,2348.14,2348.13,21.839]
["binance-futures","ETHUSDT",1728000138096,8.895,2348.14,2348.13,21.068]
["binance-futures","ETHUSDT",1728000138146,2.663,2348.34,2348.33,57.652]
["binance-futures","ETHUSDT",1728000138198,10.859,2348.34,2348.33,35.852]
["binance-futures","ETHUSDT",1728000138248,18.714,2348.34,2348.33,28.558]
["binance-futures","ETHUSDT",1728000138298,18.741,2348.34,2348.33,22.805]
["binance-futures","ETHUSDT",1728000138353,18.835,2348.34,2348.33,22.83]
["binance-futures","ETHUSDT",1728000138407,18.87,2348.34,2348.33,22.845]
["binance-futures","ETHUSDT",1728000138456,18.87,2348.34,2348.33,22.954]
["binance-futures","ETHUSDT",1728000138509,18.945,2348.34,2348.33,22.966]
["binance-futures","ETHUSDT",1728000138618,18.945,2348.34,2348.33,22.975]
["binance-futures","ETHUSDT",1728000138686,18.964,2348.34,2348.33,19.663]
["binance-futures","ETHUSDT",1728000138839,18.964,2348.34,2348.33,18.667]
["binance-futures","ETHUSDT",1728000138950,18.964,2348.34,2348.33,18.681]
["binance-futures","ETHUSDT",1728000139002,18.964,2348.34,2348.33,20.687]
["binance-futures","ETHUSDT",1728000139054,18.535,2348.34,2348.33,20.696]
["binance-futures","ETHUSDT",1728000139105,18.504,2348.34,2348.33,20.696]
["binance-futures","ETHUSDT",1728000139157,18.477,2348.34,2348.33,30.995]
["binance-futures","ETHUSDT",1728000139206,18.477,2348.34,2348.33,31.004]
["binance-futures","ETHUSDT",1728000139263,18.477,2348.34,2348.33,31.126]
["binance-futures","ETHUSDT",1728000139319,18.452,2348.34,2348.33,31.126]
["binance-futures","ETHUSDT",1728000139367,18.42,2348.34,2348.33,30.649]
["binance-futures","ETHUSDT",1728000139421,18.489,2348.34,2348.33,30.649]
["binance-futures","ETHUSDT",1728000139476,18.489,2348.34,2348.33,30.742]
["binance-futures","ETHUSDT",1728000139524,18.734,2348.34,2348.33,30.897]
["binance-futures","ETHUSDT",1728000139634,0.55,2348.34,2348.33,35.013]
["binance-futures","ETHUSDT",1728000139684,0.122,2348.39,2348.38,104.071]
["binance-futures","ETHUSDT",1728000139738,0.042,2348.47,2348.41,106.67]
["binance-futures","ETHUSDT",1728000139789,0.702,2348.51,2348.5,146.978]
["binance-futures","ETHUSDT",1728000139840,0.699,2348.51,2348.5,94.862]
["binance-futures","ETHUSDT",1728000139891,0.712,2348.51,2348.5,112.221]
["binance-futures","ETHUSDT",1728000139943,9.916,2348.61,2348.6,134.108]
["binance-futures","ETHUSDT",1728000139994,9.568,2348.61,2348.6,119.005]
["binance-futures","ETHUSDT",1728000140045,9.567,2348.61,2348.6,121.987]
["binance-futures","ETHUSDT",1728000140092,9.567,2348.61,2348.6,120.559]
["binance-futures","ETHUSDT",1728000140145,9.567,2348.61,2348.6,122.826]
["binance-futures","ETHUSDT",1728000140198,9.593,2348.61,2348.6,122.776]
["binance-futures","ETHUSDT",1728000140250,9.592,2348.61,2348.6,80.447]
["binance-futures","ETHUSDT",1728000140301,9.616,2348.61,2348.6,86.601]
["binance-futures","ETHUSDT",1728000140348,9.614,2348.61,2348.6,69.482]
["binance-futures","ETHUSDT",1728000140402,9.614,2348.61,2348.6,86.9]
["binance-futures","ETHUSDT",1728000140452,9.669,2348.61,2348.6,69.539]
["binance-futures","ETHUSDT",1728000140506,9.679,2348.61,2348.6,79.631]
["binance-futures","ETHUSDT",1728000140552,9.679,2348.61,2348.6,79.576]
["binance-futures","ETHUSDT",1728000140609,9.677,2348.61,2348.6,79.576]
["binance-futures","ETHUSDT",1728000140660,9.677,2348.61,2348.6,79.567]
["binance-futures","ETHUSDT",1728000140715,9.678,2348.61,2348.6,79.576]
["binance-futures","ETHUSDT",1728000140821,9.678,2348.61,2348.6,96.877]
["binance-futures","ETHUSDT",1728000140867,9.678,2348.61,2348.6,96.868]
["binance-futures","ETHUSDT",1728000140977,9.678,2348.61,2348.6,79.56]
["binance-futures","ETHUSDT",1728000141028,9.668,2348.61,2348.6,79.57]
["binance-futures","ETHUSDT",1728000141080,9.668,2348.61,2348.6,79.603]
["binance-futures","ETHUSDT",1728000141140,9.668,2348.61,2348.6,79.607]
["binance-futures","ETHUSDT",1728000141193,9.641,2348.61,2348.6,79.598]
["binance-futures","ETHUSDT",1728000141245,9.641,2348.61,2348.6,79.661]
["binance-futures","ETHUSDT",1728000141295,9.641,2348.61,2348.6,79.67]
["binance-futures","ETHUSDT",1728000141347,9.637,2348.61,2348.6,79.67]
["binance-futures","ETHUSDT",1728000141407,7.361,2348.61,2348.6,79.64]
["binance-futures","ETHUSDT",1728000141459,7.361,2348.61,2348.6,79.677]
["binance-futures","ETHUSDT",1728000141507,7.361,2348.61,2348.6,91.533]
["binance-futures","ETHUSDT",1728000141559,7.361,2348.61,2348.6,91.613]
["binance-futures","ETHUSDT",1728000141673,7.436,2348.61,2348.6,91.642]
["binance-futures","ETHUSDT",1728000141830,7.442,2348.61,2348.6,91.642]
["binance-futures","ETHUSDT",1728000141942,49.44,2348.53,2348.52,0.157]
["binance-futures","ETHUSDT",1728000141992,103.835,2348.5,2348.49,0.63]
["binance-futures","ETHUSDT",1728000142044,90.27,2348.5,2348.49,0.265]
["binance-futures","ETHUSDT",1728000142100,102.75,2348.42,2348.41,0.3]
["binance-futures","ETHUSDT",1728000142151,1.074,2348.42,2348.41,45.123]
["binance-futures","ETHUSDT",1728000142202,6.88,2348.47,2348.46,39.008]
["binance-futures","ETHUSDT",1728000142252,6.893,2348.47,2348.46,24.114]
["binance-futures","ETHUSDT",1728000174042,1.818,2350.66,2350.65,89.594]
["binance-futures","ETHUSDT",1728000202649,50.139,2350.27,2350.26,20.002]
["binance-futures","ETHUSDT",1728000226737,1.871,2351.19,2351.18,55.938]
["binance-futures","ETHUSDT",1728000300023,134.339,2349.86,2349.85,1.366]
["binance-futures","ETHUSDT",1728000323099,23.722,2348.56,2348.55,9.569]
["binance-futures","ETHUSDT",1728000390340,27.709,2349.96,2349.95,13.595]
["binance-futures","ETHUSDT",1728000421338,130.694,2348.77,2348.76,0.246]
["binance-futures","ETHUSDT",1728000446549,77.232,2347.05,2347.04,18.684]
["binance-futures","ETHUSDT",1728000516769,30.024,2346.39,2346.38,2.527]
["binance-futures","ETHUSDT",1728000543020,0.309,2345.65,2345.64,113.326]
["binance-futures","ETHUSDT",1728000596079,80.207,2346.06,2346.05,10.822]
["binance-futures","ETHUSDT",1728000634618,41.099,2350.78,2350.77,15.445]
["binance-futures","ETHUSDT",1728000658009,81.813,2348.5,2348.49,23.512]
["binance-futures","ETHUSDT",1728000681241,2.819,2347.9,2347.89,75.509]
["binance-futures","ETHUSDT",1728000752003,113.325,2346.95,2346.94,1.043]
["binance-futures","ETHUSDT",1728000778229,23.521,2346.64,2346.63,76.254]
["binance-futures","ETHUSDT",1728000808300,41.166,2344.83,2344.82,109.161]
["binance-futures","ETHUSDT",1728000877256,78.805,2345.89,2345.88,18.882]
["binance-futures","ETHUSDT",1728000904652,15.825,2344.4,2344.39,51.219]
["binance-futures","ETHUSDT",1728000933128,14.809,2344.69,2344.68,26.194]
["binance-futures","ETHUSDT",1728000970489,1.156,2343.46,2343.45,123.48]
["binance-futures","ETHUSDT",1728001022479,4.16,2345.31,2345.3,29.316]
["binance-futures","ETHUSDT",1728001085291,2.812,2348.74,2348.73,24.25]
["binance-futures","ETHUSDT",1728001108322,1.142,2347.87,2347.86,78.193]
["binance-futures","ETHUSDT",1728001136145,9.788,2347.24,2347.23,99.463]
["binance-futures","ETHUSDT",1728001204061,104.494,2345.67,2345.6,0.052]
["binance-futures","ETHUSDT",1728001228668,67.785,2344.41,2344.4,8.321]
["binance-futures","ETHUSDT",1728001256212,39.755,2345.27,2345.26,36.796]
["binance-futures","ETHUSDT",1728001322473,98.593,2345.02,2345.01,47.956]
["binance-futures","ETHUSDT",1728001351400,0.03,2346.47,2346.45,3.901]
["binance-futures","ETHUSDT",1728001377226,2.065,2344.52,2344.51,35.594]
["binance-futures","ETHUSDT",1728001440210,50.924,2344.41,2344.4,23.708]
["binance-futures","ETHUSDT",1728001471912,17.711,2344.6,2344.59,84.096]
["binance-futures","ETHUSDT",1728001539410,47.984,2343.95,2343.94,2.965]
["binance-futures","ETHUSDT",1728001565587,2.008,2344.18,2344.17,84.401]
["binance-futures","ETHUSDT",1728001596979,0.434,2343.97,2343.96,33.451]
["binance-futures","ETHUSDT",1728001665435,40.73,2341.26,2341.25,22.199]
["binance-futures","ETHUSDT",1728001695300,45.356,2342.1,2342.09,31.774]
["binance-futures","ETHUSDT",1728001718218,22.893,2345.4,2345.39,33.51]
["binance-futures","ETHUSDT",1728001782435,36.099,2347.03,2347.02,41.575]
["binance-futures","ETHUSDT",1728001803763,150.417,2346.49,2346.48,1.299]
["binance-futures","ETHUSDT",1728001835948,68.559,2345.31,2345.3,38.979]
["binance-futures","ETHUSDT",1728001903704,23.09,2348.88,2348.87,20.348]
["binance-futures","ETHUSDT",1728001926262,20.343,2344.97,2344.96,20.175]
["binance-futures","ETHUSDT",1728001949361,3.493,2346.6,2346.59,25.889]
["binance-futures","ETHUSDT",1728002021074,25.949,2345.2,2345.19,15.599]
["binance-futures","ETHUSDT",1728002047173,43.615,2343.83,2343.82,0.423]
["binance-futures","ETHUSDT",1728002112460,85.492,2345.51,2345.5,22.333]
["binance-futures","ETHUSDT",1728002141032,34.756,2343.48,2343.47,21.069]
["binance-futures","ETHUSDT",1728002166291,8.571,2342.63,2342.62,59.806]
["binance-futures","ETHUSDT",1728002213753,49.921,2343.61,2343.6,8.377]
["binance-futures","ETHUSDT",1728002261315,25.058,2341.2,2341.19,18.3]
["binance-futures","ETHUSDT",1728002284680,1.158,2341.6,2341.59,100.311]
["binance-futures","ETHUSDT",1728002354390,0.365,2342.18,2342.17,60.872]
["binance-futures","ETHUSDT",1728002380208,79.136,2343.01,2343.0,24.106]
["binance-futures","ETHUSDT",1728002411129,21.36,2342.2,2342.19,18.824]
["binance-futures","ETHUSDT",1728002475838,1.26,2341.1,2341.09,65.512]
["binance-futures","ETHUSDT",1728002500190,8.069,2341.01,2341.0,36.025]
["binance-futures","ETHUSDT",1728002529563,4.769,2344.97,2344.95,8.936]
["binance-futures","ETHUSDT",1728002603409,25.119,2343.23,2343.22,130.592]
["binance-futures","ETHUSDT",1728002656359,63.809,2344.08,2344.07,10.52]
["binance-futures","ETHUSDT",1728002706822,3.994,2346.42,2346.41,88.915]
["binance-futures","ETHUSDT",1728002728917,18.447,2346.1,2346.09,28.754]
["binance-futures","ETHUSDT",1728002759363,49.907,2345.46,2345.45,73.172]
["binance-futures","ETHUSDT",1728002829263,66.288,2345.01,2345.0,22.852]
["binance-futures","ETHUSDT",1728002855435,1.18,2345.06,2345.05,32.872]
["binance-futures","ETHUSDT",1728002887898,79.114,2344.21,2344.2,0.543]
["binance-futures","ETHUSDT",1728002959067,29.078,2343.39,2343.38,49.88]
["binance-futures","ETHUSDT",1728002984773,97.716,2341.14,2341.13,17.597]
["binance-futures","ETHUSDT",1728003014505,97.146,2342.78,2342.77,10.272]
["binance-futures","ETHUSDT",1728003054819,38.583,2342.46,2342.45,12.058]
["binance-futures","ETHUSDT",1728003114905,28.088,2341.75,2341.74,43.107]
["binance-futures","ETHUSDT",1728003141135,104.256,2341.13,2341.12,5.03]
["binance-futures","ETHUSDT",1728003205712,23.67,2340.23,2340.22,30.874]
["binance-futures","ETHUSDT",1728003232705,14.883,2339.76,2339.75,38.593]
["binance-futures","ETHUSDT",1728003300579,40.244,2339.71,2339.7,7.849]
["binance-futures","ETHUSDT",1728003329391,1.287,2341.19,2341.18,54.366]
["binance-futures","ETHUSDT",1728003352641,3.106,2339.16,2339.15,88.751]
["binance-futures","ETHUSDT",1728003419465,93.244,2339.48,2339.47,3.781]
["binance-futures","ETHUSDT",1728003449109,0.239,2339.61,2339.6,93.85]
["binance-futures","ETHUSDT",1728003471816,47.636,2340.9,2340.89,10.112]
["binance-futures","ETHUSDT",1728003536895,55.39,2339.84,2339.83,27.819]
["binance-futures","ETHUSDT",1728003569155,17.292,2339.88,2339.87,83.783]
["binance-futures","ETHUSDT",1728003596206,33.568,2339.36,2339.35,38.818]
["binance-futures","ETHUSDT",1728003670558,23.854,2340.0,2339.99,33.309]
["binance-futures","ETHUSDT",1728003696498,53.582,2339.23,2339.22,2.668]
["binance-futures","ETHUSDT",1728003765333,62.676,2342.47,2342.46,20.778]
["binance-futures","ETHUSDT",1728003797352,10.988,2342.75,2342.74,49.297]
["binance-futures","ETHUSDT",1728003823383,6.542,2342.63,2342.62,50.534]
["binance-futures","ETHUSDT",1728003895586,61.139,2343.01,2343.0,2.444]
["binance-futures","ETHUSDT",1728003914417,99.28,2341.32,2341.31,3.935]
["binance-futures","ETHUSDT",1728003953409,56.964,2340.01,2340.0,3215.945]
["binance-futures","ETHUSDT",1728004026358,35.396,2343.24,2343.23,31.133]
["binance-futures","ETHUSDT",1728004052414,1.718,2342.8,2342.79,53.592]
["binance-futures","ETHUSDT",1728004080721,107.475,2341.08,2341.07,1.348]
["binance-futures","ETHUSDT",1728004159262,52.086,2342.91,2342.9,19.901]
["binance-futures","ETHUSDT",1728004189605,26.384,2342.72,2342.71,46.022]
["binance-futures","ETHUSDT",1728004223905,22.802,2343.65,2343.64,10.452]
["binance-futures","ETHUSDT",1728004286566,31.129,2345.62,2345.61,10.567]
["binance-futures","ETHUSDT",1728004313480,8.83,2344.72,2344.71,42.722]
["binance-futures","ETHUSDT",1728004346044,37.148,2343.5,2343.49,2.062]
["binance-futures","ETHUSDT",1728004431373,4.639,2345.33,2345.32,63.399]
["binance-futures","ETHUSDT",1728004444102,18.68,2345.48,2345.47,38.173]
["binance-futures","ETHUSDT",1728004521710,22.678,2345.86,2345.85,42.952]
["binance-futures","ETHUSDT",1728004547236,17.617,2347.04,2347.03,19.369]
["binance-futures","ETHUSDT",1728004576624,46.548,2347.65,2347.64,7.665]
["binance-futures","ETHUSDT",1728004646905,122.644,2347.61,2347.6,8.718]
["binance-futures","ETHUSDT",1728004673131,4.184,2347.01,2347.0,109.564]
["binance-futures","ETHUSDT",1728004704018,13.791,2349.3,2349.29,63.023]
["binance-futures","ETHUSDT",1728004766461,9.022,2351.37,2351.36,47.127]
["binance-futures","ETHUSDT",1728004794824,10.398,2350.68,2350.67,41.786]
["binance-futures","ETHUSDT",1728004820396,1.068,2349.95,2349.94,115.913]
["binance-futures","ETHUSDT",1728004883990,21.718,2349.51,2349.5,17.621]
["binance-futures","ETHUSDT",1728004913573,2.482,2350.3,2350.29,42.175]
["binance-futures","ETHUSDT",1728004977180,56.394,2356.81,2356.8,17.446]
["binance-futures","ETHUSDT",1728004998250,25.009,2355.89,2355.88,16.11]
["binance-futures","ETHUSDT",1728005023539,55.257,2362.09,2362.08,0.599]
["binance-futures","ETHUSDT",1728005080469,19.504,2363.39,2363.38,13.476]
["binance-futures","ETHUSDT",1728005106888,59.363,2363.65,2363.64,1.461]
["binance-futures","ETHUSDT",1728005129653,19.19,2362.18,2362.17,19.806]
["binance-futures","ETHUSDT",1728005190606,1.043,2362.75,2362.72,4.797]
["binance-futures","ETHUSDT",1728005205910,2.247,2372.88,2372.87,52.489]
["binance-futures","ETHUSDT",1728005237096,30.29,2372.61,2372.6,9.709]
["binance-futures","ETHUSDT",1728005293901,7.178,2374.41,2374.4,37.497]
["binance-futures","ETHUSDT",1728005318910,30.251,2374.32,2374.31,17.988]
["binance-futures","ETHUSDT",1728005340314,44.178,2375.61,2375.6,1.256]
["binance-futures","ETHUSDT",1728005402377,1.446,2371.68,2371.67,29.706]
["binance-futures","ETHUSDT",1728005423504,0.901,2371.74,2371.73,53.092]
["binance-futures","ETHUSDT",1728005481792,25.536,2375.73,2375.72,17.598]
["binance-futures","ETHUSDT",1728005507349,0.31,2375.99,2375.98,117.006]
["binance-futures","ETHUSDT",1728005528573,30.5,2377.11,2377.1,12.1]
["binance-futures","ETHUSDT",1728005568722,19.163,2375.86,2375.85,34.825]
["binance-futures","ETHUSDT",1728005613594,3.67,2372.36,2372.35,93.906]
["binance-futures","ETHUSDT",1728005637036,17.56,2372.01,2372.0,730.386]
["binance-futures","ETHUSDT",1728005702740,26.294,2367.02,2367.01,10.319]
["binance-futures","ETHUSDT",1728005724275,5.941,2365.94,2365.93,43.981]
["binance-futures","ETHUSDT",1728005746679,5.847,2367.25,2367.24,42.611]
["binance-futures","ETHUSDT",1728005812043,27.348,2366.71,2366.7,19.208]
["binance-futures","ETHUSDT",1728005835035,22.83,2368.47,2368.46,4.446]
["binance-futures","ETHUSDT",1728005861443,8.931,2369.28,2369.27,91.324]
["binance-futures","ETHUSDT",1728005924247,23.549,2367.48,2367.47,13.325]
["binance-futures","ETHUSDT",1728005968699,2.011,2364.03,2364.02,82.69]
["binance-futures","ETHUSDT",1728005975084,15.416,2364.7,2364.69,27.924]
["binance-futures","ETHUSDT",1728006035576,72.97,2362.57,2362.56,14.079]
["binance-futures","ETHUSDT",1728006062606,21.408,2362.25,2362.24,36.872]
["binance-futures","ETHUSDT",1728006127757,502.996,2364.28,2364.27,1.103]
["binance-futures","ETHUSDT",1728006151404,451.122,2363.08,2363.07,0.618]
["binance-futures","ETHUSDT",1728006180022,25.078,2364.86,2364.85,30.329]
["binance-futures","ETHUSDT",1728006248103,42.963,2367.46,2367.45,1.785]
["binance-futures","ETHUSDT",1728006272407,43.237,2366.06,2366.05,406.254]
["binance-futures","ETHUSDT",1728006302446,11.017,2365.9,2365.89,73.576]
["binance-futures","ETHUSDT",1728006377858,45.747,2368.18,2368.17,34.639]
["binance-futures","ETHUSDT",1728006397172,37.008,2369.28,2369.27,27.035]
["binance-futures","ETHUSDT",1728006421103,8.71,2369.88,2369.87,72.254]
["binance-futures","ETHUSDT",1728006484311,25.389,2370.73,2370.72,69.127]
["binance-futures","ETHUSDT",1728006512682,45.071,2372.5,2372.49,4.148]
["binance-futures","ETHUSDT",1728006575635,25.36,2371.22,2371.21,9.591]
["binance-futures","ETHUSDT",1728006600229,6.994,2373.46,2373.45,34.973]
["binance-futures","ETHUSDT",1728006626935,129.57,2374.92,2374.91,31.364]
["binance-futures","ETHUSDT",1728006690218,11.049,2375.0,2374.99,28.434]
["binance-futures","ETHUSDT",1728006718088,161.7,2376.0,2375.99,24.229]
["binance-futures","ETHUSDT",1728006737439,29.58,2375.96,2375.95,1.645]
["binance-futures","ETHUSDT",1728006807463,59.934,2376.37,2376.36,2.096]
["binance-futures","ETHUSDT",1728006836465,46.216,2376.38,2376.37,2.777]
["binance-futures","ETHUSDT",1728006861180,5.547,2375.03,2375.02,30.322]
["binance-futures","ETHUSDT",1728006928860,31.43,2375.42,2375.41,33.769]
["binance-futures","ETHUSDT",1728006953255,40.823,2375.01,2375.0,32.145]
["binance-futures","ETHUSDT",1728007018316,59.193,2375.1,2375.09,28.494]
["binance-futures","ETHUSDT",1728007048229,32.569,2374.78,2374.77,853.499]
["binance-futures","ETHUSDT",1728007072703,0.149,2375.29,2375.28,142.095]
["binance-futures","ETHUSDT",1728007137749,54.203,2377.0,2376.99,47.161]
["binance-futures","ETHUSDT",1728007151785,51.412,2377.19,2377.18,2.598]
["binance-futures","ETHUSDT",1728007192165,51.13,2375.86,2375.85,34.288]
["binance-futures","ETHUSDT",1728007257788,27.119,2377.8,2377.79,7.482]
["binance-futures","ETHUSDT",1728007280985,50.994,2377.44,2377.43,66.177]
["binance-futures","ETHUSDT",1728007304360,12.709,2377.62,2377.61,22.747]
["binance-futures","ETHUSDT",1728007371287,2.92,2378.41,2378.4,98.953]
["binance-futures","ETHUSDT",1728007393713,62.292,2378.73,2378.72,0.415]
["binance-futures","ETHUSDT",1728007416118,9.515,2376.75,2376.74,74.327]
["binance-futures","ETHUSDT",1728007484369,45.636,2373.42,2373.41,2.199]
["binance-futures","ETHUSDT",1728007508420,0.644,2374.33,2374.32,61.146]
["binance-futures","ETHUSDT",1728007553889,22.502,2373.95,2373.94,63.418]
["binance-futures","ETHUSDT",1728007608596,42.214,2373.48,2373.47,14.208]
["binance-futures","ETHUSDT",1728007633215,0.79,2373.8,2373.79,99.025]
["binance-futures","ETHUSDT",1728007703193,80.71,2374.01,2374.0,3.624]
["binance-futures","ETHUSDT",1728007729443,16.26,2374.01,2374.0,47.792]
["binance-futures","ETHUSDT",1728007762785,13.184,2372.61,2372.6,33.11]
["binance-futures","ETHUSDT",1728007829279,23.368,2374.28,2374.27,9.451]
["binance-futures","ETHUSDT",1728007854375,1.249,2374.28,2374.27,49.804]
["binance-futures","ETHUSDT",1728007884323,29.987,2372.37,2372.36,28.024]
["binance-futures","ETHUSDT",1728007950651,101.393,2372.0,2371.99,7.795]
["binance-futures","ETHUSDT",1728007997219,24.596,2371.56,2371.55,1.784]
["binance-futures","ETHUSDT",1728008011018,36.676,2371.34,2371.33,1.564]
["binance-futures","ETHUSDT",1728008085114,33.968,2372.28,2372.27,1.119]
["binance-futures","ETHUSDT",1728008114426,81.797,2373.17,2373.16,0.841]
["binance-futures","ETHUSDT",1728008140722,15.134,2373.6,2373.59,59.085]
["binance-futures","ETHUSDT",1728008211587,3.301,2373.57,2373.56,93.783]
["binance-futures","ETHUSDT",1728008240035,66.503,2370.96,2370.95,0.061]
["binance-futures","ETHUSDT",1728008310606,49.324,2370.23,2370.22,8.593]
["binance-futures","ETHUSDT",1728008340892,95.471,2370.89,2370.88,11.388]
["binance-futures","ETHUSDT",1728008367283,51.7,2370.61,2370.6,7.221]
["binance-futures","ETHUSDT",1728008434137,9.097,2369.25,2369.24,41.599]
["binance-futures","ETHUSDT",1728008449830,22.975,2369.15,2369.14,25.107]
["binance-futures","ETHUSDT",1728008490819,1.478,2369.15,2369.14,55.897]
["binance-futures","ETHUSDT",1728008559279,29.065,2367.37,2367.36,23.269]
["binance-futures","ETHUSDT",1728008587610,7.974,2367.85,2367.84,85.383]
["binance-futures","ETHUSDT",1728008613013,150.627,2369.35,2369.34,2.408]
["binance-futures","ETHUSDT",1728008684567,33.331,2367.68,2367.67,17.28]
["binance-futures","ETHUSDT",1728008708366,2.687,2367.11,2367.1,107.113]
["binance-futures","ETHUSDT",1728008770224,4.173,2365.84,2365.83,269.011]
["binance-futures","ETHUSDT",1728008798528,62.901,2366.61,2366.6,5.372]
["binance-futures","ETHUSDT",1728008823173,2.449,2366.58,2366.57,42.506]
["binance-futures","ETHUSDT",1728008880933,21.221,2368.63,2368.62,28.098]
["binance-futures","ETHUSDT",1728008922354,15.782,2369.47,2369.46,63.863]
["binance-futures","ETHUSDT",1728008948304,30.767,2369.18,2369.17,69.768]
["binance-futures","ETHUSDT",1728009019474,28.841,2371.33,2371.32,15.975]
["binance-futures","ETHUSDT",1728009043472,28.13,2372.48,2372.47,34.883]
["binance-futures","ETHUSDT",1728009068127,36.761,2373.98,2373.97,21.179]
["binance-futures","ETHUSDT",1728009136936,31.472,2373.42,2373.41,6.891]
["binance-futures","ETHUSDT",1728009163918,24.377,2373.45,2373.44,9.24]
["binance-futures","ETHUSDT",1728009196035,1.508,2374.09,2374.08,86.787]
["binance-futures","ETHUSDT",1728009262754,56.216,2374.63,2374.62,7.45]
["binance-futures","ETHUSDT",1728009306688,0.955,2373.75,2373.74,92.52]
["binance-futures","ETHUSDT",1728009317456,95.291,2373.0,2372.99,5.267]
["binance-futures","ETHUSDT",1728009384957,47.437,2373.25,2373.24,8.803]
["binance-futures","ETHUSDT",1728009409163,54.637,2373.57,2373.56,0.89]
["binance-futures","ETHUSDT",1728009486217,63.686,2373.01,2373.0,8.458]
["binance-futures","ETHUSDT",1728009514212,2.439,2373.27,2373.26,51.331]
["binance-futures","ETHUSDT",1728009548219,115.622,2373.68,2373.67,1.842]
["binance-futures","ETHUSDT",1728009622625,23.41,2374.04,2374.03,10.125]
["binance-futures","ETHUSDT",1728009651732,12.806,2373.9,2373.89,33.467]
["binance-futures","ETHUSDT",1728009684398,31.384,2373.96,2373.95,55.263]
["binance-futures","ETHUSDT",1728009763109,24.945,2373.56,2373.55,79.644]
["binance-futures","ETHUSDT",1728009782846,36.769,2373.96,2373.95,44.302]
["binance-futures","ETHUSDT",1728009816307,40.484,2372.71,2372.7,12.655]
["binance-futures","ETHUSDT",1728009887737,50.086,2371.57,2371.56,13.025]
["binance-futures","ETHUSDT",1728009920486,13.909,2371.95,2371.94,60.98]
["binance-futures","ETHUSDT",1728009989418,12.866,2369.05,2369.04,63.405]
["binance-futures","ETHUSDT",1728010014605,36.622,2369.83,2369.82,23.506]
["binance-futures","ETHUSDT",1728010047204,28.688,2369.71,2369.7,21.851]
["binance-futures","ETHUSDT",1728010117218,33.485,2371.26,2371.25,14.489]
["binance-futures","ETHUSDT",1728010147613,27.74,2372.53,2372.52,35.755]
["binance-futures","ETHUSDT",1728010167139,89.321,2373.01,2373.0,63.179]
["binance-futures","ETHUSDT",1728010248684,11.799,2372.31,2372.3,104.641]
["binance-futures","ETHUSDT",1728010283210,66.517,2370.38,2370.37,2.312]
["binance-futures","ETHUSDT",1728010311573,45.536,2370.18,2370.17,24.987]
["binance-futures","ETHUSDT",1728010386019,31.569,2369.09,2369.08,25.283]
["binance-futures","ETHUSDT",1728010418748,94.697,2369.65,2369.64,5.97]
["binance-futures","ETHUSDT",1728010446456,32.895,2369.15,2369.14,17.361]
["binance-futures","ETHUSDT",1728010528522,56.132,2370.15,2370.14,23.565]
["binance-futures","ETHUSDT",1728010556334,41.703,2369.91,2369.9,48.564]
["binance-futures","ETHUSDT",1728010632534,39.763,2371.55,2371.54,34.149]
["binance-futures","ETHUSDT",1728010644257,44.366,2371.55,2371.54,62.197]
