{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1314411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1727913600003,3.227,2363.51,2362.8,7.921]
["binance-futures","ETHUSDT",1727913600049,36.872,2363.01,2363.0,48.386]
["binance-futures","ETHUSDT",1727913603633,46.749,2363.01,2363.0,1.01]
["binance-futures","ETHUSDT",1727913603684,20.679,2363.01,2363.0,0.331]
["binance-futures","ETHUSDT",1727913603735,11.014,2363.01,2363.0,0.042]
["binance-futures","ETHUSDT",1727913603787,13.953,2362.75,2362.72,0.03]
["binance-futures","ETHUSDT",1727913603838,0.492,2362.74,2362.72,0.03]
["binance-futures","ETHUSDT",1727913603888,0.794,2362.71,2362.7,12.317]
["binance-futures","ETHUSDT",1727913603941,37.798,2362.71,2362.7,6.99]
["binance-futures","ETHUSDT",1727913603992,53.565,2362.71,2362.7,22.052]
["binance-futures","ETHUSDT",1727913604044,42.66,2362.71,2362.7,34.509]
["binance-futures","ETHUSDT",1727913604095,38.522,2362.71,2362.7,31.273]
["binance-futures","ETHUSDT",1727913604143,40.559,2362.71,2362.7,15.757]
["binance-futures","ETHUSDT",1727913604197,38.707,2362.71,2362.7,15.757]
["binance-futures","ETHUSDT",1727913604301,42.819,2362.71,2362.7,15.757]
["binance-futures","ETHUSDT",1727913604353,35.308,2362.71,2362.7,17.732]
["binance-futures","ETHUSDT",1727913604404,39.672,2362.71,2362.7,17.741]
["binance-futures","ETHUSDT",1727913604455,39.762,2362.71,2362.7,17.741]
["binance-futures","ETHUSDT",1727913604507,37.403,2362.71,2362.7,28.616]
["binance-futures","ETHUSDT",1727913604555,59.329,2362.7,2362.69,16.396]
["binance-futures","ETHUSDT",1727913604608,62.613,2362.7,2362.69,12.766]
["binance-futures","ETHUSDT",1727913604660,62.623,2362.7,2362.69,11.81]
["binance-futures","ETHUSDT",1727913604762,61.356,2362.7,2362.69,10.388]
["binance-futures","ETHUSDT",1727913604814,65.837,2362.7,2362.69,5.241]
["binance-futures","ETHUSDT",1727913604862,65.922,2362.7,2362.69,5.215]
["binance-futures","ETHUSDT",1727913604916,68.733,2362.7,2362.69,5.202]
["binance-futures","ETHUSDT",1727913604968,68.555,2362.7,2362.69,5.215]
["binance-futures","ETHUSDT",1727913605023,68.555,2362.7,2362.69,4.405]
["binance-futures","ETHUSDT",1727913605080,68.573,2362.7,2362.69,3.831]
["binance-futures","ETHUSDT",1727913605134,69.654,2362.7,2362.69,3.831]
["binance-futures","ETHUSDT",1727913605181,73.295,2362.7,2362.69,3.831]
["binance-futures","ETHUSDT",1727913605236,69.655,2362.7,2362.69,3.831]
["binance-futures","ETHUSDT",1727913605288,69.649,2362.7,2362.69,3.831]
["binance-futures","ETHUSDT",1727913605336,69.973,2362.7,2362.69,3.831]
["binance-futures","ETHUSDT",1727913605391,69.188,2362.7,2362.69,3.752]
["binance-futures","ETHUSDT",1727913605443,72.62,2362.7,2362.69,3.752]
["binance-futures","ETHUSDT",1727913605546,72.638,2362.7,2362.69,3.885]
["binance-futures","ETHUSDT",1727913605598,72.543,2362.7,2362.69,3.885]
["binance-futures","ETHUSDT",1727913605650,72.771,2362.7,2362.69,8.05]
["binance-futures","ETHUSDT",1727913605704,74.522,2362.7,2362.69,3.885]
["binance-futures","ETHUSDT",1727913605806,66.091,2362.48,2362.47,9.543]
["binance-futures","ETHUSDT",1727913605856,69.952,2362.48,2362.47,9.84]
["binance-futures","ETHUSDT",1727913605908,73.462,2362.48,2362.47,14.531]
["binance-futures","ETHUSDT",1727913605960,86.871,2362.37,2362.36,16.559]
["binance-futures","ETHUSDT",1727913606011,86.871,2362.37,2362.36,16.433]
["binance-futures","ETHUSDT",1727913606062,86.583,2362.37,2362.36,16.74]
["binance-futures","ETHUSDT",1727913606113,11.453,2362.47,2362.46,0.31]
["binance-futures","ETHUSDT",1727913606165,11.82,2362.47,2362.46,49.371]
["binance-futures","ETHUSDT",1727913606216,14.359,2362.47,2362.46,51.07]
["binance-futures","ETHUSDT",1727913606267,11.66,2362.49,2362.48,92.814]
["binance-futures","ETHUSDT",1727913606318,16.687,2362.49,2362.48,92.646]
["binance-futures","ETHUSDT",1727913606366,17.386,2362.49,2362.48,96.275]
["binance-futures","ETHUSDT",1727913606424,16.296,2362.49,2362.48,96.274]
["binance-futures","ETHUSDT",1727913606474,18.523,2362.49,2362.48,92.371]
["binance-futures","ETHUSDT",1727913606579,18.523,2362.49,2362.48,85.268]
["binance-futures","ETHUSDT",1727913606629,18.523,2362.49,2362.48,85.057]
["binance-futures","ETHUSDT",1727913606679,19.26,2362.49,2362.48,89.2]
["binance-futures","ETHUSDT",1727913606724,19.181,2362.49,2362.48,70.808]
["binance-futures","ETHUSDT",1727913606785,19.19,2362.49,2362.48,70.269]
["binance-futures","ETHUSDT",1727913606837,19.19,2362.49,2362.48,70.1]
["binance-futures","ETHUSDT",1727913606894,19.202,2362.49,2362.48,70.054]
["binance-futures","ETHUSDT",1727913606949,19.202,2362.49,2362.48,55.377]
["binance-futures","ETHUSDT",1727913607055,32.675,2362.49,2362.48,46.106]
["binance-futures","ETHUSDT",1727913607106,32.688,2362.49,2362.48,45.993]
["binance-futures","ETHUSDT",1727913607158,25.004,2362.49,2362.48,46.874]
["binance-futures","ETHUSDT",1727913607204,25.004,2362.49,2362.48,45.804]
["binance-futures","ETHUSDT",1727913607263,25.004,2362.49,2362.48,46.111]
["binance-futures","ETHUSDT",1727913607318,24.919,2362.49,2362.48,47.169]
["binance-futures","ETHUSDT",1727913607371,33.177,2362.49,2362.48,41.521]
["binance-futures","ETHUSDT",1727913607427,37.979,2362.49,2362.48,16.482]
["binance-futures","ETHUSDT",1727913607480,35.988,2362.49,2362.48,10.627]
["binance-futures","ETHUSDT",1727913607531,35.997,2362.49,2362.48,10.627]
["binance-futures","ETHUSDT",1727913607583,36.007,2362.49,2362.48,10.56]
["binance-futures","ETHUSDT",1727913607636,36.007,2362.49,2362.48,10.041]
["binance-futures","ETHUSDT",1727913607684,36.007,2362.49,2362.48,9.991]
["binance-futures","ETHUSDT",1727913607791,38.546,2362.49,2362.48,9.991]
["binance-futures","ETHUSDT",1727913607950,74.971,2362.38,2362.37,11.03]
["binance-futures","ETHUSDT",1727913608005,74.921,2362.38,2362.37,11.251]
["binance-futures","ETHUSDT",1727913608108,74.95,2362.38,2362.37,8.0]
["binance-futures","ETHUSDT",1727913608206,74.95,2362.38,2362.37,7.196]
["binance-futures","ETHUSDT",1727913608319,82.995,2362.38,2362.37,6.889]
["binance-futures","ETHUSDT",1727913608370,19.271,2362.32,2362.31,0.108]
["binance-futures","ETHUSDT",1727913608421,88.889,2362.32,2362.31,0.112]
["binance-futures","ETHUSDT",1727913608472,125.322,2362.27,2362.26,0.086]
["binance-futures","ETHUSDT",1727913608525,53.873,2362.2,2362.19,10.239]
["binance-futures","ETHUSDT",1727913608576,61.102,2362.2,2362.19,10.239]
["binance-futures","ETHUSDT",1727913608627,64.775,2362.2,2362.19,10.289]
["binance-futures","ETHUSDT",1727913608678,37.192,2362.06,2362.05,0.06]
["binance-futures","ETHUSDT",1727913608780,10.319,2361.82,2361.79,0.03]
["binance-futures","ETHUSDT",1727913608882,24.077,2361.61,2361.6,0.795]
["binance-futures","ETHUSDT",1727913608933,41.042,2361.61,2361.6,10.134]
["binance-futures","ETHUSDT",1727913608984,41.208,2361.61,2361.6,8.963]
["binance-futures","ETHUSDT",1727913609035,41.221,2361.61,2361.6,8.954]
["binance-futures","ETHUSDT",1727913609086,41.221,2361.61,2361.6,9.118]
["binance-futures","ETHUSDT",1727913609136,41.251,2361.61,2361.6,9.118]
["binance-futures","ETHUSDT",1727913609190,41.251,2361.61,2361.6,5.728]
["binance-futures","ETHUSDT",1727913609239,41.251,2361.61,2361.6,5.068]
["binance-futures","ETHUSDT",1727913609292,41.242,2361.61,2361.6,10.38]
["binance-futures","ETHUSDT",1727913609343,41.278,2361.61,2361.6,10.799]
["binance-futures","ETHUSDT",1727913609446,26.916,2361.61,2361.6,13.19]
["binance-futures","ETHUSDT",1727913609496,26.486,2361.61,2361.6,11.19]
["binance-futures","ETHUSDT",1727913609550,26.506,2361.61,2361.6,11.194]
["binance-futures","ETHUSDT",1727913609601,26.506,2361.61,2361.6,10.685]
["binance-futures","ETHUSDT",1727913609650,12.303,2361.61,2361.6,32.376]
["binance-futures","ETHUSDT",1727913609706,10.524,2361.61,2361.6,32.683]
["binance-futures","ETHUSDT",1727913609756,7.026,2361.61,2361.6,32.744]
["binance-futures","ETHUSDT",1727913609809,0.015,2361.78,2361.77,28.242]
["binance-futures","ETHUSDT",1727913609860,2.594,2361.88,2361.87,51.821]
["binance-futures","ETHUSDT",1727913609911,0.069,2361.99,2361.98,65.98]
["binance-futures","ETHUSDT",1727913609962,0.109,2362.09,2362.08,61.689]
["binance-futures","ETHUSDT",1727913610013,0.109,2362.09,2362.08,106.191]
["binance-futures","ETHUSDT",1727913610064,0.502,2362.1,2362.09,92.785]
["binance-futures","ETHUSDT",1727913610115,0.546,2362.1,2362.09,95.871]
["binance-futures","ETHUSDT",1727913610164,0.1,2362.1,2362.09,95.323]
["binance-futures","ETHUSDT",1727913610217,0.015,2362.38,2362.35,90.104]
["binance-futures","ETHUSDT",1727913610267,0.015,2362.38,2362.35,88.928]
["binance-futures","ETHUSDT",1727913610319,6.201,2362.49,2362.48,88.205]
["binance-futures","ETHUSDT",1727913610371,8.111,2362.65,2362.64,61.681]
["binance-futures","ETHUSDT",1727913610423,0.33,2362.65,2362.64,61.512]
["binance-futures","ETHUSDT",1727913610473,0.352,2362.65,2362.64,61.194]
["binance-futures","ETHUSDT",1727913610525,14.115,2362.65,2362.64,51.994]
["binance-futures","ETHUSDT",1727913610576,26.053,2362.65,2362.64,33.368]
["binance-futures","ETHUSDT",1727913610628,24.771,2362.65,2362.64,30.807]
["binance-futures","ETHUSDT",1727913610679,24.771,2362.65,2362.64,32.378]
["binance-futures","ETHUSDT",1727913610732,24.771,2362.65,2362.64,32.341]
["binance-futures","ETHUSDT",1727913610781,24.588,2362.65,2362.64,21.316]
["binance-futures","ETHUSDT",1727913610833,23.955,2362.65,2362.64,18.327]
["binance-futures","ETHUSDT",1727913610888,29.702,2362.61,2362.6,20.586]
["binance-futures","ETHUSDT",1727913610939,30.987,2362.61,2362.6,14.038]
["binance-futures","ETHUSDT",1727913610991,31.009,2362.61,2362.6,10.394]
["binance-futures","ETHUSDT",1727913611092,31.138,2362.61,2362.6,10.394]
["binance-futures","ETHUSDT",1727913611143,6.164,2362.61,2362.6,35.382]
["binance-futures","ETHUSDT",1727913611194,6.154,2362.61,2362.6,35.382]
["binance-futures","ETHUSDT",1727913611248,6.154,2362.61,2362.6,29.896]
["binance-futures","ETHUSDT",1727913611299,18.442,2362.61,2362.6,29.804]
["binance-futures","ETHUSDT",1727913611350,30.923,2362.61,2362.6,5.271]
["binance-futures","ETHUSDT",1727913611401,30.923,2362.61,2362.6,0.928]
["binance-futures","ETHUSDT",1727913611453,31.344,2362.61,2362.6,1.014]
["binance-futures","ETHUSDT",1727913611504,31.346,2362.61,2362.6,1.032]
["binance-futures","ETHUSDT",1727913611544,31.346,2362.61,2362.6,0.954]
["binance-futures","ETHUSDT",1727913611710,31.346,2362.61,2362.6,0.945]
["binance-futures","ETHUSDT",1727913611876,5.986,2362.61,2362.6,33.222]
["binance-futures","ETHUSDT",1727913611927,5.017,2362.61,2362.6,36.891]
["binance-futures","ETHUSDT",1727913611978,0.83,2362.61,2362.6,36.972]
["binance-futures","ETHUSDT",1727913612028,0.83,2362.61,2362.6,41.076]
["binance-futures","ETHUSDT",1727913612069,0.851,2362.61,2362.6,41.625]
["binance-futures","ETHUSDT",1727913612135,0.826,2362.61,2362.6,38.028]
["binance-futures","ETHUSDT",1727913612187,5.14,2362.61,2362.6,38.028]
["binance-futures","ETHUSDT",1727913612239,31.885,2362.61,2362.6,1.606]
["binance-futures","ETHUSDT",1727913612282,31.897,2362.61,2362.6,1.663]
["binance-futures","ETHUSDT",1727913612341,31.939,2362.61,2362.6,1.654]
["binance-futures","ETHUSDT",1727913612450,32.363,2362.61,2362.6,1.671]
["binance-futures","ETHUSDT",1727913612479,32.367,2362.61,2362.6,1.671]
["binance-futures","ETHUSDT",1727913612552,32.349,2362.61,2362.6,1.545]
["binance-futures","ETHUSDT",1727913612604,7.691,2362.61,2362.6,44.643]
["binance-futures","ETHUSDT",1727913612655,5.491,2362.61,2362.6,44.643]
["binance-futures","ETHUSDT",1727913612706,5.491,2362.61,2362.6,49.07]
["binance-futures","ETHUSDT",1727913612760,1.304,2362.61,2362.6,52.747]
["binance-futures","ETHUSDT",1727913612861,1.304,2362.61,2362.6,49.088]
["binance-futures","ETHUSDT",1727913612916,5.473,2362.61,2362.6,49.203]
["binance-futures","ETHUSDT",1727913612968,5.491,2362.61,2362.6,44.017]
["binance-futures","ETHUSDT",1727913613019,32.492,2362.61,2362.6,13.111]
["binance-futures","ETHUSDT",1727913613123,54.556,2362.51,2362.5,22.698]
["binance-futures","ETHUSDT",1727913613172,54.445,2362.51,2362.5,19.687]
["binance-futures","ETHUSDT",1727913613227,54.946,2362.51,2362.5,17.34]
["binance-futures","ETHUSDT",1727913613272,54.946,2362.51,2362.5,10.38]
["binance-futures","ETHUSDT",1727913613330,54.946,2362.51,2362.5,10.346]
["binance-futures","ETHUSDT",1727913613383,54.946,2362.51,2362.5,10.376]
["binance-futures","ETHUSDT",1727913613444,55.436,2362.51,2362.5,10.376]
["binance-futures","ETHUSDT",1727913613494,55.991,2362.51,2362.5,16.39]
["binance-futures","ETHUSDT",1727913613545,48.404,2362.51,2362.5,22.857]
["binance-futures","ETHUSDT",1727913613597,48.394,2362.51,2362.5,22.867]
["binance-futures","ETHUSDT",1727913613646,48.412,2362.51,2362.5,27.584]
["binance-futures","ETHUSDT",1727913613704,48.753,2362.51,2362.5,24.546]
["binance-futures","ETHUSDT",1727913613753,49.811,2362.51,2362.5,24.546]
["binance-futures","ETHUSDT",1727913613804,49.811,2362.51,2362.5,25.022]
["binance-futures","ETHUSDT",1727913613860,49.811,2362.51,2362.5,18.062]
["binance-futures","ETHUSDT",1727913613912,49.811,2362.51,2362.5,18.008]
["binance-futures","ETHUSDT",1727913614015,49.821,2362.51,2362.5,17.959]
["binance-futures","ETHUSDT",1727913614064,49.821,2362.51,2362.5,17.881]
["binance-futures","ETHUSDT",1727913614131,49.831,2362.51,2362.5,17.913]
["binance-futures","ETHUSDT",1727913614272,50.195,2362.51,2362.5,17.913]
["binance-futures","ETHUSDT",1727913614352,52.717,2362.51,2362.5,17.538]
["binance-futures","ETHUSDT",1727913614403,52.646,2362.51,2362.5,17.538]
["binance-futures","ETHUSDT",1727913614452,52.856,2362.51,2362.5,17.296]
["binance-futures","ETHUSDT",1727913614504,52.905,2362.51,2362.5,17.25]
["binance-futures","ETHUSDT",1727913614617,52.904,2362.51,2362.5,17.25]
["binance-futures","ETHUSDT",1727913614734,52.904,2362.51,2362.5,17.195]
["binance-futures","ETHUSDT",1727913614784,49.73,2362.51,2362.5,15.202]
["binance-futures","ETHUSDT",1727913614836,49.72,2362.51,2362.5,17.196]
["binance-futures","ETHUSDT",1727913615103,48.671,2362.51,2362.5,24.165]
["binance-futures","ETHUSDT",1727913615150,48.668,2362.51,2362.5,24.039]
["binance-futures","ETHUSDT",1727913615205,48.677,2362.51,2362.5,24.039]
["binance-futures","ETHUSDT",1727913615264,48.677,2362.51,2362.5,23.732]
["binance-futures","ETHUSDT",1727913615318,48.677,2362.51,2362.5,16.772]
["binance-futures","ETHUSDT",1727913615372,48.677,2362.51,2362.5,17.079]
["binance-futures","ETHUSDT",1727913615425,49.528,2362.51,2362.5,17.079]
["binance-futures","ETHUSDT",1727913615480,50.886,2362.51,2362.5,16.993]
["binance-futures","ETHUSDT",1727913615530,39.548,2362.51,2362.5,25.093]
["binance-futures","ETHUSDT",1727913615583,39.548,2362.51,2362.5,25.503]
["binance-futures","ETHUSDT",1727913615688,39.086,2362.51,2362.5,24.445]
["binance-futures","ETHUSDT",1727913615740,40.674,2362.51,2362.5,15.294]
["binance-futures","ETHUSDT",1727913615790,40.144,2362.51,2362.5,15.255]
["binance-futures","ETHUSDT",1727913615845,31.118,2362.51,2362.5,16.313]
["binance-futures","ETHUSDT",1727913615896,31.118,2362.51,2362.5,15.926]
["binance-futures","ETHUSDT",1727913616005,22.182,2362.51,2362.5,38.251]
["binance-futures","ETHUSDT",1727913616055,13.058,2362.61,2362.6,107.691]
["binance-futures","ETHUSDT",1727913616107,13.349,2362.61,2362.6,108.332]
["binance-futures","ETHUSDT",1727913616155,13.398,2362.61,2362.6,108.332]
["binance-futures","ETHUSDT",1727913616475,13.728,2362.61,2362.6,108.349]
["binance-futures","ETHUSDT",1727913616524,14.048,2362.61,2362.6,111.707]
["binance-futures","ETHUSDT",1727913616580,9.093,2362.75,2362.74,59.69]
["binance-futures","ETHUSDT",1727913616630,9.093,2362.75,2362.74,59.636]
["binance-futures","ETHUSDT",1727913616681,9.106,2362.75,2362.74,60.148]
["binance-futures","ETHUSDT",1727913616736,8.683,2362.75,2362.74,60.148]
["binance-futures","ETHUSDT",1727913616785,0.013,2362.75,2362.74,61.711]
["binance-futures","ETHUSDT",1727913616836,4.999,2362.78,2362.77,63.401]
["binance-futures","ETHUSDT",1727913616889,4.999,2362.78,2362.77,64.023]
["binance-futures","ETHUSDT",1727913616939,5.012,2362.78,2362.77,64.036]
["binance-futures","ETHUSDT",1727913616979,0.825,2362.78,2362.77,64.053]
["binance-futures","ETHUSDT",1727913617046,0.825,2362.78,2362.77,67.495]
["binance-futures","ETHUSDT",1727913617094,0.817,2362.78,2362.77,67.546]
["binance-futures","ETHUSDT",1727913617147,12.146,2362.95,2362.94,49.216]
["binance-futures","ETHUSDT",1727913617201,11.578,2362.96,2362.95,82.594]
["binance-futures","ETHUSDT",1727913617252,11.591,2362.96,2362.95,84.177]
["binance-futures","ETHUSDT",1727913617304,1.517,2362.96,2362.95,86.546]
["binance-futures","ETHUSDT",1727913617406,0.009,2363.2,2363.18,23.892]
["binance-futures","ETHUSDT",1727913617457,0.009,2363.2,2363.18,137.285]
["binance-futures","ETHUSDT",1727913617510,0.823,2363.19,2363.18,138.006]
["binance-futures","ETHUSDT",1727913617563,0.009,2363.2,2363.19,28.901]
["binance-futures","ETHUSDT",1727913617614,15.219,2363.23,2363.22,55.121]
["binance-futures","ETHUSDT",1727913617666,17.432,2363.23,2363.22,50.449]
["binance-futures","ETHUSDT",1727913617717,17.415,2363.23,2363.22,37.643]
["binance-futures","ETHUSDT",1727913617768,21.386,2363.23,2363.22,36.181]
["binance-futures","ETHUSDT",1727913617821,27.804,2363.23,2363.22,2.331]
["binance-futures","ETHUSDT",1727913617872,49.207,2363.23,2363.22,2.157]
["binance-futures","ETHUSDT",1727913617924,30.303,2363.23,2363.22,2.218]
["binance-futures","ETHUSDT",1727913617976,29.246,2363.23,2363.22,3.371]
["binance-futures","ETHUSDT",1727913618078,91.776,2363.09,2363.08,9.87]
["binance-futures","ETHUSDT",1727913618130,85.449,2363.09,2363.08,10.051]
["binance-futures","ETHUSDT",1727913618179,85.449,2363.09,2363.08,10.081]
["binance-futures","ETHUSDT",1727913618229,63.238,2363.09,2363.08,13.642]
["binance-futures","ETHUSDT",1727913618285,64.295,2363.09,2363.08,12.585]
["binance-futures","ETHUSDT",1727913618392,64.313,2363.09,2363.08,12.418]
["binance-futures","ETHUSDT",1727913618450,67.794,2363.09,2363.08,12.418]
["binance-futures","ETHUSDT",1727913618501,70.813,2363.09,2363.08,12.418]
["binance-futures","ETHUSDT",1727913618553,68.137,2363.09,2363.08,2.841]
["binance-futures","ETHUSDT",1727913618656,63.314,2362.96,2362.95,4.541]
["binance-futures","ETHUSDT",1727913618706,41.363,2362.96,2362.95,5.608]
["binance-futures","ETHUSDT",1727913618760,41.363,2362.96,2362.95,4.221]
["binance-futures","ETHUSDT",1727913618812,41.363,2362.96,2362.95,3.495]
["binance-futures","ETHUSDT",1727913618863,41.363,2362.96,2362.95,16.682]
["binance-futures","ETHUSDT",1727913618912,41.962,2362.96,2362.95,19.718]
["binance-futures","ETHUSDT",1727913618966,42.075,2362.96,2362.95,20.491]
["binance-futures","ETHUSDT",1727913619015,42.462,2362.96,2362.95,19.424]
["binance-futures","ETHUSDT",1727913619072,42.802,2362.96,2362.95,17.05]
["binance-futures","ETHUSDT",1727913619123,42.82,2362.96,2362.95,17.083]
["binance-futures","ETHUSDT",1727913619171,43.302,2362.96,2362.95,16.229]
["binance-futures","ETHUSDT",1727913619219,41.735,2362.96,2362.95,16.228]
["binance-futures","ETHUSDT",1727913619280,41.735,2362.96,2362.95,15.76]
["binance-futures","ETHUSDT",1727913619321,42.792,2362.96,2362.95,15.76]
["binance-futures","ETHUSDT",1727913619385,42.859,2362.96,2362.95,14.806]
["binance-futures","ETHUSDT",1727913619431,42.893,2362.96,2362.95,14.806]
["binance-futures","ETHUSDT",1727913619489,43.345,2362.96,2362.95,12.212]
["binance-futures","ETHUSDT",1727913619535,43.416,2362.96,2362.95,12.152]
["binance-futures","ETHUSDT",1727913619594,43.416,2362.96,2362.95,9.121]
["binance-futures","ETHUSDT",1727913619698,22.543,2362.81,2362.8,24.723]
["binance-futures","ETHUSDT",1727913619749,22.269,2362.81,2362.8,25.561]
["binance-futures","ETHUSDT",1727913619801,27.834,2362.81,2362.8,23.577]
["binance-futures","ETHUSDT",1727913619853,26.826,2362.81,2362.8,16.305]
["binance-futures","ETHUSDT",1727913619904,29.237,2362.81,2362.8,6.354]
["binance-futures","ETHUSDT",1727913619955,49.343,2362.79,2362.78,15.254]
["binance-futures","ETHUSDT",1727913620007,49.451,2362.79,2362.78,15.267]
["binance-futures","ETHUSDT",1727913620058,47.849,2362.79,2362.78,15.258]
["binance-futures","ETHUSDT",1727913620109,49.058,2362.79,2362.78,7.774]
["binance-futures","ETHUSDT",1727913620213,49.174,2362.79,2362.78,7.15]
["binance-futures","ETHUSDT",1727913620261,49.113,2362.79,2362.78,0.333]
["binance-futures","ETHUSDT",1727913620367,21.684,2362.68,2362.67,7.077]
["binance-futures","ETHUSDT",1727913620418,21.643,2362.68,2362.67,7.388]
["binance-futures","ETHUSDT",1727913620468,20.637,2362.68,2362.67,26.214]
["binance-futures","ETHUSDT",1727913620520,0.791,2362.79,2362.78,45.336]
["binance-futures","ETHUSDT",1727913620573,8.794,2362.93,2362.92,86.527]
["binance-futures","ETHUSDT",1727913620624,8.794,2362.93,2362.92,81.907]
["binance-futures","ETHUSDT",1727913620675,0.329,2363.03,2363.02,100.855]
["binance-futures","ETHUSDT",1727913620777,0.342,2363.03,2363.02,100.855]
["binance-futures","ETHUSDT",1727913620831,0.131,2363.16,2363.15,75.756]
["binance-futures","ETHUSDT",1727913620883,2.776,2363.2,2363.19,65.638]
["binance-futures","ETHUSDT",1727913620934,0.86,2363.2,2363.19,77.391]
["binance-futures","ETHUSDT",1727913620985,0.009,2363.22,2363.2,95.515]
["binance-futures","ETHUSDT",1727913621036,45.581,2363.21,2363.2,95.54]
["binance-futures","ETHUSDT",1727913621089,47.835,2363.21,2363.2,54.675]
["binance-futures","ETHUSDT",1727913621142,47.835,2363.21,2363.2,53.86]
["binance-futures","ETHUSDT",1727913621193,47.845,2363.21,2363.2,52.84]
["binance-futures","ETHUSDT",1727913621244,47.883,2363.21,2363.2,52.84]
["binance-futures","ETHUSDT",1727913621299,47.953,2363.21,2363.2,15.028]
["binance-futures","ETHUSDT",1727913621346,47.953,2363.21,2363.2,25.616]
["binance-futures","ETHUSDT",1727913621406,49.01,2363.21,2363.2,1.109]
["binance-futures","ETHUSDT",1727913621458,47.971,2363.21,2363.2,1.17]
["binance-futures","ETHUSDT",1727913621511,48.12,2363.21,2363.2,15.034]
["binance-futures","ETHUSDT",1727913621560,48.242,2363.21,2363.2,26.618]
["binance-futures","ETHUSDT",1727913621615,1.838,2363.14,2363.13,0.704]
["binance-futures","ETHUSDT",1727913621666,60.515,2363.14,2363.13,0.06]
["binance-futures","ETHUSDT",1727913621718,64.204,2363.14,2363.13,0.354]
["binance-futures","ETHUSDT",1727913621769,60.546,2363.14,2363.13,0.354]
["binance-futures","ETHUSDT",1727913621873,34.503,2362.97,2362.96,20.86]
["binance-futures","ETHUSDT",1727913621925,34.503,2362.97,2362.96,21.045]
["binance-futures","ETHUSDT",1727913621979,32.303,2362.97,2362.96,26.032]
["binance-futures","ETHUSDT",1727913622025,4.476,2362.97,2362.96,30.02]
["binance-futures","ETHUSDT",1727913622082,4.253,2362.97,2362.96,33.731]
["binance-futures","ETHUSDT",1727913622123,11.675,2362.97,2362.96,33.731]
["binance-futures","ETHUSDT",1727913622180,11.678,2362.97,2362.96,33.752]
["binance-futures","ETHUSDT",1727913622240,0.252,2362.97,2362.96,33.779]
["binance-futures","ETHUSDT",1727913622291,0.252,2362.97,2362.96,33.77]
["binance-futures","ETHUSDT",1727913622343,0.313,2362.97,2362.96,35.008]
["binance-futures","ETHUSDT",1727913622400,0.326,2362.97,2362.96,34.891]
["binance-futures","ETHUSDT",1727913622505,0.35,2362.97,2362.96,34.891]
["binance-futures","ETHUSDT",1727913622562,1.196,2362.97,2362.96,31.888]
["binance-futures","ETHUSDT",1727913622658,1.178,2362.97,2362.96,31.901]
["binance-futures","ETHUSDT",1727913622714,1.197,2362.97,2362.96,31.892]
["binance-futures","ETHUSDT",1727913622776,0.214,2362.97,2362.96,38.822]
["binance-futures","ETHUSDT",1727913622828,12.362,2363.2,2363.19,65.007]
["binance-futures","ETHUSDT",1727913622876,17.891,2363.2,2363.19,46.108]
["binance-futures","ETHUSDT",1727913622930,17.884,2363.2,2363.19,46.121]
["binance-futures","ETHUSDT",1727913622975,17.884,2363.2,2363.19,45.064]
["binance-futures","ETHUSDT",1727913623036,23.67,2363.2,2363.19,7.677]
["binance-futures","ETHUSDT",1727913623087,26.186,2363.2,2363.19,6.852]
["binance-futures","ETHUSDT",1727913623138,84.258,2363.18,2363.17,1.359]
["binance-futures","ETHUSDT",1727913623190,84.281,2363.18,2363.17,1.359]
["binance-futures","ETHUSDT",1727913623238,84.281,2363.18,2363.17,1.372]
["binance-futures","ETHUSDT",1727913623291,84.304,2363.18,2363.17,1.362]
["binance-futures","ETHUSDT",1727913623335,84.62,2363.18,2363.17,1.362]
["binance-futures","ETHUSDT",1727913623448,80.962,2363.18,2363.17,1.372]
["binance-futures","ETHUSDT",1727913623499,84.724,2363.18,2363.17,1.372]
["binance-futures","ETHUSDT",1727913623602,9.427,2362.97,2362.96,36.284]
["binance-futures","ETHUSDT",1727913623653,9.45,2362.97,2362.96,36.297]
["binance-futures","ETHUSDT",1727913623705,11.313,2363.11,2363.1,51.92]
["binance-futures","ETHUSDT",1727913623757,12.977,2363.16,2363.15,53.087]
["binance-futures","ETHUSDT",1727913623810,10.516,2363.16,2363.15,53.1]
["binance-futures","ETHUSDT",1727913623859,18.147,2363.16,2363.15,53.1]
["binance-futures","ETHUSDT",1727913623912,18.147,2363.16,2363.15,45.975]
["binance-futures","ETHUSDT",1727913623962,18.147,2363.16,2363.15,46.089]
["binance-futures","ETHUSDT",1727913624011,18.251,2363.16,2363.15,46.089]
["binance-futures","ETHUSDT",1727913624058,18.405,2363.16,2363.15,46.089]
["binance-futures","ETHUSDT",1727913624123,30.777,2363.16,2363.15,10.186]
["binance-futures","ETHUSDT",1727913624175,34.435,2363.16,2363.15,0.142]
["binance-futures","ETHUSDT",1727913624222,34.476,2363.16,2363.15,0.145]
["binance-futures","ETHUSDT",1727913624380,25.757,2362.99,2362.98,24.423]
["binance-futures","ETHUSDT",1727913624433,23.514,2362.99,2362.98,26.93]
["binance-futures","ETHUSDT",1727913624535,23.733,2362.99,2362.98,26.93]
["binance-futures","ETHUSDT",1727913624588,23.066,2362.99,2362.98,27.987]
["binance-futures","ETHUSDT",1727913624645,26.529,2362.99,2362.98,10.255]
["binance-futures","ETHUSDT",1727913624698,71.809,2362.97,2362.96,10.889]
["binance-futures","ETHUSDT",1727913624748,71.83,2362.97,2362.96,10.889]
["binance-futures","ETHUSDT",1727913624799,71.83,2362.97,2362.96,11.183]
["binance-futures","ETHUSDT",1727913624849,71.918,2362.97,2362.96,11.082]
["binance-futures","ETHUSDT",1727913624901,71.918,2362.97,2362.96,11.042]
["binance-futures","ETHUSDT",1727913624949,71.982,2362.97,2362.96,11.042]
["binance-futures","ETHUSDT",1727913625053,72.109,2362.97,2362.96,11.042]
["binance-futures","ETHUSDT",1727913625106,72.169,2362.97,2362.96,11.273]
["binance-futures","ETHUSDT",1727913625157,78.692,2362.97,2362.96,11.273]
["binance-futures","ETHUSDT",1727913625208,78.758,2362.97,2362.96,11.307]
["binance-futures","ETHUSDT",1727913625258,78.776,2362.97,2362.96,11.231]
["binance-futures","ETHUSDT",1727913625313,78.92,2362.97,2362.96,11.241]
["binance-futures","ETHUSDT",1727913625363,79.711,2362.97,2362.96,11.273]
["binance-futures","ETHUSDT",1727913625415,76.009,2362.97,2362.96,11.251]
["binance-futures","ETHUSDT",1727913625467,79.668,2362.97,2362.96,11.26]
["binance-futures","ETHUSDT",1727913625519,79.654,2362.97,2362.96,11.724]
["binance-futures","ETHUSDT",1727913625572,79.636,2362.97,2362.96,11.75]
["binance-futures","ETHUSDT",1727913625676,75.977,2362.97,2362.96,11.75]
["binance-futures","ETHUSDT",1727913625936,75.977,2362.97,2362.96,11.812]
["binance-futures","ETHUSDT",1727913625980,75.977,2362.97,2362.96,11.759]
["binance-futures","ETHUSDT",1727913626041,75.766,2362.97,2362.96,11.759]
["binance-futures","ETHUSDT",1727913626093,75.966,2362.97,2362.96,11.602]
["binance-futures","ETHUSDT",1727913626144,75.975,2362.97,2362.96,11.602]
["binance-futures","ETHUSDT",1727913626192,79.432,2362.97,2362.96,11.349]
["binance-futures","ETHUSDT",1727913626285,81.424,2362.97,2362.96,11.349]
["binance-futures","ETHUSDT",1727913626354,77.766,2362.97,2362.96,11.349]
["binance-futures","ETHUSDT",1727913626454,77.767,2362.97,2362.96,11.349]
["binance-futures","ETHUSDT",1727913626505,77.984,2362.97,2362.96,11.604]
["binance-futures","ETHUSDT",1727913626555,77.975,2362.97,2362.96,11.628]
["binance-futures","ETHUSDT",1727913626610,77.965,2362.97,2362.96,11.619]
["binance-futures","ETHUSDT",1727913626664,78.057,2362.97,2362.96,11.619]
["binance-futures","ETHUSDT",1727913626705,78.857,2362.97,2362.96,11.619]
["binance-futures","ETHUSDT",1727913626820,88.615,2362.97,2362.96,11.619]
["binance-futures","ETHUSDT",1727913626861,92.37,2362.97,2362.96,11.619]
["binance-futures","ETHUSDT",1727913626976,93.623,2362.97,2362.96,11.644]
["binance-futures","ETHUSDT",1727913627020,93.621,2362.97,2362.96,11.644]
["binance-futures","ETHUSDT",1727913627079,93.564,2362.97,2362.96,11.644]
["binance-futures","ETHUSDT",1727913627131,79.384,2362.97,2362.96,24.163]
["binance-futures","ETHUSDT",1727913627180,79.397,2362.97,2362.96,24.163]
["binance-futures","ETHUSDT",1727913627232,78.772,2362.97,2362.96,24.163]
["binance-futures","ETHUSDT",1727913627280,75.54,2362.97,2362.96,24.163]
["binance-futures","ETHUSDT",1727913627340,75.073,2362.97,2362.96,24.047]
["binance-futures","ETHUSDT",1727913627390,75.15,2362.97,2362.96,24.047]
["binance-futures","ETHUSDT",1727913627433,75.159,2362.97,2362.96,24.047]
["binance-futures","ETHUSDT",1727913627498,78.514,2362.97,2362.96,26.223]
["binance-futures","ETHUSDT",1727913627544,30.435,2362.97,2362.96,26.533]
["binance-futures","ETHUSDT",1727913627601,29.4,2362.97,2362.96,25.811]
["binance-futures","ETHUSDT",1727913627651,30.735,2362.97,2362.96,25.793]
["binance-futures","ETHUSDT",1727913627704,30.964,2362.97,2362.96,24.322]
["binance-futures","ETHUSDT",1727913627755,30.886,2362.97,2362.96,23.063]
["binance-futures","ETHUSDT",1727913627808,30.813,2362.97,2362.96,22.995]
["binance-futures","ETHUSDT",1727913627905,31.87,2362.97,2362.96,23.057]
["binance-futures","ETHUSDT",1727913628020,31.87,2362.97,2362.96,22.267]
["binance-futures","ETHUSDT",1727913628078,33.73,2362.97,2362.96,22.255]
["binance-futures","ETHUSDT",1727913628129,33.757,2362.97,2362.96,22.255]
["binance-futures","ETHUSDT",1727913628229,34.704,2362.97,2362.96,22.28]
["binance-futures","ETHUSDT",1727913628279,34.704,2362.97,2362.96,22.913]
["binance-futures","ETHUSDT",1727913628390,34.79,2362.97,2362.96,22.913]
["binance-futures","ETHUSDT",1727913628444,34.874,2362.97,2362.96,22.913]
["binance-futures","ETHUSDT",1727913628489,34.874,2362.97,2362.96,22.987]
["binance-futures","ETHUSDT",1727913628545,34.889,2362.97,2362.96,23.191]
["binance-futures","ETHUSDT",1727913628918,34.889,2362.97,2362.96,23.216]
["binance-futures","ETHUSDT",1727913629026,2.914,2362.97,2362.96,64.65]
["binance-futures","ETHUSDT",1727913629079,3.071,2362.97,2362.96,43.936]
["binance-futures","ETHUSDT",1727913629129,3.067,2362.97,2362.96,45.811]
["binance-futures","ETHUSDT",1727913629180,1.985,2362.97,2362.96,47.913]
["binance-futures","ETHUSDT",1727913629236,1.98,2362.97,2362.96,47.84]
["binance-futures","ETHUSDT",1727913629286,1.998,2362.97,2362.96,50.924]
["binance-futures","ETHUSDT",1727913629387,1.945,2362.97,2362.96,54.583]
["binance-futures","ETHUSDT",1727913629444,1.933,2362.97,2362.96,53.822]
["binance-futures","ETHUSDT",1727913629494,1.933,2362.97,2362.96,57.229]
["binance-futures","ETHUSDT",1727913629546,1.933,2362.97,2362.96,56.755]
["binance-futures","ETHUSDT",1727913629602,2.594,2362.97,2362.96,56.755]
["binance-futures","ETHUSDT",1727913629759,2.594,2362.97,2362.96,56.752]
["binance-futures","ETHUSDT",1727913629809,2.594,2362.97,2362.96,56.639]
["binance-futures","ETHUSDT",1727913629858,2.594,2362.97,2362.96,51.997]
["binance-futures","ETHUSDT",1727913629966,2.604,2362.97,2362.96,52.05]
["binance-futures","ETHUSDT",1727913630017,2.604,2362.97,2362.96,52.045]
["binance-futures","ETHUSDT",1727913630067,2.599,2362.97,2362.96,53.102]
["binance-futures","ETHUSDT",1727913630117,2.885,2362.97,2362.96,53.102]
["binance-futures","ETHUSDT",1727913630227,2.757,2362.97,2362.96,53.09]
["binance-futures","ETHUSDT",1727913630268,2.757,2362.97,2362.96,53.393]
["binance-futures","ETHUSDT",1727913630389,2.747,2362.97,2362.96,53.403]
["binance-futures","ETHUSDT",1727913630440,2.758,2362.97,2362.96,53.269]
["binance-futures","ETHUSDT",1727913630484,2.815,2362.97,2362.96,53.333]
["binance-futures","ETHUSDT",1727913630535,2.815,2362.97,2362.96,53.331]
["binance-futures","ETHUSDT",1727913630650,1.687,2362.97,2362.96,53.331]
["binance-futures","ETHUSDT",1727913630741,1.585,2362.97,2362.96,57.005]
["binance-futures","ETHUSDT",1727913630867,1.374,2362.97,2362.96,57.005]
["binance-futures","ETHUSDT",1727913630920,1.415,2362.97,2362.96,57.014]
["binance-futures","ETHUSDT",1727913631023,1.415,2362.97,2362.96,56.888]
["binance-futures","ETHUSDT",1727913631069,1.415,2362.97,2362.96,53.003]
["binance-futures","ETHUSDT",1727913631125,1.377,2363.08,2363.07,121.024]
["binance-futures","ETHUSDT",1727913631181,1.377,2363.08,2363.07,121.671]
["binance-futures","ETHUSDT",1727913631232,34.08,2363.09,2363.08,100.364]
["binance-futures","ETHUSDT",1727913631287,34.384,2363.09,2363.08,101.127]
["binance-futures","ETHUSDT",1727913631337,34.34,2363.09,2363.08,113.656]
["binance-futures","ETHUSDT",1727913631442,34.806,2363.09,2363.08,113.721]
["binance-futures","ETHUSDT",1727913631480,34.806,2363.09,2363.08,113.921]
["binance-futures","ETHUSDT",1727913631544,34.796,2363.09,2363.08,114.353]
["binance-futures","ETHUSDT",1727913631595,34.806,2363.09,2363.08,113.595]
["binance-futures","ETHUSDT",1727913631701,34.851,2363.09,2363.08,113.595]
["binance-futures","ETHUSDT",1727913631805,34.885,2363.09,2363.08,113.604]
["binance-futures","ETHUSDT",1727913631963,44.989,2363.09,2363.08,56.018]
["binance-futures","ETHUSDT",1727913632013,39.389,2363.09,2363.08,46.151]
["binance-futures","ETHUSDT",1727913632065,39.389,2363.09,2363.08,44.556]
["binance-futures","ETHUSDT",1727913632115,41.037,2363.09,2363.08,44.617]
["binance-futures","ETHUSDT",1727913632166,39.83,2363.09,2363.08,44.725]
["binance-futures","ETHUSDT",1727913632271,39.172,2363.09,2363.08,44.725]
["binance-futures","ETHUSDT",1727913632325,32.711,2363.09,2363.08,45.975]
["binance-futures","ETHUSDT",1727913632377,32.711,2363.09,2363.08,45.91]
["binance-futures","ETHUSDT",1727913632418,32.711,2363.09,2363.08,44.917]
["binance-futures","ETHUSDT",1727913632481,19.085,2363.09,2363.08,45.984]
["binance-futures","ETHUSDT",1727913632535,18.314,2363.09,2363.08,45.985]
["binance-futures","ETHUSDT",1727913632588,18.314,2363.09,2363.08,44.928]
["binance-futures","ETHUSDT",1727913632738,18.314,2363.09,2363.08,45.985]
["binance-futures","ETHUSDT",1727913632845,18.314,2363.09,2363.08,46.01]
["binance-futures","ETHUSDT",1727913632945,17.771,2363.09,2363.08,45.924]
["binance-futures","ETHUSDT",1727913633055,0.009,2363.18,2363.16,61.024]
["binance-futures","ETHUSDT",1727913633106,2.477,2363.17,2363.16,61.794]
["binance-futures","ETHUSDT",1727913633154,6.677,2363.17,2363.16,75.237]
["binance-futures","ETHUSDT",1727913633210,6.325,2363.17,2363.16,74.479]
["binance-futures","ETHUSDT",1727913633261,6.349,2363.17,2363.16,74.479]
["binance-futures","ETHUSDT",1727913633309,6.349,2363.17,2363.16,73.25]
["binance-futures","ETHUSDT",1727913633348,6.362,2363.17,2363.16,73.289]
["binance-futures","ETHUSDT",1727913633416,6.386,2363.17,2363.16,73.289]
["binance-futures","ETHUSDT",1727913633465,6.316,2363.17,2363.16,73.289]
["binance-futures","ETHUSDT",1727913633519,26.114,2363.17,2363.16,73.289]
["binance-futures","ETHUSDT",1727913633576,26.142,2363.17,2363.16,73.619]
["binance-futures","ETHUSDT",1727913633626,26.142,2363.17,2363.16,72.493]
["binance-futures","ETHUSDT",1727913633678,26.142,2363.17,2363.16,73.55]
["binance-futures","ETHUSDT",1727913633784,26.974,2363.17,2363.16,73.577]
["binance-futures","ETHUSDT",1727913633835,17.854,2363.17,2363.16,72.52]
["binance-futures","ETHUSDT",1727913633889,14.822,2363.17,2363.16,72.593]
["binance-futures","ETHUSDT",1727913633941,14.804,2363.17,2363.16,73.65]
["binance-futures","ETHUSDT",1727913633990,6.334,2363.17,2363.16,73.66]
["binance-futures","ETHUSDT",1727913634043,6.334,2363.17,2363.16,73.734]
["binance-futures","ETHUSDT",1727913634094,6.307,2363.17,2363.16,73.748]
["binance-futures","ETHUSDT",1727913634147,6.555,2363.17,2363.16,73.748]
["binance-futures","ETHUSDT",1727913634200,6.737,2363.17,2363.16,74.042]
["binance-futures","ETHUSDT",1727913634303,6.778,2363.17,2363.16,74.042]
["binance-futures","ETHUSDT",1727913634357,6.778,2363.17,2363.16,72.985]
["binance-futures","ETHUSDT",1727913634404,2.591,2363.17,2363.16,74.042]
["binance-futures","ETHUSDT",1727913634462,2.576,2363.17,2363.16,74.042]
["binance-futures","ETHUSDT",1727913634513,2.594,2363.17,2363.16,74.058]
["binance-futures","ETHUSDT",1727913634560,2.594,2363.17,2363.16,74.261]
["binance-futures","ETHUSDT",1727913634620,2.566,2363.17,2363.16,80.047]
["binance-futures","ETHUSDT",1727913634674,2.588,2363.17,2363.16,82.603]
["binance-futures","ETHUSDT",1727913634780,2.598,2363.17,2363.16,87.994]
["binance-futures","ETHUSDT",1727913634828,2.598,2363.17,2363.16,82.594]
["binance-futures","ETHUSDT",1727913634898,2.788,2363.17,2363.16,82.584]
["binance-futures","ETHUSDT",1727913634949,2.816,2363.17,2363.16,82.609]
["binance-futures","ETHUSDT",1727913635106,49.76,2363.38,2363.37,60.166]
["binance-futures","ETHUSDT",1727913635158,47.21,2363.38,2363.37,29.549]
["binance-futures","ETHUSDT",1727913635211,47.223,2363.38,2363.37,24.041]
["binance-futures","ETHUSDT",1727913635260,47.223,2363.38,2363.37,24.08]
["binance-futures","ETHUSDT",1727913635315,44.949,2363.38,2363.37,14.08]
["binance-futures","ETHUSDT",1727913635364,48.607,2363.38,2363.37,14.08]
["binance-futures","ETHUSDT",1727913635473,49.886,2363.38,2363.37,14.08]
["binance-futures","ETHUSDT",1727913635521,49.861,2363.38,2363.37,14.08]
["binance-futures","ETHUSDT",1727913635628,49.879,2363.38,2363.37,14.376]
["binance-futures","ETHUSDT",1727913635679,49.879,2363.38,2363.37,14.42]
["binance-futures","ETHUSDT",1727913635735,50.03,2363.38,2363.37,14.42]
["binance-futures","ETHUSDT",1727913635950,50.02,2363.38,2363.37,14.43]
["binance-futures","ETHUSDT",1727913636008,50.02,2363.38,2363.37,14.72]
["binance-futures","ETHUSDT",1727913636058,32.551,2363.38,2363.37,51.469]
["binance-futures","ETHUSDT",1727913636116,29.927,2363.38,2363.37,49.567]
["binance-futures","ETHUSDT",1727913636168,28.555,2363.38,2363.37,14.874]
["binance-futures","ETHUSDT",1727913636219,28.555,2363.38,2363.37,14.904]
["binance-futures","ETHUSDT",1727913636270,32.133,2363.38,2363.37,14.904]
["binance-futures","ETHUSDT",1727913636323,32.094,2363.38,2363.37,14.904]
["binance-futures","ETHUSDT",1727913636475,26.2,2363.38,2363.37,14.904]
["binance-futures","ETHUSDT",1727913636530,26.2,2363.38,2363.37,14.831]
["binance-futures","ETHUSDT",1727913636580,26.223,2363.38,2363.37,14.821]
["binance-futures","ETHUSDT",1727913636642,25.956,2363.38,2363.37,14.625]
["binance-futures","ETHUSDT",1727913636696,29.596,2363.38,2363.37,14.625]
["binance-futures","ETHUSDT",1727913636745,34.91,2363.38,2363.37,14.612]
["binance-futures","ETHUSDT",1727913636836,34.939,2363.38,2363.37,14.625]
["binance-futures","ETHUSDT",1727913636951,34.839,2363.38,2363.37,14.65]
["binance-futures","ETHUSDT",1727913637117,34.867,2363.38,2363.37,14.515]
["binance-futures","ETHUSDT",1727913637168,31.346,2363.38,2363.37,14.532]
["binance-futures","ETHUSDT",1727913637214,31.346,2363.38,2363.37,13.651]
["binance-futures","ETHUSDT",1727913637266,28.465,2363.38,2363.37,13.499]
["binance-futures","ETHUSDT",1727913637322,28.461,2363.38,2363.37,13.499]
["binance-futures","ETHUSDT",1727913637580,39.353,2363.38,2363.37,20.459]
["binance-futures","ETHUSDT",1727913637689,42.993,2363.38,2363.37,13.499]
["binance-futures","ETHUSDT",1727913637793,43.011,2363.38,2363.37,13.519]
["binance-futures","ETHUSDT",1727913637880,43.009,2363.38,2363.37,13.519]
["binance-futures","ETHUSDT",1727913637948,39.351,2363.38,2363.37,13.597]
["binance-futures","ETHUSDT",1727913638005,39.341,2363.38,2363.37,13.597]
["binance-futures","ETHUSDT",1727913638057,35.987,2363.38,2363.37,13.597]
["binance-futures","ETHUSDT",1727913638110,38.161,2363.38,2363.37,20.269]
["binance-futures","ETHUSDT",1727913638156,37.073,2363.38,2363.37,13.672]
["binance-futures","ETHUSDT",1727913638208,37.063,2363.38,2363.37,12.986]
["binance-futures","ETHUSDT",1727913638268,41.094,2363.38,2363.37,12.986]
["binance-futures","ETHUSDT",1727913638321,42.783,2363.38,2363.37,12.935]
["binance-futures","ETHUSDT",1727913638375,45.977,2363.38,2363.37,12.895]
["binance-futures","ETHUSDT",1727913638422,42.319,2363.38,2363.37,12.895]
["binance-futures","ETHUSDT",1727913638531,42.319,2363.38,2363.37,12.999]
["binance-futures","ETHUSDT",1727913638568,35.57,2363.38,2363.37,12.999]
["binance-futures","ETHUSDT",1727913638630,35.57,2363.38,2363.37,19.959]
["binance-futures","ETHUSDT",1727913638852,39.322,2363.38,2363.37,30.969]
["binance-futures","ETHUSDT",1727913638906,39.34,2363.38,2363.37,30.994]
["binance-futures","ETHUSDT",1727913639064,39.34,2363.38,2363.37,31.068]
["binance-futures","ETHUSDT",1727913639117,39.348,2363.38,2363.37,24.056]
["binance-futures","ETHUSDT",1727913639172,39.395,2363.38,2363.37,24.038]
["binance-futures","ETHUSDT",1727913639219,39.445,2363.38,2363.37,23.925]
["binance-futures","ETHUSDT",1727913639280,39.42,2363.38,2363.37,23.925]
["binance-futures","ETHUSDT",1727913639330,39.428,2363.38,2363.37,23.885]
["binance-futures","ETHUSDT",1727913639436,39.302,2363.38,2363.37,23.885]
["binance-futures","ETHUSDT",1727913639548,33.718,2363.38,2363.37,30.553]
["binance-futures","ETHUSDT",1727913639597,33.699,2363.38,2363.37,29.482]
