{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1351293,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1727827200029,9.281,2447.25,2446.73,1.575]
["binance-futures","ETHUSDT",1727827200044,92.179,2446.73,2446.68,2.031]
["binance-futures","ETHUSDT",1727827203624,59.979,2446.73,2446.72,4.477]
["binance-futures","ETHUSDT",1727827203723,6.305,2446.67,2446.05,3.482]
["binance-futures","ETHUSDT",1727827203779,6.234,2446.67,2446.27,0.02]
["binance-futures","ETHUSDT",1727827203830,0.051,2446.11,2446.03,9.766]
["binance-futures","ETHUSDT",1727827203881,14.525,2446.57,2446.5,0.816]
["binance-futures","ETHUSDT",1727827203933,17.46,2446.41,2446.37,1.28]
["binance-futures","ETHUSDT",1727827203982,17.46,2446.41,2446.37,0.55]
["binance-futures","ETHUSDT",1727827204036,0.015,2446.38,2446.36,15.117]
["binance-futures","ETHUSDT",1727827204087,0.015,2446.38,2446.36,15.107]
["binance-futures","ETHUSDT",1727827204138,0.849,2446.37,2446.36,6.376]
["binance-futures","ETHUSDT",1727827204189,2.014,2446.37,2446.25,4.075]
["binance-futures","ETHUSDT",1727827204240,2.038,2446.28,2446.25,3.867]
["binance-futures","ETHUSDT",1727827204291,9.175,2446.25,2446.22,2.543]
["binance-futures","ETHUSDT",1727827204341,1.165,2446.21,2446.1,3.619]
["binance-futures","ETHUSDT",1727827204394,4.502,2446.06,2446.04,3.239]
["binance-futures","ETHUSDT",1727827204445,40.161,2446.03,2446.02,0.05]
["binance-futures","ETHUSDT",1727827204496,8.796,2446.01,2446.0,0.406]
["binance-futures","ETHUSDT",1727827204598,14.889,2445.82,2445.81,0.116]
["binance-futures","ETHUSDT",1727827204649,81.15,2445.82,2445.81,8.081]
["binance-futures","ETHUSDT",1727827204700,81.177,2445.82,2445.81,2.034]
["binance-futures","ETHUSDT",1727827204753,81.208,2445.82,2445.81,2.034]
["binance-futures","ETHUSDT",1727827204803,81.208,2445.82,2445.81,2.024]
["binance-futures","ETHUSDT",1727827204855,81.248,2445.82,2445.81,2.024]
["binance-futures","ETHUSDT",1727827204906,81.26,2445.82,2445.81,2.037]
["binance-futures","ETHUSDT",1727827204959,98.584,2445.71,2445.7,0.009]
["binance-futures","ETHUSDT",1727827205010,100.607,2445.67,2445.66,1.271]
["binance-futures","ETHUSDT",1727827205061,20.762,2445.57,2445.56,18.971]
["binance-futures","ETHUSDT",1727827205112,34.012,2445.57,2445.56,20.322]
["binance-futures","ETHUSDT",1727827205163,22.983,2445.57,2445.56,24.411]
["binance-futures","ETHUSDT",1727827205215,22.616,2445.57,2445.56,25.391]
["binance-futures","ETHUSDT",1727827205266,22.656,2445.57,2445.56,25.391]
["binance-futures","ETHUSDT",1727827205318,24.15,2445.57,2445.56,20.728]
["binance-futures","ETHUSDT",1727827205369,24.15,2445.57,2445.56,11.887]
["binance-futures","ETHUSDT",1727827205420,21.878,2445.53,2445.51,0.001]
["binance-futures","ETHUSDT",1727827205471,0.836,2445.43,2445.42,0.009]
["binance-futures","ETHUSDT",1727827205522,91.92,2445.4,2445.39,7.888]
["binance-futures","ETHUSDT",1727827205573,50.332,2445.4,2445.39,28.306]
["binance-futures","ETHUSDT",1727827205624,55.296,2445.4,2445.39,9.777]
["binance-futures","ETHUSDT",1727827205673,57.329,2445.4,2445.39,7.127]
["binance-futures","ETHUSDT",1727827205725,57.369,2445.4,2445.39,8.051]
["binance-futures","ETHUSDT",1727827205779,57.382,2445.4,2445.39,1.013]
["binance-futures","ETHUSDT",1727827205882,57.407,2445.4,2445.39,19.91]
["binance-futures","ETHUSDT",1727827205931,57.407,2445.4,2445.39,1.0]
["binance-futures","ETHUSDT",1727827205985,57.425,2445.4,2445.39,2.424]
["binance-futures","ETHUSDT",1727827206090,54.23,2445.21,2445.2,19.266]
["binance-futures","ETHUSDT",1727827206141,53.182,2445.21,2445.2,1.101]
["binance-futures","ETHUSDT",1727827206192,56.795,2445.21,2445.2,1.689]
["binance-futures","ETHUSDT",1727827206244,50.286,2445.21,2445.2,27.775]
["binance-futures","ETHUSDT",1727827206295,45.786,2445.21,2445.2,36.636]
["binance-futures","ETHUSDT",1727827206346,12.128,2445.21,2445.2,27.327]
["binance-futures","ETHUSDT",1727827206398,12.138,2445.21,2445.2,28.327]
["binance-futures","ETHUSDT",1727827206449,16.408,2445.21,2445.2,28.2]
["binance-futures","ETHUSDT",1727827206502,14.925,2445.21,2445.2,28.46]
["binance-futures","ETHUSDT",1727827206553,15.738,2445.21,2445.2,28.362]
["binance-futures","ETHUSDT",1727827206606,15.828,2445.21,2445.2,28.349]
["binance-futures","ETHUSDT",1727827206655,18.267,2445.21,2445.2,28.353]
["binance-futures","ETHUSDT",1727827206708,18.285,2445.21,2445.2,28.24]
["binance-futures","ETHUSDT",1727827206759,23.618,2445.21,2445.2,27.815]
["binance-futures","ETHUSDT",1727827206810,23.618,2445.21,2445.2,28.815]
["binance-futures","ETHUSDT",1727827206862,20.218,2445.21,2445.2,27.828]
["binance-futures","ETHUSDT",1727827206913,20.218,2445.21,2445.2,28.815]
["binance-futures","ETHUSDT",1727827206964,20.504,2445.21,2445.2,28.828]
["binance-futures","ETHUSDT",1727827207015,40.852,2445.21,2445.2,2.929]
["binance-futures","ETHUSDT",1727827207067,91.792,2445.11,2445.1,17.455]
["binance-futures","ETHUSDT",1727827207118,54.242,2445.11,2445.1,28.098]
["binance-futures","ETHUSDT",1727827207169,18.662,2445.11,2445.1,32.166]
["binance-futures","ETHUSDT",1727827207220,17.147,2445.11,2445.1,32.166]
["binance-futures","ETHUSDT",1727827207272,17.456,2445.11,2445.1,32.253]
["binance-futures","ETHUSDT",1727827207376,15.368,2445.11,2445.1,32.253]
["binance-futures","ETHUSDT",1727827207481,15.391,2445.11,2445.1,32.126]
["binance-futures","ETHUSDT",1727827207533,0.015,2445.3,2445.29,16.096]
["binance-futures","ETHUSDT",1727827207584,4.101,2445.51,2445.5,6.875]
["binance-futures","ETHUSDT",1727827207635,8.621,2445.51,2445.5,89.945]
["binance-futures","ETHUSDT",1727827207686,8.771,2445.51,2445.5,90.199]
["binance-futures","ETHUSDT",1727827207739,25.234,2445.51,2445.5,90.169]
["binance-futures","ETHUSDT",1727827207790,18.635,2445.51,2445.5,82.669]
["binance-futures","ETHUSDT",1727827207842,139.675,2445.51,2445.5,8.825]
["binance-futures","ETHUSDT",1727827207896,143.228,2445.51,2445.5,8.825]
["binance-futures","ETHUSDT",1727827207944,143.241,2445.51,2445.5,8.825]
["binance-futures","ETHUSDT",1727827207999,144.629,2445.51,2445.5,8.825]
["binance-futures","ETHUSDT",1727827208050,144.629,2445.51,2445.5,4.925]
["binance-futures","ETHUSDT",1727827208105,144.647,2445.51,2445.5,4.648]
["binance-futures","ETHUSDT",1727827208157,145.136,2445.51,2445.5,4.556]
["binance-futures","ETHUSDT",1727827208207,147.972,2445.51,2445.5,4.784]
["binance-futures","ETHUSDT",1727827208258,144.414,2445.51,2445.5,4.5]
["binance-futures","ETHUSDT",1727827208314,144.337,2445.51,2445.5,4.41]
["binance-futures","ETHUSDT",1727827208366,145.219,2445.51,2445.5,4.402]
["binance-futures","ETHUSDT",1727827208419,143.832,2445.51,2445.5,2.204]
["binance-futures","ETHUSDT",1727827208450,143.832,2445.51,2445.5,2.217]
["binance-futures","ETHUSDT",1727827208522,144.28,2445.51,2445.5,2.161]
["binance-futures","ETHUSDT",1727827208626,25.917,2445.21,2445.2,24.89]
["binance-futures","ETHUSDT",1727827208677,19.396,2445.21,2445.2,26.393]
["binance-futures","ETHUSDT",1727827208728,19.508,2445.21,2445.2,26.393]
["binance-futures","ETHUSDT",1727827208779,6.04,2445.21,2445.2,26.393]
["binance-futures","ETHUSDT",1727827208831,10.246,2445.21,2445.2,26.393]
["binance-futures","ETHUSDT",1727827208886,10.789,2445.21,2445.2,26.393]
["binance-futures","ETHUSDT",1727827208935,14.281,2445.21,2445.2,26.393]
["binance-futures","ETHUSDT",1727827208984,19.252,2445.21,2445.2,26.966]
["binance-futures","ETHUSDT",1727827209041,20.403,2445.21,2445.2,26.757]
["binance-futures","ETHUSDT",1727827209094,25.608,2445.21,2445.2,27.833]
["binance-futures","ETHUSDT",1727827209110,25.102,2445.21,2445.2,27.587]
["binance-futures","ETHUSDT",1727827209216,38.427,2445.21,2445.2,21.12]
["binance-futures","ETHUSDT",1727827209267,173.331,2445.21,2445.2,16.972]
["binance-futures","ETHUSDT",1727827209318,179.621,2445.21,2445.2,18.762]
["binance-futures","ETHUSDT",1727827209371,1.471,2445.48,2445.47,21.444]
["binance-futures","ETHUSDT",1727827209422,0.034,2445.53,2445.52,23.085]
["binance-futures","ETHUSDT",1727827209473,1.221,2445.55,2445.54,165.664]
["binance-futures","ETHUSDT",1727827209518,5.378,2445.55,2445.54,110.275]
["binance-futures","ETHUSDT",1727827209577,42.138,2445.55,2445.54,12.093]
["binance-futures","ETHUSDT",1727827209676,62.64,2445.45,2445.44,4.9]
["binance-futures","ETHUSDT",1727827209729,62.97,2445.45,2445.44,5.076]
["binance-futures","ETHUSDT",1727827209771,60.968,2445.45,2445.44,1.328]
["binance-futures","ETHUSDT",1727827209834,64.999,2445.45,2445.44,1.165]
["binance-futures","ETHUSDT",1727827209879,71.228,2445.45,2445.44,1.133]
["binance-futures","ETHUSDT",1727827209989,30.04,2445.25,2445.21,1.02]
["binance-futures","ETHUSDT",1727827210045,29.879,2445.25,2445.24,55.989]
["binance-futures","ETHUSDT",1727827210095,29.992,2445.25,2445.24,47.144]
["binance-futures","ETHUSDT",1727827210148,31.278,2445.25,2445.24,47.282]
["binance-futures","ETHUSDT",1727827210200,31.278,2445.25,2445.24,42.962]
["binance-futures","ETHUSDT",1727827210253,31.26,2445.25,2445.24,43.581]
["binance-futures","ETHUSDT",1727827210305,31.26,2445.25,2445.24,43.615]
["binance-futures","ETHUSDT",1727827210350,30.25,2445.25,2445.24,43.567]
["binance-futures","ETHUSDT",1727827210408,29.228,2445.25,2445.24,43.567]
["binance-futures","ETHUSDT",1727827210460,29.301,2445.25,2445.24,43.626]
["binance-futures","ETHUSDT",1727827210510,30.323,2445.25,2445.24,44.738]
["binance-futures","ETHUSDT",1727827210561,29.301,2445.25,2445.24,44.659]
["binance-futures","ETHUSDT",1727827210616,29.687,2445.25,2445.24,44.659]
["binance-futures","ETHUSDT",1727827210669,7.437,2445.33,2445.32,121.525]
["binance-futures","ETHUSDT",1727827210720,0.039,2445.33,2445.32,91.213]
["binance-futures","ETHUSDT",1727827210771,0.86,2445.44,2445.43,21.063]
["binance-futures","ETHUSDT",1727827210821,0.643,2445.44,2445.43,62.347]
["binance-futures","ETHUSDT",1727827210875,0.656,2445.44,2445.43,62.36]
["binance-futures","ETHUSDT",1727827210926,30.941,2445.44,2445.43,58.825]
["binance-futures","ETHUSDT",1727827210979,23.665,2445.44,2445.43,58.825]
["binance-futures","ETHUSDT",1727827211026,24.796,2445.44,2445.43,58.825]
["binance-futures","ETHUSDT",1727827211081,26.39,2445.44,2445.43,58.825]
["binance-futures","ETHUSDT",1727827211135,26.935,2445.44,2445.43,59.105]
["binance-futures","ETHUSDT",1727827211185,10.92,2445.44,2445.43,59.352]
["binance-futures","ETHUSDT",1727827211285,10.978,2445.44,2445.43,59.565]
["binance-futures","ETHUSDT",1727827211348,19.986,2445.44,2445.43,49.467]
["binance-futures","ETHUSDT",1727827211399,18.982,2445.44,2445.43,50.489]
["binance-futures","ETHUSDT",1727827211450,19.174,2445.44,2445.43,50.489]
["binance-futures","ETHUSDT",1727827211553,18.648,2445.44,2445.43,50.449]
["binance-futures","ETHUSDT",1727827211605,18.648,2445.44,2445.43,50.368]
["binance-futures","ETHUSDT",1727827211655,8.327,2445.44,2445.43,50.368]
["binance-futures","ETHUSDT",1727827211704,2.833,2445.44,2445.43,53.903]
["binance-futures","ETHUSDT",1727827211862,34.293,2445.45,2445.44,90.277]
["binance-futures","ETHUSDT",1727827211915,34.293,2445.45,2445.44,64.929]
["binance-futures","ETHUSDT",1727827211967,34.403,2445.45,2445.44,47.643]
["binance-futures","ETHUSDT",1727827212016,35.425,2445.45,2445.44,47.643]
["binance-futures","ETHUSDT",1727827212069,35.434,2445.45,2445.44,46.621]
["binance-futures","ETHUSDT",1727827212124,35.886,2445.45,2445.44,46.621]
["binance-futures","ETHUSDT",1727827212167,35.985,2445.45,2445.44,47.849]
["binance-futures","ETHUSDT",1727827212222,34.973,2445.45,2445.44,48.195]
["binance-futures","ETHUSDT",1727827212280,35.299,2445.45,2445.44,48.195]
["binance-futures","ETHUSDT",1727827212331,35.328,2445.45,2445.44,48.195]
["binance-futures","ETHUSDT",1727827212386,35.741,2445.45,2445.44,54.337]
["binance-futures","ETHUSDT",1727827212438,35.736,2445.45,2445.44,60.29]
["binance-futures","ETHUSDT",1727827212545,35.748,2445.45,2445.44,60.309]
["binance-futures","ETHUSDT",1727827212595,35.748,2445.45,2445.44,56.322]
["binance-futures","ETHUSDT",1727827212706,35.748,2445.45,2445.44,48.73]
["binance-futures","ETHUSDT",1727827212761,36.77,2445.45,2445.44,38.375]
["binance-futures","ETHUSDT",1727827212812,36.788,2445.45,2445.44,32.978]
["binance-futures","ETHUSDT",1727827212859,36.788,2445.45,2445.44,25.947]
["binance-futures","ETHUSDT",1727827212916,35.766,2445.45,2445.44,29.004]
["binance-futures","ETHUSDT",1727827212968,36.788,2445.45,2445.44,18.8]
["binance-futures","ETHUSDT",1727827213023,37.116,2445.45,2445.44,6.104]
["binance-futures","ETHUSDT",1727827213127,80.024,2445.21,2445.2,6.174]
["binance-futures","ETHUSDT",1727827213176,81.084,2445.21,2445.2,5.569]
["binance-futures","ETHUSDT",1727827213226,81.183,2445.21,2445.2,5.542]
["binance-futures","ETHUSDT",1727827213280,81.183,2445.21,2445.2,5.227]
["binance-futures","ETHUSDT",1727827213332,86.511,2445.21,2445.2,3.419]
["binance-futures","ETHUSDT",1727827213385,143.005,2445.11,2445.1,6.646]
["binance-futures","ETHUSDT",1727827213436,102.402,2445.04,2445.03,0.135]
["binance-futures","ETHUSDT",1727827213487,63.691,2445.03,2445.02,0.747]
["binance-futures","ETHUSDT",1727827213539,63.691,2445.03,2445.02,1.166]
["binance-futures","ETHUSDT",1727827213593,71.967,2445.03,2445.02,0.808]
["binance-futures","ETHUSDT",1727827213695,0.15,2444.78,2444.77,76.852]
["binance-futures","ETHUSDT",1727827213746,1.055,2444.8,2444.79,76.296]
["binance-futures","ETHUSDT",1727827213797,0.108,2444.8,2444.79,76.296]
["binance-futures","ETHUSDT",1727827213847,6.373,2444.8,2444.79,71.171]
["binance-futures","ETHUSDT",1727827213900,2.167,2444.8,2444.79,71.13]
["binance-futures","ETHUSDT",1727827213951,2.289,2444.8,2444.79,70.987]
["binance-futures","ETHUSDT",1727827214006,2.385,2444.8,2444.79,70.976]
["binance-futures","ETHUSDT",1727827214057,2.471,2444.8,2444.79,70.976]
["binance-futures","ETHUSDT",1727827214106,2.454,2444.8,2444.79,71.177]
["binance-futures","ETHUSDT",1727827214162,24.125,2444.8,2444.79,5.385]
["binance-futures","ETHUSDT",1727827214213,92.184,2444.78,2444.77,3.924]
["binance-futures","ETHUSDT",1727827214264,102.383,2444.78,2444.77,3.888]
["binance-futures","ETHUSDT",1727827214316,98.753,2444.61,2444.6,1.792]
["binance-futures","ETHUSDT",1727827214367,85.422,2444.61,2444.6,1.326]
["binance-futures","ETHUSDT",1727827214418,87.856,2444.61,2444.6,1.308]
["binance-futures","ETHUSDT",1727827214469,45.334,2444.61,2444.6,34.985]
["binance-futures","ETHUSDT",1727827214522,43.601,2444.61,2444.6,39.469]
["binance-futures","ETHUSDT",1727827214575,44.313,2444.61,2444.6,39.482]
["binance-futures","ETHUSDT",1727827214681,39.375,2444.61,2444.6,39.482]
["binance-futures","ETHUSDT",1727827214733,15.275,2444.61,2444.6,43.036]
["binance-futures","ETHUSDT",1727827214783,0.027,2444.75,2444.72,135.796]
["binance-futures","ETHUSDT",1727827214833,0.027,2444.75,2444.72,139.332]
["binance-futures","ETHUSDT",1727827214884,6.395,2444.73,2444.72,122.118]
["binance-futures","ETHUSDT",1727827214935,6.142,2444.73,2444.72,147.382]
["binance-futures","ETHUSDT",1727827214984,6.066,2444.73,2444.72,147.382]
["binance-futures","ETHUSDT",1727827215041,27.987,2444.73,2444.72,50.307]
["binance-futures","ETHUSDT",1727827215092,27.97,2444.73,2444.72,50.316]
["binance-futures","ETHUSDT",1727827215143,28.941,2444.73,2444.72,50.329]
["binance-futures","ETHUSDT",1727827215193,29.119,2444.73,2444.72,50.366]
["binance-futures","ETHUSDT",1727827215246,29.128,2444.73,2444.72,38.999]
["binance-futures","ETHUSDT",1727827215297,29.48,2444.73,2444.72,37.831]
["binance-futures","ETHUSDT",1727827215349,29.592,2444.73,2444.72,37.535]
["binance-futures","ETHUSDT",1727827215405,29.592,2444.73,2444.72,19.862]
["binance-futures","ETHUSDT",1727827215456,27.628,2444.73,2444.72,4.793]
["binance-futures","ETHUSDT",1727827215509,29.765,2444.73,2444.72,49.309]
["binance-futures","ETHUSDT",1727827215608,26.926,2444.73,2444.72,52.849]
["binance-futures","ETHUSDT",1727827215664,17.092,2444.73,2444.72,51.37]
["binance-futures","ETHUSDT",1727827215716,16.6,2444.73,2444.72,51.378]
["binance-futures","ETHUSDT",1727827215766,16.613,2444.73,2444.72,51.378]
["binance-futures","ETHUSDT",1727827215817,16.613,2444.73,2444.72,47.267]
["binance-futures","ETHUSDT",1727827215868,16.613,2444.73,2444.72,47.248]
["binance-futures","ETHUSDT",1727827216026,26.268,2444.73,2444.72,12.359]
["binance-futures","ETHUSDT",1727827216078,25.413,2444.73,2444.72,2.346]
["binance-futures","ETHUSDT",1727827216129,86.526,2444.72,2444.71,24.523]
["binance-futures","ETHUSDT",1727827216180,86.59,2444.72,2444.71,24.668]
["binance-futures","ETHUSDT",1727827216229,86.87,2444.72,2444.71,24.773]
["binance-futures","ETHUSDT",1727827216336,110.16,2444.62,2444.61,5.774]
["binance-futures","ETHUSDT",1727827216387,99.801,2444.62,2444.61,6.796]
["binance-futures","ETHUSDT",1727827216435,98.779,2444.62,2444.61,6.787]
["binance-futures","ETHUSDT",1727827216488,99.801,2444.62,2444.61,5.765]
["binance-futures","ETHUSDT",1727827216542,99.801,2444.62,2444.61,5.881]
["binance-futures","ETHUSDT",1727827216594,99.49,2444.62,2444.61,5.881]
["binance-futures","ETHUSDT",1727827216641,100.133,2444.62,2444.61,5.304]
["binance-futures","ETHUSDT",1727827216698,100.312,2444.62,2444.61,5.304]
["binance-futures","ETHUSDT",1727827216750,100.489,2444.62,2444.61,5.304]
["binance-futures","ETHUSDT",1727827216797,100.476,2444.62,2444.61,5.304]
["binance-futures","ETHUSDT",1727827216852,100.432,2444.62,2444.61,5.304]
["binance-futures","ETHUSDT",1727827216956,100.45,2444.62,2444.61,4.779]
["binance-futures","ETHUSDT",1727827217004,100.45,2444.62,2444.61,4.221]
["binance-futures","ETHUSDT",1727827217059,103.876,2444.62,2444.61,5.243]
["binance-futures","ETHUSDT",1727827217111,8.646,2444.6,2444.59,29.972]
["binance-futures","ETHUSDT",1727827217162,46.643,2444.52,2444.51,1.261]
["binance-futures","ETHUSDT",1727827217213,52.28,2444.52,2444.51,0.099]
["binance-futures","ETHUSDT",1727827217264,56.499,2444.51,2444.5,20.76]
["binance-futures","ETHUSDT",1727827217316,56.871,2444.51,2444.5,19.802]
["binance-futures","ETHUSDT",1727827217367,57.073,2444.51,2444.5,19.802]
["binance-futures","ETHUSDT",1727827217417,57.229,2444.51,2444.5,19.7]
["binance-futures","ETHUSDT",1727827217467,58.366,2444.51,2444.5,12.196]
["binance-futures","ETHUSDT",1727827217575,58.366,2444.51,2444.5,11.84]
["binance-futures","ETHUSDT",1727827217619,58.376,2444.51,2444.5,11.84]
["binance-futures","ETHUSDT",1727827217678,58.794,2444.51,2444.5,11.84]
["binance-futures","ETHUSDT",1727827217727,99.504,2444.5,2444.49,9.303]
["binance-futures","ETHUSDT",1727827217783,101.907,2444.5,2444.49,9.303]
["binance-futures","ETHUSDT",1727827217835,100.97,2444.49,2444.48,6.062]
["binance-futures","ETHUSDT",1727827217886,101.113,2444.49,2444.48,5.148]
["binance-futures","ETHUSDT",1727827217937,100.206,2444.49,2444.48,5.148]
["binance-futures","ETHUSDT",1727827217990,99.202,2444.49,2444.48,5.062]
["binance-futures","ETHUSDT",1727827218095,100.224,2444.49,2444.48,3.973]
["binance-futures","ETHUSDT",1727827218148,100.251,2444.49,2444.48,4.995]
["binance-futures","ETHUSDT",1727827218199,100.802,2444.49,2444.48,5.005]
["binance-futures","ETHUSDT",1727827218252,107.615,2444.46,2444.45,2.072]
["binance-futures","ETHUSDT",1727827218303,53.217,2444.45,2444.44,1446.177]
["binance-futures","ETHUSDT",1727827218354,47.044,2444.45,2444.44,1446.195]
["binance-futures","ETHUSDT",1727827218405,29.962,2444.45,2444.44,1446.208]
["binance-futures","ETHUSDT",1727827218456,3.34,2444.45,2444.44,1446.208]
["binance-futures","ETHUSDT",1727827218507,13.659,2444.45,2444.44,1448.393]
["binance-futures","ETHUSDT",1727827218609,26.233,2444.45,2444.44,1444.73]
["binance-futures","ETHUSDT",1727827218664,32.115,2444.45,2444.44,1444.73]
["binance-futures","ETHUSDT",1727827218717,32.382,2444.45,2444.44,1444.73]
["binance-futures","ETHUSDT",1727827218764,32.633,2444.45,2444.44,1444.73]
["binance-futures","ETHUSDT",1727827218825,34.163,2444.45,2444.44,1444.394]
["binance-futures","ETHUSDT",1727827218873,33.329,2444.45,2444.44,1444.394]
["binance-futures","ETHUSDT",1727827218928,33.329,2444.45,2444.44,1444.381]
["binance-futures","ETHUSDT",1727827218980,33.383,2444.45,2444.44,1444.381]
["binance-futures","ETHUSDT",1727827219030,35.883,2444.45,2444.44,1444.252]
["binance-futures","ETHUSDT",1727827219085,35.753,2444.45,2444.44,1444.252]
["binance-futures","ETHUSDT",1727827219141,33.233,2444.45,2444.44,1443.478]
["binance-futures","ETHUSDT",1727827219191,33.233,2444.45,2444.44,1443.399]
["binance-futures","ETHUSDT",1727827219246,42.368,2444.45,2444.44,1443.399]
["binance-futures","ETHUSDT",1727827219294,42.413,2444.45,2444.44,1443.399]
["binance-futures","ETHUSDT",1727827219336,42.386,2444.45,2444.44,1443.399]
["binance-futures","ETHUSDT",1727827219407,42.409,2444.45,2444.44,1443.399]
["binance-futures","ETHUSDT",1727827219507,42.447,2444.45,2444.44,1443.372]
["binance-futures","ETHUSDT",1727827219568,42.447,2444.45,2444.44,1443.867]
["binance-futures","ETHUSDT",1727827219667,42.447,2444.45,2444.44,1442.927]
["binance-futures","ETHUSDT",1727827219783,42.402,2444.45,2444.44,1442.678]
["binance-futures","ETHUSDT",1727827219830,42.692,2444.45,2444.44,1441.678]
["binance-futures","ETHUSDT",1727827219891,42.692,2444.45,2444.44,1441.448]
["binance-futures","ETHUSDT",1727827220006,42.692,2444.45,2444.44,1440.191]
["binance-futures","ETHUSDT",1727827220059,52.832,2444.45,2444.44,1436.022]
["binance-futures","ETHUSDT",1727827220110,57.672,2444.45,2444.44,1436.001]
["binance-futures","ETHUSDT",1727827220160,59.69,2444.45,2444.44,1435.329]
["binance-futures","ETHUSDT",1727827220214,60.639,2444.45,2444.44,1434.259]
["binance-futures","ETHUSDT",1727827220264,61.133,2444.45,2444.44,1431.78]
["binance-futures","ETHUSDT",1727827220317,61.136,2444.45,2444.44,1427.981]
["binance-futures","ETHUSDT",1727827220353,61.136,2444.45,2444.44,1427.99]
["binance-futures","ETHUSDT",1727827220420,59.415,2444.45,2444.44,1429.012]
["binance-futures","ETHUSDT",1727827220478,77.41,2444.45,2444.44,1429.012]
["binance-futures","ETHUSDT",1727827220528,42.627,2444.45,2444.44,1429.03]
["binance-futures","ETHUSDT",1727827220579,41.361,2444.45,2444.44,1435.818]
["binance-futures","ETHUSDT",1727827220624,4.624,2444.45,2444.44,1441.712]
["binance-futures","ETHUSDT",1727827220684,2.06,2444.61,2444.6,110.626]
["binance-futures","ETHUSDT",1727827220735,36.728,2444.61,2444.6,84.506]
["binance-futures","ETHUSDT",1727827220784,30.309,2444.61,2444.6,68.766]
["binance-futures","ETHUSDT",1727827220839,30.579,2444.61,2444.6,68.752]
["binance-futures","ETHUSDT",1727827220891,30.572,2444.61,2444.6,68.774]
["binance-futures","ETHUSDT",1727827220940,0.018,2444.84,2444.79,1.156]
["binance-futures","ETHUSDT",1727827220992,0.024,2444.91,2444.89,1.599]
["binance-futures","ETHUSDT",1727827221043,0.027,2445.13,2444.95,1.599]
["binance-futures","ETHUSDT",1727827221094,0.054,2445.19,2445.11,14.597]
["binance-futures","ETHUSDT",1727827221145,0.045,2445.19,2445.18,26.994]
["binance-futures","ETHUSDT",1727827221194,0.024,2445.24,2445.23,10.915]
["binance-futures","ETHUSDT",1727827221247,0.024,2445.33,2445.32,1.723]
["binance-futures","ETHUSDT",1727827221298,22.175,2445.45,2445.44,65.94]
["binance-futures","ETHUSDT",1727827221348,0.015,2445.54,2445.44,44.902]
["binance-futures","ETHUSDT",1727827221400,16.485,2445.55,2445.54,50.958]
["binance-futures","ETHUSDT",1727827221450,16.408,2445.55,2445.54,43.347]
["binance-futures","ETHUSDT",1727827221502,16.408,2445.55,2445.54,43.2]
["binance-futures","ETHUSDT",1727827221553,30.854,2445.55,2445.54,0.546]
["binance-futures","ETHUSDT",1727827221604,34.402,2445.55,2445.54,0.515]
["binance-futures","ETHUSDT",1727827221654,34.605,2445.55,2445.54,0.338]
["binance-futures","ETHUSDT",1727827221706,35.95,2445.55,2445.54,0.338]
["binance-futures","ETHUSDT",1727827221757,7.386,2445.9,2445.67,15.32]
["binance-futures","ETHUSDT",1727827221808,1.022,2445.9,2445.89,58.138]
["binance-futures","ETHUSDT",1727827221859,1.022,2445.9,2445.89,69.104]
["binance-futures","ETHUSDT",1727827221910,2.044,2445.93,2445.91,1.022]
["binance-futures","ETHUSDT",1727827221961,1.245,2446.08,2446.07,1.511]
["binance-futures","ETHUSDT",1727827222012,0.837,2446.08,2446.07,4.523]
["binance-futures","ETHUSDT",1727827222063,1.4,2446.08,2446.07,26.776]
["binance-futures","ETHUSDT",1727827222113,6.396,2446.08,2446.07,60.292]
["binance-futures","ETHUSDT",1727827222166,37.245,2446.08,2446.07,67.328]