["binance-futures","ETHUSDT",1728010695317,107.959,2371.96,2371.95,95.789]
["binance-futures","ETHUSDT",1728010771643,60.5,2370.46,2370.45,54.002]
["binance-futures","ETHUSDT",1728010800134,17.082,2369.56,2369.55,45.607]
["binance-futures","ETHUSDT",1728010825888,17.448,2370.47,2370.46,90.968]
["binance-futures","ETHUSDT",1728010906196,33.013,2370.03,2370.02,37.106]
["binance-futures","ETHUSDT",1728010933233,10.694,2368.35,2368.34,34.401]
["binance-futures","ETHUSDT",1728010962244,27.406,2369.27,2369.26,97.728]
["binance-futures","ETHUSDT",1728011045382,47.42,2369.5,2369.49,27.328]
["binance-futures","ETHUSDT",1728011074665,66.67,2368.34,2368.33,3.457]
["binance-futures","ETHUSDT",1728011114938,4.903,2366.84,2366.83,53.272]
["binance-futures","ETHUSDT",1728011172055,6.923,2365.31,2365.3,33.747]
["binance-futures","ETHUSDT",1728011196756,110.032,2365.44,2365.43,5.246]
["binance-futures","ETHUSDT",1728011226807,16.318,2365.15,2365.14,534.764]
["binance-futures","ETHUSDT",1728011294763,70.966,2364.07,2364.06,52.504]
["binance-futures","ETHUSDT",1728011320436,50.738,2364.22,2364.21,19.144]
["binance-futures","ETHUSDT",1728011393140,44.323,2364.65,2364.64,16.291]
["binance-futures","ETHUSDT",1728011417023,37.933,2365.29,2365.28,42.063]
["binance-futures","ETHUSDT",1728011451456,134.9,2365.18,2365.17,2.176]
["binance-futures","ETHUSDT",1728011525135,122.998,2364.8,2364.79,2.829]
["binance-futures","ETHUSDT",1728011567396,125.155,2364.78,2364.77,6.719]
["binance-futures","ETHUSDT",1728011585338,34.069,2364.7,2364.69,46.769]
["binance-futures","ETHUSDT",1728011657582,84.374,2363.91,2363.9,8.217]
["binance-futures","ETHUSDT",1728011693845,1566.976,2363.5,2363.49,244.252]
["binance-futures","ETHUSDT",1728011721813,75.305,2363.18,2363.17,113.959]
["binance-futures","ETHUSDT",1728011792810,32.079,2363.99,2363.98,66.453]
["binance-futures","ETHUSDT",1728011825105,21.682,2365.55,2365.54,63.23]
["binance-futures","ETHUSDT",1728011900038,100.327,2363.9,2363.89,2.764]
["binance-futures","ETHUSDT",1728011927171,21.909,2364.15,2364.14,33.09]
["binance-futures","ETHUSDT",1728011959097,19.349,2363.71,2363.7,38.499]
["binance-futures","ETHUSDT",1728012033764,52.931,2365.68,2365.67,0.164]
["binance-futures","ETHUSDT",1728012065305,0.428,2365.4,2365.39,32.238]
["binance-futures","ETHUSDT",1728012093856,448.043,2365.71,2365.7,125.533]
["binance-futures","ETHUSDT",1728012171238,38.403,2366.0,2365.99,20.689]
["binance-futures","ETHUSDT",1728012209103,36.37,2365.42,2365.41,19.634]
["binance-futures","ETHUSDT",1728012240507,7.806,2365.77,2365.76,68.247]
["binance-futures","ETHUSDT",1728012322112,28.451,2363.31,2363.3,32.987]
["binance-futures","ETHUSDT",1728012349102,27.894,2363.5,2363.49,159.411]
["binance-futures","ETHUSDT",1728012430472,1.753,2363.22,2363.21,176.69]
["binance-futures","ETHUSDT",1728012461127,22.42,2363.01,2363.0,136.847]
["binance-futures","ETHUSDT",1728012476624,128.26,2362.22,2362.21,6.74]
["binance-futures","ETHUSDT",1728012560359,20.27,2361.72,2361.71,65.34]
["binance-futures","ETHUSDT",1728012593459,5.602,2362.17,2362.16,139.288]
["binance-futures","ETHUSDT",1728012620275,45.336,2362.66,2362.65,80.79]
["binance-futures","ETHUSDT",1728012698821,19.721,2362.57,2362.56,131.008]
["binance-futures","ETHUSDT",1728012725106,46.19,2363.29,2363.28,60.979]
["binance-futures","ETHUSDT",1728012753684,44.936,2363.18,2363.17,20.755]
["binance-futures","ETHUSDT",1728012831213,72.837,2360.63,2360.62,5.275]
["binance-futures","ETHUSDT",1728012854786,35.386,2361.32,2361.31,63.878]
["binance-futures","ETHUSDT",1728012880301,36.855,2362.0,2361.99,55.566]
["binance-futures","ETHUSDT",1728012957522,110.234,2362.75,2362.74,11.381]
["binance-futures","ETHUSDT",1728013003237,15.103,2362.96,2362.95,54.903]
["binance-futures","ETHUSDT",1728013020219,27.357,2363.38,2363.37,90.837]
["binance-futures","ETHUSDT",1728013093335,6.7,2364.98,2364.97,65.357]
["binance-futures","ETHUSDT",1728013119490,56.886,2365.67,2365.66,1.507]
["binance-futures","ETHUSDT",1728013196379,20.581,2365.18,2365.17,67.133]
["binance-futures","ETHUSDT",1728013225572,62.001,2364.95,2364.94,31.071]
["binance-futures","ETHUSDT",1728013260261,93.923,2364.24,2364.23,1.41]
["binance-futures","ETHUSDT",1728013337304,36.262,2364.35,2364.34,33.823]
["binance-futures","ETHUSDT",1728013365392,47.611,2364.17,2364.16,0.388]
["binance-futures","ETHUSDT",1728013399136,10.751,2364.44,2364.43,116.174]
["binance-futures","ETHUSDT",1728013479849,22.923,2364.39,2364.38,30.154]
["binance-futures","ETHUSDT",1728013505446,56.443,2363.78,2363.77,4.16]
["binance-futures","ETHUSDT",1728013539494,0.675,2364.16,2364.15,106.538]
["binance-futures","ETHUSDT",1728013614748,36.71,2364.66,2364.65,28.771]
["binance-futures","ETHUSDT",1728013647081,3.461,2364.32,2364.31,45.048]
["binance-futures","ETHUSDT",1728013676264,22.243,2363.98,2363.97,22.07]
["binance-futures","ETHUSDT",1728013751375,23.783,2364.45,2364.44,8.937]
["binance-futures","ETHUSDT",1728013785399,11.636,2363.53,2363.52,17.891]
["binance-futures","ETHUSDT",1728013860524,1.789,2363.93,2363.92,99.869]
["binance-futures","ETHUSDT",1728013887128,1.209,2366.92,2366.91,95.877]
["binance-futures","ETHUSDT",1728013951271,2.555,2365.72,2365.71,261.999]
["binance-futures","ETHUSDT",1728013991140,5.207,2365.64,2365.63,107.752]
["binance-futures","ETHUSDT",1728014024596,82.897,2365.43,2365.42,1.826]
["binance-futures","ETHUSDT",1728014052084,33.759,2365.07,2365.06,12.201]
["binance-futures","ETHUSDT",1728014129446,31.014,2364.92,2364.91,23.495]
["binance-futures","ETHUSDT",1728014165206,14.71,2364.76,2364.75,34.794]
["binance-futures","ETHUSDT",1728014196572,13.584,2364.51,2364.5,42.559]
["binance-futures","ETHUSDT",1728014284256,6.272,2364.67,2364.66,49.047]
["binance-futures","ETHUSDT",1728014313187,89.71,2365.28,2365.27,16.603]
["binance-futures","ETHUSDT",1728014397004,14.102,2366.08,2366.07,47.858]
["binance-futures","ETHUSDT",1728014405583,0.737,2366.09,2366.08,32.549]
["binance-futures","ETHUSDT",1728014460136,33.453,2366.59,2366.58,56.716]
["binance-futures","ETHUSDT",1728014531749,13.064,2367.66,2367.65,143.863]
["binance-futures","ETHUSDT",1728014560982,63.503,2368.01,2368.0,7.486]
["binance-futures","ETHUSDT",1728014583218,39.766,2367.01,2367.0,56.678]
["binance-futures","ETHUSDT",1728014656017,70.791,2367.11,2367.1,6.811]
["binance-futures","ETHUSDT",1728014681905,65.367,2368.28,2368.27,15.529]
["binance-futures","ETHUSDT",1728014708097,59.218,2368.55,2368.54,14.975]
["binance-futures","ETHUSDT",1728014779238,7.186,2367.94,2367.93,114.67]
["binance-futures","ETHUSDT",1728014801864,137.851,2368.35,2368.34,135.712]
["binance-futures","ETHUSDT",1728014831903,134.426,2368.5,2368.49,63.149]
["binance-futures","ETHUSDT",1728014893542,4.944,2368.5,2368.49,145.372]
["binance-futures","ETHUSDT",1728014919975,103.94,2368.37,2368.36,11.968]
["binance-futures","ETHUSDT",1728014949446,1.9,2368.5,2368.49,165.64]
["binance-futures","ETHUSDT",1728015021237,48.435,2366.68,2366.67,34.407]
["binance-futures","ETHUSDT",1728015050277,140.104,2366.91,2366.9,479.955]
["binance-futures","ETHUSDT",1728015119778,121.352,2365.52,2365.51,4.702]
["binance-futures","ETHUSDT",1728015147216,48.942,2365.81,2365.8,87.228]
["binance-futures","ETHUSDT",1728015181584,3.387,2366.35,2366.34,164.465]
["binance-futures","ETHUSDT",1728015256861,14.743,2366.59,2366.58,102.462]
["binance-futures","ETHUSDT",1728015300313,127.242,2366.8,2366.79,9.339]
["binance-futures","ETHUSDT",1728015319733,62.491,2366.21,2366.2,8.032]
["binance-futures","ETHUSDT",1728015393105,4.054,2365.59,2365.58,161.43]
["binance-futures","ETHUSDT",1728015417886,31.487,2367.89,2367.88,23.77]
["binance-futures","ETHUSDT",1728015451182,32.41,2366.81,2366.8,33.818]
["binance-futures","ETHUSDT",1728015525268,42.997,2368.31,2368.3,61.051]
["binance-futures","ETHUSDT",1728015557915,93.171,2368.11,2368.1,8.374]
["binance-futures","ETHUSDT",1728015638983,209.442,2368.36,2368.35,69.749]
["binance-futures","ETHUSDT",1728015667718,153.899,2368.51,2368.5,2.118]
["binance-futures","ETHUSDT",1728015702166,72.979,2368.63,2368.62,6.241]
["binance-futures","ETHUSDT",1728015774078,737.505,2369.7,2369.69,32.072]
["binance-futures","ETHUSDT",1728015810182,310.92,2370.25,2370.24,122.627]
["binance-futures","ETHUSDT",1728015834346,286.629,2370.5,2370.49,73.318]
["binance-futures","ETHUSDT",1728015899108,103.573,2371.79,2371.78,70.553]
["binance-futures","ETHUSDT",1728015930564,2.676,2372.0,2371.99,103.627]
["binance-futures","ETHUSDT",1728015953684,9.077,2372.8,2372.79,106.267]
["binance-futures","ETHUSDT",1728016019320,18.816,2374.91,2374.9,67.184]
["binance-futures","ETHUSDT",1728016050623,109.811,2374.42,2374.41,1.138]
["binance-futures","ETHUSDT",1728016072426,8.615,2376.22,2376.21,111.344]
["binance-futures","ETHUSDT",1728016146617,28.526,2376.17,2376.16,83.747]
["binance-futures","ETHUSDT",1728016197405,14.463,2375.51,2375.5,35.495]
["binance-futures","ETHUSDT",1728016235719,2.596,2377.66,2377.65,99.145]
["binance-futures","ETHUSDT",1728016264714,0.232,2378.41,2378.4,131.193]
["binance-futures","ETHUSDT",1728016287497,150.668,2378.57,2378.56,61.945]
["binance-futures","ETHUSDT",1728016353812,69.63,2377.33,2377.25,0.707]
["binance-futures","ETHUSDT",1728016377161,66.54,2377.23,2377.22,6.691]
["binance-futures","ETHUSDT",1728016401248,0.85,2377.49,2377.48,78.448]
["binance-futures","ETHUSDT",1728016468151,39.949,2379.93,2379.92,69.684]
["binance-futures","ETHUSDT",1728016490363,19.309,2379.47,2379.46,79.811]
["binance-futures","ETHUSDT",1728016514396,10.345,2379.6,2379.59,28.057]
["binance-futures","ETHUSDT",1728016556418,34.767,2378.89,2378.88,14.653]
["binance-futures","ETHUSDT",1728016608706,28.137,2377.51,2377.5,37.917]
["binance-futures","ETHUSDT",1728016635217,1.661,2377.31,2377.3,80.17]
["binance-futures","ETHUSDT",1728016702321,6.968,2376.55,2376.54,91.368]
["binance-futures","ETHUSDT",1728016726092,43.386,2376.75,2376.74,79.594]
["binance-futures","ETHUSDT",1728016801426,152.35,2375.74,2375.73,4.838]
["binance-futures","ETHUSDT",1728016829029,25.738,2375.8,2375.79,40.406]
["binance-futures","ETHUSDT",1728016857122,46.166,2375.86,2375.85,40.1]
["binance-futures","ETHUSDT",1728016934395,41.976,2376.04,2376.03,92.514]
["binance-futures","ETHUSDT",1728016960865,58.002,2376.85,2376.84,41.913]
["binance-futures","ETHUSDT",1728016994665,132.896,2375.56,2375.55,0.093]
["binance-futures","ETHUSDT",1728017063544,2.037,2375.43,2375.42,175.741]
["binance-futures","ETHUSDT",1728017089310,67.896,2377.26,2377.25,9.133]
["binance-futures","ETHUSDT",1728017119546,45.227,2375.81,2375.8,77.096]
["binance-futures","ETHUSDT",1728017186004,2.56,2371.8,2371.79,71.567]
["binance-futures","ETHUSDT",1728017213447,18.925,2369.87,2369.86,35.949]
["binance-futures","ETHUSDT",1728017237185,109.812,2369.08,2369.07,4.639]
["binance-futures","ETHUSDT",1728017303992,13.791,2368.44,2368.43,73.198]
["binance-futures","ETHUSDT",1728017333291,24.855,2368.31,2368.3,30.331]
["binance-futures","ETHUSDT",1728017400493,37.62,2368.67,2368.66,54.55]
["binance-futures","ETHUSDT",1728017425738,45.453,2369.28,2369.27,2.123]
["binance-futures","ETHUSDT",1728017487406,38.312,2370.61,2370.6,20.971]
["binance-futures","ETHUSDT",1728017530288,18.51,2370.94,2370.93,74.772]
["binance-futures","ETHUSDT",1728017564139,25.558,2371.06,2371.05,34.764]
["binance-futures","ETHUSDT",1728017591865,0.868,2371.34,2371.33,90.618]
["binance-futures","ETHUSDT",1728017665639,25.165,2370.67,2370.66,35.524]
["binance-futures","ETHUSDT",1728017700691,12.391,2370.39,2370.38,300.327]
["binance-futures","ETHUSDT",1728017728450,103.033,2371.45,2371.44,21.64]
["binance-futures","ETHUSDT",1728017806709,17.24,2371.69,2371.68,75.817]
["binance-futures","ETHUSDT",1728017841520,122.173,2372.92,2372.91,0.687]
["binance-futures","ETHUSDT",1728017919905,9.201,2372.49,2372.48,45.257]
["binance-futures","ETHUSDT",1728017924167,2.45,2372.49,2372.48,47.185]
["binance-futures","ETHUSDT",1728017982297,125.949,2373.0,2372.99,16.309]
["binance-futures","ETHUSDT",1728018056028,2.967,2370.96,2370.95,91.541]
["binance-futures","ETHUSDT",1728018087866,105.565,2372.38,2372.37,93.998]
["binance-futures","ETHUSDT",1728018112159,28.729,2372.19,2372.18,78.317]
["binance-futures","ETHUSDT",1728018188513,98.589,2372.53,2372.52,28.847]
["binance-futures","ETHUSDT",1728018215103,26.937,2372.83,2372.82,56.464]
["binance-futures","ETHUSDT",1728018237155,50.114,2372.6,2372.59,4.656]
["binance-futures","ETHUSDT",1728018307629,13.432,2372.34,2372.33,72.181]
["binance-futures","ETHUSDT",1728018332859,122.709,2372.68,2372.67,10.73]
["binance-futures","ETHUSDT",1728018383333,47.025,2372.43,2372.42,27.235]
["binance-futures","ETHUSDT",1728018432997,61.486,2372.83,2372.82,1.407]
["binance-futures","ETHUSDT",1728018456894,58.752,2372.71,2372.7,14.205]
["binance-futures","ETHUSDT",1728018484807,29.577,2373.56,2373.55,11.69]
["binance-futures","ETHUSDT",1728018556691,1.625,2374.42,2374.41,68.012]
["binance-futures","ETHUSDT",1728018581306,90.003,2375.0,2374.99,96.58]
["binance-futures","ETHUSDT",1728018649950,47.257,2378.7,2378.69,6.601]
["binance-futures","ETHUSDT",1728018674898,124.15,2379.0,2378.99,7.514]
["binance-futures","ETHUSDT",1728018705527,0.03,2377.73,2377.72,46.538]
["binance-futures","ETHUSDT",1728018775841,64.499,2376.51,2376.5,19.71]
["binance-futures","ETHUSDT",1728018811332,49.048,2376.03,2376.02,21.998]
["binance-futures","ETHUSDT",1728018834553,9.666,2376.82,2376.81,64.429]
["binance-futures","ETHUSDT",1728018911505,83.847,2377.28,2377.27,4.339]
["binance-futures","ETHUSDT",1728018937571,136.082,2377.42,2377.41,2.533]
["binance-futures","ETHUSDT",1728018970970,51.878,2377.67,2377.66,5.646]
["binance-futures","ETHUSDT",1728019047656,13.238,2375.64,2375.63,80.331]
["binance-futures","ETHUSDT",1728019082392,8.062,2376.14,2376.13,23.241]
["binance-futures","ETHUSDT",1728019111718,87.888,2375.1,2375.09,9.688]
["binance-futures","ETHUSDT",1728019191210,8.278,2375.37,2375.36,17.281]
["binance-futures","ETHUSDT",1728019222671,20.141,2377.0,2376.99,32.369]
["binance-futures","ETHUSDT",1728019290623,1.513,2376.0,2375.99,76.902]
["binance-futures","ETHUSDT",1728019326009,18.439,2375.9,2375.89,37.41]
["binance-futures","ETHUSDT",1728019360934,56.933,2375.3,2375.29,8.773]
["binance-futures","ETHUSDT",1728019438380,1.764,2375.49,2375.48,47.358]
["binance-futures","ETHUSDT",1728019476091,8.068,2375.77,2375.76,28.714]
["binance-futures","ETHUSDT",1728019506175,8.263,2376.39,2376.38,21.523]
["binance-futures","ETHUSDT",1728019583426,42.815,2374.39,2374.38,16.477]
["binance-futures","ETHUSDT",1728019619563,9.489,2374.39,2374.38,26.473]
["binance-futures","ETHUSDT",1728019649377,3.182,2374.64,2374.63,36.39]
["binance-futures","ETHUSDT",1728019730501,35.343,2377.89,2377.88,45.695]
["binance-futures","ETHUSDT",1728019786444,7.876,2377.01,2377.0,33.841]
["binance-futures","ETHUSDT",1728019833223,78.38,2377.18,2377.17,23.283]
["binance-futures","ETHUSDT",1728019867106,94.134,2377.01,2377.0,1.812]
["binance-futures","ETHUSDT",1728019897421,55.735,2376.78,2376.77,28.722]
["binance-futures","ETHUSDT",1728019975104,0.934,2375.22,2375.21,25.001]
["binance-futures","ETHUSDT",1728020010018,1.104,2375.54,2375.53,35.207]
["binance-futures","ETHUSDT",1728020040038,19.975,2376.3,2376.29,28.537]
["binance-futures","ETHUSDT",1728020127813,83.3,2376.09,2376.08,184.436]
["binance-futures","ETHUSDT",1728020157905,80.077,2375.01,2375.0,1151.086]
["binance-futures","ETHUSDT",1728020186898,0.031,2375.67,2375.65,10.813]
["binance-futures","ETHUSDT",1728020234541,37.145,2376.09,2376.08,28.922]
["binance-futures","ETHUSDT",1728020301115,0.52,2377.69,2377.68,60.331]
["binance-futures","ETHUSDT",1728020379480,31.34,2378.14,2378.13,19.529]
["binance-futures","ETHUSDT",1728020413305,30.184,2378.5,2378.49,49.241]
["binance-futures","ETHUSDT",1728020441902,120.995,2378.91,2378.9,0.364]
["binance-futures","ETHUSDT",1728020475978,164.261,2379.49,2379.48,25.915]
["binance-futures","ETHUSDT",1728020547449,56.284,2379.39,2379.38,124.745]
["binance-futures","ETHUSDT",1728020575560,7.068,2378.92,2378.91,59.067]
["binance-futures","ETHUSDT",1728020657256,27.24,2379.13,2379.12,56.198]
["binance-futures","ETHUSDT",1728020686272,40.721,2379.35,2379.34,6.19]
["binance-futures","ETHUSDT",1728020718226,4.876,2378.93,2378.92,117.507]
["binance-futures","ETHUSDT",1728020795119,49.777,2377.55,2377.54,13.949]
["binance-futures","ETHUSDT",1728020824494,41.693,2378.6,2378.59,71.907]
["binance-futures","ETHUSDT",1728020857588,7.011,2378.82,2378.81,63.559]
["binance-futures","ETHUSDT",1728020928430,62.883,2381.56,2381.55,2.534]
["binance-futures","ETHUSDT",1728020954064,11.173,2380.51,2380.5,30.443]
["binance-futures","ETHUSDT",1728020985705,4.096,2380.84,2380.83,46.392]
["binance-futures","ETHUSDT",1728021057945,35.656,2380.42,2380.41,48.658]
["binance-futures","ETHUSDT",1728021089256,89.445,2380.03,2380.02,6.702]
["binance-futures","ETHUSDT",1728021161128,9.042,2380.95,2380.94,78.757]
["binance-futures","ETHUSDT",1728021192766,69.758,2381.73,2381.72,56.607]
["binance-futures","ETHUSDT",1728021221569,55.613,2381.81,2381.8,86.929]
["binance-futures","ETHUSDT",1728021293753,30.892,2382.52,2382.51,62.087]
["binance-futures","ETHUSDT",1728021323208,13.034,2383.06,2383.05,57.272]
["binance-futures","ETHUSDT",1728021348423,145.59,2383.55,2383.54,0.632]
["binance-futures","ETHUSDT",1728021416954,101.359,2382.01,2382.0,22.548]
["binance-futures","ETHUSDT",1728021449042,26.759,2382.18,2382.17,47.673]
["binance-futures","ETHUSDT",1728021478098,76.324,2382.61,2382.6,184.24]
["binance-futures","ETHUSDT",1728021554128,10.964,2382.21,2382.2,39.961]
["binance-futures","ETHUSDT",1728021588880,56.341,2382.55,2382.54,25.609]
["binance-futures","ETHUSDT",1728021648268,0.44,2382.63,2382.62,123.335]
["binance-futures","ETHUSDT",1728021687663,14.262,2381.01,2381.0,306.595]
["binance-futures","ETHUSDT",1728021715820,23.023,2380.01,2380.0,40.274]
["binance-futures","ETHUSDT",1728021789309,45.218,2378.94,2378.93,8.405]
["binance-futures","ETHUSDT",1728021823617,24.174,2379.67,2379.66,73.137]
["binance-futures","ETHUSDT",1728021851122,6.316,2378.72,2378.71,87.929]
["binance-futures","ETHUSDT",1728021916526,85.778,2378.65,2378.64,2.216]
["binance-futures","ETHUSDT",1728021950181,77.856,2377.56,2377.55,0.172]
["binance-futures","ETHUSDT",1728021976204,33.582,2377.03,2377.02,18.832]
["binance-futures","ETHUSDT",1728022052434,23.055,2376.6,2376.59,53.182]
["binance-futures","ETHUSDT",1728022081319,30.811,2377.7,2377.69,1.699]
["binance-futures","ETHUSDT",1728022133086,20.002,2377.47,2377.46,20.592]
["binance-futures","ETHUSDT",1728022196486,39.764,2376.01,2376.0,93.65]
["binance-futures","ETHUSDT",1728022222410,73.055,2377.02,2377.01,2.89]
["binance-futures","ETHUSDT",1728022256325,26.056,2377.02,2377.01,32.888]
["binance-futures","ETHUSDT",1728022329615,5.262,2377.52,2377.51,75.436]
["binance-futures","ETHUSDT",1728022360235,96.408,2376.67,2376.66,20.08]
["binance-futures","ETHUSDT",1728022444847,30.439,2375.77,2375.76,12.327]
["binance-futures","ETHUSDT",1728022474652,8.454,2375.89,2375.88,76.397]
["binance-futures","ETHUSDT",1728022503711,12.76,2376.01,2376.0,65.284]
["binance-futures","ETHUSDT",1728022584038,0.532,2378.25,2378.24,86.388]
["binance-futures","ETHUSDT",1728022613259,25.982,2380.1,2380.09,28.103]
["binance-futures","ETHUSDT",1728022638047,79.263,2380.5,2380.49,5.746]
["binance-futures","ETHUSDT",1728022714131,8.941,2380.09,2380.08,86.788]
["binance-futures","ETHUSDT",1728022740257,86.421,2379.52,2379.51,13.683]
["binance-futures","ETHUSDT",1728022775355,67.676,2380.23,2380.22,45.605]
["binance-futures","ETHUSDT",1728022851667,25.603,2379.07,2379.06,83.085]
["binance-futures","ETHUSDT",1728022886605,988.471,2380.0,2379.99,104.908]
["binance-futures","ETHUSDT",1728022914608,35.384,2378.37,2378.36,42.368]
["binance-futures","ETHUSDT",1728022990020,49.468,2378.96,2378.95,8.186]
["binance-futures","ETHUSDT",1728023021406,33.989,2380.57,2380.56,2.322]
["binance-futures","ETHUSDT",1728023078519,24.698,2385.45,2385.44,29.574]
["binance-futures","ETHUSDT",1728023109066,19.97,2384.72,2384.71,21.286]
["binance-futures","ETHUSDT",1728023135346,10.514,2385.76,2385.75,72.494]
["binance-futures","ETHUSDT",1728023206350,19.445,2384.76,2384.75,15.636]
["binance-futures","ETHUSDT",1728023238157,78.375,2384.53,2384.52,20.898]
["binance-futures","ETHUSDT",1728023262130,65.639,2385.2,2385.19,1.855]
["binance-futures","ETHUSDT",1728023333131,110.522,2383.74,2383.73,12.033]
["binance-futures","ETHUSDT",1728023363833,34.62,2383.17,2383.16,28.485]
["binance-futures","ETHUSDT",1728023387048,23.661,2381.35,2381.34,46.55]
["binance-futures","ETHUSDT",1728023452352,86.974,2382.76,2382.75,11.788]
["binance-futures","ETHUSDT",1728023505108,17.612,2382.77,2382.76,41.681]
["binance-futures","ETHUSDT",1728023552632,12.048,2384.14,2384.13,140.818]
["binance-futures","ETHUSDT",1728023584652,15.273,2383.7,2383.69,42.181]
["binance-futures","ETHUSDT",1728023610681,45.87,2384.33,2384.32,38.625]
["binance-futures","ETHUSDT",1728023684475,29.087,2384.27,2384.26,9.501]
["binance-futures","ETHUSDT",1728023716199,19.101,2383.09,2383.08,23.912]
["binance-futures","ETHUSDT",1728023742777,4.627,2382.94,2382.93,90.243]
["binance-futures","ETHUSDT",1728023816380,6.511,2381.14,2381.13,33.081]
["binance-futures","ETHUSDT",1728023841556,1.371,2380.85,2380.84,75.483]
["binance-futures","ETHUSDT",1728023867439,23.079,2380.42,2380.41,19.363]
["binance-futures","ETHUSDT",1728023905304,16.517,2380.45,2380.44,75.285]
["binance-futures","ETHUSDT",1728023968326,32.994,2380.08,2380.07,30.395]
["binance-futures","ETHUSDT",1728023995306,32.391,2380.17,2380.16,75.638]
["binance-futures","ETHUSDT",1728024076460,31.038,2380.01,2380.0,102.11]
["binance-futures","ETHUSDT",1728024105877,79.013,2380.01,2380.0,23.449]
["binance-futures","ETHUSDT",1728024136490,5.219,2378.89,2378.88,110.744]
["binance-futures","ETHUSDT",1728024205443,80.639,2379.62,2379.61,19.097]
["binance-futures","ETHUSDT",1728024232754,0.878,2378.67,2378.66,109.656]
["binance-futures","ETHUSDT",1728024311813,83.234,2378.45,2378.44,9.283]
["binance-futures","ETHUSDT",1728024336137,47.696,2379.2,2379.19,1.747]
["binance-futures","ETHUSDT",1728024379386,87.214,2378.31,2378.3,3.774]
["binance-futures","ETHUSDT",1728024438214,0.799,2376.8,2376.79,66.126]
["binance-futures","ETHUSDT",1728024464924,25.635,2378.0,2377.99,47.995]
["binance-futures","ETHUSDT",1728024499172,5.884,2378.52,2378.51,54.975]
["binance-futures","ETHUSDT",1728024577285,6.206,2379.57,2379.56,95.022]
["binance-futures","ETHUSDT",1728024606228,1.797,2379.6,2379.59,111.489]
["binance-futures","ETHUSDT",1728024639946,4.404,2378.74,2378.73,101.542]
["binance-futures","ETHUSDT",1728024716084,2.777,2377.97,2377.96,36.791]
["binance-futures","ETHUSDT",1728024747318,32.199,2376.33,2376.32,27.034]
["binance-futures","ETHUSDT",1728024778042,6.981,2377.24,2377.23,118.335]
["binance-futures","ETHUSDT",1728024861826,116.485,2376.32,2376.31,9.936]
["binance-futures","ETHUSDT",1728024896886,11.527,2376.18,2376.17,86.291]
["binance-futures","ETHUSDT",1728024972643,68.502,2374.56,2374.55,4.225]
["binance-futures","ETHUSDT",1728024997098,24.799,2375.28,2375.27,55.898]
["binance-futures","ETHUSDT",1728025030505,134.577,2374.93,2374.92,4.835]
["binance-futures","ETHUSDT",1728025100525,36.334,2374.11,2374.1,46.134]
["binance-futures","ETHUSDT",1728025130497,46.862,2373.98,2373.97,47.871]
["binance-futures","ETHUSDT",1728025159753,62.123,2373.95,2373.94,49.43]
["binance-futures","ETHUSDT",1728025226311,149.279,2373.42,2373.41,7.378]
["binance-futures","ETHUSDT",1728025256573,23.624,2371.73,2371.72,47.61]