["binance-futures","ETHUSDT",1727913639654,32.642,2363.38,2363.37,29.482]
["binance-futures","ETHUSDT",1727913639755,25.862,2363.38,2363.37,29.482]
["binance-futures","ETHUSDT",1727913639804,25.862,2363.38,2363.37,29.495]
["binance-futures","ETHUSDT",1727913639857,25.189,2363.38,2363.37,29.495]
["binance-futures","ETHUSDT",1727913639961,19.742,2363.38,2363.37,29.537]
["binance-futures","ETHUSDT",1727913640072,19.718,2363.38,2363.37,30.594]
["binance-futures","ETHUSDT",1727913640123,19.721,2363.38,2363.37,34.793]
["binance-futures","ETHUSDT",1727913640174,1.287,2363.46,2363.45,56.017]
["binance-futures","ETHUSDT",1727913640225,0.5,2363.65,2363.64,1.758]
["binance-futures","ETHUSDT",1727913640276,13.517,2363.75,2363.74,20.592]
["binance-futures","ETHUSDT",1727913640327,0.014,2363.83,2363.78,10.366]
["binance-futures","ETHUSDT",1727913640378,0.213,2363.84,2363.83,57.276]
["binance-futures","ETHUSDT",1727913640429,0.774,2363.84,2363.83,59.772]
["binance-futures","ETHUSDT",1727913640480,0.787,2363.84,2363.83,73.248]
["binance-futures","ETHUSDT",1727913640531,0.1,2363.86,2363.85,129.07]
["binance-futures","ETHUSDT",1727913640580,0.609,2363.94,2363.93,121.313]
["binance-futures","ETHUSDT",1727913640634,0.609,2363.94,2363.93,120.196]
["binance-futures","ETHUSDT",1727913640681,0.1,2364.03,2364.02,93.524]
["binance-futures","ETHUSDT",1727913640735,0.213,2364.03,2364.02,93.524]
["binance-futures","ETHUSDT",1727913640786,17.386,2364.03,2364.02,75.525]
["binance-futures","ETHUSDT",1727913640838,19.671,2364.03,2364.02,75.525]
["binance-futures","ETHUSDT",1727913640946,19.684,2364.03,2364.02,76.037]
["binance-futures","ETHUSDT",1727913640997,19.621,2364.03,2364.02,77.118]
["binance-futures","ETHUSDT",1727913641047,19.621,2364.03,2364.02,76.061]
["binance-futures","ETHUSDT",1727913641097,19.802,2364.03,2364.02,68.394]
["binance-futures","ETHUSDT",1727913641153,26.528,2364.03,2364.02,43.684]
["binance-futures","ETHUSDT",1727913641204,23.411,2364.03,2364.02,36.76]
["binance-futures","ETHUSDT",1727913641255,22.474,2364.03,2364.02,36.76]
["binance-futures","ETHUSDT",1727913641307,26.927,2364.03,2364.02,36.76]
["binance-futures","ETHUSDT",1727913641348,27.64,2364.03,2364.02,36.76]
["binance-futures","ETHUSDT",1727913641406,27.14,2364.03,2364.02,36.76]
["binance-futures","ETHUSDT",1727913641461,24.953,2364.03,2364.02,36.98]
["binance-futures","ETHUSDT",1727913641513,6.058,2364.03,2364.02,38.037]
["binance-futures","ETHUSDT",1727913641566,6.048,2364.03,2364.02,46.981]
["binance-futures","ETHUSDT",1727913641619,0.86,2364.11,2364.1,19.065]
["binance-futures","ETHUSDT",1727913641670,0.86,2364.11,2364.1,117.41]
["binance-futures","ETHUSDT",1727913641721,15.72,2364.13,2364.12,145.029]
["binance-futures","ETHUSDT",1727913641771,15.733,2364.13,2364.12,141.759]
["binance-futures","ETHUSDT",1727913641824,5.009,2364.24,2364.23,106.411]
["binance-futures","ETHUSDT",1727913641874,4.163,2364.24,2364.23,129.143]
["binance-futures","ETHUSDT",1727913641925,4.176,2364.24,2364.23,129.964]
["binance-futures","ETHUSDT",1727913641975,4.176,2364.24,2364.23,129.977]
["binance-futures","ETHUSDT",1727913642027,4.176,2364.24,2364.23,131.726]
["binance-futures","ETHUSDT",1727913642080,10.309,2364.24,2364.23,131.726]
["binance-futures","ETHUSDT",1727913642133,1.269,2364.53,2364.52,92.972]
["binance-futures","ETHUSDT",1727913642184,1.281,2364.53,2364.52,104.154]
["binance-futures","ETHUSDT",1727913642235,1.294,2364.53,2364.52,117.147]
["binance-futures","ETHUSDT",1727913642286,13.949,2364.57,2364.56,125.471]
["binance-futures","ETHUSDT",1727913642337,0.67,2364.66,2364.65,110.608]
["binance-futures","ETHUSDT",1727913642388,0.024,2364.69,2364.66,80.824]
["binance-futures","ETHUSDT",1727913642439,35.622,2364.67,2364.66,128.715]
["binance-futures","ETHUSDT",1727913642490,35.622,2364.67,2364.66,128.758]
["binance-futures","ETHUSDT",1727913642542,35.622,2364.67,2364.66,127.657]
["binance-futures","ETHUSDT",1727913642591,35.939,2364.67,2364.66,127.657]
["binance-futures","ETHUSDT",1727913642645,35.949,2364.67,2364.66,127.647]
["binance-futures","ETHUSDT",1727913642696,35.949,2364.67,2364.66,128.317]
["binance-futures","ETHUSDT",1727913642749,35.949,2364.67,2364.66,128.438]
["binance-futures","ETHUSDT",1727913642803,40.234,2364.67,2364.66,128.438]
["binance-futures","ETHUSDT",1727913642958,45.919,2364.67,2364.66,128.97]
["binance-futures","ETHUSDT",1727913643009,45.933,2364.67,2364.66,136.042]
["binance-futures","ETHUSDT",1727913643060,45.833,2364.67,2364.66,138.522]
["binance-futures","ETHUSDT",1727913643111,45.833,2364.67,2364.66,134.875]
["binance-futures","ETHUSDT",1727913643162,45.833,2364.67,2364.66,132.74]
["binance-futures","ETHUSDT",1727913643218,36.821,2364.67,2364.66,123.374]
["binance-futures","ETHUSDT",1727913643268,41.056,2364.67,2364.66,88.631]
["binance-futures","ETHUSDT",1727913643319,39.416,2364.67,2364.66,77.072]
["binance-futures","ETHUSDT",1727913643366,39.416,2364.67,2364.66,76.671]
["binance-futures","ETHUSDT",1727913643421,39.416,2364.67,2364.66,76.575]
["binance-futures","ETHUSDT",1727913643473,36.968,2364.67,2364.66,76.52]
["binance-futures","ETHUSDT",1727913643517,37.027,2364.67,2364.66,76.501]
["binance-futures","ETHUSDT",1727913643582,43.118,2364.67,2364.66,76.501]
["binance-futures","ETHUSDT",1727913643637,43.118,2364.67,2364.66,76.942]
["binance-futures","ETHUSDT",1727913643689,43.127,2364.67,2364.66,76.942]
["binance-futures","ETHUSDT",1727913643742,44.051,2364.67,2364.66,76.981]
["binance-futures","ETHUSDT",1727913643799,41.937,2364.67,2364.66,76.782]
["binance-futures","ETHUSDT",1727913643902,41.982,2364.67,2364.66,76.782]
["binance-futures","ETHUSDT",1727913643954,42.036,2364.67,2364.66,76.809]
["binance-futures","ETHUSDT",1727913644058,42.036,2364.67,2364.66,76.883]
["binance-futures","ETHUSDT",1727913644106,42.043,2364.67,2364.66,76.893]
["binance-futures","ETHUSDT",1727913644166,42.052,2364.67,2364.66,76.893]
["binance-futures","ETHUSDT",1727913644216,42.039,2364.67,2364.66,76.869]
["binance-futures","ETHUSDT",1727913644261,42.071,2364.67,2364.66,76.82]
["binance-futures","ETHUSDT",1727913644318,42.054,2364.67,2364.66,76.844]
["binance-futures","ETHUSDT",1727913644375,42.09,2364.67,2364.66,76.746]
["binance-futures","ETHUSDT",1727913644481,42.09,2364.67,2364.66,76.807]
["binance-futures","ETHUSDT",1727913644526,42.021,2364.67,2364.66,76.817]
["binance-futures","ETHUSDT",1727913644588,42.024,2364.67,2364.66,76.817]
["binance-futures","ETHUSDT",1727913644638,42.024,2364.67,2364.66,74.279]
["binance-futures","ETHUSDT",1727913644690,41.928,2364.67,2364.66,74.632]
["binance-futures","ETHUSDT",1727913644788,29.963,2364.67,2364.66,74.555]
["binance-futures","ETHUSDT",1727913644846,29.878,2364.67,2364.66,74.555]
["binance-futures","ETHUSDT",1727913644899,31.48,2364.67,2364.66,74.555]
["binance-futures","ETHUSDT",1727913644949,30.934,2364.67,2364.66,77.092]
["binance-futures","ETHUSDT",1727913645005,30.311,2364.67,2364.66,77.116]
["binance-futures","ETHUSDT",1727913645105,30.293,2364.67,2364.66,77.116]
["binance-futures","ETHUSDT",1727913645164,30.296,2364.67,2364.66,74.577]
["binance-futures","ETHUSDT",1727913645216,30.271,2364.67,2364.66,74.15]
["binance-futures","ETHUSDT",1727913645261,31.484,2364.67,2364.66,74.55]
["binance-futures","ETHUSDT",1727913645319,31.496,2364.67,2364.66,74.55]
["binance-futures","ETHUSDT",1727913645425,24.024,2364.67,2364.66,74.557]
["binance-futures","ETHUSDT",1727913645480,24.024,2364.67,2364.66,74.637]
["binance-futures","ETHUSDT",1727913645739,27.562,2364.67,2364.66,74.637]
["binance-futures","ETHUSDT",1727913645792,27.562,2364.67,2364.66,82.366]
["binance-futures","ETHUSDT",1727913645842,27.449,2364.67,2364.66,82.372]
["binance-futures","ETHUSDT",1727913645895,23.911,2364.67,2364.66,82.415]
["binance-futures","ETHUSDT",1727913646055,23.911,2364.67,2364.66,82.292]
["binance-futures","ETHUSDT",1727913646105,23.919,2364.67,2364.66,82.292]
["binance-futures","ETHUSDT",1727913646160,23.883,2364.67,2364.66,84.829]
["binance-futures","ETHUSDT",1727913646204,23.905,2364.67,2364.66,84.822]
["binance-futures","ETHUSDT",1727913646264,23.924,2364.67,2364.66,84.822]
["binance-futures","ETHUSDT",1727913646320,22.201,2364.67,2364.66,84.763]
["binance-futures","ETHUSDT",1727913646350,27.674,2364.67,2364.66,84.753]
["binance-futures","ETHUSDT",1727913646429,27.926,2364.67,2364.66,82.198]
["binance-futures","ETHUSDT",1727913646483,22.453,2364.67,2364.66,84.748]
["binance-futures","ETHUSDT",1727913646532,22.448,2364.67,2364.66,84.748]
["binance-futures","ETHUSDT",1727913646580,22.438,2364.67,2364.66,88.404]
["binance-futures","ETHUSDT",1727913646630,22.438,2364.67,2364.66,88.204]
["binance-futures","ETHUSDT",1727913646689,22.438,2364.67,2364.66,84.548]
["binance-futures","ETHUSDT",1727913646744,22.422,2364.67,2364.66,84.557]
["binance-futures","ETHUSDT",1727913646796,22.432,2364.67,2364.66,85.033]
["binance-futures","ETHUSDT",1727913646852,22.413,2364.67,2364.66,85.035]
["binance-futures","ETHUSDT",1727913646946,22.413,2364.67,2364.66,85.058]
["binance-futures","ETHUSDT",1727913647019,22.359,2364.67,2364.66,85.284]
["binance-futures","ETHUSDT",1727913647072,27.846,2364.67,2364.66,85.274]
["binance-futures","ETHUSDT",1727913647122,27.846,2364.67,2364.66,85.225]
["binance-futures","ETHUSDT",1727913647174,27.819,2364.67,2364.66,85.179]
["binance-futures","ETHUSDT",1727913647225,27.841,2364.67,2364.66,85.219]
["binance-futures","ETHUSDT",1727913647280,27.944,2364.67,2364.66,85.21]
["binance-futures","ETHUSDT",1727913647332,27.97,2364.67,2364.66,85.196]
["binance-futures","ETHUSDT",1727913647386,27.97,2364.67,2364.66,82.659]
["binance-futures","ETHUSDT",1727913647439,48.903,2364.67,2364.66,72.871]
["binance-futures","ETHUSDT",1727913647487,69.368,2364.67,2364.66,72.167]
["binance-futures","ETHUSDT",1727913647536,69.368,2364.67,2364.66,72.16]
["binance-futures","ETHUSDT",1727913647587,69.367,2364.67,2364.66,72.16]
["binance-futures","ETHUSDT",1727913647645,69.513,2364.67,2364.66,72.16]
["binance-futures","ETHUSDT",1727913647908,58.47,2364.67,2364.66,72.032]
["binance-futures","ETHUSDT",1727913647960,70.347,2364.67,2364.66,72.073]
["binance-futures","ETHUSDT",1727913648007,53.427,2364.67,2364.66,72.073]
["binance-futures","ETHUSDT",1727913648065,55.964,2364.67,2364.66,72.01]
["binance-futures","ETHUSDT",1727913648120,55.937,2364.67,2364.66,72.128]
["binance-futures","ETHUSDT",1727913648233,54.328,2364.67,2364.66,72.167]
["binance-futures","ETHUSDT",1727913648284,51.788,2364.67,2364.66,72.218]
["binance-futures","ETHUSDT",1727913648337,71.337,2364.67,2364.66,70.456]
["binance-futures","ETHUSDT",1727913648389,74.334,2364.67,2364.66,66.22]
["binance-futures","ETHUSDT",1727913648439,79.127,2364.67,2364.66,20.706]
["binance-futures","ETHUSDT",1727913648495,108.452,2364.62,2364.61,0.428]
["binance-futures","ETHUSDT",1727913648544,90.873,2364.62,2364.61,26.949]
["binance-futures","ETHUSDT",1727913648596,91.957,2364.62,2364.61,1.42]
["binance-futures","ETHUSDT",1727913648645,30.441,2364.52,2364.51,40.084]
["binance-futures","ETHUSDT",1727913648699,15.712,2364.52,2364.51,42.469]
["binance-futures","ETHUSDT",1727913648752,0.203,2364.52,2364.51,42.631]
["binance-futures","ETHUSDT",1727913648805,0.875,2364.52,2364.51,42.588]
["binance-futures","ETHUSDT",1727913648858,3.972,2364.57,2364.56,110.745]
["binance-futures","ETHUSDT",1727913648908,4.141,2364.57,2364.56,111.787]
["binance-futures","ETHUSDT",1727913648962,4.141,2364.57,2364.56,115.456]
["binance-futures","ETHUSDT",1727913649012,7.481,2364.57,2364.56,115.763]
["binance-futures","ETHUSDT",1727913649121,7.395,2364.57,2364.56,112.124]
["binance-futures","ETHUSDT",1727913649174,19.385,2364.57,2364.56,112.124]
["binance-futures","ETHUSDT",1727913649226,19.558,2364.57,2364.56,112.181]
["binance-futures","ETHUSDT",1727913649279,19.177,2364.57,2364.56,111.124]
["binance-futures","ETHUSDT",1727913649330,27.155,2364.57,2364.56,111.114]
["binance-futures","ETHUSDT",1727913649380,30.031,2364.57,2364.56,112.171]
["binance-futures","ETHUSDT",1727913649431,41.836,2364.57,2364.56,112.171]
["binance-futures","ETHUSDT",1727913649491,58.956,2364.57,2364.56,97.906]
["binance-futures","ETHUSDT",1727913649541,59.012,2364.57,2364.56,57.953]
["binance-futures","ETHUSDT",1727913649596,50.98,2364.57,2364.56,57.455]
["binance-futures","ETHUSDT",1727913649639,68.098,2364.57,2364.56,53.193]
["binance-futures","ETHUSDT",1727913649740,68.098,2364.57,2364.56,29.211]
["binance-futures","ETHUSDT",1727913649880,69.155,2364.57,2364.56,18.979]
["binance-futures","ETHUSDT",1727913649930,69.269,2364.57,2364.56,1.466]
["binance-futures","ETHUSDT",1727913649972,71.805,2364.57,2364.56,1.466]
["binance-futures","ETHUSDT",1727913650031,72.719,2364.57,2364.56,1.466]
["binance-futures","ETHUSDT",1727913650088,72.669,2364.57,2364.56,1.449]
["binance-futures","ETHUSDT",1727913650191,71.107,2364.44,2364.43,0.419]
["binance-futures","ETHUSDT",1727913650243,47.964,2364.43,2364.42,1.867]
["binance-futures","ETHUSDT",1727913650294,63.4,2364.42,2364.37,0.548]
["binance-futures","ETHUSDT",1727913650345,60.484,2364.42,2364.41,29.837]
["binance-futures","ETHUSDT",1727913650397,60.497,2364.42,2364.41,30.144]
["binance-futures","ETHUSDT",1727913650432,59.56,2364.42,2364.41,30.144]
["binance-futures","ETHUSDT",1727913650486,59.903,2364.42,2364.41,30.144]
["binance-futures","ETHUSDT",1727913650553,9.445,2364.57,2364.56,89.469]
["binance-futures","ETHUSDT",1727913650654,21.334,2364.57,2364.56,89.72]
["binance-futures","ETHUSDT",1727913650706,2.229,2364.58,2364.57,121.809]
["binance-futures","ETHUSDT",1727913650757,27.823,2364.6,2364.59,42.413]
["binance-futures","ETHUSDT",1727913650810,47.413,2364.6,2364.59,1.866]
["binance-futures","ETHUSDT",1727913650862,48.47,2364.6,2364.59,0.421]
["binance-futures","ETHUSDT",1727913650966,71.983,2364.6,2364.59,0.421]
["binance-futures","ETHUSDT",1727913651012,68.736,2364.48,2364.47,0.031]
["binance-futures","ETHUSDT",1727913651065,61.097,2364.48,2364.47,0.031]
["binance-futures","ETHUSDT",1727913651121,61.019,2364.48,2364.47,0.325]
["binance-futures","ETHUSDT",1727913651172,61.019,2364.48,2364.47,0.338]
["binance-futures","ETHUSDT",1727913651224,52.987,2364.48,2364.47,19.615]
["binance-futures","ETHUSDT",1727913651276,52.996,2364.48,2364.47,18.688]
["binance-futures","ETHUSDT",1727913651325,53.775,2364.48,2364.47,13.534]
["binance-futures","ETHUSDT",1727913651381,53.791,2364.48,2364.47,9.558]
["binance-futures","ETHUSDT",1727913651488,53.791,2364.48,2364.47,10.672]
["binance-futures","ETHUSDT",1727913651542,54.667,2364.48,2364.47,9.625]
["binance-futures","ETHUSDT",1727913651701,54.677,2364.48,2364.47,9.615]
["binance-futures","ETHUSDT",1727913651906,55.734,2364.48,2364.47,9.321]
["binance-futures","ETHUSDT",1727913651961,52.4,2364.48,2364.47,9.318]
["binance-futures","ETHUSDT",1727913652010,52.4,2364.48,2364.47,9.612]
["binance-futures","ETHUSDT",1727913652057,54.957,2364.48,2364.47,9.602]
["binance-futures","ETHUSDT",1727913652172,54.947,2364.48,2364.47,14.448]
["binance-futures","ETHUSDT",1727913652225,56.37,2364.48,2364.47,11.73]
["binance-futures","ETHUSDT",1727913652275,56.341,2364.48,2364.47,11.74]
["binance-futures","ETHUSDT",1727913652329,56.368,2364.48,2364.47,11.493]
["binance-futures","ETHUSDT",1727913652380,56.368,2364.48,2364.47,11.509]
["binance-futures","ETHUSDT",1727913652436,68.02,2364.48,2364.47,11.509]
["binance-futures","ETHUSDT",1727913652540,62.161,2364.24,2364.23,3.153]
["binance-futures","ETHUSDT",1727913652591,46.942,2364.19,2364.18,0.1]
["binance-futures","ETHUSDT",1727913652694,34.991,2364.02,2364.01,28.446]
["binance-futures","ETHUSDT",1727913652746,35.466,2364.02,2364.01,28.478]
["binance-futures","ETHUSDT",1727913652839,16.039,2364.15,2364.14,65.256]
["binance-futures","ETHUSDT",1727913652902,0.816,2364.15,2364.14,61.791]
["binance-futures","ETHUSDT",1727913652952,0.819,2364.15,2364.14,65.765]
["binance-futures","ETHUSDT",1727913653004,4.229,2364.19,2364.18,127.75]
["binance-futures","ETHUSDT",1727913653056,5.219,2364.19,2364.18,119.544]
["binance-futures","ETHUSDT",1727913653104,5.219,2364.19,2364.18,119.58]
["binance-futures","ETHUSDT",1727913653157,5.113,2364.19,2364.18,119.41]
["binance-futures","ETHUSDT",1727913653259,5.122,2364.19,2364.18,123.067]
["binance-futures","ETHUSDT",1727913653309,5.19,2364.19,2364.18,123.067]
["binance-futures","ETHUSDT",1727913653367,5.215,2364.19,2364.18,123.271]
["binance-futures","ETHUSDT",1727913653473,5.215,2364.19,2364.18,118.805]
["binance-futures","ETHUSDT",1727913653514,5.289,2364.19,2364.18,118.795]
["binance-futures","ETHUSDT",1727913653629,5.371,2364.19,2364.18,118.795]
["binance-futures","ETHUSDT",1727913653681,4.864,2364.19,2364.18,122.452]
["binance-futures","ETHUSDT",1727913653723,4.854,2364.19,2364.18,122.462]
["binance-futures","ETHUSDT",1727913653962,22.542,2364.19,2364.18,121.978]
["binance-futures","ETHUSDT",1727913654013,28.68,2364.19,2364.18,118.321]
["binance-futures","ETHUSDT",1727913654068,70.286,2364.15,2364.14,0.303]
["binance-futures","ETHUSDT",1727913654118,87.517,2364.15,2364.14,0.303]
["binance-futures","ETHUSDT",1727913654172,91.759,2364.15,2364.14,0.331]
["binance-futures","ETHUSDT",1727913654225,91.693,2364.15,2364.14,0.331]
["binance-futures","ETHUSDT",1727913654274,47.781,2364.06,2364.05,14.247]
["binance-futures","ETHUSDT",1727913654330,55.667,2364.02,2364.01,23.743]
["binance-futures","ETHUSDT",1727913654380,48.339,2364.02,2364.01,22.909]
["binance-futures","ETHUSDT",1727913654430,0.225,2364.02,2364.01,29.818]
["binance-futures","ETHUSDT",1727913654481,0.225,2364.02,2364.01,44.475]
["binance-futures","ETHUSDT",1727913654535,0.273,2364.02,2364.01,44.502]
["binance-futures","ETHUSDT",1727913654589,2.08,2364.02,2364.01,44.512]
["binance-futures","ETHUSDT",1727913654639,2.067,2364.02,2364.01,47.503]
["binance-futures","ETHUSDT",1727913654691,4.969,2364.08,2364.07,83.431]
["binance-futures","ETHUSDT",1727913654741,5.148,2364.08,2364.07,87.106]
["binance-futures","ETHUSDT",1727913654792,4.692,2364.08,2364.07,88.868]
["binance-futures","ETHUSDT",1727913655005,3.858,2364.08,2364.07,88.868]
["binance-futures","ETHUSDT",1727913655057,28.754,2364.08,2364.07,33.007]
["binance-futures","ETHUSDT",1727913655107,27.817,2364.08,2364.07,10.354]
["binance-futures","ETHUSDT",1727913655161,44.824,2364.08,2364.07,10.354]
["binance-futures","ETHUSDT",1727913655215,26.74,2364.08,2364.07,10.354]
["binance-futures","ETHUSDT",1727913655267,0.643,2364.08,2364.07,19.437]
["binance-futures","ETHUSDT",1727913655318,1.048,2364.08,2364.07,19.437]
["binance-futures","ETHUSDT",1727913655370,1.008,2364.08,2364.07,19.214]
["binance-futures","ETHUSDT",1727913655421,1.469,2364.08,2364.07,19.508]
["binance-futures","ETHUSDT",1727913655463,18.77,2364.08,2364.07,29.716]
["binance-futures","ETHUSDT",1727913655525,18.783,2364.08,2364.07,29.716]
["binance-futures","ETHUSDT",1727913655573,24.934,2364.08,2364.07,31.218]
["binance-futures","ETHUSDT",1727913655630,24.924,2364.08,2364.07,30.838]
["binance-futures","ETHUSDT",1727913655683,29.153,2364.08,2364.07,31.471]
["binance-futures","ETHUSDT",1727913656007,29.153,2364.08,2364.07,31.514]
["binance-futures","ETHUSDT",1727913656119,29.153,2364.08,2364.07,31.486]
["binance-futures","ETHUSDT",1727913656236,29.355,2364.08,2364.07,31.422]
["binance-futures","ETHUSDT",1727913656283,29.396,2364.08,2364.07,31.431]
["binance-futures","ETHUSDT",1727913656340,30.049,2364.08,2364.07,31.431]
["binance-futures","ETHUSDT",1727913656394,30.129,2364.08,2364.07,31.413]
["binance-futures","ETHUSDT",1727913656499,32.267,2364.08,2364.07,32.178]
["binance-futures","ETHUSDT",1727913656551,32.279,2364.08,2364.07,13.777]
["binance-futures","ETHUSDT",1727913656645,32.279,2364.08,2364.07,21.809]
["binance-futures","ETHUSDT",1727913656705,30.079,2364.08,2364.07,29.566]
["binance-futures","ETHUSDT",1727913656749,18.109,2364.08,2364.07,43.233]
["binance-futures","ETHUSDT",1727913656811,18.387,2364.08,2364.07,43.233]
["binance-futures","ETHUSDT",1727913656866,18.387,2364.08,2364.07,39.576]
["binance-futures","ETHUSDT",1727913656969,0.018,2364.13,2364.12,0.62]
["binance-futures","ETHUSDT",1727913657020,7.492,2364.46,2364.24,8.374]
["binance-futures","ETHUSDT",1727913657071,2.544,2364.46,2364.45,90.209]
["binance-futures","ETHUSDT",1727913657122,4.414,2364.59,2364.47,0.837]
["binance-futures","ETHUSDT",1727913657173,4.965,2364.55,2364.52,39.593]
["binance-futures","ETHUSDT",1727913657224,0.009,2364.58,2364.57,2.784]
["binance-futures","ETHUSDT",1727913657275,22.657,2364.67,2364.66,96.403]
["binance-futures","ETHUSDT",1727913657326,22.911,2364.67,2364.66,96.349]
["binance-futures","ETHUSDT",1727913657377,22.924,2364.67,2364.66,62.807]
["binance-futures","ETHUSDT",1727913657427,23.023,2364.67,2364.66,58.724]
["binance-futures","ETHUSDT",1727913657480,23.023,2364.67,2364.66,58.695]
["binance-futures","ETHUSDT",1727913657527,25.223,2364.67,2364.66,51.628]
["binance-futures","ETHUSDT",1727913657584,25.122,2364.67,2364.66,45.352]
["binance-futures","ETHUSDT",1727913657686,25.122,2364.67,2364.66,43.152]
["binance-futures","ETHUSDT",1727913657741,16.761,2364.67,2364.66,43.151]
["binance-futures","ETHUSDT",1727913657787,16.661,2364.67,2364.66,46.807]
["binance-futures","ETHUSDT",1727913657840,16.661,2364.67,2364.66,46.83]
["binance-futures","ETHUSDT",1727913657898,3.596,2364.92,2364.91,11.651]
["binance-futures","ETHUSDT",1727913657949,4.963,2364.93,2364.92,62.972]
["binance-futures","ETHUSDT",1727913658000,20.902,2364.93,2364.92,59.997]
["binance-futures","ETHUSDT",1727913658051,6.633,2364.93,2364.92,52.975]
["binance-futures","ETHUSDT",1727913658102,0.269,2364.93,2364.92,52.997]
["binance-futures","ETHUSDT",1727913658153,1.278,2364.96,2364.95,37.824]
["binance-futures","ETHUSDT",1727913658204,10.301,2365.0,2364.99,37.853]
["binance-futures","ETHUSDT",1727913658255,9.402,2365.0,2364.99,37.866]
["binance-futures","ETHUSDT",1727913658306,9.471,2365.0,2364.99,37.912]
["binance-futures","ETHUSDT",1727913658349,9.471,2365.0,2364.99,35.826]
["binance-futures","ETHUSDT",1727913658409,8.446,2365.0,2364.99,35.897]
["binance-futures","ETHUSDT",1727913658460,8.456,2365.0,2364.99,35.892]
["binance-futures","ETHUSDT",1727913658514,20.337,2365.0,2364.99,37.373]
["binance-futures","ETHUSDT",1727913658568,20.337,2365.0,2364.99,35.624]
["binance-futures","ETHUSDT",1727913658666,20.337,2365.0,2364.99,35.38]
["binance-futures","ETHUSDT",1727913658723,24.555,2365.0,2364.99,35.832]
["binance-futures","ETHUSDT",1727913658778,24.555,2365.0,2364.99,35.802]
["binance-futures","ETHUSDT",1727913658829,26.755,2365.0,2364.99,33.802]
["binance-futures","ETHUSDT",1727913658880,26.77,2365.0,2364.99,27.757]
["binance-futures","ETHUSDT",1727913658930,45.034,2365.0,2364.99,1.174]
["binance-futures","ETHUSDT",1727913658979,28.049,2365.0,2364.99,1.174]
["binance-futures","ETHUSDT",1727913659035,27.077,2365.0,2364.99,0.639]
["binance-futures","ETHUSDT",1727913659088,27.077,2365.0,2364.99,0.67]
["binance-futures","ETHUSDT",1727913659139,28.349,2365.0,2364.99,0.955]
["binance-futures","ETHUSDT",1727913659189,50.573,2364.77,2364.76,22.646]
["binance-futures","ETHUSDT",1727913659241,48.987,2364.77,2364.76,22.673]
["binance-futures","ETHUSDT",1727913659293,50.897,2364.77,2364.76,20.431]
["binance-futures","ETHUSDT",1727913659342,50.897,2364.77,2364.76,20.456]
["binance-futures","ETHUSDT",1727913659448,23.098,2364.77,2364.76,21.459]
["binance-futures","ETHUSDT",1727913659499,29.322,2364.92,2364.91,33.801]
["binance-futures","ETHUSDT",1727913659553,24.318,2364.92,2364.91,16.487]
["binance-futures","ETHUSDT",1727913659605,24.318,2364.92,2364.91,16.5]
["binance-futures","ETHUSDT",1727913659656,24.308,2364.92,2364.91,16.51]
["binance-futures","ETHUSDT",1727913659760,24.308,2364.92,2364.91,16.524]
["binance-futures","ETHUSDT",1727913659863,24.308,2364.92,2364.91,16.559]
["binance-futures","ETHUSDT",1727913659921,25.572,2364.92,2364.91,20.527]
["binance-futures","ETHUSDT",1727913659970,26.814,2364.92,2364.91,20.556]
["binance-futures","ETHUSDT",1727913660023,38.633,2364.92,2364.91,18.157]
["binance-futures","ETHUSDT",1727913660074,38.624,2364.92,2364.91,18.157]
["binance-futures","ETHUSDT",1727913660124,37.374,2364.92,2364.91,4.187]
["binance-futures","ETHUSDT",1727913660179,111.673,2364.86,2364.85,0.338]
["binance-futures","ETHUSDT",1727913660230,54.006,2364.79,2364.78,5.166]
["binance-futures","ETHUSDT",1727913660281,58.163,2364.79,2364.78,10.86]
["binance-futures","ETHUSDT",1727913660331,14.696,2364.79,2364.78,21.86]
["binance-futures","ETHUSDT",1727913660383,2.838,2364.79,2364.78,27.975]
["binance-futures","ETHUSDT",1727913660434,2.951,2364.79,2364.78,37.196]
["binance-futures","ETHUSDT",1727913660485,2.983,2364.79,2364.78,37.196]
["binance-futures","ETHUSDT",1727913660642,2.357,2364.79,2364.78,37.111]
["binance-futures","ETHUSDT",1727913660692,2.483,2364.79,2364.78,37.121]
["binance-futures","ETHUSDT",1727913660747,2.483,2364.79,2364.78,27.521]
["binance-futures","ETHUSDT",1727913660904,2.498,2364.79,2364.78,27.521]
["binance-futures","ETHUSDT",1727913660962,2.299,2364.79,2364.78,32.921]
["binance-futures","ETHUSDT",1727913661011,2.145,2364.79,2364.78,27.367]
["binance-futures","ETHUSDT",1727913661067,2.865,2364.79,2364.78,29.904]
["binance-futures","ETHUSDT",1727913661119,2.057,2364.79,2364.78,29.942]
["binance-futures","ETHUSDT",1727913661225,2.13,2364.79,2364.78,29.942]
["binance-futures","ETHUSDT",1727913661277,1.989,2364.79,2364.78,29.942]
["binance-futures","ETHUSDT",1727913661325,3.24,2364.79,2364.78,29.942]
["binance-futures","ETHUSDT",1727913661382,3.249,2364.79,2364.78,29.996]
["binance-futures","ETHUSDT",1727913661440,7.584,2364.79,2364.78,26.34]
["binance-futures","ETHUSDT",1727913661491,3.497,2364.79,2364.78,26.715]
["binance-futures","ETHUSDT",1727913661544,16.917,2364.79,2364.78,25.503]
["binance-futures","ETHUSDT",1727913661597,14.51,2364.79,2364.78,24.304]
["binance-futures","ETHUSDT",1727913661858,16.496,2364.79,2364.78,24.304]
["binance-futures","ETHUSDT",1727913661961,16.496,2364.79,2364.78,24.334]
["binance-futures","ETHUSDT",1727913662069,16.467,2364.79,2364.78,24.334]
["binance-futures","ETHUSDT",1727913662175,16.467,2364.79,2364.78,24.343]
["binance-futures","ETHUSDT",1727913662226,16.594,2364.79,2364.78,24.352]
["binance-futures","ETHUSDT",1727913662274,16.594,2364.79,2364.78,28.008]
["binance-futures","ETHUSDT",1727913662325,16.676,2364.79,2364.78,29.042]
["binance-futures","ETHUSDT",1727913662381,16.676,2364.79,2364.78,25.995]
["binance-futures","ETHUSDT",1727913662432,17.439,2364.79,2364.78,26.004]
["binance-futures","ETHUSDT",1727913662483,39.111,2364.79,2364.78,32.555]
["binance-futures","ETHUSDT",1727913662542,39.102,2364.79,2364.78,37.264]
["binance-futures","ETHUSDT",1727913662593,39.111,2364.79,2364.78,39.755]
["binance-futures","ETHUSDT",1727913662644,39.111,2364.79,2364.78,34.69]
["binance-futures","ETHUSDT",1727913662697,49.373,2364.79,2364.78,31.133]
["binance-futures","ETHUSDT",1727913662746,49.383,2364.79,2364.78,25.247]
["binance-futures","ETHUSDT",1727913663070,49.373,2364.79,2364.78,25.247]
["binance-futures","ETHUSDT",1727913663119,49.373,2364.79,2364.78,25.246]
["binance-futures","ETHUSDT",1727913663228,51.891,2364.79,2364.78,5.935]
["binance-futures","ETHUSDT",1727913663279,53.412,2364.79,2364.78,5.935]
["binance-futures","ETHUSDT",1727913663327,50.048,2364.79,2364.78,3.769]
["binance-futures","ETHUSDT",1727913663382,32.407,2364.71,2364.69,0.437]
["binance-futures","ETHUSDT",1727913663433,72.875,2364.6,2364.59,0.375]
["binance-futures","ETHUSDT",1727913663535,70.229,2364.45,2364.44,8.632]
["binance-futures","ETHUSDT",1727913663587,70.939,2364.45,2364.44,8.632]
["binance-futures","ETHUSDT",1727913663690,68.396,2364.45,2364.44,8.645]
["binance-futures","ETHUSDT",1727913663740,70.911,2364.45,2364.44,8.439]
["binance-futures","ETHUSDT",1727913663839,70.983,2364.45,2364.44,8.439]
["binance-futures","ETHUSDT",1727913663898,72.04,2364.45,2364.44,8.439]
["binance-futures","ETHUSDT",1727913663946,72.962,2364.45,2364.44,8.439]
["binance-futures","ETHUSDT",1727913664002,73.213,2364.45,2364.44,0.009]
["binance-futures","ETHUSDT",1727913664053,96.733,2364.39,2364.38,26.481]
["binance-futures","ETHUSDT",1727913664104,97.527,2364.39,2364.38,26.494]
["binance-futures","ETHUSDT",1727913664155,97.54,2364.39,2364.38,26.712]
["binance-futures","ETHUSDT",1727913664208,97.54,2364.39,2364.38,26.729]
["binance-futures","ETHUSDT",1727913664259,97.642,2364.39,2364.38,26.729]
["binance-futures","ETHUSDT",1727913664310,114.835,2364.39,2364.38,26.412]
["binance-futures","ETHUSDT",1727913664361,96.681,2364.39,2364.38,26.421]
["binance-futures","ETHUSDT",1727913664414,120.074,2364.25,2364.24,9.294]
["binance-futures","ETHUSDT",1727913664465,153.163,2364.25,2364.24,3.966]
["binance-futures","ETHUSDT",1727913664515,1.262,2364.91,2364.56,27.7]
["binance-futures","ETHUSDT",1727913664568,29.332,2364.76,2364.75,8.032]
["binance-futures","ETHUSDT",1727913664619,35.806,2364.76,2364.75,25.267]
["binance-futures","ETHUSDT",1727913664670,18.669,2364.76,2364.75,25.586]
["binance-futures","ETHUSDT",1727913664722,18.603,2364.76,2364.75,26.643]
["binance-futures","ETHUSDT",1727913664768,21.473,2364.76,2364.75,25.435]
["binance-futures","ETHUSDT",1727913664827,31.553,2365.08,2365.07,7.997]
["binance-futures","ETHUSDT",1727913664929,28.978,2364.94,2364.93,15.03]
["binance-futures","ETHUSDT",1727913664979,33.306,2364.94,2364.93,15.03]
["binance-futures","ETHUSDT",1727913665032,33.306,2364.94,2364.93,15.047]
["binance-futures","ETHUSDT",1727913665084,33.382,2364.94,2364.93,14.918]
["binance-futures","ETHUSDT",1727913665135,33.581,2364.94,2364.93,7.79]
["binance-futures","ETHUSDT",1727913665184,33.581,2364.94,2364.93,8.811]
["binance-futures","ETHUSDT",1727913665282,34.216,2364.94,2364.93,8.811]
["binance-futures","ETHUSDT",1727913665345,34.591,2364.94,2364.93,7.744]
["binance-futures","ETHUSDT",1727913665398,34.59,2364.94,2364.93,8.126]
["binance-futures","ETHUSDT",1727913665449,37.239,2364.94,2364.93,9.025]
["binance-futures","ETHUSDT",1727913665503,38.616,2364.94,2364.93,26.995]
["binance-futures","ETHUSDT",1727913665540,38.616,2364.94,2364.93,27.007]
["binance-futures","ETHUSDT",1727913665608,38.606,2364.94,2364.93,27.017]
["binance-futures","ETHUSDT",1727913665657,38.606,2364.94,2364.93,29.208]
["binance-futures","ETHUSDT",1727913665715,35.902,2364.94,2364.93,29.217]
["binance-futures","ETHUSDT",1727913665765,35.902,2364.94,2364.93,29.006]
["binance-futures","ETHUSDT",1727913665819,35.931,2364.94,2364.93,29.019]
["binance-futures","ETHUSDT",1727913665868,35.931,2364.94,2364.93,29.049]
["binance-futures","ETHUSDT",1727913665919,38.103,2364.94,2364.93,29.049]
["binance-futures","ETHUSDT",1727913665971,26.713,2364.94,2364.93,37.043]
["binance-futures","ETHUSDT",1727913666027,26.692,2364.94,2364.93,34.534]
["binance-futures","ETHUSDT",1727913666130,0.156,2365.27,2365.25,8.11]
["binance-futures","ETHUSDT",1727913666181,0.009,2365.39,2365.38,13.5]
["binance-futures","ETHUSDT",1727913666232,6.05,2365.44,2365.43,96.697]
["binance-futures","ETHUSDT",1727913666283,1.791,2365.44,2365.43,67.386]
["binance-futures","ETHUSDT",1727913666333,1.876,2365.44,2365.43,62.941]
["binance-futures","ETHUSDT",1727913666385,0.009,2365.46,2365.45,40.218]
["binance-futures","ETHUSDT",1727913666436,7.702,2365.62,2365.61,82.864]
["binance-futures","ETHUSDT",1727913666487,7.711,2365.62,2365.61,82.864]
["binance-futures","ETHUSDT",1727913666540,7.965,2365.62,2365.61,82.774]
["binance-futures","ETHUSDT",1727913666645,2.352,2365.72,2365.71,101.614]
["binance-futures","ETHUSDT",1727913666696,2.222,2365.72,2365.71,133.232]
["binance-futures","ETHUSDT",1727913666747,0.045,2365.8,2365.75,4.937]
["binance-futures","ETHUSDT",1727913666797,0.045,2365.8,2365.75,120.885]
["binance-futures","ETHUSDT",1727913666851,13.134,2365.77,2365.76,110.55]
["binance-futures","ETHUSDT",1727913666902,13.092,2365.77,2365.76,110.563]
["binance-futures","ETHUSDT",1727913667005,13.105,2365.77,2365.76,110.576]
["binance-futures","ETHUSDT",1727913667058,13.105,2365.77,2365.76,110.585]
["binance-futures","ETHUSDT",1727913667111,13.105,2365.77,2365.76,110.733]
["binance-futures","ETHUSDT",1727913667161,13.105,2365.77,2365.76,111.035]
["binance-futures","ETHUSDT",1727913667214,13.115,2365.77,2365.76,111.025]
["binance-futures","ETHUSDT",1727913667319,13.374,2365.77,2365.76,111.549]
["binance-futures","ETHUSDT",1727913667371,32.464,2365.89,2365.88,101.289]
["binance-futures","ETHUSDT",1727913667422,32.477,2365.89,2365.88,102.897]
["binance-futures","ETHUSDT",1727913667473,32.571,2365.89,2365.88,101.581]
["binance-futures","ETHUSDT",1727913667526,33.215,2365.89,2365.88,101.581]
["binance-futures","ETHUSDT",1727913667578,33.215,2365.89,2365.88,81.756]
["binance-futures","ETHUSDT",1727913667630,33.215,2365.89,2365.88,81.795]
["binance-futures","ETHUSDT",1727913667681,33.194,2365.89,2365.88,83.384]
["binance-futures","ETHUSDT",1727913667731,33.152,2365.89,2365.88,83.602]
["binance-futures","ETHUSDT",1727913667785,33.152,2365.89,2365.88,83.58]
["binance-futures","ETHUSDT",1727913667838,33.148,2365.89,2365.88,83.57]
["binance-futures","ETHUSDT",1727913667941,38.826,2365.89,2365.88,83.491]
["binance-futures","ETHUSDT",1727913667993,38.826,2365.89,2365.88,80.514]
["binance-futures","ETHUSDT",1727913668049,38.057,2365.89,2365.88,80.505]
["binance-futures","ETHUSDT",1727913668093,38.048,2365.89,2365.88,80.53]
["binance-futures","ETHUSDT",1727913668145,38.057,2365.89,2365.88,80.605]
["binance-futures","ETHUSDT",1727913668204,38.999,2365.89,2365.88,80.409]
["binance-futures","ETHUSDT",1727913668240,38.999,2365.89,2365.88,79.182]
["binance-futures","ETHUSDT",1727913668307,39.133,2365.89,2365.88,79.194]
["binance-futures","ETHUSDT",1727913668366,39.133,2365.89,2365.88,79.168]
["binance-futures","ETHUSDT",1727913668414,49.281,2365.89,2365.88,79.246]
["binance-futures","ETHUSDT",1727913668467,49.303,2365.89,2365.88,79.246]
["binance-futures","ETHUSDT",1727913668621,49.303,2365.89,2365.88,79.258]
["binance-futures","ETHUSDT",1727913668667,49.303,2365.89,2365.88,79.257]
["binance-futures","ETHUSDT",1727913668830,48.603,2365.89,2365.88,72.673]
["binance-futures","ETHUSDT",1727913668883,48.502,2365.89,2365.88,72.683]
["binance-futures","ETHUSDT",1727913668991,48.502,2365.89,2365.88,72.76]
["binance-futures","ETHUSDT",1727913669095,48.547,2365.89,2365.88,72.76]
["binance-futures","ETHUSDT",1727913669146,48.006,2365.89,2365.88,71.868]
["binance-futures","ETHUSDT",1727913669250,47.895,2365.89,2365.88,71.868]
["binance-futures","ETHUSDT",1727913669295,47.886,2365.89,2365.88,71.911]
["binance-futures","ETHUSDT",1727913669406,47.968,2365.89,2365.88,71.901]
["binance-futures","ETHUSDT",1727913669463,47.968,2365.89,2365.88,71.904]
["binance-futures","ETHUSDT",1727913669517,48.768,2365.89,2365.88,55.514]
["binance-futures","ETHUSDT",1727913669569,51.304,2365.89,2365.88,52.72]
["binance-futures","ETHUSDT",1727913669670,85.625,2365.75,2365.74,1.533]
["binance-futures","ETHUSDT",1727913669770,76.497,2365.63,2365.62,1.534]
["binance-futures","ETHUSDT",1727913669823,81.902,2365.63,2365.62,1.534]
["binance-futures","ETHUSDT",1727913669871,81.815,2365.63,2365.62,1.871]
["binance-futures","ETHUSDT",1727913669924,82.145,2365.63,2365.62,1.871]
["binance-futures","ETHUSDT",1727913670030,64.74,2365.51,2365.5,14.772]
["binance-futures","ETHUSDT",1727913670080,81.96,2365.51,2365.5,9.739]
["binance-futures","ETHUSDT",1727913670135,82.026,2365.51,2365.5,2.044]
["binance-futures","ETHUSDT",1727913670186,82.216,2365.51,2365.5,2.054]
["binance-futures","ETHUSDT",1727913670238,82.245,2365.51,2365.5,2.054]
["binance-futures","ETHUSDT",1727913670289,85.565,2365.51,2365.5,0.362]
["binance-futures","ETHUSDT",1727913670341,72.64,2365.48,2365.47,0.015]
["binance-futures","ETHUSDT",1727913670394,73.317,2365.37,2365.36,0.409]
["binance-futures","ETHUSDT",1727913670445,39.054,2365.22,2365.21,8.892]
["binance-futures","ETHUSDT",1727913670496,64.172,2365.21,2365.2,1.534]
["binance-futures","ETHUSDT",1727913670547,6.881,2365.18,2365.17,0.015]
["binance-futures","ETHUSDT",1727913670598,78.02,2365.09,2365.08,0.875]
["binance-futures","ETHUSDT",1727913670648,59.117,2365.01,2365.0,6.103]
["binance-futures","ETHUSDT",1727913670701,30.968,2365.01,2365.0,28.382]
["binance-futures","ETHUSDT",1727913670751,25.188,2365.01,2365.0,35.743]
["binance-futures","ETHUSDT",1727913670805,25.201,2365.01,2365.0,31.686]
["binance-futures","ETHUSDT",1727913670910,25.288,2365.01,2365.0,31.686]
["binance-futures","ETHUSDT",1727913670962,20.999,2365.01,2365.0,20.844]
["binance-futures","ETHUSDT",1727913671017,19.194,2365.01,2365.0,20.844]
["binance-futures","ETHUSDT",1727913671069,21.241,2365.01,2365.0,22.225]
["binance-futures","ETHUSDT",1727913671120,21.252,2365.01,2365.0,22.246]
["binance-futures","ETHUSDT",1727913671170,30.758,2365.01,2365.0,21.011]
["binance-futures","ETHUSDT",1727913671224,48.512,2365.01,2365.0,6.385]
["binance-futures","ETHUSDT",1727913671274,58.568,2365.01,2365.0,6.385]
["binance-futures","ETHUSDT",1727913671329,73.159,2364.95,2364.94,1.29]
["binance-futures","ETHUSDT",1727913671381,98.03,2364.95,2364.94,1.29]
["binance-futures","ETHUSDT",1727913671431,99.208,2364.85,2364.84,0.41]
["binance-futures","ETHUSDT",1727913671483,68.3,2364.81,2364.8,1.916]
["binance-futures","ETHUSDT",1727913671584,68.196,2364.81,2364.8,6.427]
["binance-futures","ETHUSDT",1727913671636,52.603,2364.81,2364.8,17.567]
["binance-futures","ETHUSDT",1727913671686,39.049,2364.81,2364.8,18.637]
["binance-futures","ETHUSDT",1727913671739,39.125,2364.81,2364.8,12.053]
["binance-futures","ETHUSDT",1727913671787,58.093,2364.81,2364.8,0.337]
["binance-futures","ETHUSDT",1727913671839,25.896,2364.81,2364.8,22.216]
["binance-futures","ETHUSDT",1727913671897,28.493,2364.81,2364.8,10.637]
["binance-futures","ETHUSDT",1727913671943,46.191,2364.81,2364.8,10.637]
["binance-futures","ETHUSDT",1727913672004,47.275,2364.81,2364.8,0.387]
["binance-futures","ETHUSDT",1727913672055,45.898,2364.74,2364.73,8.782]
["binance-futures","ETHUSDT",1727913672108,55.381,2364.74,2364.73,9.096]
["binance-futures","ETHUSDT",1727913672159,57.865,2364.74,2364.73,9.302]
["binance-futures","ETHUSDT",1727913672261,14.345,2364.61,2364.6,0.015]
["binance-futures","ETHUSDT",1727913672312,96.977,2364.57,2364.56,6.841]
["binance-futures","ETHUSDT",1727913672361,96.99,2364.57,2364.56,2.654]
["binance-futures","ETHUSDT",1727913672415,97.016,2364.57,2364.56,14.803]
["binance-futures","ETHUSDT",1727913672464,100.072,2364.57,2364.56,13.794]
["binance-futures","ETHUSDT",1727913672517,100.072,2364.57,2364.56,5.762]
["binance-futures","ETHUSDT",1727913672570,100.072,2364.57,2364.56,13.794]
["binance-futures","ETHUSDT",1727913672620,101.036,2364.57,2364.56,13.794]
["binance-futures","ETHUSDT",1727913672675,106.679,2364.57,2364.56,1.588]
["binance-futures","ETHUSDT",1727913672729,108.123,2364.57,2364.56,1.916]
["binance-futures","ETHUSDT",1727913672782,108.166,2364.57,2364.56,1.916]
["binance-futures","ETHUSDT",1727913672884,97.821,2364.45,2364.44,0.085]
["binance-futures","ETHUSDT",1727913672932,100.41,2364.45,2364.44,0.098]
["binance-futures","ETHUSDT",1727913672987,37.017,2364.41,2364.4,1.916]
["binance-futures","ETHUSDT",1727913673037,53.591,2364.41,2364.4,1.929]
["binance-futures","ETHUSDT",1727913673089,67.159,2364.33,2364.32,8.132]
["binance-futures","ETHUSDT",1727913673139,79.659,2364.27,2364.26,5.637]
["binance-futures","ETHUSDT",1727913673190,98.838,2364.27,2364.26,5.637]
["binance-futures","ETHUSDT",1727913673242,97.309,2364.21,2364.2,2.24]
["binance-futures","ETHUSDT",1727913673293,97.319,2364.21,2364.2,2.24]
["binance-futures","ETHUSDT",1727913673395,59.171,2364.07,2364.06,2.035]
["binance-futures","ETHUSDT",1727913673446,59.175,2364.07,2364.06,2.048]
["binance-futures","ETHUSDT",1727913673497,59.644,2364.07,2364.06,2.048]
["binance-futures","ETHUSDT",1727913673548,59.644,2364.07,2364.06,2.035]
["binance-futures","ETHUSDT",1727913673650,1.057,2363.91,2363.85,0.054]
["binance-futures","ETHUSDT",1727913673701,100.283,2363.91,2363.9,0.537]
["binance-futures","ETHUSDT",1727913673803,33.232,2363.71,2363.7,7.086]
["binance-futures","ETHUSDT",1727913673854,50.182,2363.71,2363.7,2.909]
["binance-futures","ETHUSDT",1727913673905,51.205,2363.71,2363.7,0.362]
["binance-futures","ETHUSDT",1727913674059,5.638,2363.43,2363.4,0.081]
["binance-futures","ETHUSDT",1727913674161,82.818,2363.32,2363.26,0.009]
["binance-futures","ETHUSDT",1727913674211,31.489,2363.24,2363.23,0.859]
["binance-futures","ETHUSDT",1727913674263,20.801,2363.15,2363.14,35.65]
["binance-futures","ETHUSDT",1727913674313,20.726,2363.15,2363.14,34.309]
["binance-futures","ETHUSDT",1727913674365,2.167,2363.1,2363.09,1.322]
["binance-futures","ETHUSDT",1727913674416,44.745,2363.01,2363.0,0.795]
["binance-futures","ETHUSDT",1727913674518,24.399,2362.89,2362.88,4.377]
["binance-futures","ETHUSDT",1727913674569,24.998,2362.89,2362.88,4.377]
["binance-futures","ETHUSDT",1727913674620,42.034,2362.89,2362.88,4.788]
["binance-futures","ETHUSDT",1727913674669,2.815,2363.19,2363.04,13.468]
["binance-futures","ETHUSDT",1727913674722,0.533,2363.4,2363.39,10.367]
["binance-futures","ETHUSDT",1727913674773,15.069,2363.4,2363.39,52.038]
["binance-futures","ETHUSDT",1727913674824,23.231,2363.4,2363.39,27.496]