["binance-futures","ETHUSDT",1727827222217,48.492,2446.08,2446.07,37.113]
["binance-futures","ETHUSDT",1727827222268,45.631,2446.08,2446.07,22.864]
["binance-futures","ETHUSDT",1727827222319,41.346,2446.08,2446.07,2.616]
["binance-futures","ETHUSDT",1727827222370,41.346,2446.08,2446.07,2.575]
["binance-futures","ETHUSDT",1727827222416,44.88,2446.08,2446.07,2.37]
["binance-futures","ETHUSDT",1727827222472,41.346,2446.08,2446.07,2.231]
["binance-futures","ETHUSDT",1727827222522,41.386,2446.08,2446.07,2.044]
["binance-futures","ETHUSDT",1727827222575,42.076,2446.08,2446.07,2.177]
["binance-futures","ETHUSDT",1727827222626,45.628,2446.08,2446.07,1.745]
["binance-futures","ETHUSDT",1727827222678,117.136,2446.02,2446.01,0.332]
["binance-futures","ETHUSDT",1727827222728,70.808,2445.9,2445.89,0.751]
["binance-futures","ETHUSDT",1727827222830,10.443,2445.79,2445.76,0.009]
["binance-futures","ETHUSDT",1727827222932,11.465,2445.79,2445.78,23.504]
["binance-futures","ETHUSDT",1727827222983,7.392,2445.79,2445.78,24.526]
["binance-futures","ETHUSDT",1727827223035,12.422,2445.79,2445.78,26.437]
["binance-futures","ETHUSDT",1727827223079,12.716,2445.79,2445.78,23.784]
["binance-futures","ETHUSDT",1727827223137,10.348,2445.79,2445.78,24.806]
["binance-futures","ETHUSDT",1727827223187,12.454,2445.79,2445.78,21.165]
["binance-futures","ETHUSDT",1727827223240,11.989,2445.79,2445.78,25.647]
["binance-futures","ETHUSDT",1727827223344,12.007,2445.79,2445.78,25.559]
["binance-futures","ETHUSDT",1727827223400,12.007,2445.79,2445.78,23.902]
["binance-futures","ETHUSDT",1727827223452,23.352,2445.79,2445.78,23.755]
["binance-futures","ETHUSDT",1727827223505,24.125,2445.79,2445.78,0.145]
["binance-futures","ETHUSDT",1727827223607,27.745,2445.79,2445.78,0.145]
["binance-futures","ETHUSDT",1727827223711,28.167,2445.5,2445.49,41.989]
["binance-futures","ETHUSDT",1727827223763,31.452,2445.5,2445.49,36.436]
["binance-futures","ETHUSDT",1727827223816,27.631,2445.5,2445.49,19.717]
["binance-futures","ETHUSDT",1727827223866,27.648,2445.5,2445.49,19.767]
["binance-futures","ETHUSDT",1727827223920,26.272,2445.5,2445.49,1.567]
["binance-futures","ETHUSDT",1727827223965,26.603,2445.5,2445.49,1.567]
["binance-futures","ETHUSDT",1727827224024,35.281,2445.5,2445.49,1.567]
["binance-futures","ETHUSDT",1727827224126,43.047,2445.35,2445.33,0.015]
["binance-futures","ETHUSDT",1727827224177,94.966,2445.3,2445.29,0.07]
["binance-futures","ETHUSDT",1727827224228,91.869,2445.3,2445.29,0.083]
["binance-futures","ETHUSDT",1727827224279,80.951,2445.24,2445.23,0.275]
["binance-futures","ETHUSDT",1727827224332,76.716,2445.21,2445.2,23.615]
["binance-futures","ETHUSDT",1727827224377,76.716,2445.21,2445.2,23.635]
["binance-futures","ETHUSDT",1727827224434,76.729,2445.21,2445.2,23.648]
["binance-futures","ETHUSDT",1727827224487,76.729,2445.21,2445.2,20.576]
["binance-futures","ETHUSDT",1727827224537,76.729,2445.21,2445.2,20.024]
["binance-futures","ETHUSDT",1727827224590,76.728,2445.21,2445.2,18.943]
["binance-futures","ETHUSDT",1727827224643,77.845,2445.21,2445.2,18.793]
["binance-futures","ETHUSDT",1727827224694,20.871,2445.09,2445.08,0.199]
["binance-futures","ETHUSDT",1727827224745,60.009,2445.04,2445.03,1.259]
["binance-futures","ETHUSDT",1727827224794,56.503,2445.03,2444.97,1.625]
["binance-futures","ETHUSDT",1727827224848,12.576,2445.03,2445.02,55.657]
["binance-futures","ETHUSDT",1727827224899,21.089,2445.03,2445.02,78.275]
["binance-futures","ETHUSDT",1727827224950,10.264,2445.03,2445.02,61.738]
["binance-futures","ETHUSDT",1727827224997,10.445,2445.03,2445.02,62.026]
["binance-futures","ETHUSDT",1727827225051,5.956,2445.03,2445.02,62.026]
["binance-futures","ETHUSDT",1727827225104,21.697,2445.03,2445.02,45.598]
["binance-futures","ETHUSDT",1727827225156,12.606,2445.03,2445.02,44.139]
["binance-futures","ETHUSDT",1727827225207,14.687,2445.03,2445.02,44.139]
["binance-futures","ETHUSDT",1727827225257,14.219,2445.03,2445.02,44.148]
["binance-futures","ETHUSDT",1727827225309,14.219,2445.03,2445.02,44.065]
["binance-futures","ETHUSDT",1727827225362,14.432,2445.03,2445.02,44.065]
["binance-futures","ETHUSDT",1727827225415,14.432,2445.03,2445.02,44.016]
["binance-futures","ETHUSDT",1727827225467,15.577,2445.03,2445.02,18.428]
["binance-futures","ETHUSDT",1727827225521,13.673,2445.03,2445.02,21.896]
["binance-futures","ETHUSDT",1727827225564,13.673,2445.03,2445.02,21.937]
["binance-futures","ETHUSDT",1727827225625,13.701,2445.03,2445.02,21.937]
["binance-futures","ETHUSDT",1727827225676,13.663,2445.03,2445.02,22.246]
["binance-futures","ETHUSDT",1727827225725,9.352,2445.03,2445.02,23.594]
["binance-futures","ETHUSDT",1727827225779,1.623,2445.03,2445.02,26.472]
["binance-futures","ETHUSDT",1727827225832,20.914,2445.18,2445.17,93.482]
["binance-futures","ETHUSDT",1727827225935,20.547,2445.18,2445.17,99.491]
["binance-futures","ETHUSDT",1727827225987,4.092,2445.32,2445.23,15.32]
["binance-futures","ETHUSDT",1727827226038,0.009,2445.58,2445.57,4.2]
["binance-futures","ETHUSDT",1727827226089,0.009,2445.62,2445.61,1.902]
["binance-futures","ETHUSDT",1727827226140,3.997,2445.64,2445.63,91.915]
["binance-futures","ETHUSDT",1727827226191,6.369,2445.67,2445.66,62.461]
["binance-futures","ETHUSDT",1727827226241,6.369,2445.67,2445.66,65.648]
["binance-futures","ETHUSDT",1727827226293,6.387,2445.67,2445.66,65.348]
["binance-futures","ETHUSDT",1727827226345,6.425,2445.67,2445.66,65.512]
["binance-futures","ETHUSDT",1727827226397,6.438,2445.67,2445.66,65.534]
["binance-futures","ETHUSDT",1727827226504,6.449,2445.67,2445.66,65.534]
["binance-futures","ETHUSDT",1727827226559,0.033,2445.87,2445.8,45.507]
["binance-futures","ETHUSDT",1727827226610,1.801,2446.0,2445.99,85.73]
["binance-futures","ETHUSDT",1727827226661,11.451,2446.0,2445.99,34.564]
["binance-futures","ETHUSDT",1727827226712,1.74,2446.0,2445.99,32.956]
["binance-futures","ETHUSDT",1727827226764,1.74,2446.0,2445.99,32.961]
["binance-futures","ETHUSDT",1727827226812,10.013,2446.01,2446.0,122.781]
["binance-futures","ETHUSDT",1727827226866,10.013,2446.01,2446.0,29.7]
["binance-futures","ETHUSDT",1727827226917,30.494,2446.01,2446.0,17.377]
["binance-futures","ETHUSDT",1727827226969,30.494,2446.01,2446.0,14.199]
["binance-futures","ETHUSDT",1727827227021,30.534,2446.01,2446.0,14.199]
["binance-futures","ETHUSDT",1727827227072,30.534,2446.01,2446.0,14.084]
["binance-futures","ETHUSDT",1727827227126,24.357,2446.01,2446.0,14.37]
["binance-futures","ETHUSDT",1727827227178,25.484,2446.01,2446.0,20.834]
["binance-futures","ETHUSDT",1727827227228,20.422,2446.01,2446.0,21.684]
["binance-futures","ETHUSDT",1727827227275,6.719,2446.01,2446.0,21.684]
["binance-futures","ETHUSDT",1727827227330,6.731,2446.01,2446.0,47.871]
["binance-futures","ETHUSDT",1727827227379,7.188,2446.01,2446.0,47.821]
["binance-futures","ETHUSDT",1727827227436,48.081,2446.01,2446.0,15.992]
["binance-futures","ETHUSDT",1727827227486,48.117,2446.01,2446.0,15.465]
["binance-futures","ETHUSDT",1727827227541,48.13,2446.01,2446.0,1.342]
["binance-futures","ETHUSDT",1727827227647,31.008,2445.66,2445.65,52.544]
["binance-futures","ETHUSDT",1727827227698,31.155,2445.66,2445.65,30.523]
["binance-futures","ETHUSDT",1727827227749,94.399,2445.61,2445.6,1.801]
["binance-futures","ETHUSDT",1727827227799,108.943,2445.52,2445.51,4.328]
["binance-futures","ETHUSDT",1727827227851,112.654,2445.46,2445.45,5.634]
["binance-futures","ETHUSDT",1727827227901,118.45,2445.46,2445.45,5.634]
["binance-futures","ETHUSDT",1727827227953,113.403,2445.46,2445.45,5.634]
["binance-futures","ETHUSDT",1727827228004,117.892,2445.46,2445.45,3.261]
["binance-futures","ETHUSDT",1727827228161,36.431,2445.21,2445.2,1.792]
["binance-futures","ETHUSDT",1727827228212,61.847,2445.18,2445.17,1.496]
["binance-futures","ETHUSDT",1727827228265,61.856,2445.18,2445.17,25.362]
["binance-futures","ETHUSDT",1727827228316,61.934,2445.18,2445.17,25.362]
["binance-futures","ETHUSDT",1727827228362,71.407,2445.18,2445.17,12.313]
["binance-futures","ETHUSDT",1727827228418,62.155,2445.18,2445.17,12.326]
["binance-futures","ETHUSDT",1727827228468,62.155,2445.18,2445.17,20.133]
["binance-futures","ETHUSDT",1727827228520,62.155,2445.18,2445.17,1.482]
["binance-futures","ETHUSDT",1727827228571,62.713,2445.18,2445.17,1.495]
["binance-futures","ETHUSDT",1727827228622,62.155,2445.18,2445.17,1.495]
["binance-futures","ETHUSDT",1727827228726,92.892,2445.02,2445.01,22.697]
["binance-futures","ETHUSDT",1727827228780,92.892,2445.02,2445.01,17.139]
["binance-futures","ETHUSDT",1727827228833,92.961,2445.02,2445.01,17.139]
["binance-futures","ETHUSDT",1727827228936,113.725,2445.01,2445.0,1.829]
["binance-futures","ETHUSDT",1727827228987,136.693,2444.98,2444.97,1.344]
["binance-futures","ETHUSDT",1727827229038,132.667,2444.92,2444.88,0.024]
["binance-futures","ETHUSDT",1727827229088,120.076,2444.92,2444.91,1.254]
["binance-futures","ETHUSDT",1727827229191,120.722,2444.92,2444.91,1.319]
["binance-futures","ETHUSDT",1727827229241,120.83,2444.92,2444.91,2.677]
["binance-futures","ETHUSDT",1727827229295,110.075,2444.92,2444.91,6.87]
["binance-futures","ETHUSDT",1727827229347,110.209,2444.92,2444.91,2.677]
["binance-futures","ETHUSDT",1727827229399,109.315,2444.92,2444.91,2.724]
["binance-futures","ETHUSDT",1727827229451,109.456,2444.92,2444.91,2.724]
["binance-futures","ETHUSDT",1727827229503,113.972,2444.92,2444.91,2.714]
["binance-futures","ETHUSDT",1727827229555,114.026,2444.92,2444.91,2.714]
["binance-futures","ETHUSDT",1727827229603,114.101,2444.92,2444.91,2.723]
["binance-futures","ETHUSDT",1727827229638,114.131,2444.92,2444.91,2.723]
["binance-futures","ETHUSDT",1727827229807,114.122,2444.92,2444.91,2.738]
["binance-futures","ETHUSDT",1727827229863,114.132,2444.92,2444.91,2.855]
["binance-futures","ETHUSDT",1727827229929,1.94,2444.92,2444.91,106.959]
["binance-futures","ETHUSDT",1727827229979,1.867,2444.92,2444.91,99.906]
["binance-futures","ETHUSDT",1727827230030,6.073,2444.92,2444.91,99.906]
["binance-futures","ETHUSDT",1727827230084,22.2,2444.92,2444.91,69.397]
["binance-futures","ETHUSDT",1727827230131,24.232,2444.92,2444.91,43.2]
["binance-futures","ETHUSDT",1727827230185,22.695,2444.92,2444.91,42.681]
["binance-futures","ETHUSDT",1727827230236,23.332,2444.92,2444.91,40.238]
["binance-futures","ETHUSDT",1727827230288,10.214,2444.92,2444.91,40.238]
["binance-futures","ETHUSDT",1727827230340,10.194,2444.92,2444.91,40.238]
["binance-futures","ETHUSDT",1727827230387,10.226,2444.92,2444.91,43.788]
["binance-futures","ETHUSDT",1727827230443,10.189,2444.92,2444.91,40.252]
["binance-futures","ETHUSDT",1727827230536,10.158,2444.92,2444.91,40.997]
["binance-futures","ETHUSDT",1727827230653,5.952,2444.92,2444.91,44.533]
["binance-futures","ETHUSDT",1727827230742,10.167,2444.92,2444.91,40.997]
["binance-futures","ETHUSDT",1727827230857,20.949,2444.92,2444.91,40.997]
["binance-futures","ETHUSDT",1727827230911,21.32,2444.92,2444.91,40.997]
["binance-futures","ETHUSDT",1727827230954,10.538,2444.92,2444.91,40.997]
["binance-futures","ETHUSDT",1727827231015,10.167,2444.92,2444.91,40.997]
["binance-futures","ETHUSDT",1727827231072,5.961,2444.92,2444.91,44.533]
["binance-futures","ETHUSDT",1727827231119,68.239,2444.92,2444.91,0.816]
["binance-futures","ETHUSDT",1727827231224,76.646,2444.92,2444.91,0.874]
["binance-futures","ETHUSDT",1727827231331,122.6,2444.76,2444.75,9.789]
["binance-futures","ETHUSDT",1727827231380,122.438,2444.75,2444.74,10.165]
["binance-futures","ETHUSDT",1727827231481,85.019,2444.61,2444.53,0.009]
["binance-futures","ETHUSDT",1727827231535,39.186,2444.61,2444.6,37.282]
["binance-futures","ETHUSDT",1727827231587,1.006,2444.61,2444.6,57.975]
["binance-futures","ETHUSDT",1727827231639,1.096,2444.61,2444.6,57.988]
["binance-futures","ETHUSDT",1727827231684,1.096,2444.61,2444.6,58.688]
["binance-futures","ETHUSDT",1727827231738,5.327,2444.61,2444.6,58.688]
["binance-futures","ETHUSDT",1727827231846,4.718,2444.61,2444.6,60.076]
["binance-futures","ETHUSDT",1727827232003,4.75,2444.61,2444.6,60.085]
["binance-futures","ETHUSDT",1727827232107,4.342,2444.61,2444.6,44.267]
["binance-futures","ETHUSDT",1727827232156,4.368,2444.61,2444.6,44.398]
["binance-futures","ETHUSDT",1727827232214,5.199,2444.61,2444.6,45.58]
["binance-futures","ETHUSDT",1727827232264,6.109,2444.61,2444.6,44.78]
["binance-futures","ETHUSDT",1727827232315,8.29,2444.75,2444.74,64.134]
["binance-futures","ETHUSDT",1727827232367,4.111,2444.88,2444.81,5.894]
["binance-futures","ETHUSDT",1727827232418,0.009,2444.89,2444.88,0.546]
["binance-futures","ETHUSDT",1727827232469,25.571,2445.24,2445.08,1.963]
["binance-futures","ETHUSDT",1727827232520,2.424,2445.22,2445.16,0.379]
["binance-futures","ETHUSDT",1727827232571,2.678,2445.21,2445.2,66.813]
["binance-futures","ETHUSDT",1727827232621,1.504,2445.21,2445.2,86.425]
["binance-futures","ETHUSDT",1727827232673,1.705,2445.31,2445.3,119.92]
["binance-futures","ETHUSDT",1727827232724,2.468,2445.36,2445.35,125.92]
["binance-futures","ETHUSDT",1727827232775,0.44,2445.5,2445.45,6.049]
["binance-futures","ETHUSDT",1727827232826,4.986,2445.46,2445.45,135.003]
["binance-futures","ETHUSDT",1727827232875,4.999,2445.46,2445.45,130.975]
["binance-futures","ETHUSDT",1727827232928,4.999,2445.46,2445.45,134.51]
["binance-futures","ETHUSDT",1727827232980,4.472,2445.46,2445.45,138.418]
["binance-futures","ETHUSDT",1727827233033,2.229,2445.82,2445.81,0.903]
["binance-futures","ETHUSDT",1727827233083,1.8,2446.44,2446.43,31.918]
["binance-futures","ETHUSDT",1727827233135,9.774,2446.52,2446.5,7.127]
["binance-futures","ETHUSDT",1727827233186,3.901,2446.59,2446.56,4.5]
["binance-futures","ETHUSDT",1727827233237,15.473,2446.6,2446.59,40.536]
["binance-futures","ETHUSDT",1727827233289,26.614,2446.6,2446.59,1.132]
["binance-futures","ETHUSDT",1727827233340,55.165,2446.83,2446.82,2.636]
["binance-futures","ETHUSDT",1727827233391,42.564,2446.83,2446.82,12.391]
["binance-futures","ETHUSDT",1727827233442,38.904,2446.83,2446.82,12.415]
["binance-futures","ETHUSDT",1727827233495,29.358,2446.83,2446.82,19.622]
["binance-futures","ETHUSDT",1727827233591,28.32,2446.83,2446.82,19.622]
["binance-futures","ETHUSDT",1727827233648,28.032,2446.83,2446.82,21.56]
["binance-futures","ETHUSDT",1727827233699,25.827,2446.83,2446.82,21.56]
["binance-futures","ETHUSDT",1727827233751,25.915,2446.83,2446.82,21.546]
["binance-futures","ETHUSDT",1727827233803,36.647,2446.83,2446.82,21.546]
["binance-futures","ETHUSDT",1727827233853,36.647,2446.83,2446.82,22.218]
["binance-futures","ETHUSDT",1727827233905,36.587,2446.83,2446.82,21.546]
["binance-futures","ETHUSDT",1727827233958,37.036,2446.83,2446.82,21.546]
["binance-futures","ETHUSDT",1727827234011,37.036,2446.83,2446.82,22.313]
["binance-futures","ETHUSDT",1727827234065,12.985,2446.83,2446.82,53.393]
["binance-futures","ETHUSDT",1727827234116,13.207,2446.83,2446.82,27.692]
["binance-futures","ETHUSDT",1727827234168,13.313,2446.83,2446.82,44.635]
["binance-futures","ETHUSDT",1727827234218,3.67,2446.95,2446.94,141.363]
["binance-futures","ETHUSDT",1727827234269,3.68,2446.95,2446.94,135.132]
["binance-futures","ETHUSDT",1727827234320,3.693,2446.95,2446.94,130.947]
["binance-futures","ETHUSDT",1727827234371,3.693,2446.95,2446.94,131.472]
["binance-futures","ETHUSDT",1727827234423,3.73,2446.95,2446.94,133.018]
["binance-futures","ETHUSDT",1727827234474,3.73,2446.95,2446.94,132.483]
["binance-futures","ETHUSDT",1727827234579,0.684,2447.68,2447.63,3.232]
["binance-futures","ETHUSDT",1727827234630,48.364,2447.66,2447.65,4.068]
["binance-futures","ETHUSDT",1727827234680,33.715,2447.66,2447.65,4.081]
["binance-futures","ETHUSDT",1727827234732,33.715,2447.66,2447.65,8.274]
["binance-futures","ETHUSDT",1727827234833,6.078,2447.4,2447.39,51.567]
["binance-futures","ETHUSDT",1727827234885,13.675,2447.4,2447.39,52.664]
["binance-futures","ETHUSDT",1727827234936,13.557,2447.4,2447.39,52.687]
["binance-futures","ETHUSDT",1727827235038,13.546,2447.4,2447.39,50.674]
["binance-futures","ETHUSDT",1727827235089,5.962,2447.4,2447.39,50.674]
["binance-futures","ETHUSDT",1727827235140,2.052,2447.51,2447.5,106.684]
["binance-futures","ETHUSDT",1727827235191,0.232,2447.53,2447.52,134.71]
["binance-futures","ETHUSDT",1727827235242,0.009,2447.64,2447.54,8.862]
["binance-futures","ETHUSDT",1727827235293,4.447,2447.66,2447.65,186.228]
["binance-futures","ETHUSDT",1727827235344,4.514,2447.66,2447.65,149.937]
["binance-futures","ETHUSDT",1727827235396,4.514,2447.66,2447.65,149.995]
["binance-futures","ETHUSDT",1727827235450,4.544,2447.66,2447.65,150.042]
["binance-futures","ETHUSDT",1727827235604,4.544,2447.66,2447.65,153.574]
["binance-futures","ETHUSDT",1727827235656,61.284,2447.8,2447.79,40.304]
["binance-futures","ETHUSDT",1727827235707,61.275,2447.8,2447.79,123.152]
["binance-futures","ETHUSDT",1727827235758,61.204,2447.8,2447.79,125.893]
["binance-futures","ETHUSDT",1727827235809,61.204,2447.8,2447.79,94.209]
["binance-futures","ETHUSDT",1727827235861,61.256,2447.8,2447.79,92.409]
["binance-futures","ETHUSDT",1727827235913,63.598,2447.8,2447.79,92.454]
["binance-futures","ETHUSDT",1727827235964,63.611,2447.8,2447.79,92.514]
["binance-futures","ETHUSDT",1727827236015,63.611,2447.8,2447.79,92.387]
["binance-futures","ETHUSDT",1727827236059,63.611,2447.8,2447.79,92.397]
["binance-futures","ETHUSDT",1727827236119,63.685,2447.8,2447.79,92.397]
["binance-futures","ETHUSDT",1727827236175,63.717,2447.8,2447.79,92.387]
["binance-futures","ETHUSDT",1727827236228,67.297,2447.8,2447.79,90.187]
["binance-futures","ETHUSDT",1727827236283,70.795,2447.8,2447.79,90.177]
["binance-futures","ETHUSDT",1727827236337,70.921,2447.8,2447.79,77.646]
["binance-futures","ETHUSDT",1727827236386,70.932,2447.8,2447.79,77.646]
["binance-futures","ETHUSDT",1727827236440,70.932,2447.8,2447.79,77.638]
["binance-futures","ETHUSDT",1727827236545,74.332,2447.8,2447.79,35.049]
["binance-futures","ETHUSDT",1727827236597,73.165,2447.8,2447.79,12.815]
["binance-futures","ETHUSDT",1727827236647,74.048,2447.8,2447.79,12.815]
["binance-futures","ETHUSDT",1727827236853,88.365,2447.8,2447.79,12.815]
["binance-futures","ETHUSDT",1727827236906,88.365,2447.8,2447.79,12.128]
["binance-futures","ETHUSDT",1727827237014,91.857,2447.8,2447.79,0.555]
["binance-futures","ETHUSDT",1727827237169,47.682,2447.36,2447.35,14.987]
["binance-futures","ETHUSDT",1727827237219,46.519,2447.36,2447.35,24.052]
["binance-futures","ETHUSDT",1727827237271,41.41,2447.36,2447.35,24.052]
["binance-futures","ETHUSDT",1727827237319,39.452,2447.36,2447.35,24.18]
["binance-futures","ETHUSDT",1727827237370,38.166,2447.36,2447.35,24.18]
["binance-futures","ETHUSDT",1727827237428,37.785,2447.36,2447.35,15.149]
["binance-futures","ETHUSDT",1727827237481,37.657,2447.36,2447.35,25.578]
["binance-futures","ETHUSDT",1727827237529,38.071,2447.36,2447.35,26.599]
["binance-futures","ETHUSDT",1727827237585,35.995,2447.36,2447.35,26.652]
["binance-futures","ETHUSDT",1727827237638,36.74,2447.36,2447.35,25.631]
["binance-futures","ETHUSDT",1727827237745,39.503,2447.36,2447.35,25.631]
["binance-futures","ETHUSDT",1727827237791,42.916,2447.36,2447.35,26.635]
["binance-futures","ETHUSDT",1727827237847,41.133,2447.36,2447.35,7.395]
["binance-futures","ETHUSDT",1727827237902,40.337,2447.36,2447.35,0.215]
["binance-futures","ETHUSDT",1727827237953,40.309,2447.36,2447.35,0.215]
["binance-futures","ETHUSDT",1727827238052,55.382,2447.23,2447.22,70.882]
["binance-futures","ETHUSDT",1727827238107,36.703,2448.19,2448.05,1.4]
["binance-futures","ETHUSDT",1727827238158,33.76,2448.64,2448.63,27.183]
["binance-futures","ETHUSDT",1727827238209,40.802,2448.64,2448.63,16.065]
["binance-futures","ETHUSDT",1727827238311,39.784,2448.3,2448.29,20.657]
["binance-futures","ETHUSDT",1727827238362,58.643,2448.3,2448.29,12.257]
["binance-futures","ETHUSDT",1727827238413,22.776,2448.55,2448.54,2.347]
["binance-futures","ETHUSDT",1727827238465,8.205,2448.55,2448.54,23.571]
["binance-futures","ETHUSDT",1727827238516,8.218,2448.55,2448.54,23.584]
["binance-futures","ETHUSDT",1727827238567,8.038,2448.55,2448.54,23.622]
["binance-futures","ETHUSDT",1727827238618,30.129,2448.68,2448.67,108.136]
["binance-futures","ETHUSDT",1727827238670,22.462,2448.68,2448.67,96.32]
["binance-futures","ETHUSDT",1727827238719,27.871,2448.68,2448.67,96.297]
["binance-futures","ETHUSDT",1727827238773,15.923,2448.68,2448.67,96.297]
["binance-futures","ETHUSDT",1727827238826,12.303,2448.72,2448.71,90.516]
["binance-futures","ETHUSDT",1727827238877,17.058,2448.72,2448.71,1.503]
["binance-futures","ETHUSDT",1727827238929,7.259,2448.98,2448.97,19.841]
["binance-futures","ETHUSDT",1727827238980,0.953,2449.1,2449.09,14.84]
["binance-futures","ETHUSDT",1727827239031,30.953,2449.1,2449.09,1.492]
["binance-futures","ETHUSDT",1727827239082,34.496,2449.1,2449.09,0.585]
["binance-futures","ETHUSDT",1727827239133,34.579,2449.1,2449.09,4.826]
["binance-futures","ETHUSDT",1727827239184,37.571,2449.1,2449.09,0.633]
["binance-futures","ETHUSDT",1727827239287,65.249,2448.8,2448.79,0.693]
["binance-futures","ETHUSDT",1727827239338,65.023,2448.8,2448.79,1.202]
["binance-futures","ETHUSDT",1727827239389,30.445,2448.8,2448.79,3.606]
["binance-futures","ETHUSDT",1727827239439,38.707,2448.8,2448.79,1.633]
["binance-futures","ETHUSDT",1727827239490,42.237,2448.8,2448.79,0.835]
["binance-futures","ETHUSDT",1727827239539,45.749,2448.8,2448.79,0.835]
["binance-futures","ETHUSDT",1727827239596,45.749,2448.8,2448.79,1.139]
["binance-futures","ETHUSDT",1727827239648,46.788,2448.8,2448.79,1.139]
["binance-futures","ETHUSDT",1727827239695,43.36,2448.8,2448.79,1.139]
["binance-futures","ETHUSDT",1727827239798,46.89,2448.8,2448.79,1.139]
["binance-futures","ETHUSDT",1727827239852,43.36,2448.8,2448.79,1.139]
["binance-futures","ETHUSDT",1727827240011,45.401,2448.8,2448.79,16.932]
["binance-futures","ETHUSDT",1727827240061,32.432,2448.8,2448.79,25.57]
["binance-futures","ETHUSDT",1727827240113,30.598,2448.8,2448.79,25.539]
["binance-futures","ETHUSDT",1727827240165,30.598,2448.8,2448.79,24.539]
["binance-futures","ETHUSDT",1727827240217,54.745,2448.76,2448.75,1.507]
["binance-futures","ETHUSDT",1727827240269,33.826,2448.73,2448.72,0.673]
["binance-futures","ETHUSDT",1727827240320,39.341,2448.73,2448.72,0.673]
["binance-futures","ETHUSDT",1727827240368,46.823,2448.73,2448.72,0.686]
["binance-futures","ETHUSDT",1727827240421,45.903,2448.73,2448.72,0.673]
["binance-futures","ETHUSDT",1727827240474,45.369,2448.73,2448.72,0.673]
["binance-futures","ETHUSDT",1727827240525,41.014,2448.73,2448.72,0.673]
["binance-futures","ETHUSDT",1727827240682,37.484,2448.73,2448.72,0.73]
["binance-futures","ETHUSDT",1727827240732,47.291,2448.73,2448.72,4.911]
["binance-futures","ETHUSDT",1727827240780,47.291,2448.73,2448.72,4.924]
["binance-futures","ETHUSDT",1727827240836,50.703,2448.73,2448.72,0.674]
["binance-futures","ETHUSDT",1727827240886,50.716,2448.73,2448.72,0.674]
["binance-futures","ETHUSDT",1727827240941,37.277,2448.7,2448.69,0.498]
["binance-futures","ETHUSDT",1727827240981,39.165,2448.7,2448.69,0.498]
["binance-futures","ETHUSDT",1727827241046,44.353,2448.7,2448.69,0.935]
["binance-futures","ETHUSDT",1727827241096,48.066,2448.7,2448.69,0.935]
["binance-futures","ETHUSDT",1727827241148,48.066,2448.7,2448.69,0.895]
["binance-futures","ETHUSDT",1727827241200,48.218,2448.7,2448.69,0.895]
["binance-futures","ETHUSDT",1727827241250,48.543,2448.7,2448.69,0.984]
["binance-futures","ETHUSDT",1727827241305,45.013,2448.7,2448.69,0.984]
["binance-futures","ETHUSDT",1727827241408,26.784,2448.52,2448.37,1.486]
["binance-futures","ETHUSDT",1727827241458,26.851,2448.52,2448.51,2.104]
["binance-futures","ETHUSDT",1727827241551,26.892,2448.52,2448.51,1.686]
["binance-futures","ETHUSDT",1727827241610,13.989,2448.52,2448.51,56.694]
["binance-futures","ETHUSDT",1727827241663,13.693,2448.52,2448.51,56.725]
["binance-futures","ETHUSDT",1727827241715,9.969,2448.52,2448.51,60.256]
["binance-futures","ETHUSDT",1727827241767,4.228,2448.52,2448.51,68.423]
["binance-futures","ETHUSDT",1727827241819,0.157,2448.61,2448.6,114.721]
["binance-futures","ETHUSDT",1727827241870,0.315,2448.61,2448.6,117.721]
["binance-futures","ETHUSDT",1727827241924,0.721,2448.61,2448.6,117.734]
["binance-futures","ETHUSDT",1727827241974,0.221,2448.63,2448.62,72.09]
["binance-futures","ETHUSDT",1727827242027,0.23,2448.63,2448.62,72.103]