["binance-futures","ETHUSDT",1728025307837,59.25,2372.26,2372.25,81.535]
["binance-futures","ETHUSDT",1728025350278,73.129,2372.38,2372.37,40.363]
["binance-futures","ETHUSDT",1728025376979,135.307,2372.05,2372.04,9.764]
["binance-futures","ETHUSDT",1728025448739,51.437,2373.56,2373.55,28.578]
["binance-futures","ETHUSDT",1728025479293,74.121,2374.54,2374.53,7.922]
["binance-futures","ETHUSDT",1728025504528,19.825,2372.2,2372.19,33.767]
["binance-futures","ETHUSDT",1728025575539,158.632,2373.18,2373.17,1.825]
["binance-futures","ETHUSDT",1728025608939,29.26,2374.0,2373.99,32.75]
["binance-futures","ETHUSDT",1728025640057,5.068,2373.48,2373.47,38.057]
["binance-futures","ETHUSDT",1728025723278,20.249,2373.98,2373.97,28.432]
["binance-futures","ETHUSDT",1728025772407,48.225,2373.68,2373.67,54.838]
["binance-futures","ETHUSDT",1728025783366,31.705,2373.68,2373.67,37.258]
["binance-futures","ETHUSDT",1728025859189,69.038,2371.93,2371.92,7.884]
["binance-futures","ETHUSDT",1728025885136,48.448,2373.78,2373.77,14.692]
["binance-futures","ETHUSDT",1728025956055,30.205,2374.03,2374.02,19.411]
["binance-futures","ETHUSDT",1728025987268,48.609,2374.47,2374.46,14.032]
["binance-futures","ETHUSDT",1728026013155,122.896,2374.31,2374.3,1.322]
["binance-futures","ETHUSDT",1728026045354,4.614,2373.39,2373.38,70.284]
["binance-futures","ETHUSDT",1728026115057,41.068,2374.84,2374.83,44.959]
["binance-futures","ETHUSDT",1728026138507,54.376,2375.26,2375.25,2.667]
["binance-futures","ETHUSDT",1728026176145,123.826,2374.27,2374.26,1.291]
["binance-futures","ETHUSDT",1728026243279,58.019,2375.58,2375.57,11.746]
["binance-futures","ETHUSDT",1728026276034,2.168,2376.72,2376.71,82.706]
["binance-futures","ETHUSDT",1728026350759,3.077,2375.73,2375.72,28.339]
["binance-futures","ETHUSDT",1728026380605,3.267,2376.0,2375.99,69.47]
["binance-futures","ETHUSDT",1728026415264,14.503,2376.23,2376.22,74.822]
["binance-futures","ETHUSDT",1728026491091,60.572,2376.15,2376.14,11.105]
["binance-futures","ETHUSDT",1728026519043,23.336,2376.01,2376.0,28.246]
["binance-futures","ETHUSDT",1728026550355,48.743,2379.14,2379.13,30.895]
["binance-futures","ETHUSDT",1728026622115,331.223,2379.14,2379.13,120.449]
["binance-futures","ETHUSDT",1728026654401,71.123,2380.21,2380.2,71.07]
["binance-futures","ETHUSDT",1728026710023,32.107,2381.86,2381.85,93.032]
["binance-futures","ETHUSDT",1728026744541,48.767,2383.0,2382.99,24.701]
["binance-futures","ETHUSDT",1728026774193,64.809,2384.6,2384.59,19.537]
["binance-futures","ETHUSDT",1728026839416,78.816,2382.31,2382.3,16.741]
["binance-futures","ETHUSDT",1728026864451,3.068,2382.41,2382.4,122.619]
["binance-futures","ETHUSDT",1728026896343,111.927,2382.36,2382.35,0.548]
["binance-futures","ETHUSDT",1728026966533,61.485,2381.47,2381.46,30.47]
["binance-futures","ETHUSDT",1728027000804,2.544,2380.98,2380.97,111.608]
["binance-futures","ETHUSDT",1728027025781,34.139,2381.57,2381.56,51.948]
["binance-futures","ETHUSDT",1728027093406,87.815,2379.89,2379.88,42.075]
["binance-futures","ETHUSDT",1728027140074,16.661,2379.64,2379.63,135.598]
["binance-futures","ETHUSDT",1728027149056,5.388,2379.73,2379.72,87.518]
["binance-futures","ETHUSDT",1728027230145,8.395,2380.24,2380.23,214.52]
["binance-futures","ETHUSDT",1728027255793,103.396,2380.66,2380.65,119.88]
["binance-futures","ETHUSDT",1728027332019,169.747,2381.54,2381.53,66.303]
["binance-futures","ETHUSDT",1728027362559,45.361,2382.5,2382.49,174.774]
["binance-futures","ETHUSDT",1728027387935,128.597,2382.23,2382.22,2.84]
["binance-futures","ETHUSDT",1728027461115,23.42,2382.07,2382.06,175.118]
["binance-futures","ETHUSDT",1728027494489,114.009,2381.52,2381.51,17.275]
["binance-futures","ETHUSDT",1728027522460,58.179,2381.68,2381.67,55.1]
["binance-futures","ETHUSDT",1728027610292,146.235,2381.65,2381.64,63.359]
["binance-futures","ETHUSDT",1728027629779,187.294,2380.69,2380.68,63.028]
["binance-futures","ETHUSDT",1728027656574,94.849,2380.68,2380.67,97.945]
["binance-futures","ETHUSDT",1728027740205,79.048,2380.67,2380.66,31.259]
["binance-futures","ETHUSDT",1728027768365,18.828,2380.46,2380.45,123.602]
["binance-futures","ETHUSDT",1728027803557,48.572,2381.32,2381.31,135.836]
["binance-futures","ETHUSDT",1728027880432,196.162,2381.8,2381.79,40.916]
["binance-futures","ETHUSDT",1728027907919,174.845,2382.34,2382.33,26.593]
["binance-futures","ETHUSDT",1728027983661,1.841,2382.56,2382.55,103.689]
["binance-futures","ETHUSDT",1728028009347,130.398,2383.4,2383.39,68.678]
["binance-futures","ETHUSDT",1728028044680,90.683,2383.33,2383.32,56.031]
["binance-futures","ETHUSDT",1728028108564,320.908,2383.49,2383.48,33.204]
["binance-futures","ETHUSDT",1728028135368,272.616,2383.49,2383.48,61.4]
["binance-futures","ETHUSDT",1728028166766,210.69,2383.49,2383.48,115.742]
["binance-futures","ETHUSDT",1728028232108,138.448,2381.86,2381.85,2.53]
["binance-futures","ETHUSDT",1728028257347,19.647,2384.99,2384.98,68.487]
["binance-futures","ETHUSDT",1728028285041,64.315,2384.26,2384.25,10.27]
["binance-futures","ETHUSDT",1728028352683,90.061,2383.99,2383.98,15.354]
["binance-futures","ETHUSDT",1728028377159,161.326,2383.52,2383.51,30.594]
["binance-futures","ETHUSDT",1728028407404,45.538,2382.54,2382.53,102.597]
["binance-futures","ETHUSDT",1728028475939,195.372,2383.28,2383.27,40.778]
["binance-futures","ETHUSDT",1728028508475,163.064,2382.86,2382.85,3.943]
["binance-futures","ETHUSDT",1728028575517,110.797,2380.65,2380.64,0.869]
["binance-futures","ETHUSDT",1728028603280,13.074,2380.76,2380.75,127.13]
["binance-futures","ETHUSDT",1728028633660,10.436,2380.55,2380.54,48.884]
["binance-futures","ETHUSDT",1728028705516,0.396,2380.59,2380.58,48.002]
["binance-futures","ETHUSDT",1728028738312,176.623,2380.54,2380.53,23.995]
["binance-futures","ETHUSDT",1728028763671,38.219,2379.97,2379.96,41.144]
["binance-futures","ETHUSDT",1728028838878,9.701,2380.96,2380.95,46.499]
["binance-futures","ETHUSDT",1728028868234,6.909,2379.51,2379.5,77.307]
["binance-futures","ETHUSDT",1728028920556,101.077,2379.13,2379.12,0.193]
["binance-futures","ETHUSDT",1728028960143,15.295,2379.18,2379.17,30.326]
["binance-futures","ETHUSDT",1728028990657,43.756,2378.54,2378.53,44.739]
["binance-futures","ETHUSDT",1728029057913,10.054,2378.24,2378.23,75.008]
["binance-futures","ETHUSDT",1728029088270,73.885,2378.53,2378.52,23.357]
["binance-futures","ETHUSDT",1728029114496,35.15,2379.73,2379.72,21.751]
["binance-futures","ETHUSDT",1728029182288,32.688,2378.39,2378.38,74.638]
["binance-futures","ETHUSDT",1728029213950,32.502,2378.48,2378.47,37.0]
["binance-futures","ETHUSDT",1728029241657,11.942,2376.8,2376.79,88.768]
["binance-futures","ETHUSDT",1728029315005,110.232,2378.99,2378.98,3.229]
["binance-futures","ETHUSDT",1728029353629,31.026,2380.61,2380.6,71.705]
["binance-futures","ETHUSDT",1728029367387,119.13,2379.98,2379.97,5.841]
["binance-futures","ETHUSDT",1728029439373,5.896,2381.99,2381.98,44.514]
["binance-futures","ETHUSDT",1728029465365,26.585,2381.58,2381.57,0.828]
["binance-futures","ETHUSDT",1728029490080,36.362,2381.88,2381.87,9.854]
["binance-futures","ETHUSDT",1728029566106,99.871,2382.43,2382.42,90.55]
["binance-futures","ETHUSDT",1728029595204,0.522,2382.81,2382.8,127.748]
["binance-futures","ETHUSDT",1728029627636,106.527,2382.45,2382.44,12.385]
["binance-futures","ETHUSDT",1728029702269,23.435,2382.32,2382.31,23.763]
["binance-futures","ETHUSDT",1728029728756,94.271,2381.58,2381.57,13.146]
["binance-futures","ETHUSDT",1728029812171,34.808,2381.51,2381.5,68.609]
["binance-futures","ETHUSDT",1728029840866,105.977,2381.76,2381.75,33.161]
["binance-futures","ETHUSDT",1728029870050,47.882,2381.52,2381.51,3.638]
["binance-futures","ETHUSDT",1728029943423,124.593,2385.01,2385.0,46.303]
["binance-futures","ETHUSDT",1728029969429,85.186,2385.9,2385.89,16.179]
["binance-futures","ETHUSDT",1728029995767,33.479,2389.85,2389.84,9.141]
["binance-futures","ETHUSDT",1728030057173,50.811,2388.83,2388.82,1.666]
["binance-futures","ETHUSDT",1728030080724,33.208,2388.0,2387.99,13.27]
["binance-futures","ETHUSDT",1728030111293,70.478,2388.78,2388.77,20.988]
["binance-futures","ETHUSDT",1728030176856,34.017,2389.46,2389.45,10.782]
["binance-futures","ETHUSDT",1728030194627,26.005,2389.76,2389.75,16.611]
["binance-futures","ETHUSDT",1728030267246,30.278,2391.52,2391.51,35.807]
["binance-futures","ETHUSDT",1728030290576,40.793,2391.01,2391.0,21.041]
["binance-futures","ETHUSDT",1728030318802,71.246,2391.01,2391.0,114.776]
["binance-futures","ETHUSDT",1728030383060,51.494,2390.23,2390.22,70.761]
["binance-futures","ETHUSDT",1728030409203,44.589,2390.01,2390.0,25.967]
["binance-futures","ETHUSDT",1728030439434,47.586,2388.96,2388.95,281.625]
["binance-futures","ETHUSDT",1728030505189,48.515,2391.05,2391.04,14.568]
["binance-futures","ETHUSDT",1728030535811,12.663,2389.2,2389.19,35.616]
["binance-futures","ETHUSDT",1728030561969,25.344,2389.59,2389.58,13.963]
["binance-futures","ETHUSDT",1728030625531,9.381,2388.58,2388.57,74.602]
["binance-futures","ETHUSDT",1728030665524,96.833,2389.25,2389.24,20.861]
["binance-futures","ETHUSDT",1728030691506,8.066,2389.15,2389.14,68.04]
["binance-futures","ETHUSDT",1728030757146,77.025,2388.73,2388.72,66.771]
["binance-futures","ETHUSDT",1728030788512,58.375,2389.25,2389.24,14.621]
["binance-futures","ETHUSDT",1728030856851,37.073,2388.08,2388.07,17.288]
["binance-futures","ETHUSDT",1728030887626,10.921,2388.87,2388.86,42.097]
["binance-futures","ETHUSDT",1728030913135,29.287,2389.23,2389.22,53.181]
["binance-futures","ETHUSDT",1728030981735,26.534,2390.73,2390.72,59.42]
["binance-futures","ETHUSDT",1728031010104,38.782,2390.14,2390.13,34.501]
["binance-futures","ETHUSDT",1728031035123,17.642,2389.35,2389.34,46.066]
["binance-futures","ETHUSDT",1728031107117,30.319,2389.94,2389.93,39.425]
["binance-futures","ETHUSDT",1728031129717,8.283,2390.57,2390.56,27.007]
["binance-futures","ETHUSDT",1728031155016,28.231,2389.38,2389.37,10.179]
["binance-futures","ETHUSDT",1728031228365,80.722,2389.36,2389.35,1.158]
["binance-futures","ETHUSDT",1728031256024,88.072,2389.04,2389.03,6.031]
["binance-futures","ETHUSDT",1728031327015,45.267,2389.18,2389.17,101.32]
["binance-futures","ETHUSDT",1728031358543,63.719,2389.8,2389.79,0.748]
["binance-futures","ETHUSDT",1728031386964,153.353,2389.33,2389.32,0.491]
["binance-futures","ETHUSDT",1728031421154,59.655,2388.32,2388.31,0.885]
["binance-futures","ETHUSDT",1728031496891,15.307,2386.81,2386.8,66.297]
["binance-futures","ETHUSDT",1728031528603,33.442,2385.0,2384.99,31.854]
["binance-futures","ETHUSDT",1728031589787,6.668,2384.37,2384.36,57.281]
["binance-futures","ETHUSDT",1728031613924,27.095,2385.09,2385.08,62.107]
["binance-futures","ETHUSDT",1728031644962,58.525,2384.18,2384.17,10.993]
["binance-futures","ETHUSDT",1728031713762,167.404,2386.0,2385.99,100.582]
["binance-futures","ETHUSDT",1728031740121,64.033,2386.81,2386.8,32.697]
["binance-futures","ETHUSDT",1728031771173,90.304,2385.16,2385.15,0.627]
["binance-futures","ETHUSDT",1728031837646,34.606,2384.14,2384.13,67.931]
["binance-futures","ETHUSDT",1728031863462,2.707,2384.44,2384.43,141.402]
["binance-futures","ETHUSDT",1728031894378,32.913,2383.52,2383.51,53.701]
["binance-futures","ETHUSDT",1728031957325,56.06,2382.21,2382.2,58.997]
["binance-futures","ETHUSDT",1728031994011,142.215,2381.69,2381.68,1.634]
["binance-futures","ETHUSDT",1728032061600,7.405,2382.18,2382.17,49.923]
["binance-futures","ETHUSDT",1728032089351,31.433,2381.9,2381.89,35.177]
["binance-futures","ETHUSDT",1728032119994,37.886,2381.39,2381.38,31.888]
["binance-futures","ETHUSDT",1728032184339,23.248,2380.63,2380.62,47.991]
["binance-futures","ETHUSDT",1728032209356,12.501,2380.2,2380.19,75.04]
["binance-futures","ETHUSDT",1728032242370,116.498,2380.34,2380.33,0.187]
["binance-futures","ETHUSDT",1728032313457,59.801,2380.87,2380.86,20.25]
["binance-futures","ETHUSDT",1728032345752,90.577,2380.99,2380.98,23.196]
["binance-futures","ETHUSDT",1728032398351,40.202,2380.22,2380.21,74.062]
["binance-futures","ETHUSDT",1728032441543,66.62,2380.01,2380.0,1634.305]
["binance-futures","ETHUSDT",1728032471273,84.559,2380.66,2380.65,15.489]
["binance-futures","ETHUSDT",1728032496265,93.664,2381.82,2381.81,0.722]
["binance-futures","ETHUSDT",1728032570982,128.698,2381.23,2381.22,17.145]
["binance-futures","ETHUSDT",1728032596487,46.154,2380.31,2380.3,56.187]
["binance-futures","ETHUSDT",1728032667603,128.453,2380.01,2380.0,1437.782]
["binance-futures","ETHUSDT",1728032699850,46.227,2380.46,2380.45,113.681]
["binance-futures","ETHUSDT",1728032724007,10.29,2382.51,2382.5,104.939]
["binance-futures","ETHUSDT",1728032791747,1.284,2383.82,2383.81,118.939]
["binance-futures","ETHUSDT",1728032832395,36.873,2382.69,2382.68,23.351]
["binance-futures","ETHUSDT",1728032849220,40.034,2382.48,2382.47,29.753]
["binance-futures","ETHUSDT",1728032925472,88.314,2382.7,2382.69,45.128]
["binance-futures","ETHUSDT",1728032953361,8.327,2383.21,2383.2,64.543]
["binance-futures","ETHUSDT",1728032981354,159.858,2383.21,2383.2,2.705]
["binance-futures","ETHUSDT",1728033059591,34.95,2386.32,2386.31,118.504]
["binance-futures","ETHUSDT",1728033086353,1.603,2385.0,2384.99,48.177]
["binance-futures","ETHUSDT",1728033116288,124.908,2382.87,2382.86,11.674]
["binance-futures","ETHUSDT",1728033189105,39.179,2383.5,2383.49,96.39]
["binance-futures","ETHUSDT",1728033217503,16.594,2384.76,2384.75,114.157]
["binance-futures","ETHUSDT",1728033293467,29.261,2384.09,2384.08,23.564]
["binance-futures","ETHUSDT",1728033325049,65.458,2382.59,2382.58,35.222]
["binance-futures","ETHUSDT",1728033352335,52.121,2383.57,2383.56,33.577]
["binance-futures","ETHUSDT",1728033427196,40.426,2386.24,2386.23,24.274]
["binance-futures","ETHUSDT",1728033452181,35.047,2386.12,2386.11,33.794]
["binance-futures","ETHUSDT",1728033483524,18.646,2384.91,2384.9,75.344]
["binance-futures","ETHUSDT",1728033552296,22.605,2383.27,2383.26,101.99]
["binance-futures","ETHUSDT",1728033579240,62.336,2384.41,2384.4,27.791]
["binance-futures","ETHUSDT",1728033610988,126.484,2382.47,2382.46,30.102]
["binance-futures","ETHUSDT",1728033687011,11.011,2382.23,2382.22,112.147]
["binance-futures","ETHUSDT",1728033718173,28.424,2381.96,2381.95,30.087]
["binance-futures","ETHUSDT",1728033746426,83.73,2381.1,2381.09,19.587]
["binance-futures","ETHUSDT",1728033815001,30.385,2381.51,2381.5,60.947]
["binance-futures","ETHUSDT",1728033847603,35.133,2381.24,2381.23,23.938]
["binance-futures","ETHUSDT",1728033920303,69.648,2380.94,2380.93,12.87]
["binance-futures","ETHUSDT",1728033946031,30.905,2380.22,2380.21,40.944]
["binance-futures","ETHUSDT",1728033978161,54.04,2381.03,2381.02,23.211]
["binance-futures","ETHUSDT",1728034046705,37.342,2380.6,2380.59,60.816]
["binance-futures","ETHUSDT",1728034080334,4.898,2381.0,2380.99,123.63]
["binance-futures","ETHUSDT",1728034107106,18.745,2382.27,2382.26,71.851]
["binance-futures","ETHUSDT",1728034173381,45.411,2381.28,2381.27,101.231]
["binance-futures","ETHUSDT",1728034220247,14.65,2381.77,2381.76,65.092]
["binance-futures","ETHUSDT",1728034245928,44.002,2380.62,2380.61,46.727]
["binance-futures","ETHUSDT",1728034318484,26.26,2380.3,2380.29,23.16]
["binance-futures","ETHUSDT",1728034346002,20.038,2379.48,2379.47,129.781]
["binance-futures","ETHUSDT",1728034417390,41.5,2379.54,2379.53,37.005]
["binance-futures","ETHUSDT",1728034451992,20.907,2379.04,2379.03,30.797]
["binance-futures","ETHUSDT",1728034480170,84.033,2379.16,2379.15,12.072]
["binance-futures","ETHUSDT",1728034551396,269.968,2378.01,2378.0,126.034]
["binance-futures","ETHUSDT",1728034580307,9.87,2377.3,2377.29,51.217]
["binance-futures","ETHUSDT",1728034620940,132.161,2378.06,2378.05,0.907]
["binance-futures","ETHUSDT",1728034669453,34.564,2378.42,2378.41,35.046]
["binance-futures","ETHUSDT",1728034703272,37.723,2378.96,2378.95,27.588]
["binance-futures","ETHUSDT",1728034728175,32.192,2379.81,2379.8,38.416]
["binance-futures","ETHUSDT",1728034801310,1.496,2381.25,2381.24,117.513]
["binance-futures","ETHUSDT",1728034826125,28.273,2381.8,2381.79,29.504]
["binance-futures","ETHUSDT",1728034853984,25.809,2381.93,2381.92,31.271]
["binance-futures","ETHUSDT",1728034936071,57.41,2382.01,2382.0,336.778]
["binance-futures","ETHUSDT",1728034961763,1.613,2380.52,2380.51,61.394]
["binance-futures","ETHUSDT",1728034995570,44.41,2379.07,2379.06,69.399]
["binance-futures","ETHUSDT",1728035074132,102.298,2378.63,2378.62,16.163]
["binance-futures","ETHUSDT",1728035095851,29.323,2378.97,2378.96,36.147]
["binance-futures","ETHUSDT",1728035172382,32.414,2378.91,2378.9,39.486]
["binance-futures","ETHUSDT",1728035200630,9.857,2379.46,2379.45,33.539]
["binance-futures","ETHUSDT",1728035227998,29.87,2379.12,2379.11,36.73]
["binance-futures","ETHUSDT",1728035304024,27.52,2377.04,2377.03,89.739]
["binance-futures","ETHUSDT",1728035328566,29.474,2376.84,2376.83,68.859]
["binance-futures","ETHUSDT",1728035359443,7.382,2376.39,2376.38,123.933]
["binance-futures","ETHUSDT",1728035426495,60.113,2377.03,2377.02,68.838]
["binance-futures","ETHUSDT",1728035448952,51.157,2376.62,2376.61,147.644]
["binance-futures","ETHUSDT",1728035477272,14.8,2376.0,2375.99,81.539]
["binance-futures","ETHUSDT",1728035536830,51.935,2374.85,2374.84,83.073]
["binance-futures","ETHUSDT",1728035575820,46.72,2375.16,2375.15,48.36]
["binance-futures","ETHUSDT",1728035649612,0.662,2375.57,2375.56,96.762]
["binance-futures","ETHUSDT",1728035677543,2.076,2375.88,2375.87,150.976]
["binance-futures","ETHUSDT",1728035708973,38.452,2375.77,2375.76,35.697]
["binance-futures","ETHUSDT",1728035783145,31.119,2375.9,2375.89,39.606]
["binance-futures","ETHUSDT",1728035809168,18.592,2376.41,2376.4,77.599]
["binance-futures","ETHUSDT",1728035843368,42.949,2376.52,2376.51,42.026]
["binance-futures","ETHUSDT",1728035919972,12.8,2376.02,2376.01,40.605]
["binance-futures","ETHUSDT",1728035957254,32.466,2376.37,2376.36,46.69]
["binance-futures","ETHUSDT",1728036006124,97.626,2376.3,2376.29,0.345]
["binance-futures","ETHUSDT",1728036057282,46.373,2377.02,2377.01,34.54]
["binance-futures","ETHUSDT",1728036088117,120.025,2376.06,2376.05,2.029]
["binance-futures","ETHUSDT",1728036113680,43.5,2376.39,2376.38,21.388]
["binance-futures","ETHUSDT",1728036184462,56.064,2378.61,2378.6,1.631]
["binance-futures","ETHUSDT",1728036215417,119.16,2379.08,2379.07,12.201]
["binance-futures","ETHUSDT",1728036285890,87.586,2378.01,2378.0,75.939]
["binance-futures","ETHUSDT",1728036318236,8.172,2376.99,2376.98,62.532]
["binance-futures","ETHUSDT",1728036344017,42.82,2377.99,2377.98,36.842]
["binance-futures","ETHUSDT",1728036418029,68.388,2378.03,2378.02,22.943]
["binance-futures","ETHUSDT",1728036457917,95.823,2376.89,2376.88,0.072]
["binance-futures","ETHUSDT",1728036478662,74.875,2376.04,2376.03,24.153]
["binance-futures","ETHUSDT",1728036552838,35.464,2375.0,2374.99,9.085]
["binance-futures","ETHUSDT",1728036579147,20.401,2375.03,2375.02,31.555]
["binance-futures","ETHUSDT",1728036606753,11.404,2375.0,2374.99,47.713]
["binance-futures","ETHUSDT",1728036686835,66.363,2375.12,2375.11,25.458]
["binance-futures","ETHUSDT",1728036715183,189.824,2375.49,2375.48,81.501]
["binance-futures","ETHUSDT",1728036794027,13.199,2374.89,2374.88,57.858]
["binance-futures","ETHUSDT",1728036825067,36.486,2375.45,2375.44,47.442]
["binance-futures","ETHUSDT",1728036854613,65.282,2375.63,2375.62,20.461]
["binance-futures","ETHUSDT",1728036930837,822.708,2375.39,2375.38,28.632]
["binance-futures","ETHUSDT",1728036963347,51.047,2375.97,2375.96,99.832]
["binance-futures","ETHUSDT",1728036991140,63.127,2374.89,2374.88,92.331]
["binance-futures","ETHUSDT",1728037067087,53.88,2374.0,2373.99,63.318]
["binance-futures","ETHUSDT",1728037093247,49.465,2374.14,2374.13,53.747]
["binance-futures","ETHUSDT",1728037118132,43.026,2375.13,2375.12,113.605]
["binance-futures","ETHUSDT",1728037201661,0.65,2374.51,2374.5,168.227]
["binance-futures","ETHUSDT",1728037229681,0.564,2375.16,2375.15,70.25]
["binance-futures","ETHUSDT",1728037259881,61.861,2376.28,2376.27,26.119]
["binance-futures","ETHUSDT",1728037329657,108.43,2378.0,2377.99,72.795]
["binance-futures","ETHUSDT",1728037357160,151.809,2377.02,2377.01,3.817]
["binance-futures","ETHUSDT",1728037393527,170.945,2375.9,2375.89,1.145]
["binance-futures","ETHUSDT",1728037468116,52.137,2375.95,2375.94,14.934]
["binance-futures","ETHUSDT",1728037501666,20.277,2375.93,2375.92,137.105]
["binance-futures","ETHUSDT",1728037576705,44.675,2376.48,2376.47,40.368]
["binance-futures","ETHUSDT",1728037604601,31.21,2374.43,2374.42,75.127]
["binance-futures","ETHUSDT",1728037637023,8.373,2375.47,2375.46,42.044]
["binance-futures","ETHUSDT",1728037711521,31.64,2374.31,2374.3,96.123]
["binance-futures","ETHUSDT",1728037738604,50.592,2374.68,2374.67,92.509]
["binance-futures","ETHUSDT",1728037769509,55.165,2374.23,2374.22,52.725]
["binance-futures","ETHUSDT",1728037828521,49.779,2373.67,2373.66,29.091]
["binance-futures","ETHUSDT",1728037874262,2.35,2374.68,2374.67,49.041]
["binance-futures","ETHUSDT",1728037899493,1.095,2375.24,2375.23,91.074]
["binance-futures","ETHUSDT",1728037973072,1.631,2375.79,2375.78,92.134]
["binance-futures","ETHUSDT",1728038010567,66.783,2375.32,2375.31,49.149]
["binance-futures","ETHUSDT",1728038039839,52.465,2375.61,2375.6,2.597]
["binance-futures","ETHUSDT",1728038114102,79.406,2376.29,2376.28,49.692]
["binance-futures","ETHUSDT",1728038141524,46.084,2376.43,2376.42,56.172]
["binance-futures","ETHUSDT",1728038214756,42.916,2377.3,2377.29,39.797]
["binance-futures","ETHUSDT",1728038247579,35.493,2378.0,2377.99,38.156]
["binance-futures","ETHUSDT",1728038290563,38.681,2377.97,2377.96,29.263]
["binance-futures","ETHUSDT",1728038347320,184.547,2378.74,2378.73,46.864]
["binance-futures","ETHUSDT",1728038378663,19.993,2378.56,2378.55,41.673]
["binance-futures","ETHUSDT",1728038404463,13.231,2378.1,2378.09,86.2]
["binance-futures","ETHUSDT",1728038483091,18.803,2377.36,2377.35,186.058]
["binance-futures","ETHUSDT",1728038509507,51.72,2377.37,2377.36,140.433]
["binance-futures","ETHUSDT",1728038539304,11.536,2377.37,2377.36,174.44]
["binance-futures","ETHUSDT",1728038627416,23.698,2378.09,2378.08,105.117]
["binance-futures","ETHUSDT",1728038655188,35.892,2377.58,2377.57,109.994]
["binance-futures","ETHUSDT",1728038732377,7.457,2378.02,2378.01,95.633]
["binance-futures","ETHUSDT",1728038769768,14.757,2377.82,2377.81,140.829]
["binance-futures","ETHUSDT",1728038796197,46.436,2377.5,2377.49,127.046]
["binance-futures","ETHUSDT",1728038878334,13.969,2376.83,2376.82,147.002]
["binance-futures","ETHUSDT",1728038905708,6.292,2376.81,2376.8,38.116]
["binance-futures","ETHUSDT",1728038934847,2.465,2376.02,2376.01,38.538]
["binance-futures","ETHUSDT",1728039022106,120.805,2376.7,2376.69,11.026]
["binance-futures","ETHUSDT",1728039053123,39.873,2376.54,2376.53,121.354]
["binance-futures","ETHUSDT",1728039086856,148.465,2376.07,2376.06,12.243]
["binance-futures","ETHUSDT",1728039170319,12.577,2376.23,2376.22,171.491]
["binance-futures","ETHUSDT",1728039201377,135.952,2376.33,2376.32,46.287]
["binance-futures","ETHUSDT",1728039268873,42.494,2375.53,2375.52,35.067]
["binance-futures","ETHUSDT",1728039309636,10.739,2374.9,2374.89,99.493]
["binance-futures","ETHUSDT",1728039336820,42.456,2373.41,2373.4,43.96]
["binance-futures","ETHUSDT",1728039368387,69.039,2373.78,2373.77,34.445]
["binance-futures","ETHUSDT",1728039441627,57.692,2374.69,2374.68,31.404]
["binance-futures","ETHUSDT",1728039475459,5.189,2374.28,2374.27,69.217]
["binance-futures","ETHUSDT",1728039554671,85.359,2374.08,2374.07,38.96]