["binance-futures","ETHUSDT",1727913674876,9.735,2363.4,2363.39,16.649]
["binance-futures","ETHUSDT",1727913674927,0.009,2363.56,2363.55,21.541]
["binance-futures","ETHUSDT",1727913674978,0.128,2363.61,2363.6,101.216]
["binance-futures","ETHUSDT",1727913675029,11.905,2363.7,2363.69,118.039]
["binance-futures","ETHUSDT",1727913675080,47.673,2363.7,2363.69,1.798]
["binance-futures","ETHUSDT",1727913675132,51.33,2363.7,2363.69,1.179]
["binance-futures","ETHUSDT",1727913675185,51.343,2363.7,2363.69,0.679]
["binance-futures","ETHUSDT",1727913675235,26.883,2363.7,2363.69,21.136]
["binance-futures","ETHUSDT",1727913675286,11.828,2363.7,2363.69,42.358]
["binance-futures","ETHUSDT",1727913675338,26.088,2363.7,2363.69,17.25]
["binance-futures","ETHUSDT",1727913675386,43.14,2363.7,2363.69,0.681]
["binance-futures","ETHUSDT",1727913675441,43.205,2363.7,2363.69,0.182]
["binance-futures","ETHUSDT",1727913675493,5.074,2363.7,2363.69,42.93]
["binance-futures","ETHUSDT",1727913675548,5.073,2363.7,2363.69,42.939]
["binance-futures","ETHUSDT",1727913675599,5.073,2363.7,2363.69,42.949]
["binance-futures","ETHUSDT",1727913675697,9.719,2363.7,2363.69,42.962]
["binance-futures","ETHUSDT",1727913675806,10.704,2363.7,2363.69,42.962]
["binance-futures","ETHUSDT",1727913675858,10.704,2363.7,2363.69,43.481]
["binance-futures","ETHUSDT",1727913675964,10.715,2363.7,2363.69,43.452]
["binance-futures","ETHUSDT",1727913676016,10.725,2363.7,2363.69,43.463]
["binance-futures","ETHUSDT",1727913676130,9.288,2363.7,2363.69,43.894]
["binance-futures","ETHUSDT",1727913676183,9.278,2363.7,2363.69,43.904]
["binance-futures","ETHUSDT",1727913676237,23.898,2363.7,2363.69,33.775]
["binance-futures","ETHUSDT",1727913676288,23.91,2363.7,2363.69,32.244]
["binance-futures","ETHUSDT",1727913676344,24.919,2363.7,2363.69,32.244]
["binance-futures","ETHUSDT",1727913676395,24.7,2363.7,2363.69,18.161]
["binance-futures","ETHUSDT",1727913676447,24.709,2363.7,2363.69,18.186]
["binance-futures","ETHUSDT",1727913676499,25.415,2363.7,2363.69,11.217]
["binance-futures","ETHUSDT",1727913676547,25.371,2363.7,2363.69,11.226]
["binance-futures","ETHUSDT",1727913676602,25.242,2363.7,2363.69,11.226]
["binance-futures","ETHUSDT",1727913676649,25.09,2363.7,2363.69,11.226]
["binance-futures","ETHUSDT",1727913676706,25.09,2363.7,2363.69,12.274]
["binance-futures","ETHUSDT",1727913676811,25.368,2363.7,2363.69,12.283]
["binance-futures","ETHUSDT",1727913676863,101.186,2363.61,2363.58,8.991]
["binance-futures","ETHUSDT",1727913676913,75.762,2363.58,2363.57,0.105]
["binance-futures","ETHUSDT",1727913676964,19.325,2363.53,2363.52,25.13]
["binance-futures","ETHUSDT",1727913677017,18.543,2363.53,2363.52,16.389]
["binance-futures","ETHUSDT",1727913677068,18.556,2363.53,2363.52,17.131]
["binance-futures","ETHUSDT",1727913677120,20.92,2363.53,2363.52,18.261]
["binance-futures","ETHUSDT",1727913677174,26.564,2363.53,2363.52,18.274]
["binance-futures","ETHUSDT",1727913677227,26.914,2363.53,2363.52,17.623]
["binance-futures","ETHUSDT",1727913677280,21.839,2363.53,2363.52,21.455]
["binance-futures","ETHUSDT",1727913677330,21.867,2363.53,2363.52,21.455]
["binance-futures","ETHUSDT",1727913677383,23.084,2363.53,2363.52,21.455]
["binance-futures","ETHUSDT",1727913677438,23.074,2363.53,2363.52,21.474]
["binance-futures","ETHUSDT",1727913677488,23.09,2363.53,2363.52,21.483]
["binance-futures","ETHUSDT",1727913677548,12.995,2363.53,2363.52,20.708]
["binance-futures","ETHUSDT",1727913677605,13.537,2363.53,2363.52,22.638]
["binance-futures","ETHUSDT",1727913677657,9.254,2363.53,2363.52,23.046]
["binance-futures","ETHUSDT",1727913677707,7.182,2365.08,2364.35,16.421]
["binance-futures","ETHUSDT",1727913677760,2.537,2364.37,2364.36,4.145]
["binance-futures","ETHUSDT",1727913677811,0.009,2364.55,2364.53,74.061]
["binance-futures","ETHUSDT",1727913677862,15.645,2364.8,2364.79,147.732]
["binance-futures","ETHUSDT",1727913677913,11.346,2364.8,2364.79,90.993]
["binance-futures","ETHUSDT",1727913677964,2.54,2364.8,2364.79,107.955]
["binance-futures","ETHUSDT",1727913678016,4.755,2365.37,2365.36,1.523]
["binance-futures","ETHUSDT",1727913678067,77.646,2365.36,2365.35,0.025]
["binance-futures","ETHUSDT",1727913678118,77.659,2365.36,2365.35,4.467]
["binance-futures","ETHUSDT",1727913678166,56.308,2365.36,2365.35,30.189]
["binance-futures","ETHUSDT",1727913678220,27.026,2365.36,2365.35,36.408]
["binance-futures","ETHUSDT",1727913678271,5.16,2365.36,2365.35,36.428]
["binance-futures","ETHUSDT",1727913678321,5.16,2365.36,2365.35,37.947]
["binance-futures","ETHUSDT",1727913678374,6.995,2365.61,2365.6,8.671]
["binance-futures","ETHUSDT",1727913678425,32.223,2365.61,2365.6,11.637]
["binance-futures","ETHUSDT",1727913678476,27.868,2365.61,2365.6,10.761]
["binance-futures","ETHUSDT",1727913678527,26.832,2365.61,2365.6,12.383]
["binance-futures","ETHUSDT",1727913678577,26.832,2365.61,2365.6,7.684]
["binance-futures","ETHUSDT",1727913678630,26.367,2365.61,2365.6,8.259]
["binance-futures","ETHUSDT",1727913678682,32.011,2365.61,2365.6,6.047]
["binance-futures","ETHUSDT",1727913678783,63.697,2365.45,2365.44,15.31]
["binance-futures","ETHUSDT",1727913678833,61.308,2365.45,2365.44,16.379]
["binance-futures","ETHUSDT",1727913678886,61.321,2365.45,2365.44,15.323]
["binance-futures","ETHUSDT",1727913678940,61.251,2365.45,2365.44,15.323]
["binance-futures","ETHUSDT",1727913678991,61.282,2365.45,2365.44,15.323]
["binance-futures","ETHUSDT",1727913679042,61.888,2365.45,2365.44,15.397]
["binance-futures","ETHUSDT",1727913679149,61.938,2365.45,2365.44,15.888]
["binance-futures","ETHUSDT",1727913679254,61.947,2365.45,2365.44,15.898]
["binance-futures","ETHUSDT",1727913679306,61.946,2365.45,2365.44,15.908]
["binance-futures","ETHUSDT",1727913679352,62.012,2365.45,2365.44,15.898]
["binance-futures","ETHUSDT",1727913679415,62.033,2365.45,2365.44,15.924]
["binance-futures","ETHUSDT",1727913679464,62.024,2365.45,2365.44,16.958]
["binance-futures","ETHUSDT",1727913679519,65.613,2365.45,2365.44,17.483]
["binance-futures","ETHUSDT",1727913679571,65.975,2365.45,2365.44,17.483]
["binance-futures","ETHUSDT",1727913679622,63.438,2365.45,2365.44,17.483]
["binance-futures","ETHUSDT",1727913679680,63.431,2365.45,2365.44,17.483]
["binance-futures","ETHUSDT",1727913679731,63.44,2365.45,2365.44,16.417]
["binance-futures","ETHUSDT",1727913679789,65.987,2365.45,2365.44,16.396]
["binance-futures","ETHUSDT",1727913680011,65.987,2365.45,2365.44,16.407]
["binance-futures","ETHUSDT",1727913680063,70.869,2365.45,2365.44,16.407]
["binance-futures","ETHUSDT",1727913680116,86.676,2365.44,2365.43,0.39]
["binance-futures","ETHUSDT",1727913680168,86.84,2365.44,2365.43,0.39]
["binance-futures","ETHUSDT",1727913680217,92.488,2365.44,2365.43,0.403]
["binance-futures","ETHUSDT",1727913680321,64.078,2365.22,2365.21,17.987]
["binance-futures","ETHUSDT",1727913680369,68.023,2365.22,2365.21,0.434]
["binance-futures","ETHUSDT",1727913680425,73.737,2365.22,2365.21,4.621]
["binance-futures","ETHUSDT",1727913680471,77.719,2365.22,2365.21,14.247]
["binance-futures","ETHUSDT",1727913680526,87.48,2365.21,2365.2,7.223]
["binance-futures","ETHUSDT",1727913680580,88.406,2365.21,2365.2,3.036]
["binance-futures","ETHUSDT",1727913680630,87.772,2365.21,2365.2,7.21]
["binance-futures","ETHUSDT",1727913680682,87.772,2365.21,2365.2,7.223]
["binance-futures","ETHUSDT",1727913680735,87.772,2365.21,2365.2,1.98]
["binance-futures","ETHUSDT",1727913680789,87.822,2365.21,2365.2,1.98]
["binance-futures","ETHUSDT",1727913680840,87.124,2365.21,2365.2,1.98]
["binance-futures","ETHUSDT",1727913680893,52.673,2365.12,2365.11,13.085]
["binance-futures","ETHUSDT",1727913680944,34.887,2365.12,2365.11,13.095]
["binance-futures","ETHUSDT",1727913680997,37.832,2365.12,2365.11,13.265]
["binance-futures","ETHUSDT",1727913681047,37.832,2365.12,2365.11,12.743]
["binance-futures","ETHUSDT",1727913681099,41.283,2365.12,2365.11,12.945]
["binance-futures","ETHUSDT",1727913681150,38.861,2365.12,2365.11,14.091]
["binance-futures","ETHUSDT",1727913681204,42.128,2365.12,2365.11,14.54]
["binance-futures","ETHUSDT",1727913681255,42.464,2365.12,2365.11,14.54]
["binance-futures","ETHUSDT",1727913681306,42.638,2365.12,2365.11,14.567]
["binance-futures","ETHUSDT",1727913681350,31.247,2365.12,2365.11,25.32]
["binance-futures","ETHUSDT",1727913681413,30.19,2365.12,2365.11,25.703]
["binance-futures","ETHUSDT",1727913681465,32.809,2365.12,2365.11,25.87]
["binance-futures","ETHUSDT",1727913681515,32.832,2365.12,2365.11,25.996]
["binance-futures","ETHUSDT",1727913681576,31.637,2365.12,2365.11,22.973]
["binance-futures","ETHUSDT",1727913681627,31.656,2365.12,2365.11,21.005]
["binance-futures","ETHUSDT",1727913681667,31.614,2365.12,2365.11,21.289]
["binance-futures","ETHUSDT",1727913681729,37.223,2365.12,2365.11,21.289]
["binance-futures","ETHUSDT",1727913681779,37.222,2365.12,2365.11,21.386]
["binance-futures","ETHUSDT",1727913681832,37.222,2365.12,2365.11,14.802]
["binance-futures","ETHUSDT",1727913681883,37.232,2365.12,2365.11,14.792]
["binance-futures","ETHUSDT",1727913681940,37.232,2365.12,2365.11,13.746]
["binance-futures","ETHUSDT",1727913681992,37.371,2365.12,2365.11,13.746]
["binance-futures","ETHUSDT",1727913682044,37.406,2365.12,2365.11,13.796]
["binance-futures","ETHUSDT",1727913682102,37.224,2365.12,2365.11,13.796]
["binance-futures","ETHUSDT",1727913682148,37.282,2365.12,2365.11,21.436]
["binance-futures","ETHUSDT",1727913682207,37.215,2365.12,2365.11,21.436]
["binance-futures","ETHUSDT",1727913682257,38.315,2365.12,2365.11,21.436]
["binance-futures","ETHUSDT",1727913682307,39.332,2365.12,2365.11,21.436]
["binance-futures","ETHUSDT",1727913682361,39.16,2365.12,2365.11,21.436]
["binance-futures","ETHUSDT",1727913682410,36.775,2365.12,2365.11,5.42]
["binance-futures","ETHUSDT",1727913682467,37.219,2365.12,2365.11,5.601]
["binance-futures","ETHUSDT",1727913682516,37.472,2365.12,2365.11,5.601]
["binance-futures","ETHUSDT",1727913682574,37.264,2365.12,2365.11,5.601]
["binance-futures","ETHUSDT",1727913682735,36.629,2365.12,2365.11,5.791]
["binance-futures","ETHUSDT",1727913682781,36.608,2365.12,2365.11,5.791]
["binance-futures","ETHUSDT",1727913682905,33.307,2365.12,2365.11,6.848]
["binance-futures","ETHUSDT",1727913682943,36.776,2365.12,2365.11,21.095]
["binance-futures","ETHUSDT",1727913683007,35.518,2365.12,2365.11,23.169]
["binance-futures","ETHUSDT",1727913683059,64.453,2365.12,2365.11,23.169]
["binance-futures","ETHUSDT",1727913683112,79.515,2365.12,2365.11,5.865]
["binance-futures","ETHUSDT",1727913683164,79.924,2365.12,2365.11,1.682]
["binance-futures","ETHUSDT",1727913683213,79.708,2365.12,2365.11,20.103]
["binance-futures","ETHUSDT",1727913683267,80.298,2365.12,2365.11,5.469]
["binance-futures","ETHUSDT",1727913683315,80.374,2365.12,2365.11,5.469]
["binance-futures","ETHUSDT",1727913683363,80.374,2365.12,2365.11,5.52]
["binance-futures","ETHUSDT",1727913683422,80.959,2365.12,2365.11,5.52]
["binance-futures","ETHUSDT",1727913683478,81.333,2365.12,2365.11,1.298]
["binance-futures","ETHUSDT",1727913683532,158.833,2365.1,2365.09,17.372]
["binance-futures","ETHUSDT",1727913683584,159.78,2365.1,2365.09,17.372]
["binance-futures","ETHUSDT",1727913683631,159.947,2365.1,2365.09,17.382]
["binance-futures","ETHUSDT",1727913683680,159.703,2365.1,2365.09,17.382]
["binance-futures","ETHUSDT",1727913683795,162.58,2365.1,2365.09,17.382]
["binance-futures","ETHUSDT",1727913683847,81.7,2365.1,2365.09,37.114]
["binance-futures","ETHUSDT",1727913683895,81.7,2365.1,2365.09,31.728]
["binance-futures","ETHUSDT",1727913683949,84.217,2365.1,2365.09,31.739]
["binance-futures","ETHUSDT",1727913683997,84.217,2365.1,2365.09,27.239]
["binance-futures","ETHUSDT",1727913684062,85.815,2365.1,2365.09,24.711]
["binance-futures","ETHUSDT",1727913684115,85.839,2365.1,2365.09,24.673]
["binance-futures","ETHUSDT",1727913684167,81.839,2365.1,2365.09,26.667]
["binance-futures","ETHUSDT",1727913684223,80.25,2365.1,2365.09,26.667]
["binance-futures","ETHUSDT",1727913684269,78.613,2365.1,2365.09,31.385]
["binance-futures","ETHUSDT",1727913684320,80.263,2365.1,2365.09,31.385]
["binance-futures","ETHUSDT",1727913684375,80.239,2365.1,2365.09,33.383]
["binance-futures","ETHUSDT",1727913684429,80.389,2365.1,2365.09,32.876]
["binance-futures","ETHUSDT",1727913684480,80.453,2365.1,2365.09,28.927]
["binance-futures","ETHUSDT",1727913684533,80.461,2365.1,2365.09,24.717]
["binance-futures","ETHUSDT",1727913684580,80.454,2365.1,2365.09,26.727]
["binance-futures","ETHUSDT",1727913684747,80.464,2365.1,2365.09,26.717]
["binance-futures","ETHUSDT",1727913684806,80.456,2365.1,2365.09,23.66]
["binance-futures","ETHUSDT",1727913684858,80.448,2365.1,2365.09,23.66]
["binance-futures","ETHUSDT",1727913684958,80.448,2365.1,2365.09,23.721]
["binance-futures","ETHUSDT",1727913685122,80.437,2365.1,2365.09,18.212]
["binance-futures","ETHUSDT",1727913685180,80.599,2365.1,2365.09,1.642]
["binance-futures","ETHUSDT",1727913685234,80.526,2365.1,2365.09,0.607]
["binance-futures","ETHUSDT",1727913685285,89.966,2365.1,2365.09,0.607]
["binance-futures","ETHUSDT",1727913685335,90.075,2365.1,2365.09,0.585]
["binance-futures","ETHUSDT",1727913685373,90.188,2365.1,2365.09,4.781]
["binance-futures","ETHUSDT",1727913685441,90.157,2365.1,2365.09,4.781]
["binance-futures","ETHUSDT",1727913685500,90.139,2365.1,2365.09,5.842]
["binance-futures","ETHUSDT",1727913685551,91.031,2365.1,2365.09,5.86]
["binance-futures","ETHUSDT",1727913685606,91.247,2365.1,2365.09,0.594]
["binance-futures","ETHUSDT",1727913685657,91.237,2365.1,2365.09,2.705]
["binance-futures","ETHUSDT",1727913685706,91.237,2365.1,2365.09,2.718]
["binance-futures","ETHUSDT",1727913685763,91.247,2365.1,2365.09,2.718]
["binance-futures","ETHUSDT",1727913685824,91.247,2365.1,2365.09,2.328]
["binance-futures","ETHUSDT",1727913685879,91.257,2365.1,2365.09,2.328]
["binance-futures","ETHUSDT",1727913685931,91.257,2365.1,2365.09,2.7]
["binance-futures","ETHUSDT",1727913686037,77.243,2365.1,2365.09,22.187]
["binance-futures","ETHUSDT",1727913686089,77.209,2365.1,2365.09,22.235]
["binance-futures","ETHUSDT",1727913686130,77.179,2365.1,2365.09,22.235]
["binance-futures","ETHUSDT",1727913686180,77.179,2365.1,2365.09,22.248]
["binance-futures","ETHUSDT",1727913686240,77.179,2365.1,2365.09,22.657]
["binance-futures","ETHUSDT",1727913686295,87.195,2365.1,2365.09,22.657]
["binance-futures","ETHUSDT",1727913686340,87.367,2365.1,2365.09,22.657]
["binance-futures","ETHUSDT",1727913686394,87.368,2365.1,2365.09,24.665]
["binance-futures","ETHUSDT",1727913686452,87.387,2365.1,2365.09,24.685]
["binance-futures","ETHUSDT",1727913686503,77.485,2365.1,2365.09,29.394]
["binance-futures","ETHUSDT",1727913686555,77.742,2365.1,2365.09,29.376]
["binance-futures","ETHUSDT",1727913686721,77.752,2365.1,2365.09,7.38]
["binance-futures","ETHUSDT",1727913686948,77.752,2365.1,2365.09,7.403]
["binance-futures","ETHUSDT",1727913687052,88.923,2365.1,2365.09,2.807]
["binance-futures","ETHUSDT",1727913687104,115.339,2365.07,2365.06,2.369]
["binance-futures","ETHUSDT",1727913687157,116.166,2365.07,2365.06,2.759]
["binance-futures","ETHUSDT",1727913687208,108.062,2365.03,2365.02,4.829]
["binance-futures","ETHUSDT",1727913687259,108.062,2365.03,2365.02,5.219]
["binance-futures","ETHUSDT",1727913687311,148.386,2365.03,2365.02,2.695]
["binance-futures","ETHUSDT",1727913687362,149.907,2365.03,2365.02,2.695]
["binance-futures","ETHUSDT",1727913687413,142.075,2365.03,2365.02,6.882]
["binance-futures","ETHUSDT",1727913687462,145.197,2365.03,2365.02,6.882]
["binance-futures","ETHUSDT",1727913687515,145.657,2365.03,2365.02,6.882]
["binance-futures","ETHUSDT",1727913687625,146.669,2365.03,2365.02,6.882]
["binance-futures","ETHUSDT",1727913687675,146.659,2365.03,2365.02,6.892]
["binance-futures","ETHUSDT",1727913687733,146.666,2365.03,2365.02,6.91]
["binance-futures","ETHUSDT",1727913687841,146.666,2365.03,2365.02,6.921]
["binance-futures","ETHUSDT",1727913687939,146.675,2365.03,2365.02,6.921]
["binance-futures","ETHUSDT",1727913687998,146.665,2365.03,2365.02,6.943]
["binance-futures","ETHUSDT",1727913688051,146.426,2365.03,2365.02,6.943]
["binance-futures","ETHUSDT",1727913688105,146.492,2365.03,2365.02,6.943]
["binance-futures","ETHUSDT",1727913688161,146.462,2365.03,2365.02,6.943]
["binance-futures","ETHUSDT",1727913688212,145.664,2365.03,2365.02,22.264]
["binance-futures","ETHUSDT",1727913688258,145.482,2365.03,2365.02,6.92]
["binance-futures","ETHUSDT",1727913688317,145.712,2365.03,2365.02,6.92]
["binance-futures","ETHUSDT",1727913688359,145.838,2365.03,2365.02,6.931]
["binance-futures","ETHUSDT",1727913688421,143.43,2365.03,2365.02,30.024]
["binance-futures","ETHUSDT",1727913688463,132.403,2365.03,2365.02,30.024]
["binance-futures","ETHUSDT",1727913688522,132.63,2365.03,2365.02,30.024]
["binance-futures","ETHUSDT",1727913688570,132.643,2365.03,2365.02,30.024]
["binance-futures","ETHUSDT",1727913688630,138.268,2365.03,2365.02,30.024]
["binance-futures","ETHUSDT",1727913688736,124.78,2365.03,2365.02,30.024]
["binance-futures","ETHUSDT",1727913688791,116.363,2365.03,2365.02,30.024]
["binance-futures","ETHUSDT",1727913688898,113.13,2365.03,2365.02,30.024]
["binance-futures","ETHUSDT",1727913688949,112.983,2365.03,2365.02,34.782]
["binance-futures","ETHUSDT",1727913688999,112.376,2365.03,2365.02,34.8]
["binance-futures","ETHUSDT",1727913689105,112.264,2365.03,2365.02,34.8]
["binance-futures","ETHUSDT",1727913689161,112.262,2365.03,2365.02,34.8]
["binance-futures","ETHUSDT",1727913689205,112.262,2365.03,2365.02,32.3]
["binance-futures","ETHUSDT",1727913689317,112.283,2365.03,2365.02,32.3]
["binance-futures","ETHUSDT",1727913689371,112.103,2365.03,2365.02,12.799]
["binance-futures","ETHUSDT",1727913689476,95.646,2365.01,2365.0,6.232]
["binance-futures","ETHUSDT",1727913689526,95.657,2365.01,2365.0,6.232]
["binance-futures","ETHUSDT",1727913689579,156.635,2365.01,2365.0,2.448]
["binance-futures","ETHUSDT",1727913689683,158.06,2365.01,2365.0,2.448]
["binance-futures","ETHUSDT",1727913689731,156.491,2365.01,2365.0,7.679]
["binance-futures","ETHUSDT",1727913689786,148.459,2365.01,2365.0,27.108]
["binance-futures","ETHUSDT",1727913689840,151.54,2365.01,2365.0,27.131]
["binance-futures","ETHUSDT",1727913689887,151.559,2365.01,2365.0,27.131]
["binance-futures","ETHUSDT",1727913689940,151.559,2365.01,2365.0,27.142]
["binance-futures","ETHUSDT",1727913690003,151.556,2365.01,2365.0,27.152]
["binance-futures","ETHUSDT",1727913690045,151.565,2365.01,2365.0,27.191]
["binance-futures","ETHUSDT",1727913690105,150.937,2365.01,2365.0,12.944]
["binance-futures","ETHUSDT",1727913690158,156.565,2365.01,2365.0,11.887]
["binance-futures","ETHUSDT",1727913690206,156.584,2365.01,2365.0,0.073]
["binance-futures","ETHUSDT",1727913690263,33.711,2364.96,2364.95,16.94]
["binance-futures","ETHUSDT",1727913690315,95.623,2364.96,2364.95,17.343]
["binance-futures","ETHUSDT",1727913690365,153.983,2364.96,2364.95,16.812]
["binance-futures","ETHUSDT",1727913690467,154.002,2364.96,2364.95,17.216]
["binance-futures","ETHUSDT",1727913690518,156.823,2364.96,2364.95,17.684]
["binance-futures","ETHUSDT",1727913690571,157.383,2364.96,2364.95,17.684]
["binance-futures","ETHUSDT",1727913690624,157.906,2364.96,2364.95,17.684]
["binance-futures","ETHUSDT",1727913690674,158.894,2364.96,2364.95,17.684]
["binance-futures","ETHUSDT",1727913690718,158.893,2364.96,2364.95,16.406]
["binance-futures","ETHUSDT",1727913690779,158.903,2364.96,2364.95,0.885]
["binance-futures","ETHUSDT",1727913690888,163.359,2364.96,2364.95,0.903]
["binance-futures","ETHUSDT",1727913690946,163.066,2364.96,2364.95,0.903]
["binance-futures","ETHUSDT",1727913690999,163.062,2364.96,2364.95,0.964]
["binance-futures","ETHUSDT",1727913691029,163.377,2364.96,2364.95,0.982]
["binance-futures","ETHUSDT",1727913691102,161.397,2364.96,2364.95,0.982]
["binance-futures","ETHUSDT",1727913691153,161.107,2364.96,2364.95,0.982]
["binance-futures","ETHUSDT",1727913691207,160.252,2364.96,2364.95,0.982]
["binance-futures","ETHUSDT",1727913691258,160.242,2364.96,2364.95,0.971]
["binance-futures","ETHUSDT",1727913691307,160.252,2364.96,2364.95,0.592]
["binance-futures","ETHUSDT",1727913691360,102.925,2364.94,2364.93,0.609]
["binance-futures","ETHUSDT",1727913691415,156.593,2364.94,2364.93,0.609]
["binance-futures","ETHUSDT",1727913691468,155.563,2364.94,2364.93,0.622]
["binance-futures","ETHUSDT",1727913691529,159.179,2364.94,2364.93,0.682]
["binance-futures","ETHUSDT",1727913691582,160.236,2364.94,2364.93,0.682]
["binance-futures","ETHUSDT",1727913691629,157.212,2364.94,2364.93,0.682]
["binance-futures","ETHUSDT",1727913691688,163.59,2364.94,2364.93,0.682]
["binance-futures","ETHUSDT",1727913691746,163.614,2364.94,2364.93,0.682]
["binance-futures","ETHUSDT",1727913691826,162.861,2364.94,2364.93,1.118]
["binance-futures","ETHUSDT",1727913691879,165.996,2364.94,2364.93,1.157]
["binance-futures","ETHUSDT",1727913691930,165.96,2364.94,2364.93,1.157]
["binance-futures","ETHUSDT",1727913691988,82.33,2364.89,2364.88,0.013]
["binance-futures","ETHUSDT",1727913692039,88.937,2364.88,2364.87,10.977]
["binance-futures","ETHUSDT",1727913692092,141.514,2364.88,2364.87,11.673]
["binance-futures","ETHUSDT",1727913692140,142.207,2364.88,2364.87,11.673]
["binance-futures","ETHUSDT",1727913692196,144.501,2364.88,2364.87,12.063]
["binance-futures","ETHUSDT",1727913692245,144.948,2364.88,2364.87,12.063]
["binance-futures","ETHUSDT",1727913692303,145.317,2364.88,2364.87,12.063]
["binance-futures","ETHUSDT",1727913692343,146.743,2364.88,2364.87,12.063]
["binance-futures","ETHUSDT",1727913692406,149.516,2364.88,2364.87,1.586]
["binance-futures","ETHUSDT",1727913692564,125.747,2364.77,2364.76,0.146]
["binance-futures","ETHUSDT",1727913692614,170.625,2364.73,2364.72,7.806]
["binance-futures","ETHUSDT",1727913692666,173.793,2364.73,2364.72,8.196]
["binance-futures","ETHUSDT",1727913692769,69.655,2364.61,2364.6,1.72]
["binance-futures","ETHUSDT",1727913692820,105.537,2364.61,2364.6,2.11]
["binance-futures","ETHUSDT",1727913692871,107.965,2364.61,2364.6,2.11]
["binance-futures","ETHUSDT",1727913692921,107.925,2364.61,2364.6,2.195]
["binance-futures","ETHUSDT",1727913692975,123.594,2364.61,2364.6,2.195]
["binance-futures","ETHUSDT",1727913693026,129.985,2364.61,2364.6,0.995]
["binance-futures","ETHUSDT",1727913693078,140.678,2364.61,2364.6,5.182]
["binance-futures","ETHUSDT",1727913693110,140.714,2364.61,2364.6,5.182]
["binance-futures","ETHUSDT",1727913693179,150.704,2364.61,2364.6,5.182]
["binance-futures","ETHUSDT",1727913693230,155.811,2364.61,2364.6,1.254]
["binance-futures","ETHUSDT",1727913693284,162.104,2364.61,2364.6,1.254]
["binance-futures","ETHUSDT",1727913693389,165.248,2364.61,2364.6,0.762]
["binance-futures","ETHUSDT",1727913693440,121.603,2364.58,2364.57,4.505]
["binance-futures","ETHUSDT",1727913693492,112.649,2364.58,2364.57,4.505]
["binance-futures","ETHUSDT",1727913693540,115.806,2364.58,2364.57,4.895]
["binance-futures","ETHUSDT",1727913693603,116.052,2364.58,2364.57,4.895]
["binance-futures","ETHUSDT",1727913693646,115.692,2364.58,2364.57,9.082]
["binance-futures","ETHUSDT",1727913693704,115.808,2364.58,2364.57,9.082]
["binance-futures","ETHUSDT",1727913693747,116.467,2364.58,2364.57,9.092]
["binance-futures","ETHUSDT",1727913693814,118.432,2364.58,2364.57,18.232]
["binance-futures","ETHUSDT",1727913693866,119.856,2364.58,2364.57,18.232]
["binance-futures","ETHUSDT",1727913693918,121.591,2364.58,2364.57,19.5]
["binance-futures","ETHUSDT",1727913693967,113.568,2364.58,2364.57,19.518]
["binance-futures","ETHUSDT",1727913694020,106.624,2364.58,2364.57,26.102]
["binance-futures","ETHUSDT",1727913694070,106.65,2364.58,2364.57,26.128]
["binance-futures","ETHUSDT",1727913694130,106.54,2364.58,2364.57,26.128]
["binance-futures","ETHUSDT",1727913694175,106.534,2364.58,2364.57,26.128]
["binance-futures","ETHUSDT",1727913694237,55.639,2364.58,2364.57,30.31]
["binance-futures","ETHUSDT",1727913694289,45.332,2364.58,2364.57,30.828]
["binance-futures","ETHUSDT",1727913694335,45.585,2364.58,2364.57,31.618]
["binance-futures","ETHUSDT",1727913694390,40.584,2364.58,2364.57,30.828]
["binance-futures","ETHUSDT",1727913694434,40.355,2364.58,2364.57,30.828]
["binance-futures","ETHUSDT",1727913694491,40.347,2364.58,2364.57,30.952]
["binance-futures","ETHUSDT",1727913694545,41.32,2364.58,2364.57,33.099]
["binance-futures","ETHUSDT",1727913694635,41.32,2364.58,2364.57,30.926]
["binance-futures","ETHUSDT",1727913694758,46.953,2364.58,2364.57,31.819]
["binance-futures","ETHUSDT",1727913694857,46.963,2364.58,2364.57,31.809]
["binance-futures","ETHUSDT",1727913694919,46.964,2364.58,2364.57,32.048]
["binance-futures","ETHUSDT",1727913695036,46.986,2364.58,2364.57,32.048]
["binance-futures","ETHUSDT",1727913695075,47.033,2364.58,2364.57,30.048]
["binance-futures","ETHUSDT",1727913695189,47.029,2364.58,2364.57,30.048]
["binance-futures","ETHUSDT",1727913695251,47.193,2364.58,2364.57,30.057]
["binance-futures","ETHUSDT",1727913695305,47.548,2364.58,2364.57,30.057]
["binance-futures","ETHUSDT",1727913695358,47.526,2364.58,2364.57,30.057]
["binance-futures","ETHUSDT",1727913695409,48.154,2364.58,2364.57,21.199]
["binance-futures","ETHUSDT",1727913695461,48.153,2364.58,2364.57,21.199]
["binance-futures","ETHUSDT",1727913695514,47.852,2364.58,2364.57,21.199]
["binance-futures","ETHUSDT",1727913695564,47.851,2364.58,2364.57,21.199]
["binance-futures","ETHUSDT",1727913695629,47.833,2364.58,2364.57,21.199]
["binance-futures","ETHUSDT",1727913695680,47.833,2364.58,2364.57,18.999]
["binance-futures","ETHUSDT",1727913695787,47.758,2364.58,2364.57,19.01]
["binance-futures","ETHUSDT",1727913695940,64.099,2364.58,2364.57,5.141]
["binance-futures","ETHUSDT",1727913695993,64.28,2364.58,2364.57,5.141]
["binance-futures","ETHUSDT",1727913696048,67.892,2364.58,2364.57,5.15]
["binance-futures","ETHUSDT",1727913696098,70.682,2364.58,2364.57,5.14]
["binance-futures","ETHUSDT",1727913696200,101.232,2364.33,2364.3,3.07]
["binance-futures","ETHUSDT",1727913696251,101.678,2364.33,2364.32,26.645]
["binance-futures","ETHUSDT",1727913696303,108.358,2364.33,2364.32,26.645]
["binance-futures","ETHUSDT",1727913696354,84.315,2364.28,2364.26,0.009]
["binance-futures","ETHUSDT",1727913696405,86.727,2364.28,2364.26,0.009]
["binance-futures","ETHUSDT",1727913696454,86.966,2364.28,2364.27,1.257]
["binance-futures","ETHUSDT",1727913696560,89.654,2364.28,2364.27,1.266]
["binance-futures","ETHUSDT",1727913696607,92.629,2364.28,2364.27,1.266]
["binance-futures","ETHUSDT",1727913696715,93.109,2364.28,2364.27,1.266]
["binance-futures","ETHUSDT",1727913696766,93.742,2364.28,2364.27,13.472]
["binance-futures","ETHUSDT",1727913696819,95.64,2364.28,2364.27,13.472]
["binance-futures","ETHUSDT",1727913696871,95.63,2364.28,2364.27,13.482]
["binance-futures","ETHUSDT",1727913696919,95.639,2364.28,2364.27,13.513]
["binance-futures","ETHUSDT",1727913696970,76.972,2364.28,2364.27,31.442]
["binance-futures","ETHUSDT",1727913697029,76.403,2364.28,2364.27,31.07]
["binance-futures","ETHUSDT",1727913697080,75.0,2364.28,2364.27,31.061]
["binance-futures","ETHUSDT",1727913697131,75.0,2364.28,2364.27,30.839]
["binance-futures","ETHUSDT",1727913697177,75.0,2364.28,2364.27,30.85]
["binance-futures","ETHUSDT",1727913697232,75.009,2364.28,2364.27,30.838]
["binance-futures","ETHUSDT",1727913697283,74.979,2364.28,2364.27,30.209]
["binance-futures","ETHUSDT",1727913697340,74.979,2364.28,2364.27,29.152]
["binance-futures","ETHUSDT",1727913697387,75.011,2364.28,2364.27,29.152]
["binance-futures","ETHUSDT",1727913697446,75.021,2364.28,2364.27,30.181]
["binance-futures","ETHUSDT",1727913697550,75.956,2364.28,2364.27,30.199]
["binance-futures","ETHUSDT",1727913697815,81.558,2364.28,2364.27,30.209]
["binance-futures","ETHUSDT",1727913697858,81.57,2364.28,2364.27,30.22]
["binance-futures","ETHUSDT",1727913697960,81.611,2364.28,2364.27,30.22]
["binance-futures","ETHUSDT",1727913698025,81.621,2364.28,2364.27,29.153]
["binance-futures","ETHUSDT",1727913698076,82.128,2364.28,2364.27,29.153]
["binance-futures","ETHUSDT",1727913698127,82.341,2364.28,2364.27,29.173]
["binance-futures","ETHUSDT",1727913698181,82.329,2364.28,2364.27,29.225]
["binance-futures","ETHUSDT",1727913698242,82.338,2364.28,2364.27,29.225]
["binance-futures","ETHUSDT",1727913698275,82.363,2364.28,2364.27,29.216]
["binance-futures","ETHUSDT",1727913698449,82.376,2364.28,2364.27,29.216]
["binance-futures","ETHUSDT",1727913698555,82.366,2364.28,2364.27,29.226]
["binance-futures","ETHUSDT",1727913698613,82.263,2364.28,2364.27,30.133]
["binance-futures","ETHUSDT",1727913698720,82.01,2364.28,2364.27,30.133]
["binance-futures","ETHUSDT",1727913698762,60.531,2364.28,2364.27,38.372]
["binance-futures","ETHUSDT",1727913698876,3.483,2364.6,2364.57,54.432]
["binance-futures","ETHUSDT",1727913698927,16.548,2364.58,2364.57,72.661]
["binance-futures","ETHUSDT",1727913698978,11.971,2364.58,2364.57,72.661]
["binance-futures","ETHUSDT",1727913699082,12.071,2364.58,2364.57,72.7]
["binance-futures","ETHUSDT",1727913699129,12.071,2364.58,2364.57,72.689]
["binance-futures","ETHUSDT",1727913699184,12.493,2364.58,2364.57,72.752]
["binance-futures","ETHUSDT",1727913699232,12.585,2364.58,2364.57,72.752]
["binance-futures","ETHUSDT",1727913699290,12.685,2364.58,2364.57,72.752]
["binance-futures","ETHUSDT",1727913699339,12.701,2364.58,2364.57,72.752]
["binance-futures","ETHUSDT",1727913699396,12.701,2364.58,2364.57,72.72]
["binance-futures","ETHUSDT",1727913699446,31.545,2364.58,2364.57,50.013]
["binance-futures","ETHUSDT",1727913699503,31.367,2364.58,2364.57,46.357]
["binance-futures","ETHUSDT",1727913699661,31.369,2364.58,2364.57,46.357]
["binance-futures","ETHUSDT",1727913699769,28.339,2364.58,2364.57,46.357]
["binance-futures","ETHUSDT",1727913699820,20.307,2364.58,2364.57,46.368]
["binance-futures","ETHUSDT",1727913699919,8.863,2364.58,2364.57,46.368]
["binance-futures","ETHUSDT",1727913699975,8.853,2364.58,2364.57,46.378]
["binance-futures","ETHUSDT",1727913700087,9.049,2364.58,2364.57,46.378]
["binance-futures","ETHUSDT",1727913700191,9.046,2364.58,2364.57,46.392]
["binance-futures","ETHUSDT",1727913700239,1.068,2364.58,2364.57,46.41]
["binance-futures","ETHUSDT",1727913700294,1.139,2364.58,2364.57,46.278]
["binance-futures","ETHUSDT",1727913700349,1.136,2364.58,2364.57,46.278]
["binance-futures","ETHUSDT",1727913700457,1.131,2364.58,2364.57,46.278]
["binance-futures","ETHUSDT",1727913700551,2.24,2364.58,2364.57,46.278]
["binance-futures","ETHUSDT",1727913700612,2.449,2364.58,2364.57,46.385]
["binance-futures","ETHUSDT",1727913700719,2.472,2364.58,2364.57,46.375]
["binance-futures","ETHUSDT",1727913700882,33.337,2364.58,2364.57,46.357]
["binance-futures","ETHUSDT",1727913700985,33.62,2364.58,2364.57,14.914]
["binance-futures","ETHUSDT",1727913701038,34.677,2364.58,2364.57,14.914]
["binance-futures","ETHUSDT",1727913701087,34.407,2364.58,2364.57,8.33]
["binance-futures","ETHUSDT",1727913701138,34.414,2364.58,2364.57,8.595]
["binance-futures","ETHUSDT",1727913701192,32.157,2364.58,2364.57,8.917]
["binance-futures","ETHUSDT",1727913701244,32.868,2364.58,2364.57,19.77]
["binance-futures","ETHUSDT",1727913701294,37.073,2364.58,2364.57,24.0]
["binance-futures","ETHUSDT",1727913701345,37.073,2364.58,2364.57,23.9]
["binance-futures","ETHUSDT",1727913701397,37.111,2364.58,2364.57,23.9]
["binance-futures","ETHUSDT",1727913701449,37.152,2364.58,2364.57,23.9]
["binance-futures","ETHUSDT",1727913701507,39.689,2364.58,2364.57,23.9]
["binance-futures","ETHUSDT",1727913701663,39.57,2364.58,2364.57,23.9]
["binance-futures","ETHUSDT",1727913701704,39.57,2364.58,2364.57,23.904]
["binance-futures","ETHUSDT",1727913701873,39.001,2364.58,2364.57,23.915]
["binance-futures","ETHUSDT",1727913701922,37.646,2364.58,2364.57,24.48]
["binance-futures","ETHUSDT",1727913701975,29.862,2364.58,2364.57,30.04]
["binance-futures","ETHUSDT",1727913702028,38.32,2364.58,2364.57,30.042]
["binance-futures","ETHUSDT",1727913702079,38.306,2364.58,2364.57,30.705]
["binance-futures","ETHUSDT",1727913702135,28.331,2364.58,2364.57,32.042]
["binance-futures","ETHUSDT",1727913702189,30.868,2364.58,2364.57,32.024]
["binance-futures","ETHUSDT",1727913702234,31.173,2364.58,2364.57,32.024]
["binance-futures","ETHUSDT",1727913702293,28.594,2364.58,2364.57,32.189]
["binance-futures","ETHUSDT",1727913702342,31.199,2364.58,2364.57,32.189]
["binance-futures","ETHUSDT",1727913702444,55.609,2364.58,2364.57,3.508]
["binance-futures","ETHUSDT",1727913702500,35.876,2364.58,2364.57,3.53]
["binance-futures","ETHUSDT",1727913702548,34.513,2364.58,2364.57,3.53]
["binance-futures","ETHUSDT",1727913702651,35.226,2364.58,2364.57,3.53]
["binance-futures","ETHUSDT",1727913702705,35.128,2364.58,2364.57,3.53]
["binance-futures","ETHUSDT",1727913702758,33.294,2364.58,2364.57,17.397]
["binance-futures","ETHUSDT",1727913702809,45.231,2364.58,2364.57,18.441]
["binance-futures","ETHUSDT",1727913702860,43.199,2364.58,2364.57,18.441]
["binance-futures","ETHUSDT",1727913702910,43.199,2364.58,2364.57,18.454]
["binance-futures","ETHUSDT",1727913702959,52.545,2364.58,2364.57,18.464]
["binance-futures","ETHUSDT",1727913703014,52.707,2364.58,2364.57,7.717]
["binance-futures","ETHUSDT",1727913703074,52.727,2364.58,2364.57,7.717]
["binance-futures","ETHUSDT",1727913703124,52.584,2364.58,2364.57,8.019]
["binance-futures","ETHUSDT",1727913703181,52.593,2364.58,2364.57,7.981]
["binance-futures","ETHUSDT",1727913703234,53.248,2364.58,2364.57,7.981]
["binance-futures","ETHUSDT",1727913703288,53.247,2364.58,2364.57,7.981]
["binance-futures","ETHUSDT",1727913703335,53.25,2364.58,2364.57,7.958]
["binance-futures","ETHUSDT",1727913703426,58.394,2364.58,2364.57,3.771]
["binance-futures","ETHUSDT",1727913703480,52.576,2364.58,2364.57,3.771]
["binance-futures","ETHUSDT",1727913703527,55.367,2364.58,2364.57,3.771]
["binance-futures","ETHUSDT",1727913703585,55.394,2364.58,2364.57,3.771]
["binance-futures","ETHUSDT",1727913703705,55.42,2364.58,2364.57,3.762]
["binance-futures","ETHUSDT",1727913703737,81.745,2364.58,2364.57,3.762]
["binance-futures","ETHUSDT",1727913703811,94.769,2364.58,2364.57,7.949]
["binance-futures","ETHUSDT",1727913703916,111.717,2364.58,2364.57,34.047]
["binance-futures","ETHUSDT",1727913703967,98.17,2364.58,2364.57,34.036]
["binance-futures","ETHUSDT",1727913704020,104.468,2364.58,2364.57,38.167]
["binance-futures","ETHUSDT",1727913704065,104.468,2364.58,2364.57,38.156]
["binance-futures","ETHUSDT",1727913704124,117.781,2364.58,2364.57,38.189]
["binance-futures","ETHUSDT",1727913704158,117.783,2364.58,2364.57,38.189]
["binance-futures","ETHUSDT",1727913704225,117.793,2364.58,2364.57,37.132]
["binance-futures","ETHUSDT",1727913704260,121.351,2364.58,2364.57,35.132]
["binance-futures","ETHUSDT",1727913704335,122.409,2364.58,2364.57,31.164]
["binance-futures","ETHUSDT",1727913704441,122.428,2364.58,2364.57,31.154]
["binance-futures","ETHUSDT",1727913704499,121.825,2364.58,2364.57,33.154]
["binance-futures","ETHUSDT",1727913704548,108.3,2364.58,2364.57,48.568]
["binance-futures","ETHUSDT",1727913704602,109.272,2364.58,2364.57,48.581]
["binance-futures","ETHUSDT",1727913704655,109.258,2364.58,2364.57,47.181]
["binance-futures","ETHUSDT",1727913704705,110.325,2364.58,2364.57,25.596]
["binance-futures","ETHUSDT",1727913704756,112.862,2364.58,2364.57,25.596]
["binance-futures","ETHUSDT",1727913704805,112.862,2364.58,2364.57,8.123]
["binance-futures","ETHUSDT",1727913704914,122.358,2364.58,2364.57,67.902]
["binance-futures","ETHUSDT",1727913704965,119.821,2364.58,2364.57,77.342]
["binance-futures","ETHUSDT",1727913705015,122.881,2364.58,2364.57,89.668]
["binance-futures","ETHUSDT",1727913705069,122.903,2364.58,2364.57,111.082]
["binance-futures","ETHUSDT",1727913705119,124.072,2364.58,2364.57,98.151]
["binance-futures","ETHUSDT",1727913705172,124.055,2364.58,2364.57,115.1]
["binance-futures","ETHUSDT",1727913705220,124.92,2364.58,2364.57,115.113]
["binance-futures","ETHUSDT",1727913705329,124.919,2364.58,2364.57,111.321]
["binance-futures","ETHUSDT",1727913705434,124.919,2364.58,2364.57,111.311]
["binance-futures","ETHUSDT",1727913705489,124.876,2364.58,2364.57,111.311]
["binance-futures","ETHUSDT",1727913705594,124.863,2364.58,2364.57,111.311]
["binance-futures","ETHUSDT",1727913705629,124.869,2364.58,2364.57,111.298]
["binance-futures","ETHUSDT",1727913705804,125.079,2364.58,2364.57,60.225]
["binance-futures","ETHUSDT",1727913705854,125.079,2364.58,2364.57,59.168]
["binance-futures","ETHUSDT",1727913706004,125.079,2364.58,2364.57,60.225]
["binance-futures","ETHUSDT",1727913706057,125.22,2364.58,2364.57,60.225]
["binance-futures","ETHUSDT",1727913706118,124.116,2364.58,2364.57,60.125]
["binance-futures","ETHUSDT",1727913706170,124.116,2364.58,2364.57,59.055]
["binance-futures","ETHUSDT",1727913706227,124.116,2364.58,2364.57,59.423]
["binance-futures","ETHUSDT",1727913706330,124.099,2364.58,2364.57,59.423]
["binance-futures","ETHUSDT",1727913706381,124.148,2364.58,2364.57,61.423]
["binance-futures","ETHUSDT",1727913706443,123.957,2364.58,2364.57,60.48]
["binance-futures","ETHUSDT",1727913706495,121.046,2364.58,2364.57,59.426]
["binance-futures","ETHUSDT",1727913706545,125.098,2364.58,2364.57,60.483]
["binance-futures","ETHUSDT",1727913706635,130.46,2364.58,2364.57,60.473]
["binance-futures","ETHUSDT",1727913706758,130.46,2364.58,2364.57,59.88]
["binance-futures","ETHUSDT",1727913706806,132.86,2364.58,2364.57,49.237]
["binance-futures","ETHUSDT",1727913706860,132.86,2364.58,2364.57,48.274]
["binance-futures","ETHUSDT",1727913706913,131.814,2364.58,2364.57,46.164]
["binance-futures","ETHUSDT",1727913706967,133.445,2364.58,2364.57,1.967]
["binance-futures","ETHUSDT",1727913707018,147.134,2364.58,2364.57,1.98]
["binance-futures","ETHUSDT",1727913707070,146.601,2364.58,2364.57,1.98]
["binance-futures","ETHUSDT",1727913707120,145.885,2364.58,2364.57,1.98]
["binance-futures","ETHUSDT",1727913707170,146.219,2364.58,2364.57,1.979]
["binance-futures","ETHUSDT",1727913707224,146.572,2364.58,2364.57,1.979]
["binance-futures","ETHUSDT",1727913707282,151.025,2364.58,2364.57,7.21]
["binance-futures","ETHUSDT",1727913707330,150.498,2364.58,2364.57,3.023]
["binance-futures","ETHUSDT",1727913707380,151.711,2364.58,2364.57,1.966]
["binance-futures","ETHUSDT",1727913707437,152.752,2364.58,2364.57,1.966]
["binance-futures","ETHUSDT",1727913707484,152.76,2364.58,2364.57,1.989]
["binance-futures","ETHUSDT",1727913707532,152.874,2364.58,2364.57,1.989]
["binance-futures","ETHUSDT",1727913707706,151.805,2364.58,2364.57,3.046]
["binance-futures","ETHUSDT",1727913707757,151.815,2364.58,2364.57,3.036]
["binance-futures","ETHUSDT",1727913707811,151.805,2364.58,2364.57,3.036]
["binance-futures","ETHUSDT",1727913707858,151.805,2364.58,2364.57,3.046]
["binance-futures","ETHUSDT",1727913707974,151.815,2364.58,2364.57,1.979]
["binance-futures","ETHUSDT",1727913708026,75.471,2364.49,2364.48,5.02]
["binance-futures","ETHUSDT",1727913708077,115.716,2364.49,2364.48,5.033]
["binance-futures","ETHUSDT",1727913708130,116.868,2364.49,2364.48,0.846]
["binance-futures","ETHUSDT",1727913708183,128.137,2364.43,2364.42,4.588]
["binance-futures","ETHUSDT",1727913708233,129.453,2364.43,2364.42,4.588]
["binance-futures","ETHUSDT",1727913708282,158.623,2364.43,2364.42,5.007]
["binance-futures","ETHUSDT",1727913708334,144.915,2364.43,2364.42,17.518]
["binance-futures","ETHUSDT",1727913708387,165.596,2364.43,2364.42,17.531]
["binance-futures","ETHUSDT",1727913708488,174.59,2364.43,2364.42,17.531]
["binance-futures","ETHUSDT",1727913708552,176.175,2364.43,2364.42,17.541]
["binance-futures","ETHUSDT",1727913708604,181.459,2364.43,2364.42,17.541]
["binance-futures","ETHUSDT",1727913708659,183.871,2364.43,2364.42,17.541]
["binance-futures","ETHUSDT",1727913708710,187.203,2364.43,2364.42,17.541]
["binance-futures","ETHUSDT",1727913708754,187.2,2364.43,2364.42,17.506]
["binance-futures","ETHUSDT",1727913708811,187.21,2364.43,2364.42,2.434]
["binance-futures","ETHUSDT",1727913708858,196.91,2364.43,2364.42,2.434]
["binance-futures","ETHUSDT",1727913709029,196.931,2364.43,2364.42,2.434]
["binance-futures","ETHUSDT",1727913709079,196.801,2364.43,2364.42,2.434]
["binance-futures","ETHUSDT",1727913709129,196.838,2364.43,2364.42,2.468]
["binance-futures","ETHUSDT",1727913709185,74.232,2364.41,2364.4,18.846]
["binance-futures","ETHUSDT",1727913709240,122.65,2364.41,2364.4,19.252]
["binance-futures","ETHUSDT",1727913709292,133.653,2364.41,2364.4,20.319]
["binance-futures","ETHUSDT",1727913709344,165.207,2364.41,2364.4,20.319]
["binance-futures","ETHUSDT",1727913709395,169.473,2364.41,2364.4,20.319]
["binance-futures","ETHUSDT",1727913709449,169.498,2364.41,2364.4,20.319]
["binance-futures","ETHUSDT",1727913709498,187.067,2364.41,2364.4,19.262]
["binance-futures","ETHUSDT",1727913709550,188.663,2364.41,2364.4,19.262]
["binance-futures","ETHUSDT",1727913709605,194.322,2364.41,2364.4,19.262]
["binance-futures","ETHUSDT",1727913709717,198.297,2364.41,2364.4,19.262]
["binance-futures","ETHUSDT",1727913709760,198.296,2364.41,2364.4,19.262]
["binance-futures","ETHUSDT",1727913709830,197.902,2364.41,2364.4,19.252]
["binance-futures","ETHUSDT",1727913709879,197.802,2364.41,2364.4,19.252]
["binance-futures","ETHUSDT",1727913710060,197.792,2364.41,2364.4,19.28]
["binance-futures","ETHUSDT",1727913710126,197.826,2364.41,2364.4,19.28]