["binance-futures","ETHUSDT",1727827242074,0.243,2448.63,2448.62,72.103]
["binance-futures","ETHUSDT",1727827242131,0.356,2448.63,2448.62,71.59]
["binance-futures","ETHUSDT",1727827242185,0.369,2448.63,2448.62,71.654]
["binance-futures","ETHUSDT",1727827242238,12.166,2448.63,2448.62,34.473]
["binance-futures","ETHUSDT",1727827242290,12.357,2448.63,2448.62,34.473]
["binance-futures","ETHUSDT",1727827242340,15.907,2448.63,2448.62,34.473]
["binance-futures","ETHUSDT",1727827242372,15.963,2448.63,2448.62,34.473]
["binance-futures","ETHUSDT",1727827242446,16.01,2448.63,2448.62,34.473]
["binance-futures","ETHUSDT",1727827242495,20.747,2448.63,2448.62,34.473]
["binance-futures","ETHUSDT",1727827242554,15.821,2448.63,2448.62,35.514]
["binance-futures","ETHUSDT",1727827242605,11.181,2448.63,2448.62,36.376]
["binance-futures","ETHUSDT",1727827242764,3.664,2448.7,2448.69,139.942]
["binance-futures","ETHUSDT",1727827242817,3.677,2448.7,2448.69,136.434]
["binance-futures","ETHUSDT",1727827242868,11.803,2448.7,2448.69,118.631]
["binance-futures","ETHUSDT",1727827242920,12.318,2448.7,2448.69,118.591]
["binance-futures","ETHUSDT",1727827242968,12.318,2448.7,2448.69,116.091]
["binance-futures","ETHUSDT",1727827243129,12.48,2448.7,2448.69,100.065]
["binance-futures","ETHUSDT",1727827243178,8.48,2448.7,2448.69,100.065]
["binance-futures","ETHUSDT",1727827243236,8.821,2448.7,2448.69,100.36]
["binance-futures","ETHUSDT",1727827243286,8.83,2448.7,2448.69,100.275]
["binance-futures","ETHUSDT",1727827243340,8.839,2448.7,2448.69,100.275]
["binance-futures","ETHUSDT",1727827243386,8.866,2448.7,2448.69,100.275]
["binance-futures","ETHUSDT",1727827243441,3.485,2448.7,2448.69,102.096]
["binance-futures","ETHUSDT",1727827243492,0.879,2448.7,2448.69,102.096]
["binance-futures","ETHUSDT",1727827243545,3.244,2448.71,2448.7,107.96]
["binance-futures","ETHUSDT",1727827243593,3.244,2448.71,2448.7,108.008]
["binance-futures","ETHUSDT",1727827243651,3.034,2448.71,2448.7,108.008]
["binance-futures","ETHUSDT",1727827243704,2.832,2448.71,2448.7,108.021]
["binance-futures","ETHUSDT",1727827243744,6.519,2448.71,2448.7,108.362]
["binance-futures","ETHUSDT",1727827243805,8.961,2448.71,2448.7,108.362]
["binance-futures","ETHUSDT",1727827243856,28.259,2448.71,2448.7,57.999]
["binance-futures","ETHUSDT",1727827243961,20.422,2448.71,2448.7,58.131]
["binance-futures","ETHUSDT",1727827244007,8.889,2448.71,2448.7,58.131]
["binance-futures","ETHUSDT",1727827244063,17.075,2448.71,2448.7,59.151]
["binance-futures","ETHUSDT",1727827244119,29.997,2448.71,2448.7,5.73]
["binance-futures","ETHUSDT",1727827244168,29.411,2448.71,2448.7,1.524]
["binance-futures","ETHUSDT",1727827244217,29.223,2448.71,2448.7,1.524]
["binance-futures","ETHUSDT",1727827244270,28.115,2448.7,2448.69,0.362]
["binance-futures","ETHUSDT",1727827244318,27.814,2448.7,2448.69,0.754]
["binance-futures","ETHUSDT",1727827244375,28.646,2448.7,2448.69,0.78]
["binance-futures","ETHUSDT",1727827244426,34.123,2448.7,2448.69,0.789]
["binance-futures","ETHUSDT",1727827244525,39.201,2448.7,2448.69,0.745]
["binance-futures","ETHUSDT",1727827244573,42.731,2448.7,2448.69,0.745]
["binance-futures","ETHUSDT",1727827244634,37.653,2448.7,2448.69,0.745]
["binance-futures","ETHUSDT",1727827244686,8.449,2448.68,2448.67,0.009]
["binance-futures","ETHUSDT",1727827244737,53.741,2448.64,2448.63,2.612]
["binance-futures","ETHUSDT",1727827244788,61.956,2448.58,2448.57,0.11]
["binance-futures","ETHUSDT",1727827244839,80.16,2448.52,2448.51,1.686]
["binance-futures","ETHUSDT",1727827244888,69.182,2448.52,2448.51,2.069]
["binance-futures","ETHUSDT",1727827244932,65.651,2448.52,2448.51,2.069]
["binance-futures","ETHUSDT",1727827245049,39.574,2448.52,2448.51,45.832]
["binance-futures","ETHUSDT",1727827245100,35.769,2448.52,2448.51,45.832]
["binance-futures","ETHUSDT",1727827245152,35.769,2448.52,2448.51,45.845]
["binance-futures","ETHUSDT",1727827245203,33.898,2448.52,2448.51,40.678]
["binance-futures","ETHUSDT",1727827245255,37.404,2448.52,2448.51,41.699]
["binance-futures","ETHUSDT",1727827245305,35.325,2448.52,2448.51,26.696]
["binance-futures","ETHUSDT",1727827245358,38.773,2448.52,2448.51,26.696]
["binance-futures","ETHUSDT",1727827245408,40.206,2448.52,2448.51,26.696]
["binance-futures","ETHUSDT",1727827245457,40.222,2448.52,2448.51,26.696]
["binance-futures","ETHUSDT",1727827245505,40.745,2448.52,2448.51,26.696]
["binance-futures","ETHUSDT",1727827245606,44.255,2448.52,2448.51,26.696]
["binance-futures","ETHUSDT",1727827245667,42.946,2448.52,2448.51,16.103]
["binance-futures","ETHUSDT",1727827245723,42.936,2448.52,2448.51,16.103]
["binance-futures","ETHUSDT",1727827245768,42.12,2448.52,2448.51,8.266]
["binance-futures","ETHUSDT",1727827245826,22.537,2448.52,2448.51,18.32]
["binance-futures","ETHUSDT",1727827245880,21.54,2448.52,2448.51,18.142]
["binance-futures","ETHUSDT",1727827245928,22.876,2448.52,2448.51,18.142]
["binance-futures","ETHUSDT",1727827245978,38.565,2448.51,2448.5,1.525]
["binance-futures","ETHUSDT",1727827246033,42.619,2448.51,2448.5,1.525]
["binance-futures","ETHUSDT",1727827246087,84.541,2448.31,2448.26,25.725]
["binance-futures","ETHUSDT",1727827246138,20.194,2448.27,2448.26,25.738]
["binance-futures","ETHUSDT",1727827246189,9.225,2448.25,2448.24,0.015]
["binance-futures","ETHUSDT",1727827246240,59.66,2448.21,2448.2,1.814]
["binance-futures","ETHUSDT",1727827246292,55.284,2448.14,2448.13,1.572]
["binance-futures","ETHUSDT",1727827246342,27.89,2448.14,2448.13,1.572]
["binance-futures","ETHUSDT",1727827246390,36.613,2448.14,2448.13,1.657]
["binance-futures","ETHUSDT",1727827246446,36.496,2448.14,2448.13,1.765]
["binance-futures","ETHUSDT",1727827246498,36.519,2448.14,2448.13,1.765]
["binance-futures","ETHUSDT",1727827246551,26.209,2448.14,2448.13,23.277]
["binance-futures","ETHUSDT",1727827246602,27.913,2448.14,2448.13,28.26]
["binance-futures","ETHUSDT",1727827246649,20.304,2448.14,2448.13,24.742]
["binance-futures","ETHUSDT",1727827246706,25.704,2448.14,2448.13,23.27]
["binance-futures","ETHUSDT",1727827246758,17.953,2448.14,2448.13,23.27]
["binance-futures","ETHUSDT",1727827246807,21.524,2448.14,2448.13,23.27]
["binance-futures","ETHUSDT",1727827246858,26.949,2448.14,2448.13,22.249]
["binance-futures","ETHUSDT",1727827246915,27.541,2448.14,2448.13,22.122]
["binance-futures","ETHUSDT",1727827247018,27.541,2448.14,2448.13,21.959]
["binance-futures","ETHUSDT",1727827247070,26.939,2448.14,2448.13,8.241]
["binance-futures","ETHUSDT",1727827247125,27.039,2448.14,2448.13,0.444]
["binance-futures","ETHUSDT",1727827247175,27.025,2448.14,2448.13,0.481]
["binance-futures","ETHUSDT",1727827247227,33.752,2448.14,2448.13,0.481]
["binance-futures","ETHUSDT",1727827247280,33.894,2448.14,2448.13,0.481]
["binance-futures","ETHUSDT",1727827247330,33.895,2448.14,2448.13,0.481]
["binance-futures","ETHUSDT",1727827247379,41.828,2448.14,2448.13,0.481]
["binance-futures","ETHUSDT",1727827247435,25.538,2448.14,2448.13,0.481]
["binance-futures","ETHUSDT",1727827247486,25.551,2448.14,2448.13,0.481]
["binance-futures","ETHUSDT",1727827247537,25.636,2448.14,2448.13,0.481]
["binance-futures","ETHUSDT",1727827247803,27.741,2448.14,2448.13,28.351]
["binance-futures","ETHUSDT",1727827247855,29.154,2448.14,2448.13,23.134]
["binance-futures","ETHUSDT",1727827247907,27.557,2448.14,2448.13,22.716]
["binance-futures","ETHUSDT",1727827247960,27.472,2448.14,2448.13,22.706]
["binance-futures","ETHUSDT",1727827248118,25.818,2448.14,2448.13,0.068]
["binance-futures","ETHUSDT",1727827248169,13.029,2448.04,2447.98,0.018]
["binance-futures","ETHUSDT",1727827248220,33.397,2448.04,2448.03,1.035]
["binance-futures","ETHUSDT",1727827248269,36.904,2448.04,2448.03,1.479]
["binance-futures","ETHUSDT",1727827248318,37.322,2448.04,2448.03,1.479]
["binance-futures","ETHUSDT",1727827248373,46.023,2448.04,2448.03,1.326]
["binance-futures","ETHUSDT",1727827248426,40.541,2448.04,2448.03,10.584]
["binance-futures","ETHUSDT",1727827248475,39.337,2448.04,2448.03,10.584]
["binance-futures","ETHUSDT",1727827248530,51.491,2448.04,2448.03,10.153]
["binance-futures","ETHUSDT",1727827248580,50.455,2448.04,2448.03,10.153]
["binance-futures","ETHUSDT",1727827248635,50.455,2448.04,2448.03,10.584]
["binance-futures","ETHUSDT",1727827248794,64.972,2448.02,2448.01,6.29]
["binance-futures","ETHUSDT",1727827248846,16.56,2448.02,2448.01,55.57]
["binance-futures","ETHUSDT",1727827248898,27.909,2448.02,2448.01,56.028]
["binance-futures","ETHUSDT",1727827248950,28.15,2448.02,2448.01,56.028]
["binance-futures","ETHUSDT",1727827249001,14.124,2448.02,2448.01,59.577]
["binance-futures","ETHUSDT",1727827249051,25.549,2448.02,2448.01,59.577]
["binance-futures","ETHUSDT",1727827249105,25.536,2448.02,2448.01,59.147]
["binance-futures","ETHUSDT",1727827249156,25.589,2448.02,2448.01,59.183]
["binance-futures","ETHUSDT",1727827249208,25.589,2448.02,2448.01,55.634]
["binance-futures","ETHUSDT",1727827249260,25.589,2448.02,2448.01,55.449]
["binance-futures","ETHUSDT",1727827249310,19.566,2448.02,2448.01,61.495]
["binance-futures","ETHUSDT",1727827249405,22.978,2448.02,2448.01,61.495]
["binance-futures","ETHUSDT",1727827249463,21.875,2448.02,2448.01,57.964]
["binance-futures","ETHUSDT",1727827249519,21.955,2448.02,2448.01,57.964]
["binance-futures","ETHUSDT",1727827249574,21.956,2448.02,2448.01,57.964]
["binance-futures","ETHUSDT",1727827249678,21.959,2448.02,2448.01,57.964]
["binance-futures","ETHUSDT",1727827249781,25.466,2448.02,2448.01,57.964]
["binance-futures","ETHUSDT",1727827249875,25.466,2448.02,2448.01,57.819]
["binance-futures","ETHUSDT",1727827250106,23.039,2448.02,2448.01,57.85]
["binance-futures","ETHUSDT",1727827250158,23.039,2448.02,2448.01,57.814]
["binance-futures","ETHUSDT",1727827250207,23.139,2448.02,2448.01,57.798]
["binance-futures","ETHUSDT",1727827250356,26.651,2448.02,2448.01,57.798]
["binance-futures","ETHUSDT",1727827250417,26.816,2448.02,2448.01,57.798]
["binance-futures","ETHUSDT",1727827250472,26.816,2448.02,2448.01,57.825]
["binance-futures","ETHUSDT",1727827250528,26.816,2448.02,2448.01,57.834]
["binance-futures","ETHUSDT",1727827250577,26.813,2448.02,2448.01,57.834]
["binance-futures","ETHUSDT",1727827250629,26.813,2448.02,2448.01,61.365]
["binance-futures","ETHUSDT",1727827250741,26.803,2448.02,2448.01,61.383]
["binance-futures","ETHUSDT",1727827250849,26.633,2448.02,2448.01,57.852]
["binance-futures","ETHUSDT",1727827251007,26.633,2448.02,2448.01,63.984]
["binance-futures","ETHUSDT",1727827251105,26.002,2448.02,2448.01,64.391]
["binance-futures","ETHUSDT",1727827251271,4.0,2448.39,2448.38,94.145]
["binance-futures","ETHUSDT",1727827251322,4.05,2448.39,2448.38,84.319]
["binance-futures","ETHUSDT",1727827251373,22.749,2448.63,2448.62,28.864]
["binance-futures","ETHUSDT",1727827251423,6.196,2448.63,2448.62,27.304]
["binance-futures","ETHUSDT",1727827251474,0.81,2449.51,2449.5,8.538]
["binance-futures","ETHUSDT",1727827251526,0.082,2449.51,2449.5,33.939]
["binance-futures","ETHUSDT",1727827251577,0.033,2449.51,2449.5,75.457]
["binance-futures","ETHUSDT",1727827251628,11.432,2449.76,2449.75,19.143]
["binance-futures","ETHUSDT",1727827251679,14.68,2449.76,2449.75,30.763]
["binance-futures","ETHUSDT",1727827251730,11.28,2449.76,2449.75,31.783]
["binance-futures","ETHUSDT",1727827251781,6.987,2450.08,2450.07,44.917]
["binance-futures","ETHUSDT",1727827251833,6.975,2450.08,2450.07,43.339]
["binance-futures","ETHUSDT",1727827251882,10.489,2450.08,2450.07,43.222]
["binance-futures","ETHUSDT",1727827251935,10.489,2450.08,2450.07,43.257]
["binance-futures","ETHUSDT",1727827251986,10.145,2450.08,2450.07,42.658]
["binance-futures","ETHUSDT",1727827252037,10.036,2450.08,2450.07,42.658]
["binance-futures","ETHUSDT",1727827252089,5.192,2450.29,2450.28,45.193]
["binance-futures","ETHUSDT",1727827252140,0.153,2450.29,2450.28,38.297]
["binance-futures","ETHUSDT",1727827252190,2.8,2450.7,2450.67,3.937]
["binance-futures","ETHUSDT",1727827252241,0.04,2450.94,2450.9,5.436]
["binance-futures","ETHUSDT",1727827252292,17.882,2450.91,2450.88,0.015]
["binance-futures","ETHUSDT",1727827252343,38.352,2450.83,2450.82,8.063]
["binance-futures","ETHUSDT",1727827252393,38.6,2450.83,2450.82,0.038]
["binance-futures","ETHUSDT",1727827252445,37.564,2450.83,2450.82,0.054]
["binance-futures","ETHUSDT",1727827252496,39.194,2450.83,2450.82,0.054]
["binance-futures","ETHUSDT",1727827252547,3.298,2450.71,2450.7,1.599]
["binance-futures","ETHUSDT",1727827252599,25.275,2450.54,2450.51,0.009]
["binance-futures","ETHUSDT",1727827252649,27.51,2450.54,2450.5,1.483]
["binance-futures","ETHUSDT",1727827252700,29.354,2450.54,2450.53,0.315]
["binance-futures","ETHUSDT",1727827252750,24.957,2450.54,2450.53,20.313]
["binance-futures","ETHUSDT",1727827252803,27.258,2450.54,2450.53,19.328]
["binance-futures","ETHUSDT",1727827252852,25.974,2450.54,2450.53,20.348]
["binance-futures","ETHUSDT",1727827252907,26.757,2450.54,2450.53,20.221]
["binance-futures","ETHUSDT",1727827252955,26.811,2450.54,2450.53,20.166]
["binance-futures","ETHUSDT",1727827253012,28.297,2450.54,2450.53,20.166]
["binance-futures","ETHUSDT",1727827253066,25.921,2450.54,2450.53,10.056]
["binance-futures","ETHUSDT",1727827253116,26.836,2450.54,2450.53,10.704]
["binance-futures","ETHUSDT",1727827253168,26.949,2450.54,2450.53,10.647]
["binance-futures","ETHUSDT",1727827253218,27.833,2450.54,2450.53,10.647]
["binance-futures","ETHUSDT",1727827253375,18.308,2450.32,2450.31,15.111]
["binance-futures","ETHUSDT",1727827253426,22.054,2450.32,2450.31,15.334]
["binance-futures","ETHUSDT",1727827253476,22.325,2450.32,2450.31,15.334]
["binance-futures","ETHUSDT",1727827253524,23.152,2450.32,2450.31,15.158]
["binance-futures","ETHUSDT",1727827253630,0.009,2450.43,2450.41,16.978]
["binance-futures","ETHUSDT",1727827253683,2.122,2450.51,2450.5,156.07]
["binance-futures","ETHUSDT",1727827253734,14.027,2450.51,2450.5,44.1]
["binance-futures","ETHUSDT",1727827253784,14.069,2450.51,2450.5,43.784]
["binance-futures","ETHUSDT",1727827253837,14.084,2450.51,2450.5,36.118]
["binance-futures","ETHUSDT",1727827253890,25.339,2450.51,2450.5,35.175]
["binance-futures","ETHUSDT",1727827253943,19.114,2450.51,2450.5,34.139]
["binance-futures","ETHUSDT",1727827253991,10.335,2450.51,2450.5,35.159]
["binance-futures","ETHUSDT",1727827254096,10.415,2450.51,2450.5,35.159]
["binance-futures","ETHUSDT",1727827254148,0.018,2450.78,2450.67,31.475]
["binance-futures","ETHUSDT",1727827254199,2.331,2450.68,2450.67,31.488]
["binance-futures","ETHUSDT",1727827254252,2.062,2450.68,2450.67,43.911]
["binance-futures","ETHUSDT",1727827254303,18.936,2450.68,2450.67,10.814]
["binance-futures","ETHUSDT",1727827254354,18.999,2450.68,2450.67,0.041]
["binance-futures","ETHUSDT",1727827254456,23.181,2450.59,2450.58,0.311]
["binance-futures","ETHUSDT",1727827254507,23.332,2450.59,2450.58,0.383]
["binance-futures","ETHUSDT",1727827254560,13.953,2450.51,2450.5,16.608]
["binance-futures","ETHUSDT",1727827254615,12.263,2450.51,2450.5,19.317]
["binance-futures","ETHUSDT",1727827254666,8.863,2450.51,2450.5,19.301]
["binance-futures","ETHUSDT",1727827254717,9.187,2450.51,2450.5,18.598]
["binance-futures","ETHUSDT",1727827254768,46.805,2450.47,2450.45,0.009]
["binance-futures","ETHUSDT",1727827254821,24.068,2450.41,2450.4,1.816]
["binance-futures","ETHUSDT",1727827254871,12.543,2450.31,2450.3,14.565]
["binance-futures","ETHUSDT",1727827254922,13.205,2450.31,2450.3,18.219]
["binance-futures","ETHUSDT",1727827255024,13.356,2450.31,2450.3,18.928]
["binance-futures","ETHUSDT",1727827255079,13.356,2450.31,2450.3,19.112]
["binance-futures","ETHUSDT",1727827255128,4.619,2450.42,2450.41,23.75]
["binance-futures","ETHUSDT",1727827255183,0.282,2450.44,2450.43,50.512]
["binance-futures","ETHUSDT",1727827255235,12.293,2450.64,2450.63,25.967]
["binance-futures","ETHUSDT",1727827255337,24.06,2450.38,2450.37,0.015]
["binance-futures","ETHUSDT",1727827255389,24.991,2450.31,2450.3,6.337]
["binance-futures","ETHUSDT",1727827255438,25.704,2450.31,2450.3,6.246]
["binance-futures","ETHUSDT",1727827255491,23.931,2450.31,2450.3,6.246]
["binance-futures","ETHUSDT",1727827255537,25.752,2450.31,2450.3,6.246]
["binance-futures","ETHUSDT",1727827255648,25.14,2450.31,2450.3,6.192]
["binance-futures","ETHUSDT",1727827255748,18.188,2450.31,2450.3,20.402]
["binance-futures","ETHUSDT",1727827255855,21.802,2450.31,2450.3,20.341]
["binance-futures","ETHUSDT",1727827255905,21.802,2450.31,2450.3,20.296]
["binance-futures","ETHUSDT",1727827255957,20.03,2450.31,2450.3,20.296]
["binance-futures","ETHUSDT",1727827256012,22.03,2450.31,2450.3,20.188]
["binance-futures","ETHUSDT",1727827256065,23.082,2450.31,2450.3,20.188]
["binance-futures","ETHUSDT",1727827256118,21.81,2450.31,2450.3,5.978]
["binance-futures","ETHUSDT",1727827256170,21.759,2450.31,2450.3,5.978]
["binance-futures","ETHUSDT",1727827256219,21.966,2450.31,2450.3,5.978]
["binance-futures","ETHUSDT",1727827256268,24.167,2450.31,2450.3,5.978]
["binance-futures","ETHUSDT",1727827256385,26.475,2450.31,2450.3,10.184]
["binance-futures","ETHUSDT",1727827256437,28.71,2450.31,2450.3,19.286]
["binance-futures","ETHUSDT",1727827256480,28.794,2450.31,2450.3,19.286]
["binance-futures","ETHUSDT",1727827256541,29.024,2450.31,2450.3,19.489]
["binance-futures","ETHUSDT",1727827256744,27.166,2450.31,2450.3,14.489]
["binance-futures","ETHUSDT",1727827256803,27.166,2450.31,2450.3,19.35]
["binance-futures","ETHUSDT",1727827256855,26.666,2450.31,2450.3,19.35]
["binance-futures","ETHUSDT",1727827256910,26.646,2450.31,2450.3,19.35]
["binance-futures","ETHUSDT",1727827256963,22.455,2450.31,2450.3,20.37]
["binance-futures","ETHUSDT",1727827257017,24.65,2450.31,2450.3,1.513]
["binance-futures","ETHUSDT",1727827257069,23.508,2450.31,2450.3,1.513]
["binance-futures","ETHUSDT",1727827257176,20.902,2450.31,2450.3,5.719]
["binance-futures","ETHUSDT",1727827257225,23.673,2450.31,2450.3,1.513]
["binance-futures","ETHUSDT",1727827257278,40.96,2450.31,2450.3,1.513]
["binance-futures","ETHUSDT",1727827257330,35.675,2450.26,2450.25,0.446]
["binance-futures","ETHUSDT",1727827257382,39.872,2450.17,2450.16,7.537]
["binance-futures","ETHUSDT",1727827257434,42.673,2450.17,2450.16,7.981]
["binance-futures","ETHUSDT",1727827257485,1.02,2450.08,2449.99,0.027]
["binance-futures","ETHUSDT",1727827257536,60.152,2450.08,2450.07,0.787]
["binance-futures","ETHUSDT",1727827257638,15.133,2449.89,2449.88,28.516]
["binance-futures","ETHUSDT",1727827257690,21.092,2449.89,2449.88,28.098]
["binance-futures","ETHUSDT",1727827257742,21.301,2449.89,2449.88,27.078]
["binance-futures","ETHUSDT",1727827257793,29.114,2449.89,2449.88,27.034]
["binance-futures","ETHUSDT",1727827257847,29.114,2449.89,2449.88,18.528]
["binance-futures","ETHUSDT",1727827257893,28.653,2449.89,2449.88,18.528]
["binance-futures","ETHUSDT",1727827257942,27.402,2449.89,2449.88,18.528]
["binance-futures","ETHUSDT",1727827258001,27.452,2449.89,2449.88,18.503]
["binance-futures","ETHUSDT",1727827258049,28.775,2449.89,2449.88,18.49]
["binance-futures","ETHUSDT",1727827258102,28.905,2449.89,2449.88,18.49]
["binance-futures","ETHUSDT",1727827258155,28.84,2449.89,2449.88,18.49]
["binance-futures","ETHUSDT",1727827258205,28.23,2449.89,2449.88,18.49]
["binance-futures","ETHUSDT",1727827258246,28.658,2449.89,2449.88,18.513]
["binance-futures","ETHUSDT",1727827258412,28.624,2449.89,2449.88,17.12]
["binance-futures","ETHUSDT",1727827258458,28.774,2449.89,2449.88,17.559]
["binance-futures","ETHUSDT",1727827258516,46.199,2449.89,2449.88,0.475]
["binance-futures","ETHUSDT",1727827258568,42.108,2449.76,2449.75,2.95]
["binance-futures","ETHUSDT",1727827258619,44.322,2449.76,2449.75,2.963]
["binance-futures","ETHUSDT",1727827258669,40.427,2449.76,2449.75,2.983]
["binance-futures","ETHUSDT",1727827258718,39.448,2449.76,2449.75,1.488]
["binance-futures","ETHUSDT",1727827258772,26.78,2449.64,2449.63,12.042]
["binance-futures","ETHUSDT",1727827258823,2.509,2449.74,2449.73,84.621]
["binance-futures","ETHUSDT",1727827258875,5.848,2449.74,2449.73,84.634]
["binance-futures","ETHUSDT",1727827258925,11.991,2449.74,2449.73,84.634]
["binance-futures","ETHUSDT",1727827258979,12.903,2449.74,2449.73,84.634]
["binance-futures","ETHUSDT",1727827259032,12.953,2449.74,2449.73,88.163]
["binance-futures","ETHUSDT",1727827259084,14.518,2449.74,2449.73,88.163]
["binance-futures","ETHUSDT",1727827259135,15.57,2449.74,2449.73,88.163]
["binance-futures","ETHUSDT",1727827259193,15.694,2449.74,2449.73,88.163]
["binance-futures","ETHUSDT",1727827259246,16.488,2449.74,2449.73,89.624]
["binance-futures","ETHUSDT",1727827259346,16.497,2449.74,2449.73,86.095]
["binance-futures","ETHUSDT",1727827259397,16.559,2449.74,2449.73,86.095]
["binance-futures","ETHUSDT",1727827259454,3.671,2449.75,2449.74,95.725]
["binance-futures","ETHUSDT",1727827259506,3.591,2449.75,2449.74,101.814]
["binance-futures","ETHUSDT",1727827259557,3.604,2449.75,2449.74,101.827]
["binance-futures","ETHUSDT",1727827259606,3.604,2449.75,2449.74,105.366]
["binance-futures","ETHUSDT",1727827259711,3.554,2449.75,2449.74,89.325]
["binance-futures","ETHUSDT",1727827259766,3.773,2449.75,2449.74,67.355]
["binance-futures","ETHUSDT",1727827259818,2.027,2450.04,2449.86,59.566]
["binance-futures","ETHUSDT",1727827259870,1.096,2449.95,2449.94,82.066]
["binance-futures","ETHUSDT",1727827259923,0.009,2450.1,2450.08,56.85]
["binance-futures","ETHUSDT",1727827259974,2.461,2450.09,2450.08,56.754]
["binance-futures","ETHUSDT",1727827260076,1.546,2450.15,2450.14,74.91]
["binance-futures","ETHUSDT",1727827260130,1.723,2450.15,2450.14,19.249]
["binance-futures","ETHUSDT",1727827260183,2.076,2450.15,2450.14,20.282]
["binance-futures","ETHUSDT",1727827260236,1.562,2450.15,2450.14,20.076]
["binance-futures","ETHUSDT",1727827260287,3.297,2450.15,2450.14,24.689]
["binance-futures","ETHUSDT",1727827260339,6.821,2450.15,2450.14,21.186]
["binance-futures","ETHUSDT",1727827260390,6.703,2450.15,2450.14,23.217]
["binance-futures","ETHUSDT",1727827260494,0.393,2450.16,2450.15,106.774]
["binance-futures","ETHUSDT",1727827260547,2.393,2450.16,2450.15,97.351]
["binance-futures","ETHUSDT",1727827260596,0.406,2450.16,2450.15,81.31]
["binance-futures","ETHUSDT",1727827260744,0.611,2450.16,2450.15,82.652]
["binance-futures","ETHUSDT",1727827260806,0.611,2450.16,2450.15,82.672]
["binance-futures","ETHUSDT",1727827260911,0.611,2450.16,2450.15,82.555]
["binance-futures","ETHUSDT",1727827261014,0.611,2450.16,2450.15,82.599]
["binance-futures","ETHUSDT",1727827261066,0.611,2450.16,2450.15,82.618]
["binance-futures","ETHUSDT",1727827261117,0.927,2450.16,2450.15,82.627]
["binance-futures","ETHUSDT",1727827261224,0.927,2450.16,2450.15,74.623]
["binance-futures","ETHUSDT",1727827261272,0.927,2450.16,2450.15,74.329]
["binance-futures","ETHUSDT",1727827261327,0.927,2450.16,2450.15,74.307]
["binance-futures","ETHUSDT",1727827261432,0.927,2450.16,2450.15,74.265]
["binance-futures","ETHUSDT",1727827261477,0.948,2450.16,2450.15,74.265]
["binance-futures","ETHUSDT",1727827261533,1.589,2450.16,2450.15,74.203]
["binance-futures","ETHUSDT",1727827261582,1.648,2450.16,2450.15,74.203]
["binance-futures","ETHUSDT",1727827261638,1.084,2450.16,2450.15,74.18]
["binance-futures","ETHUSDT",1727827261691,1.084,2450.16,2450.15,74.194]
["binance-futures","ETHUSDT",1727827261744,1.084,2450.16,2450.15,74.121]
["binance-futures","ETHUSDT",1727827261796,1.084,2450.16,2450.15,74.161]
["binance-futures","ETHUSDT",1727827261849,3.51,2450.26,2450.25,100.51]
["binance-futures","ETHUSDT",1727827261900,3.51,2450.26,2450.25,102.025]
["binance-futures","ETHUSDT",1727827261948,3.523,2450.26,2450.25,98.245]
["binance-futures","ETHUSDT",1727827262055,4.28,2450.26,2450.25,101.801]
["binance-futures","ETHUSDT",1727827262108,4.497,2450.38,2450.37,111.094]
["binance-futures","ETHUSDT",1727827262162,4.497,2450.38,2450.37,113.965]
["binance-futures","ETHUSDT",1727827262212,4.454,2450.38,2450.37,112.94]
["binance-futures","ETHUSDT",1727827262267,6.959,2450.38,2450.37,113.516]
["binance-futures","ETHUSDT",1727827262318,6.944,2450.38,2450.37,113.536]
["binance-futures","ETHUSDT",1727827262419,7.086,2450.38,2450.37,114.581]
["binance-futures","ETHUSDT",1727827262470,8.343,2450.38,2450.37,114.581]
["binance-futures","ETHUSDT",1727827262575,71.781,2450.3,2450.29,0.048]
["binance-futures","ETHUSDT",1727827262625,80.024,2450.3,2450.29,0.477]