["binance-futures","ETHUSDT",1728039586541,47.592,2374.07,2374.06,147.753]
["binance-futures","ETHUSDT",1728039619061,134.191,2374.34,2374.33,2.304]
["binance-futures","ETHUSDT",1728039693625,45.316,2373.69,2373.68,4.322]
["binance-futures","ETHUSDT",1728039745416,75.354,2373.91,2373.9,4.874]
["binance-futures","ETHUSDT",1728039753510,32.117,2374.43,2374.42,53.207]
["binance-futures","ETHUSDT",1728039829207,28.201,2375.88,2375.87,31.951]
["binance-futures","ETHUSDT",1728039864786,40.693,2376.2,2376.19,35.828]
["binance-futures","ETHUSDT",1728039894506,131.946,2376.19,2376.18,4.515]
["binance-futures","ETHUSDT",1728039970536,117.983,2376.17,2376.16,3.976]
["binance-futures","ETHUSDT",1728040007152,80.906,2374.91,2374.9,14.028]
["binance-futures","ETHUSDT",1728040087917,3.63,2375.75,2375.74,122.879]
["binance-futures","ETHUSDT",1728040122124,25.062,2375.94,2375.93,24.659]
["binance-futures","ETHUSDT",1728040152946,97.031,2377.06,2377.05,3.632]
["binance-futures","ETHUSDT",1728040233079,41.758,2377.26,2377.25,30.567]
["binance-futures","ETHUSDT",1728040267624,1.783,2377.71,2377.7,62.434]
["binance-futures","ETHUSDT",1728040295130,41.383,2378.0,2377.99,24.744]
["binance-futures","ETHUSDT",1728040372761,51.907,2377.94,2377.93,38.938]
["binance-futures","ETHUSDT",1728040408363,0.189,2377.98,2377.97,128.999]
["binance-futures","ETHUSDT",1728040440405,38.505,2378.37,2378.36,85.153]
["binance-futures","ETHUSDT",1728040523854,24.694,2378.89,2378.88,35.768]
["binance-futures","ETHUSDT",1728040552074,17.722,2379.52,2379.51,88.908]
["binance-futures","ETHUSDT",1728040578080,84.893,2379.49,2379.48,32.767]
["binance-futures","ETHUSDT",1728040660193,112.462,2380.31,2380.3,21.318]
["binance-futures","ETHUSDT",1728040683361,85.266,2380.72,2380.71,70.451]
["binance-futures","ETHUSDT",1728040747886,92.462,2380.26,2380.25,0.297]
["binance-futures","ETHUSDT",1728040788248,60.198,2380.76,2380.75,51.597]
["binance-futures","ETHUSDT",1728040815860,63.386,2381.18,2381.17,48.718]
["binance-futures","ETHUSDT",1728040894919,83.96,2380.8,2380.79,15.267]
["binance-futures","ETHUSDT",1728040922924,30.856,2379.07,2379.06,101.084]
["binance-futures","ETHUSDT",1728040947263,86.822,2377.49,2377.48,29.336]
["binance-futures","ETHUSDT",1728041027319,14.596,2377.82,2377.81,102.178]
["binance-futures","ETHUSDT",1728041059026,51.593,2377.83,2377.82,23.835]
["binance-futures","ETHUSDT",1728041095449,36.06,2378.04,2378.03,68.925]
["binance-futures","ETHUSDT",1728041175270,77.042,2378.83,2378.82,46.615]
["binance-futures","ETHUSDT",1728041201367,30.753,2378.66,2378.65,48.043]
["binance-futures","ETHUSDT",1728041241857,3.612,2378.24,2378.23,131.31]
["binance-futures","ETHUSDT",1728041317226,74.696,2378.88,2378.87,44.125]
["binance-futures","ETHUSDT",1728041348562,50.139,2378.64,2378.63,8.899]
["binance-futures","ETHUSDT",1728041430240,129.851,2379.13,2379.12,8.115]
["binance-futures","ETHUSDT",1728041459988,54.614,2379.51,2379.5,4.268]
["binance-futures","ETHUSDT",1728041494991,53.992,2378.29,2378.28,94.507]
["binance-futures","ETHUSDT",1728041577333,2.785,2378.43,2378.42,70.725]
["binance-futures","ETHUSDT",1728041607565,82.907,2378.16,2378.15,51.098]
["binance-futures","ETHUSDT",1728041641281,24.597,2377.6,2377.59,34.005]
["binance-futures","ETHUSDT",1728041699751,0.894,2377.6,2377.59,200.266]
["binance-futures","ETHUSDT",1728041751563,59.719,2377.01,2377.0,280.083]
["binance-futures","ETHUSDT",1728041781100,44.038,2377.33,2377.32,13.911]
["binance-futures","ETHUSDT",1728041854938,7.05,2380.09,2380.08,113.183]
["binance-futures","ETHUSDT",1728041888623,17.297,2380.79,2380.78,159.886]
["binance-futures","ETHUSDT",1728041913902,143.742,2380.3,2380.29,20.949]
["binance-futures","ETHUSDT",1728041992105,66.58,2378.84,2378.83,47.151]
["binance-futures","ETHUSDT",1728042029347,68.944,2378.47,2378.46,33.971]
["binance-futures","ETHUSDT",1728042107158,50.278,2379.63,2379.62,1.132]
["binance-futures","ETHUSDT",1728042141303,24.05,2379.59,2379.58,32.906]
["binance-futures","ETHUSDT",1728042188380,0.906,2379.94,2379.93,60.403]
["binance-futures","ETHUSDT",1728042256078,99.451,2379.97,2379.96,48.25]
["binance-futures","ETHUSDT",1728042292958,43.141,2379.65,2379.64,50.351]
["binance-futures","ETHUSDT",1728042323643,29.829,2379.99,2379.98,96.013]
["binance-futures","ETHUSDT",1728042400794,6.043,2383.2,2383.19,424.042]
["binance-futures","ETHUSDT",1728042426485,2.761,2382.83,2382.82,193.233]
["binance-futures","ETHUSDT",1728042453307,18.408,2382.68,2382.67,176.081]
["binance-futures","ETHUSDT",1728042532479,142.549,2382.78,2382.77,29.917]
["binance-futures","ETHUSDT",1728042559804,72.484,2383.15,2383.14,97.275]
["binance-futures","ETHUSDT",1728042632978,36.649,2383.11,2383.1,92.838]
["binance-futures","ETHUSDT",1728042665216,1.409,2382.92,2382.91,81.174]
["binance-futures","ETHUSDT",1728042691098,2.19,2384.79,2384.78,199.916]
["binance-futures","ETHUSDT",1728042720997,22.506,2384.41,2384.4,112.679]
["binance-futures","ETHUSDT",1728042789550,99.738,2384.53,2384.52,62.726]
["binance-futures","ETHUSDT",1728042817546,28.555,2384.43,2384.42,146.597]
["binance-futures","ETHUSDT",1728042896549,149.512,2385.03,2385.02,11.183]
["binance-futures","ETHUSDT",1728042922675,118.704,2384.59,2384.58,140.419]
["binance-futures","ETHUSDT",1728042949564,181.248,2383.47,2383.46,83.192]
["binance-futures","ETHUSDT",1728043020558,32.943,2383.69,2383.68,163.68]
["binance-futures","ETHUSDT",1728043046527,89.601,2383.92,2383.91,112.051]
["binance-futures","ETHUSDT",1728043107722,143.48,2385.22,2385.21,53.608]
["binance-futures","ETHUSDT",1728043150552,68.197,2385.15,2385.14,69.44]
["binance-futures","ETHUSDT",1728043181281,89.427,2385.41,2385.4,44.224]
["binance-futures","ETHUSDT",1728043214133,254.413,2386.0,2385.99,223.935]
["binance-futures","ETHUSDT",1728043286343,86.438,2384.85,2384.84,198.257]
["binance-futures","ETHUSDT",1728043318407,23.671,2385.4,2385.39,228.806]
["binance-futures","ETHUSDT",1728043385975,102.584,2384.01,2384.0,70.142]
["binance-futures","ETHUSDT",1728043410293,58.2,2383.18,2383.17,66.18]
["binance-futures","ETHUSDT",1728043440017,60.925,2382.23,2382.22,34.235]
["binance-futures","ETHUSDT",1728043509817,1.653,2382.73,2382.72,80.932]
["binance-futures","ETHUSDT",1728043527287,28.13,2383.31,2383.3,89.0]
["binance-futures","ETHUSDT",1728043566767,172.707,2381.51,2381.5,1.45]
["binance-futures","ETHUSDT",1728043638566,1.667,2380.75,2380.74,119.127]
["binance-futures","ETHUSDT",1728043672344,3.84,2381.34,2381.33,132.471]
["binance-futures","ETHUSDT",1728043700256,12.337,2381.43,2381.42,37.372]
["binance-futures","ETHUSDT",1728043772101,572.676,2380.19,2380.18,10.164]
["binance-futures","ETHUSDT",1728043803245,6.703,2380.67,2380.66,189.221]
["binance-futures","ETHUSDT",1728043873847,67.052,2381.12,2381.11,2.798]
["binance-futures","ETHUSDT",1728043903750,56.164,2382.83,2382.82,3.511]
["binance-futures","ETHUSDT",1728043928924,0.523,2383.23,2383.22,118.779]
["binance-futures","ETHUSDT",1728043977025,163.83,2381.87,2381.86,2.987]
["binance-futures","ETHUSDT",1728044035906,39.942,2381.62,2381.61,3.682]
["binance-futures","ETHUSDT",1728044063763,4.704,2380.36,2380.35,80.327]
["binance-futures","ETHUSDT",1728044134117,41.261,2381.5,2381.49,99.53]
["binance-futures","ETHUSDT",1728044167979,61.303,2382.82,2382.81,54.332]
["binance-futures","ETHUSDT",1728044194327,59.816,2382.14,2382.13,15.931]
["binance-futures","ETHUSDT",1728044277415,18.207,2382.73,2382.72,32.48]
["binance-futures","ETHUSDT",1728044305143,479.106,2383.14,2383.13,44.987]
["binance-futures","ETHUSDT",1728044334566,19.25,2383.51,2383.5,120.544]
["binance-futures","ETHUSDT",1728044414112,74.493,2383.97,2383.96,0.664]
["binance-futures","ETHUSDT",1728044440666,57.347,2384.88,2384.87,91.077]
["binance-futures","ETHUSDT",1728044472381,42.745,2384.59,2384.58,85.798]
["binance-futures","ETHUSDT",1728044544282,139.546,2383.16,2383.15,0.886]
["binance-futures","ETHUSDT",1728044572542,45.376,2382.25,2382.24,53.823]
["binance-futures","ETHUSDT",1728044650374,45.374,2384.4,2384.39,53.517]
["binance-futures","ETHUSDT",1728044673013,51.86,2386.0,2385.99,1.817]
["binance-futures","ETHUSDT",1728044697524,38.968,2385.04,2385.03,51.466]
["binance-futures","ETHUSDT",1728044773420,40.037,2385.85,2385.84,68.025]
["binance-futures","ETHUSDT",1728044798963,15.894,2385.08,2385.07,104.741]
["binance-futures","ETHUSDT",1728044829008,29.438,2384.66,2384.65,28.093]
["binance-futures","ETHUSDT",1728044902154,20.881,2384.45,2384.44,63.663]
["binance-futures","ETHUSDT",1728044920602,24.986,2385.04,2385.03,26.775]
["binance-futures","ETHUSDT",1728044960200,45.686,2386.6,2386.59,5.126]
["binance-futures","ETHUSDT",1728045022223,0.019,2391.74,2391.73,17.082]
["binance-futures","ETHUSDT",1728045044076,18.385,2387.26,2387.25,7.934]
["binance-futures","ETHUSDT",1728045068796,6.088,2388.79,2388.64,0.027]
["binance-futures","ETHUSDT",1728045124432,11.811,2389.87,2389.86,52.351]
["binance-futures","ETHUSDT",1728045149138,95.64,2390.05,2390.04,0.775]
["binance-futures","ETHUSDT",1728045204971,66.264,2382.28,2382.27,23.191]
["binance-futures","ETHUSDT",1728045225704,0.651,2383.57,2383.56,76.307]
["binance-futures","ETHUSDT",1728045250687,50.223,2380.03,2380.02,6.122]
["binance-futures","ETHUSDT",1728045288146,4.577,2377.51,2377.5,46.152]
["binance-futures","ETHUSDT",1728045325285,1.346,2384.3,2384.29,7.097]
["binance-futures","ETHUSDT",1728045350382,35.927,2382.38,2382.37,17.631]
["binance-futures","ETHUSDT",1728045407505,188.989,2381.73,2381.72,10.059]
["binance-futures","ETHUSDT",1728045433318,67.756,2382.72,2382.71,4.313]
["binance-futures","ETHUSDT",1728045454658,65.43,2383.08,2383.07,27.799]
["binance-futures","ETHUSDT",1728045513044,38.287,2383.3,2383.29,14.957]
["binance-futures","ETHUSDT",1728045538968,17.074,2384.03,2384.02,52.378]
["binance-futures","ETHUSDT",1728045598302,50.033,2384.89,2384.88,78.555]
["binance-futures","ETHUSDT",1728045625209,131.369,2383.81,2383.8,0.839]
["binance-futures","ETHUSDT",1728045655047,179.559,2381.01,2381.0,11.875]
["binance-futures","ETHUSDT",1728045704417,44.735,2377.64,2377.63,1.327]
["binance-futures","ETHUSDT",1728045731175,41.172,2375.79,2375.78,18.198]
["binance-futures","ETHUSDT",1728045752711,67.293,2377.07,2377.06,68.692]
["binance-futures","ETHUSDT",1728045811433,23.042,2377.53,2377.52,26.854]
["binance-futures","ETHUSDT",1728045838060,48.241,2375.89,2375.88,12.129]
["binance-futures","ETHUSDT",1728045860011,29.994,2375.68,2375.67,36.294]
["binance-futures","ETHUSDT",1728045924314,147.436,2375.51,2375.5,0.554]
["binance-futures","ETHUSDT",1728045947978,0.688,2375.39,2375.38,106.687]
["binance-futures","ETHUSDT",1728045970136,23.604,2380.91,2380.63,7.518]
["binance-futures","ETHUSDT",1728046026938,112.508,2382.0,2381.99,12.054]
["binance-futures","ETHUSDT",1728046054777,46.976,2381.2,2381.19,17.3]
["binance-futures","ETHUSDT",1728046080839,14.21,2383.58,2383.57,124.304]
["binance-futures","ETHUSDT",1728046140442,103.555,2383.88,2383.87,169.338]
["binance-futures","ETHUSDT",1728046161700,41.925,2382.84,2382.83,0.13]
["binance-futures","ETHUSDT",1728046226522,52.53,2381.64,2381.63,30.136]
["binance-futures","ETHUSDT",1728046248555,53.661,2380.73,2380.72,88.893]
["binance-futures","ETHUSDT",1728046271256,155.805,2381.44,2381.43,2.72]
["binance-futures","ETHUSDT",1728046335933,32.898,2385.0,2384.99,96.406]
["binance-futures","ETHUSDT",1728046357158,25.765,2385.89,2385.88,23.382]
["binance-futures","ETHUSDT",1728046404007,27.712,2386.34,2386.33,3.382]
["binance-futures","ETHUSDT",1728046442205,10.28,2387.86,2387.85,135.898]
["binance-futures","ETHUSDT",1728046462675,42.598,2389.01,2389.0,1.248]
["binance-futures","ETHUSDT",1728046488858,30.443,2388.97,2388.96,13.306]
["binance-futures","ETHUSDT",1728046549360,10.242,2389.53,2389.52,44.69]
["binance-futures","ETHUSDT",1728046571683,3.362,2389.86,2389.85,77.756]
["binance-futures","ETHUSDT",1728046632093,20.281,2391.54,2391.53,22.476]
["binance-futures","ETHUSDT",1728046653910,0.12,2390.41,2390.4,26.691]
["binance-futures","ETHUSDT",1728046680641,2.157,2390.52,2390.51,46.119]
["binance-futures","ETHUSDT",1728046738900,38.288,2390.93,2390.92,7.223]
["binance-futures","ETHUSDT",1728046750003,13.335,2392.39,2392.38,110.739]
["binance-futures","ETHUSDT",1728046785796,0.658,2395.1,2395.09,54.762]
["binance-futures","ETHUSDT",1728046840687,25.92,2395.15,2395.14,0.568]
["binance-futures","ETHUSDT",1728046865100,2.255,2392.33,2392.32,59.548]
["binance-futures","ETHUSDT",1728046886395,1.48,2391.16,2391.15,139.274]
["binance-futures","ETHUSDT",1728046942170,32.332,2390.69,2390.68,0.312]
["binance-futures","ETHUSDT",1728046967417,19.347,2392.4,2392.39,50.916]
["binance-futures","ETHUSDT",1728046988773,40.638,2392.56,2392.55,24.959]
["binance-futures","ETHUSDT",1728047047608,9.126,2390.64,2390.63,48.373]
["binance-futures","ETHUSDT",1728047074258,29.597,2389.6,2389.59,38.198]
["binance-futures","ETHUSDT",1728047111016,9.527,2389.2,2389.19,24.862]
["binance-futures","ETHUSDT",1728047159235,0.138,2388.71,2388.7,61.085]
["binance-futures","ETHUSDT",1728047180819,0.722,2389.12,2389.11,138.808]
["binance-futures","ETHUSDT",1728047240775,136.486,2385.1,2385.09,3.559]
["binance-futures","ETHUSDT",1728047265587,29.651,2387.53,2387.52,17.377]
["binance-futures","ETHUSDT",1728047288357,39.828,2388.28,2388.27,35.774]
["binance-futures","ETHUSDT",1728047349887,35.483,2388.36,2388.35,0.504]
["binance-futures","ETHUSDT",1728047378367,0.471,2389.77,2389.76,79.392]
["binance-futures","ETHUSDT",1728047401375,0.009,2388.2,2388.19,10.696]
["binance-futures","ETHUSDT",1728047468243,89.643,2388.01,2388.0,2.635]
["binance-futures","ETHUSDT",1728047496284,21.373,2388.01,2388.0,24.456]
["binance-futures","ETHUSDT",1728047558452,72.59,2390.46,2390.45,0.863]
["binance-futures","ETHUSDT",1728047585458,3.032,2391.7,2391.69,156.263]
["binance-futures","ETHUSDT",1728047608053,52.012,2392.05,2392.04,59.379]
["binance-futures","ETHUSDT",1728047637730,60.594,2392.5,2392.49,9.943]
["binance-futures","ETHUSDT",1728047704811,19.687,2390.42,2390.41,160.393]
["binance-futures","ETHUSDT",1728047727997,21.603,2391.17,2391.16,127.021]
["binance-futures","ETHUSDT",1728047795022,28.765,2392.07,2392.06,12.419]
["binance-futures","ETHUSDT",1728047819163,9.294,2391.07,2391.06,53.565]
["binance-futures","ETHUSDT",1728047843324,28.87,2390.51,2390.5,68.944]
["binance-futures","ETHUSDT",1728047900156,0.619,2386.92,2386.91,115.57]
["binance-futures","ETHUSDT",1728047930001,31.184,2385.76,2385.75,28.644]
["binance-futures","ETHUSDT",1728047956392,43.709,2385.02,2385.01,69.574]
["binance-futures","ETHUSDT",1728048016481,60.825,2384.1,2384.09,33.269]
["binance-futures","ETHUSDT",1728048039387,3.697,2385.52,2385.51,59.626]
["binance-futures","ETHUSDT",1728048066511,103.657,2384.3,2384.29,0.335]
["binance-futures","ETHUSDT",1728048125906,0.668,2384.69,2384.68,96.012]
["binance-futures","ETHUSDT",1728048153559,78.652,2383.17,2383.16,49.887]
["binance-futures","ETHUSDT",1728048214263,18.124,2385.38,2385.37,51.638]
["binance-futures","ETHUSDT",1728048238118,12.891,2384.17,2384.16,97.629]
["binance-futures","ETHUSDT",1728048265787,11.333,2382.81,2382.8,36.128]
["binance-futures","ETHUSDT",1728048303177,30.172,2382.0,2381.99,21.692]
["binance-futures","ETHUSDT",1728048347092,0.273,2382.2,2382.19,64.627]
["binance-futures","ETHUSDT",1728048375012,129.587,2381.79,2381.78,12.276]
["binance-futures","ETHUSDT",1728048435787,89.143,2382.72,2382.71,7.205]
["binance-futures","ETHUSDT",1728048463967,12.14,2382.56,2382.55,35.143]
["binance-futures","ETHUSDT",1728048487624,83.629,2382.06,2382.05,26.518]
["binance-futures","ETHUSDT",1728048550825,31.036,2382.2,2382.19,50.565]
["binance-futures","ETHUSDT",1728048577743,158.92,2383.05,2383.04,0.833]
["binance-futures","ETHUSDT",1728048637624,6.458,2380.97,2380.96,54.097]
["binance-futures","ETHUSDT",1728048659458,0.453,2379.52,2379.51,61.968]
["binance-futures","ETHUSDT",1728048689495,0.489,2378.11,2378.1,215.403]
["binance-futures","ETHUSDT",1728048741992,0.264,2380.08,2380.07,118.899]
["binance-futures","ETHUSDT",1728048767144,8.559,2379.96,2379.95,55.823]
["binance-futures","ETHUSDT",1728048788298,0.695,2380.14,2380.13,107.351]
["binance-futures","ETHUSDT",1728048845654,151.18,2381.75,2381.74,61.158]
["binance-futures","ETHUSDT",1728048871982,64.874,2382.26,2382.25,4.866]
["binance-futures","ETHUSDT",1728048894068,77.364,2381.53,2381.52,53.739]
["binance-futures","ETHUSDT",1728048957047,45.466,2384.61,2384.6,16.272]
["binance-futures","ETHUSDT",1728048977666,0.219,2386.21,2386.2,41.768]
["binance-futures","ETHUSDT",1728048999091,24.433,2384.16,2384.15,44.531]
["binance-futures","ETHUSDT",1728049054117,61.227,2382.6,2382.59,30.964]
["binance-futures","ETHUSDT",1728049082865,85.626,2383.47,2383.46,17.763]
["binance-futures","ETHUSDT",1728049142457,27.246,2384.95,2384.94,37.485]
["binance-futures","ETHUSDT",1728049168304,0.284,2385.78,2385.77,30.496]
["binance-futures","ETHUSDT",1728049191708,6.522,2386.02,2386.01,83.997]
["binance-futures","ETHUSDT",1728049255015,90.11,2387.01,2387.0,37.114]
["binance-futures","ETHUSDT",1728049276788,34.12,2387.22,2387.21,7.349]
["binance-futures","ETHUSDT",1728049299104,144.653,2386.45,2386.44,0.886]
["binance-futures","ETHUSDT",1728049361719,27.535,2389.99,2389.98,121.924]
["binance-futures","ETHUSDT",1728049384125,6.492,2389.85,2389.84,43.397]
["binance-futures","ETHUSDT",1728049430446,6.698,2388.62,2388.61,51.461]
["binance-futures","ETHUSDT",1728049472949,8.163,2388.21,2388.2,85.866]
["binance-futures","ETHUSDT",1728049495121,69.269,2385.97,2385.96,25.655]
["binance-futures","ETHUSDT",1728049521095,40.281,2385.0,2384.99,35.553]
["binance-futures","ETHUSDT",1728049581243,26.331,2384.87,2384.86,51.521]
["binance-futures","ETHUSDT",1728049603919,1.163,2385.48,2385.47,83.197]
["binance-futures","ETHUSDT",1728049631166,16.507,2382.73,2382.72,66.666]
["binance-futures","ETHUSDT",1728049692769,38.019,2383.81,2383.8,6.16]
["binance-futures","ETHUSDT",1728049721331,84.715,2381.62,2381.61,2.009]
["binance-futures","ETHUSDT",1728049781705,51.662,2382.35,2382.34,7.293]
["binance-futures","ETHUSDT",1728049790411,26.789,2383.6,2383.59,16.383]
["binance-futures","ETHUSDT",1728049831480,81.532,2385.51,2385.5,14.022]
["binance-futures","ETHUSDT",1728049889250,8.886,2380.6,2380.59,34.523]
["binance-futures","ETHUSDT",1728049911007,2.224,2380.78,2380.77,61.637]
["binance-futures","ETHUSDT",1728049937131,97.446,2382.59,2382.58,23.758]
["binance-futures","ETHUSDT",1728049996593,9.41,2385.33,2385.32,52.046]
["binance-futures","ETHUSDT",1728050023346,0.81,2385.32,2385.31,87.352]
["binance-futures","ETHUSDT",1728050046737,9.64,2382.43,2382.42,24.115]
["binance-futures","ETHUSDT",1728050107311,29.869,2379.57,2379.56,43.18]
["binance-futures","ETHUSDT",1728050132255,0.01,2378.63,2378.62,99.667]
["binance-futures","ETHUSDT",1728050166973,21.033,2379.82,2379.81,136.324]
["binance-futures","ETHUSDT",1728050219492,43.678,2376.39,2376.38,31.334]
["binance-futures","ETHUSDT",1728050240321,5.672,2375.55,2375.54,42.225]
["binance-futures","ETHUSDT",1728050298198,152.775,2376.05,2376.04,0.384]
["binance-futures","ETHUSDT",1728050324890,1.123,2376.81,2376.8,41.93]
["binance-futures","ETHUSDT",1728050346590,8.855,2378.4,2378.39,40.425]
["binance-futures","ETHUSDT",1728050404718,2.723,2376.85,2376.84,51.679]
["binance-futures","ETHUSDT",1728050429601,37.097,2377.19,2377.18,26.088]
["binance-futures","ETHUSDT",1728050451539,2.237,2375.71,2375.7,152.979]
["binance-futures","ETHUSDT",1728050511902,22.949,2373.72,2373.71,129.32]
["binance-futures","ETHUSDT",1728050532650,84.557,2372.53,2372.52,8.344]
["binance-futures","ETHUSDT",1728050588646,48.25,2378.1,2378.09,35.836]
["binance-futures","ETHUSDT",1728050613643,67.518,2378.75,2378.74,17.059]
["binance-futures","ETHUSDT",1728050635737,117.645,2376.01,2376.0,9.224]
["binance-futures","ETHUSDT",1728050696195,95.19,2373.51,2373.5,2.149]
["binance-futures","ETHUSDT",1728050721686,45.357,2375.26,2375.25,13.282]
["binance-futures","ETHUSDT",1728050743283,16.482,2375.45,2375.44,37.348]
["binance-futures","ETHUSDT",1728050808369,64.935,2379.41,2379.4,29.842]
["binance-futures","ETHUSDT",1728050830208,2.95,2381.86,2381.85,28.567]
["binance-futures","ETHUSDT",1728050850884,1.384,2381.68,2381.67,34.26]
["binance-futures","ETHUSDT",1728050902091,30.049,2375.36,2375.35,26.018]
["binance-futures","ETHUSDT",1728050934204,29.802,2371.02,2371.01,99.317]
["binance-futures","ETHUSDT",1728050958955,18.3,2370.98,2370.97,143.899]
["binance-futures","ETHUSDT",1728051015063,45.374,2367.88,2367.87,27.736]
["binance-futures","ETHUSDT",1728051036120,7.402,2367.13,2367.12,19.35]
["binance-futures","ETHUSDT",1728051060420,51.094,2367.19,2367.18,38.751]
["binance-futures","ETHUSDT",1728051116057,7.068,2368.68,2368.67,47.224]
["binance-futures","ETHUSDT",1728051137164,34.792,2366.65,2366.64,19.727]
["binance-futures","ETHUSDT",1728051197883,29.459,2371.68,2371.67,34.477]
["binance-futures","ETHUSDT",1728051219027,10.0,2372.88,2372.87,162.757]
["binance-futures","ETHUSDT",1728051258805,45.645,2372.49,2372.48,27.514]
["binance-futures","ETHUSDT",1728051304174,19.022,2371.76,2371.75,50.52]
["binance-futures","ETHUSDT",1728051325976,167.061,2372.4,2372.39,0.139]
["binance-futures","ETHUSDT",1728051351489,85.744,2373.23,2373.22,27.049]
["binance-futures","ETHUSDT",1728051409397,64.906,2374.97,2374.96,23.123]
["binance-futures","ETHUSDT",1728051435507,45.773,2374.39,2374.38,0.098]
["binance-futures","ETHUSDT",1728051456731,63.835,2373.85,2373.84,26.46]
["binance-futures","ETHUSDT",1728051517540,3.584,2373.44,2373.43,56.67]
["binance-futures","ETHUSDT",1728051544586,32.438,2373.55,2373.54,29.337]
["binance-futures","ETHUSDT",1728051568356,8.273,2373.62,2373.61,76.255]
["binance-futures","ETHUSDT",1728051611922,0.644,2374.41,2374.4,109.397]
["binance-futures","ETHUSDT",1728051656772,11.869,2373.26,2373.25,40.309]
["binance-futures","ETHUSDT",1728051715725,101.102,2373.33,2373.32,21.224]
["binance-futures","ETHUSDT",1728051742447,23.993,2371.89,2371.88,17.605]
["binance-futures","ETHUSDT",1728051764467,0.157,2372.49,2372.48,78.439]
["binance-futures","ETHUSDT",1728051822512,30.325,2366.45,2366.43,0.797]
["binance-futures","ETHUSDT",1728051847579,12.59,2365.33,2365.32,48.166]
["binance-futures","ETHUSDT",1728051868168,34.73,2362.36,2362.35,15.783]
["binance-futures","ETHUSDT",1728051923046,66.224,2360.13,2360.12,1.754]
["binance-futures","ETHUSDT",1728051948328,64.283,2361.53,2361.52,4.242]
["binance-futures","ETHUSDT",1728051969660,12.578,2358.89,2358.88,121.031]
["binance-futures","ETHUSDT",1728052019182,58.388,2357.42,2357.41,1.252]
["binance-futures","ETHUSDT",1728052049632,18.757,2354.02,2354.01,21.781]
["binance-futures","ETHUSDT",1728052104621,25.363,2352.38,2352.37,47.899]
["binance-futures","ETHUSDT",1728052128902,19.335,2355.54,2355.53,81.08]
["binance-futures","ETHUSDT",1728052149943,2.613,2355.0,2354.99,39.403]
["binance-futures","ETHUSDT",1728052209251,43.891,2355.85,2355.84,0.015]
["binance-futures","ETHUSDT",1728052229506,57.077,2358.7,2358.69,7.659]
["binance-futures","ETHUSDT",1728052250664,37.9,2356.13,2356.12,36.8]
["binance-futures","ETHUSDT",1728052310409,17.366,2355.84,2355.83,25.69]
["binance-futures","ETHUSDT",1728052330897,41.23,2354.94,2354.93,13.503]
["binance-futures","ETHUSDT",1728052382274,9.366,2355.96,2355.95,19.573]
["binance-futures","ETHUSDT",1728052412891,9.136,2357.26,2357.25,34.828]
["binance-futures","ETHUSDT",1728052433774,30.103,2356.63,2356.62,5.033]
["binance-futures","ETHUSDT",1728052459391,19.689,2354.85,2354.84,10.43]