["binance-futures","ETHUSDT",1727913710167,197.826,2364.41,2364.4,19.289]
["binance-futures","ETHUSDT",1727913710229,58.611,2364.32,2364.31,0.513]
["binance-futures","ETHUSDT",1727913710282,71.344,2364.31,2364.3,2.568]
["binance-futures","ETHUSDT",1727913710333,98.021,2364.28,2364.27,1.016]
["binance-futures","ETHUSDT",1727913710383,68.748,2364.25,2364.24,6.222]
["binance-futures","ETHUSDT",1727913710435,108.842,2364.25,2364.24,6.235]
["binance-futures","ETHUSDT",1727913710486,108.858,2364.25,2364.24,6.235]
["binance-futures","ETHUSDT",1727913710538,128.906,2364.25,2364.24,6.235]
["binance-futures","ETHUSDT",1727913710591,130.466,2364.25,2364.24,6.235]
["binance-futures","ETHUSDT",1727913710639,141.696,2364.25,2364.24,6.235]
["binance-futures","ETHUSDT",1727913710688,145.732,2364.25,2364.24,6.235]
["binance-futures","ETHUSDT",1727913710746,153.223,2364.25,2364.24,6.235]
["binance-futures","ETHUSDT",1727913710799,155.254,2364.25,2364.24,6.235]
["binance-futures","ETHUSDT",1727913710847,157.529,2364.25,2364.24,6.245]
["binance-futures","ETHUSDT",1727913710949,159.75,2364.25,2364.24,6.245]
["binance-futures","ETHUSDT",1727913711005,159.923,2364.25,2364.24,6.245]
["binance-futures","ETHUSDT",1727913711057,150.44,2364.25,2364.24,6.245]
["binance-futures","ETHUSDT",1727913711109,150.483,2364.25,2364.24,6.245]
["binance-futures","ETHUSDT",1727913711158,150.498,2364.25,2364.24,6.245]
["binance-futures","ETHUSDT",1727913711210,146.033,2364.25,2364.24,56.447]
["binance-futures","ETHUSDT",1727913711261,95.958,2364.24,2364.23,23.508]
["binance-futures","ETHUSDT",1727913711316,155.453,2364.24,2364.23,13.329]
["binance-futures","ETHUSDT",1727913711367,167.204,2364.24,2364.23,13.329]
["binance-futures","ETHUSDT",1727913711412,202.045,2364.24,2364.23,13.329]
["binance-futures","ETHUSDT",1727913711518,212.38,2364.24,2364.23,13.329]
["binance-futures","ETHUSDT",1727913711574,213.945,2364.24,2364.23,13.329]
["binance-futures","ETHUSDT",1727913711618,214.254,2364.24,2364.23,13.329]
["binance-futures","ETHUSDT",1727913711680,214.264,2364.24,2364.23,13.319]
["binance-futures","ETHUSDT",1727913711726,218.277,2364.24,2364.23,13.319]
["binance-futures","ETHUSDT",1727913711769,216.812,2364.24,2364.23,13.319]
["binance-futures","ETHUSDT",1727913711837,214.076,2364.24,2364.23,13.319]
["binance-futures","ETHUSDT",1727913712007,213.933,2364.24,2364.23,14.376]
["binance-futures","ETHUSDT",1727913712056,213.923,2364.24,2364.23,20.401]
["binance-futures","ETHUSDT",1727913712112,171.093,2364.24,2364.23,31.276]
["binance-futures","ETHUSDT",1727913712154,168.2,2364.24,2364.23,35.476]
["binance-futures","ETHUSDT",1727913712215,156.121,2364.24,2364.23,35.976]
["binance-futures","ETHUSDT",1727913712267,156.092,2364.24,2364.23,35.976]
["binance-futures","ETHUSDT",1727913712318,149.342,2364.24,2364.23,35.976]
["binance-futures","ETHUSDT",1727913712421,149.385,2364.24,2364.23,44.437]
["binance-futures","ETHUSDT",1727913712458,149.174,2364.24,2364.23,44.437]
["binance-futures","ETHUSDT",1727913712525,114.789,2364.24,2364.23,57.082]
["binance-futures","ETHUSDT",1727913712577,110.537,2364.24,2364.23,55.71]
["binance-futures","ETHUSDT",1727913712626,110.537,2364.24,2364.23,72.704]
["binance-futures","ETHUSDT",1727913712679,110.537,2364.24,2364.23,67.458]
["binance-futures","ETHUSDT",1727913712779,109.659,2364.24,2364.23,63.801]
["binance-futures","ETHUSDT",1727913712839,109.8,2364.24,2364.23,52.926]
["binance-futures","ETHUSDT",1727913712891,109.8,2364.24,2364.23,50.926]
["binance-futures","ETHUSDT",1727913712939,109.8,2364.24,2364.23,50.426]
["binance-futures","ETHUSDT",1727913713046,109.831,2364.24,2364.23,35.31]
["binance-futures","ETHUSDT",1727913713105,109.757,2364.24,2364.23,35.347]
["binance-futures","ETHUSDT",1727913713156,109.773,2364.24,2364.23,35.347]
["binance-futures","ETHUSDT",1727913713209,105.998,2364.24,2364.23,35.347]
["binance-futures","ETHUSDT",1727913713257,110.236,2364.24,2364.23,35.347]
["binance-futures","ETHUSDT",1727913713304,120.236,2364.24,2364.23,34.891]
["binance-futures","ETHUSDT",1727913713373,120.278,2364.24,2364.23,34.891]
["binance-futures","ETHUSDT",1727913713431,125.713,2364.24,2364.23,36.871]
["binance-futures","ETHUSDT",1727913713534,125.713,2364.24,2364.23,37.277]
["binance-futures","ETHUSDT",1727913713583,125.528,2364.24,2364.23,37.287]
["binance-futures","ETHUSDT",1727913713640,125.528,2364.24,2364.23,45.592]
["binance-futures","ETHUSDT",1727913713689,125.528,2364.24,2364.23,41.935]
["binance-futures","ETHUSDT",1727913713736,128.065,2364.24,2364.23,42.04]
["binance-futures","ETHUSDT",1727913713925,128.045,2364.24,2364.23,45.697]
["binance-futures","ETHUSDT",1727913714033,128.207,2364.24,2364.23,45.697]
["binance-futures","ETHUSDT",1727913714076,128.316,2364.24,2364.23,45.697]
["binance-futures","ETHUSDT",1727913714145,126.622,2364.24,2364.23,45.697]
["binance-futures","ETHUSDT",1727913714198,126.811,2364.24,2364.23,45.697]
["binance-futures","ETHUSDT",1727913714305,126.83,2364.24,2364.23,45.665]
["binance-futures","ETHUSDT",1727913714356,126.894,2364.24,2364.23,45.665]
["binance-futures","ETHUSDT",1727913714421,126.904,2364.24,2364.23,41.998]
["binance-futures","ETHUSDT",1727913714479,126.888,2364.24,2364.23,39.998]
["binance-futures","ETHUSDT",1727913714531,126.878,2364.24,2364.23,39.998]
["binance-futures","ETHUSDT",1727913714640,126.878,2364.24,2364.23,35.836]
["binance-futures","ETHUSDT",1727913714694,126.878,2364.24,2364.23,29.321]
["binance-futures","ETHUSDT",1727913714796,3.073,2364.43,2364.42,99.054]
["binance-futures","ETHUSDT",1727913714848,2.758,2364.43,2364.42,122.009]
["binance-futures","ETHUSDT",1727913714950,1.408,2364.58,2364.57,113.983]
["binance-futures","ETHUSDT",1727913715001,12.853,2364.58,2364.57,123.803]
["binance-futures","ETHUSDT",1727913715052,4.408,2364.58,2364.57,127.49]
["binance-futures","ETHUSDT",1727913715103,2.133,2364.84,2364.81,52.48]
["binance-futures","ETHUSDT",1727913715154,2.14,2364.84,2364.83,74.607]
["binance-futures","ETHUSDT",1727913715205,2.206,2364.84,2364.83,74.607]
["binance-futures","ETHUSDT",1727913715254,2.298,2364.84,2364.83,70.964]
["binance-futures","ETHUSDT",1727913715306,2.398,2364.84,2364.83,70.964]
["binance-futures","ETHUSDT",1727913715356,2.483,2364.84,2364.83,70.964]
["binance-futures","ETHUSDT",1727913715412,5.915,2364.84,2364.83,73.61]
["binance-futures","ETHUSDT",1727913715460,5.933,2364.84,2364.83,58.504]
["binance-futures","ETHUSDT",1727913715568,5.95,2364.84,2364.83,58.504]
["binance-futures","ETHUSDT",1727913715621,5.95,2364.84,2364.83,59.892]
["binance-futures","ETHUSDT",1727913715673,5.96,2364.84,2364.83,70.806]
["binance-futures","ETHUSDT",1727913715719,5.96,2364.84,2364.83,75.819]
["binance-futures","ETHUSDT",1727913715776,0.024,2364.96,2364.93,138.539]
["binance-futures","ETHUSDT",1727913715824,0.024,2364.96,2364.93,152.165]
["binance-futures","ETHUSDT",1727913715878,0.268,2365.03,2365.02,128.323]
["binance-futures","ETHUSDT",1727913715929,0.281,2365.03,2365.02,129.739]
["binance-futures","ETHUSDT",1727913715981,0.281,2365.03,2365.02,128.981]
["binance-futures","ETHUSDT",1727913716032,0.024,2365.29,2365.28,21.142]
["binance-futures","ETHUSDT",1727913716083,0.115,2365.32,2365.31,83.334]
["binance-futures","ETHUSDT",1727913716134,0.068,2365.41,2365.4,14.258]
["binance-futures","ETHUSDT",1727913716186,1.123,2365.45,2365.44,124.371]
["binance-futures","ETHUSDT",1727913716236,1.18,2365.45,2365.44,124.371]
["binance-futures","ETHUSDT",1727913716287,1.388,2365.45,2365.44,130.605]
["binance-futures","ETHUSDT",1727913716390,5.59,2365.45,2365.44,122.573]
["binance-futures","ETHUSDT",1727913716442,1.394,2365.45,2365.44,113.544]
["binance-futures","ETHUSDT",1727913716492,1.394,2365.45,2365.44,113.608]
["binance-futures","ETHUSDT",1727913716549,1.404,2365.45,2365.44,111.859]
["binance-futures","ETHUSDT",1727913716704,1.414,2365.45,2365.44,111.971]
["binance-futures","ETHUSDT",1727913716754,1.43,2365.45,2365.44,111.971]
["binance-futures","ETHUSDT",1727913716866,0.951,2365.63,2365.62,72.218]
["binance-futures","ETHUSDT",1727913716917,27.126,2365.63,2365.62,81.176]
["binance-futures","ETHUSDT",1727913716968,0.102,2365.69,2365.68,65.683]
["binance-futures","ETHUSDT",1727913717019,0.102,2365.69,2365.68,63.651]
["binance-futures","ETHUSDT",1727913717070,0.093,2365.69,2365.68,68.198]
["binance-futures","ETHUSDT",1727913717121,0.024,2365.77,2365.76,13.52]
["binance-futures","ETHUSDT",1727913717172,2.256,2365.87,2365.86,153.952]
["binance-futures","ETHUSDT",1727913717223,0.203,2365.87,2365.86,132.101]
["binance-futures","ETHUSDT",1727913717270,0.767,2365.87,2365.86,132.101]
["binance-futures","ETHUSDT",1727913717328,0.789,2365.87,2365.86,133.433]
["binance-futures","ETHUSDT",1727913717379,0.954,2365.87,2365.86,133.433]
["binance-futures","ETHUSDT",1727913717431,1.011,2365.87,2365.86,133.433]
["binance-futures","ETHUSDT",1727913717481,1.011,2365.87,2365.86,133.772]
["binance-futures","ETHUSDT",1727913717533,1.011,2365.87,2365.86,133.783]
["binance-futures","ETHUSDT",1727913717587,1.032,2365.87,2365.86,133.801]
["binance-futures","ETHUSDT",1727913717689,1.032,2365.87,2365.86,133.288]
["binance-futures","ETHUSDT",1727913717742,1.051,2365.87,2365.86,133.278]
["binance-futures","ETHUSDT",1727913717842,1.051,2365.87,2365.86,133.351]
["binance-futures","ETHUSDT",1727913718003,1.051,2365.87,2365.86,133.85]
["binance-futures","ETHUSDT",1727913718106,1.051,2365.87,2365.86,133.909]
["binance-futures","ETHUSDT",1727913718157,0.009,2365.88,2365.87,4.51]
["binance-futures","ETHUSDT",1727913718209,1.143,2366.07,2366.06,77.465]
["binance-futures","ETHUSDT",1727913718260,1.456,2366.14,2366.13,10.278]
["binance-futures","ETHUSDT",1727913718311,1.456,2366.14,2366.13,125.375]
["binance-futures","ETHUSDT",1727913718362,5.617,2366.14,2366.13,78.717]
["binance-futures","ETHUSDT",1727913718413,5.656,2366.14,2366.13,90.84]
["binance-futures","ETHUSDT",1727913718464,5.708,2366.14,2366.13,67.997]
["binance-futures","ETHUSDT",1727913718515,0.212,2366.14,2366.13,79.83]
["binance-futures","ETHUSDT",1727913718566,0.956,2366.14,2366.13,86.28]
["binance-futures","ETHUSDT",1727913718669,0.969,2366.14,2366.13,85.853]
["binance-futures","ETHUSDT",1727913718775,0.98,2366.14,2366.13,82.199]
["binance-futures","ETHUSDT",1727913718931,0.98,2366.14,2366.13,85.853]
["binance-futures","ETHUSDT",1727913718985,0.99,2366.14,2366.13,87.556]
["binance-futures","ETHUSDT",1727913719037,1.859,2366.32,2366.31,116.603]
["binance-futures","ETHUSDT",1727913719088,6.975,2366.33,2366.32,116.217]
["binance-futures","ETHUSDT",1727913719140,6.988,2366.33,2366.32,120.324]
["binance-futures","ETHUSDT",1727913719185,6.988,2366.33,2366.32,116.693]
["binance-futures","ETHUSDT",1727913719243,11.247,2366.33,2366.32,86.488]
["binance-futures","ETHUSDT",1727913719346,5.845,2366.33,2366.32,90.582]
["binance-futures","ETHUSDT",1727913719398,2.408,2366.33,2366.32,90.582]
["binance-futures","ETHUSDT",1727913719452,1.354,2366.42,2366.41,111.54]
["binance-futures","ETHUSDT",1727913719502,11.242,2366.43,2366.42,107.209]
["binance-futures","ETHUSDT",1727913719552,11.255,2366.43,2366.42,107.724]
["binance-futures","ETHUSDT",1727913719704,11.255,2366.43,2366.42,107.747]
["binance-futures","ETHUSDT",1727913719805,11.255,2366.43,2366.42,97.403]
["binance-futures","ETHUSDT",1727913719867,11.143,2366.43,2366.42,142.754]
["binance-futures","ETHUSDT",1727913719918,10.243,2366.43,2366.42,135.666]
["binance-futures","ETHUSDT",1727913719969,10.253,2366.43,2366.42,140.053]
["binance-futures","ETHUSDT",1727913720020,10.256,2366.43,2366.42,137.941]
["binance-futures","ETHUSDT",1727913720070,31.084,2366.43,2366.42,90.157]
["binance-futures","ETHUSDT",1727913720120,31.097,2366.43,2366.42,86.769]
["binance-futures","ETHUSDT",1727913720170,20.266,2366.43,2366.42,84.119]
["binance-futures","ETHUSDT",1727913720227,20.266,2366.43,2366.42,86.451]
["binance-futures","ETHUSDT",1727913720275,10.279,2366.43,2366.42,86.48]
["binance-futures","ETHUSDT",1727913720331,9.508,2366.43,2366.42,90.525]
["binance-futures","ETHUSDT",1727913720381,8.961,2366.43,2366.42,90.543]
["binance-futures","ETHUSDT",1727913720435,8.961,2366.43,2366.42,107.704]
["binance-futures","ETHUSDT",1727913720488,0.286,2366.55,2366.54,111.353]
["binance-futures","ETHUSDT",1727913720539,0.094,2366.67,2366.66,94.144]
["binance-futures","ETHUSDT",1727913720590,0.107,2366.67,2366.66,94.659]
["binance-futures","ETHUSDT",1727913720641,0.107,2366.67,2366.66,100.254]
["binance-futures","ETHUSDT",1727913720692,0.12,2366.67,2366.66,100.254]
["binance-futures","ETHUSDT",1727913720746,3.666,2366.71,2366.7,119.522]
["binance-futures","ETHUSDT",1727913720797,3.666,2366.71,2366.7,113.698]
["binance-futures","ETHUSDT",1727913720849,7.84,2366.71,2366.7,102.954]
["binance-futures","ETHUSDT",1727913720901,22.087,2366.71,2366.7,86.405]
["binance-futures","ETHUSDT",1727913720951,33.1,2366.71,2366.7,66.082]
["binance-futures","ETHUSDT",1727913721003,33.1,2366.71,2366.7,65.11]
["binance-futures","ETHUSDT",1727913721054,50.136,2366.71,2366.7,17.142]
["binance-futures","ETHUSDT",1727913721105,33.27,2366.71,2366.7,17.112]
["binance-futures","ETHUSDT",1727913721155,33.27,2366.71,2366.7,17.081]
["binance-futures","ETHUSDT",1727913721208,33.27,2366.71,2366.7,17.305]
["binance-futures","ETHUSDT",1727913721259,14.828,2366.71,2366.7,45.884]
["binance-futures","ETHUSDT",1727913721312,28.733,2366.71,2366.7,43.505]
["binance-futures","ETHUSDT",1727913721360,28.738,2366.71,2366.7,42.643]
["binance-futures","ETHUSDT",1727913721413,28.738,2366.71,2366.7,34.277]
["binance-futures","ETHUSDT",1727913721466,28.738,2366.71,2366.7,32.996]
["binance-futures","ETHUSDT",1727913721519,71.331,2367.0,2366.99,17.106]
["binance-futures","ETHUSDT",1727913721570,51.789,2367.0,2366.99,8.692]
["binance-futures","ETHUSDT",1727913721621,51.802,2367.0,2366.99,8.692]
["binance-futures","ETHUSDT",1727913721672,51.802,2367.0,2366.99,20.487]
["binance-futures","ETHUSDT",1727913721726,51.973,2367.0,2366.99,15.304]
["binance-futures","ETHUSDT",1727913721776,69.063,2367.0,2366.99,8.735]
["binance-futures","ETHUSDT",1727913721879,51.837,2367.0,2366.99,8.868]
["binance-futures","ETHUSDT",1727913721929,51.837,2367.0,2366.99,8.885]
["binance-futures","ETHUSDT",1727913721980,51.837,2367.0,2366.99,9.192]
["binance-futures","ETHUSDT",1727913722033,51.847,2367.0,2366.99,9.167]
["binance-futures","ETHUSDT",1727913722099,51.865,2367.0,2366.99,9.261]
["binance-futures","ETHUSDT",1727913722206,49.588,2367.0,2366.99,15.845]
["binance-futures","ETHUSDT",1727913722257,49.441,2367.0,2366.99,16.06]
["binance-futures","ETHUSDT",1727913722308,43.095,2367.0,2366.99,16.045]
["binance-futures","ETHUSDT",1727913722359,13.015,2367.0,2366.99,29.212]
["binance-futures","ETHUSDT",1727913722408,13.015,2367.0,2366.99,29.215]
["binance-futures","ETHUSDT",1727913722461,8.242,2367.0,2366.99,28.932]
["binance-futures","ETHUSDT",1727913722512,8.242,2367.0,2366.99,29.238]
["binance-futures","ETHUSDT",1727913722563,2.272,2367.0,2366.99,31.248]
["binance-futures","ETHUSDT",1727913722615,2.302,2367.0,2366.99,31.253]
["binance-futures","ETHUSDT",1727913722716,74.704,2367.0,2366.99,9.346]
["binance-futures","ETHUSDT",1727913722768,74.717,2367.0,2366.99,8.329]
["binance-futures","ETHUSDT",1727913722819,74.717,2367.0,2366.99,8.342]
["binance-futures","ETHUSDT",1727913722866,74.537,2367.0,2366.99,8.342]
["binance-futures","ETHUSDT",1727913722920,86.419,2367.0,2366.99,8.342]
["binance-futures","ETHUSDT",1727913722975,81.41,2367.0,2366.99,9.748]
["binance-futures","ETHUSDT",1727913723074,81.41,2367.0,2366.99,9.754]
["binance-futures","ETHUSDT",1727913723129,81.41,2367.0,2366.99,9.375]
["binance-futures","ETHUSDT",1727913723235,81.4,2367.0,2366.99,9.384]
["binance-futures","ETHUSDT",1727913723285,91.594,2367.0,2366.99,9.551]
["binance-futures","ETHUSDT",1727913723340,91.594,2367.0,2366.99,9.565]
["binance-futures","ETHUSDT",1727913723383,91.807,2367.0,2366.99,9.537]
["binance-futures","ETHUSDT",1727913723442,101.933,2367.0,2366.99,9.511]
["binance-futures","ETHUSDT",1727913723500,101.952,2367.0,2366.99,9.474]
["binance-futures","ETHUSDT",1727913723605,102.321,2367.0,2366.99,9.237]
["binance-futures","ETHUSDT",1727913723657,103.156,2367.0,2366.99,9.235]
["binance-futures","ETHUSDT",1727913723760,53.855,2367.0,2366.99,30.011]
["binance-futures","ETHUSDT",1727913723812,43.855,2367.0,2366.99,28.333]
["binance-futures","ETHUSDT",1727913723866,43.855,2367.0,2366.99,28.459]
["binance-futures","ETHUSDT",1727913723915,43.855,2367.0,2366.99,29.15]
["binance-futures","ETHUSDT",1727913723964,43.836,2367.0,2366.99,29.15]
["binance-futures","ETHUSDT",1727913724020,43.836,2367.0,2366.99,31.353]
["binance-futures","ETHUSDT",1727913724070,43.788,2367.0,2366.99,34.17]
["binance-futures","ETHUSDT",1727913724118,43.788,2367.0,2366.99,34.333]
["binance-futures","ETHUSDT",1727913724171,43.788,2367.0,2366.99,30.591]
["binance-futures","ETHUSDT",1727913724225,43.788,2367.0,2366.99,28.306]
["binance-futures","ETHUSDT",1727913724276,63.727,2367.0,2366.99,9.028]
["binance-futures","ETHUSDT",1727913724329,64.083,2367.0,2366.99,9.136]
["binance-futures","ETHUSDT",1727913724379,64.074,2367.0,2366.99,9.139]
["binance-futures","ETHUSDT",1727913724436,64.079,2367.0,2366.99,9.139]
["binance-futures","ETHUSDT",1727913724479,63.881,2367.0,2366.99,16.712]
["binance-futures","ETHUSDT",1727913724542,65.41,2367.0,2366.99,16.695]
["binance-futures","ETHUSDT",1727913724593,65.284,2367.0,2366.99,16.708]
["binance-futures","ETHUSDT",1727913724628,66.989,2367.0,2366.99,15.038]
["binance-futures","ETHUSDT",1727913724685,67.055,2367.0,2366.99,15.038]
["binance-futures","ETHUSDT",1727913724749,53.763,2367.0,2366.99,27.556]
["binance-futures","ETHUSDT",1727913724804,47.934,2367.0,2366.99,28.351]
["binance-futures","ETHUSDT",1727913724853,47.934,2367.0,2366.99,28.346]
["binance-futures","ETHUSDT",1727913724906,47.922,2367.0,2366.99,28.346]
["binance-futures","ETHUSDT",1727913725063,48.175,2367.0,2366.99,26.279]
["binance-futures","ETHUSDT",1727913725112,48.179,2367.0,2366.99,7.843]
["binance-futures","ETHUSDT",1727913725169,58.079,2367.0,2366.99,7.507]
["binance-futures","ETHUSDT",1727913725221,58.089,2367.0,2366.99,7.497]
["binance-futures","ETHUSDT",1727913725275,59.145,2367.0,2366.99,7.395]
["binance-futures","ETHUSDT",1727913725326,58.089,2367.0,2366.99,29.091]
["binance-futures","ETHUSDT",1727913725377,40.968,2367.0,2366.99,33.272]
["binance-futures","ETHUSDT",1727913725426,28.308,2367.0,2366.99,40.3]
["binance-futures","ETHUSDT",1727913725479,24.659,2367.0,2366.99,40.351]
["binance-futures","ETHUSDT",1727913725530,30.155,2367.0,2366.99,36.372]
["binance-futures","ETHUSDT",1727913725576,30.155,2367.0,2366.99,32.499]
["binance-futures","ETHUSDT",1727913725633,30.155,2367.0,2366.99,32.455]
["binance-futures","ETHUSDT",1727913725685,30.155,2367.0,2366.99,31.954]
["binance-futures","ETHUSDT",1727913725734,30.155,2367.0,2366.99,31.771]
["binance-futures","ETHUSDT",1727913725784,30.155,2367.0,2366.99,31.724]
["binance-futures","ETHUSDT",1727913725847,25.569,2367.0,2366.99,28.564]
["binance-futures","ETHUSDT",1727913725899,28.094,2367.0,2366.99,27.915]
["binance-futures","ETHUSDT",1727913725949,23.879,2367.0,2366.99,29.945]
["binance-futures","ETHUSDT",1727913726056,23.879,2367.0,2366.99,29.866]
["binance-futures","ETHUSDT",1727913726106,23.89,2367.0,2366.99,29.908]
["binance-futures","ETHUSDT",1727913726269,23.89,2367.0,2366.99,29.727]
["binance-futures","ETHUSDT",1727913726320,22.232,2367.0,2366.99,39.741]
["binance-futures","ETHUSDT",1727913726423,41.974,2366.9,2366.89,35.864]
["binance-futures","ETHUSDT",1727913726477,27.005,2366.9,2366.89,36.108]
["binance-futures","ETHUSDT",1727913726529,27.018,2366.9,2366.89,36.13]
["binance-futures","ETHUSDT",1727913726579,27.018,2366.9,2366.89,36.086]
["binance-futures","ETHUSDT",1727913726630,27.612,2366.9,2366.89,36.086]
["binance-futures","ETHUSDT",1727913726682,25.388,2366.9,2366.89,35.703]
["binance-futures","ETHUSDT",1727913726728,25.84,2366.9,2366.89,35.703]
["binance-futures","ETHUSDT",1727913726781,8.861,2366.9,2366.89,36.102]
["binance-futures","ETHUSDT",1727913726841,8.851,2366.9,2366.89,36.112]
["binance-futures","ETHUSDT",1727913726889,8.97,2366.9,2366.89,36.112]
["binance-futures","ETHUSDT",1727913727052,8.97,2366.9,2366.89,36.031]
["binance-futures","ETHUSDT",1727913727105,9.235,2366.9,2366.89,36.066]
["binance-futures","ETHUSDT",1727913727156,9.235,2366.9,2366.89,36.115]
["binance-futures","ETHUSDT",1727913727258,9.235,2366.9,2366.89,36.124]
["binance-futures","ETHUSDT",1727913727362,9.161,2366.9,2366.89,36.124]
["binance-futures","ETHUSDT",1727913727417,9.762,2366.9,2366.89,36.153]
["binance-futures","ETHUSDT",1727913727469,9.761,2366.9,2366.89,36.125]
["binance-futures","ETHUSDT",1727913727516,10.536,2366.9,2366.89,36.134]
["binance-futures","ETHUSDT",1727913727574,10.586,2366.9,2366.89,36.134]
["binance-futures","ETHUSDT",1727913727605,11.593,2366.9,2366.89,36.134]
["binance-futures","ETHUSDT",1727913727726,11.593,2366.9,2366.89,38.67]
["binance-futures","ETHUSDT",1727913727774,11.736,2366.9,2366.89,38.688]
["binance-futures","ETHUSDT",1727913727833,21.807,2366.9,2366.89,39.328]
["binance-futures","ETHUSDT",1727913727902,22.736,2366.9,2366.89,40.944]
["binance-futures","ETHUSDT",1727913727950,22.736,2366.9,2366.89,39.922]
["binance-futures","ETHUSDT",1727913728029,22.947,2366.9,2366.89,39.53]
["binance-futures","ETHUSDT",1727913728093,33.157,2366.9,2366.89,26.335]
["binance-futures","ETHUSDT",1727913728141,33.444,2366.9,2366.89,26.25]
["binance-futures","ETHUSDT",1727913728197,25.894,2366.9,2366.89,28.21]
["binance-futures","ETHUSDT",1727913728247,25.913,2366.9,2366.89,27.138]
["binance-futures","ETHUSDT",1727913728300,25.913,2366.9,2366.89,29.263]
["binance-futures","ETHUSDT",1727913728347,25.979,2366.9,2366.89,29.281]
["binance-futures","ETHUSDT",1727913728402,25.849,2366.9,2366.89,29.371]
["binance-futures","ETHUSDT",1727913728449,25.882,2366.9,2366.89,29.371]
["binance-futures","ETHUSDT",1727913728506,28.976,2366.9,2366.89,29.396]
["binance-futures","ETHUSDT",1727913728552,28.967,2366.9,2366.89,30.293]
["binance-futures","ETHUSDT",1727913728606,28.967,2366.9,2366.89,30.243]
["binance-futures","ETHUSDT",1727913728672,25.882,2366.9,2366.89,28.224]
["binance-futures","ETHUSDT",1727913728724,21.566,2366.9,2366.89,27.35]
["binance-futures","ETHUSDT",1727913728772,10.578,2366.9,2366.89,33.148]
["binance-futures","ETHUSDT",1727913728829,10.156,2366.9,2366.89,33.188]
["binance-futures","ETHUSDT",1727913728878,7.805,2366.9,2366.89,33.188]
["binance-futures","ETHUSDT",1727913728931,7.681,2366.9,2366.89,33.188]
["binance-futures","ETHUSDT",1727913728981,7.681,2366.9,2366.89,36.822]
["binance-futures","ETHUSDT",1727913729034,7.681,2366.9,2366.89,33.188]
["binance-futures","ETHUSDT",1727913729091,7.681,2366.9,2366.89,33.285]
["binance-futures","ETHUSDT",1727913729150,4.509,2366.9,2366.89,37.317]
["binance-futures","ETHUSDT",1727913729203,4.507,2366.9,2366.89,37.083]
["binance-futures","ETHUSDT",1727913729248,4.507,2366.9,2366.89,33.43]
["binance-futures","ETHUSDT",1727913729307,5.031,2366.9,2366.89,33.465]
["binance-futures","ETHUSDT",1727913763165,43.82,2362.59,2362.58,30.457]
["binance-futures","ETHUSDT",1727913804328,62.433,2362.79,2362.78,17.996]
["binance-futures","ETHUSDT",1727913835576,37.428,2362.99,2362.98,22.675]
["binance-futures","ETHUSDT",1727913875422,14.229,2360.59,2360.55,0.009]
["binance-futures","ETHUSDT",1727913903567,1.208,2355.87,2355.86,54.724]
["binance-futures","ETHUSDT",1727913972467,56.051,2356.1,2356.09,72.138]
["binance-futures","ETHUSDT",1727914012221,4.728,2357.47,2357.46,93.09]
["binance-futures","ETHUSDT",1727914042824,3.498,2357.11,2357.1,110.264]
["binance-futures","ETHUSDT",1727914081187,11.775,2364.44,2364.43,38.356]
["binance-futures","ETHUSDT",1727914110479,0.32,2363.21,2363.16,0.009]
["binance-futures","ETHUSDT",1727914141698,5.213,2359.92,2359.91,0.036]
["binance-futures","ETHUSDT",1727914182005,2.795,2362.11,2362.1,32.016]
["binance-futures","ETHUSDT",1727914250321,1.378,2367.61,2367.6,28.243]
["binance-futures","ETHUSDT",1727914278619,21.053,2370.25,2370.24,65.826]
["binance-futures","ETHUSDT",1727914315546,62.214,2370.96,2370.95,1.213]
["binance-futures","ETHUSDT",1727914344507,122.575,2368.64,2368.63,0.762]
["binance-futures","ETHUSDT",1727914381923,9.811,2371.25,2371.24,95.013]
["binance-futures","ETHUSDT",1727914453478,78.839,2368.22,2368.21,7.324]
["binance-futures","ETHUSDT",1727914483526,10.949,2369.57,2369.56,98.455]
["binance-futures","ETHUSDT",1727914524290,0.541,2370.88,2370.87,23.828]
["binance-futures","ETHUSDT",1727914553067,2.57,2372.68,2372.67,35.649]
["binance-futures","ETHUSDT",1727914592210,85.396,2371.49,2371.48,0.447]
["binance-futures","ETHUSDT",1727914618363,1.545,2368.61,2368.6,74.725]
["binance-futures","ETHUSDT",1727914689531,70.034,2364.9,2364.89,6.224]
["binance-futures","ETHUSDT",1727914728385,60.25,2364.88,2364.87,1.004]
["binance-futures","ETHUSDT",1727914757840,61.37,2361.2,2361.19,13.929]
["binance-futures","ETHUSDT",1727914786582,75.692,2360.87,2360.86,14.725]
["binance-futures","ETHUSDT",1727914824154,5.588,2360.8,2360.79,31.715]
["binance-futures","ETHUSDT",1727914853156,57.382,2360.46,2360.45,3.55]
["binance-futures","ETHUSDT",1727914891024,21.118,2359.85,2359.84,62.046]
["binance-futures","ETHUSDT",1727914962481,18.119,2359.28,2359.27,18.0]
["binance-futures","ETHUSDT",1727914991064,21.512,2355.32,2355.31,5.806]
["binance-futures","ETHUSDT",1727915028268,50.089,2352.96,2352.95,7.605]
["binance-futures","ETHUSDT",1727915055635,45.119,2354.7,2354.69,1.787]
["binance-futures","ETHUSDT",1727915124640,42.874,2354.68,2354.67,9.39]
["binance-futures","ETHUSDT",1727915163180,6.691,2355.13,2355.12,24.959]
["binance-futures","ETHUSDT",1727915192469,150.177,2353.27,2353.26,39.984]
["binance-futures","ETHUSDT",1727915229859,24.128,2360.48,2360.47,7.884]
["binance-futures","ETHUSDT",1727915258739,24.616,2366.25,2366.24,31.184]
["binance-futures","ETHUSDT",1727915286341,0.324,2363.23,2363.22,82.66]
["binance-futures","ETHUSDT",1727915324181,5.843,2365.54,2365.53,101.123]
["binance-futures","ETHUSDT",1727915396259,20.53,2366.15,2366.14,32.31]
["binance-futures","ETHUSDT",1727915433836,19.77,2371.17,2371.16,29.518]
["binance-futures","ETHUSDT",1727915461022,52.146,2368.42,2368.41,5.602]
["binance-futures","ETHUSDT",1727915495694,78.06,2368.34,2368.33,0.019]
["binance-futures","ETHUSDT",1727915527637,4.214,2368.88,2368.87,54.048]
["binance-futures","ETHUSDT",1727915591201,0.009,2375.57,2375.56,81.647]
["binance-futures","ETHUSDT",1727915618986,67.418,2375.88,2375.87,1.827]
["binance-futures","ETHUSDT",1727915657187,53.543,2378.94,2378.93,0.159]
["binance-futures","ETHUSDT",1727915685437,29.396,2376.6,2376.59,18.602]
["binance-futures","ETHUSDT",1727915723102,112.114,2374.81,2374.8,5.926]
["binance-futures","ETHUSDT",1727915752058,0.16,2374.29,2374.28,40.855]
["binance-futures","ETHUSDT",1727915820227,4.182,2377.87,2377.86,101.934]
["binance-futures","ETHUSDT",1727915856182,26.351,2378.71,2378.7,0.066]
["binance-futures","ETHUSDT",1727915884203,10.922,2377.03,2377.02,60.157]
["binance-futures","ETHUSDT",1727915922116,12.221,2379.85,2379.84,22.935]
["binance-futures","ETHUSDT",1727915950855,6.433,2379.81,2379.8,98.113]
["binance-futures","ETHUSDT",1727916019234,107.711,2376.67,2376.66,1.393]
["binance-futures","ETHUSDT",1727916057606,0.478,2379.04,2379.03,26.427]
["binance-futures","ETHUSDT",1727916087532,0.015,2380.2,2380.16,122.262]
["binance-futures","ETHUSDT",1727916117566,54.559,2376.28,2376.27,30.697]
["binance-futures","ETHUSDT",1727916156150,55.161,2373.34,2373.33,6.83]
["binance-futures","ETHUSDT",1727916184705,37.601,2371.3,2371.29,8.152]
["binance-futures","ETHUSDT",1727916223773,73.704,2371.52,2371.51,4.066]
["binance-futures","ETHUSDT",1727916295004,5.245,2368.67,2368.66,79.537]
["binance-futures","ETHUSDT",1727916323579,0.659,2369.63,2369.62,73.136]
["binance-futures","ETHUSDT",1727916362501,97.318,2373.37,2373.36,3.91]
["binance-futures","ETHUSDT",1727916394111,0.954,2373.62,2373.61,54.439]
["binance-futures","ETHUSDT",1727916421499,0.107,2372.61,2372.6,97.886]
["binance-futures","ETHUSDT",1727916500452,34.07,2376.94,2376.93,23.533]
["binance-futures","ETHUSDT",1727916530865,20.207,2376.5,2376.49,27.652]
["binance-futures","ETHUSDT",1727916572351,119.329,2374.06,2374.05,0.82]
["binance-futures","ETHUSDT",1727916602359,1.638,2373.43,2373.42,41.222]
["binance-futures","ETHUSDT",1727916631779,68.861,2374.08,2374.07,0.938]
["binance-futures","ETHUSDT",1727916674084,17.593,2373.96,2373.95,11.622]
["binance-futures","ETHUSDT",1727916747195,65.665,2372.41,2372.4,0.09]
["binance-futures","ETHUSDT",1727916789659,16.515,2372.01,2372.0,18.491]
["binance-futures","ETHUSDT",1727916822951,19.182,2372.34,2372.33,33.526]
["binance-futures","ETHUSDT",1727916854339,120.334,2372.09,2372.08,1.936]
["binance-futures","ETHUSDT",1727916896870,8.405,2369.19,2369.18,72.831]
["binance-futures","ETHUSDT",1727916926463,157.004,2366.01,2366.0,4.856]
["binance-futures","ETHUSDT",1727917001289,25.277,2367.26,2367.25,13.332]
["binance-futures","ETHUSDT",1727917043638,13.367,2366.82,2366.81,22.088]
["binance-futures","ETHUSDT",1727917074994,0.236,2366.81,2366.8,49.041]
["binance-futures","ETHUSDT",1727917118477,0.667,2370.6,2370.59,25.196]
["binance-futures","ETHUSDT",1727917149938,73.445,2371.56,2371.55,4.488]
["binance-futures","ETHUSDT",1727917223090,28.271,2371.94,2371.93,20.015]
["binance-futures","ETHUSDT",1727917261167,4.668,2374.81,2374.8,84.099]
["binance-futures","ETHUSDT",1727917289149,26.939,2373.29,2373.28,16.755]
["binance-futures","ETHUSDT",1727917328251,46.711,2377.97,2377.96,9.59]
["binance-futures","ETHUSDT",1727917356584,46.757,2380.31,2380.3,0.442]
["binance-futures","ETHUSDT",1727917385520,44.802,2379.01,2379.0,33.036]
["binance-futures","ETHUSDT",1727917424995,1.463,2379.73,2379.72,30.634]
["binance-futures","ETHUSDT",1727917493928,35.131,2383.45,2383.44,5.668]
["binance-futures","ETHUSDT",1727917523358,12.85,2381.95,2381.94,42.829]
["binance-futures","ETHUSDT",1727917561566,22.065,2380.98,2380.97,3.811]
["binance-futures","ETHUSDT",1727917591640,10.204,2381.26,2381.25,30.499]
["binance-futures","ETHUSDT",1727917633537,51.125,2380.08,2380.07,1.328]
["binance-futures","ETHUSDT",1727917704229,7.525,2380.28,2380.27,107.155]
["binance-futures","ETHUSDT",1727917735793,40.275,2378.63,2378.62,8.447]
["binance-futures","ETHUSDT",1727917777935,34.68,2378.35,2378.34,6.164]
["binance-futures","ETHUSDT",1727917808012,22.467,2377.01,2377.0,29.245]
["binance-futures","ETHUSDT",1727917838570,29.383,2378.47,2378.46,16.672]
["binance-futures","ETHUSDT",1727917881758,0.642,2378.48,2378.47,62.757]
["binance-futures","ETHUSDT",1727917956036,24.783,2378.34,2378.33,22.848]
["binance-futures","ETHUSDT",1727917997187,0.97,2381.45,2381.44,44.565]
["binance-futures","ETHUSDT",1727918029136,23.086,2381.32,2381.31,11.977]
["binance-futures","ETHUSDT",1727918060712,89.39,2384.3,2384.29,2.106]
["binance-futures","ETHUSDT",1727918100880,69.819,2383.61,2383.6,0.225]
["binance-futures","ETHUSDT",1727918173063,148.475,2381.08,2381.07,36.852]
["binance-futures","ETHUSDT",1727918214991,24.785,2384.82,2384.81,28.86]
["binance-futures","ETHUSDT",1727918244716,89.811,2382.99,2382.98,18.482]
["binance-futures","ETHUSDT",1727918284227,14.198,2383.12,2383.11,35.776]
["binance-futures","ETHUSDT",1727918317108,20.142,2384.32,2384.31,11.749]
["binance-futures","ETHUSDT",1727918347026,16.439,2383.3,2383.29,15.787]
["binance-futures","ETHUSDT",1727918419711,66.467,2383.74,2383.73,3.722]
["binance-futures","ETHUSDT",1727918462507,31.26,2385.6,2385.59,15.472]
["binance-futures","ETHUSDT",1727918491976,52.848,2386.98,2386.97,0.367]
["binance-futures","ETHUSDT",1727918535867,19.889,2386.25,2386.24,11.685]
["binance-futures","ETHUSDT",1727918568225,20.554,2386.01,2386.0,25.83]
["binance-futures","ETHUSDT",1727918599905,24.821,2385.02,2385.01,6.582]
["binance-futures","ETHUSDT",1727918642413,11.007,2384.23,2384.22,29.389]
["binance-futures","ETHUSDT",1727918716123,24.923,2386.84,2386.83,7.03]
["binance-futures","ETHUSDT",1727918747393,20.163,2387.27,2387.26,85.356]
["binance-futures","ETHUSDT",1727918790507,69.976,2386.89,2386.88,1.001]
["binance-futures","ETHUSDT",1727918823496,72.314,2385.97,2385.96,7.577]
["binance-futures","ETHUSDT",1727918863585,114.826,2385.06,2385.05,5.035]
["binance-futures","ETHUSDT",1727918937240,12.503,2388.98,2388.97,33.233]
["binance-futures","ETHUSDT",1727918968495,24.7,2390.54,2390.53,23.295]
["binance-futures","ETHUSDT",1727919006315,4.856,2391.31,2391.3,87.025]
["binance-futures","ETHUSDT",1727919035237,20.946,2391.48,2391.47,26.359]
["binance-futures","ETHUSDT",1727919075214,48.682,2390.42,2390.41,4.206]
["binance-futures","ETHUSDT",1727919105195,28.655,2387.68,2387.67,9.205]
["binance-futures","ETHUSDT",1727919180154,11.506,2389.37,2389.36,95.857]
["binance-futures","ETHUSDT",1727919224918,30.547,2389.31,2389.3,13.192]
["binance-futures","ETHUSDT",1727919251924,7.291,2388.38,2388.37,23.782]
["binance-futures","ETHUSDT",1727919283659,16.216,2388.54,2388.53,19.466]
["binance-futures","ETHUSDT",1727919327022,44.452,2386.01,2386.0,4.451]
["binance-futures","ETHUSDT",1727919398737,14.09,2387.11,2387.1,60.116]
["binance-futures","ETHUSDT",1727919442172,1.092,2386.28,2386.27,69.828]
["binance-futures","ETHUSDT",1727919476118,87.765,2386.14,2386.13,21.176]
["binance-futures","ETHUSDT",1727919507201,17.075,2388.49,2388.48,43.007]
["binance-futures","ETHUSDT",1727919549502,46.089,2389.06,2389.05,4.377]
["binance-futures","ETHUSDT",1727919579967,21.168,2390.2,2390.19,13.882]
["binance-futures","ETHUSDT",1727919621689,30.028,2389.58,2389.57,115.518]
["binance-futures","ETHUSDT",1727919698615,69.846,2388.79,2388.78,9.113]
["binance-futures","ETHUSDT",1727919732051,25.008,2387.06,2387.05,12.714]
["binance-futures","ETHUSDT",1727919775798,1.851,2385.48,2385.47,14.439]
["binance-futures","ETHUSDT",1727919809428,14.207,2385.33,2385.32,25.066]
["binance-futures","ETHUSDT",1727919890663,29.425,2384.04,2384.03,21.164]
["binance-futures","ETHUSDT",1727919931487,0.672,2380.47,2380.46,20.764]
["binance-futures","ETHUSDT",1727919959894,11.441,2379.18,2379.17,4.602]
["binance-futures","ETHUSDT",1727919998807,0.199,2378.22,2378.21,72.207]
["binance-futures","ETHUSDT",1727920028847,4.222,2378.14,2378.13,29.146]
["binance-futures","ETHUSDT",1727920060713,86.544,2379.9,2379.84,0.039]
["binance-futures","ETHUSDT",1727920105920,38.886,2379.57,2379.56,12.971]
["binance-futures","ETHUSDT",1727920186345,17.919,2379.99,2379.98,18.129]
["binance-futures","ETHUSDT",1727920232628,0.268,2379.76,2379.75,74.16]
["binance-futures","ETHUSDT",1727920262553,17.535,2382.36,2382.35,33.67]
["binance-futures","ETHUSDT",1727920293013,32.35,2381.42,2381.41,51.072]
["binance-futures","ETHUSDT",1727920333993,0.109,2385.11,2385.1,84.574]
["binance-futures","ETHUSDT",1727920409080,68.678,2385.67,2385.66,15.094]
["binance-futures","ETHUSDT",1727920441452,60.698,2384.51,2384.5,40.78]
["binance-futures","ETHUSDT",1727920484355,7.004,2384.82,2384.81,43.866]
["binance-futures","ETHUSDT",1727920514808,26.092,2385.81,2385.8,16.316]
["binance-futures","ETHUSDT",1727920557340,0.011,2385.89,2385.88,10.252]
["binance-futures","ETHUSDT",1727920590955,26.148,2386.92,2386.91,12.079]
["binance-futures","ETHUSDT",1727920662284,11.165,2383.07,2383.06,53.83]
["binance-futures","ETHUSDT",1727920704265,21.882,2382.33,2382.32,33.656]
["binance-futures","ETHUSDT",1727920813031,22.194,2383.06,2383.05,31.402]
["binance-futures","ETHUSDT",1727920845140,26.849,2382.59,2382.58,0.678]
["binance-futures","ETHUSDT",1727920889417,3.232,2382.51,2382.5,83.512]
["binance-futures","ETHUSDT",1727920923223,0.448,2382.32,2382.31,35.219]
["binance-futures","ETHUSDT",1727920967192,26.481,2382.75,2382.74,11.514]
["binance-futures","ETHUSDT",1727921045088,34.339,2382.65,2382.64,53.55]
["binance-futures","ETHUSDT",1727921076281,18.257,2381.26,2381.25,37.162]
["binance-futures","ETHUSDT",1727921121050,29.09,2381.84,2381.83,8.632]
["binance-futures","ETHUSDT",1727921155505,22.728,2382.66,2382.65,13.627]
["binance-futures","ETHUSDT",1727921236318,13.371,2384.52,2384.51,47.765]
["binance-futures","ETHUSDT",1727921243218,11.598,2384.92,2384.91,18.532]
["binance-futures","ETHUSDT",1727921313784,5.84,2385.35,2385.34,30.557]
["binance-futures","ETHUSDT",1727921357580,0.248,2386.65,2386.64,33.246]
["binance-futures","ETHUSDT",1727921390136,12.794,2387.76,2387.75,55.219]
["binance-futures","ETHUSDT",1727921419675,36.502,2390.4,2390.39,6.064]
["binance-futures","ETHUSDT",1727921458267,63.531,2390.07,2390.06,7.296]
["binance-futures","ETHUSDT",1727921530954,78.966,2389.36,2389.35,8.321]
["binance-futures","ETHUSDT",1727921572519,47.075,2389.34,2389.33,20.989]
["binance-futures","ETHUSDT",1727921605104,61.399,2387.68,2387.67,5.182]
["binance-futures","ETHUSDT",1727921637559,27.432,2387.28,2387.27,6.776]
["binance-futures","ETHUSDT",1727921681275,2.024,2390.39,2390.38,104.539]
["binance-futures","ETHUSDT",1727921757808,23.1,2390.64,2390.63,19.975]
["binance-futures","ETHUSDT",1727921790883,39.68,2390.22,2390.21,61.938]
["binance-futures","ETHUSDT",1727921834556,98.23,2388.16,2388.15,4.277]
["binance-futures","ETHUSDT",1727921866310,35.38,2385.96,2385.95,17.267]
["binance-futures","ETHUSDT",1727921910773,2.013,2388.53,2388.52,42.722]
["binance-futures","ETHUSDT",1727921942875,17.589,2390.83,2390.82,36.27]
["binance-futures","ETHUSDT",1727922018764,54.497,2390.41,2390.4,6.693]
["binance-futures","ETHUSDT",1727922062317,28.395,2391.93,2391.92,1.321]
["binance-futures","ETHUSDT",1727922091267,89.185,2390.48,2390.47,2.939]
["binance-futures","ETHUSDT",1727922132870,30.4,2390.17,2390.16,21.589]
["binance-futures","ETHUSDT",1727922163706,20.292,2390.65,2390.64,48.653]
["binance-futures","ETHUSDT",1727922242470,22.446,2388.31,2388.3,21.082]
["binance-futures","ETHUSDT",1727922245392,53.57,2388.25,2388.24,0.468]
["binance-futures","ETHUSDT",1727922321208,25.26,2386.86,2386.85,19.273]
["binance-futures","ETHUSDT",1727922356745,6.487,2386.71,2386.7,93.629]
["binance-futures","ETHUSDT",1727922403013,16.427,2388.86,2388.85,36.635]
["binance-futures","ETHUSDT",1727922437157,19.681,2387.67,2387.66,61.829]
["binance-futures","ETHUSDT",1727922482871,94.393,2387.91,2387.9,0.234]
["binance-futures","ETHUSDT",1727922567664,26.219,2387.5,2387.49,36.505]
["binance-futures","ETHUSDT",1727922601455,84.74,2389.27,2389.26,1.709]
["binance-futures","ETHUSDT",1727922647160,17.293,2388.27,2388.26,62.01]
["binance-futures","ETHUSDT",1727922680925,87.67,2387.66,2387.65,3.202]
["binance-futures","ETHUSDT",1727922715361,0.999,2388.51,2388.5,36.635]
["binance-futures","ETHUSDT",1727922804437,22.451,2388.4,2388.39,26.074]
["binance-futures","ETHUSDT",1727922838430,0.067,2389.74,2389.73,91.932]
["binance-futures","ETHUSDT",1727922880163,53.864,2388.67,2388.66,11.909]
["binance-futures","ETHUSDT",1727922915050,61.75,2387.91,2387.9,2.65]
["binance-futures","ETHUSDT",1727922947645,57.011,2388.01,2388.0,21.724]
["binance-futures","ETHUSDT",1727922996819,21.588,2387.11,2387.1,37.142]
["binance-futures","ETHUSDT",1727923079078,52.253,2386.66,2386.65,9.657]
["binance-futures","ETHUSDT",1727923123463,10.157,2386.38,2386.37,43.51]
["binance-futures","ETHUSDT",1727923162317,70.27,2386.77,2386.76,9.09]
["binance-futures","ETHUSDT",1727923198175,23.321,2385.1,2385.09,43.085]
["binance-futures","ETHUSDT",1727923241937,0.914,2386.8,2386.79,110.269]
["binance-futures","ETHUSDT",1727923293224,21.442,2385.43,2385.42,48.077]
["binance-futures","ETHUSDT",1727923362350,74.157,2384.51,2384.34,0.647]
["binance-futures","ETHUSDT",1727923407275,25.78,2384.63,2384.62,66.053]
["binance-futures","ETHUSDT",1727923442694,47.901,2385.03,2385.02,24.351]
["binance-futures","ETHUSDT",1727923490308,13.865,2387.0,2386.99,106.192]
["binance-futures","ETHUSDT",1727923524755,26.262,2388.81,2388.8,49.159]
["binance-futures","ETHUSDT",1727923604721,2.312,2390.14,2390.13,57.963]
["binance-futures","ETHUSDT",1727923652028,63.338,2390.38,2390.37,90.86]
["binance-futures","ETHUSDT",1727923685167,38.814,2392.17,2392.16,43.883]
["binance-futures","ETHUSDT",1727923716217,92.108,2394.0,2393.99,77.811]
["binance-futures","ETHUSDT",1727923754857,91.454,2394.66,2394.65,20.81]
["binance-futures","ETHUSDT",1727923785618,45.488,2393.26,2393.25,18.635]
["binance-futures","ETHUSDT",1727923827006,78.031,2393.43,2393.42,0.103]
["binance-futures","ETHUSDT",1727923904347,3.061,2392.79,2392.78,42.822]
["binance-futures","ETHUSDT",1727923936971,132.37,2394.17,2394.16,22.017]
["binance-futures","ETHUSDT",1727923977770,11.287,2393.6,2393.59,37.83]
["binance-futures","ETHUSDT",1727924010315,21.414,2393.52,2393.51,1.76]
["binance-futures","ETHUSDT",1727924056258,19.297,2392.63,2392.62,4.473]
["binance-futures","ETHUSDT",1727924133836,30.271,2392.49,2392.48,37.391]
["binance-futures","ETHUSDT",1727924166576,2.941,2392.71,2392.7,22.873]
["binance-futures","ETHUSDT",1727924211424,60.737,2392.75,2392.74,50.405]
["binance-futures","ETHUSDT",1727924244054,22.007,2393.62,2393.61,50.816]
["binance-futures","ETHUSDT",1727924275539,72.363,2393.02,2393.01,0.788]
["binance-futures","ETHUSDT",1727924323378,45.445,2391.89,2391.88,26.64]
["binance-futures","ETHUSDT",1727924397175,32.503,2390.65,2390.64,82.815]