["binance-futures","ETHUSDT",1727827262677,2.546,2450.28,2450.27,69.599]
["binance-futures","ETHUSDT",1727827262728,4.908,2450.28,2450.27,45.3]
["binance-futures","ETHUSDT",1727827262778,0.844,2450.28,2450.27,45.182]
["binance-futures","ETHUSDT",1727827262881,5.922,2450.38,2450.37,72.509]
["binance-futures","ETHUSDT",1727827262933,5.913,2450.38,2450.37,72.509]
["binance-futures","ETHUSDT",1727827262983,5.926,2450.38,2450.37,74.122]
["binance-futures","ETHUSDT",1727827263036,5.915,2450.38,2450.37,74.122]
["binance-futures","ETHUSDT",1727827263087,17.903,2450.36,2450.35,32.021]
["binance-futures","ETHUSDT",1727827263138,19.083,2450.36,2450.35,1.116]
["binance-futures","ETHUSDT",1727827263186,40.026,2450.36,2450.35,0.961]
["binance-futures","ETHUSDT",1727827263239,55.67,2450.26,2450.25,1.475]
["binance-futures","ETHUSDT",1727827263279,72.051,2450.26,2450.25,1.508]
["binance-futures","ETHUSDT",1727827263342,75.614,2450.26,2450.25,1.508]
["binance-futures","ETHUSDT",1727827263392,54.059,2450.25,2450.14,1.858]
["binance-futures","ETHUSDT",1727827263445,46.798,2450.25,2450.24,0.688]
["binance-futures","ETHUSDT",1727827263496,94.281,2450.14,2450.13,5.637]
["binance-futures","ETHUSDT",1727827263548,81.358,2450.14,2450.13,6.245]
["binance-futures","ETHUSDT",1727827263596,81.442,2450.14,2450.13,6.229]
["binance-futures","ETHUSDT",1727827263650,73.022,2450.12,2450.11,0.167]
["binance-futures","ETHUSDT",1727827263701,54.227,2450.01,2450.0,11.981]
["binance-futures","ETHUSDT",1727827263752,54.232,2450.01,2450.0,16.875]
["binance-futures","ETHUSDT",1727827263803,57.423,2450.01,2450.0,11.939]
["binance-futures","ETHUSDT",1727827263854,55.995,2450.01,2450.0,1.712]
["binance-futures","ETHUSDT",1727827263905,59.154,2450.01,2450.0,1.617]
["binance-futures","ETHUSDT",1727827263951,59.169,2450.01,2450.0,1.617]
["binance-futures","ETHUSDT",1727827264008,64.563,2450.01,2450.0,1.617]
["binance-futures","ETHUSDT",1727827264110,86.245,2449.88,2449.68,0.015]
["binance-futures","ETHUSDT",1727827264162,76.639,2449.65,2449.64,0.1]
["binance-futures","ETHUSDT",1727827264264,70.336,2449.65,2449.64,0.619]
["binance-futures","ETHUSDT",1727827264315,57.952,2449.65,2449.64,36.655]
["binance-futures","ETHUSDT",1727827264367,29.186,2449.65,2449.64,37.688]
["binance-futures","ETHUSDT",1727827264418,8.225,2449.65,2449.64,41.117]
["binance-futures","ETHUSDT",1727827264468,8.245,2449.65,2449.64,41.127]
["binance-futures","ETHUSDT",1727827264522,9.977,2449.65,2449.64,37.588]
["binance-futures","ETHUSDT",1727827264574,18.678,2449.65,2449.64,16.601]
["binance-futures","ETHUSDT",1727827264625,63.943,2449.64,2449.63,2.244]
["binance-futures","ETHUSDT",1727827264677,55.787,2449.64,2449.63,2.673]
["binance-futures","ETHUSDT",1727827264726,80.679,2449.64,2449.63,2.564]
["binance-futures","ETHUSDT",1727827264783,97.735,2449.58,2449.57,3.8]
["binance-futures","ETHUSDT",1727827264834,91.516,2449.58,2449.57,3.673]
["binance-futures","ETHUSDT",1727827264884,94.436,2449.58,2449.57,3.673]
["binance-futures","ETHUSDT",1727827264935,95.255,2449.58,2449.57,3.686]
["binance-futures","ETHUSDT",1727827265040,63.871,2449.26,2449.25,9.692]
["binance-futures","ETHUSDT",1727827265091,55.695,2449.26,2449.25,16.407]
["binance-futures","ETHUSDT",1727827265143,56.533,2449.26,2449.25,16.845]
["binance-futures","ETHUSDT",1727827265195,56.591,2449.26,2449.25,16.858]
["binance-futures","ETHUSDT",1727827265248,60.353,2449.26,2449.25,0.487]
["binance-futures","ETHUSDT",1727827265299,95.701,2449.23,2449.22,25.734]
["binance-futures","ETHUSDT",1727827265401,37.468,2449.1,2449.09,17.159]
["binance-futures","ETHUSDT",1727827265452,42.398,2449.1,2449.09,17.159]
["binance-futures","ETHUSDT",1727827265503,45.499,2449.1,2449.09,17.172]
["binance-futures","ETHUSDT",1727827265555,47.445,2449.1,2449.09,17.172]
["binance-futures","ETHUSDT",1727827265606,48.489,2449.1,2449.09,17.172]
["binance-futures","ETHUSDT",1727827265654,49.362,2449.1,2449.09,17.172]
["binance-futures","ETHUSDT",1727827265761,49.531,2449.1,2449.09,17.172]
["binance-futures","ETHUSDT",1727827265816,49.586,2449.1,2449.09,17.172]
["binance-futures","ETHUSDT",1727827265865,49.995,2449.1,2449.09,17.172]
["binance-futures","ETHUSDT",1727827265919,51.407,2449.1,2449.09,17.133]
["binance-futures","ETHUSDT",1727827265972,51.407,2449.1,2449.09,17.016]
["binance-futures","ETHUSDT",1727827266079,51.383,2449.1,2449.09,17.016]
["binance-futures","ETHUSDT",1727827266128,51.509,2449.1,2449.09,17.016]
["binance-futures","ETHUSDT",1727827266170,51.779,2449.1,2449.09,16.992]
["binance-futures","ETHUSDT",1727827266238,51.369,2449.1,2449.09,8.726]
["binance-futures","ETHUSDT",1727827266291,2.479,2449.07,2449.06,0.271]
["binance-futures","ETHUSDT",1727827266341,36.343,2449.04,2449.03,24.561]
["binance-futures","ETHUSDT",1727827266394,23.365,2449.04,2449.03,24.366]
["binance-futures","ETHUSDT",1727827266445,29.626,2449.04,2449.03,24.808]
["binance-futures","ETHUSDT",1727827266486,29.68,2449.04,2449.03,24.734]
["binance-futures","ETHUSDT",1727827266549,32.991,2449.04,2449.03,25.306]
["binance-futures","ETHUSDT",1727827266598,49.708,2449.04,2449.03,23.188]
["binance-futures","ETHUSDT",1727827266703,51.854,2449.04,2449.03,23.188]
["binance-futures","ETHUSDT",1727827266747,51.854,2449.04,2449.03,23.202]
["binance-futures","ETHUSDT",1727827266807,54.103,2449.04,2449.03,23.202]
["binance-futures","ETHUSDT",1727827266915,54.679,2449.04,2449.03,2.851]
["binance-futures","ETHUSDT",1727827267018,20.178,2448.85,2448.84,0.024]
["binance-futures","ETHUSDT",1727827267069,21.022,2448.8,2448.79,0.009]
["binance-futures","ETHUSDT",1727827267171,3.684,2448.61,2448.57,0.033]
["binance-futures","ETHUSDT",1727827267222,48.097,2448.61,2448.6,13.514]
["binance-futures","ETHUSDT",1727827267273,40.075,2448.61,2448.6,17.122]
["binance-futures","ETHUSDT",1727827267324,14.232,2448.61,2448.6,21.365]
["binance-futures","ETHUSDT",1727827267376,12.394,2448.61,2448.6,24.494]
["binance-futures","ETHUSDT",1727827267429,7.774,2448.8,2448.79,81.816]
["binance-futures","ETHUSDT",1727827267480,9.264,2448.8,2448.79,90.414]
["binance-futures","ETHUSDT",1727827267529,5.846,2448.8,2448.79,93.957]
["binance-futures","ETHUSDT",1727827267579,5.94,2448.8,2448.79,93.957]
["binance-futures","ETHUSDT",1727827267635,8.237,2448.8,2448.79,90.427]
["binance-futures","ETHUSDT",1727827267686,17.251,2448.8,2448.79,31.229]
["binance-futures","ETHUSDT",1727827267738,17.264,2448.8,2448.79,29.82]
["binance-futures","ETHUSDT",1727827267894,22.682,2448.8,2448.79,29.693]
["binance-futures","ETHUSDT",1727827267945,20.797,2448.8,2448.79,29.693]
["binance-futures","ETHUSDT",1727827267996,19.697,2448.8,2448.79,29.702]
["binance-futures","ETHUSDT",1727827268045,16.315,2448.8,2448.79,29.702]
["binance-futures","ETHUSDT",1727827268099,16.172,2448.8,2448.79,29.652]
["binance-futures","ETHUSDT",1727827268152,19.928,2448.8,2448.79,29.652]
["binance-futures","ETHUSDT",1727827268203,19.949,2448.8,2448.79,21.011]
["binance-futures","ETHUSDT",1727827268249,21.408,2448.8,2448.79,21.011]
["binance-futures","ETHUSDT",1727827268307,21.456,2448.8,2448.79,21.011]
["binance-futures","ETHUSDT",1727827268362,21.465,2448.8,2448.79,21.011]
["binance-futures","ETHUSDT",1727827268463,21.478,2448.8,2448.79,21.011]
["binance-futures","ETHUSDT",1727827268570,21.478,2448.8,2448.79,20.894]
["binance-futures","ETHUSDT",1727827268625,21.522,2448.8,2448.79,20.894]
["binance-futures","ETHUSDT",1727827268836,22.85,2448.8,2448.79,20.894]
["binance-futures","ETHUSDT",1727827268886,9.648,2449.59,2449.5,1.807]
["binance-futures","ETHUSDT",1727827268937,22.179,2449.59,2449.58,14.0]
["binance-futures","ETHUSDT",1727827268988,0.009,2449.78,2449.77,19.253]
["binance-futures","ETHUSDT",1727827269039,8.294,2449.98,2449.97,43.475]
["binance-futures","ETHUSDT",1727827269090,2.303,2450.03,2450.02,57.33]
["binance-futures","ETHUSDT",1727827269142,3.048,2450.03,2450.02,58.796]
["binance-futures","ETHUSDT",1727827269194,0.027,2450.15,2450.14,0.966]
["binance-futures","ETHUSDT",1727827269245,0.015,2450.19,2450.15,78.831]
["binance-futures","ETHUSDT",1727827269296,0.72,2450.23,2450.22,54.901]
["binance-futures","ETHUSDT",1727827269347,0.3,2450.23,2450.22,54.929]
["binance-futures","ETHUSDT",1727827269398,85.061,2450.37,2450.36,70.85]
["binance-futures","ETHUSDT",1727827269449,84.927,2450.37,2450.36,70.84]
["binance-futures","ETHUSDT",1727827269554,42.592,2450.26,2450.25,1.644]
["binance-futures","ETHUSDT",1727827269603,39.952,2450.26,2450.25,2.074]
["binance-futures","ETHUSDT",1727827269653,40.022,2450.26,2450.25,2.087]
["binance-futures","ETHUSDT",1727827269707,23.644,2450.26,2450.25,2.487]
["binance-futures","ETHUSDT",1727827269757,23.644,2450.26,2450.25,2.511]
["binance-futures","ETHUSDT",1727827269811,23.644,2450.26,2450.25,15.917]
["binance-futures","ETHUSDT",1727827269864,23.644,2450.26,2450.25,17.097]
["binance-futures","ETHUSDT",1727827269909,23.644,2450.26,2450.25,18.043]
["binance-futures","ETHUSDT",1727827269965,23.76,2450.26,2450.25,17.53]
["binance-futures","ETHUSDT",1727827270018,23.564,2450.26,2450.25,16.888]
["binance-futures","ETHUSDT",1727827270069,22.877,2450.26,2450.25,16.871]
["binance-futures","ETHUSDT",1727827270121,22.963,2450.26,2450.25,17.412]
["binance-futures","ETHUSDT",1727827270168,23.487,2450.26,2450.25,17.356]
["binance-futures","ETHUSDT",1727827270225,29.64,2450.26,2450.25,16.513]
["binance-futures","ETHUSDT",1727827270276,31.72,2450.19,2450.18,8.189]
["binance-futures","ETHUSDT",1727827270327,117.959,2450.19,2450.18,8.18]
["binance-futures","ETHUSDT",1727827270380,104.973,2450.19,2450.18,8.467]
["binance-futures","ETHUSDT",1727827270429,105.005,2450.19,2450.18,8.467]
["binance-futures","ETHUSDT",1727827270484,121.5,2450.19,2450.18,8.467]
["binance-futures","ETHUSDT",1727827270535,105.779,2450.19,2450.18,8.385]
["binance-futures","ETHUSDT",1727827270641,105.945,2450.19,2450.18,8.385]
["binance-futures","ETHUSDT",1727827270693,85.23,2450.13,2450.11,0.009]
["binance-futures","ETHUSDT",1727827270746,93.276,2450.13,2450.12,0.651]
["binance-futures","ETHUSDT",1727827270797,93.298,2450.13,2450.12,1.094]
["binance-futures","ETHUSDT",1727827270954,96.752,2450.13,2450.12,1.094]
["binance-futures","ETHUSDT",1727827271006,96.888,2450.13,2450.12,1.094]
["binance-futures","ETHUSDT",1727827271059,96.879,2450.13,2450.12,0.977]
["binance-futures","ETHUSDT",1727827271113,96.94,2450.13,2450.12,0.977]
["binance-futures","ETHUSDT",1727827271162,98.029,2450.13,2450.12,0.988]
["binance-futures","ETHUSDT",1727827271215,98.029,2450.13,2450.12,0.938]
["binance-futures","ETHUSDT",1727827271266,98.062,2450.13,2450.12,0.947]
["binance-futures","ETHUSDT",1727827271318,99.629,2450.13,2450.12,0.873]
["binance-futures","ETHUSDT",1727827271370,35.606,2450.01,2450.0,8.629]
["binance-futures","ETHUSDT",1727827271474,34.883,2450.01,2450.0,8.771]
["binance-futures","ETHUSDT",1727827271527,34.933,2450.01,2450.0,4.552]
["binance-futures","ETHUSDT",1727827271579,34.948,2450.01,2450.0,4.303]
["binance-futures","ETHUSDT",1727827271633,35.0,2450.01,2450.0,4.303]
["binance-futures","ETHUSDT",1727827271681,36.037,2450.01,2450.0,4.303]
["binance-futures","ETHUSDT",1727827271786,36.081,2450.01,2450.0,4.129]
["binance-futures","ETHUSDT",1727827271830,36.104,2450.01,2450.0,4.129]
["binance-futures","ETHUSDT",1727827271996,36.122,2450.01,2450.0,1.338]
["binance-futures","ETHUSDT",1727827272095,36.255,2450.01,2450.0,1.338]
["binance-futures","ETHUSDT",1727827272146,36.278,2450.01,2450.0,1.338]
["binance-futures","ETHUSDT",1727827272205,36.349,2450.01,2450.0,0.451]
["binance-futures","ETHUSDT",1727827272259,83.692,2449.94,2449.93,11.115]
["binance-futures","ETHUSDT",1727827272311,83.692,2449.94,2449.93,11.544]
["binance-futures","ETHUSDT",1727827272365,83.725,2449.94,2449.93,11.544]
["binance-futures","ETHUSDT",1727827272467,90.269,2449.94,2449.93,7.241]
["binance-futures","ETHUSDT",1727827272569,35.122,2449.77,2449.76,23.245]
["binance-futures","ETHUSDT",1727827272620,9.163,2449.66,2449.65,0.015]
["binance-futures","ETHUSDT",1727827272671,40.969,2449.57,2449.56,8.488]
["binance-futures","ETHUSDT",1727827272723,41.001,2449.57,2449.56,8.488]
["binance-futures","ETHUSDT",1727827272770,41.067,2449.57,2449.56,8.561]
["binance-futures","ETHUSDT",1727827272824,42.884,2449.57,2449.56,17.696]
["binance-futures","ETHUSDT",1727827272876,8.37,2449.57,2449.56,28.748]
["binance-futures","ETHUSDT",1727827272929,8.37,2449.57,2449.56,28.871]
["binance-futures","ETHUSDT",1727827272981,0.013,2449.82,2449.77,95.154]
["binance-futures","ETHUSDT",1727827273032,2.159,2449.84,2449.83,93.036]
["binance-futures","ETHUSDT",1727827273083,3.138,2449.84,2449.83,91.84]
["binance-futures","ETHUSDT",1727827273134,58.516,2449.84,2449.83,5.494]
["binance-futures","ETHUSDT",1727827273186,51.283,2449.84,2449.82,0.009]
["binance-futures","ETHUSDT",1727827273236,35.107,2449.78,2449.77,6.078]
["binance-futures","ETHUSDT",1727827273289,36.269,2449.78,2449.77,6.52]
["binance-futures","ETHUSDT",1727827273342,37.94,2449.78,2449.77,6.52]
["binance-futures","ETHUSDT",1727827273448,37.94,2449.78,2449.77,4.802]
["binance-futures","ETHUSDT",1727827273500,37.94,2449.78,2449.77,0.442]
["binance-futures","ETHUSDT",1727827273552,71.607,2449.69,2449.68,0.133]
["binance-futures","ETHUSDT",1727827273603,72.573,2449.69,2449.68,0.073]
["binance-futures","ETHUSDT",1727827273655,90.991,2449.57,2449.54,0.172]
["binance-futures","ETHUSDT",1727827273705,88.991,2449.57,2449.56,0.396]
["binance-futures","ETHUSDT",1727827273756,85.599,2449.57,2449.56,0.825]
["binance-futures","ETHUSDT",1727827273806,85.746,2449.57,2449.56,0.825]
["binance-futures","ETHUSDT",1727827273853,85.797,2449.57,2449.56,0.838]
["binance-futures","ETHUSDT",1727827273910,87.403,2449.57,2449.56,0.838]
["binance-futures","ETHUSDT",1727827273965,89.916,2449.57,2449.56,0.838]
["binance-futures","ETHUSDT",1727827274017,89.916,2449.57,2449.56,0.746]
["binance-futures","ETHUSDT",1727827274068,94.6,2449.57,2449.56,0.746]
["binance-futures","ETHUSDT",1727827274121,95.717,2449.57,2449.56,0.746]
["binance-futures","ETHUSDT",1727827274172,95.815,2449.57,2449.56,0.755]
["binance-futures","ETHUSDT",1727827274274,70.722,2449.3,2449.29,11.906]
["binance-futures","ETHUSDT",1727827274323,72.759,2449.3,2449.29,16.494]
["binance-futures","ETHUSDT",1727827274377,73.822,2449.3,2449.29,5.392]
["binance-futures","ETHUSDT",1727827274481,73.722,2449.3,2449.29,9.611]
["binance-futures","ETHUSDT",1727827274537,78.494,2449.3,2449.29,9.598]
["binance-futures","ETHUSDT",1727827274588,78.494,2449.3,2449.29,9.611]
["binance-futures","ETHUSDT",1727827274641,79.515,2449.3,2449.29,16.545]
["binance-futures","ETHUSDT",1727827274695,78.642,2449.3,2449.29,16.545]
["binance-futures","ETHUSDT",1727827274744,79.68,2449.3,2449.29,16.432]
["binance-futures","ETHUSDT",1727827274899,79.578,2449.3,2449.29,16.432]
["binance-futures","ETHUSDT",1727827274944,45.501,2449.3,2449.29,24.291]
["binance-futures","ETHUSDT",1727827275004,9.057,2449.3,2449.29,30.595]
["binance-futures","ETHUSDT",1727827275054,9.057,2449.3,2449.29,31.333]
["binance-futures","ETHUSDT",1727827275105,9.057,2449.3,2449.29,35.416]
["binance-futures","ETHUSDT",1727827275156,9.057,2449.3,2449.29,33.409]
["binance-futures","ETHUSDT",1727827275211,11.351,2449.3,2449.29,23.417]
["binance-futures","ETHUSDT",1727827275263,11.162,2449.3,2449.29,23.455]
["binance-futures","ETHUSDT",1727827275317,20.853,2449.3,2449.29,18.143]
["binance-futures","ETHUSDT",1727827275367,20.843,2449.3,2449.29,16.844]
["binance-futures","ETHUSDT",1727827275473,23.353,2449.3,2449.29,16.316]
["binance-futures","ETHUSDT",1727827275523,23.353,2449.3,2449.29,15.963]
["binance-futures","ETHUSDT",1727827275572,24.966,2449.3,2449.29,9.562]
["binance-futures","ETHUSDT",1727827275620,25.987,2449.3,2449.29,6.872]
["binance-futures","ETHUSDT",1727827275733,23.49,2449.3,2449.29,17.072]
["binance-futures","ETHUSDT",1727827275786,23.49,2449.3,2449.29,17.085]
["binance-futures","ETHUSDT",1727827275838,33.96,2449.54,2449.53,19.437]
["binance-futures","ETHUSDT",1727827275889,28.351,2449.46,2449.45,9.24]
["binance-futures","ETHUSDT",1727827275940,23.822,2449.46,2449.45,12.721]
["binance-futures","ETHUSDT",1727827275993,62.712,2449.42,2449.41,0.013]
["binance-futures","ETHUSDT",1727827276095,70.645,2449.3,2449.29,2.557]
["binance-futures","ETHUSDT",1727827276146,64.863,2449.3,2449.29,2.551]
["binance-futures","ETHUSDT",1727827276194,66.18,2449.3,2449.29,2.53]
["binance-futures","ETHUSDT",1727827276303,66.233,2449.3,2449.29,2.53]
["binance-futures","ETHUSDT",1727827276354,63.757,2449.21,2449.2,29.932]
["binance-futures","ETHUSDT",1727827276405,62.77,2449.21,2449.2,29.544]
["binance-futures","ETHUSDT",1727827276456,62.783,2449.21,2449.2,29.557]
["binance-futures","ETHUSDT",1727827276506,62.783,2449.21,2449.2,29.159]
["binance-futures","ETHUSDT",1727827276546,41.58,2449.21,2449.2,29.159]
["binance-futures","ETHUSDT",1727827276610,35.371,2449.21,2449.2,33.383]
["binance-futures","ETHUSDT",1727827276651,35.482,2449.21,2449.2,31.698]
["binance-futures","ETHUSDT",1727827276714,22.579,2449.21,2449.2,31.852]
["binance-futures","ETHUSDT",1727827276767,22.479,2449.21,2449.2,31.852]
["binance-futures","ETHUSDT",1727827276810,22.532,2449.21,2449.2,31.852]
["binance-futures","ETHUSDT",1727827276871,22.55,2449.21,2449.2,31.861]
["binance-futures","ETHUSDT",1727827276977,27.632,2449.21,2449.2,31.281]
["binance-futures","ETHUSDT",1727827277023,26.06,2449.21,2449.2,32.301]
["binance-futures","ETHUSDT",1727827277086,11.055,2449.21,2449.2,38.369]
["binance-futures","ETHUSDT",1727827277137,6.947,2449.21,2449.2,35.938]
["binance-futures","ETHUSDT",1727827277191,6.947,2449.21,2449.2,31.977]
["binance-futures","ETHUSDT",1727827277241,6.899,2449.21,2449.2,36.788]
["binance-futures","ETHUSDT",1727827277295,0.122,2449.34,2449.33,111.525]
["binance-futures","ETHUSDT",1727827277346,0.122,2449.34,2449.33,111.534]
["binance-futures","ETHUSDT",1727827277397,0.135,2449.34,2449.33,111.633]
["binance-futures","ETHUSDT",1727827277451,0.135,2449.34,2449.33,117.589]
["binance-futures","ETHUSDT",1727827277502,0.135,2449.34,2449.33,111.575]
["binance-futures","ETHUSDT",1727827277554,0.164,2449.34,2449.33,111.575]
["binance-futures","ETHUSDT",1727827277605,0.301,2449.34,2449.33,111.575]
["binance-futures","ETHUSDT",1727827277658,0.324,2449.34,2449.33,111.575]
["binance-futures","ETHUSDT",1727827277708,0.324,2449.34,2449.33,117.698]
["binance-futures","ETHUSDT",1727827277763,6.453,2449.54,2449.53,72.674]
["binance-futures","ETHUSDT",1727827277814,2.247,2449.54,2449.53,72.758]
["binance-futures","ETHUSDT",1727827277866,2.26,2449.54,2449.53,72.851]
["binance-futures","ETHUSDT",1727827278018,1.624,2449.54,2449.53,72.851]
["binance-futures","ETHUSDT",1727827278068,1.609,2449.54,2449.53,72.851]
["binance-futures","ETHUSDT",1727827278118,1.609,2449.54,2449.53,72.937]
["binance-futures","ETHUSDT",1727827278175,1.693,2449.54,2449.53,72.937]
["binance-futures","ETHUSDT",1727827278234,24.608,2449.54,2449.53,27.44]
["binance-futures","ETHUSDT",1727827278287,2.148,2449.54,2449.53,36.648]
["binance-futures","ETHUSDT",1727827278339,2.416,2449.54,2449.53,36.658]
["binance-futures","ETHUSDT",1727827278439,2.045,2449.54,2449.53,37.324]
["binance-futures","ETHUSDT",1727827278487,5.557,2449.54,2449.53,37.409]
["binance-futures","ETHUSDT",1727827278549,5.585,2449.54,2449.53,37.409]
["binance-futures","ETHUSDT",1727827278604,5.599,2449.54,2449.53,37.379]
["binance-futures","ETHUSDT",1727827278654,4.333,2449.54,2449.53,37.379]
["binance-futures","ETHUSDT",1727827278708,4.333,2449.54,2449.53,37.279]
["binance-futures","ETHUSDT",1727827278760,4.333,2449.54,2449.53,37.138]
["binance-futures","ETHUSDT",1727827278807,4.333,2449.54,2449.53,43.252]
["binance-futures","ETHUSDT",1727827278867,2.333,2449.54,2449.53,46.817]
["binance-futures","ETHUSDT",1727827278973,2.314,2449.54,2449.53,46.817]
["binance-futures","ETHUSDT",1727827279025,1.036,2449.64,2449.63,10.388]
["binance-futures","ETHUSDT",1727827279076,0.338,2449.78,2449.77,111.998]
["binance-futures","ETHUSDT",1727827279127,4.004,2449.92,2449.91,78.771]
["binance-futures","ETHUSDT",1727827279178,0.25,2450.01,2450.0,84.034]
["binance-futures","ETHUSDT",1727827279228,0.082,2450.01,2450.0,84.189]
["binance-futures","ETHUSDT",1727827279281,2.449,2450.04,2450.03,88.172]
["binance-futures","ETHUSDT",1727827279332,3.115,2450.04,2450.03,91.303]
["binance-futures","ETHUSDT",1727827279383,3.297,2450.04,2450.03,91.358]
["binance-futures","ETHUSDT",1727827279434,3.284,2450.04,2450.03,89.383]
["binance-futures","ETHUSDT",1727827279486,1.978,2450.04,2450.03,85.43]
["binance-futures","ETHUSDT",1727827279537,2.318,2450.04,2450.03,84.346]
["binance-futures","ETHUSDT",1727827279592,1.311,2450.04,2450.03,85.734]
["binance-futures","ETHUSDT",1727827279636,1.334,2450.04,2450.03,85.734]
["binance-futures","ETHUSDT",1727827279746,1.334,2450.04,2450.03,83.927]
["binance-futures","ETHUSDT",1727827279798,1.343,2450.04,2450.03,83.927]
["binance-futures","ETHUSDT",1727827279968,5.382,2450.02,2450.01,2.417]
["binance-futures","ETHUSDT",1727827280019,83.714,2450.01,2450.0,0.062]
["binance-futures","ETHUSDT",1727827280070,84.419,2449.91,2449.89,0.009]
["binance-futures","ETHUSDT",1727827280120,95.51,2449.91,2449.9,0.466]
["binance-futures","ETHUSDT",1727827280175,89.04,2449.91,2449.9,0.466]
["binance-futures","ETHUSDT",1727827280224,88.499,2449.91,2449.9,0.466]
["binance-futures","ETHUSDT",1727827280278,84.084,2449.81,2449.8,3.462]
["binance-futures","ETHUSDT",1727827280329,84.84,2449.81,2449.8,3.891]
["binance-futures","ETHUSDT",1727827280375,84.863,2449.81,2449.8,3.957]
["binance-futures","ETHUSDT",1727827280431,84.763,2449.81,2449.8,3.657]
["binance-futures","ETHUSDT",1727827280483,84.87,2449.81,2449.8,3.657]
["binance-futures","ETHUSDT",1727827280533,64.885,2449.8,2449.79,7.391]
["binance-futures","ETHUSDT",1727827280586,64.905,2449.8,2449.79,7.391]
["binance-futures","ETHUSDT",1727827280636,64.941,2449.8,2449.79,7.82]
["binance-futures","ETHUSDT",1727827280687,64.988,2449.8,2449.79,7.82]
["binance-futures","ETHUSDT",1727827280740,71.119,2449.8,2449.79,7.789]
["binance-futures","ETHUSDT",1727827280793,71.561,2449.8,2449.79,7.789]
["binance-futures","ETHUSDT",1727827280841,72.239,2449.8,2449.79,7.789]
["binance-futures","ETHUSDT",1727827280894,71.749,2449.8,2449.79,7.789]
["binance-futures","ETHUSDT",1727827280947,75.278,2449.8,2449.79,7.954]
["binance-futures","ETHUSDT",1727827281001,71.856,2449.8,2449.79,7.954]
["binance-futures","ETHUSDT",1727827281049,73.183,2449.8,2449.79,8.176]
["binance-futures","ETHUSDT",1727827281106,104.276,2449.64,2449.63,0.062]
["binance-futures","ETHUSDT",1727827281157,67.231,2449.54,2449.53,0.699]
["binance-futures","ETHUSDT",1727827281208,51.369,2449.54,2449.53,13.032]
["binance-futures","ETHUSDT",1727827281256,51.538,2449.54,2449.53,14.304]
["binance-futures","ETHUSDT",1727827281313,51.992,2449.54,2449.53,15.982]
["binance-futures","ETHUSDT",1727827281364,52.686,2449.54,2449.53,16.46]
["binance-futures","ETHUSDT",1727827281418,52.686,2449.54,2449.53,16.614]
["binance-futures","ETHUSDT",1727827281468,52.793,2449.54,2449.53,14.548]
["binance-futures","ETHUSDT",1727827281519,52.793,2449.54,2449.53,10.32]
["binance-futures","ETHUSDT",1727827281571,52.781,2449.54,2449.53,10.32]
["binance-futures","ETHUSDT",1727827281624,52.975,2449.54,2449.53,33.03]
["binance-futures","ETHUSDT",1727827281675,53.027,2449.54,2449.53,16.998]
["binance-futures","ETHUSDT",1727827281728,53.009,2449.54,2449.53,16.974]
["binance-futures","ETHUSDT",1727827281782,53.045,2449.54,2449.53,17.022]
["binance-futures","ETHUSDT",1727827281832,53.107,2449.54,2449.53,17.462]
["binance-futures","ETHUSDT",1727827281880,42.291,2449.54,2449.53,11.329]
["binance-futures","ETHUSDT",1727827281937,42.291,2449.54,2449.53,16.558]
["binance-futures","ETHUSDT",1727827281988,42.273,2449.54,2449.53,16.519]
["binance-futures","ETHUSDT",1727827282045,42.202,2449.54,2449.53,16.519]
["binance-futures","ETHUSDT",1727827282107,42.3,2449.54,2449.53,16.519]
["binance-futures","ETHUSDT",1727827282173,43.269,2449.54,2449.53,11.281]
["binance-futures","ETHUSDT",1727827282230,43.277,2449.54,2449.53,10.161]
["binance-futures","ETHUSDT",1727827282281,43.454,2449.54,2449.53,2.048]
["binance-futures","ETHUSDT",1727827282329,44.906,2449.54,2449.53,1.921]
["binance-futures","ETHUSDT",1727827282384,44.942,2449.54,2449.53,1.943]