["binance-futures","ETHUSDT",1728052517745,77.266,2356.16,2356.15,12.993]
["binance-futures","ETHUSDT",1728052538542,49.04,2357.59,2357.58,30.544]
["binance-futures","ETHUSDT",1728052564810,3.279,2358.06,2358.05,23.633]
["binance-futures","ETHUSDT",1728052620255,3.215,2360.38,2360.37,53.96]
["binance-futures","ETHUSDT",1728052641619,127.044,2357.68,2357.67,35.379]
["binance-futures","ETHUSDT",1728052704205,30.318,2357.57,2357.56,32.612]
["binance-futures","ETHUSDT",1728052709437,56.352,2358.0,2357.99,100.703]
["binance-futures","ETHUSDT",1728052752903,38.616,2357.76,2357.75,36.286]
["binance-futures","ETHUSDT",1728052813703,65.6,2357.69,2357.68,15.387]
["binance-futures","ETHUSDT",1728052835004,78.573,2358.73,2358.72,13.264]
["binance-futures","ETHUSDT",1728052860354,0.077,2360.43,2360.42,50.195]
["binance-futures","ETHUSDT",1728052916969,29.896,2361.9,2361.89,71.76]
["binance-futures","ETHUSDT",1728052942973,117.47,2362.0,2361.99,2.972]
["binance-futures","ETHUSDT",1728052965370,4.289,2361.73,2361.72,42.032]
["binance-futures","ETHUSDT",1728053026017,159.533,2362.08,2362.07,3.839]
["binance-futures","ETHUSDT",1728053053155,159.513,2363.3,2363.29,37.338]
["binance-futures","ETHUSDT",1728053083836,39.803,2364.0,2363.99,41.096]
["binance-futures","ETHUSDT",1728053135478,59.228,2362.02,2362.01,2.654]
["binance-futures","ETHUSDT",1728053162248,36.608,2362.59,2362.58,104.936]
["binance-futures","ETHUSDT",1728053220964,1.731,2363.24,2363.22,21.888]
["binance-futures","ETHUSDT",1728053247397,26.399,2362.42,2362.41,21.388]
["binance-futures","ETHUSDT",1728053272609,31.073,2362.19,2362.18,84.645]
["binance-futures","ETHUSDT",1728053333301,44.73,2364.6,2364.59,12.431]
["binance-futures","ETHUSDT",1728053359250,47.904,2366.87,2366.86,12.856]
["binance-futures","ETHUSDT",1728053382037,69.722,2367.21,2367.2,21.234]
["binance-futures","ETHUSDT",1728053447615,10.311,2369.29,2369.28,93.805]
["binance-futures","ETHUSDT",1728053466981,23.211,2368.6,2368.59,167.544]
["binance-futures","ETHUSDT",1728053491499,60.873,2368.0,2367.99,0.009]
["binance-futures","ETHUSDT",1728053555046,97.424,2369.64,2369.63,2.17]
["binance-futures","ETHUSDT",1728053577236,80.227,2368.98,2368.97,41.441]
["binance-futures","ETHUSDT",1728053640733,13.668,2367.82,2367.81,123.387]
["binance-futures","ETHUSDT",1728053668045,30.616,2367.61,2367.6,22.803]
["binance-futures","ETHUSDT",1728053691753,105.942,2366.38,2366.37,91.128]
["binance-futures","ETHUSDT",1728053758249,67.425,2362.16,2362.15,72.302]
["binance-futures","ETHUSDT",1728053780810,47.535,2363.39,2363.38,5.478]
["binance-futures","ETHUSDT",1728053804157,57.92,2362.88,2362.87,2.179]
["binance-futures","ETHUSDT",1728053858412,96.149,2363.26,2363.25,40.854]
["binance-futures","ETHUSDT",1728053898676,121.527,2363.58,2363.57,6.415]
["binance-futures","ETHUSDT",1728053923082,42.205,2364.05,2364.04,9.024]
["binance-futures","ETHUSDT",1728053993420,22.587,2365.98,2365.97,44.768]
["binance-futures","ETHUSDT",1728054016227,36.017,2366.28,2366.27,7.598]
["binance-futures","ETHUSDT",1728054043277,1.647,2367.5,2367.49,46.041]
["binance-futures","ETHUSDT",1728054103287,0.158,2368.32,2368.31,105.418]
["binance-futures","ETHUSDT",1728054126985,26.153,2369.3,2369.29,32.375]
["binance-futures","ETHUSDT",1728054154689,118.02,2367.38,2367.37,22.891]
["binance-futures","ETHUSDT",1728054215755,49.846,2370.83,2370.82,2.56]
["binance-futures","ETHUSDT",1728054252766,28.544,2373.0,2372.99,59.87]
["binance-futures","ETHUSDT",1728054298165,0.024,2377.1,2377.06,100.989]
["binance-futures","ETHUSDT",1728054318936,15.409,2378.05,2378.04,70.008]
["binance-futures","ETHUSDT",1728054344067,1167.115,2379.0,2378.99,153.825]
["binance-futures","ETHUSDT",1728054399272,25.065,2381.01,2381.0,46.951]
["binance-futures","ETHUSDT",1728054419581,22.856,2385.57,2385.56,77.427]
["binance-futures","ETHUSDT",1728054444794,1.066,2384.35,2384.34,53.207]
["binance-futures","ETHUSDT",1728054501936,25.433,2385.94,2385.93,26.993]
["binance-futures","ETHUSDT",1728054527319,33.709,2387.64,2387.63,4.168]
["binance-futures","ETHUSDT",1728054548328,2.511,2387.44,2387.43,96.549]
["binance-futures","ETHUSDT",1728054585653,107.372,2386.09,2386.08,19.891]
["binance-futures","ETHUSDT",1728054630018,103.449,2391.32,2391.31,561.576]
["binance-futures","ETHUSDT",1728054685853,161.329,2389.36,2389.35,46.159]
["binance-futures","ETHUSDT",1728054711657,52.811,2389.83,2389.82,85.268]
["binance-futures","ETHUSDT",1728054733341,52.041,2389.52,2389.51,5.346]
["binance-futures","ETHUSDT",1728054790768,156.399,2387.96,2387.95,3.246]
["binance-futures","ETHUSDT",1728054816836,62.016,2385.01,2385.0,51.205]
["binance-futures","ETHUSDT",1728054838122,51.325,2385.08,2385.07,3.857]
["binance-futures","ETHUSDT",1728054895859,17.543,2385.57,2385.56,39.743]
["binance-futures","ETHUSDT",1728054920975,51.199,2385.44,2385.43,6.519]
["binance-futures","ETHUSDT",1728054947234,15.44,2386.43,2386.42,71.876]
["binance-futures","ETHUSDT",1728055004258,102.269,2390.0,2389.99,2.963]
["binance-futures","ETHUSDT",1728055025550,10.128,2392.3,2392.29,110.232]
["binance-futures","ETHUSDT",1728055084239,40.116,2391.74,2391.73,44.976]
["binance-futures","ETHUSDT",1728055110244,197.206,2389.91,2389.9,13.185]
["binance-futures","ETHUSDT",1728055132479,56.466,2390.81,2390.8,27.157]
["binance-futures","ETHUSDT",1728055191212,105.466,2391.37,2391.36,35.834]
["binance-futures","ETHUSDT",1728055217531,47.505,2388.45,2388.44,89.04]
["binance-futures","ETHUSDT",1728055239021,2.846,2386.91,2386.9,79.734]
["binance-futures","ETHUSDT",1728055300305,0.801,2392.75,2392.74,182.704]
["binance-futures","ETHUSDT",1728055315892,0.724,2392.75,2392.74,128.233]
["binance-futures","ETHUSDT",1728055343369,47.128,2390.62,2390.61,4.341]
["binance-futures","ETHUSDT",1728055406227,116.874,2390.84,2390.83,112.826]
["binance-futures","ETHUSDT",1728055428466,54.687,2390.5,2390.49,110.514]
["binance-futures","ETHUSDT",1728055455259,47.596,2391.84,2391.83,78.518]
["binance-futures","ETHUSDT",1728055513216,45.867,2392.69,2392.68,67.32]
["binance-futures","ETHUSDT",1728055535894,45.604,2390.84,2390.83,43.724]
["binance-futures","ETHUSDT",1728055562214,204.452,2389.21,2389.2,1.094]
["binance-futures","ETHUSDT",1728055621731,59.877,2386.52,2386.51,24.967]
["binance-futures","ETHUSDT",1728055643658,8.701,2386.45,2386.44,147.607]
["binance-futures","ETHUSDT",1728055707241,69.121,2385.84,2385.83,23.012]
["binance-futures","ETHUSDT",1728055710329,65.107,2385.84,2385.83,39.369]
["binance-futures","ETHUSDT",1728055757033,49.583,2386.94,2386.93,32.009]
["binance-futures","ETHUSDT",1728055818521,25.007,2385.5,2385.49,24.739]
["binance-futures","ETHUSDT",1728055840954,45.244,2384.53,2384.52,22.535]
["binance-futures","ETHUSDT",1728055867463,194.866,2383.41,2383.4,2.8]
["binance-futures","ETHUSDT",1728055928607,124.281,2384.67,2384.66,2.813]
["binance-futures","ETHUSDT",1728055950285,46.563,2384.88,2384.87,152.505]
["binance-futures","ETHUSDT",1728055978398,6.343,2385.23,2385.22,68.936]
["binance-futures","ETHUSDT",1728056038427,6.397,2384.99,2384.98,55.437]
["binance-futures","ETHUSDT",1728056065814,63.913,2387.7,2387.69,46.64]
["binance-futures","ETHUSDT",1728056093089,29.579,2388.63,2388.62,0.419]
["binance-futures","ETHUSDT",1728056148317,54.365,2389.94,2389.93,27.861]
["binance-futures","ETHUSDT",1728056174763,129.475,2390.29,2390.28,19.541]
["binance-futures","ETHUSDT",1728056235624,31.342,2387.66,2387.65,20.26]
["binance-futures","ETHUSDT",1728056264455,26.079,2387.03,2387.02,108.464]
["binance-futures","ETHUSDT",1728056287917,35.97,2386.88,2386.87,52.675]
["binance-futures","ETHUSDT",1728056351355,26.956,2384.27,2384.26,71.926]
["binance-futures","ETHUSDT",1728056379252,51.541,2385.02,2385.01,56.028]
["binance-futures","ETHUSDT",1728056402048,49.049,2385.6,2385.59,44.54]
["binance-futures","ETHUSDT",1728056467606,42.385,2386.57,2386.56,20.187]
["binance-futures","ETHUSDT",1728056488465,15.67,2385.18,2385.17,53.101]
["binance-futures","ETHUSDT",1728056518338,52.771,2388.34,2388.33,26.677]
["binance-futures","ETHUSDT",1728056583467,59.451,2391.41,2391.4,28.916]
["binance-futures","ETHUSDT",1728056606704,151.758,2390.31,2390.3,8.287]
["binance-futures","ETHUSDT",1728056670777,48.214,2391.23,2391.22,26.263]
["binance-futures","ETHUSDT",1728056699695,55.43,2390.44,2390.43,0.092]
["binance-futures","ETHUSDT",1728056722545,60.909,2389.66,2389.65,4.718]
["binance-futures","ETHUSDT",1728056793818,114.795,2391.81,2391.8,13.76]
["binance-futures","ETHUSDT",1728056817610,4.174,2390.98,2390.97,64.179]
["binance-futures","ETHUSDT",1728056839883,12.817,2392.0,2391.99,51.431]
["binance-futures","ETHUSDT",1728056888898,1.503,2389.68,2389.67,110.341]
["binance-futures","ETHUSDT",1728056934574,4.182,2389.8,2389.79,54.353]
["binance-futures","ETHUSDT",1728056958526,39.305,2388.12,2388.11,77.176]
["binance-futures","ETHUSDT",1728057024402,21.394,2387.86,2387.85,75.727]
["binance-futures","ETHUSDT",1728057049104,15.274,2387.26,2387.25,51.748]
["binance-futures","ETHUSDT",1728057077766,43.605,2388.05,2388.04,37.508]
["binance-futures","ETHUSDT",1728057144141,77.123,2391.12,2391.11,57.86]
["binance-futures","ETHUSDT",1728057167342,40.704,2392.79,2392.78,17.234]
["binance-futures","ETHUSDT",1728057195205,27.113,2393.47,2393.46,55.977]
["binance-futures","ETHUSDT",1728057254513,189.141,2396.52,2396.51,14.035]
["binance-futures","ETHUSDT",1728057303088,111.916,2396.58,2396.57,6.396]
["binance-futures","ETHUSDT",1728057339096,16.39,2402.14,2402.13,12.162]
["binance-futures","ETHUSDT",1728057359815,18.209,2405.81,2405.8,49.8]
["binance-futures","ETHUSDT",1728057384578,4.351,2408.4,2408.39,76.181]
["binance-futures","ETHUSDT",1728057440108,18.601,2415.85,2415.84,29.905]
["binance-futures","ETHUSDT",1728057461179,31.088,2413.22,2413.21,2.931]
["binance-futures","ETHUSDT",1728057486699,37.007,2412.51,2412.5,145.955]
["binance-futures","ETHUSDT",1728057542098,124.253,2415.11,2415.1,126.823]
["binance-futures","ETHUSDT",1728057567846,17.374,2414.36,2414.35,66.584]
["binance-futures","ETHUSDT",1728057589947,63.92,2414.52,2414.51,4.906]
["binance-futures","ETHUSDT",1728057628236,2.317,2416.54,2416.5,1.538]
["binance-futures","ETHUSDT",1728057674438,22.438,2421.13,2421.12,50.882]
["binance-futures","ETHUSDT",1728057730065,82.234,2418.86,2418.85,22.844]
["binance-futures","ETHUSDT",1728057751019,25.37,2417.54,2417.53,21.848]
["binance-futures","ETHUSDT",1728057775710,113.688,2417.45,2417.44,15.79]
["binance-futures","ETHUSDT",1728057833185,1.524,2415.8,2415.79,63.71]
["binance-futures","ETHUSDT",1728057859965,51.65,2415.0,2414.99,11.656]
["binance-futures","ETHUSDT",1728057881982,93.721,2414.28,2414.27,0.43]
["binance-futures","ETHUSDT",1728057940714,77.197,2416.67,2416.66,0.952]
["binance-futures","ETHUSDT",1728057967433,24.933,2417.48,2417.47,24.212]
["binance-futures","ETHUSDT",1728057992129,28.702,2416.76,2416.75,30.032]
["binance-futures","ETHUSDT",1728058051361,29.69,2421.36,2421.35,12.038]
["binance-futures","ETHUSDT",1728058073489,46.449,2420.61,2420.6,1.121]
["binance-futures","ETHUSDT",1728058095368,10.909,2420.68,2420.67,161.698]
["binance-futures","ETHUSDT",1728058157301,77.067,2416.22,2416.21,42.383]
["binance-futures","ETHUSDT",1728058178459,23.492,2413.97,2413.96,65.257]
["binance-futures","ETHUSDT",1728058234887,46.94,2415.72,2415.71,48.719]
["binance-futures","ETHUSDT",1728058262560,29.623,2415.46,2415.45,48.672]
["binance-futures","ETHUSDT",1728058284790,291.134,2418.0,2417.99,99.604]
["binance-futures","ETHUSDT",1728058349299,8.161,2417.02,2417.01,143.051]
["binance-futures","ETHUSDT",1728058362631,181.421,2416.38,2416.37,3.297]
["binance-futures","ETHUSDT",1728058396110,0.341,2418.24,2418.23,94.065]
["binance-futures","ETHUSDT",1728058462392,2.565,2417.38,2417.37,146.413]
["binance-futures","ETHUSDT",1728058486202,158.888,2417.45,2417.44,29.115]
["binance-futures","ETHUSDT",1728058509200,82.051,2417.31,2417.3,1.407]
["binance-futures","ETHUSDT",1728058577025,0.009,2416.37,2416.36,0.33]
["binance-futures","ETHUSDT",1728058599460,54.636,2418.04,2418.03,67.157]
["binance-futures","ETHUSDT",1728058627732,27.541,2419.11,2419.1,53.803]
["binance-futures","ETHUSDT",1728058685805,14.304,2424.86,2424.85,26.772]
["binance-futures","ETHUSDT",1728058706569,27.105,2427.82,2427.81,0.662]
["binance-futures","ETHUSDT",1728058747920,47.305,2426.7,2426.69,91.538]
["binance-futures","ETHUSDT",1728058788778,24.473,2429.76,2429.75,21.604]
["binance-futures","ETHUSDT",1728058813569,103.487,2428.02,2428.01,36.061]
["binance-futures","ETHUSDT",1728058870640,44.533,2429.03,2429.02,8.867]
["binance-futures","ETHUSDT",1728058892285,132.769,2429.19,2429.18,3.266]
["binance-futures","ETHUSDT",1728058919116,44.062,2428.1,2428.09,22.876]
["binance-futures","ETHUSDT",1728058977605,9.901,2431.81,2431.8,73.086]
["binance-futures","ETHUSDT",1728058999066,95.079,2432.0,2431.99,23.496]
["binance-futures","ETHUSDT",1728059023769,31.638,2434.01,2434.0,49.957]
["binance-futures","ETHUSDT",1728059079625,33.924,2435.83,2435.82,14.219]
["binance-futures","ETHUSDT",1728059109832,11.454,2431.86,2431.85,0.009]
["binance-futures","ETHUSDT",1728059125606,25.566,2432.81,2432.8,31.72]
["binance-futures","ETHUSDT",1728059184763,22.784,2428.63,2428.62,71.274]
["binance-futures","ETHUSDT",1728059210733,7.784,2430.11,2430.1,86.144]
["binance-futures","ETHUSDT",1728059273244,74.03,2430.3,2430.29,15.061]
["binance-futures","ETHUSDT",1728059295584,50.42,2429.52,2429.51,30.986]
["binance-futures","ETHUSDT",1728059322748,2.755,2429.33,2429.32,39.711]
["binance-futures","ETHUSDT",1728059381543,196.914,2433.86,2433.85,5.158]
["binance-futures","ETHUSDT",1728059408218,34.415,2434.05,2434.04,28.067]
["binance-futures","ETHUSDT",1728059429153,3.144,2436.18,2436.17,36.13]
["binance-futures","ETHUSDT",1728059483911,39.662,2436.32,2436.31,1.085]
["binance-futures","ETHUSDT",1728059502185,6.631,2437.02,2437.01,48.45]
["binance-futures","ETHUSDT",1728059530685,10.905,2439.41,2439.4,92.539]
["binance-futures","ETHUSDT",1728059590639,178.945,2437.08,2437.07,9.418]
["binance-futures","ETHUSDT",1728059611384,34.936,2437.27,2437.26,2.813]
["binance-futures","ETHUSDT",1728059667990,39.595,2437.8,2437.79,43.86]
["binance-futures","ETHUSDT",1728059693527,78.253,2437.63,2437.62,13.602]
["binance-futures","ETHUSDT",1728059715630,93.914,2436.82,2436.81,45.471]
["binance-futures","ETHUSDT",1728059771868,53.664,2436.97,2436.96,12.608]
["binance-futures","ETHUSDT",1728059797670,59.575,2439.65,2439.64,46.982]
["binance-futures","ETHUSDT",1728059819975,7.625,2439.57,2439.56,111.299]
["binance-futures","ETHUSDT",1728059862776,12.169,2437.09,2437.08,60.748]
["binance-futures","ETHUSDT",1728059903694,10.98,2436.45,2436.44,72.329]
["binance-futures","ETHUSDT",1728059926689,44.045,2434.8,2434.79,67.57]
["binance-futures","ETHUSDT",1728059990204,115.624,2436.27,2436.26,0.639]
["binance-futures","ETHUSDT",1728060012813,137.854,2435.15,2435.14,13.751]
["binance-futures","ETHUSDT",1728060039140,51.524,2434.48,2434.47,121.452]
["binance-futures","ETHUSDT",1728060099546,43.793,2429.72,2429.71,29.077]
["binance-futures","ETHUSDT",1728060120753,73.039,2430.26,2430.25,60.16]
["binance-futures","ETHUSDT",1728060146735,33.565,2429.98,2429.97,25.02]
["binance-futures","ETHUSDT",1728060206860,134.505,2432.74,2432.73,17.293]
["binance-futures","ETHUSDT",1728060252674,180.001,2430.9,2430.89,190.282]
["binance-futures","ETHUSDT",1728060295655,130.018,2429.97,2429.96,25.927]
["binance-futures","ETHUSDT",1728060317661,23.218,2430.0,2429.99,62.517]
["binance-futures","ETHUSDT",1728060344361,85.561,2432.55,2432.54,17.673]
["binance-futures","ETHUSDT",1728060406266,32.846,2430.6,2430.59,72.042]
["binance-futures","ETHUSDT",1728060429067,37.656,2429.36,2429.35,27.86]
["binance-futures","ETHUSDT",1728060455664,28.656,2429.09,2429.08,36.054]
["binance-futures","ETHUSDT",1728060515007,37.256,2429.77,2429.76,46.615]
["binance-futures","ETHUSDT",1728060537736,1.19,2430.73,2430.72,60.462]
["binance-futures","ETHUSDT",1728060566316,31.148,2431.0,2430.99,96.143]
["binance-futures","ETHUSDT",1728060638620,0.183,2432.38,2432.37,24.599]
["binance-futures","ETHUSDT",1728060655837,7.773,2431.51,2431.5,31.732]
["binance-futures","ETHUSDT",1728060678246,81.885,2431.12,2431.11,35.248]
["binance-futures","ETHUSDT",1728060739083,2.877,2429.31,2429.3,44.112]
["binance-futures","ETHUSDT",1728060768286,86.365,2430.09,2430.08,24.761]
["binance-futures","ETHUSDT",1728060835580,77.326,2432.78,2432.77,2.381]
["binance-futures","ETHUSDT",1728060865737,43.135,2431.18,2431.17,46.408]
["binance-futures","ETHUSDT",1728060890881,52.264,2431.74,2431.73,2.465]
["binance-futures","ETHUSDT",1728060957004,67.621,2432.5,2432.49,28.767]
["binance-futures","ETHUSDT",1728060985236,5.648,2432.4,2432.39,54.93]
["binance-futures","ETHUSDT",1728061009206,7.183,2431.8,2431.79,59.159]
["binance-futures","ETHUSDT",1728061077552,69.137,2432.99,2432.98,1.204]
["binance-futures","ETHUSDT",1728061106851,27.826,2432.33,2432.32,56.77]
["binance-futures","ETHUSDT",1728061131308,45.64,2431.14,2431.13,2.014]
["binance-futures","ETHUSDT",1728061201140,17.38,2431.9,2431.89,62.655]
["binance-futures","ETHUSDT",1728061224750,70.036,2432.43,2432.42,21.193]
["binance-futures","ETHUSDT",1728061285838,44.289,2431.71,2431.7,255.3]
["binance-futures","ETHUSDT",1728061315045,58.937,2432.41,2432.4,38.384]
["binance-futures","ETHUSDT",1728061338677,26.902,2432.7,2432.69,83.972]
["binance-futures","ETHUSDT",1728061401875,40.316,2432.87,2432.86,84.962]
["binance-futures","ETHUSDT",1728061416536,38.712,2433.94,2433.93,92.272]
["binance-futures","ETHUSDT",1728061452799,114.377,2434.89,2434.88,23.447]
["binance-futures","ETHUSDT",1728061520635,92.607,2434.0,2433.99,3.542]
["binance-futures","ETHUSDT",1728061544718,64.028,2434.11,2434.1,26.743]
["binance-futures","ETHUSDT",1728061568784,36.134,2434.18,2434.17,34.897]
["binance-futures","ETHUSDT",1728061639618,47.122,2435.13,2435.12,43.711]
["binance-futures","ETHUSDT",1728061662639,16.99,2435.85,2435.84,43.802]
["binance-futures","ETHUSDT",1728061690467,44.965,2435.38,2435.37,1.015]
["binance-futures","ETHUSDT",1728061757396,49.532,2434.51,2434.5,6.396]
["binance-futures","ETHUSDT",1728061782537,24.863,2434.58,2434.57,65.663]
["binance-futures","ETHUSDT",1728061825223,25.879,2434.24,2434.23,151.097]
["binance-futures","ETHUSDT",1728061876299,75.641,2434.2,2434.19,1.601]
["binance-futures","ETHUSDT",1728061901383,0.897,2432.36,2432.35,42.429]
["binance-futures","ETHUSDT",1728061965637,134.836,2428.21,2428.2,21.772]
["binance-futures","ETHUSDT",1728061987950,95.164,2429.74,2429.73,5.221]
["binance-futures","ETHUSDT",1728062014509,3.338,2425.99,2425.98,68.584]
["binance-futures","ETHUSDT",1728062073232,93.309,2426.09,2426.08,0.905]
["binance-futures","ETHUSDT",1728062095497,0.188,2426.4,2426.39,214.382]
["binance-futures","ETHUSDT",1728062123118,121.342,2426.48,2426.47,3.378]
["binance-futures","ETHUSDT",1728062186035,757.216,2426.92,2426.91,119.23]
["binance-futures","ETHUSDT",1728062217476,0.831,2428.1,2428.09,145.889]
["binance-futures","ETHUSDT",1728062239518,5.384,2426.77,2426.76,82.427]
["binance-futures","ETHUSDT",1728062303377,449.556,2426.88,2426.87,73.509]
["binance-futures","ETHUSDT",1728062332469,2.408,2426.57,2426.56,133.501]
["binance-futures","ETHUSDT",1728062397583,13.167,2425.01,2425.0,415.099]
["binance-futures","ETHUSDT",1728062420785,2.929,2426.57,2426.56,186.635]
["binance-futures","ETHUSDT",1728062450246,70.522,2426.76,2426.75,144.134]
["binance-futures","ETHUSDT",1728062512382,80.489,2424.25,2424.24,45.702]
["binance-futures","ETHUSDT",1728062543175,714.728,2425.0,2424.99,195.015]
["binance-futures","ETHUSDT",1728062569221,622.095,2425.0,2424.99,140.954]
["binance-futures","ETHUSDT",1728062645278,50.677,2424.35,2424.34,29.489]
["binance-futures","ETHUSDT",1728062669224,2.949,2424.21,2424.2,130.922]
["binance-futures","ETHUSDT",1728062695644,26.422,2424.2,2424.19,143.295]
["binance-futures","ETHUSDT",1728062761573,113.919,2422.58,2422.57,13.857]
["binance-futures","ETHUSDT",1728062791975,149.433,2422.81,2422.8,0.119]
["binance-futures","ETHUSDT",1728062817508,101.19,2422.99,2422.98,73.901]
["binance-futures","ETHUSDT",1728062888914,74.253,2421.29,2421.28,63.957]
["binance-futures","ETHUSDT",1728062914471,6.574,2422.38,2422.37,78.196]
["binance-futures","ETHUSDT",1728062983781,7.519,2422.09,2422.08,82.686]
["binance-futures","ETHUSDT",1728063012428,51.387,2422.08,2422.07,85.346]
["binance-futures","ETHUSDT",1728063032178,17.647,2422.55,2422.54,50.035]
["binance-futures","ETHUSDT",1728063106060,24.634,2421.22,2421.21,42.88]
["binance-futures","ETHUSDT",1728063131074,39.44,2422.67,2422.66,130.06]
["binance-futures","ETHUSDT",1728063154071,5.804,2421.73,2421.72,36.086]
["binance-futures","ETHUSDT",1728063225332,19.97,2418.99,2418.98,40.309]
["binance-futures","ETHUSDT",1728063248993,0.4,2419.75,2419.74,116.717]
["binance-futures","ETHUSDT",1728063273318,90.856,2418.58,2418.57,36.091]
["binance-futures","ETHUSDT",1728063334379,73.653,2415.01,2415.0,182.426]
["binance-futures","ETHUSDT",1728063355038,75.784,2414.49,2414.48,26.398]
["binance-futures","ETHUSDT",1728063380255,65.863,2413.45,2413.44,15.151]
["binance-futures","ETHUSDT",1728063438182,41.275,2414.47,2414.46,0.759]
["binance-futures","ETHUSDT",1728063478887,12.462,2411.52,2411.51,88.537]
["binance-futures","ETHUSDT",1728063522359,0.002,2413.14,2413.13,13.51]
["binance-futures","ETHUSDT",1728063544733,8.228,2414.29,2414.28,166.788]
["binance-futures","ETHUSDT",1728063572805,70.135,2414.95,2414.94,44.28]
["binance-futures","ETHUSDT",1728063635748,68.246,2413.96,2413.95,13.315]
["binance-futures","ETHUSDT",1728063659207,21.524,2414.65,2414.64,190.43]
["binance-futures","ETHUSDT",1728063686578,0.033,2416.79,2416.76,0.009]
["binance-futures","ETHUSDT",1728063748122,109.818,2418.88,2418.87,1.198]
["binance-futures","ETHUSDT",1728063771210,6.599,2418.39,2418.38,56.428]
["binance-futures","ETHUSDT",1728063799064,38.352,2419.63,2419.62,41.952]
["binance-futures","ETHUSDT",1728063870852,49.63,2418.99,2418.98,9.579]
["binance-futures","ETHUSDT",1728063890896,37.286,2419.43,2419.42,76.351]
["binance-futures","ETHUSDT",1728063913601,148.413,2419.44,2419.43,13.194]
["binance-futures","ETHUSDT",1728063977202,1.934,2418.25,2418.24,151.991]
["binance-futures","ETHUSDT",1728064005844,47.665,2418.12,2418.11,5.864]
["binance-futures","ETHUSDT",1728064073237,16.041,2417.76,2417.75,24.532]
["binance-futures","ETHUSDT",1728064097317,10.883,2419.4,2419.39,51.874]
["binance-futures","ETHUSDT",1728064126529,99.002,2418.74,2418.73,2.116]
["binance-futures","ETHUSDT",1728064196070,31.52,2418.01,2418.0,62.164]
["binance-futures","ETHUSDT",1728064225411,41.576,2418.4,2418.39,25.688]
["binance-futures","ETHUSDT",1728064245915,94.319,2417.05,2417.04,32.236]
["binance-futures","ETHUSDT",1728064319332,38.232,2417.2,2417.19,15.543]
["binance-futures","ETHUSDT",1728064348851,32.87,2416.74,2416.73,101.075]
["binance-futures","ETHUSDT",1728064373961,29.518,2415.53,2415.52,84.286]
["binance-futures","ETHUSDT",1728064445064,34.124,2414.39,2414.38,118.343]
["binance-futures","ETHUSDT",1728064468912,29.807,2415.37,2415.36,74.617]
["binance-futures","ETHUSDT",1728064536894,10.123,2414.39,2414.38,80.386]
["binance-futures","ETHUSDT",1728064567755,12.683,2414.13,2414.12,123.221]
["binance-futures","ETHUSDT",1728064593283,44.37,2414.36,2414.35,46.48]
["binance-futures","ETHUSDT",1728064664351,34.526,2416.49,2416.48,108.141]
["binance-futures","ETHUSDT",1728064678268,62.591,2416.59,2416.58,39.572]
["binance-futures","ETHUSDT",1728064724836,17.488,2415.51,2415.5,55.107]