["binance-futures","ETHUSDT",1727924442030,35.677,2391.29,2391.28,67.141]
["binance-futures","ETHUSDT",1727924476370,10.462,2391.21,2391.2,127.845]
["binance-futures","ETHUSDT",1727924510790,27.438,2391.04,2391.03,70.249]
["binance-futures","ETHUSDT",1727924556175,99.057,2386.52,2386.51,16.61]
["binance-futures","ETHUSDT",1727924631630,46.478,2387.5,2387.49,22.486]
["binance-futures","ETHUSDT",1727924677061,24.537,2387.36,2387.35,25.82]
["binance-futures","ETHUSDT",1727924712799,2.537,2387.01,2387.0,54.202]
["binance-futures","ETHUSDT",1727924748083,28.525,2387.81,2387.8,22.013]
["binance-futures","ETHUSDT",1727924794668,26.916,2387.03,2387.02,35.706]
["binance-futures","ETHUSDT",1727924830008,2.697,2386.92,2386.91,71.471]
["binance-futures","ETHUSDT",1727924909213,48.854,2385.83,2385.82,1.801]
["binance-futures","ETHUSDT",1727924959322,46.811,2386.68,2386.67,12.523]
["binance-futures","ETHUSDT",1727924994156,44.907,2386.83,2386.82,29.924]
["binance-futures","ETHUSDT",1727925041057,20.658,2386.95,2386.94,65.638]
["binance-futures","ETHUSDT",1727925075499,28.416,2386.95,2386.94,8.208]
["binance-futures","ETHUSDT",1727925110739,113.021,2386.67,2386.66,21.201]
["binance-futures","ETHUSDT",1727925157961,74.601,2387.53,2387.52,27.782]
["binance-futures","ETHUSDT",1727925242664,32.649,2385.71,2385.7,27.701]
["binance-futures","ETHUSDT",1727925277365,72.249,2386.09,2386.08,0.542]
["binance-futures","ETHUSDT",1727925327769,5.531,2386.07,2386.06,33.32]
["binance-futures","ETHUSDT",1727925383837,37.9,2387.0,2386.99,39.944]
["binance-futures","ETHUSDT",1727925413805,24.579,2386.7,2386.69,29.716]
["binance-futures","ETHUSDT",1727925496116,50.391,2386.46,2386.45,3.314]
["binance-futures","ETHUSDT",1727925529439,0.768,2389.26,2389.25,165.296]
["binance-futures","ETHUSDT",1727925571620,43.54,2389.6,2389.59,68.448]
["binance-futures","ETHUSDT",1727925602467,96.186,2391.53,2391.52,10.331]
["binance-futures","ETHUSDT",1727925645704,74.726,2391.61,2391.6,0.111]
["binance-futures","ETHUSDT",1727925678952,35.505,2392.99,2392.98,37.816]
["binance-futures","ETHUSDT",1727925756207,66.081,2393.27,2393.26,4.563]
["binance-futures","ETHUSDT",1727925803209,23.261,2393.26,2393.25,22.675]
["binance-futures","ETHUSDT",1727925837473,62.896,2393.2,2393.19,6.004]
["binance-futures","ETHUSDT",1727925872833,55.145,2393.81,2393.8,0.294]
["binance-futures","ETHUSDT",1727925918513,34.723,2392.99,2392.98,7.313]
["binance-futures","ETHUSDT",1727926000149,16.521,2393.06,2393.05,13.114]
["binance-futures","ETHUSDT",1727926047705,14.055,2393.38,2393.37,33.177]
["binance-futures","ETHUSDT",1727926078839,23.98,2395.1,2395.09,24.487]
["binance-futures","ETHUSDT",1727926111082,8.57,2393.5,2393.49,27.456]
["binance-futures","ETHUSDT",1727926159330,44.257,2392.39,2392.38,0.737]
["binance-futures","ETHUSDT",1727926195436,68.304,2391.91,2391.9,10.465]
["binance-futures","ETHUSDT",1727926239175,3.018,2391.3,2391.29,85.053]
["binance-futures","ETHUSDT",1727926318057,8.399,2395.06,2395.05,101.576]
["binance-futures","ETHUSDT",1727926349154,28.697,2395.98,2395.97,14.094]
["binance-futures","ETHUSDT",1727926390390,43.349,2394.6,2394.59,11.701]
["binance-futures","ETHUSDT",1727926435648,54.35,2395.53,2395.52,15.639]
["binance-futures","ETHUSDT",1727926502775,7.345,2394.62,2394.61,53.894]
["binance-futures","ETHUSDT",1727926550603,75.01,2395.17,2395.16,0.745]
["binance-futures","ETHUSDT",1727926583539,78.638,2393.96,2393.95,0.551]
["binance-futures","ETHUSDT",1727926628107,7.54,2393.72,2393.71,29.215]
["binance-futures","ETHUSDT",1727926659677,2.618,2391.77,2391.76,50.37]
["binance-futures","ETHUSDT",1727926692381,7.16,2391.85,2391.84,83.558]
["binance-futures","ETHUSDT",1727926733949,52.02,2389.05,2389.04,19.857]
["binance-futures","ETHUSDT",1727926811395,38.305,2389.0,2388.99,25.122]
["binance-futures","ETHUSDT",1727926844733,23.207,2388.57,2388.56,44.625]
["binance-futures","ETHUSDT",1727926886879,14.025,2389.24,2389.23,32.466]
["binance-futures","ETHUSDT",1727926920406,28.101,2389.55,2389.54,14.706]
["binance-futures","ETHUSDT",1727926966388,41.576,2390.3,2390.29,1.421]
["binance-futures","ETHUSDT",1727927054504,20.779,2389.47,2389.46,99.477]
["binance-futures","ETHUSDT",1727927092654,10.029,2390.18,2390.17,97.043]
["binance-futures","ETHUSDT",1727927139311,43.204,2390.77,2390.76,16.747]
["binance-futures","ETHUSDT",1727927174125,75.609,2389.69,2389.68,0.415]
["binance-futures","ETHUSDT",1727927222399,22.925,2390.21,2390.2,32.353]
["binance-futures","ETHUSDT",1727927256602,48.863,2390.17,2390.16,0.081]
["binance-futures","ETHUSDT",1727927346905,0.249,2392.45,2392.44,63.814]
["binance-futures","ETHUSDT",1727927393433,57.758,2392.5,2392.49,10.398]
["binance-futures","ETHUSDT",1727927426641,90.256,2393.39,2393.38,2.266]
["binance-futures","ETHUSDT",1727927480713,10.304,2394.77,2394.76,43.808]
["binance-futures","ETHUSDT",1727927502740,56.993,2394.97,2394.96,0.744]
["binance-futures","ETHUSDT",1727927537166,1.463,2393.19,2393.18,19.007]
["binance-futures","ETHUSDT",1727927584608,0.524,2393.8,2393.79,68.268]
["binance-futures","ETHUSDT",1727927670243,9.664,2393.9,2393.89,27.116]
["binance-futures","ETHUSDT",1727927706454,110.376,2394.37,2394.36,8.172]
["binance-futures","ETHUSDT",1727927752507,69.205,2395.51,2395.5,10.136]
["binance-futures","ETHUSDT",1727927786661,28.265,2395.37,2395.36,22.055]
["binance-futures","ETHUSDT",1727927861821,0.287,2398.04,2398.03,40.871]
["binance-futures","ETHUSDT",1727927906990,20.059,2397.55,2397.54,100.731]
["binance-futures","ETHUSDT",1727927942204,25.708,2398.28,2398.27,19.395]
["binance-futures","ETHUSDT",1727927987105,4.251,2398.1,2398.09,64.975]
["binance-futures","ETHUSDT",1727928020328,18.215,2397.57,2397.56,0.018]
["binance-futures","ETHUSDT",1727928051365,41.343,2397.72,2397.71,19.758]
["binance-futures","ETHUSDT",1727928094188,111.724,2396.51,2396.5,11.106]
["binance-futures","ETHUSDT",1727928169229,28.582,2395.43,2395.42,16.139]
["binance-futures","ETHUSDT",1727928215308,53.791,2396.05,2396.04,49.639]
["binance-futures","ETHUSDT",1727928251984,0.183,2395.81,2395.8,116.343]
["binance-futures","ETHUSDT",1727928285594,33.702,2396.6,2396.59,17.95]
["binance-futures","ETHUSDT",1727928330111,3.962,2396.05,2396.04,54.646]
["binance-futures","ETHUSDT",1727928409264,55.954,2394.49,2394.48,46.128]
["binance-futures","ETHUSDT",1727928444396,25.953,2396.59,2396.58,1.588]
["binance-futures","ETHUSDT",1727928490785,3.846,2395.2,2395.19,93.757]
["binance-futures","ETHUSDT",1727928544811,46.058,2396.2,2396.19,15.458]
["binance-futures","ETHUSDT",1727928574870,37.346,2396.4,2396.39,11.176]
["binance-futures","ETHUSDT",1727928611138,8.268,2396.77,2396.76,68.11]
["binance-futures","ETHUSDT",1727928694950,37.083,2396.42,2396.41,8.987]
["binance-futures","ETHUSDT",1727928737607,86.95,2395.57,2395.56,1.477]
["binance-futures","ETHUSDT",1727928770265,28.998,2395.01,2395.0,2335.918]
["binance-futures","ETHUSDT",1727928819017,26.548,2395.45,2395.44,22.318]
["binance-futures","ETHUSDT",1727928854443,69.446,2393.01,2393.0,42.152]
["binance-futures","ETHUSDT",1727928933436,87.453,2393.88,2393.87,8.777]
["binance-futures","ETHUSDT",1727928982259,32.144,2393.97,2393.96,10.339]
["binance-futures","ETHUSDT",1727929019394,1.443,2393.85,2393.84,48.249]
["binance-futures","ETHUSDT",1727929054721,30.43,2394.2,2394.19,33.495]
["binance-futures","ETHUSDT",1727929100656,68.24,2393.61,2393.53,0.414]
["binance-futures","ETHUSDT",1727929137204,73.233,2392.61,2392.6,7.257]
["binance-futures","ETHUSDT",1727929183604,77.802,2393.62,2393.61,1.098]
["binance-futures","ETHUSDT",1727929264592,5.441,2392.27,2392.26,47.949]
["binance-futures","ETHUSDT",1727929297893,65.433,2391.73,2391.72,2.633]
["binance-futures","ETHUSDT",1727929342175,108.697,2390.84,2390.83,0.277]
["binance-futures","ETHUSDT",1727929376275,7.096,2391.03,2391.02,62.683]
["binance-futures","ETHUSDT",1727929411385,20.711,2391.0,2390.99,30.362]
["binance-futures","ETHUSDT",1727929508287,43.191,2393.28,2393.27,3.462]
["binance-futures","ETHUSDT",1727929542297,22.021,2392.16,2392.15,37.479]
["binance-futures","ETHUSDT",1727929555604,35.525,2392.08,2392.07,10.438]
["binance-futures","ETHUSDT",1727929627761,0.47,2392.89,2392.88,75.201]
["binance-futures","ETHUSDT",1727929665366,74.492,2393.69,2393.68,0.305]
["binance-futures","ETHUSDT",1727929713670,178.758,2394.8,2394.79,140.161]
["binance-futures","ETHUSDT",1727929795324,251.347,2394.5,2394.49,19.415]
["binance-futures","ETHUSDT",1727929841369,92.694,2395.74,2395.73,0.582]
["binance-futures","ETHUSDT",1727929877488,10.43,2395.8,2395.79,42.397]
["binance-futures","ETHUSDT",1727929910133,33.448,2397.08,2397.07,8.508]
["binance-futures","ETHUSDT",1727929953944,36.108,2396.14,2396.13,21.326]
["binance-futures","ETHUSDT",1727929988136,62.389,2396.49,2396.48,11.813]
["binance-futures","ETHUSDT",1727930073332,53.323,2396.81,2396.8,2.392]
["binance-futures","ETHUSDT",1727930122343,64.346,2396.01,2396.0,44.916]
["binance-futures","ETHUSDT",1727930159710,21.607,2396.26,2396.25,48.064]
["binance-futures","ETHUSDT",1727930210336,2.696,2396.35,2396.34,102.099]
["binance-futures","ETHUSDT",1727930244123,42.047,2397.3,2397.29,3.487]
["binance-futures","ETHUSDT",1727930328267,37.845,2396.82,2396.81,2.498]
["binance-futures","ETHUSDT",1727930378785,31.355,2397.09,2397.08,8.882]
["binance-futures","ETHUSDT",1727930413877,1.571,2398.08,2398.07,25.637]
["binance-futures","ETHUSDT",1727930460296,2.252,2398.23,2398.22,28.806]
["binance-futures","ETHUSDT",1727930494218,43.771,2397.18,2397.17,49.393]
["binance-futures","ETHUSDT",1727930531479,25.219,2397.78,2397.77,40.722]
["binance-futures","ETHUSDT",1727930580955,6.01,2397.67,2397.66,117.598]
["binance-futures","ETHUSDT",1727930670503,17.102,2397.96,2397.95,48.645]
["binance-futures","ETHUSDT",1727930681548,6.02,2397.96,2397.95,27.331]
["binance-futures","ETHUSDT",1727930752828,17.408,2399.5,2399.49,44.111]
["binance-futures","ETHUSDT",1727930788303,16.842,2400.66,2400.65,12.108]
["binance-futures","ETHUSDT",1727930829274,23.472,2401.28,2401.27,9.111]
["binance-futures","ETHUSDT",1727930914466,39.588,2400.76,2400.75,12.109]
["binance-futures","ETHUSDT",1727930950104,107.577,2400.85,2400.84,18.649]
["binance-futures","ETHUSDT",1727930996652,110.976,2399.4,2399.39,0.815]
["binance-futures","ETHUSDT",1727931028751,29.945,2398.75,2398.74,43.32]
["binance-futures","ETHUSDT",1727931064106,49.412,2398.34,2398.33,22.604]
["binance-futures","ETHUSDT",1727931109399,27.32,2398.12,2398.11,62.042]
["binance-futures","ETHUSDT",1727931189038,5.305,2395.89,2395.88,22.839]
["binance-futures","ETHUSDT",1727931236278,142.782,2395.01,2395.0,33.146]
["binance-futures","ETHUSDT",1727931272421,34.383,2394.87,2394.86,89.321]
["binance-futures","ETHUSDT",1727931310981,22.928,2394.94,2394.93,53.199]
["binance-futures","ETHUSDT",1727931358062,71.373,2394.21,2394.2,8.725]
["binance-futures","ETHUSDT",1727931434217,31.687,2393.75,2393.74,15.076]
["binance-futures","ETHUSDT",1727931478862,36.619,2394.15,2394.14,10.464]
["binance-futures","ETHUSDT",1727931512947,25.478,2394.84,2394.83,38.896]
["binance-futures","ETHUSDT",1727931550115,63.886,2394.87,2394.86,45.828]
["binance-futures","ETHUSDT",1727931594239,0.39,2396.4,2396.39,63.461]
["binance-futures","ETHUSDT",1727931628759,37.269,2396.49,2396.48,31.208]
["binance-futures","ETHUSDT",1727931712439,106.882,2395.81,2395.8,11.914]
["binance-futures","ETHUSDT",1727931731823,70.829,2396.35,2396.34,6.018]
["binance-futures","ETHUSDT",1727931791835,99.904,2397.73,2397.72,3.147]
["binance-futures","ETHUSDT",1727931837784,128.446,2396.8,2396.79,1.802]
["binance-futures","ETHUSDT",1727931873116,71.159,2395.34,2395.33,2.041]
["binance-futures","ETHUSDT",1727931905032,12.471,2392.22,2392.21,98.785]
["binance-futures","ETHUSDT",1727931947314,12.774,2393.28,2393.27,111.769]
["binance-futures","ETHUSDT",1727932029135,92.757,2392.04,2392.03,6.917]
["binance-futures","ETHUSDT",1727932060448,0.923,2393.27,2393.26,75.482]
["binance-futures","ETHUSDT",1727932108505,35.093,2393.17,2393.16,17.161]
["binance-futures","ETHUSDT",1727932144495,1.602,2393.01,2393.0,48.08]
["binance-futures","ETHUSDT",1727932191567,21.758,2393.31,2393.3,46.794]
["binance-futures","ETHUSDT",1727932278405,3.263,2393.63,2393.62,23.176]
["binance-futures","ETHUSDT",1727932315311,45.459,2393.16,2393.15,15.385]
["binance-futures","ETHUSDT",1727932361767,40.813,2395.0,2394.99,72.086]
["binance-futures","ETHUSDT",1727932397904,11.941,2394.64,2394.63,45.822]
["binance-futures","ETHUSDT",1727932451374,103.189,2393.36,2393.35,15.057]
["binance-futures","ETHUSDT",1727932492441,127.259,2393.02,2393.01,0.619]
["binance-futures","ETHUSDT",1727932575892,44.568,2393.23,2393.22,43.297]
["binance-futures","ETHUSDT",1727932622914,2.887,2391.65,2391.64,35.693]
["binance-futures","ETHUSDT",1727932658437,26.016,2392.28,2392.27,20.222]
["binance-futures","ETHUSDT",1727932692405,20.745,2391.66,2391.65,16.593]
["binance-futures","ETHUSDT",1727932734356,43.518,2392.07,2392.06,10.662]
["binance-futures","ETHUSDT",1727932802642,121.782,2390.85,2390.84,0.093]
["binance-futures","ETHUSDT",1727932866865,45.271,2390.77,2390.76,26.855]
["binance-futures","ETHUSDT",1727932900047,37.92,2389.15,2389.14,14.683]
["binance-futures","ETHUSDT",1727932931430,14.968,2387.78,2387.77,105.087]
["binance-futures","ETHUSDT",1727932972703,17.772,2388.29,2388.28,20.285]
["binance-futures","ETHUSDT",1727933004683,51.211,2388.6,2388.59,12.209]
["binance-futures","ETHUSDT",1727933048875,0.403,2388.93,2388.92,68.655]
["binance-futures","ETHUSDT",1727933130510,32.753,2390.0,2389.99,38.02]
["binance-futures","ETHUSDT",1727933166080,4.953,2390.03,2390.02,92.551]
["binance-futures","ETHUSDT",1727933218228,75.437,2389.8,2389.79,71.669]
["binance-futures","ETHUSDT",1727933255490,60.906,2389.5,2389.49,7.204]
["binance-futures","ETHUSDT",1727933340573,9.624,2389.43,2389.42,102.689]
["binance-futures","ETHUSDT",1727933391137,282.997,2389.91,2389.9,64.146]
["binance-futures","ETHUSDT",1727933428272,97.694,2390.49,2390.48,2.784]
["binance-futures","ETHUSDT",1727933475468,94.056,2389.02,2389.01,12.982]
["binance-futures","ETHUSDT",1727933505136,8.042,2388.69,2388.68,85.84]
["binance-futures","ETHUSDT",1727933538365,49.963,2389.56,2389.55,19.38]
["binance-futures","ETHUSDT",1727933584108,88.794,2389.72,2389.71,0.433]
["binance-futures","ETHUSDT",1727933665888,22.83,2389.92,2389.91,27.535]
["binance-futures","ETHUSDT",1727933702265,64.807,2388.81,2388.8,2.033]
["binance-futures","ETHUSDT",1727933748505,22.003,2388.01,2388.0,29.078]
["binance-futures","ETHUSDT",1727933781991,18.864,2390.0,2389.99,86.055]
["binance-futures","ETHUSDT",1727933829427,63.578,2388.35,2388.34,1.89]
["binance-futures","ETHUSDT",1727933883138,3.57,2387.12,2387.11,46.911]
["binance-futures","ETHUSDT",1727933938577,10.065,2387.01,2387.0,93.109]
["binance-futures","ETHUSDT",1727933980147,36.784,2386.19,2386.18,16.65]
["binance-futures","ETHUSDT",1727934010786,22.187,2386.37,2386.36,38.441]
["binance-futures","ETHUSDT",1727934052831,62.981,2385.02,2385.01,17.312]
["binance-futures","ETHUSDT",1727934084126,4.691,2384.21,2384.2,52.408]
["binance-futures","ETHUSDT",1727934158356,33.614,2386.0,2385.99,22.231]
["binance-futures","ETHUSDT",1727934200884,0.371,2386.85,2386.84,57.28]
["binance-futures","ETHUSDT",1727934236574,0.339,2386.22,2386.21,32.241]
["binance-futures","ETHUSDT",1727934270840,67.28,2388.6,2388.59,9.421]
["binance-futures","ETHUSDT",1727934316672,93.756,2388.65,2388.64,9.515]
["binance-futures","ETHUSDT",1727934348375,1.714,2388.13,2388.12,56.141]
["binance-futures","ETHUSDT",1727934395437,118.158,2388.03,2388.02,0.252]
["binance-futures","ETHUSDT",1727934475760,34.725,2385.77,2385.76,33.105]
["binance-futures","ETHUSDT",1727934510862,25.955,2385.4,2385.39,32.729]
["binance-futures","ETHUSDT",1727934556333,81.365,2383.77,2383.76,1.535]
["binance-futures","ETHUSDT",1727934591536,75.327,2384.05,2384.04,6.658]
["binance-futures","ETHUSDT",1727934667105,85.78,2380.79,2380.78,33.737]
["binance-futures","ETHUSDT",1727934706618,63.429,2380.97,2380.96,103.072]
["binance-futures","ETHUSDT",1727934739200,136.546,2382.53,2382.52,51.489]
["binance-futures","ETHUSDT",1727934787184,61.141,2382.53,2382.52,55.987]
["binance-futures","ETHUSDT",1727934821251,28.943,2384.04,2384.03,154.945]
["binance-futures","ETHUSDT",1727934887138,106.821,2383.27,2383.26,36.473]
["binance-futures","ETHUSDT",1727934899651,3.511,2383.13,2383.12,107.372]
["binance-futures","ETHUSDT",1727934979305,10.241,2382.84,2382.83,40.269]
["binance-futures","ETHUSDT",1727935024574,70.966,2383.05,2383.04,55.368]
["binance-futures","ETHUSDT",1727935060067,78.728,2382.99,2382.98,22.095]
["binance-futures","ETHUSDT",1727935098256,0.791,2382.45,2382.44,52.393]
["binance-futures","ETHUSDT",1727935145755,59.034,2383.31,2383.3,17.175]
["binance-futures","ETHUSDT",1727935228435,32.716,2381.32,2381.31,44.739]
["binance-futures","ETHUSDT",1727935260727,268.902,2380.89,2380.88,20.597]
["binance-futures","ETHUSDT",1727935300881,42.98,2380.31,2380.3,6.279]
["binance-futures","ETHUSDT",1727935332834,1.2,2379.39,2379.38,123.685]
["binance-futures","ETHUSDT",1727935372408,47.465,2380.96,2380.95,16.476]
["binance-futures","ETHUSDT",1727935405267,9.875,2380.71,2380.7,71.783]
["binance-futures","ETHUSDT",1727935487288,17.255,2380.55,2380.54,129.134]
["binance-futures","ETHUSDT",1727935530963,0.592,2380.7,2380.69,116.967]
["binance-futures","ETHUSDT",1727935562585,35.809,2384.0,2383.99,127.43]
["binance-futures","ETHUSDT",1727935607534,32.088,2385.82,2385.81,36.105]
["binance-futures","ETHUSDT",1727935640913,66.7,2385.63,2385.62,4.137]
["binance-futures","ETHUSDT",1727935726237,55.644,2385.2,2385.19,32.606]
["binance-futures","ETHUSDT",1727935778006,36.734,2385.71,2385.7,38.818]
["binance-futures","ETHUSDT",1727935811803,44.427,2386.57,2386.56,5.312]
["binance-futures","ETHUSDT",1727935843633,94.278,2388.11,2388.1,23.972]
["binance-futures","ETHUSDT",1727935885697,5.88,2388.81,2388.8,86.164]
["binance-futures","ETHUSDT",1727935948388,51.319,2389.0,2388.99,56.758]
["binance-futures","ETHUSDT",1727935964858,9.523,2388.69,2388.68,99.715]
["binance-futures","ETHUSDT",1727936046604,14.564,2387.38,2387.37,28.382]
["binance-futures","ETHUSDT",1727936085466,38.415,2387.15,2387.14,8.401]
["binance-futures","ETHUSDT",1727936135661,57.37,2387.31,2387.3,21.591]
["binance-futures","ETHUSDT",1727936169057,48.034,2388.0,2387.99,0.632]
["binance-futures","ETHUSDT",1727936202573,99.648,2388.31,2388.3,50.028]
["binance-futures","ETHUSDT",1727936298185,2.456,2387.42,2387.41,43.994]
["binance-futures","ETHUSDT",1727936338145,0.276,2387.61,2387.6,29.164]
["binance-futures","ETHUSDT",1727936388233,0.03,2389.4,2389.36,4.5]
["binance-futures","ETHUSDT",1727936421188,27.331,2389.61,2389.6,9.713]
["binance-futures","ETHUSDT",1727936455204,1.058,2390.09,2390.08,100.929]
["binance-futures","ETHUSDT",1727936501369,4.464,2389.45,2389.44,32.48]
["binance-futures","ETHUSDT",1727936585828,30.295,2387.98,2387.97,66.981]
["binance-futures","ETHUSDT",1727936635588,29.609,2387.41,2387.4,27.609]
["binance-futures","ETHUSDT",1727936673529,1.986,2387.12,2387.11,98.746]
["binance-futures","ETHUSDT",1727936714111,79.329,2386.99,2386.98,10.972]
["binance-futures","ETHUSDT",1727936757508,93.802,2385.74,2385.73,0.392]
["binance-futures","ETHUSDT",1727936792351,51.985,2387.27,2387.26,9.181]
["binance-futures","ETHUSDT",1727936879683,31.025,2387.19,2387.18,15.305]
["binance-futures","ETHUSDT",1727936930582,18.304,2387.33,2387.32,35.188]
["binance-futures","ETHUSDT",1727936966170,29.175,2387.77,2387.76,25.401]
["binance-futures","ETHUSDT",1727937037739,62.486,2387.42,2387.41,7.853]
["binance-futures","ETHUSDT",1727937047379,76.938,2387.21,2387.2,3.352]
["binance-futures","ETHUSDT",1727937131074,87.786,2388.72,2388.71,10.494]
["binance-futures","ETHUSDT",1727937176641,24.178,2389.86,2389.85,34.526]
["binance-futures","ETHUSDT",1727937213856,6.003,2389.34,2389.33,95.124]
["binance-futures","ETHUSDT",1727937264928,107.334,2389.87,2389.86,36.517]
["binance-futures","ETHUSDT",1727937303834,3.073,2390.4,2390.39,85.257]
["binance-futures","ETHUSDT",1727937338431,292.583,2390.0,2389.99,68.298]
["binance-futures","ETHUSDT",1727937385041,42.353,2389.73,2389.72,32.689]
["binance-futures","ETHUSDT",1727937472267,42.498,2387.95,2387.94,5.47]
["binance-futures","ETHUSDT",1727937509294,6.24,2388.25,2388.24,96.819]
["binance-futures","ETHUSDT",1727937561494,75.767,2388.09,2388.08,78.651]
["binance-futures","ETHUSDT",1727937597912,54.127,2386.01,2386.0,93.961]
["binance-futures","ETHUSDT",1727937644457,56.415,2385.78,2385.77,37.525]
["binance-futures","ETHUSDT",1727937730068,0.892,2386.53,2386.52,118.595]
["binance-futures","ETHUSDT",1727937765273,28.583,2385.71,2385.7,4.162]
["binance-futures","ETHUSDT",1727937814166,9.583,2387.0,2386.99,98.128]
["binance-futures","ETHUSDT",1727937848613,54.617,2389.0,2388.99,9.156]
["binance-futures","ETHUSDT",1727937882469,39.025,2390.82,2390.81,11.178]
["binance-futures","ETHUSDT",1727937924277,27.795,2391.48,2391.47,5.425]
["binance-futures","ETHUSDT",1727938006230,94.004,2390.18,2390.17,18.451]
["binance-futures","ETHUSDT",1727938056820,65.689,2389.92,2389.91,26.833]
["binance-futures","ETHUSDT",1727938091114,29.316,2391.6,2391.59,3.562]
["binance-futures","ETHUSDT",1727938163334,17.477,2391.31,2391.3,27.663]
["binance-futures","ETHUSDT",1727938178823,16.27,2391.75,2391.74,28.175]
["binance-futures","ETHUSDT",1727938264031,8.249,2390.39,2390.38,28.496]
["binance-futures","ETHUSDT",1727938310673,123.7,2390.89,2390.88,3.577]
["binance-futures","ETHUSDT",1727938348106,55.457,2390.88,2390.87,14.934]
["binance-futures","ETHUSDT",1727938384654,107.019,2390.01,2390.0,1.415]
["binance-futures","ETHUSDT",1727938430673,19.164,2389.18,2389.17,64.163]
["binance-futures","ETHUSDT",1727938467939,13.496,2387.95,2387.94,42.537]
["binance-futures","ETHUSDT",1727938559366,75.238,2387.59,2387.58,1.174]
["binance-futures","ETHUSDT",1727938610405,28.86,2388.66,2388.65,82.934]
["binance-futures","ETHUSDT",1727938646433,5.716,2388.91,2388.9,38.594]
["binance-futures","ETHUSDT",1727938697612,49.603,2389.01,2389.0,9.06]
["binance-futures","ETHUSDT",1727938737543,54.792,2389.05,2389.04,25.592]
["binance-futures","ETHUSDT",1727938777635,5.864,2388.07,2388.06,53.916]
["binance-futures","ETHUSDT",1727938827416,48.693,2387.28,2387.27,32.822]
["binance-futures","ETHUSDT",1727938909952,11.455,2387.58,2387.57,79.478]
["binance-futures","ETHUSDT",1727938944474,0.486,2388.57,2388.56,42.22]
["binance-futures","ETHUSDT",1727938995542,44.072,2388.39,2388.38,27.075]
["binance-futures","ETHUSDT",1727939032216,7.799,2387.21,2387.2,73.226]
["binance-futures","ETHUSDT",1727939082144,130.654,2387.66,2387.65,12.104]
["binance-futures","ETHUSDT",1727939156862,67.144,2391.94,2391.93,9.968]
["binance-futures","ETHUSDT",1727939188590,12.544,2391.82,2391.81,43.684]
["binance-futures","ETHUSDT",1727939216974,32.117,2390.7,2390.69,86.263]
["binance-futures","ETHUSDT",1727939267825,39.541,2391.25,2391.24,3.989]
["binance-futures","ETHUSDT",1727939317265,54.384,2389.67,2389.66,0.679]
["binance-futures","ETHUSDT",1727939351725,90.366,2387.5,2387.49,13.603]
["binance-futures","ETHUSDT",1727939423575,44.631,2384.35,2384.34,19.086]
["binance-futures","ETHUSDT",1727939466948,42.217,2383.07,2383.06,13.085]
["binance-futures","ETHUSDT",1727939497179,18.039,2382.14,2382.13,24.744]
["binance-futures","ETHUSDT",1727939529442,2.149,2382.56,2382.55,100.8]
["binance-futures","ETHUSDT",1727939573349,121.31,2383.27,2383.26,0.369]
["binance-futures","ETHUSDT",1727939653583,51.294,2381.13,2381.12,10.378]
["binance-futures","ETHUSDT",1727939697217,17.764,2381.77,2381.76,94.797]
["binance-futures","ETHUSDT",1727939730094,76.192,2382.57,2382.56,12.74]
["binance-futures","ETHUSDT",1727939764113,4.938,2381.73,2381.72,35.196]
["binance-futures","ETHUSDT",1727939806164,11.437,2379.32,2379.31,60.517]
["binance-futures","ETHUSDT",1727939836005,96.092,2376.7,2376.69,0.041]
["binance-futures","ETHUSDT",1727939874366,33.895,2375.24,2375.23,24.906]
["binance-futures","ETHUSDT",1727939944067,104.067,2375.68,2375.67,173.408]
["binance-futures","ETHUSDT",1727939978400,0.174,2375.68,2375.67,189.605]
["binance-futures","ETHUSDT",1727940019122,0.352,2376.1,2376.09,93.049]
["binance-futures","ETHUSDT",1727940050113,26.534,2375.0,2374.99,127.831]
["binance-futures","ETHUSDT",1727940123857,33.004,2377.6,2377.59,28.95]
["binance-futures","ETHUSDT",1727940162792,74.78,2380.23,2380.22,27.428]
["binance-futures","ETHUSDT",1727940193040,24.563,2378.97,2378.96,77.156]
["binance-futures","ETHUSDT",1727940216104,9.02,2377.49,2377.48,97.1]
["binance-futures","ETHUSDT",1727940267611,4.134,2379.72,2379.71,39.939]
["binance-futures","ETHUSDT",1727940299169,1.317,2381.17,2381.16,52.839]
["binance-futures","ETHUSDT",1727940340974,238.501,2376.55,2376.54,53.363]
["binance-futures","ETHUSDT",1727940414317,12.464,2375.37,2375.36,72.437]
["binance-futures","ETHUSDT",1727940446267,45.05,2374.87,2374.86,18.39]
["binance-futures","ETHUSDT",1727940493831,39.411,2375.07,2375.06,16.976]
["binance-futures","ETHUSDT",1727940528738,86.678,2375.2,2375.19,14.268]
["binance-futures","ETHUSDT",1727940573778,19.603,2375.28,2375.27,37.213]
["binance-futures","ETHUSDT",1727940647705,14.526,2373.0,2372.99,47.957]
["binance-futures","ETHUSDT",1727940676634,81.417,2372.23,2372.22,35.628]
["binance-futures","ETHUSDT",1727940718707,5.997,2375.09,2375.08,16.079]
["binance-futures","ETHUSDT",1727940749306,13.424,2376.09,2376.08,56.651]
["binance-futures","ETHUSDT",1727940791062,2.984,2376.64,2376.63,79.881]
["binance-futures","ETHUSDT",1727940822251,23.763,2376.45,2376.44,13.601]
["binance-futures","ETHUSDT",1727940902001,19.663,2376.7,2376.69,36.865]
["binance-futures","ETHUSDT",1727940943748,37.315,2378.0,2377.99,68.578]
["binance-futures","ETHUSDT",1727940977709,27.131,2375.79,2375.78,55.844]
["binance-futures","ETHUSDT",1727941011262,5.666,2377.5,2377.49,24.279]
["binance-futures","ETHUSDT",1727941057524,0.301,2375.87,2375.86,90.517]
["binance-futures","ETHUSDT",1727941088954,62.286,2376.75,2376.74,65.541]
["binance-futures","ETHUSDT",1727941137142,30.452,2377.84,2377.83,6.859]
["binance-futures","ETHUSDT",1727941207209,54.228,2379.48,2379.47,3.362]
["binance-futures","ETHUSDT",1727941253159,23.707,2377.39,2377.38,51.955]
["binance-futures","ETHUSDT",1727941296301,100.163,2377.21,2377.2,115.734]
["binance-futures","ETHUSDT",1727941328610,91.478,2378.86,2378.85,11.021]
["binance-futures","ETHUSDT",1727941409481,11.561,2376.03,2376.02,25.842]
["binance-futures","ETHUSDT",1727941451912,111.868,2372.36,2372.35,0.211]
["binance-futures","ETHUSDT",1727941479777,10.874,2371.68,2371.67,45.653]
["binance-futures","ETHUSDT",1727941516890,2.105,2367.69,2367.68,44.395]
["binance-futures","ETHUSDT",1727941543882,23.017,2369.04,2369.03,32.52]
["binance-futures","ETHUSDT",1727941573198,43.319,2369.48,2369.47,17.93]
["binance-futures","ETHUSDT",1727941614317,43.882,2371.08,2371.07,7.026]
["binance-futures","ETHUSDT",1727941688623,3.103,2369.1,2369.09,74.395]
["binance-futures","ETHUSDT",1727941729194,4.871,2369.73,2369.72,34.201]
["binance-futures","ETHUSDT",1727941758087,33.897,2369.1,2369.09,55.168]
["binance-futures","ETHUSDT",1727941788858,10.746,2369.0,2368.99,121.368]
["binance-futures","ETHUSDT",1727941827715,4.465,2368.09,2368.08,73.03]
["binance-futures","ETHUSDT",1727941896569,37.823,2365.15,2365.14,16.204]
["binance-futures","ETHUSDT",1727941924173,57.904,2365.17,2365.16,2.889]
["binance-futures","ETHUSDT",1727941962124,40.371,2364.54,2364.53,23.71]
["binance-futures","ETHUSDT",1727941988885,26.546,2363.1,2363.09,50.519]
["binance-futures","ETHUSDT",1727942023910,22.489,2359.97,2359.96,40.962]
["binance-futures","ETHUSDT",1727942050325,56.062,2365.44,2365.43,24.052]
["binance-futures","ETHUSDT",1727942119861,12.126,2366.84,2366.83,25.154]
["binance-futures","ETHUSDT",1727942143862,22.531,2364.42,2364.41,24.692]
["binance-futures","ETHUSDT",1727942188945,34.782,2365.83,2365.82,17.222]
["binance-futures","ETHUSDT",1727942231431,12.899,2366.0,2365.99,82.708]
["binance-futures","ETHUSDT",1727942262135,17.157,2365.77,2365.76,49.854]
["binance-futures","ETHUSDT",1727942336419,8.479,2365.51,2365.5,28.215]
["binance-futures","ETHUSDT",1727942377688,37.624,2364.85,2364.84,32.924]
["binance-futures","ETHUSDT",1727942412154,34.407,2364.97,2364.96,4.369]
["binance-futures","ETHUSDT",1727942442532,19.935,2365.32,2365.31,33.473]
["binance-futures","ETHUSDT",1727942482865,7.417,2362.23,2362.19,2.19]
["binance-futures","ETHUSDT",1727942510955,7.244,2361.68,2361.67,81.222]
["binance-futures","ETHUSDT",1727942548416,38.391,2363.62,2363.61,25.465]
["binance-futures","ETHUSDT",1727942617624,16.919,2363.0,2362.99,40.534]
["binance-futures","ETHUSDT",1727942648110,34.757,2364.95,2364.94,18.857]
["binance-futures","ETHUSDT",1727942687726,41.447,2365.24,2365.23,25.543]
["binance-futures","ETHUSDT",1727942716945,9.029,2358.8,2358.79,42.759]
["binance-futures","ETHUSDT",1727942743574,43.824,2356.29,2356.28,24.942]
["binance-futures","ETHUSDT",1727942818476,36.408,2356.55,2356.54,51.022]
["binance-futures","ETHUSDT",1727942845635,4.435,2360.84,2360.83,29.817]
["binance-futures","ETHUSDT",1727942884053,12.654,2360.05,2360.04,94.062]
["binance-futures","ETHUSDT",1727942913977,25.632,2358.01,2358.0,9.814]
["binance-futures","ETHUSDT",1727942944165,137.411,2357.66,2357.65,2.212]
["binance-futures","ETHUSDT",1727942981857,38.427,2354.42,2354.41,28.076]
["binance-futures","ETHUSDT",1727943039234,19.962,2353.12,2353.11,45.751]
["binance-futures","ETHUSDT",1727943081846,17.609,2352.15,2352.14,49.401]
["binance-futures","ETHUSDT",1727943109472,15.957,2346.0,2345.99,24.616]
["binance-futures","ETHUSDT",1727943135567,11.258,2348.41,2348.4,16.696]
["binance-futures","ETHUSDT",1727943171018,2.767,2350.62,2350.61,76.933]
["binance-futures","ETHUSDT",1727943198646,62.935,2346.77,2346.76,11.165]
["binance-futures","ETHUSDT",1727943261712,20.944,2342.37,2342.36,18.043]
["binance-futures","ETHUSDT",1727943297923,77.437,2342.29,2342.28,14.595]
["binance-futures","ETHUSDT",1727943324404,110.968,2343.96,2343.95,6.938]
["binance-futures","ETHUSDT",1727943360830,11.262,2342.13,2342.12,21.266]
["binance-futures","ETHUSDT",1727943387668,103.916,2346.34,2346.33,0.137]
["binance-futures","ETHUSDT",1727943453827,62.846,2344.3,2344.29,1.31]
["binance-futures","ETHUSDT",1727943491137,7.679,2341.12,2341.11,53.592]
["binance-futures","ETHUSDT",1727943518005,30.651,2336.4,2336.39,74.054]
["binance-futures","ETHUSDT",1727943553010,13.771,2334.94,2334.9,0.009]
["binance-futures","ETHUSDT",1727943580265,55.991,2332.34,2332.33,0.966]
["binance-futures","ETHUSDT",1727943606404,21.459,2336.44,2336.43,71.621]
["binance-futures","ETHUSDT",1727943642600,42.806,2329.41,2329.4,7.682]
["binance-futures","ETHUSDT",1727943706327,37.197,2332.97,2332.96,11.849]
["binance-futures","ETHUSDT",1727943733109,47.663,2331.52,2331.51,33.296]
["binance-futures","ETHUSDT",1727943768940,65.204,2332.2,2332.19,3.847]
["binance-futures","ETHUSDT",1727943796396,0.015,2334.3,2334.29,4.301]
["binance-futures","ETHUSDT",1727943832235,9.061,2339.15,2339.14,53.287]
["binance-futures","ETHUSDT",1727943887092,70.997,2339.8,2339.79,13.882]
["binance-futures","ETHUSDT",1727943924744,34.522,2340.68,2340.67,2.347]
["binance-futures","ETHUSDT",1727943960662,39.79,2340.39,2340.38,2.096]
["binance-futures","ETHUSDT",1727943988903,71.503,2337.53,2337.52,17.929]
["binance-futures","ETHUSDT",1727944017588,19.001,2335.68,2335.67,0.462]
["binance-futures","ETHUSDT",1727944053958,62.114,2334.74,2334.73,0.308]
["binance-futures","ETHUSDT",1727944120144,4.071,2335.28,2335.27,51.638]
["binance-futures","ETHUSDT",1727944157307,46.698,2337.01,2337.0,28.798]
["binance-futures","ETHUSDT",1727944186003,109.999,2335.02,2335.01,17.732]
["binance-futures","ETHUSDT",1727944214390,9.608,2335.39,2335.38,35.532]
["binance-futures","ETHUSDT",1727944250635,6.386,2334.65,2334.64,23.143]
["binance-futures","ETHUSDT",1727944315852,1.3,2332.74,2332.73,73.256]
["binance-futures","ETHUSDT",1727944352926,20.179,2333.02,2333.01,19.675]
["binance-futures","ETHUSDT",1727944381304,24.138,2334.2,2334.19,26.221]
["binance-futures","ETHUSDT",1727944409288,17.527,2336.31,2336.3,15.635]
["binance-futures","ETHUSDT",1727944448208,21.001,2335.91,2335.9,14.805]
["binance-futures","ETHUSDT",1727944476136,25.596,2338.74,2338.73,28.884]
["binance-futures","ETHUSDT",1727944542435,2.049,2337.46,2337.45,62.453]
["binance-futures","ETHUSDT",1727944580977,17.926,2336.87,2336.86,52.024]
["binance-futures","ETHUSDT",1727944609703,1.035,2336.18,2336.17,48.108]
["binance-futures","ETHUSDT",1727944647259,9.967,2336.94,2336.93,46.419]
["binance-futures","ETHUSDT",1727944676067,17.909,2339.31,2339.3,64.265]
["binance-futures","ETHUSDT",1727944742110,96.974,2339.99,2339.98,105.9]
["binance-futures","ETHUSDT",1727944743829,22.052,2340.04,2340.03,31.585]
["binance-futures","ETHUSDT",1727944811441,144.851,2342.87,2342.86,59.364]
["binance-futures","ETHUSDT",1727944838079,17.065,2347.45,2347.44,43.169]
["binance-futures","ETHUSDT",1727944874678,51.214,2345.09,2345.08,26.475]
["binance-futures","ETHUSDT",1727944904117,6.332,2343.96,2343.95,34.771]
["binance-futures","ETHUSDT",1727944943329,298.938,2343.37,2343.36,120.201]
["binance-futures","ETHUSDT",1727945011719,46.934,2341.68,2341.67,23.886]
["binance-futures","ETHUSDT",1727945043694,12.402,2342.74,2342.73,81.703]
["binance-futures","ETHUSDT",1727945082240,3.092,2342.21,2342.2,35.888]
["binance-futures","ETHUSDT",1727945111603,14.081,2344.33,2344.32,0.078]
["binance-futures","ETHUSDT",1727945148433,20.988,2345.38,2345.37,118.073]
["binance-futures","ETHUSDT",1727945177425,80.569,2344.35,2344.34,0.842]
["binance-futures","ETHUSDT",1727945245905,41.044,2340.01,2340.0,122.953]
["binance-futures","ETHUSDT",1727945282951,44.617,2341.69,2341.68,9.009]
["binance-futures","ETHUSDT",1727945311554,16.165,2337.93,2337.92,62.765]
["binance-futures","ETHUSDT",1727945339982,43.311,2336.81,2336.8,30.025]
["binance-futures","ETHUSDT",1727945379067,69.805,2336.6,2336.59,0.56]
["binance-futures","ETHUSDT",1727945447207,79.36,2335.94,2335.93,49.424]
["binance-futures","ETHUSDT",1727945484716,18.628,2333.57,2333.56,30.677]
["binance-futures","ETHUSDT",1727945513130,32.538,2333.22,2333.21,104.655]
["binance-futures","ETHUSDT",1727945540491,54.055,2332.36,2332.35,97.727]
["binance-futures","ETHUSDT",1727945576573,52.981,2330.47,2330.46,129.172]
["binance-futures","ETHUSDT",1727945636416,27.882,2330.65,2330.64,1.477]
["binance-futures","ETHUSDT",1727945641910,73.144,2330.66,2330.65,2.265]
["binance-futures","ETHUSDT",1727945707279,54.418,2335.47,2335.46,58.746]
["binance-futures","ETHUSDT",1727945735397,1966.179,2332.17,2332.16,79.382]
["binance-futures","ETHUSDT",1727945776144,43.158,2333.16,2333.15,50.286]
["binance-futures","ETHUSDT",1727945805458,21.987,2333.01,2333.0,65.739]
["binance-futures","ETHUSDT",1727945878490,97.303,2334.16,2334.15,0.033]
["binance-futures","ETHUSDT",1727945918070,26.915,2335.72,2335.71,33.483]
["binance-futures","ETHUSDT",1727945949334,32.299,2335.12,2335.11,30.495]
["binance-futures","ETHUSDT",1727945990224,12.504,2337.27,2337.26,80.497]
["binance-futures","ETHUSDT",1727946018897,28.037,2335.23,2335.22,45.587]
["binance-futures","ETHUSDT",1727946047722,19.948,2335.51,2335.5,25.776]
["binance-futures","ETHUSDT",1727946084688,26.676,2330.49,2330.48,48.964]
["binance-futures","ETHUSDT",1727946150891,28.149,2329.84,2329.83,24.484]
["binance-futures","ETHUSDT",1727946178381,6.683,2324.61,2324.6,12.803]
["binance-futures","ETHUSDT",1727946213950,39.538,2321.16,2321.15,42.181]
["binance-futures","ETHUSDT",1727946240647,20.032,2321.13,2321.12,78.371]
["binance-futures","ETHUSDT",1727946276414,20.634,2321.27,2321.26,17.293]
["binance-futures","ETHUSDT",1727946339261,0.266,2328.75,2328.74,23.945]
["binance-futures","ETHUSDT",1727946365749,46.916,2330.37,2330.36,7.746]
["binance-futures","ETHUSDT",1727946402121,6.394,2329.65,2329.64,32.422]
["binance-futures","ETHUSDT",1727946429756,13.008,2329.64,2329.63,12.355]
["binance-futures","ETHUSDT",1727946457335,52.886,2326.06,2326.05,1.591]
["binance-futures","ETHUSDT",1727946493036,17.68,2327.98,2327.97,20.815]
["binance-futures","ETHUSDT",1727946559221,16.199,2326.0,2325.99,37.05]
["binance-futures","ETHUSDT",1727946597643,0.121,2327.94,2327.93,69.857]
["binance-futures","ETHUSDT",1727946624732,40.433,2330.82,2330.81,8.963]
["binance-futures","ETHUSDT",1727946652453,37.867,2333.01,2333.0,15.207]
["binance-futures","ETHUSDT",1727946689158,58.107,2334.19,2334.18,3.69]
["binance-futures","ETHUSDT",1727946717382,22.989,2333.78,2333.77,31.332]
["binance-futures","ETHUSDT",1727946755016,63.166,2336.21,2336.2,30.478]
["binance-futures","ETHUSDT",1727946824719,16.208,2335.0,2334.99,26.136]
["binance-futures","ETHUSDT",1727946853630,58.171,2337.24,2337.23,0.188]
["binance-futures","ETHUSDT",1727946891644,0.153,2335.13,2335.12,4.156]
["binance-futures","ETHUSDT",1727946919766,30.903,2334.61,2334.6,10.959]
["binance-futures","ETHUSDT",1727946957870,2.801,2330.81,2330.8,42.745]
["binance-futures","ETHUSDT",1727947024006,0.134,2332.53,2332.52,53.122]
["binance-futures","ETHUSDT",1727947054098,40.698,2333.6,2333.59,2.665]
["binance-futures","ETHUSDT",1727947090479,3.321,2339.85,2339.84,72.526]
["binance-futures","ETHUSDT",1727947118756,0.246,2335.92,2335.91,78.548]
["binance-futures","ETHUSDT",1727947147965,3.262,2335.52,2335.51,22.283]
["binance-futures","ETHUSDT",1727947185027,11.927,2338.33,2338.32,40.943]
["binance-futures","ETHUSDT",1727947250071,0.146,2338.87,2338.86,56.846]
["binance-futures","ETHUSDT",1727947286497,3.474,2342.96,2342.95,97.96]
["binance-futures","ETHUSDT",1727947316105,19.444,2340.93,2340.92,21.302]
["binance-futures","ETHUSDT",1727947341071,1.236,2342.78,2342.77,55.699]
["binance-futures","ETHUSDT",1727947381798,1.11,2342.77,2342.76,60.353]
["binance-futures","ETHUSDT",1727947450837,55.83,2344.68,2344.67,23.979]
["binance-futures","ETHUSDT",1727947480692,1.842,2345.16,2345.15,95.601]
["binance-futures","ETHUSDT",1727947520555,35.387,2344.73,2344.72,12.212]
["binance-futures","ETHUSDT",1727947549078,9.248,2347.07,2347.06,127.666]
["binance-futures","ETHUSDT",1727947586833,55.205,2345.61,2345.6,122.961]
["binance-futures","ETHUSDT",1727947615844,18.473,2344.2,2344.19,0.916]
["binance-futures","ETHUSDT",1727947686719,452.99,2348.14,2348.13,2.802]
["binance-futures","ETHUSDT",1727947725033,6.962,2349.05,2349.04,71.554]
["binance-futures","ETHUSDT",1727947754624,30.539,2347.82,2347.81,23.522]
["binance-futures","ETHUSDT",1727947798280,39.291,2347.14,2347.13,25.214]
["binance-futures","ETHUSDT",1727947827796,27.588,2348.55,2348.54,41.68]
["binance-futures","ETHUSDT",1727947893639,30.481,2351.29,2351.28,60.559]
["binance-futures","ETHUSDT",1727947932267,91.229,2346.63,2346.62,17.687]
["binance-futures","ETHUSDT",1727947961066,53.263,2345.64,2345.63,21.083]
["binance-futures","ETHUSDT",1727947989366,0.143,2346.18,2346.17,41.206]
["binance-futures","ETHUSDT",1727948029828,49.739,2345.5,2345.49,10.65]
["binance-futures","ETHUSDT",1727948059330,65.416,2347.0,2346.99,76.394]
["binance-futures","ETHUSDT",1727948099444,30.193,2347.59,2347.58,4.764]
["binance-futures","ETHUSDT",1727948169116,31.348,2345.91,2345.9,5.772]
["binance-futures","ETHUSDT",1727948198348,22.997,2345.25,2345.24,33.046]
["binance-futures","ETHUSDT",1727948233845,61.85,2345.86,2345.85,2.727]
["binance-futures","ETHUSDT",1727948271240,26.364,2345.21,2345.2,28.838]
["binance-futures","ETHUSDT",1727948300803,11.026,2349.33,2349.32,46.619]
["binance-futures","ETHUSDT",1727948381880,149.085,2350.0,2349.99,0.858]
["binance-futures","ETHUSDT",1727948413414,78.849,2348.12,2348.11,9.9]
["binance-futures","ETHUSDT",1727948453745,22.173,2345.54,2345.53,17.61]
["binance-futures","ETHUSDT",1727948484366,22.202,2344.95,2344.94,56.076]
["binance-futures","ETHUSDT",1727948516628,10.853,2344.6,2344.59,26.287]
["binance-futures","ETHUSDT",1727948556197,1.332,2342.67,2342.66,30.131]
["binance-futures","ETHUSDT",1727948629080,120.014,2346.27,2346.26,42.391]
["binance-futures","ETHUSDT",1727948670682,1.604,2346.86,2346.85,124.748]
["binance-futures","ETHUSDT",1727948703548,52.61,2347.8,2347.79,31.034]
["binance-futures","ETHUSDT",1727948734258,170.795,2346.32,2346.31,20.556]
["binance-futures","ETHUSDT",1727948775317,9.349,2348.7,2348.69,73.822]
["binance-futures","ETHUSDT",1727948804926,56.706,2349.85,2349.84,50.651]
["binance-futures","ETHUSDT",1727948876046,58.501,2350.25,2350.24,31.659]
["binance-futures","ETHUSDT",1727948917391,36.873,2350.13,2350.12,35.151]
["binance-futures","ETHUSDT",1727948948411,68.547,2349.94,2349.93,11.838]
["binance-futures","ETHUSDT",1727948989871,8.918,2349.5,2349.49,110.501]
["binance-futures","ETHUSDT",1727949020803,76.905,2350.15,2350.14,23.56]
["binance-futures","ETHUSDT",1727949094804,1.589,2349.31,2349.3,75.143]
["binance-futures","ETHUSDT",1727949142420,1.284,2348.29,2348.28,124.829]
["binance-futures","ETHUSDT",1727949178657,101.754,2349.89,2349.88,36.806]
["binance-futures","ETHUSDT",1727949219033,37.556,2351.55,2351.54,73.261]
["binance-futures","ETHUSDT",1727949249620,3.018,2350.08,2350.07,50.701]