["binance-futures","ETHUSDT",1727827282440,44.982,2449.54,2449.53,1.943]
["binance-futures","ETHUSDT",1727827282543,45.472,2449.54,2449.53,1.943]
["binance-futures","ETHUSDT",1727827282644,43.472,2449.54,2449.53,1.943]
["binance-futures","ETHUSDT",1727827282855,43.412,2449.54,2449.53,1.943]
["binance-futures","ETHUSDT",1727827282908,42.285,2449.54,2449.53,6.232]
["binance-futures","ETHUSDT",1727827282964,42.285,2449.54,2449.53,2.026]
["binance-futures","ETHUSDT",1727827283010,43.899,2449.54,2449.53,2.004]
["binance-futures","ETHUSDT",1727827283118,44.035,2449.54,2449.53,2.004]
["binance-futures","ETHUSDT",1727827283173,44.038,2449.54,2449.53,2.004]
["binance-futures","ETHUSDT",1727827283278,44.322,2449.54,2449.53,2.004]
["binance-futures","ETHUSDT",1727827283315,44.645,2449.54,2449.53,2.004]
["binance-futures","ETHUSDT",1727827283402,44.128,2449.54,2449.53,1.835]
["binance-futures","ETHUSDT",1727827283455,44.055,2449.54,2449.53,1.835]
["binance-futures","ETHUSDT",1727827283506,44.086,2449.54,2449.53,1.835]
["binance-futures","ETHUSDT",1727827283560,44.11,2449.54,2449.53,1.835]
["binance-futures","ETHUSDT",1727827283611,43.222,2449.54,2449.53,1.335]
["binance-futures","ETHUSDT",1727827283660,46.733,2449.54,2449.53,1.335]
["binance-futures","ETHUSDT",1727827283714,46.89,2449.54,2449.53,1.335]
["binance-futures","ETHUSDT",1727827283766,47.448,2449.54,2449.53,1.335]
["binance-futures","ETHUSDT",1727827283817,17.082,2449.33,2449.28,0.009]
["binance-futures","ETHUSDT",1727827283868,11.074,2449.26,2449.25,0.009]
["binance-futures","ETHUSDT",1727827283969,59.519,2449.05,2449.04,12.547]
["binance-futures","ETHUSDT",1727827284022,15.427,2449.05,2449.04,25.553]
["binance-futures","ETHUSDT",1727827284074,2.046,2449.05,2449.04,26.56]
["binance-futures","ETHUSDT",1727827284125,2.539,2449.05,2449.04,26.591]
["binance-futures","ETHUSDT",1727827284177,4.022,2449.05,2449.04,26.601]
["binance-futures","ETHUSDT",1727827284229,4.202,2449.05,2449.04,30.131]
["binance-futures","ETHUSDT",1727827284282,0.024,2449.32,2449.3,103.347]
["binance-futures","ETHUSDT",1727827284333,1.296,2449.31,2449.3,106.071]
["binance-futures","ETHUSDT",1727827284384,1.292,2449.31,2449.3,105.477]
["binance-futures","ETHUSDT",1727827284434,1.314,2449.31,2449.3,105.319]
["binance-futures","ETHUSDT",1727827284485,1.314,2449.31,2449.3,105.748]
["binance-futures","ETHUSDT",1727827284636,1.314,2449.31,2449.3,105.757]
["binance-futures","ETHUSDT",1727827284909,1.314,2449.31,2449.3,99.8]
["binance-futures","ETHUSDT",1727827284954,5.538,2449.31,2449.3,88.472]
["binance-futures","ETHUSDT",1727827285013,23.613,2449.31,2449.3,40.196]
["binance-futures","ETHUSDT",1727827285063,24.344,2449.31,2449.3,5.674]
["binance-futures","ETHUSDT",1727827285115,23.918,2449.31,2449.3,2.261]
["binance-futures","ETHUSDT",1727827285165,23.141,2449.31,2449.3,2.261]
["binance-futures","ETHUSDT",1727827285217,23.395,2449.31,2449.3,2.261]
["binance-futures","ETHUSDT",1727827285267,23.405,2449.31,2449.3,2.261]
["binance-futures","ETHUSDT",1727827285318,23.405,2449.31,2449.3,0.672]
["binance-futures","ETHUSDT",1727827285374,27.534,2449.31,2449.3,0.672]
["binance-futures","ETHUSDT",1727827285427,28.873,2449.31,2449.3,0.672]
["binance-futures","ETHUSDT",1727827285478,28.537,2449.31,2449.3,0.672]
["binance-futures","ETHUSDT",1727827285580,61.677,2449.01,2448.96,3.685]
["binance-futures","ETHUSDT",1727827285631,58.457,2449.01,2449.0,16.837]
["binance-futures","ETHUSDT",1727827285681,51.631,2449.01,2449.0,16.859]
["binance-futures","ETHUSDT",1727827285732,51.631,2449.01,2449.0,9.896]
["binance-futures","ETHUSDT",1727827285785,69.011,2449.01,2449.0,0.513]
["binance-futures","ETHUSDT",1727827285837,34.534,2448.95,2448.94,0.059]
["binance-futures","ETHUSDT",1727827285888,25.734,2448.95,2448.94,0.059]
["binance-futures","ETHUSDT",1727827285938,32.99,2448.95,2448.94,0.059]
["binance-futures","ETHUSDT",1727827285986,38.777,2448.95,2448.94,0.059]
["binance-futures","ETHUSDT",1727827286043,32.001,2448.95,2448.94,0.059]
["binance-futures","ETHUSDT",1727827286094,42.227,2448.8,2448.79,1.18]
["binance-futures","ETHUSDT",1727827286145,42.442,2448.8,2448.79,1.18]
["binance-futures","ETHUSDT",1727827286196,42.713,2448.8,2448.79,1.18]
["binance-futures","ETHUSDT",1727827286243,42.753,2448.8,2448.79,1.223]
["binance-futures","ETHUSDT",1727827286300,47.216,2448.7,2448.69,14.86]
["binance-futures","ETHUSDT",1727827286351,0.527,2448.7,2448.69,23.182]
["binance-futures","ETHUSDT",1727827286401,1.883,2448.7,2448.69,28.016]
["binance-futures","ETHUSDT",1727827286452,1.883,2448.7,2448.69,21.28]
["binance-futures","ETHUSDT",1727827286505,2.43,2448.7,2448.69,20.88]
["binance-futures","ETHUSDT",1727827286556,6.64,2448.7,2448.69,17.955]
["binance-futures","ETHUSDT",1727827286609,19.748,2448.64,2448.63,0.015]
["binance-futures","ETHUSDT",1727827286660,14.611,2448.61,2448.57,0.06]
["binance-futures","ETHUSDT",1727827286711,58.498,2448.61,2448.6,3.238]
["binance-futures","ETHUSDT",1727827286759,57.531,2448.61,2448.6,10.632]
["binance-futures","ETHUSDT",1727827286813,16.069,2448.61,2448.6,48.152]
["binance-futures","ETHUSDT",1727827286864,1.978,2448.51,2448.5,0.009]
["binance-futures","ETHUSDT",1727827286915,15.579,2448.2,2448.19,29.59]
["binance-futures","ETHUSDT",1727827286966,21.701,2448.2,2448.19,13.93]
["binance-futures","ETHUSDT",1727827287017,21.739,2448.2,2448.19,11.523]
["binance-futures","ETHUSDT",1727827287068,23.307,2448.2,2448.19,5.645]
["binance-futures","ETHUSDT",1727827287118,23.307,2448.2,2448.19,0.512]
["binance-futures","ETHUSDT",1727827287172,115.879,2448.06,2448.05,0.873]
["binance-futures","ETHUSDT",1727827287220,65.973,2448.05,2448.03,0.024]
["binance-futures","ETHUSDT",1727827287275,66.0,2448.05,2448.04,26.219]
["binance-futures","ETHUSDT",1727827287326,67.135,2448.05,2448.04,26.219]
["binance-futures","ETHUSDT",1727827287429,68.114,2448.05,2448.04,26.219]
["binance-futures","ETHUSDT",1727827287523,68.014,2448.05,2448.04,26.219]
["binance-futures","ETHUSDT",1727827287580,68.736,2448.05,2448.04,26.219]
["binance-futures","ETHUSDT",1727827287686,68.915,2448.05,2448.04,26.228]
["binance-futures","ETHUSDT",1727827287739,68.915,2448.05,2448.04,25.928]
["binance-futures","ETHUSDT",1727827287789,46.973,2448.05,2448.04,25.801]
["binance-futures","ETHUSDT",1727827287843,46.973,2448.05,2448.04,27.273]
["binance-futures","ETHUSDT",1727827287894,46.973,2448.05,2448.04,27.263]
["binance-futures","ETHUSDT",1727827287940,46.873,2448.05,2448.04,23.872]
["binance-futures","ETHUSDT",1727827288051,47.912,2448.05,2448.04,20.824]
["binance-futures","ETHUSDT",1727827288102,48.005,2448.05,2448.04,20.824]
["binance-futures","ETHUSDT",1727827288151,48.017,2448.05,2448.04,20.824]
["binance-futures","ETHUSDT",1727827288204,48.047,2448.05,2448.04,20.824]
["binance-futures","ETHUSDT",1727827288256,48.139,2448.05,2448.04,20.834]
["binance-futures","ETHUSDT",1727827288308,48.575,2448.05,2448.04,20.834]
["binance-futures","ETHUSDT",1727827288360,48.597,2448.05,2448.04,20.823]
["binance-futures","ETHUSDT",1727827288515,56.115,2447.85,2447.84,0.429]
["binance-futures","ETHUSDT",1727827288566,117.922,2447.77,2447.76,7.336]
["binance-futures","ETHUSDT",1727827288617,40.053,2447.77,2447.76,35.749]
["binance-futures","ETHUSDT",1727827288668,23.642,2447.77,2447.76,39.755]
["binance-futures","ETHUSDT",1727827288720,25.004,2447.77,2447.76,38.54]
["binance-futures","ETHUSDT",1727827288767,25.026,2447.77,2447.76,43.702]
["binance-futures","ETHUSDT",1727827288822,25.402,2447.77,2447.76,43.702]
["binance-futures","ETHUSDT",1727827288869,25.453,2447.77,2447.76,37.149]
["binance-futures","ETHUSDT",1727827288925,25.453,2447.77,2447.76,36.421]
["binance-futures","ETHUSDT",1727827288979,26.997,2447.77,2447.76,25.198]
["binance-futures","ETHUSDT",1727827289082,26.812,2447.77,2447.76,25.198]
["binance-futures","ETHUSDT",1727827289133,27.139,2447.77,2447.76,25.198]
["binance-futures","ETHUSDT",1727827289185,27.311,2447.77,2447.76,30.217]
["binance-futures","ETHUSDT",1727827289239,27.387,2447.77,2447.76,30.826]
["binance-futures","ETHUSDT",1727827289288,27.464,2447.77,2447.76,30.826]
["binance-futures","ETHUSDT",1727827289342,27.112,2447.77,2447.76,31.686]
["binance-futures","ETHUSDT",1727827289393,27.092,2447.77,2447.76,31.695]
["binance-futures","ETHUSDT",1727827289446,22.393,2447.77,2447.76,31.703]
["binance-futures","ETHUSDT",1727827289495,22.437,2447.77,2447.76,31.703]
["binance-futures","ETHUSDT",1727827289551,2.073,2447.87,2447.86,112.704]
["binance-futures","ETHUSDT",1727827289602,4.493,2447.98,2447.97,75.194]
["binance-futures","ETHUSDT",1727827289653,4.525,2447.98,2447.97,78.739]
["binance-futures","ETHUSDT",1727827289755,0.621,2448.1,2448.09,48.255]
["binance-futures","ETHUSDT",1727827289806,17.7,2448.26,2448.25,52.633]
["binance-futures","ETHUSDT",1727827289857,8.511,2448.26,2448.25,28.142]
["binance-futures","ETHUSDT",1727827289906,17.029,2448.26,2448.25,28.043]
["binance-futures","ETHUSDT",1727827289958,17.042,2448.26,2448.25,28.052]
["binance-futures","ETHUSDT",1727827290015,17.042,2448.26,2448.25,28.029]
["binance-futures","ETHUSDT",1727827290061,17.042,2448.26,2448.25,28.539]
["binance-futures","ETHUSDT",1727827290119,0.018,2448.31,2448.3,77.034]
["binance-futures","ETHUSDT",1727827290168,17.055,2448.39,2448.38,36.375]
["binance-futures","ETHUSDT",1727827290224,17.16,2448.39,2448.38,27.458]
["binance-futures","ETHUSDT",1727827290275,17.262,2448.39,2448.38,27.458]
["binance-futures","ETHUSDT",1727827290326,17.262,2448.39,2448.38,28.27]
["binance-futures","ETHUSDT",1727827290377,17.262,2448.39,2448.38,26.11]
["binance-futures","ETHUSDT",1727827290428,17.262,2448.39,2448.38,24.521]
["binance-futures","ETHUSDT",1727827290480,17.262,2448.39,2448.38,24.549]
["binance-futures","ETHUSDT",1727827290582,24.47,2448.39,2448.38,4.916]
["binance-futures","ETHUSDT",1727827290636,24.488,2448.39,2448.38,4.872]
["binance-futures","ETHUSDT",1727827290686,25.509,2448.39,2448.38,1.751]
["binance-futures","ETHUSDT",1727827290737,25.496,2448.39,2448.38,1.583]
["binance-futures","ETHUSDT",1727827290841,25.102,2448.39,2448.38,1.678]
["binance-futures","ETHUSDT",1727827290893,24.099,2448.39,2448.38,13.063]
["binance-futures","ETHUSDT",1727827290947,24.099,2448.39,2448.38,14.646]
["binance-futures","ETHUSDT",1727827291103,24.181,2448.39,2448.38,14.137]
["binance-futures","ETHUSDT",1727827291146,24.181,2448.39,2448.38,14.17]
["binance-futures","ETHUSDT",1727827291204,4.065,2448.39,2448.38,22.461]
["binance-futures","ETHUSDT",1727827291260,4.58,2448.39,2448.38,22.433]
["binance-futures","ETHUSDT",1727827291310,36.473,2448.39,2448.38,6.215]
["binance-futures","ETHUSDT",1727827291359,57.457,2448.39,2448.38,1.013]
["binance-futures","ETHUSDT",1727827291411,36.282,2448.39,2448.38,1.003]
["binance-futures","ETHUSDT",1727827291466,54.515,2448.39,2448.38,0.809]
["binance-futures","ETHUSDT",1727827291517,54.694,2448.39,2448.38,0.809]
["binance-futures","ETHUSDT",1727827291623,54.752,2448.39,2448.38,0.777]
["binance-futures","ETHUSDT",1727827291671,33.266,2448.39,2448.38,0.806]
["binance-futures","ETHUSDT",1727827291715,33.266,2448.39,2448.38,0.782]
["binance-futures","ETHUSDT",1727827291821,33.266,2448.39,2448.38,0.883]
["binance-futures","ETHUSDT",1727827291992,1.227,2448.17,2448.16,94.006]
["binance-futures","ETHUSDT",1727827292045,0.306,2448.17,2448.16,86.212]
["binance-futures","ETHUSDT",1727827292095,0.282,2448.17,2448.16,87.625]
["binance-futures","ETHUSDT",1727827292147,0.433,2448.17,2448.16,87.158]
["binance-futures","ETHUSDT",1727827292203,0.611,2448.17,2448.16,87.158]
["binance-futures","ETHUSDT",1727827292249,0.611,2448.17,2448.16,86.137]
["binance-futures","ETHUSDT",1727827292306,0.712,2448.17,2448.16,83.825]
["binance-futures","ETHUSDT",1727827292356,0.712,2448.17,2448.16,84.846]
["binance-futures","ETHUSDT",1727827292407,1.371,2448.17,2448.16,84.846]
["binance-futures","ETHUSDT",1727827292464,1.455,2448.17,2448.16,84.879]
["binance-futures","ETHUSDT",1727827292517,1.455,2448.17,2448.16,84.814]
["binance-futures","ETHUSDT",1727827292567,1.428,2448.17,2448.16,84.832]
["binance-futures","ETHUSDT",1727827292671,38.581,2448.17,2448.16,49.052]
["binance-futures","ETHUSDT",1727827292723,40.153,2448.17,2448.16,23.087]
["binance-futures","ETHUSDT",1727827292776,41.187,2448.17,2448.16,0.103]
["binance-futures","ETHUSDT",1727827292878,60.805,2448.09,2448.08,14.941]
["binance-futures","ETHUSDT",1727827292930,39.267,2448.09,2448.08,15.01]
["binance-futures","ETHUSDT",1727827292980,39.267,2448.09,2448.08,10.551]
["binance-futures","ETHUSDT",1727827293026,39.267,2448.09,2448.08,15.05]
["binance-futures","ETHUSDT",1727827293083,41.166,2448.09,2448.08,15.05]
["binance-futures","ETHUSDT",1727827293129,41.223,2448.09,2448.08,15.05]
["binance-futures","ETHUSDT",1727827293188,2.089,2448.09,2448.08,28.001]
["binance-futures","ETHUSDT",1727827293240,3.046,2448.09,2448.08,28.001]
["binance-futures","ETHUSDT",1727827293291,3.236,2448.09,2448.08,28.037]
["binance-futures","ETHUSDT",1727827293343,3.136,2448.09,2448.08,28.037]
["binance-futures","ETHUSDT",1727827293394,3.187,2448.09,2448.08,28.805]
["binance-futures","ETHUSDT",1727827293445,3.171,2448.09,2448.08,28.473]
["binance-futures","ETHUSDT",1727827293499,3.158,2448.09,2448.08,25.675]
["binance-futures","ETHUSDT",1727827293553,3.158,2448.09,2448.08,28.302]
["binance-futures","ETHUSDT",1727827293604,3.158,2448.09,2448.08,35.663]
["binance-futures","ETHUSDT",1727827293658,3.158,2448.09,2448.08,36.892]
["binance-futures","ETHUSDT",1727827293708,3.158,2448.09,2448.08,35.64]
["binance-futures","ETHUSDT",1727827293760,3.171,2448.09,2448.08,36.898]
["binance-futures","ETHUSDT",1727827293816,0.426,2448.25,2448.24,126.178]
["binance-futures","ETHUSDT",1727827293866,0.022,2448.43,2448.37,111.072]
["binance-futures","ETHUSDT",1727827293916,1.508,2448.39,2448.38,128.389]
["binance-futures","ETHUSDT",1727827293967,1.521,2448.39,2448.38,111.304]
["binance-futures","ETHUSDT",1727827294021,1.521,2448.39,2448.38,111.306]
["binance-futures","ETHUSDT",1727827294127,1.521,2448.39,2448.38,111.324]
["binance-futures","ETHUSDT",1727827294178,1.949,2448.39,2448.38,103.095]
["binance-futures","ETHUSDT",1727827294235,10.743,2448.39,2448.38,100.608]
["binance-futures","ETHUSDT",1727827294282,10.791,2448.39,2448.38,100.624]
["binance-futures","ETHUSDT",1727827294339,16.732,2448.39,2448.38,108.012]
["binance-futures","ETHUSDT",1727827294392,16.732,2448.39,2448.38,104.697]
["binance-futures","ETHUSDT",1727827294440,16.778,2448.39,2448.38,106.829]
["binance-futures","ETHUSDT",1727827294504,16.816,2448.39,2448.38,96.128]
["binance-futures","ETHUSDT",1727827294554,25.866,2448.39,2448.38,69.172]
["binance-futures","ETHUSDT",1727827294605,25.866,2448.39,2448.38,41.282]
["binance-futures","ETHUSDT",1727827294656,27.865,2448.39,2448.38,36.763]
["binance-futures","ETHUSDT",1727827294811,25.174,2448.24,2448.23,19.52]
["binance-futures","ETHUSDT",1727827294865,20.992,2448.24,2448.23,20.0]
["binance-futures","ETHUSDT",1727827294915,21.02,2448.24,2448.23,20.0]
["binance-futures","ETHUSDT",1727827294967,13.812,2448.24,2448.23,21.235]
["binance-futures","ETHUSDT",1727827295020,21.058,2448.24,2448.23,21.406]
["binance-futures","ETHUSDT",1727827295118,25.447,2448.24,2448.23,24.148]
["binance-futures","ETHUSDT",1727827295174,24.991,2448.24,2448.23,24.132]
["binance-futures","ETHUSDT",1727827295228,25.501,2448.24,2448.23,24.132]
["binance-futures","ETHUSDT",1727827295276,25.533,2448.24,2448.23,24.141]
["binance-futures","ETHUSDT",1727827295330,25.578,2448.24,2448.23,25.995]
["binance-futures","ETHUSDT",1727827295380,26.219,2448.24,2448.23,25.995]
["binance-futures","ETHUSDT",1727827295436,25.362,2448.24,2448.23,25.995]
["binance-futures","ETHUSDT",1727827295484,25.458,2448.24,2448.23,26.004]
["binance-futures","ETHUSDT",1727827295546,25.34,2448.24,2448.23,26.004]
["binance-futures","ETHUSDT",1727827295704,26.929,2448.24,2448.23,24.115]
["binance-futures","ETHUSDT",1727827295760,26.929,2448.24,2448.23,4.582]
["binance-futures","ETHUSDT",1727827295807,26.929,2448.24,2448.23,0.682]
["binance-futures","ETHUSDT",1727827295866,59.767,2448.12,2448.08,0.009]
["binance-futures","ETHUSDT",1727827295917,41.335,2448.07,2448.06,19.516]
["binance-futures","ETHUSDT",1727827295965,28.382,2448.07,2448.06,23.574]
["binance-futures","ETHUSDT",1727827296018,28.516,2448.07,2448.06,22.772]
["binance-futures","ETHUSDT",1727827296068,28.516,2448.07,2448.06,23.773]
["binance-futures","ETHUSDT",1727827296119,28.559,2448.07,2448.06,23.773]
["binance-futures","ETHUSDT",1727827296168,29.587,2448.07,2448.06,23.773]
["binance-futures","ETHUSDT",1727827296228,29.992,2448.07,2448.06,23.773]
["binance-futures","ETHUSDT",1727827296281,29.992,2448.07,2448.06,24.397]
["binance-futures","ETHUSDT",1727827296329,30.429,2448.07,2448.06,24.397]
["binance-futures","ETHUSDT",1727827296385,31.158,2448.07,2448.06,24.406]
["binance-futures","ETHUSDT",1727827296435,31.112,2448.07,2448.06,24.406]
["binance-futures","ETHUSDT",1727827296538,50.607,2448.07,2448.06,3.236]
["binance-futures","ETHUSDT",1727827296587,50.554,2448.07,2448.06,2.533]
["binance-futures","ETHUSDT",1727827296645,50.594,2448.07,2448.06,2.533]
["binance-futures","ETHUSDT",1727827296800,134.206,2447.87,2447.86,0.045]
["binance-futures","ETHUSDT",1727827296902,9.605,2447.66,2447.65,0.009]
["binance-futures","ETHUSDT",1727827296953,20.459,2447.62,2447.58,0.024]
["binance-futures","ETHUSDT",1727827297004,117.655,2447.62,2447.59,0.009]
["binance-futures","ETHUSDT",1727827297055,88.42,2447.62,2447.61,4.798]
["binance-futures","ETHUSDT",1727827297107,19.923,2447.6,2447.59,0.009]
["binance-futures","ETHUSDT",1727827297157,120.283,2447.58,2447.57,0.1]
["binance-futures","ETHUSDT",1727827297210,41.091,2447.58,2447.57,0.113]
["binance-futures","ETHUSDT",1727827297260,41.884,2447.58,2447.57,0.123]
["binance-futures","ETHUSDT",1727827297311,58.345,2447.58,2447.57,0.113]
["binance-futures","ETHUSDT",1727827297363,42.242,2447.58,2447.57,0.113]
["binance-futures","ETHUSDT",1727827297468,37.304,2447.26,2447.25,8.362]
["binance-futures","ETHUSDT",1727827297519,28.995,2447.26,2447.25,8.417]
["binance-futures","ETHUSDT",1727827297569,30.016,2447.26,2447.25,6.868]
["binance-futures","ETHUSDT",1727827297621,17.882,2447.26,2447.25,11.074]
["binance-futures","ETHUSDT",1727827297675,17.882,2447.26,2447.25,11.378]
["binance-futures","ETHUSDT",1727827297727,18.994,2447.26,2447.25,11.378]
["binance-futures","ETHUSDT",1727827297778,19.461,2447.26,2447.25,11.822]
["binance-futures","ETHUSDT",1727827297831,19.688,2447.26,2447.25,11.822]
["binance-futures","ETHUSDT",1727827297879,19.834,2447.26,2447.25,11.822]
["binance-futures","ETHUSDT",1727827297932,20.533,2447.26,2447.25,11.822]
["binance-futures","ETHUSDT",1727827297984,20.533,2447.26,2447.25,8.145]
["binance-futures","ETHUSDT",1727827298091,21.554,2447.26,2447.25,0.042]
["binance-futures","ETHUSDT",1727827298144,21.443,2447.26,2447.25,0.055]
["binance-futures","ETHUSDT",1727827298298,55.404,2446.99,2446.98,25.777]
["binance-futures","ETHUSDT",1727827298349,56.372,2446.99,2446.98,0.054]
["binance-futures","ETHUSDT",1727827298452,33.883,2446.74,2446.73,4.008]
["binance-futures","ETHUSDT",1727827298503,53.4,2446.72,2446.71,16.52]
["binance-futures","ETHUSDT",1727827298554,0.215,2446.74,2446.73,87.005]
["binance-futures","ETHUSDT",1727827298605,0.23,2446.74,2446.73,93.57]
["binance-futures","ETHUSDT",1727827298656,2.279,2446.74,2446.73,92.446]
["binance-futures","ETHUSDT",1727827298757,3.623,2446.74,2446.73,84.639]
["binance-futures","ETHUSDT",1727827298807,3.119,2446.74,2446.73,84.639]
["binance-futures","ETHUSDT",1727827298856,3.649,2446.74,2446.73,84.639]
["binance-futures","ETHUSDT",1727827298912,3.751,2446.74,2446.73,84.639]
["binance-futures","ETHUSDT",1727827299016,8.205,2446.92,2446.91,41.768]
["binance-futures","ETHUSDT",1727827299067,48.996,2447.12,2447.11,7.617]
["binance-futures","ETHUSDT",1727827299119,49.009,2447.12,2447.11,10.107]
["binance-futures","ETHUSDT",1727827299222,50.048,2447.12,2447.11,4.352]
["binance-futures","ETHUSDT",1727827299275,8.11,2447.36,2447.35,26.77]
["binance-futures","ETHUSDT",1727827299326,2.042,2447.52,2447.51,23.948]
["binance-futures","ETHUSDT",1727827299377,24.458,2447.52,2447.51,28.331]
["binance-futures","ETHUSDT",1727827299428,20.609,2447.52,2447.51,15.313]
["binance-futures","ETHUSDT",1727827299478,19.066,2447.52,2447.51,15.186]
["binance-futures","ETHUSDT",1727827299533,18.72,2447.52,2447.51,15.186]
["binance-futures","ETHUSDT",1727827299586,7.07,2447.52,2447.51,25.23]
["binance-futures","ETHUSDT",1727827299638,78.96,2447.47,2447.46,9.846]
["binance-futures","ETHUSDT",1727827299688,78.973,2447.47,2447.46,0.113]
["binance-futures","ETHUSDT",1727827299741,78.973,2447.47,2447.46,0.069]
["binance-futures","ETHUSDT",1727827299789,78.973,2447.47,2447.46,0.066]
["binance-futures","ETHUSDT",1727827299843,55.367,2447.29,2447.28,4.717]
["binance-futures","ETHUSDT",1727827299898,55.786,2447.29,2447.28,0.524]
["binance-futures","ETHUSDT",1727827299949,55.799,2447.29,2447.28,0.524]
["binance-futures","ETHUSDT",1727827300051,55.799,2447.29,2447.28,6.208]
["binance-futures","ETHUSDT",1727827300102,49.688,2447.29,2447.28,23.66]
["binance-futures","ETHUSDT",1727827300153,49.688,2447.29,2447.28,26.004]
["binance-futures","ETHUSDT",1727827300204,41.954,2447.29,2447.28,30.055]
["binance-futures","ETHUSDT",1727827300256,42.026,2447.29,2447.28,31.468]
["binance-futures","ETHUSDT",1727827300311,42.182,2447.29,2447.28,31.468]
["binance-futures","ETHUSDT",1727827300358,42.196,2447.29,2447.28,20.528]
["binance-futures","ETHUSDT",1727827300410,42.193,2447.29,2447.28,9.727]
["binance-futures","ETHUSDT",1727827300459,43.886,2447.29,2447.28,1.435]
["binance-futures","ETHUSDT",1727827300518,44.245,2447.29,2447.28,1.413]
["binance-futures","ETHUSDT",1727827300568,47.778,2447.29,2447.28,1.354]
["binance-futures","ETHUSDT",1727827300618,101.102,2447.13,2447.12,5.296]
["binance-futures","ETHUSDT",1727827300668,99.702,2447.13,2447.12,5.283]
["binance-futures","ETHUSDT",1727827300722,99.715,2447.13,2447.12,5.712]
["binance-futures","ETHUSDT",1727827300772,82.871,2447.13,2447.12,16.759]
["binance-futures","ETHUSDT",1727827300826,47.508,2447.13,2447.12,28.332]
["binance-futures","ETHUSDT",1727827300880,47.913,2447.13,2447.12,28.345]
["binance-futures","ETHUSDT",1727827300934,37.012,2447.13,2447.12,28.345]
["binance-futures","ETHUSDT",1727827300981,37.012,2447.13,2447.12,28.767]
["binance-futures","ETHUSDT",1727827301032,36.936,2447.13,2447.12,28.767]
["binance-futures","ETHUSDT",1727827301084,36.984,2447.13,2447.12,32.89]
["binance-futures","ETHUSDT",1727827301139,37.036,2447.13,2447.12,30.39]
["binance-futures","ETHUSDT",1727827301192,37.036,2447.13,2447.12,23.532]
["binance-futures","ETHUSDT",1727827301245,37.838,2447.13,2447.12,23.532]
["binance-futures","ETHUSDT",1727827301298,37.804,2447.13,2447.12,21.424]
["binance-futures","ETHUSDT",1727827301344,38.269,2447.13,2447.12,21.408]
["binance-futures","ETHUSDT",1727827301406,38.242,2447.13,2447.12,21.408]
["binance-futures","ETHUSDT",1727827301451,38.279,2447.13,2447.12,21.408]
["binance-futures","ETHUSDT",1727827301507,38.381,2447.13,2447.12,21.408]
["binance-futures","ETHUSDT",1727827301567,38.439,2447.13,2447.12,21.408]
["binance-futures","ETHUSDT",1727827301717,38.439,2447.13,2447.12,21.398]
["binance-futures","ETHUSDT",1727827301779,30.632,2447.13,2447.12,21.398]
["binance-futures","ETHUSDT",1727827301828,5.762,2447.13,2447.12,28.318]
["binance-futures","ETHUSDT",1727827301880,5.762,2447.13,2447.12,31.851]
["binance-futures","ETHUSDT",1727827301935,5.789,2447.13,2447.12,31.851]
["binance-futures","ETHUSDT",1727827301985,2.271,2447.13,2447.12,33.248]
["binance-futures","ETHUSDT",1727827302026,2.271,2447.13,2447.12,41.991]
["binance-futures","ETHUSDT",1727827302088,2.589,2447.13,2447.12,41.991]
["binance-futures","ETHUSDT",1727827302134,2.706,2447.13,2447.12,41.991]
["binance-futures","ETHUSDT",1727827302177,2.706,2447.13,2447.12,41.971]
["binance-futures","ETHUSDT",1727827302242,2.73,2447.13,2447.12,40.583]
["binance-futures","ETHUSDT",1727827302282,2.839,2447.13,2447.12,35.662]
["binance-futures","ETHUSDT",1727827302337,2.93,2447.13,2447.12,35.688]
["binance-futures","ETHUSDT",1727827302398,2.953,2447.13,2447.12,35.688]