["binance-futures","ETHUSDT",1728064798565,18.729,2414.3,2414.29,131.139]
["binance-futures","ETHUSDT",1728064820982,19.503,2414.77,2414.76,39.41]
["binance-futures","ETHUSDT",1728064845538,3.221,2413.85,2413.84,182.172]
["binance-futures","ETHUSDT",1728064918012,63.708,2414.01,2414.0,3.839]
["binance-futures","ETHUSDT",1728064943157,44.297,2413.04,2413.03,33.96]
["binance-futures","ETHUSDT",1728064967470,2.332,2412.96,2412.95,153.894]
["binance-futures","ETHUSDT",1728065040636,66.33,2412.1,2412.09,91.966]
["binance-futures","ETHUSDT",1728065064403,22.107,2411.47,2411.46,70.49]
["binance-futures","ETHUSDT",1728065105650,242.931,2411.47,2411.46,41.262]
["binance-futures","ETHUSDT",1728065159558,141.567,2411.3,2411.29,12.76]
["binance-futures","ETHUSDT",1728065183716,24.897,2410.91,2410.9,100.145]
["binance-futures","ETHUSDT",1728065251898,10.417,2412.56,2412.55,7.763]
["binance-futures","ETHUSDT",1728065276485,189.133,2412.71,2412.7,11.741]
["binance-futures","ETHUSDT",1728065304750,20.933,2413.21,2413.2,53.833]
["binance-futures","ETHUSDT",1728065372648,42.433,2414.77,2414.76,8.706]
["binance-futures","ETHUSDT",1728065400137,138.678,2415.01,2415.0,4.163]
["binance-futures","ETHUSDT",1728065429627,31.529,2414.17,2414.16,40.974]
["binance-futures","ETHUSDT",1728065499236,71.706,2413.14,2413.13,91.381]
["binance-futures","ETHUSDT",1728065543624,0.834,2412.75,2412.74,93.749]
["binance-futures","ETHUSDT",1728065556305,71.215,2412.76,2412.75,64.891]
["binance-futures","ETHUSDT",1728065624379,63.0,2413.07,2413.06,44.825]
["binance-futures","ETHUSDT",1728065656467,154.59,2413.96,2413.95,1.063]
["binance-futures","ETHUSDT",1728065680774,52.892,2414.81,2414.8,30.886]
["binance-futures","ETHUSDT",1728065747596,73.745,2412.8,2412.79,108.427]
["binance-futures","ETHUSDT",1728065777663,1.823,2413.32,2413.31,55.808]
["binance-futures","ETHUSDT",1728065844087,21.72,2414.64,2414.63,46.052]
["binance-futures","ETHUSDT",1728065873122,18.099,2414.98,2414.97,65.588]
["binance-futures","ETHUSDT",1728065895795,9.939,2417.26,2417.25,153.538]
["binance-futures","ETHUSDT",1728065966240,54.99,2417.01,2417.0,26.077]
["binance-futures","ETHUSDT",1728065990907,54.25,2416.71,2416.7,24.977]
["binance-futures","ETHUSDT",1728066014047,11.704,2416.53,2416.52,44.256]
["binance-futures","ETHUSDT",1728066079930,109.5,2418.4,2418.39,2.091]
["binance-futures","ETHUSDT",1728066109148,59.351,2417.67,2417.66,25.556]
["binance-futures","ETHUSDT",1728066134071,27.981,2418.4,2418.39,42.457]
["binance-futures","ETHUSDT",1728066206546,18.086,2419.31,2419.3,43.624]
["binance-futures","ETHUSDT",1728066230537,34.951,2416.5,2416.49,95.57]
["binance-futures","ETHUSDT",1728066300727,69.515,2417.41,2417.4,40.324]
["binance-futures","ETHUSDT",1728066329602,34.352,2418.89,2418.88,33.098]
["binance-futures","ETHUSDT",1728066346399,118.356,2418.53,2418.52,4.425]
["binance-futures","ETHUSDT",1728066425714,71.862,2418.49,2418.48,4.542]
["binance-futures","ETHUSDT",1728066455011,45.323,2417.16,2417.15,30.701]
["binance-futures","ETHUSDT",1728066481826,72.334,2418.77,2418.76,4.2]
["binance-futures","ETHUSDT",1728066557662,65.271,2418.01,2418.0,114.413]
["binance-futures","ETHUSDT",1728066585805,68.101,2418.88,2418.87,4.57]
["binance-futures","ETHUSDT",1728066612111,35.112,2419.14,2419.13,102.329]
["binance-futures","ETHUSDT",1728066684003,59.5,2419.21,2419.2,73.156]
["binance-futures","ETHUSDT",1728066709332,51.08,2419.88,2419.87,65.382]
["binance-futures","ETHUSDT",1728066740675,5.29,2420.84,2420.83,64.161]
["binance-futures","ETHUSDT",1728066785565,70.059,2420.8,2420.79,73.741]
["binance-futures","ETHUSDT",1728066831348,60.358,2423.3,2423.29,0.843]
["binance-futures","ETHUSDT",1728066859538,112.817,2422.58,2422.57,4.736]
["binance-futures","ETHUSDT",1728066928440,34.317,2423.56,2423.55,136.502]
["binance-futures","ETHUSDT",1728066953709,68.327,2424.26,2424.25,7.314]
["binance-futures","ETHUSDT",1728067030424,34.358,2424.07,2424.06,122.26]
["binance-futures","ETHUSDT",1728067052227,3.662,2428.16,2428.15,30.885]
["binance-futures","ETHUSDT",1728067079265,170.314,2426.08,2426.07,0.671]
["binance-futures","ETHUSDT",1728067145172,64.899,2425.72,2425.71,16.554]
["binance-futures","ETHUSDT",1728067171321,142.395,2424.85,2424.84,97.771]
["binance-futures","ETHUSDT",1728067210865,26.558,2425.51,2425.5,50.991]
["binance-futures","ETHUSDT",1728067272281,5.532,2427.23,2427.22,86.251]
["binance-futures","ETHUSDT",1728067298724,73.009,2427.1,2427.09,4.246]
["binance-futures","ETHUSDT",1728067328418,36.967,2427.92,2427.91,67.019]
["binance-futures","ETHUSDT",1728067395342,84.738,2426.71,2426.7,0.851]
["binance-futures","ETHUSDT",1728067425666,64.562,2425.24,2425.23,0.157]
["binance-futures","ETHUSDT",1728067494452,61.768,2424.07,2424.06,8.698]
["binance-futures","ETHUSDT",1728067521096,46.423,2424.23,2424.22,56.938]
["binance-futures","ETHUSDT",1728067551520,1.149,2425.37,2425.36,154.8]
["binance-futures","ETHUSDT",1728067625007,13.363,2426.87,2426.86,35.638]
["binance-futures","ETHUSDT",1728067655981,18.943,2425.14,2425.13,76.149]
["binance-futures","ETHUSDT",1728067675388,38.832,2425.43,2425.42,33.531]
["binance-futures","ETHUSDT",1728067759033,1.343,2423.16,2423.15,78.781]
["binance-futures","ETHUSDT",1728067793457,14.711,2423.65,2423.64,52.585]
["binance-futures","ETHUSDT",1728067818546,6.203,2425.23,2425.22,115.469]
["binance-futures","ETHUSDT",1728067886537,26.35,2425.1,2425.09,15.306]
["binance-futures","ETHUSDT",1728067920987,161.096,2425.86,2425.85,0.474]
["binance-futures","ETHUSDT",1728067946895,48.982,2425.84,2425.83,9.212]
["binance-futures","ETHUSDT",1728068026875,44.123,2425.41,2425.4,33.445]
["binance-futures","ETHUSDT",1728068054688,6.998,2425.83,2425.82,73.225]
["binance-futures","ETHUSDT",1728068121754,13.312,2426.53,2426.52,57.558]
["binance-futures","ETHUSDT",1728068131880,26.249,2426.36,2426.35,45.694]
["binance-futures","ETHUSDT",1728068180262,84.15,2425.19,2425.18,18.282]
["binance-futures","ETHUSDT",1728068259521,138.649,2428.0,2427.99,114.688]
["binance-futures","ETHUSDT",1728068282023,18.16,2428.69,2428.68,72.717]
["binance-futures","ETHUSDT",1728068306133,10.142,2428.64,2428.63,37.874]
["binance-futures","ETHUSDT",1728068381147,8.767,2429.79,2429.78,53.045]
["binance-futures","ETHUSDT",1728068404147,117.89,2431.47,2431.46,1.204]
["binance-futures","ETHUSDT",1728068427054,0.009,2431.12,2431.05,33.818]
["binance-futures","ETHUSDT",1728068492451,54.316,2431.74,2431.73,32.1]
["binance-futures","ETHUSDT",1728068516011,103.666,2433.22,2433.21,12.324]
["binance-futures","ETHUSDT",1728068550042,34.731,2433.49,2433.48,14.307]
["binance-futures","ETHUSDT",1728068602732,171.115,2432.23,2432.22,5.838]
["binance-futures","ETHUSDT",1728068625405,31.74,2430.58,2430.57,9.628]
["binance-futures","ETHUSDT",1728068693197,27.594,2428.45,2428.44,26.205]
["binance-futures","ETHUSDT",1728068717350,1.595,2428.86,2428.85,114.506]
["binance-futures","ETHUSDT",1728068742089,51.034,2428.05,2428.04,56.933]
["binance-futures","ETHUSDT",1728068815367,45.385,2429.11,2429.1,15.119]
["binance-futures","ETHUSDT",1728068843549,100.774,2429.0,2428.99,40.712]
["binance-futures","ETHUSDT",1728068873797,2.698,2428.05,2428.04,73.104]
["binance-futures","ETHUSDT",1728068943486,87.644,2428.0,2427.99,22.609]
["binance-futures","ETHUSDT",1728068987688,11.056,2428.83,2428.82,86.896]
["binance-futures","ETHUSDT",1728069004390,14.365,2427.75,2427.74,34.264]
["binance-futures","ETHUSDT",1728069073540,1070.756,2428.17,2428.16,153.808]
["binance-futures","ETHUSDT",1728069108149,764.589,2427.96,2427.95,93.036]
["binance-futures","ETHUSDT",1728069134138,724.154,2427.42,2427.41,108.703]
["binance-futures","ETHUSDT",1728069206048,116.572,2428.68,2428.67,143.271]
["binance-futures","ETHUSDT",1728069239606,7.746,2429.54,2429.53,94.592]
["binance-futures","ETHUSDT",1728069311003,68.474,2430.13,2430.12,56.757]
["binance-futures","ETHUSDT",1728069336035,79.098,2430.25,2430.24,56.008]
["binance-futures","ETHUSDT",1728069368804,17.303,2430.3,2430.29,72.644]
["binance-futures","ETHUSDT",1728069439236,69.365,2429.88,2429.87,47.936]
["binance-futures","ETHUSDT",1728069469733,88.771,2429.49,2429.48,6.317]
["binance-futures","ETHUSDT",1728069497607,180.32,2429.78,2429.77,2.624]
["binance-futures","ETHUSDT",1728069568558,39.151,2429.97,2429.96,79.063]
["binance-futures","ETHUSDT",1728069601912,149.748,2430.75,2430.74,74.555]
["binance-futures","ETHUSDT",1728069629011,65.881,2429.77,2429.76,109.46]
["binance-futures","ETHUSDT",1728069709325,184.275,2430.9,2430.89,146.828]
["binance-futures","ETHUSDT",1728069735981,2.092,2430.69,2430.68,188.966]
["binance-futures","ETHUSDT",1728069806039,13.658,2428.93,2428.92,104.275]
["binance-futures","ETHUSDT",1728069837604,75.606,2430.38,2430.37,62.016]
["binance-futures","ETHUSDT",1728069851671,54.788,2430.7,2430.69,111.607]
["binance-futures","ETHUSDT",1728069937495,165.604,2429.59,2429.58,7.06]
["binance-futures","ETHUSDT",1728069967209,35.665,2427.49,2427.48,66.831]
["binance-futures","ETHUSDT",1728069992660,4.915,2428.07,2428.06,66.837]
["binance-futures","ETHUSDT",1728070069250,19.279,2427.18,2427.17,46.2]
["binance-futures","ETHUSDT",1728070094258,108.034,2428.79,2428.78,17.242]
["binance-futures","ETHUSDT",1728070122108,99.185,2429.2,2429.19,1.558]
["binance-futures","ETHUSDT",1728070196104,189.06,2430.87,2430.86,10.458]
["binance-futures","ETHUSDT",1728070219111,87.046,2429.54,2429.53,12.961]
["binance-futures","ETHUSDT",1728070244988,30.32,2429.36,2429.35,43.126]
["binance-futures","ETHUSDT",1728070291605,13.06,2428.92,2428.91,43.645]
["binance-futures","ETHUSDT",1728070343953,68.251,2430.46,2430.45,36.507]
["binance-futures","ETHUSDT",1728070377541,52.117,2430.41,2430.4,42.953]
["binance-futures","ETHUSDT",1728070450279,51.365,2429.57,2429.56,29.868]
["binance-futures","ETHUSDT",1728070477809,34.275,2429.22,2429.21,4.072]
["binance-futures","ETHUSDT",1728070550145,91.93,2425.72,2425.71,25.114]
["binance-futures","ETHUSDT",1728070574215,66.676,2426.75,2426.74,27.222]
["binance-futures","ETHUSDT",1728070605421,1.688,2427.35,2427.34,65.79]
["binance-futures","ETHUSDT",1728070678998,43.889,2427.55,2427.54,18.747]
["binance-futures","ETHUSDT",1728070707306,53.406,2427.31,2427.3,69.008]
["binance-futures","ETHUSDT",1728070744835,9.269,2427.23,2427.22,127.075]
["binance-futures","ETHUSDT",1728070811026,39.786,2426.84,2426.83,67.185]
["binance-futures","ETHUSDT",1728070834862,0.998,2426.71,2426.7,84.368]
["binance-futures","ETHUSDT",1728070865264,49.674,2426.53,2426.52,42.757]
["binance-futures","ETHUSDT",1728070937481,161.91,2425.6,2425.59,3.947]
["binance-futures","ETHUSDT",1728070970050,78.77,2425.53,2425.52,43.418]
["binance-futures","ETHUSDT",1728071040751,11.946,2424.48,2424.47,83.836]
["binance-futures","ETHUSDT",1728071066035,81.769,2423.26,2423.25,20.043]
["binance-futures","ETHUSDT",1728071098427,6.385,2422.78,2422.77,1.566]
["binance-futures","ETHUSDT",1728071170393,133.162,2424.65,2424.64,49.866]
["binance-futures","ETHUSDT",1728071211137,112.478,2424.88,2424.87,43.836]
["binance-futures","ETHUSDT",1728071235996,117.001,2425.21,2425.2,11.022]
["binance-futures","ETHUSDT",1728071310329,108.359,2425.57,2425.56,15.679]
["binance-futures","ETHUSDT",1728071343852,37.016,2425.19,2425.18,64.393]
["binance-futures","ETHUSDT",1728071370458,77.145,2425.01,2425.0,24.781]
["binance-futures","ETHUSDT",1728071441655,138.636,2426.09,2426.08,9.251]
["binance-futures","ETHUSDT",1728071474837,1.671,2425.01,2425.0,195.28]
["binance-futures","ETHUSDT",1728071502256,0.36,2424.99,2424.98,113.107]
["binance-futures","ETHUSDT",1728071585333,55.63,2424.02,2424.01,5.024]
["binance-futures","ETHUSDT",1728071614344,107.958,2424.68,2424.67,38.376]
["binance-futures","ETHUSDT",1728071682439,105.915,2426.0,2425.99,68.675]
["binance-futures","ETHUSDT",1728071716887,18.06,2426.49,2426.48,106.261]
["binance-futures","ETHUSDT",1728071740723,53.354,2425.93,2425.92,56.54]
["binance-futures","ETHUSDT",1728071816335,70.465,2425.09,2425.08,57.454]
["binance-futures","ETHUSDT",1728071848316,117.223,2426.74,2426.73,79.12]
["binance-futures","ETHUSDT",1728071874647,190.31,2426.74,2426.73,73.719]
["binance-futures","ETHUSDT",1728071948582,24.855,2428.21,2428.2,78.742]
["binance-futures","ETHUSDT",1728071970053,27.711,2429.77,2429.76,90.034]
["binance-futures","ETHUSDT",1728071993282,57.562,2427.75,2427.74,16.311]
["binance-futures","ETHUSDT",1728072063503,7.338,2426.72,2426.71,50.426]
["binance-futures","ETHUSDT",1728072089631,31.892,2425.01,2425.0,12.291]
["binance-futures","ETHUSDT",1728072126915,37.552,2426.58,2426.57,1.355]
["binance-futures","ETHUSDT",1728072197827,71.739,2428.21,2428.2,7.558]
["binance-futures","ETHUSDT",1728072226002,134.054,2428.65,2428.64,73.288]
["binance-futures","ETHUSDT",1728072259654,119.646,2428.84,2428.83,0.089]
["binance-futures","ETHUSDT",1728072338096,63.095,2426.56,2426.55,79.366]
["binance-futures","ETHUSDT",1728072364082,57.764,2426.71,2426.7,22.559]
["binance-futures","ETHUSDT",1728072448128,149.332,2427.35,2427.34,4.169]
["binance-futures","ETHUSDT",1728072476884,162.674,2426.74,2426.73,7.544]
["binance-futures","ETHUSDT",1728072508363,26.055,2426.84,2426.83,53.504]
["binance-futures","ETHUSDT",1728072587124,198.312,2427.11,2427.1,117.864]
["binance-futures","ETHUSDT",1728072627522,164.908,2427.11,2427.1,12.324]
["binance-futures","ETHUSDT",1728072652567,90.686,2426.25,2426.24,29.83]
["binance-futures","ETHUSDT",1728072726443,57.978,2425.05,2425.04,50.716]
["binance-futures","ETHUSDT",1728072754605,118.519,2425.14,2425.13,3.703]
["binance-futures","ETHUSDT",1728072786207,184.665,2426.28,2426.27,19.793]
["binance-futures","ETHUSDT",1728072865926,29.705,2426.2,2426.19,46.216]
["binance-futures","ETHUSDT",1728072901772,31.97,2426.77,2426.76,53.817]
["binance-futures","ETHUSDT",1728072978514,58.282,2426.95,2426.94,12.224]
["binance-futures","ETHUSDT",1728073007477,2.952,2426.35,2426.34,112.528]
["binance-futures","ETHUSDT",1728073044227,56.004,2425.3,2425.29,50.791]
["binance-futures","ETHUSDT",1728073114152,35.888,2424.36,2424.35,107.457]
["binance-futures","ETHUSDT",1728073150316,103.552,2423.11,2423.1,3.229]
["binance-futures","ETHUSDT",1728073176904,143.37,2424.03,2424.02,43.939]
["binance-futures","ETHUSDT",1728073247540,62.607,2421.77,2421.76,37.535]
["binance-futures","ETHUSDT",1728073278325,42.895,2424.0,2423.99,53.642]
["binance-futures","ETHUSDT",1728073305845,36.062,2423.98,2423.97,87.202]
["binance-futures","ETHUSDT",1728073385627,2.401,2425.8,2425.79,271.882]
["binance-futures","ETHUSDT",1728073419305,24.481,2426.28,2426.27,83.062]
["binance-futures","ETHUSDT",1728073449320,57.278,2425.32,2425.31,36.053]
["binance-futures","ETHUSDT",1728073529606,268.319,2423.58,2423.57,37.895]
["binance-futures","ETHUSDT",1728073586986,16.058,2423.9,2423.89,73.048]
["binance-futures","ETHUSDT",1728073631688,48.234,2424.27,2424.26,47.076]
["binance-futures","ETHUSDT",1728073669551,1.897,2424.51,2424.5,57.475]
["binance-futures","ETHUSDT",1728073699533,80.997,2424.42,2424.41,22.597]
["binance-futures","ETHUSDT",1728073776071,124.66,2424.86,2424.85,46.274]
["binance-futures","ETHUSDT",1728073802965,87.046,2424.51,2424.5,58.047]
["binance-futures","ETHUSDT",1728073827663,40.805,2424.28,2424.27,46.006]
["binance-futures","ETHUSDT",1728073900061,237.014,2421.87,2421.86,45.324]
["binance-futures","ETHUSDT",1728073926635,40.108,2422.81,2422.8,59.418]
["binance-futures","ETHUSDT",1728073955375,0.45,2423.53,2423.52,144.989]
["binance-futures","ETHUSDT",1728074007252,55.218,2422.17,2422.16,44.299]
["binance-futures","ETHUSDT",1728074064853,74.204,2422.31,2422.3,23.672]
["binance-futures","ETHUSDT",1728074098735,60.357,2422.2,2422.19,24.202]
["binance-futures","ETHUSDT",1728074169632,53.939,2422.09,2422.08,37.217]
["binance-futures","ETHUSDT",1728074195750,18.495,2422.93,2422.92,68.81]
["binance-futures","ETHUSDT",1728074278962,22.68,2424.35,2424.34,60.809]
["binance-futures","ETHUSDT",1728074310271,42.022,2424.96,2424.95,73.861]
["binance-futures","ETHUSDT",1728074336194,169.842,2426.07,2426.06,0.439]
["binance-futures","ETHUSDT",1728074412802,0.308,2426.32,2426.31,129.597]
["binance-futures","ETHUSDT",1728074439642,38.696,2427.16,2427.15,77.875]
["binance-futures","ETHUSDT",1728074473077,22.265,2427.64,2427.63,38.465]
["binance-futures","ETHUSDT",1728074542735,28.434,2427.61,2427.6,26.17]
["binance-futures","ETHUSDT",1728074567580,38.514,2426.65,2426.64,79.45]
["binance-futures","ETHUSDT",1728074598259,31.852,2426.01,2426.0,76.0]
["binance-futures","ETHUSDT",1728074673625,1.418,2426.72,2426.71,111.721]
["binance-futures","ETHUSDT",1728074704908,62.314,2426.63,2426.62,2.776]
["binance-futures","ETHUSDT",1728074734339,60.268,2426.63,2426.62,14.447]
["binance-futures","ETHUSDT",1728074806788,189.442,2426.57,2426.56,2.062]
["binance-futures","ETHUSDT",1728074843646,9.56,2427.5,2427.49,116.023]
["binance-futures","ETHUSDT",1728074914712,49.691,2428.37,2428.36,24.264]
["binance-futures","ETHUSDT",1728074945904,22.613,2428.87,2428.86,58.336]
["binance-futures","ETHUSDT",1728074970863,23.031,2429.28,2429.27,148.4]
["binance-futures","ETHUSDT",1728075035604,92.172,2429.61,2429.6,37.078]
["binance-futures","ETHUSDT",1728075067852,4.159,2429.43,2429.42,31.593]
["binance-futures","ETHUSDT",1728075093957,31.159,2429.97,2429.96,15.584]
["binance-futures","ETHUSDT",1728075164948,25.172,2429.71,2429.7,135.356]
["binance-futures","ETHUSDT",1728075201125,65.122,2429.53,2429.52,26.132]
["binance-futures","ETHUSDT",1728075228271,90.776,2429.22,2429.21,33.756]
["binance-futures","ETHUSDT",1728075297440,38.945,2429.74,2429.73,49.522]
["binance-futures","ETHUSDT",1728075329117,17.925,2430.76,2430.75,67.938]
["binance-futures","ETHUSDT",1728075389631,151.383,2428.21,2428.2,4.244]
["binance-futures","ETHUSDT",1728075430620,24.579,2428.77,2428.76,36.953]
["binance-futures","ETHUSDT",1728075459576,110.231,2429.1,2429.09,5.363]
["binance-futures","ETHUSDT",1728075532722,54.962,2430.35,2430.34,0.723]
["binance-futures","ETHUSDT",1728075569124,21.512,2429.66,2429.65,491.153]
["binance-futures","ETHUSDT",1728075596428,80.987,2428.76,2428.75,44.485]
["binance-futures","ETHUSDT",1728075673352,96.36,2429.51,2429.5,125.738]
["binance-futures","ETHUSDT",1728075701333,124.974,2429.52,2429.51,128.263]
["binance-futures","ETHUSDT",1728075731741,184.98,2430.22,2430.21,0.786]
["binance-futures","ETHUSDT",1728075810757,169.362,2428.56,2428.55,15.533]
["binance-futures","ETHUSDT",1728075858590,58.565,2426.91,2426.9,24.691]
["binance-futures","ETHUSDT",1728075862324,68.013,2426.91,2426.9,28.577]
["binance-futures","ETHUSDT",1728075935792,132.952,2426.21,2426.2,54.488]
["binance-futures","ETHUSDT",1728075959215,51.388,2425.87,2425.86,32.317]
["binance-futures","ETHUSDT",1728075991216,92.724,2425.61,2425.6,27.537]
["binance-futures","ETHUSDT",1728076065538,97.37,2425.85,2425.84,2.042]
["binance-futures","ETHUSDT",1728076093847,3.744,2427.5,2427.49,96.346]
["binance-futures","ETHUSDT",1728076175518,134.518,2428.46,2428.45,8.905]
["binance-futures","ETHUSDT",1728076202178,38.094,2428.28,2428.27,36.252]
["binance-futures","ETHUSDT",1728076240263,75.944,2427.54,2427.53,44.444]
["binance-futures","ETHUSDT",1728076277303,106.184,2428.29,2428.28,140.699]
["binance-futures","ETHUSDT",1728076340180,58.462,2427.76,2427.75,179.201]
["binance-futures","ETHUSDT",1728076377591,27.767,2428.0,2427.99,82.013]
["binance-futures","ETHUSDT",1728076463392,140.933,2427.11,2427.1,14.328]
["binance-futures","ETHUSDT",1728076494292,3.652,2425.87,2425.86,189.072]
["binance-futures","ETHUSDT",1728076528541,50.282,2427.03,2427.02,22.504]
["binance-futures","ETHUSDT",1728076606469,0.61,2427.27,2427.26,131.68]
["binance-futures","ETHUSDT",1728076640773,78.278,2427.45,2427.44,6.183]
["binance-futures","ETHUSDT",1728076728585,10.477,2427.61,2427.6,69.514]
["binance-futures","ETHUSDT",1728076761437,0.869,2428.05,2428.04,172.654]
["binance-futures","ETHUSDT",1728076797266,77.045,2428.09,2428.08,33.158]
["binance-futures","ETHUSDT",1728076872694,4.94,2428.34,2428.33,54.623]
["binance-futures","ETHUSDT",1728076914819,127.361,2428.42,2428.41,15.967]
["binance-futures","ETHUSDT",1728076955021,20.235,2428.17,2428.16,52.926]
["binance-futures","ETHUSDT",1728077042304,49.995,2427.51,2427.5,15.939]
["binance-futures","ETHUSDT",1728077083120,55.851,2427.49,2427.48,19.731]
["binance-futures","ETHUSDT",1728077116405,80.609,2427.49,2427.48,16.51]
["binance-futures","ETHUSDT",1728077211140,129.976,2427.47,2427.46,45.281]
["binance-futures","ETHUSDT",1728077250186,37.711,2427.34,2427.33,31.746]
["binance-futures","ETHUSDT",1728077281312,43.226,2427.54,2427.53,5.469]
["binance-futures","ETHUSDT",1728077367284,31.711,2426.09,2426.08,0.162]
["binance-futures","ETHUSDT",1728077417842,33.973,2425.06,2425.05,20.057]
["binance-futures","ETHUSDT",1728077469550,97.373,2424.46,2424.45,28.776]
["binance-futures","ETHUSDT",1728077502436,3.947,2424.4,2424.39,126.704]
["binance-futures","ETHUSDT",1728077527688,87.109,2424.74,2424.73,27.5]
["binance-futures","ETHUSDT",1728077604253,30.268,2424.96,2424.95,119.91]
["binance-futures","ETHUSDT",1728077636249,59.169,2424.96,2424.95,13.122]
["binance-futures","ETHUSDT",1728077661704,54.841,2424.77,2424.76,52.122]
["binance-futures","ETHUSDT",1728077729464,17.979,2422.46,2422.45,77.206]
["binance-futures","ETHUSDT",1728077758422,31.943,2423.5,2423.49,13.133]
["binance-futures","ETHUSDT",1728077787455,45.081,2422.73,2422.72,4.671]
["binance-futures","ETHUSDT",1728077832241,0.88,2423.66,2423.65,152.291]
["binance-futures","ETHUSDT",1728077894620,82.429,2423.51,2423.5,50.632]
["binance-futures","ETHUSDT",1728077969628,76.708,2423.89,2423.88,38.252]
["binance-futures","ETHUSDT",1728077999178,46.181,2423.89,2423.88,15.724]
["binance-futures","ETHUSDT",1728078025605,92.923,2424.04,2424.03,5.265]
["binance-futures","ETHUSDT",1728078060635,77.109,2423.98,2423.97,16.214]
["binance-futures","ETHUSDT",1728078132022,56.915,2424.89,2424.88,24.635]
["binance-futures","ETHUSDT",1728078160003,93.769,2423.89,2423.88,8.886]
["binance-futures","ETHUSDT",1728078234078,26.815,2424.13,2424.12,25.198]
["binance-futures","ETHUSDT",1728078263052,28.487,2423.55,2423.54,224.91]
["binance-futures","ETHUSDT",1728078292821,31.275,2423.55,2423.54,168.747]
["binance-futures","ETHUSDT",1728078370053,38.198,2422.38,2422.37,45.622]
["binance-futures","ETHUSDT",1728078396520,26.228,2422.23,2422.22,22.27]
["binance-futures","ETHUSDT",1728078431030,54.248,2422.54,2422.53,1.98]
["binance-futures","ETHUSDT",1728078507998,22.913,2425.01,2425.0,47.364]
["binance-futures","ETHUSDT",1728078537147,25.772,2425.15,2425.14,0.831]
["binance-futures","ETHUSDT",1728078578110,94.945,2424.87,2424.86,8.967]
["binance-futures","ETHUSDT",1728078660066,103.561,2424.51,2424.5,25.17]
["binance-futures","ETHUSDT",1728078696626,167.378,2423.14,2423.13,0.763]
["binance-futures","ETHUSDT",1728078774604,1.672,2424.88,2424.87,40.695]
["binance-futures","ETHUSDT",1728078811182,62.958,2424.45,2424.44,25.392]
["binance-futures","ETHUSDT",1728078845658,33.258,2423.89,2423.88,10.457]
["binance-futures","ETHUSDT",1728078927161,62.111,2424.04,2424.03,5.539]
["binance-futures","ETHUSDT",1728078964324,46.487,2424.04,2424.03,9.238]
["binance-futures","ETHUSDT",1728078996819,60.819,2423.64,2423.63,18.0]
["binance-futures","ETHUSDT",1728079081547,105.031,2423.63,2423.62,1.881]
["binance-futures","ETHUSDT",1728079118381,46.057,2423.09,2423.08,21.483]
["binance-futures","ETHUSDT",1728079148570,111.96,2423.09,2423.08,10.524]
["binance-futures","ETHUSDT",1728079227179,2.541,2423.87,2423.86,65.194]