["binance-futures","ETHUSDT",1727949282072,59.808,2350.13,2350.12,5.415]
["binance-futures","ETHUSDT",1727949323004,0.836,2348.77,2348.76,90.7]
["binance-futures","ETHUSDT",1727949398502,46.226,2349.65,2349.64,4.52]
["binance-futures","ETHUSDT",1727949429093,71.265,2350.4,2350.39,4.276]
["binance-futures","ETHUSDT",1727949471844,37.496,2352.14,2352.13,17.469]
["binance-futures","ETHUSDT",1727949502919,2.929,2350.67,2350.66,35.946]
["binance-futures","ETHUSDT",1727949552122,2.002,2351.14,2351.13,33.677]
["binance-futures","ETHUSDT",1727949629388,58.419,2351.8,2351.79,9.003]
["binance-futures","ETHUSDT",1727949660577,0.317,2351.2,2351.19,23.315]
["binance-futures","ETHUSDT",1727949700034,9.492,2351.32,2351.31,56.452]
["binance-futures","ETHUSDT",1727949730289,41.648,2350.62,2350.61,26.075]
["binance-futures","ETHUSDT",1727949762441,29.307,2352.17,2352.16,31.505]
["binance-futures","ETHUSDT",1727949801137,112.186,2353.33,2353.32,3.627]
["binance-futures","ETHUSDT",1727949876246,34.878,2352.77,2352.76,19.182]
["binance-futures","ETHUSDT",1727949920051,58.135,2351.14,2351.13,53.63]
["binance-futures","ETHUSDT",1727949952560,28.052,2350.8,2350.79,42.559]
["binance-futures","ETHUSDT",1727949984005,20.813,2349.39,2349.38,49.837]
["binance-futures","ETHUSDT",1727950023088,16.468,2349.21,2349.2,111.36]
["binance-futures","ETHUSDT",1727950094857,91.04,2352.03,2352.02,16.593]
["binance-futures","ETHUSDT",1727950139088,0.067,2352.6,2352.59,64.253]
["binance-futures","ETHUSDT",1727950171230,87.811,2352.23,2352.22,41.783]
["binance-futures","ETHUSDT",1727950207475,15.392,2352.26,2352.25,26.107]
["binance-futures","ETHUSDT",1727950250901,72.329,2351.26,2351.25,1.723]
["binance-futures","ETHUSDT",1727950282658,97.386,2351.51,2351.5,2.447]
["binance-futures","ETHUSDT",1727950359488,63.834,2350.55,2350.54,3.523]
["binance-futures","ETHUSDT",1727950405239,3.462,2351.61,2351.6,62.139]
["binance-futures","ETHUSDT",1727950441224,25.6,2353.01,2353.0,35.212]
["binance-futures","ETHUSDT",1727950485587,0.909,2352.84,2352.83,87.396]
["binance-futures","ETHUSDT",1727950519127,61.304,2352.19,2352.18,4.758]
["binance-futures","ETHUSDT",1727950551794,86.462,2351.43,2351.42,4.891]
["binance-futures","ETHUSDT",1727950596720,2.201,2350.69,2350.68,37.019]
["binance-futures","ETHUSDT",1727950673349,27.05,2349.05,2349.04,9.993]
["binance-futures","ETHUSDT",1727950707904,2.89,2348.43,2348.41,2.23]
["binance-futures","ETHUSDT",1727950750715,112.023,2349.0,2348.99,2.476]
["binance-futures","ETHUSDT",1727950784348,5.047,2348.39,2348.38,125.157]
["binance-futures","ETHUSDT",1727950829939,75.384,2348.43,2348.42,38.583]
["binance-futures","ETHUSDT",1727950900903,24.808,2351.43,2351.42,19.076]
["binance-futures","ETHUSDT",1727950931314,115.509,2351.14,2351.13,13.187]
["binance-futures","ETHUSDT",1727950972283,73.556,2352.5,2352.49,50.918]
["binance-futures","ETHUSDT",1727951004411,96.039,2350.23,2350.22,4.286]
["binance-futures","ETHUSDT",1727951049810,11.959,2351.33,2351.32,65.486]
["binance-futures","ETHUSDT",1727951086842,15.014,2351.25,2351.24,22.854]
["binance-futures","ETHUSDT",1727951175964,0.542,2350.7,2350.69,80.439]
["binance-futures","ETHUSDT",1727951213461,46.435,2350.15,2350.14,14.295]
["binance-futures","ETHUSDT",1727951244810,0.009,2348.68,2348.63,110.867]
["binance-futures","ETHUSDT",1727951280883,99.35,2349.56,2349.55,0.092]
["binance-futures","ETHUSDT",1727951323658,10.232,2349.59,2349.58,34.805]
["binance-futures","ETHUSDT",1727951400030,0.204,2350.98,2350.97,26.741]
["binance-futures","ETHUSDT",1727951439536,43.329,2353.2,2353.19,30.95]
["binance-futures","ETHUSDT",1727951469544,36.565,2353.9,2353.89,16.058]
["binance-futures","ETHUSDT",1727951500097,16.895,2353.77,2353.76,77.933]
["binance-futures","ETHUSDT",1727951539845,42.365,2356.67,2356.66,9.738]
["binance-futures","ETHUSDT",1727951567287,8.024,2359.6,2359.59,18.91]
["binance-futures","ETHUSDT",1727951604713,27.19,2357.9,2357.89,25.234]
["binance-futures","ETHUSDT",1727951675685,0.104,2356.08,2356.07,48.43]
["binance-futures","ETHUSDT",1727951707716,32.791,2354.1,2354.09,0.018]
["binance-futures","ETHUSDT",1727951748161,28.608,2354.2,2354.19,31.488]
["binance-futures","ETHUSDT",1727951781002,26.558,2353.61,2353.6,38.034]
["binance-futures","ETHUSDT",1727951856287,0.287,2354.04,2354.03,76.353]
["binance-futures","ETHUSDT",1727951897752,68.331,2353.06,2353.05,8.617]
["binance-futures","ETHUSDT",1727951929655,108.109,2352.51,2352.5,414.16]
["binance-futures","ETHUSDT",1727951972732,1.757,2355.49,2355.48,51.83]
["binance-futures","ETHUSDT",1727952005147,25.33,2355.4,2355.39,33.028]
["binance-futures","ETHUSDT",1727952037620,9.253,2355.01,2355.0,44.754]
["binance-futures","ETHUSDT",1727952081071,23.31,2356.77,2356.76,18.089]
["binance-futures","ETHUSDT",1727952156413,3.593,2356.54,2356.53,36.9]
["binance-futures","ETHUSDT",1727952183891,44.759,2361.3,2361.29,24.319]
["binance-futures","ETHUSDT",1727952222422,58.471,2359.1,2359.09,3.502]
["binance-futures","ETHUSDT",1727952252869,0.353,2358.73,2358.72,108.965]
["binance-futures","ETHUSDT",1727952297311,86.223,2359.18,2359.17,15.82]
["binance-futures","ETHUSDT",1727952368668,8.757,2360.11,2360.1,35.454]
["binance-futures","ETHUSDT",1727952399586,1.276,2359.92,2359.91,43.251]
["binance-futures","ETHUSDT",1727952440825,10.698,2358.43,2358.42,26.036]
["binance-futures","ETHUSDT",1727952472160,0.327,2358.02,2358.01,108.43]
["binance-futures","ETHUSDT",1727952516705,20.066,2357.4,2357.39,22.055]
["binance-futures","ETHUSDT",1727952551178,54.551,2358.16,2358.15,38.746]
["binance-futures","ETHUSDT",1727952629165,65.318,2359.1,2359.09,27.883]
["binance-futures","ETHUSDT",1727952669505,68.322,2361.94,2361.93,13.283]
["binance-futures","ETHUSDT",1727952699469,1.777,2361.03,2361.02,52.169]
["binance-futures","ETHUSDT",1727952732239,113.34,2359.1,2359.09,20.492]
["binance-futures","ETHUSDT",1727952776809,29.999,2360.55,2360.54,48.548]
["binance-futures","ETHUSDT",1727952808422,62.181,2359.49,2359.48,17.344]
["binance-futures","ETHUSDT",1727952852684,87.551,2360.34,2360.33,15.719]
["binance-futures","ETHUSDT",1727952931848,53.302,2361.17,2361.16,12.0]
["binance-futures","ETHUSDT",1727952967217,24.949,2361.02,2361.01,27.114]
["binance-futures","ETHUSDT",1727953006020,16.928,2363.35,2363.34,124.73]
["binance-futures","ETHUSDT",1727953035824,11.207,2363.28,2363.27,79.68]
["binance-futures","ETHUSDT",1727953075115,6.309,2362.5,2362.49,123.957]
["binance-futures","ETHUSDT",1727953151825,5.413,2363.86,2363.85,146.282]
["binance-futures","ETHUSDT",1727953180296,16.161,2367.7,2367.69,23.97]
["binance-futures","ETHUSDT",1727953216465,42.71,2368.53,2368.52,26.804]
["binance-futures","ETHUSDT",1727953244113,39.484,2368.79,2368.78,1.105]
["binance-futures","ETHUSDT",1727953272613,14.607,2367.88,2367.87,44.336]
["binance-futures","ETHUSDT",1727953312115,81.002,2366.72,2366.71,38.745]
["binance-futures","ETHUSDT",1727953381346,67.227,2366.02,2366.01,162.132]
["binance-futures","ETHUSDT",1727953422927,4.863,2367.61,2367.6,131.931]
["binance-futures","ETHUSDT",1727953452275,55.399,2368.16,2368.15,490.082]
["binance-futures","ETHUSDT",1727953482973,19.387,2368.17,2368.16,194.615]
["binance-futures","ETHUSDT",1727953523826,74.456,2367.81,2367.8,32.157]
["binance-futures","ETHUSDT",1727953593667,1.095,2365.35,2365.34,32.822]
["binance-futures","ETHUSDT",1727953625863,48.149,2364.69,2364.68,105.225]
["binance-futures","ETHUSDT",1727953668058,64.113,2365.41,2365.4,23.164]
["binance-futures","ETHUSDT",1727953700445,72.519,2366.21,2366.2,1.631]
["binance-futures","ETHUSDT",1727953743008,62.018,2365.75,2365.74,9.161]
["binance-futures","ETHUSDT",1727953774404,94.931,2365.72,2365.71,22.199]
["binance-futures","ETHUSDT",1727953851820,37.407,2365.14,2365.13,16.753]
["binance-futures","ETHUSDT",1727953897272,91.039,2364.68,2364.67,47.928]
["binance-futures","ETHUSDT",1727953932732,17.367,2364.31,2364.3,117.312]
["binance-futures","ETHUSDT",1727953972731,112.905,2367.28,2367.27,28.665]
["binance-futures","ETHUSDT",1727954004257,159.847,2367.01,2367.0,1772.13]
["binance-futures","ETHUSDT",1727954043389,2.422,2366.87,2366.86,76.136]
["binance-futures","ETHUSDT",1727954124015,66.274,2365.2,2365.19,30.386]
["binance-futures","ETHUSDT",1727954154137,42.144,2364.3,2364.29,8.725]
["binance-futures","ETHUSDT",1727954186024,60.003,2364.0,2363.99,8.273]
["binance-futures","ETHUSDT",1727954229216,42.124,2364.53,2364.52,62.499]
["binance-futures","ETHUSDT",1727954260286,79.869,2363.17,2363.16,14.046]
["binance-futures","ETHUSDT",1727954300242,30.0,2362.37,2362.36,27.806]
["binance-futures","ETHUSDT",1727954374488,35.554,2360.03,2360.02,5.82]
["binance-futures","ETHUSDT",1727954402684,107.217,2361.01,2361.0,29.697]
["binance-futures","ETHUSDT",1727954444187,59.721,2360.33,2360.32,30.329]
["binance-futures","ETHUSDT",1727954473203,35.214,2360.84,2360.83,36.265]
["binance-futures","ETHUSDT",1727954504045,45.889,2360.16,2360.15,28.72]
["binance-futures","ETHUSDT",1727954585130,15.305,2360.0,2359.99,139.352]
["binance-futures","ETHUSDT",1727954615098,42.386,2359.56,2359.55,72.719]
["binance-futures","ETHUSDT",1727954653659,57.221,2356.85,2356.84,14.225]
["binance-futures","ETHUSDT",1727954681921,47.261,2354.73,2354.72,50.658]
["binance-futures","ETHUSDT",1727954708819,20.016,2354.73,2354.72,61.451]
["binance-futures","ETHUSDT",1727954746753,9.933,2354.32,2354.31,51.563]
["binance-futures","ETHUSDT",1727954816983,26.245,2357.23,2357.22,1.979]
["binance-futures","ETHUSDT",1727954858679,22.369,2357.25,2357.24,29.835]
["binance-futures","ETHUSDT",1727954892312,61.46,2357.56,2357.55,3.063]
["binance-futures","ETHUSDT",1727954926161,20.656,2356.28,2356.27,31.221]
["binance-futures","ETHUSDT",1727954972370,16.953,2354.75,2354.74,46.097]
["binance-futures","ETHUSDT",1727954999761,24.394,2355.69,2355.68,43.623]
["binance-futures","ETHUSDT",1727955067338,57.519,2353.87,2353.86,17.567]
["binance-futures","ETHUSDT",1727955107192,50.407,2354.41,2354.4,18.468]
["binance-futures","ETHUSDT",1727955138857,65.186,2353.27,2353.26,39.058]
["binance-futures","ETHUSDT",1727955179911,141.881,2352.67,2352.66,25.005]
["binance-futures","ETHUSDT",1727955211252,23.469,2352.15,2352.14,37.83]
["binance-futures","ETHUSDT",1727955281003,0.299,2348.25,2348.24,62.241]
["binance-futures","ETHUSDT",1727955319255,0.003,2349.92,2349.91,3.221]
["binance-futures","ETHUSDT",1727955348377,83.375,2349.9,2349.89,14.649]
["binance-futures","ETHUSDT",1727955387586,15.323,2352.61,2352.6,17.872]
["binance-futures","ETHUSDT",1727955418997,116.476,2351.68,2351.67,6.681]
["binance-futures","ETHUSDT",1727955450274,2.847,2353.84,2353.83,90.488]
["binance-futures","ETHUSDT",1727955489835,43.162,2356.56,2356.55,17.749]
["binance-futures","ETHUSDT",1727955563716,58.029,2354.06,2354.05,3.034]
["binance-futures","ETHUSDT",1727955596764,19.367,2354.7,2354.69,25.878]
["binance-futures","ETHUSDT",1727955640550,91.687,2353.68,2353.67,13.473]
["binance-futures","ETHUSDT",1727955674301,36.78,2353.47,2353.46,3.173]
["binance-futures","ETHUSDT",1727955717736,11.848,2354.85,2354.84,41.187]
["binance-futures","ETHUSDT",1727955794955,22.876,2355.39,2355.38,86.569]
["binance-futures","ETHUSDT",1727955828959,23.645,2354.91,2354.9,20.289]
["binance-futures","ETHUSDT",1727955874207,34.084,2355.02,2355.01,33.78]
["binance-futures","ETHUSDT",1727955908142,44.437,2355.71,2355.7,0.073]
["binance-futures","ETHUSDT",1727955951416,38.294,2353.25,2353.24,8.768]
["binance-futures","ETHUSDT",1727955981534,23.793,2354.65,2354.64,32.818]
["binance-futures","ETHUSDT",1727956062131,98.096,2353.15,2353.14,17.463]
["binance-futures","ETHUSDT",1727956105447,1.249,2353.2,2353.19,112.19]
["binance-futures","ETHUSDT",1727956139339,49.5,2353.87,2353.86,25.466]
["binance-futures","ETHUSDT",1727956172861,35.49,2353.07,2353.06,43.589]
["binance-futures","ETHUSDT",1727956217002,44.343,2353.19,2353.18,7.314]
["binance-futures","ETHUSDT",1727956295228,100.958,2350.11,2350.1,1.686]
["binance-futures","ETHUSDT",1727956336297,39.401,2352.73,2352.72,69.238]
["binance-futures","ETHUSDT",1727956371499,31.649,2352.85,2352.84,39.255]
["binance-futures","ETHUSDT",1727956407827,33.419,2352.9,2352.89,9.297]
["binance-futures","ETHUSDT",1727956454805,68.473,2350.71,2350.7,1.149]
["binance-futures","ETHUSDT",1727956486544,34.097,2352.54,2352.53,62.964]
["binance-futures","ETHUSDT",1727956567047,28.592,2351.51,2351.5,50.942]
["binance-futures","ETHUSDT",1727956615134,32.576,2351.69,2351.68,17.721]
["binance-futures","ETHUSDT",1727956651271,63.804,2351.84,2351.83,25.383]
["binance-futures","ETHUSDT",1727956697189,66.364,2352.49,2352.48,35.959]
["binance-futures","ETHUSDT",1727956730543,21.843,2352.9,2352.89,74.409]
["binance-futures","ETHUSDT",1727956765195,10.589,2351.86,2351.85,79.919]
["binance-futures","ETHUSDT",1727956810518,126.776,2351.31,2351.3,29.793]
["binance-futures","ETHUSDT",1727956880669,85.354,2347.74,2347.73,35.45]
["binance-futures","ETHUSDT",1727956921384,35.007,2347.69,2347.68,28.426]
["binance-futures","ETHUSDT",1727956956567,80.863,2344.73,2344.72,17.194]
["binance-futures","ETHUSDT",1727956976716,112.176,2343.63,2343.62,1.238]
["binance-futures","ETHUSDT",1727957013650,28.035,2343.77,2343.76,48.14]
["binance-futures","ETHUSDT",1727957080042,173.176,2341.54,2341.53,95.767]
["binance-futures","ETHUSDT",1727957107472,45.78,2340.97,2340.96,131.971]
["binance-futures","ETHUSDT",1727957143995,16.1,2342.4,2342.39,59.484]
["binance-futures","ETHUSDT",1727957172354,0.986,2344.8,2344.79,129.665]
["binance-futures","ETHUSDT",1727957209325,11.055,2342.01,2342.0,53.573]
["binance-futures","ETHUSDT",1727957237440,11.484,2337.37,2337.36,61.744]
["binance-futures","ETHUSDT",1727957301959,0.03,2342.3,2342.29,1.203]
["binance-futures","ETHUSDT",1727957339202,73.682,2343.38,2343.37,4.281]
["binance-futures","ETHUSDT",1727957369647,13.303,2341.91,2341.9,26.061]
["binance-futures","ETHUSDT",1727957397952,90.659,2342.83,2342.82,10.103]
["binance-futures","ETHUSDT",1727957433900,32.775,2349.1,2349.09,52.976]
["binance-futures","ETHUSDT",1727957500229,0.77,2347.51,2347.5,25.816]
["binance-futures","ETHUSDT",1727957539749,30.555,2347.04,2347.03,60.468]
["binance-futures","ETHUSDT",1727957569208,59.914,2347.92,2347.91,12.463]
["binance-futures","ETHUSDT",1727957600057,48.445,2345.71,2345.7,3.681]
["binance-futures","ETHUSDT",1727957641797,3.156,2345.52,2345.51,44.067]
["binance-futures","ETHUSDT",1727957673974,4.448,2346.8,2346.79,48.788]
["binance-futures","ETHUSDT",1727957716567,133.313,2344.34,2344.33,1.258]
["binance-futures","ETHUSDT",1727957790576,6.896,2349.23,2349.22,89.763]
["binance-futures","ETHUSDT",1727957821010,69.705,2349.01,2349.0,17.207]
["binance-futures","ETHUSDT",1727957863624,28.602,2345.85,2345.84,17.355]
["binance-futures","ETHUSDT",1727957890332,54.691,2347.43,2347.42,0.464]
["binance-futures","ETHUSDT",1727957964918,32.093,2349.79,2349.78,58.619]
["binance-futures","ETHUSDT",1727958007418,24.261,2350.93,2350.92,61.909]
["binance-futures","ETHUSDT",1727958037076,58.597,2352.0,2351.99,41.371]
["binance-futures","ETHUSDT",1727958077120,54.794,2350.09,2350.08,0.876]
["binance-futures","ETHUSDT",1727958107413,30.475,2349.35,2349.34,37.968]
["binance-futures","ETHUSDT",1727958139507,88.831,2348.97,2348.96,1.844]
["binance-futures","ETHUSDT",1727958181420,15.852,2344.12,2344.11,77.272]
["binance-futures","ETHUSDT",1727958250937,12.046,2345.52,2345.51,117.159]
["binance-futures","ETHUSDT",1727958282576,55.681,2348.06,2348.05,124.326]
["binance-futures","ETHUSDT",1727958323984,68.672,2348.61,2348.6,43.334]
["binance-futures","ETHUSDT",1727958355480,0.88,2348.88,2348.87,66.519]
["binance-futures","ETHUSDT",1727958397707,0.009,2349.2,2349.11,19.71]
["binance-futures","ETHUSDT",1727958478623,48.955,2347.8,2347.79,25.464]
["binance-futures","ETHUSDT",1727958513779,23.017,2349.0,2348.99,1.963]
["binance-futures","ETHUSDT",1727958556616,13.814,2348.3,2348.29,33.378]
["binance-futures","ETHUSDT",1727958591371,71.354,2347.89,2347.88,1.817]
["binance-futures","ETHUSDT",1727958630324,19.967,2347.58,2347.57,17.414]
["binance-futures","ETHUSDT",1727958661100,76.786,2348.2,2348.19,0.416]
["binance-futures","ETHUSDT",1727958728404,9.469,2350.91,2350.9,64.336]
["binance-futures","ETHUSDT",1727958766113,42.164,2352.79,2352.78,15.74]
["binance-futures","ETHUSDT",1727958802922,1.772,2354.64,2354.63,44.465]
["binance-futures","ETHUSDT",1727958820221,76.43,2354.74,2354.62,0.074]
["binance-futures","ETHUSDT",1727958857843,20.409,2350.48,2350.47,24.668]
["binance-futures","ETHUSDT",1727958886542,2.479,2347.93,2347.92,25.795]
["binance-futures","ETHUSDT",1727958924014,102.02,2347.85,2347.84,0.8]
["binance-futures","ETHUSDT",1727958991754,72.353,2348.57,2348.56,19.32]
["binance-futures","ETHUSDT",1727959022089,8.154,2350.14,2350.13,110.609]
["binance-futures","ETHUSDT",1727959060126,69.28,2350.46,2350.45,41.994]
["binance-futures","ETHUSDT",1727959088741,96.823,2351.0,2350.99,2.619]
["binance-futures","ETHUSDT",1727959127740,82.079,2349.41,2349.4,11.706]
["binance-futures","ETHUSDT",1727959195135,40.388,2346.62,2346.61,67.192]
["binance-futures","ETHUSDT",1727959223411,60.03,2346.7,2346.69,18.031]
["binance-futures","ETHUSDT",1727959261116,76.787,2348.41,2348.4,33.295]
["binance-futures","ETHUSDT",1727959290597,19.135,2347.74,2347.73,45.548]
["binance-futures","ETHUSDT",1727959323039,3.49,2347.01,2347.0,46.96]
["binance-futures","ETHUSDT",1727959363765,26.397,2348.69,2348.68,18.961]
["binance-futures","ETHUSDT",1727959433572,26.979,2344.83,2344.82,47.202]
["binance-futures","ETHUSDT",1727959474123,0.793,2346.92,2346.91,154.96]
["binance-futures","ETHUSDT",1727959505780,25.133,2348.06,2348.05,43.128]
["binance-futures","ETHUSDT",1727959535388,56.962,2349.9,2349.89,120.69]
["binance-futures","ETHUSDT",1727959573690,26.447,2351.05,2351.04,4.697]
["binance-futures","ETHUSDT",1727959641910,44.221,2351.02,2351.01,40.996]
["binance-futures","ETHUSDT",1727959670849,8.266,2351.81,2351.8,41.837]
["binance-futures","ETHUSDT",1727959716931,15.932,2350.25,2350.24,106.069]
["binance-futures","ETHUSDT",1727959739748,9.812,2350.15,2350.14,103.807]
["binance-futures","ETHUSDT",1727959779293,2.709,2350.94,2350.93,38.536]
["binance-futures","ETHUSDT",1727959810097,31.313,2347.8,2347.79,27.873]
["binance-futures","ETHUSDT",1727959881212,10.05,2348.55,2348.54,131.043]
["binance-futures","ETHUSDT",1727959920427,0.428,2347.03,2347.02,110.004]
["binance-futures","ETHUSDT",1727959950195,50.801,2349.11,2349.1,42.652]
["binance-futures","ETHUSDT",1727959993165,14.747,2348.33,2348.32,47.02]
["binance-futures","ETHUSDT",1727960024492,1.008,2349.08,2349.07,49.321]
["binance-futures","ETHUSDT",1727960102945,24.92,2350.28,2350.27,65.602]
["binance-futures","ETHUSDT",1727960141348,0.915,2354.0,2353.99,143.044]
["binance-futures","ETHUSDT",1727960171156,0.203,2353.48,2353.47,47.867]
["binance-futures","ETHUSDT",1727960198532,33.135,2355.54,2355.53,9.294]
["binance-futures","ETHUSDT",1727960237448,10.913,2354.78,2354.77,128.087]
["binance-futures","ETHUSDT",1727960269229,5.994,2354.48,2354.47,61.815]
["binance-futures","ETHUSDT",1727960310832,7.446,2356.5,2356.49,110.651]
["binance-futures","ETHUSDT",1727960385952,76.565,2351.95,2351.94,11.281]
["binance-futures","ETHUSDT",1727960415192,67.03,2352.07,2352.06,27.264]
["binance-futures","ETHUSDT",1727960454805,109.899,2352.0,2351.99,34.414]
["binance-futures","ETHUSDT",1727960483987,39.893,2352.91,2352.9,3.712]
["binance-futures","ETHUSDT",1727960514340,49.233,2352.47,2352.46,23.838]
["binance-futures","ETHUSDT",1727960598907,30.145,2353.03,2353.02,2.213]
["binance-futures","ETHUSDT",1727960603985,1.883,2352.47,2352.46,38.835]
["binance-futures","ETHUSDT",1727960673061,30.463,2350.27,2350.26,31.718]
["binance-futures","ETHUSDT",1727960703687,0.813,2354.62,2354.6,19.92]
["binance-futures","ETHUSDT",1727960731426,110.318,2353.93,2353.92,13.203]
["binance-futures","ETHUSDT",1727960769266,4.11,2349.17,2349.16,56.447]
["binance-futures","ETHUSDT",1727960834949,75.609,2346.61,2346.6,0.805]
["binance-futures","ETHUSDT",1727960874053,143.706,2348.2,2348.19,0.194]
["binance-futures","ETHUSDT",1727960905695,127.408,2345.65,2345.64,1.019]
["binance-futures","ETHUSDT",1727960932620,0.183,2344.6,2344.59,46.788]
["binance-futures","ETHUSDT",1727960970980,52.179,2345.63,2345.62,72.03]
["binance-futures","ETHUSDT",1727961001058,55.202,2345.73,2345.72,52.446]
["binance-futures","ETHUSDT",1727961072370,5.154,2345.16,2345.15,30.425]
["binance-futures","ETHUSDT",1727961110846,14.823,2343.5,2343.49,103.836]
["binance-futures","ETHUSDT",1727961139239,0.009,2341.45,2341.44,15.284]
["binance-futures","ETHUSDT",1727961178133,94.449,2341.57,2341.56,12.796]
["binance-futures","ETHUSDT",1727961206790,46.889,2340.53,2340.52,14.09]
["binance-futures","ETHUSDT",1727961274586,5.358,2336.38,2336.37,71.467]
["binance-futures","ETHUSDT",1727961309680,21.213,2336.51,2336.5,19.933]
["binance-futures","ETHUSDT",1727961336884,2.669,2333.64,2333.63,120.89]
["binance-futures","ETHUSDT",1727961372600,0.009,2332.68,2332.63,19.648]
["binance-futures","ETHUSDT",1727961400075,10.195,2330.94,2330.93,64.427]
["binance-futures","ETHUSDT",1727961426424,27.364,2330.16,2330.15,9.329]
["binance-futures","ETHUSDT",1727961462514,60.169,2328.61,2328.6,112.754]
["binance-futures","ETHUSDT",1727961499097,70.843,2324.58,2324.57,97.027]
["binance-futures","ETHUSDT",1727961551170,15.132,2333.63,2333.54,4.003]
["binance-futures","ETHUSDT",1727961586427,0.01,2335.02,2335.01,60.437]
["binance-futures","ETHUSDT",1727961612746,1.594,2342.34,2342.31,3.218]
["binance-futures","ETHUSDT",1727961649176,1.183,2343.21,2343.2,63.252]
["binance-futures","ETHUSDT",1727961712996,13.395,2346.54,2346.53,25.773]
["binance-futures","ETHUSDT",1727961740591,17.106,2343.94,2343.93,75.963]
["binance-futures","ETHUSDT",1727961777280,37.921,2346.87,2346.86,12.777]
["binance-futures","ETHUSDT",1727961805682,39.526,2346.52,2346.51,11.93]
["binance-futures","ETHUSDT",1727961833408,2.585,2345.84,2345.83,39.756]
["binance-futures","ETHUSDT",1727961870742,29.408,2347.25,2347.24,11.384]
["binance-futures","ETHUSDT",1727961935340,0.377,2354.73,2354.72,84.537]
["binance-futures","ETHUSDT",1727961972400,35.191,2352.0,2351.99,15.549]
["binance-futures","ETHUSDT",1727961999679,9.735,2355.0,2354.99,19.721]
["binance-futures","ETHUSDT",1727962027143,48.441,2354.04,2354.03,11.599]
["binance-futures","ETHUSDT",1727962063865,36.455,2353.93,2353.92,5.125]
["binance-futures","ETHUSDT",1727962132456,18.19,2350.19,2350.18,49.985]
["binance-futures","ETHUSDT",1727962170972,0.009,2350.79,2350.77,10.608]
["binance-futures","ETHUSDT",1727962199174,15.989,2351.4,2351.39,42.808]
["binance-futures","ETHUSDT",1727962225969,37.421,2353.59,2353.58,1.513]
["binance-futures","ETHUSDT",1727962262396,59.401,2352.79,2352.78,2.109]
["binance-futures","ETHUSDT",1727962289330,17.755,2350.72,2350.71,72.208]
["binance-futures","ETHUSDT",1727962334096,0.171,2347.52,2347.51,31.036]
["binance-futures","ETHUSDT",1727962390090,115.926,2347.55,2347.54,5.304]
["binance-futures","ETHUSDT",1727962417623,62.265,2352.24,2352.23,9.496]
["binance-futures","ETHUSDT",1727962453798,24.868,2351.73,2351.72,44.217]
["binance-futures","ETHUSDT",1727962481521,30.939,2353.68,2353.67,3.633]
["binance-futures","ETHUSDT",1727962509694,17.474,2351.48,2351.47,14.071]
["binance-futures","ETHUSDT",1727962547226,4.486,2349.51,2349.18,1.57]
["binance-futures","ETHUSDT",1727962613362,58.244,2347.91,2347.9,26.748]
["binance-futures","ETHUSDT",1727962650064,46.894,2346.42,2346.41,2.359]
["binance-futures","ETHUSDT",1727962677545,48.295,2345.88,2345.87,91.201]
["binance-futures","ETHUSDT",1727962704803,18.993,2344.32,2344.31,25.553]
["binance-futures","ETHUSDT",1727962742191,96.502,2342.24,2342.23,2.737]
["binance-futures","ETHUSDT",1727962806170,36.32,2338.91,2338.9,4.904]
["binance-futures","ETHUSDT",1727962833088,10.928,2339.69,2339.68,21.781]
["binance-futures","ETHUSDT",1727962869147,34.219,2338.93,2338.92,0.268]
["binance-futures","ETHUSDT",1727962896192,44.915,2341.05,2341.04,26.961]
["binance-futures","ETHUSDT",1727962931529,16.688,2345.55,2345.54,35.319]
["binance-futures","ETHUSDT",1727962957941,7.794,2345.84,2345.83,53.625]
["binance-futures","ETHUSDT",1727963023218,42.828,2347.01,2347.0,24.962]
["binance-futures","ETHUSDT",1727963061356,17.671,2346.86,2346.85,29.405]
["binance-futures","ETHUSDT",1727963089725,22.162,2343.13,2343.12,32.41]
["binance-futures","ETHUSDT",1727963117321,15.073,2343.77,2343.76,19.524]
["binance-futures","ETHUSDT",1727963154463,3.868,2341.8,2341.79,108.538]
["binance-futures","ETHUSDT",1727963195808,60.796,2344.83,2344.82,4.003]
["binance-futures","ETHUSDT",1727963257606,86.423,2341.33,2341.32,14.481]
["binance-futures","ETHUSDT",1727963286699,7.495,2343.25,2343.24,23.226]
["binance-futures","ETHUSDT",1727963314280,39.649,2345.62,2345.61,34.709]
["binance-futures","ETHUSDT",1727963353160,7.411,2342.3,2342.29,59.031]
["binance-futures","ETHUSDT",1727963380941,33.349,2340.51,2340.5,47.427]
["binance-futures","ETHUSDT",1727963418305,2.439,2342.54,2342.53,27.52]
["binance-futures","ETHUSDT",1727963485536,71.482,2336.4,2336.37,0.015]
["binance-futures","ETHUSDT",1727963512989,14.567,2337.5,2337.49,64.504]
["binance-futures","ETHUSDT",1727963550040,0.009,2335.19,2335.18,25.41]
["binance-futures","ETHUSDT",1727963577520,16.241,2333.75,2333.74,49.6]
["binance-futures","ETHUSDT",1727963643657,94.259,2336.01,2336.0,3.865]
["binance-futures","ETHUSDT",1727963680936,0.015,2335.74,2335.73,38.241]
["binance-futures","ETHUSDT",1727963708652,0.108,2337.94,2337.93,83.125]
["binance-futures","ETHUSDT",1727963745746,12.43,2340.28,2340.27,27.11]
["binance-futures","ETHUSDT",1727963773294,0.446,2343.28,2343.27,74.108]
["binance-futures","ETHUSDT",1727963800562,49.224,2343.16,2343.15,8.285]
["binance-futures","ETHUSDT",1727963840172,15.662,2340.82,2340.81,91.334]
["binance-futures","ETHUSDT",1727963907152,50.332,2345.96,2345.95,38.29]
["binance-futures","ETHUSDT",1727963935008,0.487,2348.08,2348.07,80.799]
["binance-futures","ETHUSDT",1727963976138,22.211,2345.01,2345.0,17.024]
["binance-futures","ETHUSDT",1727964005603,28.857,2347.01,2347.0,15.62]
["binance-futures","ETHUSDT",1727964052961,90.886,2345.99,2345.98,0.194]
["binance-futures","ETHUSDT",1727964105438,29.892,2348.84,2348.83,13.669]
["binance-futures","ETHUSDT",1727964133121,0.044,2347.07,2347.06,2.452]
["binance-futures","ETHUSDT",1727964168571,60.575,2351.0,2350.99,12.628]
["binance-futures","ETHUSDT",1727964195762,2.859,2348.4,2348.39,37.836]
["binance-futures","ETHUSDT",1727964232188,27.088,2345.61,2345.6,21.961]
["binance-futures","ETHUSDT",1727964259811,19.924,2348.0,2347.99,4.84]
["binance-futures","ETHUSDT",1727964324237,27.323,2349.32,2349.31,50.082]
["binance-futures","ETHUSDT",1727964360517,6.517,2353.04,2353.03,36.415]
["binance-futures","ETHUSDT",1727964388574,81.563,2352.86,2352.85,24.854]
["binance-futures","ETHUSDT",1727964415181,64.242,2354.16,2354.15,0.471]
["binance-futures","ETHUSDT",1727964449896,37.511,2357.59,2357.58,25.314]
["binance-futures","ETHUSDT",1727964476411,38.805,2358.69,2358.68,65.031]
["binance-futures","ETHUSDT",1727964512378,89.592,2357.3,2357.29,0.557]
["binance-futures","ETHUSDT",1727964576502,16.235,2356.39,2356.38,16.911]
["binance-futures","ETHUSDT",1727964604736,17.07,2358.48,2358.47,12.63]
["binance-futures","ETHUSDT",1727964640868,51.538,2359.35,2359.34,4.264]
["binance-futures","ETHUSDT",1727964668377,29.173,2363.28,2363.26,16.414]
["binance-futures","ETHUSDT",1727964703714,9.437,2363.2,2363.17,0.018]
["binance-futures","ETHUSDT",1727964768205,89.932,2358.06,2358.05,48.985]
["binance-futures","ETHUSDT",1727964795527,33.091,2359.4,2359.39,3.39]
["binance-futures","ETHUSDT",1727964832471,23.161,2353.63,2353.62,15.302]
["binance-futures","ETHUSDT",1727964858910,27.045,2346.26,2346.25,22.286]
["binance-futures","ETHUSDT",1727964903029,98.085,2347.21,2347.2,0.115]
["binance-futures","ETHUSDT",1727964921321,1.07,2348.62,2348.61,12.126]
["binance-futures","ETHUSDT",1727964984734,14.815,2348.59,2348.58,26.951]
["binance-futures","ETHUSDT",1727965019761,47.011,2353.24,2353.23,43.813]
["binance-futures","ETHUSDT",1727965046639,78.105,2353.13,2353.12,4.04]
["binance-futures","ETHUSDT",1727965073451,10.381,2353.25,2353.24,20.878]
["binance-futures","ETHUSDT",1727965109107,0.037,2351.57,2351.56,22.578]
["binance-futures","ETHUSDT",1727965174518,26.678,2350.6,2350.59,2.438]
["binance-futures","ETHUSDT",1727965202230,5.469,2349.07,2349.06,16.946]
["binance-futures","ETHUSDT",1727965238387,72.767,2348.88,2348.87,7.637]
["binance-futures","ETHUSDT",1727965264922,14.944,2347.51,2347.5,2.88]
["binance-futures","ETHUSDT",1727965301389,20.562,2345.33,2345.32,3.598]
["binance-futures","ETHUSDT",1727965328919,50.351,2344.89,2344.88,0.429]
["binance-futures","ETHUSDT",1727965391687,92.673,2336.93,2336.92,0.094]
["binance-futures","ETHUSDT",1727965427328,70.481,2338.29,2338.28,37.708]
["binance-futures","ETHUSDT",1727965454065,25.706,2339.44,2339.43,5.017]
["binance-futures","ETHUSDT",1727965490281,100.315,2333.61,2333.6,2.074]
["binance-futures","ETHUSDT",1727965516753,32.362,2334.12,2334.11,12.612]
["binance-futures","ETHUSDT",1727965580564,2.186,2329.13,2329.12,40.551]
["binance-futures","ETHUSDT",1727965615930,32.827,2328.26,2328.25,15.347]
["binance-futures","ETHUSDT",1727965642934,41.735,2327.81,2327.8,26.964]
["binance-futures","ETHUSDT",1727965669483,91.076,2330.88,2330.87,2.232]
["binance-futures","ETHUSDT",1727965719816,56.478,2330.89,2330.88,5.613]
["binance-futures","ETHUSDT",1727965731685,0.051,2329.59,2329.58,26.855]
["binance-futures","ETHUSDT",1727965767626,29.086,2328.89,2328.88,0.414]
["binance-futures","ETHUSDT",1727965832616,0.281,2326.25,2326.24,57.014]
["binance-futures","ETHUSDT",1727965859573,22.552,2327.11,2327.1,4.706]
["binance-futures","ETHUSDT",1727965895553,19.7,2326.68,2326.67,21.088]
["binance-futures","ETHUSDT",1727965922687,26.435,2327.82,2327.81,55.046]
["binance-futures","ETHUSDT",1727965949210,23.306,2330.8,2330.79,22.912]
["binance-futures","ETHUSDT",1727966021155,20.478,2334.65,2334.63,8.612]
["binance-futures","ETHUSDT",1727966048013,70.156,2332.53,2332.52,0.357]
["binance-futures","ETHUSDT",1727966083577,23.327,2335.43,2335.42,20.873]
["binance-futures","ETHUSDT",1727966110610,18.776,2334.98,2334.97,54.048]
["binance-futures","ETHUSDT",1727966137789,75.095,2336.49,2336.48,6.488]
["binance-futures","ETHUSDT",1727966174638,151.799,2335.95,2335.94,15.852]
["binance-futures","ETHUSDT",1727966241772,6.157,2332.42,2332.41,32.538]
["binance-futures","ETHUSDT",1727966280252,0.781,2332.69,2332.68,7.815]
["binance-futures","ETHUSDT",1727966307918,11.194,2335.26,2335.25,33.367]
["binance-futures","ETHUSDT",1727966338110,11.179,2334.98,2334.97,49.66]
["binance-futures","ETHUSDT",1727966375672,59.258,2335.44,2335.43,12.951]
["binance-futures","ETHUSDT",1727966403814,1.887,2337.58,2337.57,6.979]
["binance-futures","ETHUSDT",1727966468322,26.667,2332.46,2332.45,3.175]
["binance-futures","ETHUSDT",1727966504182,8.773,2327.51,2327.5,39.677]
["binance-futures","ETHUSDT",1727966516515,15.088,2327.64,2327.63,16.497]
["binance-futures","ETHUSDT",1727966566052,15.257,2323.94,2323.93,40.358]
["binance-futures","ETHUSDT",1727966593164,10.604,2323.68,2323.67,57.459]
["binance-futures","ETHUSDT",1727966656607,5.435,2326.0,2325.99,26.787]
["binance-futures","ETHUSDT",1727966692734,20.233,2326.91,2326.9,20.784]
["binance-futures","ETHUSDT",1727966719735,0.009,2322.56,2322.51,122.091]
["binance-futures","ETHUSDT",1727966755338,4.693,2324.08,2324.07,59.117]
["binance-futures","ETHUSDT",1727966782430,47.5,2324.77,2324.76,24.15]
["binance-futures","ETHUSDT",1727966808790,19.678,2331.59,2331.58,6.104]
["binance-futures","ETHUSDT",1727966844448,0.637,2328.8,2328.79,84.829]
["binance-futures","ETHUSDT",1727966910333,47.317,2325.96,2325.95,0.083]
["binance-futures","ETHUSDT",1727966938082,47.465,2322.07,2322.06,17.326]
["binance-futures","ETHUSDT",1727966974140,14.34,2323.72,2323.7,0.018]
["binance-futures","ETHUSDT",1727967001322,0.61,2323.53,2323.52,76.266]
["binance-futures","ETHUSDT",1727967038023,11.091,2323.83,2323.82,69.794]
["binance-futures","ETHUSDT",1727967103524,2.27,2325.06,2325.05,94.673]
["binance-futures","ETHUSDT",1727967130831,47.016,2325.87,2325.86,20.849]
["binance-futures","ETHUSDT",1727967167547,1.108,2322.12,2322.11,36.99]
["binance-futures","ETHUSDT",1727967194958,43.316,2320.01,2320.0,2.103]
["binance-futures","ETHUSDT",1727967221293,22.304,2322.31,2322.3,30.48]
["binance-futures","ETHUSDT",1727967258463,67.316,2319.39,2319.38,0.195]
["binance-futures","ETHUSDT",1727967323559,30.781,2315.53,2315.52,15.727]
["binance-futures","ETHUSDT",1727967358415,70.101,2318.7,2318.69,2.923]
["binance-futures","ETHUSDT",1727967366766,33.043,2320.81,2320.8,11.166]
["binance-futures","ETHUSDT",1727967412139,50.571,2320.47,2320.46,14.483]
["binance-futures","ETHUSDT",1727967448378,16.627,2318.43,2318.42,17.587]
["binance-futures","ETHUSDT",1727967513259,25.893,2319.03,2319.02,0.422]
["binance-futures","ETHUSDT",1727967549638,23.358,2315.73,2315.72,23.584]
["binance-futures","ETHUSDT",1727967576176,6.031,2315.9,2315.89,36.231]
["binance-futures","ETHUSDT",1727967603169,42.998,2317.06,2317.05,20.234]
["binance-futures","ETHUSDT",1727967639803,85.703,2316.49,2316.48,0.145]
["binance-futures","ETHUSDT",1727967666791,69.825,2314.51,2314.5,10.486]
["binance-futures","ETHUSDT",1727967730687,85.208,2316.35,2316.34,0.215]
["binance-futures","ETHUSDT",1727967766971,59.975,2315.16,2315.15,9.245]
["binance-futures","ETHUSDT",1727967793873,49.846,2315.8,2315.79,19.541]
["binance-futures","ETHUSDT",1727967829502,74.768,2317.48,2317.47,11.181]
["binance-futures","ETHUSDT",1727967856330,0.114,2316.47,2316.46,28.691]
["binance-futures","ETHUSDT",1727967883609,4.515,2319.7,2319.69,26.382]
["binance-futures","ETHUSDT",1727967919877,10.18,2322.5,2322.49,37.21]
["binance-futures","ETHUSDT",1727967983246,0.472,2325.15,2325.14,22.918]
["binance-futures","ETHUSDT",1727968020588,10.754,2322.04,2322.03,30.844]
["binance-futures","ETHUSDT",1727968047987,34.33,2316.99,2316.98,12.443]
["binance-futures","ETHUSDT",1727968075642,22.554,2317.13,2317.12,23.747]
["binance-futures","ETHUSDT",1727968111714,77.275,2315.59,2315.58,4.136]
["binance-futures","ETHUSDT",1727968176983,27.242,2314.96,2314.95,17.006]
["binance-futures","ETHUSDT",1727968193461,17.454,2315.97,2315.96,10.703]
["binance-futures","ETHUSDT",1727968242747,18.87,2315.02,2315.01,26.668]
["binance-futures","ETHUSDT",1727968270300,56.859,2314.05,2314.04,0.31]
["binance-futures","ETHUSDT",1727968306656,4.662,2313.85,2313.84,48.036]
["binance-futures","ETHUSDT",1727968332935,42.083,2314.68,2314.67,17.169]
["binance-futures","ETHUSDT",1727968399758,11.605,2312.99,2312.98,53.516]
["binance-futures","ETHUSDT",1727968436916,91.273,2314.42,2314.4,0.086]
["binance-futures","ETHUSDT",1727968463808,38.796,2317.22,2317.21,0.375]
["binance-futures","ETHUSDT",1727968491351,46.116,2317.32,2317.31,22.114]
["binance-futures","ETHUSDT",1727968528122,51.446,2317.69,2317.68,2.777]
["binance-futures","ETHUSDT",1727968592819,47.831,2318.91,2318.9,11.748]
["binance-futures","ETHUSDT",1727968629021,17.941,2322.03,2322.02,28.463]
["binance-futures","ETHUSDT",1727968656098,38.995,2319.66,2319.65,0.657]
["binance-futures","ETHUSDT",1727968684954,0.122,2320.2,2320.19,35.21]
["binance-futures","ETHUSDT",1727968722713,120.721,2316.07,2316.06,0.167]
["binance-futures","ETHUSDT",1727968749631,8.48,2313.93,2313.92,99.782]
["binance-futures","ETHUSDT",1727968787050,25.196,2314.12,2314.11,28.619]
["binance-futures","ETHUSDT",1727968851783,102.315,2312.69,2312.68,0.222]
["binance-futures","ETHUSDT",1727968878780,67.585,2314.38,2314.37,8.879]
["binance-futures","ETHUSDT",1727968915735,23.146,2314.68,2314.67,14.26]
["binance-futures","ETHUSDT",1727968944258,1.449,2316.16,2316.15,121.38]
["binance-futures","ETHUSDT",1727969008660,0.923,2320.63,2320.62,96.172]
["binance-futures","ETHUSDT",1727969044819,11.077,2323.22,2323.21,128.9]
["binance-futures","ETHUSDT",1727969057352,34.361,2320.87,2320.81,0.018]
["binance-futures","ETHUSDT",1727969110778,1.053,2317.27,2317.26,43.676]
["binance-futures","ETHUSDT",1727969139384,2.099,2318.05,2318.04,30.377]
["binance-futures","ETHUSDT",1727969167109,20.864,2313.88,2313.87,3.313]
["binance-futures","ETHUSDT",1727969203532,5.125,2311.53,2311.52,169.781]
["binance-futures","ETHUSDT",1727969266604,24.751,2313.34,2313.33,56.113]
["binance-futures","ETHUSDT",1727969294584,86.17,2310.11,2310.1,18.242]
["binance-futures","ETHUSDT",1727969329939,5.46,2312.0,2311.99,54.248]
["binance-futures","ETHUSDT",1727969357806,4.945,2312.66,2312.65,36.424]
["binance-futures","ETHUSDT",1727969394752,0.12,2313.73,2313.72,34.467]
["binance-futures","ETHUSDT",1727969460005,1.065,2312.49,2312.48,24.443]
["binance-futures","ETHUSDT",1727969486619,0.127,2317.39,2317.38,55.425]
["binance-futures","ETHUSDT",1727969523148,0.581,2318.99,2318.98,71.238]
["binance-futures","ETHUSDT",1727969550763,47.751,2317.25,2317.24,1.107]
["binance-futures","ETHUSDT",1727969588598,124.853,2318.97,2318.96,0.461]
["binance-futures","ETHUSDT",1727969615937,1.563,2317.74,2317.73,37.861]
["binance-futures","ETHUSDT",1727969682320,17.451,2316.36,2316.35,27.25]
["binance-futures","ETHUSDT",1727969720158,21.013,2317.46,2317.45,21.239]
["binance-futures","ETHUSDT",1727969748333,28.289,2319.15,2319.14,8.22]
["binance-futures","ETHUSDT",1727969776379,2.419,2322.99,2322.98,52.328]
["binance-futures","ETHUSDT",1727969814154,68.784,2321.85,2321.84,12.574]
["binance-futures","ETHUSDT",1727969841786,1.973,2321.2,2321.19,54.932]
["binance-futures","ETHUSDT",1727969900510,19.106,2318.77,2318.76,14.946]
["binance-futures","ETHUSDT",1727969945696,1.324,2313.62,2313.61,33.447]
["binance-futures","ETHUSDT",1727969973383,43.904,2311.29,2311.28,0.743]
["binance-futures","ETHUSDT",1727970009318,7.585,2313.27,2313.26,2.162]
["binance-futures","ETHUSDT",1727970037532,38.282,2312.86,2312.85,0.119]
["binance-futures","ETHUSDT",1727970073210,46.879,2315.41,2315.4,5.283]
["binance-futures","ETHUSDT",1727970139729,33.109,2311.38,2311.37,38.475]
["binance-futures","ETHUSDT",1727970167698,14.866,2314.79,2314.78,46.835]
["binance-futures","ETHUSDT",1727970204959,31.747,2315.51,2315.5,64.181]
["binance-futures","ETHUSDT",1727970232367,33.073,2316.16,2316.15,11.016]
["binance-futures","ETHUSDT",1727970260542,0.039,2314.97,2314.96,75.885]
["binance-futures","ETHUSDT",1727970298391,17.468,2315.71,2315.7,28.69]
["binance-futures","ETHUSDT",1727970363506,23.209,2319.91,2319.9,15.711]
["binance-futures","ETHUSDT",1727970400690,1.871,2320.01,2320.0,48.041]
["binance-futures","ETHUSDT",1727970428681,1.633,2321.26,2321.25,100.306]
["binance-futures","ETHUSDT",1727970456015,8.86,2323.83,2323.82,121.428]
["binance-futures","ETHUSDT",1727970491471,9.426,2327.09,2327.08,112.322]
["binance-futures","ETHUSDT",1727970554342,30.729,2328.95,2328.94,11.972]
["binance-futures","ETHUSDT",1727970582794,17.679,2327.26,2327.25,36.13]
["binance-futures","ETHUSDT",1727970618706,108.196,2328.17,2328.16,10.93]
["binance-futures","ETHUSDT",1727970645800,13.804,2332.34,2332.33,18.047]
["binance-futures","ETHUSDT",1727970682054,0.027,2333.2,2333.07,3.818]
["binance-futures","ETHUSDT",1727970709929,43.601,2333.9,2333.89,1.708]
["binance-futures","ETHUSDT",1727970763355,32.833,2343.32,2343.17,1.332]
["binance-futures","ETHUSDT",1727970809984,29.355,2340.43,2340.42,2.121]
["binance-futures","ETHUSDT",1727970836781,34.541,2341.3,2341.29,24.895]
["binance-futures","ETHUSDT",1727970873590,29.497,2341.9,2341.89,69.79]
["binance-futures","ETHUSDT",1727970901604,32.52,2341.0,2340.99,9.273]
["binance-futures","ETHUSDT",1727970968623,33.5,2343.76,2343.75,19.349]
["binance-futures","ETHUSDT",1727971005539,0.082,2341.41,2341.4,105.03]
["binance-futures","ETHUSDT",1727971033685,8.004,2342.66,2342.65,35.314]
["binance-futures","ETHUSDT",1727971063229,164.569,2341.8,2341.79,4.81]
["binance-futures","ETHUSDT",1727971099959,89.692,2338.07,2338.06,10.2]
["binance-futures","ETHUSDT",1727971128381,19.339,2339.15,2339.14,33.743]
["binance-futures","ETHUSDT",1727971167535,59.644,2339.49,2339.48,51.537]
["binance-futures","ETHUSDT",1727971238975,24.087,2337.66,2337.65,21.0]
["binance-futures","ETHUSDT",1727971268602,14.996,2337.97,2337.96,22.794]
["binance-futures","ETHUSDT",1727971305389,42.351,2339.6,2339.59,48.497]
["binance-futures","ETHUSDT",1727971333891,1.866,2338.92,2338.91,46.241]
["binance-futures","ETHUSDT",1727971373763,75.96,2337.76,2337.75,16.685]
["binance-futures","ETHUSDT",1727971444279,29.06,2340.76,2340.75,1.321]
["binance-futures","ETHUSDT",1727971472827,4.893,2339.2,2339.19,84.269]
["binance-futures","ETHUSDT",1727971510370,82.802,2338.27,2338.26,0.313]
["binance-futures","ETHUSDT",1727971537778,28.809,2336.4,2336.39,29.228]
["binance-futures","ETHUSDT",1727971565219,49.317,2333.63,2333.62,11.703]
["binance-futures","ETHUSDT",1727971625344,62.513,2337.7,2337.69,4.905]
["binance-futures","ETHUSDT",1727971667942,53.406,2336.84,2336.83,3.757]
["binance-futures","ETHUSDT",1727971706047,36.048,2336.26,2336.25,1.689]
["binance-futures","ETHUSDT",1727971734101,19.957,2338.25,2338.24,4.759]
["binance-futures","ETHUSDT",1727971761966,17.324,2341.14,2341.13,19.007]