["binance-futures","ETHUSDT",1727827302453,4.708,2447.13,2447.12,35.688]
["binance-futures","ETHUSDT",1727827302505,4.654,2447.13,2447.12,34.206]
["binance-futures","ETHUSDT",1727827302611,4.652,2447.13,2447.12,34.206]
["binance-futures","ETHUSDT",1727827302662,1.678,2447.13,2447.12,39.279]
["binance-futures","ETHUSDT",1727827302717,1.678,2447.13,2447.12,40.289]
["binance-futures","ETHUSDT",1727827302822,1.678,2447.13,2447.12,40.268]
["binance-futures","ETHUSDT",1727827302875,0.505,2447.29,2447.28,123.313]
["binance-futures","ETHUSDT",1727827302926,0.009,2447.41,2447.4,10.098]
["binance-futures","ETHUSDT",1727827302977,10.0,2447.51,2447.5,137.049]
["binance-futures","ETHUSDT",1727827303028,70.723,2447.91,2447.9,4.095]
["binance-futures","ETHUSDT",1727827303079,55.888,2447.91,2447.9,0.12]
["binance-futures","ETHUSDT",1727827303130,47.682,2447.91,2447.9,11.566]
["binance-futures","ETHUSDT",1727827303181,13.902,2447.91,2447.9,29.505]
["binance-futures","ETHUSDT",1727827303233,16.701,2447.91,2447.9,29.505]
["binance-futures","ETHUSDT",1727827303283,16.795,2447.91,2447.9,29.518]
["binance-futures","ETHUSDT",1727827303337,16.795,2447.91,2447.9,20.039]
["binance-futures","ETHUSDT",1727827303386,17.065,2447.91,2447.9,12.869]
["binance-futures","ETHUSDT",1727827303438,24.273,2447.91,2447.9,4.603]
["binance-futures","ETHUSDT",1727827303491,28.021,2447.91,2447.9,0.359]
["binance-futures","ETHUSDT",1727827303544,28.633,2447.91,2447.9,0.359]
["binance-futures","ETHUSDT",1727827303753,38.673,2447.91,2447.9,0.359]
["binance-futures","ETHUSDT",1727827303804,9.01,2447.9,2447.89,0.009]
["binance-futures","ETHUSDT",1727827303855,47.402,2447.72,2447.71,4.673]
["binance-futures","ETHUSDT",1727827303905,47.55,2447.72,2447.71,4.673]
["binance-futures","ETHUSDT",1727827303956,32.661,2447.72,2447.71,12.996]
["binance-futures","ETHUSDT",1727827304005,11.185,2447.72,2447.71,26.764]
["binance-futures","ETHUSDT",1727827304057,15.378,2447.72,2447.71,26.777]
["binance-futures","ETHUSDT",1727827304109,17.788,2447.72,2447.71,26.786]
["binance-futures","ETHUSDT",1727827304164,10.585,2447.72,2447.71,27.48]
["binance-futures","ETHUSDT",1727827304215,23.858,2447.72,2447.71,29.573]
["binance-futures","ETHUSDT",1727827304266,23.88,2447.72,2447.71,29.443]
["binance-futures","ETHUSDT",1727827304318,24.113,2447.72,2447.71,22.518]
["binance-futures","ETHUSDT",1727827304368,24.246,2447.72,2447.71,22.028]
["binance-futures","ETHUSDT",1727827304423,24.26,2447.72,2447.71,19.818]
["binance-futures","ETHUSDT",1727827304474,24.743,2447.72,2447.71,19.145]
["binance-futures","ETHUSDT",1727827304586,24.743,2447.72,2447.71,19.14]
["binance-futures","ETHUSDT",1727827304748,24.743,2447.72,2447.71,15.772]
["binance-futures","ETHUSDT",1727827304803,24.743,2447.72,2447.71,15.715]
["binance-futures","ETHUSDT",1727827304857,24.743,2447.72,2447.71,3.198]
["binance-futures","ETHUSDT",1727827304962,24.743,2447.72,2447.71,7.404]
["binance-futures","ETHUSDT",1727827305016,5.498,2448.66,2447.71,7.404]
["binance-futures","ETHUSDT",1727827305069,17.038,2448.21,2448.2,23.314]
["binance-futures","ETHUSDT",1727827305120,22.198,2448.21,2448.2,18.482]
["binance-futures","ETHUSDT",1727827305171,1.918,2448.21,2448.2,21.563]
["binance-futures","ETHUSDT",1727827305222,1.918,2448.21,2448.2,21.591]
["binance-futures","ETHUSDT",1727827305273,2.001,2448.21,2448.2,21.591]
["binance-futures","ETHUSDT",1727827305325,3.595,2448.21,2448.2,21.591]
["binance-futures","ETHUSDT",1727827305375,3.608,2448.21,2448.2,21.604]
["binance-futures","ETHUSDT",1727827305431,5.245,2448.21,2448.2,21.601]
["binance-futures","ETHUSDT",1727827305478,5.278,2448.21,2448.2,21.562]
["binance-futures","ETHUSDT",1727827305582,4.63,2448.21,2448.2,21.562]
["binance-futures","ETHUSDT",1727827305640,4.63,2448.21,2448.2,25.801]
["binance-futures","ETHUSDT",1727827305695,4.013,2448.21,2448.2,26.018]
["binance-futures","ETHUSDT",1727827305746,4.023,2448.21,2448.2,26.018]
["binance-futures","ETHUSDT",1727827305796,7.807,2448.49,2448.48,96.459]
["binance-futures","ETHUSDT",1727827305847,7.17,2448.61,2448.6,76.094]
["binance-futures","ETHUSDT",1727827305898,25.605,2448.61,2448.6,47.127]
["binance-futures","ETHUSDT",1727827305948,15.741,2448.61,2448.6,47.127]
["binance-futures","ETHUSDT",1727827306002,16.875,2448.61,2448.6,16.306]
["binance-futures","ETHUSDT",1727827306050,17.93,2448.61,2448.6,16.366]
["binance-futures","ETHUSDT",1727827306105,17.963,2448.61,2448.6,16.336]
["binance-futures","ETHUSDT",1727827306150,18.075,2448.61,2448.6,16.336]
["binance-futures","ETHUSDT",1727827306264,28.307,2448.61,2448.6,7.939]
["binance-futures","ETHUSDT",1727827306317,28.322,2448.61,2448.6,7.939]
["binance-futures","ETHUSDT",1727827306368,31.948,2448.61,2448.6,7.917]
["binance-futures","ETHUSDT",1727827306418,31.964,2448.61,2448.6,3.124]
["binance-futures","ETHUSDT",1727827306471,32.072,2448.61,2448.6,3.124]
["binance-futures","ETHUSDT",1727827306523,29.416,2448.61,2448.6,3.124]
["binance-futures","ETHUSDT",1727827306626,29.472,2448.61,2448.6,3.124]
["binance-futures","ETHUSDT",1727827306733,28.974,2448.61,2448.6,7.486]
["binance-futures","ETHUSDT",1727827306784,32.097,2448.61,2448.6,24.46]
["binance-futures","ETHUSDT",1727827306837,19.579,2448.61,2448.6,28.673]
["binance-futures","ETHUSDT",1727827306882,19.579,2448.61,2448.6,26.673]
["binance-futures","ETHUSDT",1727827306939,19.579,2448.61,2448.6,8.193]
["binance-futures","ETHUSDT",1727827306991,19.579,2448.61,2448.6,25.428]
["binance-futures","ETHUSDT",1727827307044,19.579,2448.61,2448.6,9.109]
["binance-futures","ETHUSDT",1727827307088,19.579,2448.61,2448.6,9.111]
["binance-futures","ETHUSDT",1727827307149,18.11,2448.61,2448.6,8.707]
["binance-futures","ETHUSDT",1727827307198,20.116,2448.61,2448.6,9.161]
["binance-futures","ETHUSDT",1727827307253,20.116,2448.61,2448.6,8.639]
["binance-futures","ETHUSDT",1727827307303,20.137,2448.61,2448.6,7.146]
["binance-futures","ETHUSDT",1727827307354,20.215,2448.61,2448.6,2.88]
["binance-futures","ETHUSDT",1727827307406,20.249,2448.61,2448.6,7.073]
["binance-futures","ETHUSDT",1727827307452,20.58,2448.61,2448.6,7.041]
["binance-futures","ETHUSDT",1727827307505,20.632,2448.61,2448.6,7.041]
["binance-futures","ETHUSDT",1727827307555,20.631,2448.61,2448.6,7.063]
["binance-futures","ETHUSDT",1727827307613,29.558,2448.61,2448.6,8.083]
["binance-futures","ETHUSDT",1727827307639,29.558,2448.61,2448.6,7.063]
["binance-futures","ETHUSDT",1727827307717,29.571,2448.61,2448.6,7.063]
["binance-futures","ETHUSDT",1727827307820,29.571,2448.61,2448.6,7.136]
["binance-futures","ETHUSDT",1727827307975,4.802,2448.27,2448.21,0.009]
["binance-futures","ETHUSDT",1727827308026,82.878,2448.21,2448.2,3.459]
["binance-futures","ETHUSDT",1727827308077,68.314,2448.21,2448.2,3.459]
["binance-futures","ETHUSDT",1727827308127,66.493,2448.21,2448.2,3.459]
["binance-futures","ETHUSDT",1727827308179,64.534,2448.21,2448.2,3.472]
["binance-futures","ETHUSDT",1727827308235,40.857,2448.12,2448.11,4.35]
["binance-futures","ETHUSDT",1727827308286,40.87,2448.12,2448.11,0.124]
["binance-futures","ETHUSDT",1727827308338,40.87,2448.12,2448.11,0.108]
["binance-futures","ETHUSDT",1727827308392,41.05,2448.12,2448.11,0.108]
["binance-futures","ETHUSDT",1727827308442,46.29,2448.12,2448.11,0.108]
["binance-futures","ETHUSDT",1727827308496,19.736,2448.02,2448.01,0.066]
["binance-futures","ETHUSDT",1727827308547,20.3,2448.02,2448.01,0.066]
["binance-futures","ETHUSDT",1727827308591,20.995,2448.02,2448.01,0.079]
["binance-futures","ETHUSDT",1727827308701,22.719,2448.02,2448.01,0.079]
["binance-futures","ETHUSDT",1727827308750,16.521,2448.02,2448.01,28.072]
["binance-futures","ETHUSDT",1727827308804,18.603,2448.02,2448.01,23.572]
["binance-futures","ETHUSDT",1727827308857,11.373,2448.02,2448.01,31.984]
["binance-futures","ETHUSDT",1727827308908,16.553,2448.02,2448.01,31.984]
["binance-futures","ETHUSDT",1727827308949,17.375,2448.02,2448.01,6.523]
["binance-futures","ETHUSDT",1727827309060,16.804,2448.02,2448.01,6.284]
["binance-futures","ETHUSDT",1727827309117,17.484,2448.02,2448.01,6.318]
["binance-futures","ETHUSDT",1727827309167,3.616,2448.27,2448.18,22.975]
["binance-futures","ETHUSDT",1727827309218,60.09,2448.19,2448.18,7.816]
["binance-futures","ETHUSDT",1727827309270,52.1,2448.19,2448.18,15.052]
["binance-futures","ETHUSDT",1727827309317,52.217,2448.19,2448.18,4.206]
["binance-futures","ETHUSDT",1727827309373,52.358,2448.19,2448.18,4.206]
["binance-futures","ETHUSDT",1727827309427,52.358,2448.19,2448.18,4.219]
["binance-futures","ETHUSDT",1727827309478,52.42,2448.19,2448.18,4.219]
["binance-futures","ETHUSDT",1727827309518,52.43,2448.19,2448.18,3.719]
["binance-futures","ETHUSDT",1727827309587,52.43,2448.19,2448.18,3.46]
["binance-futures","ETHUSDT",1727827309636,34.606,2448.19,2448.18,14.5]
["binance-futures","ETHUSDT",1727827309693,34.606,2448.19,2448.18,21.733]
["binance-futures","ETHUSDT",1727827309746,34.606,2448.19,2448.18,21.736]
["binance-futures","ETHUSDT",1727827309846,34.606,2448.19,2448.18,21.758]
["binance-futures","ETHUSDT",1727827309901,34.665,2448.19,2448.18,14.535]
["binance-futures","ETHUSDT",1727827309951,34.665,2448.19,2448.18,3.516]
["binance-futures","ETHUSDT",1727827310006,34.665,2448.19,2448.18,0.034]
["binance-futures","ETHUSDT",1727827310058,34.665,2448.19,2448.18,4.301]
["binance-futures","ETHUSDT",1727827310111,36.642,2448.19,2448.18,0.141]
["binance-futures","ETHUSDT",1727827310166,36.642,2448.19,2448.18,0.178]
["binance-futures","ETHUSDT",1727827310216,36.642,2448.19,2448.18,0.191]
["binance-futures","ETHUSDT",1727827310268,36.653,2448.19,2448.18,0.141]
["binance-futures","ETHUSDT",1727827310318,36.668,2448.19,2448.18,0.15]
["binance-futures","ETHUSDT",1727827310367,36.665,2448.19,2448.18,0.15]
["binance-futures","ETHUSDT",1727827310417,36.726,2448.19,2448.18,0.15]
["binance-futures","ETHUSDT",1727827310469,36.726,2448.19,2448.18,0.145]
["binance-futures","ETHUSDT",1727827310521,36.664,2448.19,2448.18,0.189]
["binance-futures","ETHUSDT",1727827310580,36.064,2448.19,2448.18,0.189]
["binance-futures","ETHUSDT",1727827310682,73.059,2448.03,2447.93,0.009]
["binance-futures","ETHUSDT",1727827310735,73.183,2448.03,2448.02,4.251]
["binance-futures","ETHUSDT",1727827310773,73.192,2448.03,2448.02,4.251]
["binance-futures","ETHUSDT",1727827310840,9.081,2448.03,2448.02,33.784]
["binance-futures","ETHUSDT",1727827310892,0.343,2448.03,2448.02,37.333]
["binance-futures","ETHUSDT",1727827310947,0.382,2448.03,2448.02,37.323]
["binance-futures","ETHUSDT",1727827310998,0.382,2448.03,2448.02,37.383]
["binance-futures","ETHUSDT",1727827311040,0.392,2448.03,2448.02,37.383]
["binance-futures","ETHUSDT",1727827311102,0.132,2448.19,2448.18,129.279]
["binance-futures","ETHUSDT",1727827311154,0.159,2448.19,2448.18,121.493]
["binance-futures","ETHUSDT",1727827311205,0.172,2448.19,2448.18,125.391]
["binance-futures","ETHUSDT",1727827311249,0.14,2448.19,2448.18,125.391]
["binance-futures","ETHUSDT",1727827311308,3.62,2448.27,2448.26,131.986]
["binance-futures","ETHUSDT",1727827311414,3.648,2448.27,2448.26,131.999]
["binance-futures","ETHUSDT",1727827311466,20.561,2448.46,2448.45,9.17]
["binance-futures","ETHUSDT",1727827311520,19.62,2448.46,2448.45,9.183]
["binance-futures","ETHUSDT",1727827311570,19.684,2448.46,2448.45,9.183]
["binance-futures","ETHUSDT",1727827311623,20.613,2448.46,2448.45,9.926]
["binance-futures","ETHUSDT",1727827311667,19.73,2448.46,2448.45,5.72]
["binance-futures","ETHUSDT",1727827311728,19.754,2448.46,2448.45,5.72]
["binance-futures","ETHUSDT",1727827311776,20.303,2448.46,2448.45,5.72]
["binance-futures","ETHUSDT",1727827311830,20.303,2448.46,2448.45,5.751]
["binance-futures","ETHUSDT",1727827311935,19.754,2448.46,2448.45,5.751]
["binance-futures","ETHUSDT",1727827312041,21.744,2448.46,2448.45,5.662]
["binance-futures","ETHUSDT",1727827312094,19.776,2448.46,2448.45,5.662]
["binance-futures","ETHUSDT",1727827312146,20.091,2448.46,2448.45,5.654]
["binance-futures","ETHUSDT",1727827312190,23.939,2448.46,2448.45,5.654]
["binance-futures","ETHUSDT",1727827312252,23.924,2448.46,2448.45,5.679]
["binance-futures","ETHUSDT",1727827312305,22.199,2448.46,2448.45,0.782]
["binance-futures","ETHUSDT",1727827312355,86.773,2448.31,2448.3,0.372]
["binance-futures","ETHUSDT",1727827312459,86.893,2448.31,2448.3,0.268]
["binance-futures","ETHUSDT",1727827312513,87.04,2448.31,2448.3,0.268]
["binance-futures","ETHUSDT",1727827312568,87.091,2448.31,2448.3,0.268]
["binance-futures","ETHUSDT",1727827312617,87.091,2448.31,2448.3,0.201]
["binance-futures","ETHUSDT",1727827312669,87.246,2448.31,2448.3,0.201]
["binance-futures","ETHUSDT",1727827312723,90.949,2448.17,2448.07,0.009]
["binance-futures","ETHUSDT",1727827312782,1.274,2448.11,2448.1,29.602]
["binance-futures","ETHUSDT",1727827312832,10.733,2448.29,2448.28,73.436]
["binance-futures","ETHUSDT",1727827312884,0.976,2448.29,2448.28,76.941]
["binance-futures","ETHUSDT",1727827312935,0.989,2448.29,2448.28,76.954]
["binance-futures","ETHUSDT",1727827312986,1.109,2448.29,2448.28,76.954]
["binance-futures","ETHUSDT",1727827313037,1.118,2448.29,2448.28,76.954]
["binance-futures","ETHUSDT",1727827313088,1.167,2448.29,2448.28,76.999]
["binance-futures","ETHUSDT",1727827313153,8.489,2448.29,2448.28,87.448]
["binance-futures","ETHUSDT",1727827313204,34.394,2448.29,2448.28,19.589]
["binance-futures","ETHUSDT",1727827313253,34.416,2448.29,2448.28,7.432]
["binance-futures","ETHUSDT",1727827313307,34.416,2448.29,2448.28,11.632]
["binance-futures","ETHUSDT",1727827313357,2.052,2448.29,2448.28,22.551]
["binance-futures","ETHUSDT",1727827313411,2.052,2448.29,2448.28,26.122]
["binance-futures","ETHUSDT",1727827313458,4.839,2448.29,2448.28,26.122]
["binance-futures","ETHUSDT",1727827313567,16.129,2448.29,2448.28,18.901]
["binance-futures","ETHUSDT",1727827313665,16.129,2448.29,2448.28,18.231]
["binance-futures","ETHUSDT",1727827313717,13.022,2448.29,2448.28,18.231]
["binance-futures","ETHUSDT",1727827313827,13.022,2448.29,2448.28,19.252]
["binance-futures","ETHUSDT",1727827313982,13.032,2448.29,2448.28,19.252]
["binance-futures","ETHUSDT",1727827314029,13.146,2448.29,2448.28,19.234]
["binance-futures","ETHUSDT",1727827314094,13.148,2448.29,2448.28,19.234]
["binance-futures","ETHUSDT",1727827314147,23.34,2448.29,2448.28,18.937]
["binance-futures","ETHUSDT",1727827314198,23.316,2448.29,2448.28,12.588]
["binance-futures","ETHUSDT",1727827314252,5.12,2448.29,2448.28,50.14]
["binance-futures","ETHUSDT",1727827314305,5.135,2448.29,2448.28,51.633]
["binance-futures","ETHUSDT",1727827314356,5.407,2448.29,2448.28,55.613]
["binance-futures","ETHUSDT",1727827314408,5.418,2448.29,2448.28,53.329]
["binance-futures","ETHUSDT",1727827314462,4.478,2448.29,2448.28,42.587]
["binance-futures","ETHUSDT",1727827314509,4.951,2448.29,2448.28,42.652]
["binance-futures","ETHUSDT",1727827314559,5.06,2448.29,2448.28,50.004]
["binance-futures","ETHUSDT",1727827314667,5.06,2448.29,2448.28,45.228]
["binance-futures","ETHUSDT",1727827314717,21.935,2448.29,2448.28,41.164]
["binance-futures","ETHUSDT",1727827314776,21.935,2448.29,2448.28,22.157]
["binance-futures","ETHUSDT",1727827314824,21.948,2448.29,2448.28,22.157]
["binance-futures","ETHUSDT",1727827314878,21.948,2448.29,2448.28,12.129]
["binance-futures","ETHUSDT",1727827314936,21.948,2448.29,2448.28,10.309]
["binance-futures","ETHUSDT",1727827314987,73.323,2448.27,2448.26,0.055]
["binance-futures","ETHUSDT",1727827315038,71.272,2448.27,2448.26,0.176]
["binance-futures","ETHUSDT",1727827315090,71.513,2448.27,2448.26,0.121]
["binance-futures","ETHUSDT",1727827315140,75.53,2448.27,2448.26,0.068]
["binance-futures","ETHUSDT",1727827315194,72.997,2448.27,2448.26,0.068]
["binance-futures","ETHUSDT",1727827315246,55.708,2448.21,2448.2,6.007]
["binance-futures","ETHUSDT",1727827315296,35.048,2448.21,2448.2,6.007]
["binance-futures","ETHUSDT",1727827315343,35.367,2448.21,2448.2,6.02]
["binance-futures","ETHUSDT",1727827315401,34.712,2448.21,2448.2,6.02]
["binance-futures","ETHUSDT",1727827315506,38.236,2448.21,2448.2,6.02]
["binance-futures","ETHUSDT",1727827315554,38.712,2448.21,2448.2,6.02]
["binance-futures","ETHUSDT",1727827315613,38.762,2448.21,2448.2,6.02]
["binance-futures","ETHUSDT",1727827315667,39.027,2448.21,2448.2,1.814]
["binance-futures","ETHUSDT",1727827315720,39.299,2448.21,2448.2,0.196]
["binance-futures","ETHUSDT",1727827315770,39.875,2448.21,2448.2,0.196]
["binance-futures","ETHUSDT",1727827315821,41.299,2448.21,2448.2,0.131]
["binance-futures","ETHUSDT",1727827315875,82.734,2448.05,2448.04,8.425]
["binance-futures","ETHUSDT",1727827315927,83.305,2448.05,2448.04,8.425]
["binance-futures","ETHUSDT",1727827315979,83.474,2448.05,2448.04,8.425]
["binance-futures","ETHUSDT",1727827316030,90.594,2448.01,2448.0,8.449]
["binance-futures","ETHUSDT",1727827316083,54.262,2448.01,2448.0,23.219]
["binance-futures","ETHUSDT",1727827316133,50.145,2448.01,2448.0,26.776]
["binance-futures","ETHUSDT",1727827316174,50.46,2448.01,2448.0,26.785]
["binance-futures","ETHUSDT",1727827316237,50.789,2448.01,2448.0,26.785]
["binance-futures","ETHUSDT",1727827316287,51.27,2448.01,2448.0,26.785]
["binance-futures","ETHUSDT",1727827316340,51.41,2448.01,2448.0,23.257]
["binance-futures","ETHUSDT",1727827316391,52.381,2448.01,2448.0,22.777]
["binance-futures","ETHUSDT",1727827316500,56.003,2448.01,2448.0,22.777]
["binance-futures","ETHUSDT",1727827316551,54.919,2448.01,2448.0,15.357]
["binance-futures","ETHUSDT",1727827316705,54.919,2448.01,2448.0,15.342]
["binance-futures","ETHUSDT",1727827316759,54.889,2448.01,2448.0,15.342]
["binance-futures","ETHUSDT",1727827316812,54.928,2448.01,2448.0,15.32]
["binance-futures","ETHUSDT",1727827316863,54.952,2448.01,2448.0,17.448]
["binance-futures","ETHUSDT",1727827316918,54.952,2448.01,2448.0,5.914]
["binance-futures","ETHUSDT",1727827317071,54.992,2448.01,2448.0,5.914]
["binance-futures","ETHUSDT",1727827317122,54.994,2448.01,2448.0,5.682]
["binance-futures","ETHUSDT",1727827317183,55.503,2448.01,2448.0,5.682]
["binance-futures","ETHUSDT",1727827317287,55.868,2448.01,2448.0,5.682]
["binance-futures","ETHUSDT",1727827317396,55.886,2448.01,2448.0,5.682]
["binance-futures","ETHUSDT",1727827317449,55.886,2448.01,2448.0,4.029]
["binance-futures","ETHUSDT",1727827317500,55.88,2448.01,2448.0,4.029]
["binance-futures","ETHUSDT",1727827317546,55.882,2448.01,2448.0,4.029]
["binance-futures","ETHUSDT",1727827317604,55.88,2448.01,2448.0,4.029]
["binance-futures","ETHUSDT",1727827317769,33.017,2447.91,2447.9,0.429]
["binance-futures","ETHUSDT",1727827317821,59.704,2447.71,2447.7,2.475]
["binance-futures","ETHUSDT",1727827317874,33.352,2447.71,2447.7,9.87]
["binance-futures","ETHUSDT",1727827317925,34.891,2447.71,2447.7,2.066]
["binance-futures","ETHUSDT",1727827317975,73.675,2447.68,2447.67,0.565]
["binance-futures","ETHUSDT",1727827318027,81.481,2447.6,2447.59,4.466]
["binance-futures","ETHUSDT",1727827318078,103.316,2447.6,2447.59,4.466]
["binance-futures","ETHUSDT",1727827318127,80.936,2447.6,2447.59,4.479]
["binance-futures","ETHUSDT",1727827318182,73.63,2447.6,2447.59,12.286]
["binance-futures","ETHUSDT",1727827318231,45.009,2447.6,2447.59,20.131]
["binance-futures","ETHUSDT",1727827318283,46.088,2447.6,2447.59,20.131]
["binance-futures","ETHUSDT",1727827318334,46.149,2447.6,2447.59,20.131]
["binance-futures","ETHUSDT",1727827318386,7.673,2447.6,2447.59,29.652]
["binance-futures","ETHUSDT",1727827318438,8.657,2447.6,2447.59,29.67]
["binance-futures","ETHUSDT",1727827318491,8.657,2447.6,2447.59,33.202]
["binance-futures","ETHUSDT",1727827318540,10.161,2447.6,2447.59,34.436]
["binance-futures","ETHUSDT",1727827318589,10.161,2447.6,2447.59,33.696]
["binance-futures","ETHUSDT",1727827318646,10.161,2447.6,2447.59,30.164]
["binance-futures","ETHUSDT",1727827318700,10.161,2447.6,2447.59,29.143]
["binance-futures","ETHUSDT",1727827318752,10.161,2447.6,2447.59,29.67]
["binance-futures","ETHUSDT",1727827318805,10.161,2447.6,2447.59,30.8]
["binance-futures","ETHUSDT",1727827318847,10.161,2447.6,2447.59,29.654]
["binance-futures","ETHUSDT",1727827318912,10.131,2447.6,2447.59,29.636]
["binance-futures","ETHUSDT",1727827318964,10.115,2447.6,2447.59,29.636]
["binance-futures","ETHUSDT",1727827319072,9.632,2447.6,2447.59,28.615]
["binance-futures","ETHUSDT",1727827319117,11.888,2447.6,2447.59,28.615]
["binance-futures","ETHUSDT",1727827319176,16.181,2447.6,2447.59,29.241]
["binance-futures","ETHUSDT",1727827319233,11.885,2447.6,2447.59,30.104]
["binance-futures","ETHUSDT",1727827319287,10.373,2447.6,2447.59,29.582]
["binance-futures","ETHUSDT",1727827319339,11.416,2447.6,2447.59,29.592]
["binance-futures","ETHUSDT",1727827319388,11.418,2447.6,2447.59,29.592]
["binance-futures","ETHUSDT",1727827319446,11.46,2447.6,2447.59,29.592]
["binance-futures","ETHUSDT",1727827319502,23.421,2447.6,2447.59,31.33]
["binance-futures","ETHUSDT",1727827319554,16.237,2447.6,2447.59,28.561]
["binance-futures","ETHUSDT",1727827319606,11.541,2447.6,2447.59,28.638]
["binance-futures","ETHUSDT",1727827319660,11.507,2447.6,2447.59,28.638]
["binance-futures","ETHUSDT",1727827319758,11.467,2447.6,2447.59,28.638]
["binance-futures","ETHUSDT",1727827319866,17.32,2447.6,2447.59,24.507]
["binance-futures","ETHUSDT",1727827319974,16.32,2447.6,2447.59,24.59]
["binance-futures","ETHUSDT",1727827320071,16.313,2447.6,2447.59,24.59]
["binance-futures","ETHUSDT",1727827320127,16.909,2447.6,2447.59,24.513]
["binance-futures","ETHUSDT",1727827320183,16.908,2447.6,2447.59,24.582]
["binance-futures","ETHUSDT",1727827320232,9.8,2447.6,2447.59,25.603]
["binance-futures","ETHUSDT",1727827320288,10.254,2447.6,2447.59,29.135]
["binance-futures","ETHUSDT",1727827320337,9.958,2447.6,2447.59,30.992]
["binance-futures","ETHUSDT",1727827320382,9.979,2447.6,2447.59,30.992]
["binance-futures","ETHUSDT",1727827320447,10.096,2447.6,2447.59,30.992]
["binance-futures","ETHUSDT",1727827320546,10.096,2447.6,2447.59,29.971]
["binance-futures","ETHUSDT",1727827320604,10.137,2447.6,2447.59,29.971]
["binance-futures","ETHUSDT",1727827320710,10.137,2447.6,2447.59,26.439]
["binance-futures","ETHUSDT",1727827320757,10.137,2447.6,2447.59,25.974]
["binance-futures","ETHUSDT",1727827320919,10.147,2447.6,2447.59,25.974]
["binance-futures","ETHUSDT",1727827320972,10.366,2447.6,2447.59,33.328]
["binance-futures","ETHUSDT",1727827321077,10.364,2447.6,2447.59,33.328]
["binance-futures","ETHUSDT",1727827321116,10.515,2447.6,2447.59,33.328]
["binance-futures","ETHUSDT",1727827321190,15.633,2447.6,2447.59,33.338]
["binance-futures","ETHUSDT",1727827321242,1.113,2447.76,2447.75,141.111]
["binance-futures","ETHUSDT",1727827321293,1.519,2447.76,2447.75,137.016]
["binance-futures","ETHUSDT",1727827321343,1.519,2447.76,2447.75,139.859]
["binance-futures","ETHUSDT",1727827321450,1.54,2447.76,2447.75,139.859]
["binance-futures","ETHUSDT",1727827321546,2.154,2447.76,2447.75,136.327]
["binance-futures","ETHUSDT",1727827321604,2.124,2447.76,2447.75,136.327]
["binance-futures","ETHUSDT",1727827321654,2.124,2447.76,2447.75,136.396]
["binance-futures","ETHUSDT",1727827321709,0.024,2447.88,2447.84,8.277]
["binance-futures","ETHUSDT",1727827321761,0.145,2448.03,2448.02,5.255]
["binance-futures","ETHUSDT",1727827321812,0.115,2448.09,2448.08,10.982]
["binance-futures","ETHUSDT",1727827321863,0.943,2448.24,2448.2,47.992]
["binance-futures","ETHUSDT",1727827321915,21.233,2448.21,2448.2,24.728]
["binance-futures","ETHUSDT",1727827321966,21.164,2448.21,2448.2,13.522]
["binance-futures","ETHUSDT",1727827322016,29.77,2448.12,2448.11,4.266]
["binance-futures","ETHUSDT",1727827322067,24.696,2448.12,2448.11,15.626]
["binance-futures","ETHUSDT",1727827322122,24.822,2448.12,2448.11,15.626]
["binance-futures","ETHUSDT",1727827322169,25.031,2448.12,2448.11,17.681]
["binance-futures","ETHUSDT",1727827322225,29.52,2448.12,2448.11,17.356]
["binance-futures","ETHUSDT",1727827322277,29.723,2448.12,2448.11,15.329]
["binance-futures","ETHUSDT",1727827322329,29.94,2448.12,2448.11,15.329]
["binance-futures","ETHUSDT",1727827322378,30.013,2448.12,2448.11,15.329]
["binance-futures","ETHUSDT",1727827322431,23.685,2448.12,2448.11,19.538]
["binance-futures","ETHUSDT",1727827322484,0.867,2448.12,2448.11,28.068]
["binance-futures","ETHUSDT",1727827322535,0.867,2448.12,2448.11,23.505]
["binance-futures","ETHUSDT",1727827322582,0.925,2448.12,2448.11,28.066]