["binance-futures","ETHUSDT",1728079260833,100.104,2423.59,2423.58,19.842]
["binance-futures","ETHUSDT",1728079329325,50.423,2423.88,2423.87,41.141]
["binance-futures","ETHUSDT",1728079373568,19.387,2425.08,2425.07,9.956]
["binance-futures","ETHUSDT",1728079403460,85.601,2425.45,2425.44,14.889]
["binance-futures","ETHUSDT",1728079476479,26.922,2425.84,2425.83,0.382]
["binance-futures","ETHUSDT",1728079507611,3.163,2425.76,2425.75,88.539]
["binance-futures","ETHUSDT",1728079537195,6.404,2424.62,2424.61,50.691]
["binance-futures","ETHUSDT",1728079611147,88.148,2420.8,2420.79,0.426]
["binance-futures","ETHUSDT",1728079643559,0.633,2422.2,2422.19,60.456]
["binance-futures","ETHUSDT",1728079674905,56.513,2422.1,2422.09,49.377]
["binance-futures","ETHUSDT",1728079759844,137.207,2421.79,2421.78,1.523]
["binance-futures","ETHUSDT",1728079814214,80.144,2422.14,2422.13,2.367]
["binance-futures","ETHUSDT",1728079821116,0.437,2421.94,2421.93,60.468]
["binance-futures","ETHUSDT",1728079908805,23.529,2421.44,2421.43,37.097]
["binance-futures","ETHUSDT",1728079938942,23.796,2421.27,2421.26,51.651]
["binance-futures","ETHUSDT",1728079975775,98.829,2420.76,2420.75,1.241]
["binance-futures","ETHUSDT",1728080057723,4.902,2420.1,2420.09,55.537]
["binance-futures","ETHUSDT",1728080085582,105.258,2419.86,2419.85,38.222]
["binance-futures","ETHUSDT",1728080166753,0.387,2420.36,2420.35,38.462]
["binance-futures","ETHUSDT",1728080190443,77.581,2421.94,2421.93,1.13]
["binance-futures","ETHUSDT",1728080219644,34.697,2421.82,2421.81,22.797]
["binance-futures","ETHUSDT",1728080261035,99.664,2421.03,2421.02,12.976]
["binance-futures","ETHUSDT",1728080334021,7.097,2422.6,2422.59,60.744]
["binance-futures","ETHUSDT",1728080367475,59.993,2423.26,2423.25,69.16]
["binance-futures","ETHUSDT",1728080443605,29.765,2423.81,2423.8,21.517]
["binance-futures","ETHUSDT",1728080471841,66.407,2422.63,2422.62,2.504]
["binance-futures","ETHUSDT",1728080508373,120.421,2420.01,2420.0,61.112]
["binance-futures","ETHUSDT",1728080585365,26.557,2420.4,2420.39,29.434]
["binance-futures","ETHUSDT",1728080618484,48.517,2421.22,2421.21,34.436]
["binance-futures","ETHUSDT",1728080652353,79.414,2422.16,2422.15,19.569]
["binance-futures","ETHUSDT",1728080730910,0.295,2420.62,2420.61,175.716]
["binance-futures","ETHUSDT",1728080759338,20.813,2420.7,2420.69,76.861]
["binance-futures","ETHUSDT",1728080852317,2.069,2420.96,2420.95,50.161]
["binance-futures","ETHUSDT",1728080883147,9.844,2420.64,2420.63,64.78]
["binance-futures","ETHUSDT",1728080918356,69.691,2420.91,2420.9,19.533]
["binance-futures","ETHUSDT",1728081000326,158.658,2420.71,2420.7,8.021]
["binance-futures","ETHUSDT",1728081033753,1.349,2420.59,2420.58,60.028]
["binance-futures","ETHUSDT",1728081061166,19.879,2420.79,2420.78,41.721]
["binance-futures","ETHUSDT",1728081139850,8.639,2420.48,2420.47,115.444]
["binance-futures","ETHUSDT",1728081172817,5.916,2419.14,2419.13,98.722]
["binance-futures","ETHUSDT",1728081199210,28.406,2419.96,2419.95,154.34]
["binance-futures","ETHUSDT",1728081282121,28.277,2419.07,2419.06,34.091]
["binance-futures","ETHUSDT",1728081318745,5.566,2418.34,2418.33,51.54]
["binance-futures","ETHUSDT",1728081401225,32.168,2418.92,2418.91,31.185]
["binance-futures","ETHUSDT",1728081438115,99.109,2418.01,2418.0,16.67]
["binance-futures","ETHUSDT",1728081464344,36.79,2418.7,2418.69,18.555]
["binance-futures","ETHUSDT",1728081546524,167.775,2417.24,2417.23,109.908]
["binance-futures","ETHUSDT",1728081583322,97.209,2416.47,2416.46,35.999]
["binance-futures","ETHUSDT",1728081610563,0.471,2416.69,2416.68,95.796]
["binance-futures","ETHUSDT",1728081692956,70.396,2416.67,2416.66,15.13]
["binance-futures","ETHUSDT",1728081720939,0.374,2417.21,2417.2,73.452]
["binance-futures","ETHUSDT",1728081748308,54.345,2418.09,2418.08,4.046]
["binance-futures","ETHUSDT",1728081838823,59.154,2417.64,2417.63,9.5]
["binance-futures","ETHUSDT",1728081860352,77.019,2417.34,2417.33,42.08]
["binance-futures","ETHUSDT",1728081890343,174.107,2416.95,2416.94,26.363]
["binance-futures","ETHUSDT",1728081970066,69.358,2417.41,2417.4,20.195]
["binance-futures","ETHUSDT",1728081999657,39.448,2417.26,2417.25,39.54]
["binance-futures","ETHUSDT",1728082035525,7.975,2417.8,2417.79,34.673]
["binance-futures","ETHUSDT",1728082118549,6.32,2416.9,2416.89,62.6]
["binance-futures","ETHUSDT",1728082151055,22.436,2416.51,2416.5,36.167]
["binance-futures","ETHUSDT",1728082240351,29.59,2417.1,2417.09,63.929]
["binance-futures","ETHUSDT",1728082269735,188.354,2417.82,2417.81,72.618]
["binance-futures","ETHUSDT",1728082318744,16.175,2418.0,2417.99,146.058]
["binance-futures","ETHUSDT",1728082392201,12.989,2417.87,2417.86,53.725]
["binance-futures","ETHUSDT",1728082422537,62.607,2418.86,2418.85,21.161]
["binance-futures","ETHUSDT",1728082459050,178.668,2418.88,2418.87,7.921]
["binance-futures","ETHUSDT",1728082541379,42.071,2418.53,2418.52,39.508]
["binance-futures","ETHUSDT",1728082574207,9.113,2419.2,2419.19,50.121]
["binance-futures","ETHUSDT",1728082614134,33.042,2419.07,2419.06,53.868]
["binance-futures","ETHUSDT",1728082699765,123.177,2419.81,2419.8,34.155]
["binance-futures","ETHUSDT",1728082739142,45.743,2419.5,2419.49,40.222]
["binance-futures","ETHUSDT",1728082819205,102.404,2420.0,2419.99,40.527]
["binance-futures","ETHUSDT",1728082846340,59.976,2420.16,2420.15,13.849]
["binance-futures","ETHUSDT",1728082879893,1.425,2419.94,2419.93,65.205]
["binance-futures","ETHUSDT",1728082961659,71.726,2419.78,2419.77,5.14]
["binance-futures","ETHUSDT",1728082992299,4.53,2420.57,2420.56,39.238]
["binance-futures","ETHUSDT",1728083030418,75.256,2420.3,2420.29,0.019]
["binance-futures","ETHUSDT",1728083107136,34.675,2418.6,2418.59,41.577]
["binance-futures","ETHUSDT",1728083142092,58.563,2418.03,2418.02,16.086]
["binance-futures","ETHUSDT",1728083168126,31.918,2417.37,2417.36,65.314]
["binance-futures","ETHUSDT",1728083239525,13.497,2413.84,2413.83,33.706]
["binance-futures","ETHUSDT",1728083270659,52.892,2414.28,2414.27,18.356]
["binance-futures","ETHUSDT",1728083327487,2.386,2415.38,2415.37,42.669]
["binance-futures","ETHUSDT",1728083379177,4.153,2415.59,2415.58,95.673]
["binance-futures","ETHUSDT",1728083406334,0.307,2416.42,2416.41,38.249]
["binance-futures","ETHUSDT",1728083479555,14.512,2417.77,2417.76,111.683]
["binance-futures","ETHUSDT",1728083515420,40.34,2417.17,2417.16,28.2]
["binance-futures","ETHUSDT",1728083545922,63.51,2417.17,2417.16,819.468]
["binance-futures","ETHUSDT",1728083628179,10.228,2417.82,2417.81,117.331]
["binance-futures","ETHUSDT",1728083666262,29.079,2417.45,2417.44,43.525]
["binance-futures","ETHUSDT",1728083697182,166.241,2417.46,2417.45,491.511]
["binance-futures","ETHUSDT",1728083780381,104.909,2416.19,2416.18,1.662]
["binance-futures","ETHUSDT",1728083829810,138.412,2416.01,2416.0,11.999]
["binance-futures","ETHUSDT",1728083842214,33.644,2416.01,2416.0,32.583]
["binance-futures","ETHUSDT",1728083935138,27.114,2414.7,2414.69,22.054]
["binance-futures","ETHUSDT",1728083964853,113.032,2415.0,2414.99,2.078]
["binance-futures","ETHUSDT",1728084049459,33.757,2414.78,2414.77,82.606]
["binance-futures","ETHUSDT",1728084088407,74.702,2414.97,2414.96,0.782]
["binance-futures","ETHUSDT",1728084122243,26.641,2414.8,2414.79,30.193]
["binance-futures","ETHUSDT",1728084159558,8.664,2413.85,2413.84,33.037]
["binance-futures","ETHUSDT",1728084242578,0.207,2414.46,2414.45,166.882]
["binance-futures","ETHUSDT",1728084270091,133.79,2414.78,2414.77,6.732]
["binance-futures","ETHUSDT",1728084362716,14.732,2414.08,2414.07,54.887]
["binance-futures","ETHUSDT",1728084387772,29.81,2414.93,2414.92,92.187]
["binance-futures","ETHUSDT",1728084424715,93.741,2414.58,2414.57,35.484]
["binance-futures","ETHUSDT",1728084507927,11.27,2413.89,2413.88,63.326]
["binance-futures","ETHUSDT",1728084537637,103.848,2413.62,2413.61,2.825]
["binance-futures","ETHUSDT",1728084569962,39.628,2412.47,2412.46,27.106]
["binance-futures","ETHUSDT",1728084645971,52.843,2412.79,2412.78,0.349]
["binance-futures","ETHUSDT",1728084674652,7.468,2412.29,2412.28,45.938]
["binance-futures","ETHUSDT",1728084709053,61.88,2411.81,2411.8,6.573]
["binance-futures","ETHUSDT",1728084786610,111.836,2412.07,2412.06,24.894]
["binance-futures","ETHUSDT",1728084807385,44.247,2412.0,2411.99,61.985]
["binance-futures","ETHUSDT",1728084898315,75.972,2413.87,2413.86,64.891]
["binance-futures","ETHUSDT",1728084927153,76.311,2413.34,2413.33,25.063]
["binance-futures","ETHUSDT",1728084962267,89.409,2413.34,2413.33,38.893]
["binance-futures","ETHUSDT",1728085046189,103.056,2414.12,2414.11,40.488]
["binance-futures","ETHUSDT",1728085083321,41.378,2414.1,2414.09,45.954]
["binance-futures","ETHUSDT",1728085111391,4.173,2414.81,2414.8,147.158]
["binance-futures","ETHUSDT",1728085191979,45.617,2415.02,2415.01,42.638]
["binance-futures","ETHUSDT",1728085227772,28.166,2415.06,2415.05,50.238]
["binance-futures","ETHUSDT",1728085259984,81.584,2414.32,2414.31,38.862]
["binance-futures","ETHUSDT",1728085337711,27.115,2413.63,2413.62,32.12]
["binance-futures","ETHUSDT",1728085380363,37.985,2412.81,2412.8,22.905]
["binance-futures","ETHUSDT",1728085466185,86.176,2412.61,2412.6,46.545]
["binance-futures","ETHUSDT",1728085502076,46.026,2412.91,2412.9,29.457]
["binance-futures","ETHUSDT",1728085533997,60.263,2413.0,2412.99,42.921]
["binance-futures","ETHUSDT",1728085617606,20.656,2413.82,2413.81,33.943]
["binance-futures","ETHUSDT",1728085653050,31.576,2414.13,2414.12,38.473]
["binance-futures","ETHUSDT",1728085682429,146.067,2414.13,2414.12,2.217]
["binance-futures","ETHUSDT",1728085767343,92.36,2412.89,2412.88,56.653]
["binance-futures","ETHUSDT",1728085802273,25.527,2413.4,2413.39,35.644]
["binance-futures","ETHUSDT",1728085858669,27.945,2414.95,2414.94,29.723]
["binance-futures","ETHUSDT",1728085915952,4.235,2415.27,2415.26,65.393]
["binance-futures","ETHUSDT",1728085947917,19.748,2415.57,2415.56,33.096]
["binance-futures","ETHUSDT",1728085975572,79.103,2415.58,2415.57,3.11]
["binance-futures","ETHUSDT",1728086048715,241.448,2415.7,2415.69,3.722]
["binance-futures","ETHUSDT",1728086075342,166.993,2415.75,2415.74,30.356]
["binance-futures","ETHUSDT",1728086110253,193.742,2415.75,2415.74,88.226]
["binance-futures","ETHUSDT",1728086185540,40.542,2413.22,2413.21,21.784]
["binance-futures","ETHUSDT",1728086217457,136.105,2413.38,2413.37,36.988]
["binance-futures","ETHUSDT",1728086303952,44.399,2413.3,2413.29,16.882]
["binance-futures","ETHUSDT",1728086334304,53.423,2413.4,2413.39,8.713]
["binance-futures","ETHUSDT",1728086356610,41.372,2413.25,2413.24,20.132]
["binance-futures","ETHUSDT",1728086356818,41.382,2413.25,2413.24,20.122]
["binance-futures","ETHUSDT",1728086356970,41.404,2413.25,2413.24,20.122]
["binance-futures","ETHUSDT",1728086357074,41.07,2413.25,2413.24,20.122]
["binance-futures","ETHUSDT",1728086357105,41.501,2413.25,2413.24,20.122]
["binance-futures","ETHUSDT",1728086357180,41.498,2413.25,2413.24,20.122]
["binance-futures","ETHUSDT",1728086357228,41.498,2413.25,2413.24,20.119]
["binance-futures","ETHUSDT",1728086357291,42.781,2413.25,2413.24,32.843]
["binance-futures","ETHUSDT",1728086357338,42.793,2413.25,2413.24,31.155]
["binance-futures","ETHUSDT",1728086357392,42.793,2413.25,2413.24,31.168]
["binance-futures","ETHUSDT",1728086357502,42.783,2413.25,2413.24,34.86]
["binance-futures","ETHUSDT",1728086357554,42.067,2413.25,2413.24,32.86]
["binance-futures","ETHUSDT",1728086357714,24.218,2413.25,2413.24,53.447]
["binance-futures","ETHUSDT",1728086357765,12.844,2413.25,2413.24,48.9]
["binance-futures","ETHUSDT",1728086357816,12.937,2413.25,2413.24,45.707]
["binance-futures","ETHUSDT",1728086357865,12.916,2413.25,2413.24,42.166]
["binance-futures","ETHUSDT",1728086358023,12.925,2413.25,2413.24,46.526]
["binance-futures","ETHUSDT",1728086358075,12.91,2413.25,2413.24,46.526]
["binance-futures","ETHUSDT",1728086358128,12.903,2413.25,2413.24,47.769]
["binance-futures","ETHUSDT",1728086358180,12.903,2413.25,2413.24,47.692]
["binance-futures","ETHUSDT",1728086358234,12.901,2413.25,2413.24,46.795]
["binance-futures","ETHUSDT",1728086358279,7.389,2413.25,2413.24,50.336]
["binance-futures","ETHUSDT",1728086358331,7.38,2413.25,2413.24,50.336]
["binance-futures","ETHUSDT",1728086358446,12.883,2413.25,2413.24,45.753]
["binance-futures","ETHUSDT",1728086358548,12.319,2413.25,2413.24,45.754]
["binance-futures","ETHUSDT",1728086358600,12.239,2413.25,2413.24,45.754]
["binance-futures","ETHUSDT",1728086358704,12.252,2413.25,2413.24,46.789]
["binance-futures","ETHUSDT",1728086358754,6.73,2413.25,2413.24,50.331]
["binance-futures","ETHUSDT",1728086359030,6.73,2413.25,2413.24,50.553]
["binance-futures","ETHUSDT",1728086359082,6.692,2413.25,2413.24,50.553]
["binance-futures","ETHUSDT",1728086359133,6.03,2413.25,2413.24,52.334]
["binance-futures","ETHUSDT",1728086359187,6.03,2413.25,2413.24,53.023]
["binance-futures","ETHUSDT",1728086359216,6.027,2413.25,2413.24,53.023]
["binance-futures","ETHUSDT",1728086359351,6.035,2413.25,2413.24,53.023]
["binance-futures","ETHUSDT",1728086359451,6.035,2413.25,2413.24,53.022]
["binance-futures","ETHUSDT",1728086359506,6.035,2413.25,2413.24,53.021]
["binance-futures","ETHUSDT",1728086359717,6.045,2413.25,2413.24,53.011]
["binance-futures","ETHUSDT",1728086359905,11.65,2413.25,2413.24,53.011]
["binance-futures","ETHUSDT",1728086360007,11.65,2413.25,2413.24,51.976]
["binance-futures","ETHUSDT",1728086360064,6.906,2413.25,2413.24,51.976]
["binance-futures","ETHUSDT",1728086360115,6.906,2413.25,2413.24,53.002]
["binance-futures","ETHUSDT",1728086360161,7.855,2413.25,2413.24,35.775]
["binance-futures","ETHUSDT",1728086360218,7.665,2413.25,2413.24,35.774]
["binance-futures","ETHUSDT",1728086360268,7.668,2413.25,2413.24,35.774]
["binance-futures","ETHUSDT",1728086360319,7.672,2413.25,2413.24,32.607]
["binance-futures","ETHUSDT",1728086360420,7.672,2413.25,2413.24,31.464]
["binance-futures","ETHUSDT",1728086360648,7.662,2413.25,2413.24,32.712]
["binance-futures","ETHUSDT",1728086360784,7.662,2413.25,2413.24,33.924]
["binance-futures","ETHUSDT",1728086360953,6.819,2413.25,2413.24,37.456]
["binance-futures","ETHUSDT",1728086361004,6.819,2413.25,2413.24,37.675]
["binance-futures","ETHUSDT",1728086361104,6.796,2413.25,2413.24,37.675]
["binance-futures","ETHUSDT",1728086361155,6.805,2413.25,2413.24,37.684]
["binance-futures","ETHUSDT",1728086361207,6.805,2413.25,2413.24,37.687]
["binance-futures","ETHUSDT",1728086361265,6.805,2413.25,2413.24,37.696]
["binance-futures","ETHUSDT",1728086361317,6.681,2413.25,2413.24,38.731]
["binance-futures","ETHUSDT",1728086361358,6.689,2413.25,2413.24,38.731]
["binance-futures","ETHUSDT",1728086361425,6.727,2413.25,2413.24,38.706]
["binance-futures","ETHUSDT",1728086361770,6.828,2413.25,2413.24,38.706]
["binance-futures","ETHUSDT",1728086361894,5.799,2413.25,2413.24,38.706]
["binance-futures","ETHUSDT",1728086362067,6.773,2413.25,2413.24,37.223]
["binance-futures","ETHUSDT",1728086362124,6.764,2413.25,2413.24,37.223]
["binance-futures","ETHUSDT",1728086362171,6.45,2413.25,2413.24,37.205]
["binance-futures","ETHUSDT",1728086362222,6.459,2413.25,2413.24,37.2]
["binance-futures","ETHUSDT",1728086362287,6.846,2413.25,2413.24,37.202]
["binance-futures","ETHUSDT",1728086362338,6.858,2413.25,2413.24,37.211]
["binance-futures","ETHUSDT",1728086362393,6.878,2413.25,2413.24,37.211]
["binance-futures","ETHUSDT",1728086362547,6.878,2413.25,2413.24,37.382]
["binance-futures","ETHUSDT",1728086362816,6.956,2413.25,2413.24,37.382]
["binance-futures","ETHUSDT",1728086363092,6.882,2413.25,2413.24,37.382]
["binance-futures","ETHUSDT",1728086363148,6.882,2413.25,2413.24,37.383]
["binance-futures","ETHUSDT",1728086363263,6.882,2413.25,2413.24,37.374]
["binance-futures","ETHUSDT",1728086363316,6.897,2413.25,2413.24,37.374]
["binance-futures","ETHUSDT",1728086363362,6.906,2413.25,2413.24,37.374]
["binance-futures","ETHUSDT",1728086363444,6.987,2413.25,2413.24,37.374]
["binance-futures","ETHUSDT",1728086363712,12.499,2413.25,2413.24,28.615]
["binance-futures","ETHUSDT",1728086363763,7.059,2413.25,2413.24,38.179]
["binance-futures","ETHUSDT",1728086363816,12.571,2413.25,2413.24,42.764]
["binance-futures","ETHUSDT",1728086363867,12.596,2413.25,2413.24,37.88]
["binance-futures","ETHUSDT",1728086363917,12.596,2413.25,2413.24,36.854]
["binance-futures","ETHUSDT",1728086364091,12.571,2413.25,2413.24,36.854]
["binance-futures","ETHUSDT",1728086364142,12.73,2413.25,2413.24,36.854]
["binance-futures","ETHUSDT",1728086364204,12.739,2413.25,2413.24,36.829]
["binance-futures","ETHUSDT",1728086364257,7.227,2413.25,2413.24,36.822]
["binance-futures","ETHUSDT",1728086364316,7.251,2413.25,2413.24,36.822]
["binance-futures","ETHUSDT",1728086364364,7.457,2413.25,2413.24,36.831]
["binance-futures","ETHUSDT",1728086364485,7.347,2413.25,2413.24,36.935]
["binance-futures","ETHUSDT",1728086364650,7.358,2413.25,2413.24,37.97]
["binance-futures","ETHUSDT",1728086364905,7.353,2413.25,2413.24,36.926]
["binance-futures","ETHUSDT",1728086365116,7.384,2413.25,2413.24,36.926]
["binance-futures","ETHUSDT",1728086365338,6.905,2413.25,2413.24,36.926]
["binance-futures","ETHUSDT",1728086365382,6.688,2413.25,2413.24,40.528]
["binance-futures","ETHUSDT",1728086365440,6.688,2413.25,2413.24,42.108]
["binance-futures","ETHUSDT",1728086365487,6.662,2413.25,2413.24,42.065]
["binance-futures","ETHUSDT",1728086365549,6.671,2413.25,2413.24,42.025]
["binance-futures","ETHUSDT",1728086365603,6.671,2413.25,2413.24,42.237]
["binance-futures","ETHUSDT",1728086365703,6.66,2413.25,2413.24,41.178]
["binance-futures","ETHUSDT",1728086365816,6.761,2413.25,2413.24,41.178]
["binance-futures","ETHUSDT",1728086365936,6.771,2413.25,2413.24,37.041]
["binance-futures","ETHUSDT",1728086366104,6.782,2413.25,2413.24,37.074]
["binance-futures","ETHUSDT",1728086366154,6.611,2413.25,2413.24,37.074]
["binance-futures","ETHUSDT",1728086366218,6.592,2413.25,2413.24,37.083]
["binance-futures","ETHUSDT",1728086366267,6.601,2413.25,2413.24,37.08]
["binance-futures","ETHUSDT",1728086366337,6.601,2413.25,2413.24,38.106]
["binance-futures","ETHUSDT",1728086366385,6.584,2413.25,2413.24,38.115]
["binance-futures","ETHUSDT",1728086366444,6.593,2413.25,2413.24,38.223]
["binance-futures","ETHUSDT",1728086366500,6.624,2413.25,2413.24,38.162]
["binance-futures","ETHUSDT",1728086366606,7.596,2413.25,2413.24,38.162]
["binance-futures","ETHUSDT",1728086366666,7.596,2413.25,2413.24,37.127]
["binance-futures","ETHUSDT",1728086367092,7.411,2413.25,2413.24,37.127]
["binance-futures","ETHUSDT",1728086367142,7.604,2413.25,2413.24,37.127]
["binance-futures","ETHUSDT",1728086367192,5.792,2413.25,2413.24,37.127]
["binance-futures","ETHUSDT",1728086367248,5.611,2413.25,2413.24,36.867]
["binance-futures","ETHUSDT",1728086367390,5.617,2413.25,2413.24,37.927]
["binance-futures","ETHUSDT",1728086367490,5.756,2413.25,2413.24,37.927]
["binance-futures","ETHUSDT",1728086367614,10.201,2413.43,2413.42,51.154]
["binance-futures","ETHUSDT",1728086367658,10.227,2413.43,2413.42,59.474]
["binance-futures","ETHUSDT",1728086367715,10.227,2413.43,2413.42,59.487]
["binance-futures","ETHUSDT",1728086367769,10.227,2413.43,2413.42,60.295]
["binance-futures","ETHUSDT",1728086367816,10.3,2413.43,2413.42,60.304]
["binance-futures","ETHUSDT",1728086367876,10.3,2413.43,2413.42,61.355]
["binance-futures","ETHUSDT",1728086367964,10.3,2413.43,2413.42,58.52]
["binance-futures","ETHUSDT",1728086368089,33.597,2413.43,2413.42,20.947]
["binance-futures","ETHUSDT",1728086368134,33.607,2413.43,2413.42,20.937]
["binance-futures","ETHUSDT",1728086368189,33.607,2413.43,2413.42,20.448]
["binance-futures","ETHUSDT",1728086368228,33.607,2413.43,2413.42,20.629]
["binance-futures","ETHUSDT",1728086368425,27.02,2413.43,2413.42,44.334]
["binance-futures","ETHUSDT",1728086368476,27.03,2413.43,2413.42,39.854]
["binance-futures","ETHUSDT",1728086368524,16.903,2413.43,2413.42,39.174]
["binance-futures","ETHUSDT",1728086368635,16.893,2413.43,2413.42,39.085]
["binance-futures","ETHUSDT",1728086368671,16.906,2413.43,2413.42,38.54]
["binance-futures","ETHUSDT",1728086368737,29.814,2413.43,2413.42,38.54]
["binance-futures","ETHUSDT",1728086368805,29.901,2413.43,2413.42,36.54]
["binance-futures","ETHUSDT",1728086368966,29.911,2413.43,2413.42,36.53]
["binance-futures","ETHUSDT",1728086369016,29.911,2413.43,2413.42,36.785]
["binance-futures","ETHUSDT",1728086369135,29.938,2413.43,2413.42,36.96]
["binance-futures","ETHUSDT",1728086369188,23.338,2413.43,2413.42,36.944]
["binance-futures","ETHUSDT",1728086369239,23.341,2413.43,2413.42,37.029]
["binance-futures","ETHUSDT",1728086369286,23.341,2413.43,2413.42,37.1]
["binance-futures","ETHUSDT",1728086369393,23.341,2413.43,2413.42,36.101]
["binance-futures","ETHUSDT",1728086369441,23.341,2413.43,2413.42,37.116]
["binance-futures","ETHUSDT",1728086369494,23.466,2413.43,2413.42,37.103]
["binance-futures","ETHUSDT",1728086369545,23.466,2413.43,2413.42,37.006]
["binance-futures","ETHUSDT",1728086369652,23.493,2413.43,2413.42,37.006]
["binance-futures","ETHUSDT",1728086369770,23.568,2413.43,2413.42,37.006]
["binance-futures","ETHUSDT",1728086369942,23.568,2413.43,2413.42,37.219]
["binance-futures","ETHUSDT",1728086370006,23.568,2413.43,2413.42,37.448]
["binance-futures","ETHUSDT",1728086370047,23.568,2413.43,2413.42,37.844]
["binance-futures","ETHUSDT",1728086370104,23.568,2413.43,2413.42,37.843]
["binance-futures","ETHUSDT",1728086370164,23.568,2413.43,2413.42,37.926]
["binance-futures","ETHUSDT",1728086370252,23.568,2413.43,2413.42,37.857]
["binance-futures","ETHUSDT",1728086370304,23.568,2413.43,2413.42,37.928]
["binance-futures","ETHUSDT",1728086370417,23.587,2413.43,2413.42,37.927]
["binance-futures","ETHUSDT",1728086370470,23.587,2413.43,2413.42,37.966]
["binance-futures","ETHUSDT",1728086370520,23.545,2413.43,2413.42,38.092]
["binance-futures","ETHUSDT",1728086370917,33.168,2413.43,2413.42,22.749]
["binance-futures","ETHUSDT",1728086370968,50.914,2413.43,2413.42,24.988]
["binance-futures","ETHUSDT",1728086371022,50.914,2413.43,2413.42,24.522]
["binance-futures","ETHUSDT",1728086371130,50.914,2413.43,2413.42,24.494]
["binance-futures","ETHUSDT",1728086371172,50.914,2413.43,2413.42,24.528]
["binance-futures","ETHUSDT",1728086371218,49.879,2413.43,2413.42,24.528]
["binance-futures","ETHUSDT",1728086371297,49.879,2413.43,2413.42,24.329]
["binance-futures","ETHUSDT",1728086371349,49.879,2413.43,2413.42,24.386]
["binance-futures","ETHUSDT",1728086371410,49.879,2413.43,2413.42,24.385]
["binance-futures","ETHUSDT",1728086371461,49.879,2413.43,2413.42,22.51]
["binance-futures","ETHUSDT",1728086371518,49.879,2413.43,2413.42,22.635]
["binance-futures","ETHUSDT",1728086371677,49.921,2413.43,2413.42,22.635]
["binance-futures","ETHUSDT",1728086371804,48.82,2413.43,2413.42,22.635]
["binance-futures","ETHUSDT",1728086371861,48.91,2413.43,2413.42,21.801]
["binance-futures","ETHUSDT",1728086371916,49.945,2413.43,2413.42,21.801]
["binance-futures","ETHUSDT",1728086372026,49.945,2413.43,2413.42,21.353]
["binance-futures","ETHUSDT",1728086372135,32.218,2413.43,2413.42,20.324]
["binance-futures","ETHUSDT",1728086372194,46.74,2413.43,2413.42,21.924]
["binance-futures","ETHUSDT",1728086372236,30.039,2413.43,2413.42,20.189]
["binance-futures","ETHUSDT",1728086372350,30.039,2413.43,2413.42,20.181]
["binance-futures","ETHUSDT",1728086372449,30.039,2413.43,2413.42,20.185]
["binance-futures","ETHUSDT",1728086372514,30.04,2413.43,2413.42,19.573]
["binance-futures","ETHUSDT",1728086372655,46.751,2413.43,2413.42,21.577]
["binance-futures","ETHUSDT",1728086372806,46.65,2413.43,2413.42,21.577]
["binance-futures","ETHUSDT",1728086373146,46.64,2413.43,2413.42,21.604]