["binance-futures","ETHUSDT",1727971799927,5.366,2340.25,2340.24,36.388]
["binance-futures","ETHUSDT",1727971828273,27.149,2339.64,2339.63,36.518]
["binance-futures","ETHUSDT",1727971899105,35.369,2336.51,2336.5,6.787]
["binance-futures","ETHUSDT",1727971938048,25.248,2337.87,2337.86,0.899]
["binance-futures","ETHUSDT",1727971968170,74.476,2338.31,2338.3,17.45]
["binance-futures","ETHUSDT",1727972007706,0.435,2338.25,2338.24,58.768]
["binance-futures","ETHUSDT",1727972039066,54.68,2338.62,2338.61,4.682]
["binance-futures","ETHUSDT",1727972108872,98.047,2335.09,2335.08,1.967]
["binance-futures","ETHUSDT",1727972144947,357.196,2335.0,2334.99,3.777]
["binance-futures","ETHUSDT",1727972172219,1.764,2334.12,2334.11,32.282]
["binance-futures","ETHUSDT",1727972209749,9.142,2334.79,2334.78,99.392]
["binance-futures","ETHUSDT",1727972239201,33.212,2335.72,2335.71,2.206]
["binance-futures","ETHUSDT",1727972268608,6.302,2337.76,2337.75,95.436]
["binance-futures","ETHUSDT",1727972308114,104.139,2334.31,2334.3,20.494]
["binance-futures","ETHUSDT",1727972376452,18.217,2329.16,2329.15,21.577]
["binance-futures","ETHUSDT",1727972404264,0.033,2328.15,2328.14,16.07]
["binance-futures","ETHUSDT",1727972441043,0.067,2328.66,2328.61,2.004]
["binance-futures","ETHUSDT",1727972469219,141.314,2327.6,2327.59,2.275]
["binance-futures","ETHUSDT",1727972529955,67.37,2325.18,2325.17,11.657]
["binance-futures","ETHUSDT",1727972575329,8.235,2324.44,2324.43,32.504]
["binance-futures","ETHUSDT",1727972603452,6.85,2327.0,2326.99,96.855]
["binance-futures","ETHUSDT",1727972641300,28.542,2322.7,2322.69,12.366]
["binance-futures","ETHUSDT",1727972668900,6.59,2324.95,2324.94,31.109]
["binance-futures","ETHUSDT",1727972697439,9.805,2324.13,2324.12,19.359]
["binance-futures","ETHUSDT",1727972735099,59.838,2321.16,2321.15,3.822]
["binance-futures","ETHUSDT",1727972800004,36.52,2316.63,2316.62,21.941]
["binance-futures","ETHUSDT",1727972839403,11.142,2319.24,2319.23,40.485]
["binance-futures","ETHUSDT",1727972868792,33.197,2318.45,2318.44,9.721]
["binance-futures","ETHUSDT",1727972898054,16.418,2320.46,2320.45,29.016]
["binance-futures","ETHUSDT",1727972939173,12.212,2317.8,2317.79,36.694]
["binance-futures","ETHUSDT",1727973005926,5.845,2315.89,2315.88,18.22]
["binance-futures","ETHUSDT",1727973042862,11.177,2315.87,2315.86,36.511]
["binance-futures","ETHUSDT",1727973070510,25.335,2312.4,2312.39,6.004]
["binance-futures","ETHUSDT",1727973097064,12.684,2313.21,2313.2,48.239]
["binance-futures","ETHUSDT",1727973132704,22.573,2310.95,2310.94,8.768]
["binance-futures","ETHUSDT",1727973159971,36.833,2312.58,2312.57,9.886]
["binance-futures","ETHUSDT",1727973224220,27.141,2316.07,2316.06,46.917]
["binance-futures","ETHUSDT",1727973260225,22.535,2316.25,2316.24,27.386]
["binance-futures","ETHUSDT",1727973287668,24.574,2315.88,2315.87,13.28]
["binance-futures","ETHUSDT",1727973324344,7.151,2318.01,2318.0,58.146]
["binance-futures","ETHUSDT",1727973341474,3.181,2320.16,2320.08,0.009]
["binance-futures","ETHUSDT",1727973380326,84.324,2318.61,2318.6,3.91]
["binance-futures","ETHUSDT",1727973419532,18.099,2319.05,2319.04,24.211]
["binance-futures","ETHUSDT",1727973485810,33.897,2323.81,2323.8,7.039]
["binance-futures","ETHUSDT",1727973523937,77.777,2319.37,2319.36,10.633]
["binance-futures","ETHUSDT",1727973552675,1.401,2321.59,2321.58,82.496]
["binance-futures","ETHUSDT",1727973581165,9.719,2322.08,2322.07,41.692]
["binance-futures","ETHUSDT",1727973621011,71.942,2321.43,2321.42,3.816]
["binance-futures","ETHUSDT",1727973688528,29.669,2321.32,2321.31,18.547]
["binance-futures","ETHUSDT",1727973717850,1.591,2320.74,2320.73,79.371]
["binance-futures","ETHUSDT",1727973755327,43.901,2317.32,2317.31,2.962]
["binance-futures","ETHUSDT",1727973784511,50.977,2319.17,2319.16,18.115]
["binance-futures","ETHUSDT",1727973822703,23.73,2319.2,2319.19,18.223]
["binance-futures","ETHUSDT",1727973850529,0.287,2317.44,2317.43,47.379]
["binance-futures","ETHUSDT",1727973917060,6.119,2319.7,2319.69,30.805]
["binance-futures","ETHUSDT",1727973955311,23.835,2319.49,2319.48,0.865]
["binance-futures","ETHUSDT",1727973982905,0.65,2320.84,2320.83,7.507]
["binance-futures","ETHUSDT",1727974010412,77.26,2321.76,2321.75,13.405]
["binance-futures","ETHUSDT",1727974047257,83.672,2323.95,2323.94,10.455]
["binance-futures","ETHUSDT",1727974114804,37.348,2325.23,2325.22,23.843]
["binance-futures","ETHUSDT",1727974152012,55.183,2324.88,2324.87,70.739]
["binance-futures","ETHUSDT",1727974180506,14.826,2322.14,2322.13,64.168]
["binance-futures","ETHUSDT",1727974208415,11.714,2319.12,2319.11,36.76]
["binance-futures","ETHUSDT",1727974269303,22.546,2321.7,2321.69,0.54]
["binance-futures","ETHUSDT",1727974273435,21.216,2321.9,2321.89,69.116]
["binance-futures","ETHUSDT",1727974310385,0.082,2323.53,2323.52,58.029]
["binance-futures","ETHUSDT",1727974379863,92.19,2322.86,2322.85,2.394]
["binance-futures","ETHUSDT",1727974408722,58.603,2322.69,2322.68,2.582]
["binance-futures","ETHUSDT",1727974445890,1.521,2319.54,2319.53,36.367]
["binance-futures","ETHUSDT",1727974474320,47.903,2320.84,2320.83,9.225]
["binance-futures","ETHUSDT",1727974543652,37.968,2322.27,2322.26,16.767]
["binance-futures","ETHUSDT",1727974584957,9.142,2321.44,2321.43,47.416]
["binance-futures","ETHUSDT",1727974612744,248.854,2325.0,2324.99,91.739]
["binance-futures","ETHUSDT",1727974649540,1.224,2324.7,2324.69,30.321]
["binance-futures","ETHUSDT",1727974678075,16.539,2323.45,2323.44,34.927]
["binance-futures","ETHUSDT",1727974707623,25.311,2321.91,2321.9,35.312]
["binance-futures","ETHUSDT",1727974745623,23.946,2323.0,2322.99,42.804]
["binance-futures","ETHUSDT",1727974819256,0.283,2320.92,2320.91,69.124]
["binance-futures","ETHUSDT",1727974847911,17.766,2320.55,2320.54,26.035]
["binance-futures","ETHUSDT",1727974883684,7.367,2317.28,2317.27,19.88]
["binance-futures","ETHUSDT",1727974913491,46.553,2316.36,2316.35,1.022]
["binance-futures","ETHUSDT",1727974950359,4.378,2319.15,2319.14,86.889]
["binance-futures","ETHUSDT",1727975017003,17.104,2317.21,2317.2,24.46]
["binance-futures","ETHUSDT",1727975045348,2.557,2315.26,2315.25,28.865]
["binance-futures","ETHUSDT",1727975081795,11.397,2319.89,2319.88,43.58]
["binance-futures","ETHUSDT",1727975103684,16.156,2321.31,2321.3,23.694]
["binance-futures","ETHUSDT",1727975146709,47.043,2324.6,2324.59,25.587]
["binance-futures","ETHUSDT",1727975177243,9.404,2323.26,2323.25,19.895]
["binance-futures","ETHUSDT",1727975243083,0.497,2325.23,2325.22,58.272]
["binance-futures","ETHUSDT",1727975281975,29.344,2328.01,2328.0,2.215]
["binance-futures","ETHUSDT",1727975311421,29.507,2327.03,2327.02,0.268]
["binance-futures","ETHUSDT",1727975341734,0.313,2326.51,2326.5,58.831]
["binance-futures","ETHUSDT",1727975379756,29.295,2329.38,2329.37,4.768]
["binance-futures","ETHUSDT",1727975409388,54.859,2329.49,2329.48,5.038]
["binance-futures","ETHUSDT",1727975447267,35.152,2330.26,2330.25,11.715]
["binance-futures","ETHUSDT",1727975512142,2.332,2334.48,2334.47,81.821]
["binance-futures","ETHUSDT",1727975539708,38.613,2333.45,2333.44,19.691]
["binance-futures","ETHUSDT",1727975579471,13.73,2330.9,2330.89,70.825]
["binance-futures","ETHUSDT",1727975608038,8.019,2331.0,2330.99,26.487]
["binance-futures","ETHUSDT",1727975647505,36.362,2329.45,2329.44,9.889]
["binance-futures","ETHUSDT",1727975718183,31.736,2332.91,2332.9,99.259]
["binance-futures","ETHUSDT",1727975747578,54.07,2331.59,2331.58,31.17]
["binance-futures","ETHUSDT",1727975785823,24.962,2335.67,2335.66,58.725]
["binance-futures","ETHUSDT",1727975814239,52.624,2334.15,2334.14,12.294]
["binance-futures","ETHUSDT",1727975843493,45.112,2333.23,2333.22,4.046]
["binance-futures","ETHUSDT",1727975883403,0.009,2331.82,2331.81,69.362]
["binance-futures","ETHUSDT",1727975955879,41.131,2333.82,2333.81,14.834]
["binance-futures","ETHUSDT",1727975997540,49.754,2334.8,2334.79,21.889]
["binance-futures","ETHUSDT",1727976015370,108.623,2335.13,2335.12,5.926]
["binance-futures","ETHUSDT",1727976055967,24.419,2334.85,2334.84,9.813]
["binance-futures","ETHUSDT",1727976093570,35.388,2337.73,2337.72,1.484]
["binance-futures","ETHUSDT",1727976161769,24.09,2339.38,2339.37,25.899]
["binance-futures","ETHUSDT",1727976189191,15.35,2341.16,2341.15,39.423]
["binance-futures","ETHUSDT",1727976225289,102.751,2342.01,2342.0,814.574]
["binance-futures","ETHUSDT",1727976253198,63.884,2344.23,2344.22,39.994]
["binance-futures","ETHUSDT",1727976290281,25.448,2345.03,2345.02,12.487]
["binance-futures","ETHUSDT",1727976317768,23.897,2343.04,2343.03,43.517]
["binance-futures","ETHUSDT",1727976383005,56.085,2346.27,2346.26,0.216]
["binance-futures","ETHUSDT",1727976421844,0.015,2345.25,2345.24,2.075]
["binance-futures","ETHUSDT",1727976450364,11.331,2345.72,2345.67,0.009]
["binance-futures","ETHUSDT",1727976488548,18.661,2345.56,2345.55,17.629]
["binance-futures","ETHUSDT",1727976517547,20.821,2344.63,2344.62,42.761]
["binance-futures","ETHUSDT",1727976584406,8.619,2343.47,2343.46,17.236]
["binance-futures","ETHUSDT",1727976623105,14.371,2344.44,2344.43,29.733]
["binance-futures","ETHUSDT",1727976653082,1.437,2344.32,2344.31,60.836]
["binance-futures","ETHUSDT",1727976681451,20.075,2343.12,2343.11,5.273]
["binance-futures","ETHUSDT",1727976724022,56.283,2342.5,2342.49,27.676]
["binance-futures","ETHUSDT",1727976752389,87.52,2344.8,2344.79,15.724]
["binance-futures","ETHUSDT",1727976792986,17.082,2342.73,2342.72,27.172]
["binance-futures","ETHUSDT",1727976861610,52.193,2339.65,2339.64,21.348]
["binance-futures","ETHUSDT",1727976889612,28.94,2341.54,2341.53,20.138]
["binance-futures","ETHUSDT",1727976933005,1.241,2339.83,2339.82,56.212]
["binance-futures","ETHUSDT",1727976963820,58.187,2339.86,2339.85,31.657]
["binance-futures","ETHUSDT",1727977002508,4.288,2337.82,2337.81,41.106]
["binance-futures","ETHUSDT",1727977073591,50.114,2335.81,2335.8,19.23]
["binance-futures","ETHUSDT",1727977101639,98.517,2335.02,2335.01,4.772]
["binance-futures","ETHUSDT",1727977140970,101.666,2334.62,2334.6,17.684]
["binance-futures","ETHUSDT",1727977169305,46.015,2333.98,2333.97,68.771]
["binance-futures","ETHUSDT",1727977200248,51.823,2332.82,2332.81,30.62]
["binance-futures","ETHUSDT",1727977239835,85.416,2333.51,2333.5,10.721]
["binance-futures","ETHUSDT",1727977311433,99.916,2331.88,2331.87,7.09]
["binance-futures","ETHUSDT",1727977350184,9.269,2331.42,2331.41,76.046]
["binance-futures","ETHUSDT",1727977381230,0.45,2333.3,2333.29,10.791]
["binance-futures","ETHUSDT",1727977409795,35.364,2334.38,2334.37,23.741]
["binance-futures","ETHUSDT",1727977448166,32.241,2336.72,2336.71,6.08]
["binance-futures","ETHUSDT",1727977477621,0.011,2339.66,2339.61,91.526]
["binance-futures","ETHUSDT",1727977546131,0.067,2338.29,2338.28,56.374]
["binance-futures","ETHUSDT",1727977587215,0.166,2339.46,2339.45,112.829]
["binance-futures","ETHUSDT",1727977616535,1.224,2341.77,2341.76,46.697]
["binance-futures","ETHUSDT",1727977656441,29.918,2342.2,2342.19,24.908]
["binance-futures","ETHUSDT",1727977689338,76.932,2340.55,2340.54,0.414]
["binance-futures","ETHUSDT",1727977765076,35.748,2339.34,2339.33,1.076]
["binance-futures","ETHUSDT",1727977808249,0.267,2340.53,2340.49,11.957]
["binance-futures","ETHUSDT",1727977831266,26.406,2339.39,2339.38,24.397]
["binance-futures","ETHUSDT",1727977880023,27.005,2337.54,2337.53,12.414]
["binance-futures","ETHUSDT",1727977910912,14.31,2341.4,2341.39,33.002]
["binance-futures","ETHUSDT",1727977941218,0.589,2340.96,2340.95,45.652]
["binance-futures","ETHUSDT",1727977984603,50.571,2341.3,2341.29,2.422]
["binance-futures","ETHUSDT",1727978056068,31.45,2345.2,2345.19,10.54]
["binance-futures","ETHUSDT",1727978085582,60.832,2344.44,2344.43,33.983]
["binance-futures","ETHUSDT",1727978124994,11.669,2345.37,2345.36,52.211]
["binance-futures","ETHUSDT",1727978155117,24.737,2346.53,2346.52,26.321]
["binance-futures","ETHUSDT",1727978198310,2.824,2343.66,2343.65,87.803]
["binance-futures","ETHUSDT",1727978278551,98.842,2342.04,2342.03,0.566]
["binance-futures","ETHUSDT",1727978309862,119.396,2342.53,2342.52,2.947]
["binance-futures","ETHUSDT",1727978356161,46.681,2342.64,2342.63,28.26]
["binance-futures","ETHUSDT",1727978390356,10.961,2342.58,2342.57,35.484]
["binance-futures","ETHUSDT",1727978421689,71.208,2343.34,2343.33,10.46]
["binance-futures","ETHUSDT",1727978464101,54.618,2342.81,2342.8,30.621]
["binance-futures","ETHUSDT",1727978540505,20.782,2342.6,2342.59,25.844]
["binance-futures","ETHUSDT",1727978581258,47.711,2341.74,2341.73,30.428]
["binance-futures","ETHUSDT",1727978611169,59.738,2343.71,2343.7,44.067]
["binance-futures","ETHUSDT",1727978641506,0.867,2345.96,2345.95,115.192]
["binance-futures","ETHUSDT",1727978681311,26.273,2346.75,2346.74,28.402]
["binance-futures","ETHUSDT",1727978757773,44.222,2346.01,2346.0,74.594]
["binance-futures","ETHUSDT",1727978789499,11.661,2345.28,2345.27,27.156]
["binance-futures","ETHUSDT",1727978833369,54.664,2344.81,2344.8,6.451]
["binance-futures","ETHUSDT",1727978864616,41.598,2342.91,2342.9,13.618]
["binance-futures","ETHUSDT",1727978909164,34.621,2344.03,2344.02,30.664]
["binance-futures","ETHUSDT",1727978942841,92.806,2342.76,2342.7,0.084]
["binance-futures","ETHUSDT",1727979019750,92.058,2342.32,2342.31,43.924]
["binance-futures","ETHUSDT",1727979062167,37.826,2343.18,2343.17,45.465]
["binance-futures","ETHUSDT",1727979094164,58.727,2342.01,2342.0,7.564]
["binance-futures","ETHUSDT",1727979139350,50.502,2342.41,2342.4,2.581]
["binance-futures","ETHUSDT",1727979171864,0.33,2343.27,2343.26,103.047]
["binance-futures","ETHUSDT",1727979202441,2.321,2343.24,2343.23,75.296]
["binance-futures","ETHUSDT",1727979247670,21.856,2343.64,2343.63,69.427]
["binance-futures","ETHUSDT",1727979329059,80.758,2344.2,2344.19,25.734]
["binance-futures","ETHUSDT",1727979372459,24.834,2346.0,2345.99,70.294]
["binance-futures","ETHUSDT",1727979402712,49.049,2346.81,2346.8,13.821]
["binance-futures","ETHUSDT",1727979433623,100.328,2346.41,2346.4,4.533]
["binance-futures","ETHUSDT",1727979476840,9.783,2344.89,2344.88,81.145]
["binance-futures","ETHUSDT",1727979553038,8.343,2345.16,2345.15,63.985]
["binance-futures","ETHUSDT",1727979587857,10.131,2347.2,2347.19,68.746]
["binance-futures","ETHUSDT",1727979626731,39.969,2349.05,2349.04,27.525]
["binance-futures","ETHUSDT",1727979655299,89.697,2350.22,2350.21,6.827]
["binance-futures","ETHUSDT",1727979693473,28.992,2349.86,2349.85,23.388]
["binance-futures","ETHUSDT",1727979724425,0.051,2346.34,2346.27,3.491]
["binance-futures","ETHUSDT",1727979789454,48.672,2344.52,2344.51,23.308]
["binance-futures","ETHUSDT",1727979835466,21.547,2344.96,2344.95,30.855]
["binance-futures","ETHUSDT",1727979866748,83.835,2345.1,2345.09,0.123]
["binance-futures","ETHUSDT",1727979899672,22.156,2343.45,2343.44,11.346]
["binance-futures","ETHUSDT",1727979940810,63.91,2345.22,2345.21,1.754]
["binance-futures","ETHUSDT",1727980016407,47.805,2341.32,2341.31,0.823]
["binance-futures","ETHUSDT",1727980057337,23.434,2341.94,2341.93,22.962]
["binance-futures","ETHUSDT",1727980089287,28.735,2343.72,2343.71,25.388]
["binance-futures","ETHUSDT",1727980121857,16.676,2343.41,2343.4,67.507]
["binance-futures","ETHUSDT",1727980167441,4.462,2342.76,2342.75,38.139]
["binance-futures","ETHUSDT",1727980200857,14.158,2342.34,2342.33,59.817]
["binance-futures","ETHUSDT",1727980244917,0.221,2340.39,2340.38,62.008]
["binance-futures","ETHUSDT",1727980316010,21.391,2339.04,2339.03,84.216]
["binance-futures","ETHUSDT",1727980348033,23.557,2338.14,2338.13,63.759]
["binance-futures","ETHUSDT",1727980392581,1.253,2338.43,2338.42,86.731]
["binance-futures","ETHUSDT",1727980424978,43.615,2337.28,2337.27,57.308]
["binance-futures","ETHUSDT",1727980500533,45.747,2339.55,2339.54,13.351]
["binance-futures","ETHUSDT",1727980543104,11.987,2340.16,2340.15,95.105]
["binance-futures","ETHUSDT",1727980575272,0.178,2341.36,2341.35,84.082]
["binance-futures","ETHUSDT",1727980622448,149.846,2340.02,2340.01,0.86]
["binance-futures","ETHUSDT",1727980655480,120.646,2341.13,2341.12,2.471]
["binance-futures","ETHUSDT",1727980688188,110.613,2340.49,2340.48,3.855]
["binance-futures","ETHUSDT",1727980772686,4.605,2341.2,2341.19,98.258]
["binance-futures","ETHUSDT",1727980813717,112.809,2339.93,2339.92,56.345]
["binance-futures","ETHUSDT",1727980847435,74.771,2342.82,2342.81,8.765]
["binance-futures","ETHUSDT",1727980891005,3.332,2343.75,2343.74,119.555]
["binance-futures","ETHUSDT",1727980923814,0.045,2343.66,2343.64,9.972]
["binance-futures","ETHUSDT",1727980966299,67.753,2344.3,2344.29,26.95]
["binance-futures","ETHUSDT",1727981045424,28.602,2342.4,2342.39,68.033]
["binance-futures","ETHUSDT",1727981081971,2.232,2342.57,2342.56,24.578]
["binance-futures","ETHUSDT",1727981128438,61.7,2342.26,2342.25,14.546]
["binance-futures","ETHUSDT",1727981161942,21.657,2342.52,2342.51,41.556]
["binance-futures","ETHUSDT",1727981207507,40.705,2342.64,2342.63,1.911]
["binance-futures","ETHUSDT",1727981240483,0.909,2343.11,2343.1,37.486]
["binance-futures","ETHUSDT",1727981315440,1.09,2345.64,2345.63,97.213]
["binance-futures","ETHUSDT",1727981356949,0.009,2347.18,2347.17,16.466]
["binance-futures","ETHUSDT",1727981387617,3.389,2345.47,2345.46,25.767]
["binance-futures","ETHUSDT",1727981419782,39.41,2344.99,2344.98,20.391]
["binance-futures","ETHUSDT",1727981460361,22.257,2347.08,2347.07,25.294]
["binance-futures","ETHUSDT",1727981491807,1.376,2345.41,2345.4,30.957]
["binance-futures","ETHUSDT",1727981536206,4.17,2345.29,2345.28,25.674]
["binance-futures","ETHUSDT",1727981616456,24.153,2345.54,2345.53,30.137]
["binance-futures","ETHUSDT",1727981651841,25.108,2343.67,2343.66,2.536]
["binance-futures","ETHUSDT",1727981699029,28.36,2343.88,2343.87,38.296]
["binance-futures","ETHUSDT",1727981735552,24.797,2345.66,2345.65,21.362]
["binance-futures","ETHUSDT",1727981779341,39.514,2345.63,2345.62,23.239]
["binance-futures","ETHUSDT",1727981861268,127.822,2344.36,2344.35,0.84]
["binance-futures","ETHUSDT",1727981896018,23.952,2344.42,2344.41,56.337]
["binance-futures","ETHUSDT",1727981941921,19.797,2344.18,2344.17,57.805]
["binance-futures","ETHUSDT",1727981978878,33.129,2343.59,2343.58,14.151]
["binance-futures","ETHUSDT",1727982012017,63.979,2343.15,2343.14,0.732]
["binance-futures","ETHUSDT",1727982053245,38.545,2343.29,2343.28,31.39]
["binance-futures","ETHUSDT",1727982131544,12.499,2343.22,2343.21,49.072]
["binance-futures","ETHUSDT",1727982175801,29.828,2342.79,2342.78,1.12]
["binance-futures","ETHUSDT",1727982209029,109.434,2344.33,2344.32,0.602]
["binance-futures","ETHUSDT",1727982243666,115.555,2342.41,2342.4,12.676]
["binance-futures","ETHUSDT",1727982292236,46.523,2344.27,2344.26,2.689]
["binance-futures","ETHUSDT",1727982373817,1.084,2344.03,2344.02,139.525]
["binance-futures","ETHUSDT",1727982406603,23.181,2343.43,2343.42,113.57]
["binance-futures","ETHUSDT",1727982452271,49.54,2340.58,2340.57,21.597]
["binance-futures","ETHUSDT",1727982482874,1.644,2339.38,2339.37,28.598]
["binance-futures","ETHUSDT",1727982527396,19.548,2339.87,2339.86,13.245]
["binance-futures","ETHUSDT",1727982559648,27.248,2340.85,2340.84,45.489]
["binance-futures","ETHUSDT",1727982637953,28.62,2338.65,2338.64,1.31]
["binance-futures","ETHUSDT",1727982676782,3.982,2339.94,2339.93,36.159]
["binance-futures","ETHUSDT",1727982710276,18.14,2340.0,2339.99,34.394]
["binance-futures","ETHUSDT",1727982755516,0.138,2341.89,2341.88,127.386]
["binance-futures","ETHUSDT",1727982785905,25.38,2341.66,2341.65,27.825]
["binance-futures","ETHUSDT",1727982869828,89.777,2340.4,2340.39,67.232]
["binance-futures","ETHUSDT",1727982915401,12.278,2340.56,2340.55,59.132]
["binance-futures","ETHUSDT",1727982948517,32.107,2342.22,2342.21,76.892]
["binance-futures","ETHUSDT",1727982982141,38.078,2342.01,2342.0,47.619]
["binance-futures","ETHUSDT",1727983029540,101.53,2341.4,2341.39,0.302]
["binance-futures","ETHUSDT",1727983065120,82.324,2340.01,2340.0,15.975]
["binance-futures","ETHUSDT",1727983107562,37.009,2342.17,2342.16,2.527]
["binance-futures","ETHUSDT",1727983191704,72.632,2342.53,2342.52,2.648]
["binance-futures","ETHUSDT",1727983223930,8.263,2340.55,2340.54,97.004]
["binance-futures","ETHUSDT",1727983268404,42.292,2341.07,2341.06,3.649]
["binance-futures","ETHUSDT",1727983302445,20.747,2342.55,2342.54,23.909]
["binance-futures","ETHUSDT",1727983345269,78.076,2342.13,2342.12,25.603]
["binance-futures","ETHUSDT",1727983422479,23.902,2344.63,2344.62,16.02]
["binance-futures","ETHUSDT",1727983457090,56.508,2343.32,2343.31,11.295]
["binance-futures","ETHUSDT",1727983507048,64.248,2343.01,2343.0,30.804]
["binance-futures","ETHUSDT",1727983543286,34.522,2344.61,2344.6,23.018]
["binance-futures","ETHUSDT",1727983577495,23.118,2345.88,2345.87,17.467]
["binance-futures","ETHUSDT",1727983619734,22.3,2344.43,2344.42,14.867]
["binance-futures","ETHUSDT",1727983705619,42.931,2344.01,2344.0,0.723]
["binance-futures","ETHUSDT",1727983752661,21.875,2344.11,2344.1,68.464]
["binance-futures","ETHUSDT",1727983787417,115.481,2344.11,2344.1,5.881]
["binance-futures","ETHUSDT",1727983828849,63.447,2343.73,2343.72,44.549]
["binance-futures","ETHUSDT",1727983866257,79.403,2345.53,2345.52,9.837]
["binance-futures","ETHUSDT",1727983900743,61.406,2345.14,2345.13,1.101]
["binance-futures","ETHUSDT",1727983975324,0.592,2346.83,2346.82,6.446]
["binance-futures","ETHUSDT",1727984015477,26.565,2348.31,2348.3,103.417]
["binance-futures","ETHUSDT",1727984045886,82.146,2347.42,2347.41,28.714]
["binance-futures","ETHUSDT",1727984086699,28.49,2348.8,2348.79,89.991]
["binance-futures","ETHUSDT",1727984116540,6.089,2347.67,2347.66,76.954]
["binance-futures","ETHUSDT",1727984196917,84.427,2347.49,2347.48,52.667]
["binance-futures","ETHUSDT",1727984241580,0.089,2347.08,2347.07,19.186]
["binance-futures","ETHUSDT",1727984273609,158.181,2349.39,2349.38,2.204]
["binance-futures","ETHUSDT",1727984317049,48.073,2347.63,2347.62,0.684]
["binance-futures","ETHUSDT",1727984349248,46.454,2347.96,2347.95,43.073]
["binance-futures","ETHUSDT",1727984384571,24.36,2347.96,2347.95,70.15]
["binance-futures","ETHUSDT",1727984427619,82.072,2347.45,2347.44,0.1]
["binance-futures","ETHUSDT",1727984507453,79.827,2346.01,2346.0,56.638]
["binance-futures","ETHUSDT",1727984541837,48.413,2346.31,2346.3,53.372]
["binance-futures","ETHUSDT",1727984584905,121.007,2345.0,2344.99,20.556]
["binance-futures","ETHUSDT",1727984617626,55.756,2345.23,2345.22,47.749]
["binance-futures","ETHUSDT",1727984661939,48.228,2346.1,2346.09,10.789]
["binance-futures","ETHUSDT",1727984741663,11.87,2345.81,2345.8,30.44]
["binance-futures","ETHUSDT",1727984776391,0.595,2345.1,2345.09,68.468]
["binance-futures","ETHUSDT",1727984821757,62.103,2345.75,2345.74,12.171]
["binance-futures","ETHUSDT",1727984856418,1.287,2347.79,2347.78,75.723]
["binance-futures","ETHUSDT",1727984885254,28.115,2350.6,2350.59,19.501]
["binance-futures","ETHUSDT",1727984925559,47.808,2348.72,2348.71,11.179]
["binance-futures","ETHUSDT",1727985002788,109.298,2350.01,2350.0,16.694]
["binance-futures","ETHUSDT",1727985042522,26.898,2350.83,2350.82,29.014]
["binance-futures","ETHUSDT",1727985072063,11.862,2350.93,2350.92,102.206]
["binance-futures","ETHUSDT",1727985104977,24.748,2350.38,2350.37,16.369]
["binance-futures","ETHUSDT",1727985146629,118.725,2348.95,2348.94,59.058]
["binance-futures","ETHUSDT",1727985224328,62.665,2348.9,2348.89,12.631]
["binance-futures","ETHUSDT",1727985266190,32.198,2351.5,2351.49,27.425]
["binance-futures","ETHUSDT",1727985297417,28.009,2352.36,2352.35,30.004]
["binance-futures","ETHUSDT",1727985327821,29.845,2351.4,2351.39,12.241]
["binance-futures","ETHUSDT",1727985369975,145.212,2350.65,2350.64,7.376]
["binance-futures","ETHUSDT",1727985402773,94.066,2349.64,2349.63,12.778]
["binance-futures","ETHUSDT",1727985481082,112.602,2351.0,2350.99,0.132]
["binance-futures","ETHUSDT",1727985522269,33.251,2351.38,2351.37,1.833]
["binance-futures","ETHUSDT",1727985552732,79.197,2352.15,2352.14,3.295]
["binance-futures","ETHUSDT",1727985592608,20.5,2353.0,2352.99,124.723]
["binance-futures","ETHUSDT",1727985621708,29.166,2351.61,2351.6,24.97]
["binance-futures","ETHUSDT",1727985650423,102.18,2351.5,2351.49,13.115]
["binance-futures","ETHUSDT",1727985693160,39.163,2350.55,2350.54,25.834]
["binance-futures","ETHUSDT",1727985767336,22.973,2347.86,2347.85,38.949]
["binance-futures","ETHUSDT",1727985810416,10.461,2348.54,2348.53,39.403]
["binance-futures","ETHUSDT",1727985845339,85.285,2349.02,2349.01,1.677]
["binance-futures","ETHUSDT",1727985880068,0.101,2349.65,2349.64,7.538]
["binance-futures","ETHUSDT",1727985922013,28.25,2353.41,2353.4,10.268]
["binance-futures","ETHUSDT",1727985994075,97.953,2351.38,2351.37,0.5]
["binance-futures","ETHUSDT",1727986025359,54.608,2350.36,2350.35,0.045]
["binance-futures","ETHUSDT",1727986069627,25.044,2349.47,2349.46,14.79]
["binance-futures","ETHUSDT",1727986104037,81.995,2349.85,2349.84,1.276]
["binance-futures","ETHUSDT",1727986148752,52.186,2349.09,2349.08,3.335]
["binance-futures","ETHUSDT",1727986184569,34.911,2349.24,2349.23,11.248]
["binance-futures","ETHUSDT",1727986271724,56.583,2346.76,2346.75,49.074]
["binance-futures","ETHUSDT",1727986315257,55.6,2346.62,2346.61,28.869]
["binance-futures","ETHUSDT",1727986350379,31.149,2347.45,2347.44,36.738]
["binance-futures","ETHUSDT",1727986384240,44.367,2346.97,2346.96,11.245]
["binance-futures","ETHUSDT",1727986433938,38.78,2346.72,2346.71,81.499]
["binance-futures","ETHUSDT",1727986514948,43.206,2346.15,2346.14,39.5]
["binance-futures","ETHUSDT",1727986561654,60.537,2347.12,2347.11,16.132]
["binance-futures","ETHUSDT",1727986596115,41.994,2346.71,2346.7,35.482]
["binance-futures","ETHUSDT",1727986632482,0.473,2348.26,2348.25,42.719]
["binance-futures","ETHUSDT",1727986680172,21.323,2347.87,2347.86,23.586]
["binance-futures","ETHUSDT",1727986714120,16.849,2346.81,2346.8,22.061]
["binance-futures","ETHUSDT",1727986760740,107.196,2346.57,2346.56,22.265]
["binance-futures","ETHUSDT",1727986846371,10.017,2346.96,2346.95,70.42]
["binance-futures","ETHUSDT",1727986886701,22.95,2345.57,2345.56,24.709]
["binance-futures","ETHUSDT",1727986927359,21.954,2346.96,2346.95,22.538]
["binance-futures","ETHUSDT",1727986964258,28.859,2347.1,2347.09,71.266]
["binance-futures","ETHUSDT",1727987041484,1.287,2343.55,2343.54,105.96]
["binance-futures","ETHUSDT",1727987086448,0.586,2344.53,2344.52,128.149]
["binance-futures","ETHUSDT",1727987121405,3.31,2343.93,2343.92,92.406]
["binance-futures","ETHUSDT",1727987167340,36.221,2343.05,2343.04,26.156]
["binance-futures","ETHUSDT",1727987199502,45.006,2344.1,2344.09,3.344]
["binance-futures","ETHUSDT",1727987238297,83.925,2343.47,2343.46,13.451]
["binance-futures","ETHUSDT",1727987287216,1.809,2343.47,2343.46,29.792]
["binance-futures","ETHUSDT",1727987370352,3.414,2343.93,2343.92,97.84]
["binance-futures","ETHUSDT",1727987414836,108.045,2343.57,2343.53,5.134]
["binance-futures","ETHUSDT",1727987451373,34.499,2343.36,2343.35,6.187]
["binance-futures","ETHUSDT",1727987482429,1.637,2340.75,2340.74,26.983]
["binance-futures","ETHUSDT",1727987524671,121.188,2340.05,2340.04,2.401]
["binance-futures","ETHUSDT",1727987600602,38.705,2340.02,2340.01,29.434]
["binance-futures","ETHUSDT",1727987635215,35.955,2340.52,2340.51,32.158]
["binance-futures","ETHUSDT",1727987683534,47.978,2339.13,2339.12,1.996]
["binance-futures","ETHUSDT",1727987714312,4.964,2339.0,2338.99,84.348]
["binance-futures","ETHUSDT",1727987758564,32.654,2338.85,2338.84,19.068]
["binance-futures","ETHUSDT",1727987792793,45.313,2339.55,2339.54,18.167]
["binance-futures","ETHUSDT",1727987876257,38.715,2340.43,2340.42,31.469]
["binance-futures","ETHUSDT",1727987927497,39.054,2340.79,2340.78,4.012]
["binance-futures","ETHUSDT",1727987962401,26.208,2340.56,2340.55,25.57]
["binance-futures","ETHUSDT",1727988000131,79.299,2341.07,2341.06,3.778]
["binance-futures","ETHUSDT",1727988051767,59.647,2339.69,2339.68,104.953]
["binance-futures","ETHUSDT",1727988087954,1.684,2339.69,2339.68,60.059]
["binance-futures","ETHUSDT",1727988137411,45.352,2339.53,2339.52,40.585]
["binance-futures","ETHUSDT",1727988224379,55.634,2338.63,2338.62,19.203]
["binance-futures","ETHUSDT",1727988257886,122.633,2339.09,2339.08,1.656]
["binance-futures","ETHUSDT",1727988307705,4.142,2340.0,2339.99,67.894]
["binance-futures","ETHUSDT",1727988345344,58.338,2339.41,2339.4,11.341]
["binance-futures","ETHUSDT",1727988394269,31.283,2338.33,2338.32,3.633]
["binance-futures","ETHUSDT",1727988479250,24.96,2341.06,2341.05,60.351]
["binance-futures","ETHUSDT",1727988515250,12.271,2341.76,2341.75,44.336]
["binance-futures","ETHUSDT",1727988569117,117.279,2341.46,2341.45,0.431]
["binance-futures","ETHUSDT",1727988607727,64.843,2343.19,2343.18,2.871]
["binance-futures","ETHUSDT",1727988643837,22.43,2343.35,2343.34,26.584]
["binance-futures","ETHUSDT",1727988694363,24.092,2343.2,2343.19,23.48]
["binance-futures","ETHUSDT",1727988783656,8.973,2343.73,2343.72,49.004]
["binance-futures","ETHUSDT",1727988829363,12.232,2343.26,2343.25,83.651]
["binance-futures","ETHUSDT",1727988867522,40.223,2343.16,2343.15,32.439]
["binance-futures","ETHUSDT",1727988906089,293.366,2343.1,2343.09,1027.818]
["binance-futures","ETHUSDT",1727988952605,21.893,2341.28,2341.27,79.941]
["binance-futures","ETHUSDT",1727989035590,102.117,2341.69,2341.68,35.746]
["binance-futures","ETHUSDT",1727989084685,1.412,2341.18,2341.17,51.323]
["binance-futures","ETHUSDT",1727989118238,109.028,2339.8,2339.79,7.657]
["binance-futures","ETHUSDT",1727989152088,36.715,2339.97,2339.96,38.285]
["binance-futures","ETHUSDT",1727989199102,16.566,2341.2,2341.19,127.351]
["binance-futures","ETHUSDT",1727989232878,39.145,2342.28,2342.27,12.073]
["binance-futures","ETHUSDT",1727989309340,28.687,2341.27,2341.26,23.856]
["binance-futures","ETHUSDT",1727989354105,73.592,2338.69,2338.68,1.66]
["binance-futures","ETHUSDT",1727989387910,56.936,2337.3,2337.29,18.664]
["binance-futures","ETHUSDT",1727989428684,0.232,2333.85,2333.84,73.96]
["binance-futures","ETHUSDT",1727989461138,0.349,2333.26,2333.25,98.467]
["binance-futures","ETHUSDT",1727989538203,42.81,2332.6,2332.59,30.054]
["binance-futures","ETHUSDT",1727989581663,62.094,2333.18,2333.17,64.42]
["binance-futures","ETHUSDT",1727989616145,67.34,2333.3,2333.29,3.628]
["binance-futures","ETHUSDT",1727989650431,0.492,2332.72,2332.71,153.883]
["binance-futures","ETHUSDT",1727989699775,19.635,2334.24,2334.23,125.485]
["binance-futures","ETHUSDT",1727989731660,28.659,2338.01,2338.0,66.224]
["binance-futures","ETHUSDT",1727989775533,19.209,2339.78,2339.77,72.435]
["binance-futures","ETHUSDT",1727989858253,85.537,2340.35,2340.34,2.288]
["binance-futures","ETHUSDT",1727989893575,38.044,2341.31,2341.3,315.969]
["binance-futures","ETHUSDT",1727989945510,44.191,2341.75,2341.74,45.104]
["binance-futures","ETHUSDT",1727989977386,160.742,2341.12,2341.11,16.995]
["binance-futures","ETHUSDT",1727990020337,27.903,2342.2,2342.19,49.004]
["binance-futures","ETHUSDT",1727990066647,38.61,2343.19,2343.18,35.599]
["binance-futures","ETHUSDT",1727990134988,24.419,2345.38,2345.37,8.685]
["binance-futures","ETHUSDT",1727990181818,27.582,2346.1,2346.09,33.657]
["binance-futures","ETHUSDT",1727990216075,40.125,2345.14,2345.13,18.584]
["binance-futures","ETHUSDT",1727990249707,5.655,2346.0,2345.99,41.784]
["binance-futures","ETHUSDT",1727990294491,13.122,2347.42,2347.41,29.02]
["binance-futures","ETHUSDT",1727990374167,1.198,2349.05,2349.04,16.857]
["binance-futures","ETHUSDT",1727990417857,18.891,2349.43,2349.42,99.918]
["binance-futures","ETHUSDT",1727990449027,9.004,2347.93,2347.92,23.323]
["binance-futures","ETHUSDT",1727990482423,13.432,2347.93,2347.92,30.819]
["binance-futures","ETHUSDT",1727990527000,4.178,2350.57,2350.56,86.684]
["binance-futures","ETHUSDT",1727990563513,58.943,2349.67,2349.66,0.389]
["binance-futures","ETHUSDT",1727990650747,23.691,2350.0,2349.99,97.657]
["binance-futures","ETHUSDT",1727990696552,3.975,2352.17,2352.16,35.243]
["binance-futures","ETHUSDT",1727990730839,16.146,2352.09,2352.08,39.439]
["binance-futures","ETHUSDT",1727990776165,91.381,2350.82,2350.81,12.626]
["binance-futures","ETHUSDT",1727990809336,95.028,2349.26,2349.25,3.445]
["binance-futures","ETHUSDT",1727990893214,15.818,2349.5,2349.49,21.476]
["binance-futures","ETHUSDT",1727990946520,12.224,2348.94,2348.93,44.093]
["binance-futures","ETHUSDT",1727990986139,14.235,2349.25,2349.24,17.768]
["binance-futures","ETHUSDT",1727991030206,22.136,2349.01,2349.0,14.064]
["binance-futures","ETHUSDT",1727991066168,9.777,2348.56,2348.55,49.267]
["binance-futures","ETHUSDT",1727991100375,2.785,2346.45,2346.44,40.099]
["binance-futures","ETHUSDT",1727991149552,16.614,2346.45,2346.44,4.258]
["binance-futures","ETHUSDT",1727991233443,8.891,2346.18,2346.17,38.918]
["binance-futures","ETHUSDT",1727991270441,35.992,2347.52,2347.51,34.755]
["binance-futures","ETHUSDT",1727991320455,54.603,2347.92,2347.91,2.471]
["binance-futures","ETHUSDT",1727991354387,14.162,2347.52,2347.51,12.716]
["binance-futures","ETHUSDT",1727991404375,11.465,2348.33,2348.32,15.998]
["binance-futures","ETHUSDT",1727991490591,28.83,2349.09,2349.08,1.177]
["binance-futures","ETHUSDT",1727991527550,20.826,2347.84,2347.83,27.734]
["binance-futures","ETHUSDT",1727991582797,75.181,2346.7,2346.69,2.832]
["binance-futures","ETHUSDT",1727991620367,4.624,2346.52,2346.51,67.437]
["binance-futures","ETHUSDT",1727991658477,11.014,2346.96,2346.95,41.425]
["binance-futures","ETHUSDT",1727991710658,0.86,2346.93,2346.92,48.413]
["binance-futures","ETHUSDT",1727991801614,90.842,2347.57,2347.56,10.007]
["binance-futures","ETHUSDT",1727991849565,47.086,2346.37,2346.36,0.849]
["binance-futures","ETHUSDT",1727991889468,24.173,2345.62,2345.61,5.999]
["binance-futures","ETHUSDT",1727991928542,26.548,2346.35,2346.34,37.983]
["binance-futures","ETHUSDT",1727991978407,6.532,2346.98,2346.97,9.018]
["binance-futures","ETHUSDT",1727992080498,34.379,2347.78,2347.77,8.045]
["binance-futures","ETHUSDT",1727992132146,53.93,2347.38,2347.37,1.489]
["binance-futures","ETHUSDT",1727992173221,80.539,2347.13,2347.12,15.178]
["binance-futures","ETHUSDT",1727992211571,126.279,2347.01,2347.0,122.978]
["binance-futures","ETHUSDT",1727992258783,50.018,2346.33,2346.32,8.712]
["binance-futures","ETHUSDT",1727992311114,45.98,2346.34,2346.33,16.871]
["binance-futures","ETHUSDT",1727992387514,0.587,2348.22,2348.21,32.768]
["binance-futures","ETHUSDT",1727992438729,41.096,2348.54,2348.53,0.245]
["binance-futures","ETHUSDT",1727992478746,13.387,2348.54,2348.53,5.218]
["binance-futures","ETHUSDT",1727992532787,1.082,2348.4,2348.39,43.405]
["binance-futures","ETHUSDT",1727992568580,0.671,2349.09,2349.08,60.362]
["binance-futures","ETHUSDT",1727992606324,4.371,2349.29,2349.28,93.971]
["binance-futures","ETHUSDT",1727992657410,30.57,2349.09,2349.08,51.785]
["binance-futures","ETHUSDT",1727992740587,64.183,2349.3,2349.29,9.09]
["binance-futures","ETHUSDT",1727992788423,49.31,2349.46,2349.45,0.969]
["binance-futures","ETHUSDT",1727992823477,49.284,2348.06,2348.05,20.142]
["binance-futures","ETHUSDT",1727992854627,58.792,2347.45,2347.44,6.64]
["binance-futures","ETHUSDT",1727992901562,14.913,2347.82,2347.81,48.178]
["binance-futures","ETHUSDT",1727992990429,6.286,2348.39,2348.38,23.018]
["binance-futures","ETHUSDT",1727993026969,7.976,2348.61,2348.6,115.009]
["binance-futures","ETHUSDT",1727993073415,153.237,2350.92,2350.91,13.759]
["binance-futures","ETHUSDT",1727993108716,47.952,2350.32,2350.31,12.708]
["binance-futures","ETHUSDT",1727993157337,0.977,2350.32,2350.31,103.339]
["binance-futures","ETHUSDT",1727993195967,98.319,2349.12,2349.11,34.209]
["binance-futures","ETHUSDT",1727993277249,30.343,2345.46,2345.45,103.105]
["binance-futures","ETHUSDT",1727993323939,46.52,2347.0,2346.99,32.322]
["binance-futures","ETHUSDT",1727993363177,27.494,2347.0,2346.99,42.969]
["binance-futures","ETHUSDT",1727993396107,52.696,2349.83,2349.82,25.476]
["binance-futures","ETHUSDT",1727993454257,59.279,2347.11,2347.1,6.34]
["binance-futures","ETHUSDT",1727993532656,0.258,2346.69,2346.68,154.292]
["binance-futures","ETHUSDT",1727993580903,19.543,2348.55,2348.54,36.947]
["binance-futures","ETHUSDT",1727993623035,63.498,2347.97,2347.96,9.784]
["binance-futures","ETHUSDT",1727993658843,6.165,2348.06,2348.05,37.41]
["binance-futures","ETHUSDT",1727993706532,97.736,2347.54,2347.53,0.213]
["binance-futures","ETHUSDT",1727993739666,71.596,2345.34,2345.33,3.072]
["binance-futures","ETHUSDT",1727993785064,1.629,2347.74,2347.73,61.787]
["binance-futures","ETHUSDT",1727993863562,9.453,2348.26,2348.25,35.615]
["binance-futures","ETHUSDT",1727993896787,4.664,2345.91,2345.9,74.897]
["binance-futures","ETHUSDT",1727993943884,96.907,2345.57,2345.56,74.743]
["binance-futures","ETHUSDT",1727993974927,50.077,2343.17,2343.16,46.171]
["binance-futures","ETHUSDT",1727994053529,22.459,2345.79,2345.78,33.579]
["binance-futures","ETHUSDT",1727994097905,74.08,2346.15,2346.12,0.009]
["binance-futures","ETHUSDT",1727994130442,0.258,2346.56,2346.55,73.149]
["binance-futures","ETHUSDT",1727994178520,1.64,2347.39,2347.38,129.183]
["binance-futures","ETHUSDT",1727994213262,28.627,2346.58,2346.57,27.869]
["binance-futures","ETHUSDT",1727994250067,29.546,2346.28,2346.27,0.795]
["binance-futures","ETHUSDT",1727994304220,131.69,2346.54,2346.53,2.131]
["binance-futures","ETHUSDT",1727994389115,10.521,2347.03,2347.02,35.627]
["binance-futures","ETHUSDT",1727994440335,39.903,2346.45,2346.44,5.762]
["binance-futures","ETHUSDT",1727994476291,0.261,2347.31,2347.3,41.836]
["binance-futures","ETHUSDT",1727994532386,0.258,2349.0,2348.99,103.573]
["binance-futures","ETHUSDT",1727994561739,0.04,2349.22,2349.21,72.067]
["binance-futures","ETHUSDT",1727994643375,121.731,2349.66,2349.65,10.182]
["binance-futures","ETHUSDT",1727994678291,58.405,2349.76,2349.75,9.845]
["binance-futures","ETHUSDT",1727994722151,52.11,2350.29,2350.28,115.053]
["binance-futures","ETHUSDT",1727994758397,9.139,2350.25,2350.24,77.635]
["binance-futures","ETHUSDT",1727994804083,127.215,2351.08,2351.07,0.797]
["binance-futures","ETHUSDT",1727994833776,86.346,2353.5,2353.49,14.107]
["binance-futures","ETHUSDT",1727994912104,23.407,2351.87,2351.86,81.953]
["binance-futures","ETHUSDT",1727994955109,43.061,2351.25,2351.24,41.438]
["binance-futures","ETHUSDT",1727994987656,89.616,2350.02,2350.01,8.966]
["binance-futures","ETHUSDT",1727995022733,30.152,2350.06,2350.05,43.725]
["binance-futures","ETHUSDT",1727995065850,81.24,2346.83,2346.82,0.052]
["binance-futures","ETHUSDT",1727995098678,50.881,2346.43,2346.42,45.105]
["binance-futures","ETHUSDT",1727995147108,22.214,2346.01,2346.0,113.907]
["binance-futures","ETHUSDT",1727995235145,22.759,2345.54,2345.53,41.126]
["binance-futures","ETHUSDT",1727995269338,59.906,2346.46,2346.45,11.047]
["binance-futures","ETHUSDT",1727995314167,57.026,2347.01,2347.0,37.897]
["binance-futures","ETHUSDT",1727995348219,67.797,2346.04,2346.03,36.148]
["binance-futures","ETHUSDT",1727995395225,43.451,2346.76,2346.75,13.698]
["binance-futures","ETHUSDT",1727995482071,34.529,2347.51,2347.5,17.865]
["binance-futures","ETHUSDT",1727995518281,127.629,2346.77,2346.76,0.698]
["binance-futures","ETHUSDT",1727995565244,3.808,2347.16,2347.15,135.504]
["binance-futures","ETHUSDT",1727995620620,6.259,2347.48,2347.47,162.632]
["binance-futures","ETHUSDT",1727995642910,59.03,2347.91,2347.9,28.14]
["binance-futures","ETHUSDT",1727995695727,140.001,2347.93,2347.92,1.569]
["binance-futures","ETHUSDT",1727995782947,31.166,2347.65,2347.64,31.083]
["binance-futures","ETHUSDT",1727995830393,158.79,2347.61,2347.6,6.235]
["binance-futures","ETHUSDT",1727995866683,4.672,2348.23,2348.22,112.462]
["binance-futures","ETHUSDT",1727995899170,1.569,2349.68,2349.67,125.022]
["binance-futures","ETHUSDT",1727995943017,10.839,2349.86,2349.85,77.838]
["binance-futures","ETHUSDT",1727996023843,107.212,2350.1,2350.09,14.58]
["binance-futures","ETHUSDT",1727996060953,49.43,2350.85,2350.84,21.636]
["binance-futures","ETHUSDT",1727996113273,103.702,2350.74,2350.73,10.915]
["binance-futures","ETHUSDT",1727996151374,14.498,2351.19,2351.18,36.653]
["binance-futures","ETHUSDT",1727996201805,115.528,2351.4,2351.39,17.939]
["binance-futures","ETHUSDT",1727996237447,25.354,2349.57,2349.56,32.432]
["binance-futures","ETHUSDT",1727996328040,76.45,2350.99,2350.98,8.815]
["binance-futures","ETHUSDT",1727996382605,53.077,2351.05,2351.04,6.466]
["binance-futures","ETHUSDT",1727996418763,18.241,2351.5,2351.49,89.498]
["binance-futures","ETHUSDT",1727996460816,9.12,2355.5,2355.49,192.041]
["binance-futures","ETHUSDT",1727996490074,33.53,2356.27,2356.26,31.784]
["binance-futures","ETHUSDT",1727996559995,8.51,2352.13,2352.12,139.58]
["binance-futures","ETHUSDT",1727996604050,60.387,2353.01,2353.0,19.969]
["binance-futures","ETHUSDT",1727996637524,43.838,2353.34,2353.33,120.415]
["binance-futures","ETHUSDT",1727996693053,0.079,2351.5,2351.49,139.221]
["binance-futures","ETHUSDT",1727996714521,5.648,2351.8,2351.79,79.959]
["binance-futures","ETHUSDT",1727996746452,89.783,2352.49,2352.48,1.782]
["binance-futures","ETHUSDT",1727996789404,28.697,2355.28,2355.27,24.013]
["binance-futures","ETHUSDT",1727996868448,0.781,2353.2,2353.19,84.719]
["binance-futures","ETHUSDT",1727996902260,102.387,2351.54,2351.53,19.297]