["binance-futures","ETHUSDT",1727827322637,0.907,2448.12,2448.11,28.102]
["binance-futures","ETHUSDT",1727827322691,0.027,2448.42,2448.38,15.523]
["binance-futures","ETHUSDT",1727827322742,0.015,2448.57,2448.54,9.464]
["binance-futures","ETHUSDT",1727827322792,0.747,2448.61,2448.59,7.585]
["binance-futures","ETHUSDT",1727827322844,0.051,2448.63,2448.62,3.223]
["binance-futures","ETHUSDT",1727827322895,0.051,2448.63,2448.62,9.919]
["binance-futures","ETHUSDT",1727827335924,0.127,2449.71,2449.7,110.786]
["binance-futures","ETHUSDT",1727827375798,18.364,2449.31,2449.3,34.827]
["binance-futures","ETHUSDT",1727827430883,45.804,2450.79,2450.78,1.013]
["binance-futures","ETHUSDT",1727827456598,21.722,2449.93,2449.92,24.762]
["binance-futures","ETHUSDT",1727827497012,25.257,2451.41,2451.4,30.186]
["binance-futures","ETHUSDT",1727827563990,17.532,2456.62,2456.61,14.241]
["binance-futures","ETHUSDT",1727827574637,85.093,2455.61,2455.6,5.174]
["binance-futures","ETHUSDT",1727827619921,53.203,2454.15,2454.14,5.539]
["binance-futures","ETHUSDT",1727827656525,29.112,2457.59,2457.58,13.652]
["binance-futures","ETHUSDT",1727827698186,14.412,2456.3,2456.29,37.156]
["binance-futures","ETHUSDT",1727827759186,1.196,2457.23,2457.22,37.167]
["binance-futures","ETHUSDT",1727827823919,84.048,2456.14,2456.13,44.364]
["binance-futures","ETHUSDT",1727827861544,71.049,2456.0,2455.99,89.518]
["binance-futures","ETHUSDT",1727827905854,44.233,2454.64,2454.63,64.203]
["binance-futures","ETHUSDT",1727827947668,98.142,2452.98,2452.97,0.092]
["binance-futures","ETHUSDT",1727827954603,81.969,2451.74,2451.73,46.899]
["binance-futures","ETHUSDT",1727828030245,103.023,2448.63,2448.62,10.579]
["binance-futures","ETHUSDT",1727828055017,28.948,2448.65,2448.64,41.819]
["binance-futures","ETHUSDT",1727828116050,30.368,2448.12,2448.11,31.964]
["binance-futures","ETHUSDT",1727828161331,50.549,2448.26,2448.25,46.3]
["binance-futures","ETHUSDT",1727828202568,7.31,2447.57,2447.56,75.784]
["binance-futures","ETHUSDT",1727828245110,2.305,2444.24,2444.23,39.68]
["binance-futures","ETHUSDT",1727828300575,22.101,2447.31,2447.3,19.135]
["binance-futures","ETHUSDT",1727828326162,0.024,2447.04,2447.03,28.398]
["binance-futures","ETHUSDT",1727828368093,101.07,2453.36,2453.35,16.554]
["binance-futures","ETHUSDT",1727828396709,85.101,2453.88,2453.87,0.484]
["binance-futures","ETHUSDT",1727828450599,7.511,2448.46,2448.45,18.405]
["binance-futures","ETHUSDT",1727828494951,4.869,2444.03,2444.02,25.182]
["binance-futures","ETHUSDT",1727828531805,27.624,2443.72,2443.71,33.179]
["binance-futures","ETHUSDT",1727828574294,3.253,2443.2,2443.19,68.959]
["binance-futures","ETHUSDT",1727828635061,38.862,2441.4,2441.39,47.293]
["binance-futures","ETHUSDT",1727828655975,30.383,2441.93,2441.92,59.092]
["binance-futures","ETHUSDT",1727828691314,11.75,2443.9,2443.89,106.24]
["binance-futures","ETHUSDT",1727828737810,64.105,2447.29,2447.28,23.245]
["binance-futures","ETHUSDT",1727828779219,77.3,2448.12,2448.11,0.791]
["binance-futures","ETHUSDT",1727828830961,165.593,2453.25,2453.24,81.176]
["binance-futures","ETHUSDT",1727828860428,1.11,2453.6,2453.59,39.603]
["binance-futures","ETHUSDT",1727828925410,2.575,2451.57,2451.56,55.49]
["binance-futures","ETHUSDT",1727828939969,14.099,2453.45,2453.44,68.92]
["binance-futures","ETHUSDT",1727829028344,0.55,2452.27,2452.26,110.62]
["binance-futures","ETHUSDT",1727829070582,1.633,2454.48,2454.47,53.711]
["binance-futures","ETHUSDT",1727829111545,37.328,2455.58,2455.57,51.091]
["binance-futures","ETHUSDT",1727829125869,156.032,2457.0,2456.99,159.525]
["binance-futures","ETHUSDT",1727829194638,26.812,2457.18,2457.17,19.743]
["binance-futures","ETHUSDT",1727829234052,36.184,2459.5,2459.49,62.34]
["binance-futures","ETHUSDT",1727829263513,1.283,2458.73,2458.72,58.267]
["binance-futures","ETHUSDT",1727829315813,9.157,2458.87,2458.86,56.036]
["binance-futures","ETHUSDT",1727829340805,102.339,2459.71,2459.7,0.704]
["binance-futures","ETHUSDT",1727829395504,38.432,2461.77,2461.76,11.819]
["binance-futures","ETHUSDT",1727829434283,23.159,2463.01,2463.0,1.18]
["binance-futures","ETHUSDT",1727829451880,15.141,2463.6,2463.59,49.247]
["binance-futures","ETHUSDT",1727829514480,71.497,2463.82,2463.81,0.281]
["binance-futures","ETHUSDT",1727829571428,10.121,2463.13,2463.12,28.22]
["binance-futures","ETHUSDT",1727829597272,25.401,2462.57,2462.56,22.651]
["binance-futures","ETHUSDT",1727829639759,6.255,2461.97,2461.96,22.504]
["binance-futures","ETHUSDT",1727829692087,84.168,2463.64,2463.63,14.36]
["binance-futures","ETHUSDT",1727829722665,52.081,2465.09,2465.08,1.316]
["binance-futures","ETHUSDT",1727829762119,19.578,2465.89,2465.88,67.391]
["binance-futures","ETHUSDT",1727829826755,32.766,2464.2,2464.19,4.859]
["binance-futures","ETHUSDT",1727829845791,8.476,2464.13,2464.12,47.904]
["binance-futures","ETHUSDT",1727829910108,47.86,2462.26,2462.25,18.134]
["binance-futures","ETHUSDT",1727829932244,10.225,2461.7,2461.69,18.994]
["binance-futures","ETHUSDT",1727829974495,11.845,2463.4,2463.39,92.282]
["binance-futures","ETHUSDT",1727830027964,30.15,2457.87,2457.86,16.121]
["binance-futures","ETHUSDT",1727830054534,13.921,2456.07,2456.06,17.827]
["binance-futures","ETHUSDT",1727830103024,22.659,2457.82,2457.81,26.009]
["binance-futures","ETHUSDT",1727830134590,0.366,2458.81,2458.8,119.597]
["binance-futures","ETHUSDT",1727830175879,156.128,2459.21,2459.2,0.429]
["binance-futures","ETHUSDT",1727830245684,5.468,2457.17,2457.16,84.185]
["binance-futures","ETHUSDT",1727830306879,44.501,2461.29,2461.28,59.618]
["binance-futures","ETHUSDT",1727830347057,10.679,2461.05,2461.04,36.618]
["binance-futures","ETHUSDT",1727830393225,34.054,2461.0,2460.99,38.024]
["binance-futures","ETHUSDT",1727830438708,61.584,2460.01,2460.0,26.425]
["binance-futures","ETHUSDT",1727830451990,108.735,2460.02,2460.01,1.53]
["binance-futures","ETHUSDT",1727830527526,0.946,2458.31,2458.3,121.951]
["binance-futures","ETHUSDT",1727830558848,8.524,2460.42,2460.41,35.961]
["binance-futures","ETHUSDT",1727830618605,9.721,2459.61,2459.6,48.713]
["binance-futures","ETHUSDT",1727830664057,4.308,2460.8,2460.79,60.894]
["binance-futures","ETHUSDT",1727830710910,17.486,2462.0,2461.99,77.56]
["binance-futures","ETHUSDT",1727830754195,49.667,2462.29,2462.28,19.294]
["binance-futures","ETHUSDT",1727830775002,23.263,2462.29,2462.28,66.978]
["binance-futures","ETHUSDT",1727830841115,40.927,2460.64,2460.63,2.241]
["binance-futures","ETHUSDT",1727830884450,4.15,2459.81,2459.8,33.853]
["binance-futures","ETHUSDT",1727830919295,19.167,2462.83,2462.82,33.267]
["binance-futures","ETHUSDT",1727830970201,72.971,2465.38,2465.37,5.141]
["binance-futures","ETHUSDT",1727831020006,104.263,2465.62,2465.61,17.632]
["binance-futures","ETHUSDT",1727831050803,82.071,2464.71,2464.7,41.538]
["binance-futures","ETHUSDT",1727831091691,87.207,2466.86,2466.85,6.515]
["binance-futures","ETHUSDT",1727831153104,55.972,2468.94,2468.93,2.841]
["binance-futures","ETHUSDT",1727831167939,79.293,2468.59,2468.58,71.831]
["binance-futures","ETHUSDT",1727831206356,61.981,2468.38,2468.37,38.761]
["binance-futures","ETHUSDT",1727831247775,53.351,2466.71,2466.7,49.613]
["binance-futures","ETHUSDT",1727831290431,1.373,2468.06,2468.05,68.078]
["binance-futures","ETHUSDT",1727831346386,68.262,2468.25,2468.24,35.27]
["binance-futures","ETHUSDT",1727831374166,127.23,2468.01,2468.0,13.445]
["binance-futures","ETHUSDT",1727831444900,102.091,2468.83,2468.82,3.996]
["binance-futures","ETHUSDT",1727831455382,36.609,2468.7,2468.69,44.992]
["binance-futures","ETHUSDT",1727831499717,112.388,2469.0,2468.99,43.563]
["binance-futures","ETHUSDT",1727831544344,112.175,2468.59,2468.58,0.81]
["binance-futures","ETHUSDT",1727831627571,28.856,2469.12,2469.11,71.319]
["binance-futures","ETHUSDT",1727831648061,39.343,2469.36,2469.35,58.452]
["binance-futures","ETHUSDT",1727831711709,49.668,2468.2,2468.19,19.27]
["binance-futures","ETHUSDT",1727831751860,50.124,2469.89,2469.88,59.503]
["binance-futures","ETHUSDT",1727831786990,63.325,2470.83,2470.82,33.019]
["binance-futures","ETHUSDT",1727831832424,69.588,2464.78,2464.77,33.052]
["binance-futures","ETHUSDT",1727831884062,66.221,2467.01,2467.0,2.405]
["binance-futures","ETHUSDT",1727831914861,44.329,2468.12,2468.11,35.795]
["binance-futures","ETHUSDT",1727831955223,16.222,2466.8,2466.79,53.652]
["binance-futures","ETHUSDT",1727831981493,27.711,2466.32,2466.31,17.561]
["binance-futures","ETHUSDT",1727832044805,9.929,2466.87,2466.86,41.43]
["binance-futures","ETHUSDT",1727832088533,93.779,2466.87,2466.86,55.389]
["binance-futures","ETHUSDT",1727832132329,110.507,2467.27,2467.26,1.529]
["binance-futures","ETHUSDT",1727832174348,42.146,2467.47,2467.46,22.045]
["binance-futures","ETHUSDT",1727832234156,16.712,2465.82,2465.81,18.028]
["binance-futures","ETHUSDT",1727832265515,28.321,2467.09,2467.08,6.847]
["binance-futures","ETHUSDT",1727832308144,37.137,2469.56,2469.55,14.248]
["binance-futures","ETHUSDT",1727832336578,138.425,2470.83,2470.82,47.909]
["binance-futures","ETHUSDT",1727832390320,46.707,2473.72,2473.71,2.054]
["binance-futures","ETHUSDT",1727832434006,14.189,2473.66,2473.65,16.841]
["binance-futures","ETHUSDT",1727832474099,0.514,2474.54,2474.53,28.201]
["binance-futures","ETHUSDT",1727832511486,3.163,2477.26,2477.25,160.542]
["binance-futures","ETHUSDT",1727832571592,73.053,2475.28,2475.27,25.646]
["binance-futures","ETHUSDT",1727832593786,42.692,2474.57,2474.56,24.778]
["binance-futures","ETHUSDT",1727832649270,1.961,2473.93,2473.92,44.591]
["binance-futures","ETHUSDT",1727832675357,14.038,2474.16,2474.15,2.153]
["binance-futures","ETHUSDT",1727832715905,18.244,2473.72,2473.71,31.578]
["binance-futures","ETHUSDT",1727832765699,1.802,2473.22,2473.21,20.446]
["binance-futures","ETHUSDT",1727832845474,11.467,2471.42,2471.41,32.519]
["binance-futures","ETHUSDT",1727832847246,3.457,2471.88,2471.87,34.447]
["binance-futures","ETHUSDT",1727832930358,81.832,2473.14,2473.13,2.837]
["binance-futures","ETHUSDT",1727832971364,27.916,2471.59,2471.58,3.76]
["binance-futures","ETHUSDT",1727833009275,8.203,2471.39,2471.38,25.471]
["binance-futures","ETHUSDT",1727833054036,51.87,2474.63,2474.62,1.027]
["binance-futures","ETHUSDT",1727833087603,0.956,2473.55,2473.54,75.312]
["binance-futures","ETHUSDT",1727833139129,17.702,2473.13,2473.12,10.87]
["binance-futures","ETHUSDT",1727833182651,33.474,2473.14,2473.13,4.388]
["binance-futures","ETHUSDT",1727833234696,7.771,2472.34,2472.33,19.75]
["binance-futures","ETHUSDT",1727833270590,58.293,2472.03,2472.02,2.647]
["binance-futures","ETHUSDT",1727833293559,54.271,2472.94,2472.93,4.808]
["binance-futures","ETHUSDT",1727833355163,59.92,2470.13,2470.12,12.524]
["binance-futures","ETHUSDT",1727833396414,20.131,2469.56,2469.55,5.359]
["binance-futures","ETHUSDT",1727833437606,21.048,2469.5,2469.49,4.92]
["binance-futures","ETHUSDT",1727833483306,21.486,2471.11,2471.1,10.37]
["binance-futures","ETHUSDT",1727833537004,9.754,2473.01,2473.0,59.612]
["binance-futures","ETHUSDT",1727833567076,49.403,2474.56,2474.55,0.505]
["binance-futures","ETHUSDT",1727833609584,64.562,2474.01,2474.0,6.091]
["binance-futures","ETHUSDT",1727833638280,21.262,2473.33,2473.32,8.305]
["binance-futures","ETHUSDT",1727833697335,0.375,2473.17,2473.16,80.199]
["binance-futures","ETHUSDT",1727833742323,5.091,2473.31,2473.3,21.981]
["binance-futures","ETHUSDT",1727833781964,83.035,2473.6,2473.59,16.951]
["binance-futures","ETHUSDT",1727833822415,61.896,2474.0,2473.99,16.012]
["binance-futures","ETHUSDT",1727833884041,2.337,2475.19,2475.18,33.411]
["binance-futures","ETHUSDT",1727833908076,0.232,2475.47,2475.46,47.191]
["binance-futures","ETHUSDT",1727833989299,5.684,2475.69,2475.68,39.007]
["binance-futures","ETHUSDT",1727833995758,4.714,2475.69,2475.68,46.234]
["binance-futures","ETHUSDT",1727834041258,1.745,2476.53,2476.52,39.334]
["binance-futures","ETHUSDT",1727834093089,25.754,2477.99,2477.98,43.888]
["binance-futures","ETHUSDT",1727834168403,3.133,2477.6,2477.59,25.148]
["binance-futures","ETHUSDT",1727834194674,4.541,2477.4,2477.39,59.321]
["binance-futures","ETHUSDT",1727834259101,3.379,2478.21,2478.2,55.158]
["binance-futures","ETHUSDT",1727834303596,24.959,2478.7,2478.69,89.506]
["binance-futures","ETHUSDT",1727834342961,34.143,2480.3,2480.29,8.031]
["binance-futures","ETHUSDT",1727834386856,26.58,2480.17,2480.16,25.382]
["binance-futures","ETHUSDT",1727834400274,21.476,2479.94,2479.93,0.276]
["binance-futures","ETHUSDT",1727834468513,62.806,2476.23,2476.22,1.98]
["binance-futures","ETHUSDT",1727834511146,39.692,2477.64,2477.63,10.271]
["binance-futures","ETHUSDT",1727834540566,64.449,2477.62,2477.61,105.959]
["binance-futures","ETHUSDT",1727834597852,22.989,2475.6,2475.59,49.512]
["binance-futures","ETHUSDT",1727834647442,46.506,2475.52,2475.51,0.357]
["binance-futures","ETHUSDT",1727834687510,40.291,2476.63,2476.62,15.668]
["binance-futures","ETHUSDT",1727834729636,45.365,2476.21,2476.2,19.829]
["binance-futures","ETHUSDT",1727834792687,39.991,2474.45,2474.44,50.151]
["binance-futures","ETHUSDT",1727834815388,6.808,2475.0,2474.99,59.686]
["binance-futures","ETHUSDT",1727834860507,24.552,2475.9,2475.89,20.912]
["binance-futures","ETHUSDT",1727834892444,0.112,2478.81,2478.8,57.095]
["binance-futures","ETHUSDT",1727834941352,1.783,2480.93,2480.92,24.668]
["binance-futures","ETHUSDT",1727834993733,51.752,2481.05,2481.04,0.545]
["binance-futures","ETHUSDT",1727835028616,41.602,2478.98,2478.97,7.228]
["binance-futures","ETHUSDT",1727835070405,5.987,2476.87,2476.86,42.552]
["binance-futures","ETHUSDT",1727835138820,33.056,2476.27,2476.26,4.315]
["binance-futures","ETHUSDT",1727835156443,13.003,2476.59,2476.58,25.795]
["binance-futures","ETHUSDT",1727835198778,31.529,2476.34,2476.33,2.538]
["binance-futures","ETHUSDT",1727835247547,27.428,2476.4,2476.39,0.812]
["binance-futures","ETHUSDT",1727835291677,13.91,2475.83,2475.82,26.299]
["binance-futures","ETHUSDT",1727835346933,24.173,2479.63,2479.62,3.664]
["binance-futures","ETHUSDT",1727835424645,5.712,2478.22,2478.21,44.425]
["binance-futures","ETHUSDT",1727835452981,5.042,2476.35,2476.34,53.997]
["binance-futures","ETHUSDT",1727835514063,14.792,2477.73,2477.72,43.618]
["binance-futures","ETHUSDT",1727835560080,0.749,2477.73,2477.72,78.631]
["binance-futures","ETHUSDT",1727835604119,0.688,2479.83,2479.82,44.146]
["binance-futures","ETHUSDT",1727835648566,32.23,2479.41,2479.4,18.767]
["binance-futures","ETHUSDT",1727835688421,23.022,2479.57,2479.56,3.586]
["binance-futures","ETHUSDT",1727835733685,20.074,2478.19,2478.18,11.603]
["binance-futures","ETHUSDT",1727835774657,13.627,2478.08,2478.07,77.246]
["binance-futures","ETHUSDT",1727835810559,48.895,2478.23,2478.22,10.007]
["binance-futures","ETHUSDT",1727835865110,1.511,2479.08,2479.07,78.491]
["binance-futures","ETHUSDT",1727835893610,46.821,2478.97,2478.96,0.028]
["binance-futures","ETHUSDT",1727835950134,18.94,2478.24,2478.23,21.925]
["binance-futures","ETHUSDT",1727835992650,65.236,2482.51,2482.5,14.013]
["binance-futures","ETHUSDT",1727836014372,8.39,2480.82,2480.81,18.883]
["binance-futures","ETHUSDT",1727836076894,23.72,2487.79,2487.78,22.892]
["binance-futures","ETHUSDT",1727836132588,10.084,2485.71,2485.7,26.222]
["binance-futures","ETHUSDT",1727836154366,5.912,2484.82,2484.81,53.161]
["binance-futures","ETHUSDT",1727836196095,71.561,2485.72,2485.71,57.791]
["binance-futures","ETHUSDT",1727836227982,62.509,2484.33,2484.32,15.462]
["binance-futures","ETHUSDT",1727836279441,62.928,2486.0,2485.99,62.894]
["binance-futures","ETHUSDT",1727836327983,9.01,2484.43,2484.42,34.699]
["binance-futures","ETHUSDT",1727836362457,3.808,2483.65,2483.64,41.945]
["binance-futures","ETHUSDT",1727836409485,1.609,2484.67,2484.66,44.128]
["binance-futures","ETHUSDT",1727836476466,71.828,2485.28,2485.27,0.438]
["binance-futures","ETHUSDT",1727836497335,7.646,2485.06,2485.05,23.527]
["binance-futures","ETHUSDT",1727836535518,26.141,2487.15,2487.14,34.367]
["binance-futures","ETHUSDT",1727836579389,28.346,2485.91,2485.9,0.108]
["binance-futures","ETHUSDT",1727836624859,57.798,2484.81,2484.8,32.75]
["binance-futures","ETHUSDT",1727836678815,19.814,2487.63,2487.62,19.744]
["binance-futures","ETHUSDT",1727836753348,20.77,2489.77,2489.76,5.304]
["binance-futures","ETHUSDT",1727836779516,6.379,2489.83,2489.82,22.327]
["binance-futures","ETHUSDT",1727836832349,46.119,2486.88,2486.87,0.582]
["binance-futures","ETHUSDT",1727836874930,24.878,2486.71,2486.7,23.021]
["binance-futures","ETHUSDT",1727836918788,90.192,2485.81,2485.8,1.115]
["binance-futures","ETHUSDT",1727836960127,89.208,2484.17,2484.16,12.062]
["binance-futures","ETHUSDT",1727836977265,34.376,2485.01,2485.0,11.427]
["binance-futures","ETHUSDT",1727837048557,15.281,2486.6,2486.59,66.286]
["binance-futures","ETHUSDT",1727837094258,17.914,2488.16,2488.15,1.823]
["binance-futures","ETHUSDT",1727837131094,15.175,2488.52,2488.51,63.849]
["binance-futures","ETHUSDT",1727837185130,8.363,2486.87,2486.86,24.396]
["binance-futures","ETHUSDT",1727837235619,9.394,2492.45,2492.44,25.366]
["binance-futures","ETHUSDT",1727837268752,3.114,2488.14,2488.13,30.922]
["binance-futures","ETHUSDT",1727837313293,0.251,2490.21,2490.2,43.725]
["binance-futures","ETHUSDT",1727837333180,0.114,2490.07,2490.06,40.261]
["binance-futures","ETHUSDT",1727837397748,5.052,2491.65,2491.64,40.975]
["binance-futures","ETHUSDT",1727837437959,1.547,2494.79,2494.78,35.332]
["binance-futures","ETHUSDT",1727837470843,55.75,2496.99,2496.98,4.46]
["binance-futures","ETHUSDT",1727837513493,24.454,2497.1,2497.09,12.721]
["binance-futures","ETHUSDT",1727837565649,87.499,2496.76,2496.75,16.67]
["binance-futures","ETHUSDT",1727837594303,1.091,2495.62,2495.61,28.063]
["binance-futures","ETHUSDT",1727837639253,51.087,2496.01,2496.0,0.609]
["binance-futures","ETHUSDT",1727837708287,33.839,2496.8,2496.79,16.248]
["binance-futures","ETHUSDT",1727837721735,22.694,2497.91,2497.9,16.364]
["binance-futures","ETHUSDT",1727837766863,62.488,2497.62,2497.61,9.584]
["binance-futures","ETHUSDT",1727837806983,11.211,2497.44,2497.43,23.82]
["binance-futures","ETHUSDT",1727837850317,24.972,2494.69,2494.68,25.456]
["binance-futures","ETHUSDT",1727837910997,33.902,2495.0,2494.99,109.119]
["binance-futures","ETHUSDT",1727837937420,579.618,2495.0,2494.99,119.566]
["binance-futures","ETHUSDT",1727838014397,53.647,2490.54,2490.53,34.4]
["binance-futures","ETHUSDT",1727838061514,44.944,2489.57,2489.56,17.012]
["binance-futures","ETHUSDT",1727838102592,32.416,2491.59,2491.58,47.391]
["binance-futures","ETHUSDT",1727838108680,37.223,2491.59,2491.58,42.254]
["binance-futures","ETHUSDT",1727838187667,49.586,2491.74,2491.73,21.124]
["binance-futures","ETHUSDT",1727838211062,36.954,2492.04,2492.03,94.749]
["binance-futures","ETHUSDT",1727838273818,3.91,2490.49,2490.48,108.34]
["binance-futures","ETHUSDT",1727838316595,42.766,2491.54,2491.53,24.141]
["binance-futures","ETHUSDT",1727838354014,61.007,2495.01,2495.0,97.903]
["binance-futures","ETHUSDT",1727838400384,97.918,2494.24,2494.23,7.181]
["binance-futures","ETHUSDT",1727838458946,102.797,2491.89,2491.88,3.317]
["binance-futures","ETHUSDT",1727838491004,8.188,2491.89,2491.88,92.212]
["binance-futures","ETHUSDT",1727838533516,33.374,2490.01,2490.0,27.048]
["binance-futures","ETHUSDT",1727838563067,46.656,2490.92,2490.91,24.318]
["binance-futures","ETHUSDT",1727838619129,27.209,2490.78,2490.77,33.508]
["binance-futures","ETHUSDT",1727838639908,0.735,2489.68,2489.67,59.632]
["binance-futures","ETHUSDT",1727838705060,27.148,2488.92,2488.91,39.28]
["binance-futures","ETHUSDT",1727838746728,0.422,2487.11,2487.1,83.516]
["binance-futures","ETHUSDT",1727838809349,46.23,2489.29,2489.28,18.328]
["binance-futures","ETHUSDT",1727838835836,0.23,2489.63,2489.62,108.336]
["binance-futures","ETHUSDT",1727838892235,6.507,2489.4,2489.39,46.266]
["binance-futures","ETHUSDT",1727838922037,34.971,2491.06,2491.05,6.19]
["binance-futures","ETHUSDT",1727838965172,92.008,2491.95,2491.94,56.678]
["binance-futures","ETHUSDT",1727839036536,43.623,2491.48,2491.47,6.961]
["binance-futures","ETHUSDT",1727839052303,112.16,2492.14,2492.12,0.009]
["binance-futures","ETHUSDT",1727839100887,63.89,2489.82,2489.81,11.988]
["binance-futures","ETHUSDT",1727839143549,68.769,2491.99,2491.98,30.277]
["binance-futures","ETHUSDT",1727839188332,26.955,2490.58,2490.57,0.015]
["binance-futures","ETHUSDT",1727839251516,22.489,2488.88,2488.87,26.125]
["binance-futures","ETHUSDT",1727839278275,66.422,2488.7,2488.69,0.813]
["binance-futures","ETHUSDT",1727839358044,81.479,2487.67,2487.66,2.134]
["binance-futures","ETHUSDT",1727839410749,34.573,2487.71,2487.7,85.647]
["binance-futures","ETHUSDT",1727839456766,1.447,2485.12,2485.11,79.618]
["binance-futures","ETHUSDT",1727839460825,0.435,2485.87,2485.86,128.777]
["binance-futures","ETHUSDT",1727839544159,54.649,2486.99,2486.98,33.599]
["binance-futures","ETHUSDT",1727839566868,0.334,2486.36,2486.35,78.996]
["binance-futures","ETHUSDT",1727839630853,70.419,2485.86,2485.85,1.579]
["binance-futures","ETHUSDT",1727839673273,45.557,2484.3,2484.29,38.133]
["binance-futures","ETHUSDT",1727839710983,99.645,2486.07,2486.06,33.866]
["binance-futures","ETHUSDT",1727839768897,0.529,2485.8,2485.79,90.042]
["binance-futures","ETHUSDT",1727839826635,76.844,2487.0,2486.99,39.716]
["binance-futures","ETHUSDT",1727839854440,74.824,2484.28,2484.27,55.989]
["binance-futures","ETHUSDT",1727839895966,71.786,2486.9,2486.89,92.709]
["binance-futures","ETHUSDT",1727839922548,57.487,2486.22,2486.21,8.234]
["binance-futures","ETHUSDT",1727839982194,54.959,2488.0,2487.99,41.639]
["binance-futures","ETHUSDT",1727840027158,94.659,2485.99,2485.98,2.345]
["binance-futures","ETHUSDT",1727840071817,100.901,2487.54,2487.36,0.164]
["binance-futures","ETHUSDT",1727840114628,40.332,2487.25,2487.24,6.452]
["binance-futures","ETHUSDT",1727840178426,41.636,2488.09,2488.08,27.693]
["binance-futures","ETHUSDT",1727840203363,18.496,2488.2,2488.19,39.791]
["binance-futures","ETHUSDT",1727840249468,11.959,2488.86,2488.85,21.97]
["binance-futures","ETHUSDT",1727840332418,25.138,2489.51,2489.5,29.489]
["binance-futures","ETHUSDT",1727840344409,24.171,2489.63,2489.62,28.749]
["binance-futures","ETHUSDT",1727840399051,93.793,2490.37,2490.36,8.025]
["binance-futures","ETHUSDT",1727840437251,20.325,2490.68,2490.67,82.965]
["binance-futures","ETHUSDT",1727840485958,7.087,2493.18,2493.17,68.935]
["binance-futures","ETHUSDT",1727840551286,65.667,2491.66,2491.65,14.499]
["binance-futures","ETHUSDT",1727840572710,1.087,2491.82,2491.81,87.765]
["binance-futures","ETHUSDT",1727840664396,69.145,2493.68,2493.67,3.98]
["binance-futures","ETHUSDT",1727840715637,0.922,2492.01,2492.0,121.949]
["binance-futures","ETHUSDT",1727840765874,55.028,2491.73,2491.72,5.362]
["binance-futures","ETHUSDT",1727840776768,48.727,2491.57,2491.56,0.024]
["binance-futures","ETHUSDT",1727840862252,17.186,2491.81,2491.8,87.368]
["binance-futures","ETHUSDT",1727840895314,79.693,2491.8,2491.79,0.573]
["binance-futures","ETHUSDT",1727840961073,38.95,2490.73,2490.72,12.272]
["binance-futures","ETHUSDT",1727841005121,29.853,2490.02,2490.01,26.869]
["binance-futures","ETHUSDT",1727841054126,24.704,2489.35,2489.34,62.88]
["binance-futures","ETHUSDT",1727841096602,27.734,2489.41,2489.4,33.219]
["binance-futures","ETHUSDT",1727841118373,31.809,2490.0,2489.99,60.117]
["binance-futures","ETHUSDT",1727841194658,56.625,2489.98,2489.97,14.57]
["binance-futures","ETHUSDT",1727841235963,23.328,2490.96,2490.95,47.15]
["binance-futures","ETHUSDT",1727841272512,116.222,2489.72,2489.71,34.974]
["binance-futures","ETHUSDT",1727841328151,13.31,2490.37,2490.36,69.751]
["binance-futures","ETHUSDT",1727841386009,76.039,2489.78,2489.77,0.47]
["binance-futures","ETHUSDT",1727841423668,118.262,2490.05,2490.04,142.988]
["binance-futures","ETHUSDT",1727841468495,117.386,2490.05,2490.04,151.689]
["binance-futures","ETHUSDT",1727841543438,23.021,2488.64,2488.63,52.193]
["binance-futures","ETHUSDT",1727841564116,10.437,2488.05,2488.04,48.407]
["binance-futures","ETHUSDT",1727841627360,16.453,2488.14,2488.13,71.418]
["binance-futures","ETHUSDT",1727841657241,53.814,2488.15,2488.14,63.011]
["binance-futures","ETHUSDT",1727841699294,25.584,2487.37,2487.36,44.207]
["binance-futures","ETHUSDT",1727841760943,97.728,2487.88,2487.87,42.133]