["binance-futures","ETHUSDT",1728086373205,46.661,2413.43,2413.42,21.58]
["binance-futures","ETHUSDT",1728086373338,46.671,2413.43,2413.42,21.49]
["binance-futures","ETHUSDT",1728086373395,46.671,2413.43,2413.42,21.559]
["binance-futures","ETHUSDT",1728086373445,46.463,2413.43,2413.42,21.72]
["binance-futures","ETHUSDT",1728086373500,29.861,2413.43,2413.42,20.172]
["binance-futures","ETHUSDT",1728086373550,29.861,2413.43,2413.42,20.211]
["binance-futures","ETHUSDT",1728086373705,29.887,2413.43,2413.42,20.211]
["binance-futures","ETHUSDT",1728086373810,29.851,2413.43,2413.42,20.211]
["binance-futures","ETHUSDT",1728086373960,29.851,2413.43,2413.42,20.216]
["binance-futures","ETHUSDT",1728086374037,46.552,2413.43,2413.42,22.591]
["binance-futures","ETHUSDT",1728086374089,46.543,2413.43,2413.42,22.59]
["binance-futures","ETHUSDT",1728086374204,46.522,2413.43,2413.42,22.589]
["binance-futures","ETHUSDT",1728086374422,45.271,2413.43,2413.42,22.571]
["binance-futures","ETHUSDT",1728086374469,45.271,2413.43,2413.42,22.606]
["binance-futures","ETHUSDT",1728086374524,45.265,2413.43,2413.42,20.548]
["binance-futures","ETHUSDT",1728086374565,45.255,2413.43,2413.42,22.456]
["binance-futures","ETHUSDT",1728086374605,45.255,2413.43,2413.42,22.464]
["binance-futures","ETHUSDT",1728086374934,45.265,2413.43,2413.42,22.454]
["binance-futures","ETHUSDT",1728086375053,45.255,2413.43,2413.42,22.464]
["binance-futures","ETHUSDT",1728086375105,45.281,2413.43,2413.42,22.454]
["binance-futures","ETHUSDT",1728086375163,45.281,2413.43,2413.42,21.989]
["binance-futures","ETHUSDT",1728086375220,45.281,2413.43,2413.42,21.983]
["binance-futures","ETHUSDT",1728086375363,45.407,2413.43,2413.42,21.128]
["binance-futures","ETHUSDT",1728086375410,46.451,2413.43,2413.42,21.128]
["binance-futures","ETHUSDT",1728086375450,46.451,2413.43,2413.42,18.742]
["binance-futures","ETHUSDT",1728086375516,46.451,2413.43,2413.42,19.685]
["binance-futures","ETHUSDT",1728086375569,46.372,2413.43,2413.42,19.665]
["binance-futures","ETHUSDT",1728086375623,46.372,2413.43,2413.42,14.964]
["binance-futures","ETHUSDT",1728086375696,46.398,2413.43,2413.42,14.964]
["binance-futures","ETHUSDT",1728086375803,46.497,2413.43,2413.42,14.964]
["binance-futures","ETHUSDT",1728086375853,46.575,2413.43,2413.42,14.964]
["binance-futures","ETHUSDT",1728086376121,47.046,2413.43,2413.42,14.461]
["binance-futures","ETHUSDT",1728086376169,47.064,2413.43,2413.42,14.458]
["binance-futures","ETHUSDT",1728086376209,47.064,2413.43,2413.42,14.468]
["binance-futures","ETHUSDT",1728086376278,47.064,2413.43,2413.42,13.742]
["binance-futures","ETHUSDT",1728086376323,47.064,2413.43,2413.42,14.505]
["binance-futures","ETHUSDT",1728086376490,47.064,2413.43,2413.42,14.519]
["binance-futures","ETHUSDT",1728086376542,47.064,2413.43,2413.42,13.097]
["binance-futures","ETHUSDT",1728086376564,47.064,2413.43,2413.42,14.427]
["binance-futures","ETHUSDT",1728086376810,47.064,2413.43,2413.42,14.429]
["binance-futures","ETHUSDT",1728086376915,46.029,2413.43,2413.42,14.429]
["binance-futures","ETHUSDT",1728086376971,46.019,2413.43,2413.42,14.424]
["binance-futures","ETHUSDT",1728086377019,49.758,2413.43,2413.42,14.433]
["binance-futures","ETHUSDT",1728086377075,49.758,2413.43,2413.42,14.427]
["binance-futures","ETHUSDT",1728086377121,49.771,2413.43,2413.42,14.435]
["binance-futures","ETHUSDT",1728086377183,47.077,2413.43,2413.42,14.438]
["binance-futures","ETHUSDT",1728086377232,47.077,2413.43,2413.42,14.418]
["binance-futures","ETHUSDT",1728086377341,46.032,2413.43,2413.42,14.442]
["binance-futures","ETHUSDT",1728086377449,46.076,2413.43,2413.42,14.432]
["binance-futures","ETHUSDT",1728086377503,49.83,2413.43,2413.42,14.391]
["binance-futures","ETHUSDT",1728086377524,50.341,2413.43,2413.42,14.381]
["binance-futures","ETHUSDT",1728086377605,51.376,2413.43,2413.42,14.397]
["binance-futures","ETHUSDT",1728086377645,51.403,2413.43,2413.42,14.397]
["binance-futures","ETHUSDT",1728086377710,49.776,2413.43,2413.42,14.397]
["binance-futures","ETHUSDT",1728086377762,49.776,2413.43,2413.42,14.544]
["binance-futures","ETHUSDT",1728086377855,50.785,2413.43,2413.42,14.544]
["binance-futures","ETHUSDT",1728086377972,63.701,2413.43,2413.42,14.452]
["binance-futures","ETHUSDT",1728086378022,63.628,2413.43,2413.42,14.544]
["binance-futures","ETHUSDT",1728086378075,63.565,2413.43,2413.42,12.688]
["binance-futures","ETHUSDT",1728086378125,63.52,2413.43,2413.42,14.739]
["binance-futures","ETHUSDT",1728086378169,63.458,2413.43,2413.42,14.766]
["binance-futures","ETHUSDT",1728086378226,63.458,2413.43,2413.42,8.142]
["binance-futures","ETHUSDT",1728086378286,63.458,2413.43,2413.42,7.396]
["binance-futures","ETHUSDT",1728086378340,63.458,2413.43,2413.42,8.151]
["binance-futures","ETHUSDT",1728086378445,62.423,2413.43,2413.42,8.078]
["binance-futures","ETHUSDT",1728086378503,62.388,2413.43,2413.42,8.055]
["binance-futures","ETHUSDT",1728086378547,60.048,2413.43,2413.42,8.774]
["binance-futures","ETHUSDT",1728086378659,60.048,2413.43,2413.42,8.702]
["binance-futures","ETHUSDT",1728086378758,60.038,2413.43,2413.42,8.712]
["binance-futures","ETHUSDT",1728086378870,60.038,2413.43,2413.42,8.64]
["binance-futures","ETHUSDT",1728086379052,60.038,2413.43,2413.42,8.568]
["binance-futures","ETHUSDT",1728086379103,60.048,2413.43,2413.42,6.526]
["binance-futures","ETHUSDT",1728086379154,60.048,2413.43,2413.42,8.597]
["binance-futures","ETHUSDT",1728086379257,60.048,2413.43,2413.42,8.592]
["binance-futures","ETHUSDT",1728086379304,61.198,2413.43,2413.42,8.436]
["binance-futures","ETHUSDT",1728086379524,61.198,2413.43,2413.42,8.004]
["binance-futures","ETHUSDT",1728086379570,61.198,2413.43,2413.42,8.64]
["binance-futures","ETHUSDT",1728086379630,60.163,2413.43,2413.42,9.26]
["binance-futures","ETHUSDT",1728086379658,60.153,2413.43,2413.42,9.27]
["binance-futures","ETHUSDT",1728086379838,60.142,2413.43,2413.42,9.27]
["binance-futures","ETHUSDT",1728086379880,60.169,2413.43,2413.42,9.27]
["binance-futures","ETHUSDT",1728086380056,60.183,2413.43,2413.42,9.273]
["binance-futures","ETHUSDT",1728086380104,60.183,2413.43,2413.42,9.246]
["binance-futures","ETHUSDT",1728086380169,60.193,2413.43,2413.42,9.265]
["binance-futures","ETHUSDT",1728086380266,59.215,2413.43,2413.42,9.272]
["binance-futures","ETHUSDT",1728086380337,59.215,2413.43,2413.42,9.207]
["binance-futures","ETHUSDT",1728086380454,59.215,2413.43,2413.42,9.27]
["binance-futures","ETHUSDT",1728086380565,59.228,2413.43,2413.42,9.307]
["binance-futures","ETHUSDT",1728086381070,59.24,2413.43,2413.42,8.899]
["binance-futures","ETHUSDT",1728086381132,59.253,2413.43,2413.42,7.636]
["binance-futures","ETHUSDT",1728086381171,59.253,2413.43,2413.42,8.954]
["binance-futures","ETHUSDT",1728086381275,59.523,2413.43,2413.42,8.945]
["binance-futures","ETHUSDT",1728086381348,60.558,2413.43,2413.42,8.945]
["binance-futures","ETHUSDT",1728086381558,64.07,2413.43,2413.42,8.935]
["binance-futures","ETHUSDT",1728086381605,64.133,2413.43,2413.42,8.935]
["binance-futures","ETHUSDT",1728086381711,12.494,2413.19,2413.18,32.91]
["binance-futures","ETHUSDT",1728086381763,17.254,2413.19,2413.18,39.628]
["binance-futures","ETHUSDT",1728086381817,17.524,2413.19,2413.18,40.094]
["binance-futures","ETHUSDT",1728086381862,6.408,2413.19,2413.18,39.232]
["binance-futures","ETHUSDT",1728086381975,6.417,2413.19,2413.18,39.232]
["binance-futures","ETHUSDT",1728086382027,7.993,2413.19,2413.18,34.026]
["binance-futures","ETHUSDT",1728086382069,8.039,2413.19,2413.18,34.026]
["binance-futures","ETHUSDT",1728086382130,6.463,2413.19,2413.18,33.789]
["binance-futures","ETHUSDT",1728086382187,6.473,2413.19,2413.18,33.836]
["binance-futures","ETHUSDT",1728086382346,6.473,2413.19,2413.18,33.845]
["binance-futures","ETHUSDT",1728086382449,6.542,2413.19,2413.18,33.845]
["binance-futures","ETHUSDT",1728086382560,6.542,2413.19,2413.18,31.359]
["binance-futures","ETHUSDT",1728086382605,6.542,2413.19,2413.18,31.495]
["binance-futures","ETHUSDT",1728086382659,6.542,2413.19,2413.18,32.05]
["binance-futures","ETHUSDT",1728086382809,6.553,2413.19,2413.18,32.05]
["binance-futures","ETHUSDT",1728086382984,6.553,2413.19,2413.18,32.04]
["binance-futures","ETHUSDT",1728086383095,6.553,2413.19,2413.18,32.03]
["binance-futures","ETHUSDT",1728086383149,6.553,2413.19,2413.18,32.037]
["binance-futures","ETHUSDT",1728086383204,6.542,2413.19,2413.18,32.033]
["binance-futures","ETHUSDT",1728086383230,0.427,2413.19,2413.18,37.203]
["binance-futures","ETHUSDT",1728086383360,6.76,2413.3,2413.29,81.77]
["binance-futures","ETHUSDT",1728086383417,6.455,2413.3,2413.29,80.726]
["binance-futures","ETHUSDT",1728086383463,6.468,2413.3,2413.29,80.739]
["binance-futures","ETHUSDT",1728086383520,6.468,2413.3,2413.29,87.366]
["binance-futures","ETHUSDT",1728086383627,6.468,2413.3,2413.29,87.504]
["binance-futures","ETHUSDT",1728086383677,6.468,2413.3,2413.29,87.55]
["binance-futures","ETHUSDT",1728086383737,6.468,2413.3,2413.29,87.559]
["binance-futures","ETHUSDT",1728086383842,6.518,2413.3,2413.29,87.577]
["binance-futures","ETHUSDT",1728086383931,6.528,2413.3,2413.29,87.567]
["binance-futures","ETHUSDT",1728086384001,0.33,2413.3,2413.29,91.575]
["binance-futures","ETHUSDT",1728086384105,0.352,2413.3,2413.29,91.549]
["binance-futures","ETHUSDT",1728086384158,0.352,2413.3,2413.29,91.561]
["binance-futures","ETHUSDT",1728086384210,0.352,2413.3,2413.29,91.557]
["binance-futures","ETHUSDT",1728086384308,0.352,2413.3,2413.29,95.247]
["binance-futures","ETHUSDT",1728086384371,22.715,2413.39,2413.38,89.627]
["binance-futures","ETHUSDT",1728086384421,0.337,2413.39,2413.38,92.6]
["binance-futures","ETHUSDT",1728086384474,0.35,2413.39,2413.38,102.8]
["binance-futures","ETHUSDT",1728086384635,0.35,2413.39,2413.38,99.259]
["binance-futures","ETHUSDT",1728086384685,0.35,2413.39,2413.38,98.565]
["binance-futures","ETHUSDT",1728086384735,0.364,2413.39,2413.38,99.609]
["binance-futures","ETHUSDT",1728086384793,0.364,2413.39,2413.38,98.574]
["binance-futures","ETHUSDT",1728086384837,0.364,2413.39,2413.38,98.583]
["binance-futures","ETHUSDT",1728086384901,0.374,2413.39,2413.38,98.573]
["binance-futures","ETHUSDT",1728086385006,0.383,2413.39,2413.38,99.866]
["binance-futures","ETHUSDT",1728086385057,0.383,2413.39,2413.38,97.175]
["binance-futures","ETHUSDT",1728086385108,1.458,2413.39,2413.38,97.191]
["binance-futures","ETHUSDT",1728086385160,1.312,2413.39,2413.38,97.184]
["binance-futures","ETHUSDT",1728086385221,1.996,2413.39,2413.38,97.36]
["binance-futures","ETHUSDT",1728086385346,1.996,2413.39,2413.38,97.366]
["binance-futures","ETHUSDT",1728086385395,2.011,2413.39,2413.38,97.366]
["binance-futures","ETHUSDT",1728086385448,2.046,2413.39,2413.38,97.347]
["binance-futures","ETHUSDT",1728086385604,2.055,2413.39,2413.38,97.364]
["binance-futures","ETHUSDT",1728086385788,2.082,2413.39,2413.38,97.364]
["binance-futures","ETHUSDT",1728086386105,2.005,2413.39,2413.38,97.315]
["binance-futures","ETHUSDT",1728086386170,2.005,2413.39,2413.38,97.313]
["binance-futures","ETHUSDT",1728086386226,1.985,2413.39,2413.38,97.629]
["binance-futures","ETHUSDT",1728086386260,1.985,2413.39,2413.38,97.735]
["binance-futures","ETHUSDT",1728086386394,1.954,2413.39,2413.38,97.735]
["binance-futures","ETHUSDT",1728086386447,1.973,2413.39,2413.38,97.735]
["binance-futures","ETHUSDT",1728086386533,2.421,2413.39,2413.38,97.725]
["binance-futures","ETHUSDT",1728086386707,2.421,2413.39,2413.38,102.331]
["binance-futures","ETHUSDT",1728086386760,2.421,2413.39,2413.38,102.322]
["binance-futures","ETHUSDT",1728086386864,2.421,2413.39,2413.38,101.277]
["binance-futures","ETHUSDT",1728086387026,2.411,2413.39,2413.38,101.287]
["binance-futures","ETHUSDT",1728086387064,3.402,2413.39,2413.38,97.245]
["binance-futures","ETHUSDT",1728086387135,3.41,2413.39,2413.38,97.245]
["binance-futures","ETHUSDT",1728086387193,2.77,2413.39,2413.38,97.236]
["binance-futures","ETHUSDT",1728086387246,4.424,2413.39,2413.38,97.029]
["binance-futures","ETHUSDT",1728086387418,4.249,2413.39,2413.38,97.046]
["binance-futures","ETHUSDT",1728086387459,9.779,2413.39,2413.38,97.046]
["binance-futures","ETHUSDT",1728086387512,9.779,2413.39,2413.38,90.419]
["binance-futures","ETHUSDT",1728086387622,4.276,2413.39,2413.38,90.428]
["binance-futures","ETHUSDT",1728086387735,4.266,2413.39,2413.38,90.438]
["binance-futures","ETHUSDT",1728086387865,9.83,2413.39,2413.38,90.428]
["binance-futures","ETHUSDT",1728086388023,9.83,2413.39,2413.38,77.714]
["binance-futures","ETHUSDT",1728086388119,9.898,2413.39,2413.38,77.719]
["binance-futures","ETHUSDT",1728086388190,9.898,2413.39,2413.38,77.677]
["binance-futures","ETHUSDT",1728086388243,9.903,2413.39,2413.38,77.677]
["binance-futures","ETHUSDT",1728086388299,9.921,2413.39,2413.38,77.685]
["binance-futures","ETHUSDT",1728086388353,9.561,2413.39,2413.38,77.695]
["binance-futures","ETHUSDT",1728086388408,4.058,2413.39,2413.38,77.748]
["binance-futures","ETHUSDT",1728086388441,9.557,2413.39,2413.38,77.748]
["binance-futures","ETHUSDT",1728086388511,9.57,2413.39,2413.38,83.537]
["binance-futures","ETHUSDT",1728086388579,9.57,2413.39,2413.38,82.997]
["binance-futures","ETHUSDT",1728086388860,9.58,2413.39,2413.38,82.987]
["binance-futures","ETHUSDT",1728086389095,9.58,2413.39,2413.38,83.065]
["binance-futures","ETHUSDT",1728086389143,9.569,2413.39,2413.38,83.075]
["binance-futures","ETHUSDT",1728086389209,9.635,2413.39,2413.38,83.005]
["binance-futures","ETHUSDT",1728086389272,9.616,2413.39,2413.38,82.893]
["binance-futures","ETHUSDT",1728086389312,9.695,2413.39,2413.38,82.917]
["binance-futures","ETHUSDT",1728086389438,16.314,2413.39,2413.38,62.846]
["binance-futures","ETHUSDT",1728086389496,46.554,2413.39,2413.38,30.675]
["binance-futures","ETHUSDT",1728086389548,50.816,2413.39,2413.38,29.22]
["binance-futures","ETHUSDT",1728086389594,50.816,2413.39,2413.38,29.229]
["binance-futures","ETHUSDT",1728086389813,50.816,2413.39,2413.38,28.609]
["binance-futures","ETHUSDT",1728086389858,50.842,2413.39,2413.38,28.609]
["binance-futures","ETHUSDT",1728086390035,47.464,2413.39,2413.38,28.609]
["binance-futures","ETHUSDT",1728086390087,47.454,2413.39,2413.38,28.619]
["binance-futures","ETHUSDT",1728086390136,47.522,2413.39,2413.38,28.614]
["binance-futures","ETHUSDT",1728086390192,47.532,2413.39,2413.38,26.153]
["binance-futures","ETHUSDT",1728086390238,47.572,2413.39,2413.38,26.867]
["binance-futures","ETHUSDT",1728086390296,47.405,2413.39,2413.38,26.867]
["binance-futures","ETHUSDT",1728086390349,47.405,2413.39,2413.38,26.885]
["binance-futures","ETHUSDT",1728086390403,47.396,2413.39,2413.38,26.944]
["binance-futures","ETHUSDT",1728086390438,47.396,2413.39,2413.38,26.93]
["binance-futures","ETHUSDT",1728086390507,46.361,2413.39,2413.38,26.93]
["binance-futures","ETHUSDT",1728086390557,47.396,2413.39,2413.38,26.93]
["binance-futures","ETHUSDT",1728086390661,29.786,2413.39,2413.38,25.255]
["binance-futures","ETHUSDT",1728086390715,30.829,2413.39,2413.38,18.494]
["binance-futures","ETHUSDT",1728086390754,30.829,2413.39,2413.38,25.09]
["binance-futures","ETHUSDT",1728086390814,30.839,2413.39,2413.38,25.09]
["binance-futures","ETHUSDT",1728086390870,32.663,2413.39,2413.38,18.503]
["binance-futures","ETHUSDT",1728086390918,32.663,2413.39,2413.38,18.469]
["binance-futures","ETHUSDT",1728086390984,32.672,2413.39,2413.38,18.509]
["binance-futures","ETHUSDT",1728086391049,32.672,2413.39,2413.38,16.986]
["binance-futures","ETHUSDT",1728086391114,49.368,2413.39,2413.38,16.974]
["binance-futures","ETHUSDT",1728086391165,49.371,2413.39,2413.38,16.974]
["binance-futures","ETHUSDT",1728086391216,49.369,2413.39,2413.38,16.973]
["binance-futures","ETHUSDT",1728086391269,24.902,2413.39,2413.38,29.99]
["binance-futures","ETHUSDT",1728086391320,25.013,2413.39,2413.38,23.608]
["binance-futures","ETHUSDT",1728086391372,32.043,2413.39,2413.38,23.33]
["binance-futures","ETHUSDT",1728086391421,32.715,2413.39,2413.38,22.699]
["binance-futures","ETHUSDT",1728086391496,49.572,2413.39,2413.38,24.332]
["binance-futures","ETHUSDT",1728086391548,49.572,2413.39,2413.38,24.341]
["binance-futures","ETHUSDT",1728086391578,49.587,2413.39,2413.38,24.341]
["binance-futures","ETHUSDT",1728086391641,48.542,2413.39,2413.38,22.708]
["binance-futures","ETHUSDT",1728086391716,49.577,2413.39,2413.38,22.708]
["binance-futures","ETHUSDT",1728086391783,49.587,2413.39,2413.38,22.698]
["binance-futures","ETHUSDT",1728086391816,49.629,2413.39,2413.38,22.698]
["binance-futures","ETHUSDT",1728086391889,61.62,2413.39,2413.38,22.25]
["binance-futures","ETHUSDT",1728086391938,64.115,2413.39,2413.38,22.25]
["binance-futures","ETHUSDT",1728086392114,64.128,2413.39,2413.38,22.149]
["binance-futures","ETHUSDT",1728086392158,64.193,2413.39,2413.38,22.233]
["binance-futures","ETHUSDT",1728086392219,63.504,2413.39,2413.38,16.569]
["binance-futures","ETHUSDT",1728086392275,64.548,2413.39,2413.38,12.615]
["binance-futures","ETHUSDT",1728086392334,65.459,2413.39,2413.38,7.563]
["binance-futures","ETHUSDT",1728086392386,65.47,2413.39,2413.38,7.562]
["binance-futures","ETHUSDT",1728086392438,65.47,2413.39,2413.38,7.607]
["binance-futures","ETHUSDT",1728086392479,65.51,2413.39,2413.38,7.607]
["binance-futures","ETHUSDT",1728086392539,65.521,2413.39,2413.38,7.618]
["binance-futures","ETHUSDT",1728086392765,65.379,2413.39,2413.38,7.618]
["binance-futures","ETHUSDT",1728086392819,65.369,2413.39,2413.38,7.628]
["binance-futures","ETHUSDT",1728086393157,65.369,2413.39,2413.38,7.612]
["binance-futures","ETHUSDT",1728086393230,64.778,2413.39,2413.38,7.623]
["binance-futures","ETHUSDT",1728086393281,65.353,2413.39,2413.38,7.646]
["binance-futures","ETHUSDT",1728086393332,65.358,2413.39,2413.38,7.646]
["binance-futures","ETHUSDT",1728086393404,65.345,2413.39,2413.38,7.655]
["binance-futures","ETHUSDT",1728086393455,65.345,2413.39,2413.38,7.678]
["binance-futures","ETHUSDT",1728086393520,52.292,2413.39,2413.38,24.589]
["binance-futures","ETHUSDT",1728086393570,36.473,2413.39,2413.38,24.589]
["binance-futures","ETHUSDT",1728086393620,35.442,2413.39,2413.38,24.602]
["binance-futures","ETHUSDT",1728086393728,35.11,2413.39,2413.38,24.601]
["binance-futures","ETHUSDT",1728086393839,17.947,2413.39,2413.38,47.905]
["binance-futures","ETHUSDT",1728086393944,5.439,2413.39,2413.38,48.945]
["binance-futures","ETHUSDT",1728086393994,11.919,2413.39,2413.38,40.823]
["binance-futures","ETHUSDT",1728086394048,11.932,2413.39,2413.38,32.728]
["binance-futures","ETHUSDT",1728086394101,24.612,2413.39,2413.38,32.728]
["binance-futures","ETHUSDT",1728086394148,24.634,2413.39,2413.38,32.753]
["binance-futures","ETHUSDT",1728086394204,24.676,2413.39,2413.38,20.791]
["binance-futures","ETHUSDT",1728086394254,24.667,2413.39,2413.38,20.794]
["binance-futures","ETHUSDT",1728086394310,24.676,2413.39,2413.38,20.746]
["binance-futures","ETHUSDT",1728086394361,24.249,2413.39,2413.38,20.743]
["binance-futures","ETHUSDT",1728086394417,24.249,2413.39,2413.38,20.734]
["binance-futures","ETHUSDT",1728086394463,24.249,2413.39,2413.38,20.77]
["binance-futures","ETHUSDT",1728086394530,24.249,2413.39,2413.38,20.765]
["binance-futures","ETHUSDT",1728086394623,24.249,2413.39,2413.38,20.779]
["binance-futures","ETHUSDT",1728086394801,24.249,2413.39,2413.38,20.79]
["binance-futures","ETHUSDT",1728086395103,24.249,2413.39,2413.38,20.327]
["binance-futures","ETHUSDT",1728086395155,24.249,2413.39,2413.38,20.325]
["binance-futures","ETHUSDT",1728086395210,24.271,2413.39,2413.38,22.814]
["binance-futures","ETHUSDT",1728086395263,24.27,2413.39,2413.38,22.814]
["binance-futures","ETHUSDT",1728086395366,24.223,2413.39,2413.38,22.811]
["binance-futures","ETHUSDT",1728086395417,24.241,2413.39,2413.38,20.811]
["binance-futures","ETHUSDT",1728086395471,24.254,2413.39,2413.38,20.81]
["binance-futures","ETHUSDT",1728086395519,25.083,2413.39,2413.38,20.805]
["binance-futures","ETHUSDT",1728086395739,25.132,2413.39,2413.38,20.805]
["binance-futures","ETHUSDT",1728086395957,25.105,2413.39,2413.38,20.805]
["binance-futures","ETHUSDT",1728086396007,19.583,2413.39,2413.38,48.065]
["binance-futures","ETHUSDT",1728086396067,19.583,2413.39,2413.38,48.205]
["binance-futures","ETHUSDT",1728086396116,19.599,2413.39,2413.38,48.214]
["binance-futures","ETHUSDT",1728086396181,19.655,2413.39,2413.38,48.121]
["binance-futures","ETHUSDT",1728086396249,19.657,2413.39,2413.38,47.123]
["binance-futures","ETHUSDT",1728086396303,19.657,2413.39,2413.38,47.122]
["binance-futures","ETHUSDT",1728086396404,19.646,2413.39,2413.38,47.122]
["binance-futures","ETHUSDT",1728086396464,19.646,2413.39,2413.38,41.931]
["binance-futures","ETHUSDT",1728086396516,19.665,2413.39,2413.38,41.914]
["binance-futures","ETHUSDT",1728086396556,19.665,2413.39,2413.38,41.92]
["binance-futures","ETHUSDT",1728086397007,19.655,2413.39,2413.38,41.93]
["binance-futures","ETHUSDT",1728086397120,19.639,2413.39,2413.38,41.93]
["binance-futures","ETHUSDT",1728086397229,19.621,2413.39,2413.38,41.891]
["binance-futures","ETHUSDT",1728086397282,19.599,2413.39,2413.38,41.891]
["binance-futures","ETHUSDT",1728086397390,17.174,2413.39,2413.38,41.891]
["binance-futures","ETHUSDT",1728086397437,19.852,2413.39,2413.38,41.881]
["binance-futures","ETHUSDT",1728086397491,19.87,2413.39,2413.38,41.901]
["binance-futures","ETHUSDT",1728086397644,19.87,2413.39,2413.38,41.904]
["binance-futures","ETHUSDT",1728086397706,19.87,2413.39,2413.38,41.906]
["binance-futures","ETHUSDT",1728086397748,19.895,2413.39,2413.38,41.816]
["binance-futures","ETHUSDT",1728086397853,19.905,2413.39,2413.38,41.816]
["binance-futures","ETHUSDT",1728086398021,19.905,2413.39,2413.38,41.826]
["binance-futures","ETHUSDT",1728086398073,19.905,2413.39,2413.38,38.133]
["binance-futures","ETHUSDT",1728086398131,19.919,2413.39,2413.38,38.133]
["binance-futures","ETHUSDT",1728086398183,19.919,2413.39,2413.38,38.119]
["binance-futures","ETHUSDT",1728086398238,19.917,2413.39,2413.38,38.123]
["binance-futures","ETHUSDT",1728086398281,19.964,2413.39,2413.38,38.012]
["binance-futures","ETHUSDT",1728086398401,17.277,2413.39,2413.38,38.012]
["binance-futures","ETHUSDT",1728086398444,19.938,2413.39,2413.38,38.012]
["binance-futures","ETHUSDT",1728086398522,19.947,2413.39,2413.38,38.01]
["binance-futures","ETHUSDT",1728086398589,19.947,2413.39,2413.38,38.129]
["binance-futures","ETHUSDT",1728086398847,6.21,2413.39,2413.38,49.006]
["binance-futures","ETHUSDT",1728086398899,6.197,2413.39,2413.38,51.647]
["binance-futures","ETHUSDT",1728086398948,11.713,2413.39,2413.38,47.326]
["binance-futures","ETHUSDT",1728086399107,17.373,2413.39,2413.38,45.002]
["binance-futures","ETHUSDT",1728086399158,17.373,2413.39,2413.38,44.497]
["binance-futures","ETHUSDT",1728086399210,17.373,2413.39,2413.38,48.043]
["binance-futures","ETHUSDT",1728086399254,25.043,2413.39,2413.38,48.953]
["binance-futures","ETHUSDT",1728086399311,25.034,2413.39,2413.38,48.953]
["binance-futures","ETHUSDT",1728086399366,25.034,2413.39,2413.38,31.756]
["binance-futures","ETHUSDT",1728086399417,40.567,2413.39,2413.38,34.456]
["binance-futures","ETHUSDT",1728086399469,47.291,2413.39,2413.38,32.871]
["binance-futures","ETHUSDT",1728086399522,47.45,2413.39,2413.38,15.93]
["binance-futures","ETHUSDT",1728086399574,47.45,2413.39,2413.38,25.416]
["binance-futures","ETHUSDT",1728086399626,47.45,2413.39,2413.38,24.945]
["binance-futures","ETHUSDT",1728086399731,47.475,2413.39,2413.38,24.918]
["binance-futures","ETHUSDT",1728086399785,47.454,2413.39,2413.38,24.918]
["binance-futures","ETHUSDT",1728086399893,47.438,2413.39,2413.38,24.918]
["binance-futures","ETHUSDT",1728086399935,47.438,2413.39,2413.38,24.894]