["binance-futures","ETHUSDT",1727996950084,97.714,2352.07,2352.06,2.813]
["binance-futures","ETHUSDT",1727996982504,73.784,2350.01,2350.0,47.356]
["binance-futures","ETHUSDT",1727997028044,53.307,2351.35,2351.34,565.834]
["binance-futures","ETHUSDT",1727997102975,139.569,2351.38,2351.37,10.274]
["binance-futures","ETHUSDT",1727997131142,1.691,2351.64,2351.63,188.995]
["binance-futures","ETHUSDT",1727997175308,6.609,2351.28,2351.27,137.32]
["binance-futures","ETHUSDT",1727997208293,0.779,2350.62,2350.61,81.301]
["binance-futures","ETHUSDT",1727997237822,40.819,2351.9,2351.89,43.072]
["binance-futures","ETHUSDT",1727997278970,77.547,2350.24,2350.23,4.294]
["binance-futures","ETHUSDT",1727997358415,104.536,2350.75,2350.74,0.985]
["binance-futures","ETHUSDT",1727997400523,45.161,2350.01,2350.0,7.9]
["binance-futures","ETHUSDT",1727997433343,120.397,2348.01,2348.0,6.042]
["binance-futures","ETHUSDT",1727997464736,13.985,2347.05,2347.04,63.973]
["binance-futures","ETHUSDT",1727997511052,53.155,2346.71,2346.64,0.265]
["binance-futures","ETHUSDT",1727997542064,1.042,2348.47,2348.46,16.294]
["binance-futures","ETHUSDT",1727997620756,136.112,2349.41,2349.4,11.51]
["binance-futures","ETHUSDT",1727997661899,40.913,2344.75,2344.74,12.654]
["binance-futures","ETHUSDT",1727997712093,13.442,2346.19,2346.18,55.691]
["binance-futures","ETHUSDT",1727997739818,2.979,2346.26,2346.25,38.319]
["binance-futures","ETHUSDT",1727997772478,17.255,2345.88,2345.87,74.84]
["binance-futures","ETHUSDT",1727997859018,0.585,2346.87,2346.86,133.684]
["binance-futures","ETHUSDT",1727997908388,11.458,2345.95,2345.94,43.251]
["binance-futures","ETHUSDT",1727997943624,1.542,2346.9,2346.89,112.724]
["binance-futures","ETHUSDT",1727997989218,26.963,2349.6,2349.59,5.512]
["binance-futures","ETHUSDT",1727998027121,27.657,2347.82,2347.81,27.273]
["binance-futures","ETHUSDT",1727998065066,51.837,2347.55,2347.54,16.045]
["binance-futures","ETHUSDT",1727998112726,50.524,2349.14,2349.13,16.156]
["binance-futures","ETHUSDT",1727998203841,40.015,2349.26,2349.25,0.009]
["binance-futures","ETHUSDT",1727998237694,13.054,2349.49,2349.48,77.4]
["binance-futures","ETHUSDT",1727998283347,55.874,2349.38,2349.37,28.848]
["binance-futures","ETHUSDT",1727998322953,39.617,2349.99,2349.98,36.884]
["binance-futures","ETHUSDT",1727998369663,25.163,2349.0,2348.99,146.447]
["binance-futures","ETHUSDT",1727998461116,52.682,2349.26,2349.25,28.592]
["binance-futures","ETHUSDT",1727998502187,33.214,2349.52,2349.51,4.838]
["binance-futures","ETHUSDT",1727998553059,76.884,2349.03,2349.02,5.255]
["binance-futures","ETHUSDT",1727998590659,9.362,2348.34,2348.33,33.133]
["binance-futures","ETHUSDT",1727998637805,45.155,2347.21,2347.2,9.619]
["binance-futures","ETHUSDT",1727998674829,7.337,2349.22,2349.21,91.666]
["binance-futures","ETHUSDT",1727998761464,22.102,2349.33,2349.32,22.347]
["binance-futures","ETHUSDT",1727998777704,7.345,2349.31,2349.3,33.468]
["binance-futures","ETHUSDT",1727998855399,63.386,2349.96,2349.95,17.786]
["binance-futures","ETHUSDT",1727998889698,47.144,2350.27,2350.26,6.441]
["binance-futures","ETHUSDT",1727998938742,60.776,2348.61,2348.6,9.93]
["binance-futures","ETHUSDT",1727999027703,109.124,2348.63,2348.62,4.873]
["binance-futures","ETHUSDT",1727999078377,10.206,2349.42,2349.41,132.072]
["binance-futures","ETHUSDT",1727999117186,0.684,2349.56,2349.55,97.489]
["binance-futures","ETHUSDT",1727999155731,28.93,2349.41,2349.4,41.839]
["binance-futures","ETHUSDT",1727999206582,35.111,2349.27,2349.26,10.49]
["binance-futures","ETHUSDT",1727999245702,92.945,2349.24,2349.23,1.046]
["binance-futures","ETHUSDT",1727999336605,33.606,2348.85,2348.84,3.019]
["binance-futures","ETHUSDT",1727999387161,46.477,2348.48,2348.47,3.197]
["binance-futures","ETHUSDT",1727999426265,33.724,2347.75,2347.74,54.231]
["binance-futures","ETHUSDT",1727999477273,39.443,2346.78,2346.77,6.852]
["binance-futures","ETHUSDT",1727999513582,117.712,2345.01,2345.0,90.817]
["binance-futures","ETHUSDT",1727999547689,31.606,2345.01,2345.0,43.802]
["binance-futures","ETHUSDT",1727999592785,1.484,2346.65,2346.64,151.649]
["binance-futures","ETHUSDT",1727999679697,35.475,2348.23,2348.22,96.703]
["binance-futures","ETHUSDT",1727999727443,67.235,2347.09,2347.08,28.379]
["binance-futures","ETHUSDT",1727999765267,53.739,2347.25,2347.24,1.751]
["binance-futures","ETHUSDT",1727999804538,66.509,2347.97,2347.96,4.535]
["binance-futures","ETHUSDT",1727999856212,11.062,2348.64,2348.63,72.189]
["binance-futures","ETHUSDT",1727999949183,95.155,2348.38,2348.37,0.561]
["binance-futures","ETHUSDT",1727999956283,85.719,2348.38,2348.37,18.648]
["binance-futures","ETHUSDT",1727999956337,85.747,2348.38,2348.37,18.759]
["binance-futures","ETHUSDT",1727999956392,83.873,2348.38,2348.37,17.356]
["binance-futures","ETHUSDT",1727999956437,85.75,2348.38,2348.37,18.801]
["binance-futures","ETHUSDT",1727999956489,85.75,2348.38,2348.37,18.81]
["binance-futures","ETHUSDT",1727999956550,87.351,2348.38,2348.37,18.81]
["binance-futures","ETHUSDT",1727999956705,87.333,2348.38,2348.37,18.81]
["binance-futures","ETHUSDT",1727999956747,87.322,2348.38,2348.37,18.81]
["binance-futures","ETHUSDT",1727999956990,87.332,2348.38,2348.37,18.8]
["binance-futures","ETHUSDT",1727999957096,87.35,2348.38,2348.37,11.906]
["binance-futures","ETHUSDT",1727999957147,87.396,2348.38,2348.37,11.906]
["binance-futures","ETHUSDT",1727999957197,87.396,2348.38,2348.37,11.902]
["binance-futures","ETHUSDT",1727999957252,87.396,2348.38,2348.37,11.903]
["binance-futures","ETHUSDT",1727999957354,87.381,2348.38,2348.37,11.775]
["binance-futures","ETHUSDT",1727999957406,87.34,2348.38,2348.37,10.675]
["binance-futures","ETHUSDT",1727999957456,87.34,2348.38,2348.37,12.097]
["binance-futures","ETHUSDT",1727999957511,86.902,2348.38,2348.37,12.097]
["binance-futures","ETHUSDT",1727999957555,87.341,2348.38,2348.37,12.088]
["binance-futures","ETHUSDT",1727999957615,87.331,2348.38,2348.37,12.098]
["binance-futures","ETHUSDT",1727999957778,87.331,2348.38,2348.37,12.128]
["binance-futures","ETHUSDT",1727999957923,86.953,2348.38,2348.37,37.04]
["binance-futures","ETHUSDT",1727999958093,86.94,2348.38,2348.37,37.04]
["binance-futures","ETHUSDT",1727999958135,86.954,2348.38,2348.37,37.031]
["binance-futures","ETHUSDT",1727999958215,86.774,2348.38,2348.37,37.187]
["binance-futures","ETHUSDT",1727999958261,86.774,2348.38,2348.37,39.189]
["binance-futures","ETHUSDT",1727999958323,86.765,2348.38,2348.37,39.199]
["binance-futures","ETHUSDT",1727999958374,86.765,2348.38,2348.37,39.222]
["binance-futures","ETHUSDT",1727999958425,86.774,2348.38,2348.37,40.68]
["binance-futures","ETHUSDT",1727999958505,86.76,2348.38,2348.37,40.634]
["binance-futures","ETHUSDT",1727999958548,86.758,2348.38,2348.37,40.634]
["binance-futures","ETHUSDT",1727999958738,86.729,2348.38,2348.37,40.634]
["binance-futures","ETHUSDT",1727999958787,73.173,2348.38,2348.37,40.119]
["binance-futures","ETHUSDT",1727999958837,62.148,2348.38,2348.37,41.933]
["binance-futures","ETHUSDT",1727999959005,62.148,2348.38,2348.37,37.933]
["binance-futures","ETHUSDT",1727999959056,62.206,2348.38,2348.37,29.279]
["binance-futures","ETHUSDT",1727999959109,62.206,2348.38,2348.37,28.215]
["binance-futures","ETHUSDT",1727999959221,62.206,2348.38,2348.37,27.774]
["binance-futures","ETHUSDT",1727999959270,62.157,2348.38,2348.37,27.773]
["binance-futures","ETHUSDT",1727999959317,62.157,2348.38,2348.37,28.297]
["binance-futures","ETHUSDT",1727999959377,62.169,2348.38,2348.37,28.282]
["binance-futures","ETHUSDT",1727999959417,62.157,2348.38,2348.37,28.233]
["binance-futures","ETHUSDT",1727999959482,62.047,2348.38,2348.37,29.436]
["binance-futures","ETHUSDT",1727999959527,62.653,2348.38,2348.37,29.411]
["binance-futures","ETHUSDT",1727999959604,62.643,2348.38,2348.37,29.421]
["binance-futures","ETHUSDT",1727999959717,62.653,2348.38,2348.37,29.411]
["binance-futures","ETHUSDT",1727999959779,62.643,2348.38,2348.37,29.421]
["binance-futures","ETHUSDT",1727999959951,62.552,2348.38,2348.37,29.702]
["binance-futures","ETHUSDT",1727999960002,62.562,2348.38,2348.37,29.692]
["binance-futures","ETHUSDT",1727999960048,62.473,2348.38,2348.37,31.702]
["binance-futures","ETHUSDT",1727999960104,62.488,2348.38,2348.37,31.702]
["binance-futures","ETHUSDT",1727999960208,62.488,2348.38,2348.37,31.848]
["binance-futures","ETHUSDT",1727999960265,62.488,2348.38,2348.37,31.732]
["binance-futures","ETHUSDT",1727999960315,62.488,2348.38,2348.37,31.885]
["binance-futures","ETHUSDT",1727999960360,62.488,2348.38,2348.37,31.883]
["binance-futures","ETHUSDT",1727999960420,52.268,2348.38,2348.37,27.771]
["binance-futures","ETHUSDT",1727999960473,41.511,2348.38,2348.37,26.128]
["binance-futures","ETHUSDT",1727999960522,43.442,2348.38,2348.37,30.6]
["binance-futures","ETHUSDT",1727999960683,43.441,2348.38,2348.37,30.6]
["binance-futures","ETHUSDT",1727999960744,43.301,2348.38,2348.37,30.6]
["binance-futures","ETHUSDT",1727999960903,43.301,2348.38,2348.37,35.598]
["binance-futures","ETHUSDT",1727999960959,41.712,2348.38,2348.37,35.598]
["binance-futures","ETHUSDT",1727999961065,41.758,2348.38,2348.37,35.598]
["binance-futures","ETHUSDT",1727999961226,41.758,2348.38,2348.37,33.084]
["binance-futures","ETHUSDT",1727999961280,51.942,2348.38,2348.37,33.109]
["binance-futures","ETHUSDT",1727999961332,51.942,2348.38,2348.37,32.044]
["binance-futures","ETHUSDT",1727999961433,51.942,2348.38,2348.37,31.997]
["binance-futures","ETHUSDT",1727999961493,50.042,2348.38,2348.37,28.033]
["binance-futures","ETHUSDT",1727999961527,51.906,2348.38,2348.37,28.033]
["binance-futures","ETHUSDT",1727999961594,51.916,2348.38,2348.37,28.033]
["binance-futures","ETHUSDT",1727999962073,51.922,2348.38,2348.37,28.033]
["binance-futures","ETHUSDT",1727999962122,51.955,2348.38,2348.37,28.033]
["binance-futures","ETHUSDT",1727999962227,51.955,2348.38,2348.37,11.767]
["binance-futures","ETHUSDT",1727999962284,51.955,2348.38,2348.37,12.008]
["binance-futures","ETHUSDT",1727999962388,51.955,2348.38,2348.37,12.014]
["binance-futures","ETHUSDT",1727999962430,51.955,2348.38,2348.37,12.006]
["binance-futures","ETHUSDT",1727999962500,50.091,2348.38,2348.37,11.843]
["binance-futures","ETHUSDT",1727999962547,51.947,2348.38,2348.37,12.118]
["binance-futures","ETHUSDT",1727999962719,51.916,2348.38,2348.37,12.128]
["binance-futures","ETHUSDT",1727999962880,51.92,2348.38,2348.37,12.128]
["binance-futures","ETHUSDT",1727999962916,51.862,2348.38,2348.37,12.128]
["binance-futures","ETHUSDT",1727999963052,51.909,2348.38,2348.37,12.128]
["binance-futures","ETHUSDT",1727999963106,51.861,2348.38,2348.37,12.128]
["binance-futures","ETHUSDT",1727999963209,51.843,2348.38,2348.37,12.118]
["binance-futures","ETHUSDT",1727999963259,51.795,2348.38,2348.37,12.128]
["binance-futures","ETHUSDT",1727999963304,51.813,2348.38,2348.37,12.191]
["binance-futures","ETHUSDT",1727999963365,51.813,2348.38,2348.37,12.124]
["binance-futures","ETHUSDT",1727999963408,51.823,2348.38,2348.37,12.185]
["binance-futures","ETHUSDT",1727999963459,51.813,2348.38,2348.37,12.22]
["binance-futures","ETHUSDT",1727999963519,51.814,2348.38,2348.37,12.291]
["binance-futures","ETHUSDT",1727999963572,51.824,2348.38,2348.37,12.281]
["binance-futures","ETHUSDT",1727999963616,51.814,2348.38,2348.37,12.281]
["binance-futures","ETHUSDT",1727999963888,51.588,2348.38,2348.37,12.29]
["binance-futures","ETHUSDT",1727999964102,51.788,2348.38,2348.37,12.29]
["binance-futures","ETHUSDT",1727999964308,51.774,2348.38,2348.37,12.278]
["binance-futures","ETHUSDT",1727999964381,51.774,2348.38,2348.37,12.256]
["binance-futures","ETHUSDT",1727999964433,51.774,2348.38,2348.37,12.255]
["binance-futures","ETHUSDT",1727999964488,51.774,2348.38,2348.37,12.25]
["binance-futures","ETHUSDT",1727999964538,51.771,2348.38,2348.37,12.286]
["binance-futures","ETHUSDT",1727999964583,51.761,2348.38,2348.37,12.287]
["binance-futures","ETHUSDT",1727999964759,51.75,2348.38,2348.37,12.287]
["binance-futures","ETHUSDT",1727999964858,51.75,2348.38,2348.37,17.01]
["binance-futures","ETHUSDT",1727999965043,51.795,2348.38,2348.37,17.001]
["binance-futures","ETHUSDT",1727999965088,51.821,2348.38,2348.37,17.014]
["binance-futures","ETHUSDT",1727999965303,51.821,2348.38,2348.37,16.566]
["binance-futures","ETHUSDT",1727999965355,51.773,2348.38,2348.37,16.888]
["binance-futures","ETHUSDT",1727999965404,51.783,2348.38,2348.37,17.004]
["binance-futures","ETHUSDT",1727999965456,51.783,2348.38,2348.37,16.961]
["binance-futures","ETHUSDT",1727999965511,51.774,2348.38,2348.37,69.646]
["binance-futures","ETHUSDT",1727999965562,49.096,2348.38,2348.37,52.578]
["binance-futures","ETHUSDT",1727999965608,49.071,2348.38,2348.37,40.112]
["binance-futures","ETHUSDT",1727999965662,49.071,2348.38,2348.37,39.061]
["binance-futures","ETHUSDT",1727999965719,49.089,2348.38,2348.37,36.702]
["binance-futures","ETHUSDT",1727999965820,49.089,2348.38,2348.37,36.717]
["binance-futures","ETHUSDT",1727999966021,49.099,2348.38,2348.37,36.707]
["binance-futures","ETHUSDT",1727999966074,49.113,2348.38,2348.37,37.163]
["binance-futures","ETHUSDT",1727999966118,49.014,2348.38,2348.37,37.163]
["binance-futures","ETHUSDT",1727999966184,49.004,2348.38,2348.37,37.173]
["binance-futures","ETHUSDT",1727999966236,49.004,2348.38,2348.37,37.165]
["binance-futures","ETHUSDT",1727999966286,48.999,2348.38,2348.37,30.961]
["binance-futures","ETHUSDT",1727999966320,48.999,2348.38,2348.37,30.959]
["binance-futures","ETHUSDT",1727999966385,48.999,2348.38,2348.37,30.944]
["binance-futures","ETHUSDT",1727999966445,48.999,2348.38,2348.37,30.95]
["binance-futures","ETHUSDT",1727999966554,48.999,2348.38,2348.37,30.949]
["binance-futures","ETHUSDT",1727999966608,48.999,2348.38,2348.37,31.035]
["binance-futures","ETHUSDT",1727999966825,48.989,2348.38,2348.37,31.045]
["binance-futures","ETHUSDT",1727999967037,49.036,2348.38,2348.37,31.045]
["binance-futures","ETHUSDT",1727999967105,49.036,2348.38,2348.37,31.106]
["binance-futures","ETHUSDT",1727999967146,49.02,2348.38,2348.37,17.217]
["binance-futures","ETHUSDT",1727999967314,48.974,2348.38,2348.37,17.217]
["binance-futures","ETHUSDT",1727999967367,48.974,2348.38,2348.37,17.174]
["binance-futures","ETHUSDT",1727999967419,48.974,2348.38,2348.37,17.147]
["binance-futures","ETHUSDT",1727999967526,48.992,2348.38,2348.37,17.163]
["binance-futures","ETHUSDT",1727999967576,48.992,2348.38,2348.37,17.176]
["binance-futures","ETHUSDT",1727999967627,48.982,2348.38,2348.37,17.186]
["binance-futures","ETHUSDT",1727999967682,48.962,2348.38,2348.37,17.186]
["binance-futures","ETHUSDT",1727999967963,48.962,2348.38,2348.37,17.202]
["binance-futures","ETHUSDT",1727999968062,48.975,2348.38,2348.37,17.202]
["binance-futures","ETHUSDT",1727999968121,48.507,2348.38,2348.37,17.226]
["binance-futures","ETHUSDT",1727999968174,48.976,2348.38,2348.37,17.23]
["binance-futures","ETHUSDT",1727999968208,48.976,2348.38,2348.37,17.24]
["binance-futures","ETHUSDT",1727999968270,48.976,2348.38,2348.37,17.226]
["binance-futures","ETHUSDT",1727999968325,48.976,2348.38,2348.37,16.857]
["binance-futures","ETHUSDT",1727999968376,48.962,2348.38,2348.37,17.222]
["binance-futures","ETHUSDT",1727999968473,48.929,2348.38,2348.37,17.208]
["binance-futures","ETHUSDT",1727999968531,49.589,2348.38,2348.37,17.219]
["binance-futures","ETHUSDT",1727999968584,49.589,2348.38,2348.37,17.212]
["binance-futures","ETHUSDT",1727999968743,49.553,2348.38,2348.37,17.231]
["binance-futures","ETHUSDT",1727999968794,49.563,2348.38,2348.37,17.221]
["binance-futures","ETHUSDT",1727999969062,49.632,2348.38,2348.37,17.221]
["binance-futures","ETHUSDT",1727999969117,49.638,2348.38,2348.37,17.315]
["binance-futures","ETHUSDT",1727999969169,49.698,2348.38,2348.37,17.315]
["binance-futures","ETHUSDT",1727999969239,49.66,2348.38,2348.37,11.763]
["binance-futures","ETHUSDT",1727999969300,49.66,2348.38,2348.37,11.838]
["binance-futures","ETHUSDT",1727999969351,49.66,2348.38,2348.37,11.893]
["binance-futures","ETHUSDT",1727999969403,51.064,2348.34,2348.33,0.104]
["binance-futures","ETHUSDT",1727999969454,139.108,2348.3,2348.29,0.678]
["binance-futures","ETHUSDT",1727999969505,139.112,2348.3,2348.29,0.704]
["binance-futures","ETHUSDT",1727999969560,139.186,2348.3,2348.29,0.704]
["binance-futures","ETHUSDT",1727999969663,141.435,2348.3,2348.29,0.741]
["binance-futures","ETHUSDT",1727999969716,141.417,2348.3,2348.29,0.741]
["binance-futures","ETHUSDT",1727999969820,141.417,2348.3,2348.29,0.933]
["binance-futures","ETHUSDT",1727999969976,141.439,2348.3,2348.29,0.943]
["binance-futures","ETHUSDT",1727999970083,140.351,2348.3,2348.29,0.952]
["binance-futures","ETHUSDT",1727999970138,140.36,2348.3,2348.29,0.952]
["binance-futures","ETHUSDT",1727999970192,78.865,2348.3,2348.29,50.422]
["binance-futures","ETHUSDT",1727999970294,78.865,2348.3,2348.29,50.825]
["binance-futures","ETHUSDT",1727999970402,78.865,2348.3,2348.29,49.761]
["binance-futures","ETHUSDT",1727999970448,83.354,2348.3,2348.29,34.028]
["binance-futures","ETHUSDT",1727999970504,83.363,2348.3,2348.29,34.028]
["binance-futures","ETHUSDT",1727999970662,83.363,2348.3,2348.29,26.558]
["binance-futures","ETHUSDT",1727999970713,83.431,2348.3,2348.29,14.898]
["binance-futures","ETHUSDT",1727999970767,83.418,2348.3,2348.29,14.898]
["binance-futures","ETHUSDT",1727999970972,83.591,2348.3,2348.29,14.91]
["binance-futures","ETHUSDT",1727999971082,83.59,2348.3,2348.29,14.91]
["binance-futures","ETHUSDT",1727999971133,83.661,2348.3,2348.29,14.91]
["binance-futures","ETHUSDT",1727999971190,83.681,2348.3,2348.29,14.919]
["binance-futures","ETHUSDT",1727999971239,83.69,2348.3,2348.29,14.929]
["binance-futures","ETHUSDT",1727999971353,83.69,2348.3,2348.29,14.963]
["binance-futures","ETHUSDT",1727999971513,83.69,2348.3,2348.29,29.578]
["binance-futures","ETHUSDT",1727999971612,83.689,2348.3,2348.29,29.578]
["binance-futures","ETHUSDT",1727999971789,83.686,2348.3,2348.29,29.578]
["binance-futures","ETHUSDT",1727999971870,83.685,2348.3,2348.29,29.578]
["binance-futures","ETHUSDT",1727999972006,83.7,2348.3,2348.29,29.578]
["binance-futures","ETHUSDT",1727999972058,83.724,2348.3,2348.29,32.856]
["binance-futures","ETHUSDT",1727999972117,83.641,2348.3,2348.29,32.885]
["binance-futures","ETHUSDT",1727999972167,16.077,2348.3,2348.29,53.004]
["binance-futures","ETHUSDT",1727999972219,13.465,2348.3,2348.29,56.643]
["binance-futures","ETHUSDT",1727999972269,3.243,2348.3,2348.29,56.727]
["binance-futures","ETHUSDT",1727999972323,2.794,2348.3,2348.29,58.254]
["binance-futures","ETHUSDT",1727999972427,2.794,2348.3,2348.29,58.239]
["binance-futures","ETHUSDT",1727999972535,2.794,2348.3,2348.29,58.246]
["binance-futures","ETHUSDT",1727999972806,2.661,2348.3,2348.29,58.237]
["binance-futures","ETHUSDT",1727999972964,2.66,2348.3,2348.29,58.237]
["binance-futures","ETHUSDT",1727999973009,2.575,2348.3,2348.29,58.237]
["binance-futures","ETHUSDT",1727999973113,2.626,2348.3,2348.29,58.284]
["binance-futures","ETHUSDT",1727999973165,2.615,2348.3,2348.29,58.284]
["binance-futures","ETHUSDT",1727999973277,10.367,2348.3,2348.29,37.904]
["binance-futures","ETHUSDT",1727999973329,10.349,2348.3,2348.29,55.063]
["binance-futures","ETHUSDT",1727999973383,3.671,2348.3,2348.29,55.016]
["binance-futures","ETHUSDT",1727999973430,3.689,2348.3,2348.29,55.016]
["binance-futures","ETHUSDT",1727999973485,3.698,2348.3,2348.29,55.016]
["binance-futures","ETHUSDT",1727999973526,3.71,2348.3,2348.29,55.016]
["binance-futures","ETHUSDT",1727999973591,3.71,2348.3,2348.29,55.06]
["binance-futures","ETHUSDT",1727999973641,3.728,2348.3,2348.29,55.06]
["binance-futures","ETHUSDT",1727999973669,10.419,2348.3,2348.29,34.253]
["binance-futures","ETHUSDT",1727999973730,10.419,2348.3,2348.29,51.503]
["binance-futures","ETHUSDT",1727999973803,10.409,2348.3,2348.29,51.522]
["binance-futures","ETHUSDT",1727999973846,3.731,2348.3,2348.29,55.205]
["binance-futures","ETHUSDT",1727999973905,2.667,2348.3,2348.29,55.205]
["binance-futures","ETHUSDT",1727999974056,2.682,2348.3,2348.29,55.205]
["binance-futures","ETHUSDT",1727999974120,2.681,2348.3,2348.29,55.129]
["binance-futures","ETHUSDT",1727999974165,2.68,2348.3,2348.29,55.186]
["binance-futures","ETHUSDT",1727999974218,2.589,2348.3,2348.29,55.186]
["binance-futures","ETHUSDT",1727999974284,2.589,2348.3,2348.29,55.17]
["binance-futures","ETHUSDT",1727999974334,2.589,2348.3,2348.29,55.202]
["binance-futures","ETHUSDT",1727999974433,2.589,2348.3,2348.29,55.187]
["binance-futures","ETHUSDT",1727999974524,4.417,2348.3,2348.29,55.177]
["binance-futures","ETHUSDT",1727999974708,4.395,2348.3,2348.29,55.168]
["binance-futures","ETHUSDT",1727999974743,4.405,2348.3,2348.29,55.177]
["binance-futures","ETHUSDT",1727999974905,4.35,2348.3,2348.29,55.177]
["binance-futures","ETHUSDT",1727999975056,4.395,2348.3,2348.29,55.187]
["binance-futures","ETHUSDT",1727999975117,4.434,2348.3,2348.29,55.199]
["binance-futures","ETHUSDT",1727999975168,4.435,2348.3,2348.29,55.245]
["binance-futures","ETHUSDT",1727999975218,4.41,2348.3,2348.29,55.245]
["binance-futures","ETHUSDT",1727999975292,4.41,2348.3,2348.29,55.229]
["binance-futures","ETHUSDT",1727999975323,4.41,2348.3,2348.29,55.246]
["binance-futures","ETHUSDT",1727999975394,4.42,2348.3,2348.29,55.188]
["binance-futures","ETHUSDT",1727999975439,42.985,2348.3,2348.29,36.721]
["binance-futures","ETHUSDT",1727999975501,43.454,2348.3,2348.29,36.723]
["binance-futures","ETHUSDT",1727999975545,43.453,2348.3,2348.29,36.736]
["binance-futures","ETHUSDT",1727999975656,43.453,2348.3,2348.29,51.78]
["binance-futures","ETHUSDT",1727999975707,43.453,2348.3,2348.29,50.74]
["binance-futures","ETHUSDT",1727999975763,35.983,2348.3,2348.29,50.932]
["binance-futures","ETHUSDT",1727999975871,16.591,2348.3,2348.29,50.932]
["binance-futures","ETHUSDT",1727999975927,4.397,2348.3,2348.29,54.581]
["binance-futures","ETHUSDT",1727999975983,4.393,2348.3,2348.29,54.581]
["binance-futures","ETHUSDT",1727999976084,4.408,2348.3,2348.29,54.572]
["binance-futures","ETHUSDT",1727999976141,4.243,2348.3,2348.29,54.581]
["binance-futures","ETHUSDT",1727999976195,3.823,2348.3,2348.29,54.581]
["binance-futures","ETHUSDT",1727999976248,4.051,2348.3,2348.29,54.611]
["binance-futures","ETHUSDT",1727999976302,4.218,2348.3,2348.29,53.134]
["binance-futures","ETHUSDT",1727999976355,0.192,2348.39,2348.38,107.421]
["binance-futures","ETHUSDT",1727999976407,6.87,2348.39,2348.38,110.659]
["binance-futures","ETHUSDT",1727999976505,6.883,2348.39,2348.38,110.761]
["binance-futures","ETHUSDT",1727999976563,6.691,2348.39,2348.38,119.228]
["binance-futures","ETHUSDT",1727999976617,6.701,2348.39,2348.38,119.277]
["binance-futures","ETHUSDT",1727999976771,6.701,2348.39,2348.38,119.41]
["binance-futures","ETHUSDT",1727999976896,18.602,2348.42,2348.41,99.46]
["binance-futures","ETHUSDT",1727999976948,18.602,2348.42,2348.41,99.484]
["binance-futures","ETHUSDT",1727999976987,18.625,2348.42,2348.41,99.569]
["binance-futures","ETHUSDT",1727999977051,11.743,2348.5,2348.49,41.644]
["binance-futures","ETHUSDT",1727999977103,11.935,2348.5,2348.49,59.138]
["binance-futures","ETHUSDT",1727999977135,11.935,2348.5,2348.49,59.195]
["binance-futures","ETHUSDT",1727999977205,11.948,2348.5,2348.49,59.527]
["binance-futures","ETHUSDT",1727999977256,11.948,2348.5,2348.49,59.536]
["binance-futures","ETHUSDT",1727999977305,13.012,2348.5,2348.49,59.672]
["binance-futures","ETHUSDT",1727999977359,13.012,2348.5,2348.49,59.704]
["binance-futures","ETHUSDT",1727999977411,13.011,2348.5,2348.49,59.704]
["binance-futures","ETHUSDT",1727999977460,13.011,2348.5,2348.49,59.725]
["binance-futures","ETHUSDT",1727999977514,13.689,2348.5,2348.49,59.734]
["binance-futures","ETHUSDT",1727999977617,13.699,2348.5,2348.49,59.724]
["binance-futures","ETHUSDT",1727999977907,13.671,2348.5,2348.49,59.724]
["binance-futures","ETHUSDT",1727999978015,13.671,2348.5,2348.49,42.597]
["binance-futures","ETHUSDT",1727999978078,14.038,2348.5,2348.49,42.596]
["binance-futures","ETHUSDT",1727999978127,14.054,2348.5,2348.49,42.69]
["binance-futures","ETHUSDT",1727999978181,14.054,2348.5,2348.49,42.689]
["binance-futures","ETHUSDT",1727999978246,14.054,2348.5,2348.49,42.721]
["binance-futures","ETHUSDT",1727999978304,14.054,2348.5,2348.49,42.692]
["binance-futures","ETHUSDT",1727999978349,14.054,2348.5,2348.49,42.69]
["binance-futures","ETHUSDT",1727999978476,14.035,2348.5,2348.49,42.69]
["binance-futures","ETHUSDT",1727999978529,14.025,2348.5,2348.49,42.7]
["binance-futures","ETHUSDT",1727999978633,14.035,2348.5,2348.49,42.692]
["binance-futures","ETHUSDT",1727999978688,14.015,2348.5,2348.49,42.702]
["binance-futures","ETHUSDT",1727999978945,14.015,2348.5,2348.49,46.332]
["binance-futures","ETHUSDT",1727999978998,1.976,2348.63,2348.62,21.495]
["binance-futures","ETHUSDT",1727999979049,0.009,2348.67,2348.66,9.813]
["binance-futures","ETHUSDT",1727999979100,0.06,2348.73,2348.71,8.534]
["binance-futures","ETHUSDT",1727999979151,0.03,2348.8,2348.77,87.934]
["binance-futures","ETHUSDT",1727999979202,42.458,2348.79,2348.78,36.291]
["binance-futures","ETHUSDT",1727999979253,46.289,2348.79,2348.78,15.67]
["binance-futures","ETHUSDT",1727999979305,52.777,2348.79,2348.78,3.259]
["binance-futures","ETHUSDT",1727999979357,52.585,2348.79,2348.78,3.278]
["binance-futures","ETHUSDT",1727999979408,52.585,2348.79,2348.78,3.31]
["binance-futures","ETHUSDT",1727999979459,53.081,2348.79,2348.78,3.31]
["binance-futures","ETHUSDT",1727999979504,53.091,2348.79,2348.78,3.3]
["binance-futures","ETHUSDT",1727999979672,53.1,2348.79,2348.78,3.411]
["binance-futures","ETHUSDT",1727999979721,53.099,2348.79,2348.78,3.411]
["binance-futures","ETHUSDT",1727999979950,53.104,2348.79,2348.78,3.421]
["binance-futures","ETHUSDT",1727999980053,53.114,2348.79,2348.78,2.986]
["binance-futures","ETHUSDT",1727999980107,53.133,2348.79,2348.78,2.997]
["binance-futures","ETHUSDT",1727999980261,24.842,2348.58,2348.57,41.825]
["binance-futures","ETHUSDT",1727999980313,24.842,2348.58,2348.57,42.039]
["binance-futures","ETHUSDT",1727999980364,9.554,2348.58,2348.57,39.323]
["binance-futures","ETHUSDT",1727999980519,10.307,2348.58,2348.57,39.323]
["binance-futures","ETHUSDT",1727999980623,10.67,2348.58,2348.57,39.323]
["binance-futures","ETHUSDT",1727999980674,10.659,2348.58,2348.57,39.323]
["binance-futures","ETHUSDT",1727999980780,10.649,2348.58,2348.57,39.332]
["binance-futures","ETHUSDT",1727999980950,10.647,2348.58,2348.57,39.332]
["binance-futures","ETHUSDT",1727999981115,10.656,2348.58,2348.57,39.373]
["binance-futures","ETHUSDT",1727999981167,10.656,2348.58,2348.57,39.369]
["binance-futures","ETHUSDT",1727999981221,2.421,2348.58,2348.57,39.407]
["binance-futures","ETHUSDT",1727999981273,1.358,2348.58,2348.57,39.897]
["binance-futures","ETHUSDT",1727999981326,1.332,2348.58,2348.57,53.576]
["binance-futures","ETHUSDT",1727999981494,1.341,2348.58,2348.57,53.576]
["binance-futures","ETHUSDT",1727999981811,1.36,2348.58,2348.57,49.918]
["binance-futures","ETHUSDT",1727999981863,1.358,2348.58,2348.57,49.918]
["binance-futures","ETHUSDT",1727999981911,8.042,2348.58,2348.57,49.927]
["binance-futures","ETHUSDT",1727999981964,20.376,2348.58,2348.57,40.962]
["binance-futures","ETHUSDT",1727999982017,20.376,2348.58,2348.57,39.407]
["binance-futures","ETHUSDT",1727999982062,20.38,2348.58,2348.57,39.407]
["binance-futures","ETHUSDT",1727999982120,20.45,2348.58,2348.57,39.375]
["binance-futures","ETHUSDT",1727999982177,20.45,2348.58,2348.57,39.384]
["binance-futures","ETHUSDT",1727999982223,20.447,2348.58,2348.57,39.384]
["binance-futures","ETHUSDT",1727999982283,20.456,2348.58,2348.57,39.375]
["binance-futures","ETHUSDT",1727999982315,20.325,2348.58,2348.57,39.547]
["binance-futures","ETHUSDT",1727999982444,20.325,2348.58,2348.57,39.559]
["binance-futures","ETHUSDT",1727999982498,20.321,2348.58,2348.57,39.514]
["binance-futures","ETHUSDT",1727999983105,20.321,2348.58,2348.57,39.526]
["binance-futures","ETHUSDT",1727999983262,20.311,2348.58,2348.57,39.54]
["binance-futures","ETHUSDT",1727999983316,20.312,2348.58,2348.57,39.538]
["binance-futures","ETHUSDT",1727999983423,20.312,2348.58,2348.57,39.54]
["binance-futures","ETHUSDT",1727999983522,20.366,2348.58,2348.57,39.54]
["binance-futures","ETHUSDT",1727999983602,20.366,2348.58,2348.57,29.54]
["binance-futures","ETHUSDT",1727999983705,22.557,2348.58,2348.57,29.54]
["binance-futures","ETHUSDT",1727999983964,22.542,2348.58,2348.57,28.476]
["binance-futures","ETHUSDT",1727999984070,22.551,2348.58,2348.57,27.97]
["binance-futures","ETHUSDT",1727999984127,22.562,2348.58,2348.57,29.347]
["binance-futures","ETHUSDT",1727999984179,1.342,2348.58,2348.57,28.562]
["binance-futures","ETHUSDT",1727999984230,1.335,2348.58,2348.57,28.547]
["binance-futures","ETHUSDT",1727999984283,1.335,2348.58,2348.57,32.233]
["binance-futures","ETHUSDT",1727999984333,8.013,2348.58,2348.57,39.098]
["binance-futures","ETHUSDT",1727999984383,8.013,2348.58,2348.57,39.083]
["binance-futures","ETHUSDT",1727999984436,8.009,2348.58,2348.57,39.074]
["binance-futures","ETHUSDT",1727999984545,8.014,2348.58,2348.57,39.101]
["binance-futures","ETHUSDT",1727999985024,55.176,2348.7,2348.69,73.829]
["binance-futures","ETHUSDT",1727999985077,55.176,2348.7,2348.69,73.859]
["binance-futures","ETHUSDT",1727999985174,55.198,2348.7,2348.69,74.076]
["binance-futures","ETHUSDT",1727999985235,55.006,2348.7,2348.69,74.064]
["binance-futures","ETHUSDT",1727999985279,55.006,2348.7,2348.69,74.364]
["binance-futures","ETHUSDT",1727999985331,55.006,2348.7,2348.69,74.555]
["binance-futures","ETHUSDT",1727999985393,55.006,2348.7,2348.69,74.564]
["binance-futures","ETHUSDT",1727999985445,65.213,2348.7,2348.69,74.564]
["binance-futures","ETHUSDT",1727999985495,65.2,2348.7,2348.69,74.564]
["binance-futures","ETHUSDT",1727999985658,71.058,2348.7,2348.69,27.389]
["binance-futures","ETHUSDT",1727999985706,65.228,2348.7,2348.69,15.739]
["binance-futures","ETHUSDT",1727999985760,75.437,2348.7,2348.69,15.739]
["binance-futures","ETHUSDT",1727999985816,71.798,2348.7,2348.69,15.739]
["binance-futures","ETHUSDT",1727999985868,65.733,2348.7,2348.69,5.169]
["binance-futures","ETHUSDT",1727999985921,71.789,2348.7,2348.69,5.169]
["binance-futures","ETHUSDT",1727999986075,71.905,2348.7,2348.69,5.169]
["binance-futures","ETHUSDT",1727999986127,72.397,2348.7,2348.69,5.169]
["binance-futures","ETHUSDT",1727999986181,72.388,2348.7,2348.69,5.188]
["binance-futures","ETHUSDT",1727999986236,72.388,2348.7,2348.69,5.253]
["binance-futures","ETHUSDT",1727999986284,72.388,2348.7,2348.69,5.369]
["binance-futures","ETHUSDT",1727999986346,73.045,2348.7,2348.69,5.486]
["binance-futures","ETHUSDT",1727999986397,73.034,2348.7,2348.69,5.502]
["binance-futures","ETHUSDT",1727999986447,66.96,2348.7,2348.69,5.502]
["binance-futures","ETHUSDT",1727999986606,66.969,2348.7,2348.69,19.644]
["binance-futures","ETHUSDT",1727999987016,66.474,2348.7,2348.69,33.308]
["binance-futures","ETHUSDT",1727999987067,66.474,2348.7,2348.69,33.317]
["binance-futures","ETHUSDT",1727999987116,66.459,2348.7,2348.69,33.329]
["binance-futures","ETHUSDT",1727999987164,66.459,2348.7,2348.69,33.33]
["binance-futures","ETHUSDT",1727999987224,66.455,2348.7,2348.69,31.293]
["binance-futures","ETHUSDT",1727999987282,66.455,2348.7,2348.69,31.342]
["binance-futures","ETHUSDT",1727999987320,66.455,2348.7,2348.69,31.345]
["binance-futures","ETHUSDT",1727999987381,66.454,2348.7,2348.69,31.867]
["binance-futures","ETHUSDT",1727999987494,66.464,2348.7,2348.69,31.857]
["binance-futures","ETHUSDT",1727999987526,66.464,2348.7,2348.69,30.793]
["binance-futures","ETHUSDT",1727999987752,66.462,2348.7,2348.69,30.793]
["binance-futures","ETHUSDT",1727999988082,66.345,2348.7,2348.69,29.858]
["binance-futures","ETHUSDT",1727999988136,66.355,2348.7,2348.69,29.848]
["binance-futures","ETHUSDT",1727999988238,66.355,2348.7,2348.69,25.094]
["binance-futures","ETHUSDT",1727999988291,66.355,2348.7,2348.69,24.73]
["binance-futures","ETHUSDT",1727999988337,66.355,2348.7,2348.69,25.222]
["binance-futures","ETHUSDT",1727999988400,66.355,2348.7,2348.69,25.227]
["binance-futures","ETHUSDT",1727999988451,66.353,2348.7,2348.69,25.227]
["binance-futures","ETHUSDT",1727999988739,66.343,2348.7,2348.69,25.237]
["binance-futures","ETHUSDT",1727999989002,67.273,2348.7,2348.69,25.237]
["binance-futures","ETHUSDT",1727999989107,67.434,2348.7,2348.69,25.302]
["binance-futures","ETHUSDT",1727999989162,67.434,2348.7,2348.69,25.273]
["binance-futures","ETHUSDT",1727999989206,67.434,2348.7,2348.69,25.313]
["binance-futures","ETHUSDT",1727999989267,68.162,2348.7,2348.69,25.322]
["binance-futures","ETHUSDT",1727999989320,68.172,2348.7,2348.69,21.685]
["binance-futures","ETHUSDT",1727999989371,68.792,2348.7,2348.69,20.84]
["binance-futures","ETHUSDT",1727999989422,68.78,2348.7,2348.69,21.607]
["binance-futures","ETHUSDT",1727999989478,78.988,2348.7,2348.69,2.077]
["binance-futures","ETHUSDT",1727999989527,79.517,2348.7,2348.69,2.077]
["binance-futures","ETHUSDT",1727999989732,113.51,2348.64,2348.63,0.191]
["binance-futures","ETHUSDT",1727999989790,69.8,2348.55,2348.54,9.593]
["binance-futures","ETHUSDT",1727999989840,86.838,2348.55,2348.54,0.72]
["binance-futures","ETHUSDT",1727999989892,122.766,2348.49,2348.48,10.474]
["binance-futures","ETHUSDT",1727999989943,122.766,2348.49,2348.48,10.096]
["binance-futures","ETHUSDT",1727999989995,124.225,2348.49,2348.48,10.109]
["binance-futures","ETHUSDT",1727999990100,135.082,2348.49,2348.48,9.402]
["binance-futures","ETHUSDT",1727999990150,135.082,2348.49,2348.48,0.377]
["binance-futures","ETHUSDT",1727999990203,138.721,2348.49,2348.48,0.186]
["binance-futures","ETHUSDT",1727999990254,138.721,2348.49,2348.48,0.212]
["binance-futures","ETHUSDT",1727999990304,139.414,2348.49,2348.48,0.265]
["binance-futures","ETHUSDT",1727999990358,135.775,2348.49,2348.48,0.486]
["binance-futures","ETHUSDT",1727999990407,136.428,2348.49,2348.48,0.731]
["binance-futures","ETHUSDT",1727999990471,136.428,2348.49,2348.48,0.766]
["binance-futures","ETHUSDT",1727999990586,136.428,2348.49,2348.48,7.422]
["binance-futures","ETHUSDT",1727999990638,136.418,2348.49,2348.48,7.432]
["binance-futures","ETHUSDT",1727999990670,128.948,2348.49,2348.48,7.432]
["binance-futures","ETHUSDT",1727999990739,128.948,2348.49,2348.48,7.454]
["binance-futures","ETHUSDT",1727999990843,128.947,2348.49,2348.48,7.454]
["binance-futures","ETHUSDT",1727999990903,128.947,2348.49,2348.48,7.463]
["binance-futures","ETHUSDT",1727999990955,128.947,2348.49,2348.48,0.785]
["binance-futures","ETHUSDT",1727999991105,128.966,2348.49,2348.48,0.787]
["binance-futures","ETHUSDT",1727999991171,128.966,2348.49,2348.48,0.824]
["binance-futures","ETHUSDT",1727999991219,128.966,2348.49,2348.48,0.833]
["binance-futures","ETHUSDT",1727999991262,128.966,2348.49,2348.48,0.873]
["binance-futures","ETHUSDT",1727999991320,129.634,2348.49,2348.48,0.873]
["binance-futures","ETHUSDT",1727999991402,129.634,2348.49,2348.48,0.927]
["binance-futures","ETHUSDT",1727999991504,129.624,2348.49,2348.48,0.937]
["binance-futures","ETHUSDT",1727999991575,129.624,2348.49,2348.48,0.971]
["binance-futures","ETHUSDT",1727999991896,129.469,2348.49,2348.48,0.971]
["binance-futures","ETHUSDT",1727999992054,129.479,2348.49,2348.48,0.961]
["binance-futures","ETHUSDT",1727999992105,129.731,2348.49,2348.48,1.07]
["binance-futures","ETHUSDT",1727999992159,128.669,2348.49,2348.48,1.07]
["binance-futures","ETHUSDT",1727999992209,128.669,2348.49,2348.48,1.065]
["binance-futures","ETHUSDT",1727999992266,128.154,2348.49,2348.48,1.06]
["binance-futures","ETHUSDT",1727999992311,128.675,2348.49,2348.48,1.097]
["binance-futures","ETHUSDT",1727999992368,128.681,2348.49,2348.48,1.184]
["binance-futures","ETHUSDT",1727999992417,128.681,2348.49,2348.48,1.204]
["binance-futures","ETHUSDT",1727999992809,127.792,2348.49,2348.48,7.867]
["binance-futures","ETHUSDT",1727999992912,127.792,2348.49,2348.48,7.24]
["binance-futures","ETHUSDT",1727999993129,127.776,2348.49,2348.48,7.24]
["binance-futures","ETHUSDT",1727999993228,127.785,2348.49,2348.48,7.243]
["binance-futures","ETHUSDT",1727999993287,127.801,2348.49,2348.48,7.323]
["binance-futures","ETHUSDT",1727999993415,127.784,2348.49,2348.48,7.334]
["binance-futures","ETHUSDT",1727999993486,127.178,2348.49,2348.48,7.316]
["binance-futures","ETHUSDT",1727999993627,127.178,2348.49,2348.48,7.315]
["binance-futures","ETHUSDT",1727999993808,127.188,2348.49,2348.48,7.305]
["binance-futures","ETHUSDT",1727999994126,127.208,2348.49,2348.48,7.305]
["binance-futures","ETHUSDT",1727999994173,127.198,2348.49,2348.48,7.327]
["binance-futures","ETHUSDT",1727999994293,127.197,2348.49,2348.48,7.399]
["binance-futures","ETHUSDT",1727999994349,127.197,2348.49,2348.48,7.423]
["binance-futures","ETHUSDT",1727999994406,127.2,2348.49,2348.48,7.423]
["binance-futures","ETHUSDT",1727999994458,127.2,2348.49,2348.48,7.414]
["binance-futures","ETHUSDT",1727999994693,127.2,2348.49,2348.48,12.714]
["binance-futures","ETHUSDT",1727999994857,127.2,2348.49,2348.48,12.736]
["binance-futures","ETHUSDT",1727999994974,127.129,2348.49,2348.48,12.755]
["binance-futures","ETHUSDT",1727999995233,127.129,2348.49,2348.48,12.759]
["binance-futures","ETHUSDT",1727999995293,127.129,2348.49,2348.48,12.553]
["binance-futures","ETHUSDT",1727999995346,127.129,2348.49,2348.48,12.754]
["binance-futures","ETHUSDT",1727999995393,127.119,2348.49,2348.48,12.754]
["binance-futures","ETHUSDT",1727999995447,127.105,2348.49,2348.48,12.451]
["binance-futures","ETHUSDT",1727999995507,127.105,2348.49,2348.48,12.719]
["binance-futures","ETHUSDT",1727999995612,127.105,2348.49,2348.48,12.535]
["binance-futures","ETHUSDT",1727999995839,45.343,2348.49,2348.48,72.346]
["binance-futures","ETHUSDT",1727999995890,15.361,2348.49,2348.48,76.035]
["binance-futures","ETHUSDT",1727999995945,14.854,2348.49,2348.48,76.543]
["binance-futures","ETHUSDT",1727999996044,2.419,2348.49,2348.48,76.543]
["binance-futures","ETHUSDT",1727999996104,2.397,2348.49,2348.48,76.552]
["binance-futures","ETHUSDT",1727999996212,2.388,2348.49,2348.48,78.117]
["binance-futures","ETHUSDT",1727999996263,0.191,2348.57,2348.56,134.483]
["binance-futures","ETHUSDT",1727999996317,11.181,2348.64,2348.63,120.123]
["binance-futures","ETHUSDT",1727999996367,11.385,2348.64,2348.63,141.863]
["binance-futures","ETHUSDT",1727999996472,11.385,2348.64,2348.63,141.872]
["binance-futures","ETHUSDT",1727999996523,11.385,2348.64,2348.63,142.141]
["binance-futures","ETHUSDT",1727999996625,11.385,2348.64,2348.63,142.15]
["binance-futures","ETHUSDT",1727999996733,11.385,2348.64,2348.63,142.219]
["binance-futures","ETHUSDT",1727999996784,11.385,2348.64,2348.63,142.228]
["binance-futures","ETHUSDT",1727999996835,11.404,2348.64,2348.63,142.242]
["binance-futures","ETHUSDT",1727999996892,11.203,2348.64,2348.63,142.252]
["binance-futures","ETHUSDT",1727999997128,11.203,2348.64,2348.63,142.369]
["binance-futures","ETHUSDT",1727999997229,11.212,2348.64,2348.63,142.373]
["binance-futures","ETHUSDT",1727999997293,0.54,2348.7,2348.69,95.624]
["binance-futures","ETHUSDT",1727999997344,2.315,2348.83,2348.82,87.604]
["binance-futures","ETHUSDT",1727999997395,20.239,2348.83,2348.82,79.833]
["binance-futures","ETHUSDT",1727999997444,20.236,2348.83,2348.82,86.569]
["binance-futures","ETHUSDT",1727999997543,20.236,2348.83,2348.82,86.766]
["binance-futures","ETHUSDT",1727999997652,20.236,2348.83,2348.82,86.892]
["binance-futures","ETHUSDT",1727999997752,20.236,2348.83,2348.82,86.965]
["binance-futures","ETHUSDT",1727999997809,20.236,2348.83,2348.82,87.096]
["binance-futures","ETHUSDT",1727999997861,20.239,2348.83,2348.82,87.303]
["binance-futures","ETHUSDT",1727999997914,20.229,2348.83,2348.82,87.313]
["binance-futures","ETHUSDT",1727999998075,20.262,2348.83,2348.82,87.312]
["binance-futures","ETHUSDT",1727999998144,20.262,2348.83,2348.82,87.342]
["binance-futures","ETHUSDT",1727999998248,20.262,2348.83,2348.82,87.343]
["binance-futures","ETHUSDT",1727999998298,20.271,2348.83,2348.82,87.344]
["binance-futures","ETHUSDT",1727999998352,34.625,2348.83,2348.82,69.484]
["binance-futures","ETHUSDT",1727999998404,33.773,2348.83,2348.82,69.489]
["binance-futures","ETHUSDT",1727999998455,36.366,2348.83,2348.82,65.006]
["binance-futures","ETHUSDT",1727999998506,33.773,2348.83,2348.82,63.126]
["binance-futures","ETHUSDT",1727999998560,33.773,2348.83,2348.82,63.154]
["binance-futures","ETHUSDT",1727999998606,33.773,2348.83,2348.82,63.173]
["binance-futures","ETHUSDT",1727999999153,34.27,2348.83,2348.82,63.044]
["binance-futures","ETHUSDT",1727999999205,34.251,2348.83,2348.82,55.561]
["binance-futures","ETHUSDT",1727999999256,42.593,2348.83,2348.82,6.965]
["binance-futures","ETHUSDT",1727999999307,17.195,2348.81,2348.8,0.018]
["binance-futures","ETHUSDT",1727999999357,101.059,2348.74,2348.73,6.945]
["binance-futures","ETHUSDT",1727999999410,84.262,2348.74,2348.73,6.984]
["binance-futures","ETHUSDT",1727999999461,86.182,2348.74,2348.73,6.984]
["binance-futures","ETHUSDT",1727999999508,80.187,2348.74,2348.73,6.956]
["binance-futures","ETHUSDT",1727999999563,80.187,2348.74,2348.73,19.943]
["binance-futures","ETHUSDT",1727999999671,80.693,2348.74,2348.73,19.943]
["binance-futures","ETHUSDT",1727999999775,80.707,2348.74,2348.73,19.943]
["binance-futures","ETHUSDT",1727999999831,80.714,2348.74,2348.73,19.952]