["binance-futures","ETHUSDT",1727841790233,33.737,2487.63,2487.62,36.888]
["binance-futures","ETHUSDT",1727841844228,99.618,2487.06,2487.05,41.612]
["binance-futures","ETHUSDT",1727841880403,88.065,2488.33,2488.32,5.723]
["binance-futures","ETHUSDT",1727841922278,53.343,2488.39,2488.38,51.347]
["binance-futures","ETHUSDT",1727841965533,52.33,2486.18,2486.17,60.121]
["binance-futures","ETHUSDT",1727842007093,28.395,2486.98,2486.97,58.586]
["binance-futures","ETHUSDT",1727842089872,3.703,2485.75,2485.74,64.068]
["binance-futures","ETHUSDT",1727842136006,29.831,2485.73,2485.72,29.024]
["binance-futures","ETHUSDT",1727842181306,89.191,2484.01,2484.0,34.279]
["binance-futures","ETHUSDT",1727842189929,28.108,2484.14,2484.13,39.336]
["binance-futures","ETHUSDT",1727842261204,39.425,2483.48,2483.47,66.208]
["binance-futures","ETHUSDT",1727842286465,18.611,2481.84,2481.83,50.121]
["binance-futures","ETHUSDT",1727842343530,120.844,2481.51,2481.5,13.066]
["binance-futures","ETHUSDT",1727842389484,0.41,2482.03,2482.02,87.661]
["binance-futures","ETHUSDT",1727842435064,86.454,2482.66,2482.65,115.746]
["binance-futures","ETHUSDT",1727842480984,25.213,2482.77,2482.76,72.276]
["binance-futures","ETHUSDT",1727842525245,57.123,2480.94,2480.93,56.409]
["binance-futures","ETHUSDT",1727842563681,74.627,2480.01,2480.0,108.329]
["binance-futures","ETHUSDT",1727842614163,114.404,2480.98,2480.97,14.558]
["binance-futures","ETHUSDT",1727842645215,0.648,2480.0,2479.99,144.305]
["binance-futures","ETHUSDT",1727842704254,0.521,2480.65,2480.64,103.368]
["binance-futures","ETHUSDT",1727842753267,50.139,2480.88,2480.87,99.93]
["binance-futures","ETHUSDT",1727842808236,24.576,2481.4,2481.39,114.135]
["binance-futures","ETHUSDT",1727842848724,0.415,2482.78,2482.77,62.884]
["binance-futures","ETHUSDT",1727842920441,61.277,2482.12,2482.11,36.632]
["binance-futures","ETHUSDT",1727842940643,4.403,2482.26,2482.25,129.612]
["binance-futures","ETHUSDT",1727842984288,42.176,2479.68,2479.67,4.809]
["binance-futures","ETHUSDT",1727843019404,26.58,2479.12,2479.11,23.751]
["binance-futures","ETHUSDT",1727843069337,3.672,2476.46,2476.45,24.015]
["binance-futures","ETHUSDT",1727843118523,134.008,2475.01,2475.0,0.926]
["binance-futures","ETHUSDT",1727843146540,12.16,2476.8,2476.79,71.709]
["binance-futures","ETHUSDT",1727843189287,30.967,2479.02,2479.01,39.661]
["binance-futures","ETHUSDT",1727843265103,14.136,2479.58,2479.57,141.79]
["binance-futures","ETHUSDT",1727843283343,18.786,2479.49,2479.48,219.443]
["binance-futures","ETHUSDT",1727843331459,54.737,2480.09,2480.08,90.55]
["binance-futures","ETHUSDT",1727843414458,86.615,2483.61,2483.6,95.601]
["binance-futures","ETHUSDT",1727843458547,34.009,2482.38,2482.37,100.808]
["binance-futures","ETHUSDT",1727843472774,10.001,2483.15,2483.14,173.405]
["binance-futures","ETHUSDT",1727843550944,0.57,2482.71,2482.7,114.054]
["binance-futures","ETHUSDT",1727843584905,36.828,2483.13,2483.12,39.159]
["binance-futures","ETHUSDT",1727843643055,19.698,2480.94,2480.93,54.269]
["binance-futures","ETHUSDT",1727843688373,43.644,2479.18,2479.17,15.446]
["binance-futures","ETHUSDT",1727843738005,140.628,2478.86,2478.85,0.791]
["binance-futures","ETHUSDT",1727843777253,42.588,2476.35,2476.34,48.041]
["binance-futures","ETHUSDT",1727843798948,10.458,2477.01,2477.0,150.469]
["binance-futures","ETHUSDT",1727843868359,64.293,2477.52,2477.51,22.637]
["binance-futures","ETHUSDT",1727843915449,3.392,2478.84,2478.83,57.242]
["binance-futures","ETHUSDT",1727843955517,0.411,2479.83,2479.82,130.105]
["binance-futures","ETHUSDT",1727844010201,81.401,2478.98,2478.97,0.636]
["binance-futures","ETHUSDT",1727844070063,50.962,2481.65,2481.64,1.031]
["binance-futures","ETHUSDT",1727844102984,3.324,2481.96,2481.95,110.606]
["binance-futures","ETHUSDT",1727844151822,5.226,2481.98,2481.97,98.875]
["binance-futures","ETHUSDT",1727844179133,106.644,2481.53,2481.52,8.925]
["binance-futures","ETHUSDT",1727844242104,26.257,2482.05,2482.04,70.98]
["binance-futures","ETHUSDT",1727844293314,135.454,2482.25,2482.24,14.961]
["binance-futures","ETHUSDT",1727844339113,57.25,2481.99,2481.98,42.934]
["binance-futures","ETHUSDT",1727844384406,55.256,2482.81,2482.8,5.243]
["binance-futures","ETHUSDT",1727844453216,39.642,2482.21,2482.2,70.115]
["binance-futures","ETHUSDT",1727844481444,29.628,2481.96,2481.95,22.667]
["binance-futures","ETHUSDT",1727844569539,74.167,2480.38,2480.37,41.581]
["binance-futures","ETHUSDT",1727844579783,25.173,2480.38,2480.37,58.876]
["binance-futures","ETHUSDT",1727844628388,1.272,2481.61,2481.6,140.513]
["binance-futures","ETHUSDT",1727844680225,5.509,2483.66,2483.65,102.631]
["binance-futures","ETHUSDT",1727844720054,114.621,2485.45,2485.44,4.924]
["binance-futures","ETHUSDT",1727844813464,33.559,2487.6,2487.59,41.254]
["binance-futures","ETHUSDT",1727844858181,288.296,2488.0,2487.99,52.502]
["binance-futures","ETHUSDT",1727844902999,150.376,2486.74,2486.73,4.847]
["binance-futures","ETHUSDT",1727844942681,219.301,2487.77,2487.76,6.504]
["binance-futures","ETHUSDT",1727844991313,79.64,2484.33,2484.32,40.9]
["binance-futures","ETHUSDT",1727845027293,28.89,2485.2,2485.19,9.047]
["binance-futures","ETHUSDT",1727845084752,48.84,2485.32,2485.31,30.336]
["binance-futures","ETHUSDT",1727845130959,18.16,2485.66,2485.65,47.574]
["binance-futures","ETHUSDT",1727845160612,43.495,2485.55,2485.54,4.152]
["binance-futures","ETHUSDT",1727845225878,74.55,2486.4,2486.39,56.448]
["binance-futures","ETHUSDT",1727845271271,48.165,2488.15,2488.14,68.909]
["binance-futures","ETHUSDT",1727845313585,63.051,2487.76,2487.75,2.632]
["binance-futures","ETHUSDT",1727845359362,60.212,2485.11,2485.1,0.268]
["binance-futures","ETHUSDT",1727845397564,14.523,2486.43,2486.42,55.29]
["binance-futures","ETHUSDT",1727845454556,14.449,2486.99,2486.98,54.681]
["binance-futures","ETHUSDT",1727845500318,22.323,2488.01,2488.0,52.973]
["binance-futures","ETHUSDT",1727845534342,31.781,2487.13,2487.12,100.143]
["binance-futures","ETHUSDT",1727845598242,29.215,2487.6,2487.59,25.942]
["binance-futures","ETHUSDT",1727845675065,40.003,2488.67,2488.66,45.487]
["binance-futures","ETHUSDT",1727845690193,36.933,2490.0,2489.99,60.705]
["binance-futures","ETHUSDT",1727845733420,0.683,2490.53,2490.52,124.309]
["binance-futures","ETHUSDT",1727845777649,109.169,2489.21,2489.2,1.902]
["binance-futures","ETHUSDT",1727845828058,122.616,2489.92,2489.91,53.818]
["binance-futures","ETHUSDT",1727845892227,20.675,2490.17,2490.16,69.814]
["binance-futures","ETHUSDT",1727845922218,30.879,2489.21,2489.2,31.94]
["binance-futures","ETHUSDT",1727845964835,47.949,2488.76,2488.75,2.359]
["binance-futures","ETHUSDT",1727846044581,5.618,2486.43,2486.42,68.75]
["binance-futures","ETHUSDT",1727846058290,28.682,2486.43,2486.42,97.963]
["binance-futures","ETHUSDT",1727846109880,151.851,2485.46,2485.45,1.618]
["binance-futures","ETHUSDT",1727846150418,65.145,2484.5,2484.49,4.501]
["binance-futures","ETHUSDT",1727846246432,109.994,2484.07,2484.06,1.564]
["binance-futures","ETHUSDT",1727846265583,120.017,2486.28,2486.27,57.526]
["binance-futures","ETHUSDT",1727846340590,67.947,2487.13,2487.12,24.655]
["binance-futures","ETHUSDT",1727846380039,207.803,2487.74,2487.73,57.203]
["binance-futures","ETHUSDT",1727846433608,184.143,2487.72,2487.71,5.441]
["binance-futures","ETHUSDT",1727846483752,97.284,2485.7,2485.69,18.789]
["binance-futures","ETHUSDT",1727846541408,118.359,2486.13,2486.12,0.215]
["binance-futures","ETHUSDT",1727846577346,45.554,2485.4,2485.39,24.971]
["binance-futures","ETHUSDT",1727846605835,102.069,2486.16,2486.15,44.733]
["binance-futures","ETHUSDT",1727846673434,67.967,2485.39,2485.38,37.292]
["binance-futures","ETHUSDT",1727846724021,75.184,2483.53,2483.52,36.351]
["binance-futures","ETHUSDT",1727846764247,120.148,2480.77,2480.76,0.673]
["binance-futures","ETHUSDT",1727846806767,56.536,2480.2,2480.19,107.799]
["binance-futures","ETHUSDT",1727846863529,109.96,2480.87,2480.86,6.248]
["binance-futures","ETHUSDT",1727846889525,59.364,2480.81,2480.8,18.626]
["binance-futures","ETHUSDT",1727846936091,20.544,2481.28,2481.27,53.385]
["binance-futures","ETHUSDT",1727846968350,35.529,2481.69,2481.68,34.31]
["binance-futures","ETHUSDT",1727847028003,139.167,2481.67,2481.66,0.237]
["binance-futures","ETHUSDT",1727847081939,125.935,2482.21,2482.2,33.513]
["binance-futures","ETHUSDT",1727847121572,56.283,2482.44,2482.43,77.725]
["binance-futures","ETHUSDT",1727847170257,24.178,2481.04,2481.03,83.847]
["binance-futures","ETHUSDT",1727847238512,79.94,2479.12,2479.11,1.562]
["binance-futures","ETHUSDT",1727847259761,43.272,2479.84,2479.83,18.738]
["binance-futures","ETHUSDT",1727847299793,61.632,2479.15,2479.14,5.003]
["binance-futures","ETHUSDT",1727847346222,37.176,2479.43,2479.42,45.138]
["binance-futures","ETHUSDT",1727847391900,8.995,2479.01,2479.0,47.98]
["binance-futures","ETHUSDT",1727847452317,25.743,2479.78,2479.77,56.327]
["binance-futures","ETHUSDT",1727847489016,12.984,2478.49,2478.48,74.055]
["binance-futures","ETHUSDT",1727847570603,165.222,2478.85,2478.84,0.024]
["binance-futures","ETHUSDT",1727847637631,61.939,2480.37,2480.36,80.209]
["binance-futures","ETHUSDT",1727847681523,47.091,2479.1,2479.09,6.569]
["binance-futures","ETHUSDT",1727847728852,19.969,2479.76,2479.75,139.248]
["binance-futures","ETHUSDT",1727847775352,7.789,2479.3,2479.29,65.573]
["binance-futures","ETHUSDT",1727847792104,40.368,2478.6,2478.59,37.33]
["binance-futures","ETHUSDT",1727847873565,39.643,2478.75,2478.74,91.947]
["binance-futures","ETHUSDT",1727847920671,125.453,2477.62,2477.61,2.354]
["binance-futures","ETHUSDT",1727847952453,110.384,2478.45,2478.44,4.72]
["binance-futures","ETHUSDT",1727848011481,3.462,2479.54,2479.53,73.742]
["binance-futures","ETHUSDT",1727848056715,3.357,2478.21,2478.2,127.867]
["binance-futures","ETHUSDT",1727848106027,132.987,2476.9,2476.89,7.197]
["binance-futures","ETHUSDT",1727848148834,31.219,2476.42,2476.41,35.854]
["binance-futures","ETHUSDT",1727848170320,14.056,2476.98,2476.97,67.547]
["binance-futures","ETHUSDT",1727848236709,2.635,2475.57,2475.56,62.051]
["binance-futures","ETHUSDT",1727848281009,73.428,2477.06,2477.05,0.289]
["binance-futures","ETHUSDT",1727848322240,0.544,2476.32,2476.31,41.538]
["binance-futures","ETHUSDT",1727848374207,73.003,2475.51,2475.5,1.431]
["binance-futures","ETHUSDT",1727848404218,37.129,2473.67,2473.66,30.189]
["binance-futures","ETHUSDT",1727848458171,40.725,2473.68,2473.67,39.878]
["binance-futures","ETHUSDT",1727848503202,4.38,2472.41,2472.4,47.572]
["binance-futures","ETHUSDT",1727848572706,146.268,2474.42,2474.41,25.079]
["binance-futures","ETHUSDT",1727848591112,4.863,2474.01,2474.0,73.988]
["binance-futures","ETHUSDT",1727848659241,34.809,2476.21,2476.2,63.592]
["binance-futures","ETHUSDT",1727848682837,157.628,2476.17,2476.16,3.617]
["binance-futures","ETHUSDT",1727848728492,7.476,2476.76,2476.75,83.815]
["binance-futures","ETHUSDT",1727848794397,103.021,2477.25,2477.24,17.219]
["binance-futures","ETHUSDT",1727848820021,64.768,2479.0,2478.99,136.262]
["binance-futures","ETHUSDT",1727848871586,14.849,2478.99,2478.98,45.458]
["binance-futures","ETHUSDT",1727848904800,52.198,2478.04,2478.03,44.564]
["binance-futures","ETHUSDT",1727849001517,52.892,2477.86,2477.85,7.77]
["binance-futures","ETHUSDT",1727849028275,6.799,2478.06,2478.05,161.571]
["binance-futures","ETHUSDT",1727849093455,37.81,2478.65,2478.64,40.733]
["binance-futures","ETHUSDT",1727849139573,158.892,2477.48,2477.47,0.75]
["binance-futures","ETHUSDT",1727849188539,113.287,2474.47,2474.46,46.163]
["binance-futures","ETHUSDT",1727849232520,1.586,2472.9,2472.89,51.848]
["binance-futures","ETHUSDT",1727849245256,55.835,2472.76,2472.75,32.514]
["binance-futures","ETHUSDT",1727849315982,32.629,2469.13,2469.12,12.31]
["binance-futures","ETHUSDT",1727849344776,76.069,2468.17,2468.16,39.532]
["binance-futures","ETHUSDT",1727849395048,33.339,2470.0,2469.99,54.646]
["binance-futures","ETHUSDT",1727849434348,2.058,2471.96,2471.95,36.423]
["binance-futures","ETHUSDT",1727849481349,11.462,2472.99,2472.98,76.11]
["binance-futures","ETHUSDT",1727849519805,34.321,2475.62,2475.61,49.379]
["binance-futures","ETHUSDT",1727849538954,0.215,2473.83,2473.82,51.916]
["binance-futures","ETHUSDT",1727849610078,26.962,2473.82,2473.81,3.674]
["binance-futures","ETHUSDT",1727849658033,25.592,2472.83,2472.82,26.434]
["binance-futures","ETHUSDT",1727849694881,109.087,2475.0,2474.99,27.466]
["binance-futures","ETHUSDT",1727849747922,47.39,2473.9,2473.89,50.01]
["binance-futures","ETHUSDT",1727849801871,6.37,2472.31,2472.3,41.26]
["binance-futures","ETHUSDT",1727849835194,11.413,2472.93,2472.92,34.011]
["binance-futures","ETHUSDT",1727849883065,15.199,2474.0,2473.99,27.337]
["binance-futures","ETHUSDT",1727849959960,64.497,2475.22,2475.21,8.265]
["binance-futures","ETHUSDT",1727849978914,65.764,2474.01,2474.0,4.138]
["binance-futures","ETHUSDT",1727850024762,44.287,2473.03,2473.02,14.391]
["binance-futures","ETHUSDT",1727850074682,0.755,2473.38,2473.37,139.809]
["binance-futures","ETHUSDT",1727850123842,26.26,2473.39,2473.38,45.606]
["binance-futures","ETHUSDT",1727850183609,95.505,2472.1,2472.09,0.317]
["binance-futures","ETHUSDT",1727850215254,22.838,2473.28,2473.27,28.072]
["binance-futures","ETHUSDT",1727850300607,12.624,2475.3,2475.29,139.892]
["binance-futures","ETHUSDT",1727850353222,15.762,2477.41,2477.4,48.995]
["binance-futures","ETHUSDT",1727850398787,50.243,2475.84,2475.83,9.108]
["binance-futures","ETHUSDT",1727850400247,11.364,2476.02,2476.01,122.0]
["binance-futures","ETHUSDT",1727850499555,16.759,2475.5,2475.49,75.893]
["binance-futures","ETHUSDT",1727850524511,23.34,2475.99,2475.98,35.996]
["binance-futures","ETHUSDT",1727850602035,148.893,2476.18,2476.17,1.615]
["binance-futures","ETHUSDT",1727850645607,2.325,2478.14,2478.13,93.055]
["binance-futures","ETHUSDT",1727850679308,40.605,2478.98,2478.97,36.992]
["binance-futures","ETHUSDT",1727850725019,2.468,2480.68,2480.67,87.939]
["binance-futures","ETHUSDT",1727850767574,41.401,2478.65,2478.64,50.641]
["binance-futures","ETHUSDT",1727850819885,67.327,2480.72,2480.71,0.508]
["binance-futures","ETHUSDT",1727850854158,17.073,2480.69,2480.68,41.57]
["binance-futures","ETHUSDT",1727850877941,50.418,2482.65,2482.64,20.321]
["binance-futures","ETHUSDT",1727850935314,9.826,2482.09,2482.08,51.352]
["binance-futures","ETHUSDT",1727850975193,1.658,2483.2,2483.19,133.244]
["binance-futures","ETHUSDT",1727851009419,21.254,2484.36,2484.35,100.39]
["binance-futures","ETHUSDT",1727851049343,59.153,2485.91,2485.9,0.226]
["binance-futures","ETHUSDT",1727851101574,112.496,2488.01,2488.0,27.464]
["binance-futures","ETHUSDT",1727851126413,33.066,2486.67,2486.66,32.989]
["binance-futures","ETHUSDT",1727851166456,116.439,2484.98,2484.97,13.622]
["binance-futures","ETHUSDT",1727851238535,26.697,2486.94,2486.93,35.969]
["binance-futures","ETHUSDT",1727851250219,5.92,2486.94,2486.93,119.503]
["binance-futures","ETHUSDT",1727851295957,41.559,2488.0,2487.99,152.755]
["binance-futures","ETHUSDT",1727851334261,31.225,2488.63,2488.62,1.794]
["binance-futures","ETHUSDT",1727851373755,4.456,2488.49,2488.48,66.584]
["binance-futures","ETHUSDT",1727851434205,157.137,2487.53,2487.52,10.33]
["binance-futures","ETHUSDT",1727851456192,64.259,2486.67,2486.66,28.952]
["binance-futures","ETHUSDT",1727851516268,52.597,2486.25,2486.24,92.741]
["binance-futures","ETHUSDT",1727851542299,20.847,2487.03,2487.02,102.813]
["binance-futures","ETHUSDT",1727851626017,23.466,2487.6,2487.59,45.951]
["binance-futures","ETHUSDT",1727851633479,123.474,2487.6,2487.59,6.003]
["binance-futures","ETHUSDT",1727851709925,135.631,2487.01,2487.0,42.112]
["binance-futures","ETHUSDT",1727851755548,44.693,2485.31,2485.3,60.396]
["binance-futures","ETHUSDT",1727851797161,3.963,2485.7,2485.69,63.034]
["binance-futures","ETHUSDT",1727851837003,3.698,2487.96,2487.95,130.049]
["binance-futures","ETHUSDT",1727851878410,59.472,2486.32,2486.31,44.985]
["binance-futures","ETHUSDT",1727851924131,10.92,2486.48,2486.47,107.125]
["binance-futures","ETHUSDT",1727851961324,124.163,2486.28,2486.27,4.879]
["binance-futures","ETHUSDT",1727852014688,21.342,2486.17,2486.16,34.403]
["binance-futures","ETHUSDT",1727852059922,2.646,2485.63,2485.62,51.742]
["binance-futures","ETHUSDT",1727852117104,42.023,2485.5,2485.49,3.202]
["binance-futures","ETHUSDT",1727852155311,10.133,2484.84,2484.83,82.342]
["binance-futures","ETHUSDT",1727852182271,47.286,2484.69,2484.68,0.546]
["binance-futures","ETHUSDT",1727852255289,136.474,2485.24,2485.23,50.442]
["binance-futures","ETHUSDT",1727852303711,148.665,2485.88,2485.87,11.006]
["binance-futures","ETHUSDT",1727852349494,67.816,2485.6,2485.59,0.073]
["binance-futures","ETHUSDT",1727852403187,82.413,2485.06,2485.05,3.276]
["binance-futures","ETHUSDT",1727852462635,166.15,2484.36,2484.35,99.574]
["binance-futures","ETHUSDT",1727852489817,5.693,2485.35,2485.34,55.771]
["binance-futures","ETHUSDT",1727852534110,49.245,2485.83,2485.82,34.421]
["binance-futures","ETHUSDT",1727852613113,160.671,2484.66,2484.65,140.178]
["binance-futures","ETHUSDT",1727852628689,43.117,2485.2,2485.19,16.88]
["binance-futures","ETHUSDT",1727852682460,122.934,2484.32,2484.31,188.744]
["binance-futures","ETHUSDT",1727852723820,19.416,2485.03,2485.02,66.201]
["binance-futures","ETHUSDT",1727852769062,39.966,2485.02,2485.01,36.601]
["binance-futures","ETHUSDT",1727852828535,74.166,2482.46,2482.45,1.112]
["binance-futures","ETHUSDT",1727852852028,5.092,2481.81,2481.8,31.649]
["binance-futures","ETHUSDT",1727852937482,100.847,2481.52,2481.51,18.525]
["binance-futures","ETHUSDT",1727852990206,28.688,2481.8,2481.79,38.403]
["binance-futures","ETHUSDT",1727853036055,44.24,2481.18,2481.17,33.464]
["binance-futures","ETHUSDT",1727853042630,68.841,2481.18,2481.17,30.868]
["binance-futures","ETHUSDT",1727853123738,3.429,2478.15,2478.14,101.203]
["binance-futures","ETHUSDT",1727853147541,2.346,2476.27,2476.26,115.632]
["binance-futures","ETHUSDT",1727853209250,99.989,2478.32,2478.31,98.142]
["binance-futures","ETHUSDT",1727853257119,9.545,2478.64,2478.63,71.462]
["binance-futures","ETHUSDT",1727853301148,8.221,2479.05,2479.04,123.844]
["binance-futures","ETHUSDT",1727853350857,18.894,2478.93,2478.92,78.709]
["binance-futures","ETHUSDT",1727853394264,110.607,2478.21,2478.2,0.248]
["binance-futures","ETHUSDT",1727853450159,136.091,2480.15,2480.14,1.122]
["binance-futures","ETHUSDT",1727853480836,76.105,2480.9,2480.89,47.105]
["binance-futures","ETHUSDT",1727853511115,119.838,2481.48,2481.47,0.425]
["binance-futures","ETHUSDT",1727853571551,46.77,2480.92,2480.91,6.583]
["binance-futures","ETHUSDT",1727853620096,3.859,2480.26,2480.25,46.334]
["binance-futures","ETHUSDT",1727853664257,70.71,2478.21,2478.2,33.331]
["binance-futures","ETHUSDT",1727853704222,80.587,2478.73,2478.72,14.54]
["binance-futures","ETHUSDT",1727853771527,40.952,2477.11,2477.1,11.836]
["binance-futures","ETHUSDT",1727853794418,118.672,2474.59,2474.58,26.571]
["binance-futures","ETHUSDT",1727853836787,148.583,2475.01,2475.0,9.856]
["binance-futures","ETHUSDT",1727853869028,16.822,2475.06,2475.05,63.022]
["binance-futures","ETHUSDT",1727853922970,147.197,2476.01,2476.0,1.42]
["binance-futures","ETHUSDT",1727853975921,42.824,2477.49,2477.48,7.554]
["binance-futures","ETHUSDT",1727854010706,40.758,2478.47,2478.46,2.129]
["binance-futures","ETHUSDT",1727854055431,73.622,2479.23,2479.22,60.786]
["binance-futures","ETHUSDT",1727854126248,37.867,2480.22,2480.21,35.071]
["binance-futures","ETHUSDT",1727854146592,39.979,2480.64,2480.63,24.391]
["binance-futures","ETHUSDT",1727854188204,2.118,2481.09,2481.08,59.005]
["binance-futures","ETHUSDT",1727854233505,30.64,2481.14,2481.13,46.551]
["binance-futures","ETHUSDT",1727854315416,36.185,2484.42,2484.41,36.321]
["binance-futures","ETHUSDT",1727854328559,97.469,2484.01,2484.0,23.786]
["binance-futures","ETHUSDT",1727854399489,87.061,2483.21,2483.2,22.684]
["binance-futures","ETHUSDT",1727854432400,11.142,2483.37,2483.36,54.11]
["binance-futures","ETHUSDT",1727854492729,6.698,2484.51,2484.5,175.353]
["binance-futures","ETHUSDT",1727854536421,2.792,2484.64,2484.63,133.138]
["binance-futures","ETHUSDT",1727854578252,1.935,2488.5,2488.49,71.838]
["binance-futures","ETHUSDT",1727854614571,44.85,2490.39,2490.38,20.778]
["binance-futures","ETHUSDT",1727854650417,0.813,2489.0,2488.99,143.821]
["binance-futures","ETHUSDT",1727854693984,103.688,2488.33,2488.32,13.761]
["binance-futures","ETHUSDT",1727854734674,95.434,2488.26,2488.25,1.576]
["binance-futures","ETHUSDT",1727854769095,37.487,2487.85,2487.84,21.891]
["binance-futures","ETHUSDT",1727854821304,65.32,2487.01,2487.0,1.442]
["binance-futures","ETHUSDT",1727854852769,65.071,2486.8,2486.79,0.255]
["binance-futures","ETHUSDT",1727854907689,13.863,2488.27,2488.26,49.516]
["binance-futures","ETHUSDT",1727854950960,51.666,2487.02,2487.01,1.683]
["binance-futures","ETHUSDT",1727854998995,35.338,2485.88,2485.87,62.364]
["binance-futures","ETHUSDT",1727855042487,26.109,2484.41,2484.4,26.749]
["binance-futures","ETHUSDT",1727855107679,12.253,2485.15,2485.14,37.449]
["binance-futures","ETHUSDT",1727855131376,63.584,2486.23,2486.22,1.399]
["binance-futures","ETHUSDT",1727855174993,19.466,2487.52,2487.51,9.302]
["binance-futures","ETHUSDT",1727855210527,10.403,2486.89,2486.88,142.211]
["binance-futures","ETHUSDT",1727855263177,10.833,2487.91,2487.9,34.034]
["binance-futures","ETHUSDT",1727855317247,6.961,2486.76,2486.75,49.446]
["binance-futures","ETHUSDT",1727855353641,32.719,2486.87,2486.86,112.573]
["binance-futures","ETHUSDT",1727855400823,129.766,2483.98,2483.97,12.62]
["binance-futures","ETHUSDT",1727855469783,63.315,2481.18,2481.17,7.833]
["binance-futures","ETHUSDT",1727855488471,1.965,2480.94,2480.93,84.897]
["binance-futures","ETHUSDT",1727855572095,177.506,2477.62,2477.61,26.992]
["binance-futures","ETHUSDT",1727855616218,95.474,2479.0,2478.99,101.978]
["binance-futures","ETHUSDT",1727855663473,65.863,2479.0,2478.99,74.975]
["binance-futures","ETHUSDT",1727855675795,106.958,2478.13,2478.12,14.874]
["binance-futures","ETHUSDT",1727855751663,15.144,2477.31,2477.3,33.167]
["binance-futures","ETHUSDT",1727855781574,1.258,2477.81,2477.8,113.344]
["binance-futures","ETHUSDT",1727855837504,23.379,2481.35,2481.34,6.184]
["binance-futures","ETHUSDT",1727855883376,58.229,2481.58,2481.57,0.327]
["binance-futures","ETHUSDT",1727855932519,33.416,2483.19,2483.18,11.588]
["binance-futures","ETHUSDT",1727855975831,46.649,2481.5,2481.49,29.974]
["binance-futures","ETHUSDT",1727856022470,64.116,2480.63,2480.62,12.119]
["binance-futures","ETHUSDT",1727856037818,27.586,2481.55,2481.54,27.933]
["binance-futures","ETHUSDT",1727856109114,19.247,2479.46,2479.45,72.913]
["binance-futures","ETHUSDT",1727856142381,8.895,2479.1,2479.09,64.51]
["binance-futures","ETHUSDT",1727856194385,18.702,2479.66,2479.65,40.356]
["binance-futures","ETHUSDT",1727856239975,153.971,2479.07,2479.06,6.231]
["binance-futures","ETHUSDT",1727856289249,33.017,2480.47,2480.46,31.735]
["binance-futures","ETHUSDT",1727856327268,80.37,2479.54,2479.53,17.435]
["binance-futures","ETHUSDT",1727856396614,2.583,2480.72,2480.71,103.209]
["binance-futures","ETHUSDT",1727856416918,37.137,2481.38,2481.37,31.153]
["binance-futures","ETHUSDT",1727856464718,46.321,2480.39,2480.38,0.226]
["binance-futures","ETHUSDT",1727856506659,71.727,2480.29,2480.28,141.25]
["binance-futures","ETHUSDT",1727856553073,140.677,2476.65,2476.64,1.195]
["binance-futures","ETHUSDT",1727856606759,5.06,2477.78,2477.77,55.703]
["binance-futures","ETHUSDT",1727856636927,0.617,2478.12,2478.11,157.347]
["binance-futures","ETHUSDT",1727856685283,14.563,2478.15,2478.14,42.983]
["binance-futures","ETHUSDT",1727856764776,32.508,2477.42,2477.41,34.597]
["binance-futures","ETHUSDT",1727856779148,33.591,2477.75,2477.74,12.607]
["binance-futures","ETHUSDT",1727856833115,27.51,2477.47,2477.46,37.427]
["binance-futures","ETHUSDT",1727856878575,4.502,2477.27,2477.26,117.65]
["binance-futures","ETHUSDT",1727856931453,79.45,2477.45,2477.44,21.115]
["binance-futures","ETHUSDT",1727856993760,24.326,2477.71,2477.7,31.2]
["binance-futures","ETHUSDT",1727857069884,37.424,2479.17,2479.16,15.627]
["binance-futures","ETHUSDT",1727857110276,9.573,2478.3,2478.29,39.641]
["binance-futures","ETHUSDT",1727857168432,27.562,2476.06,2476.05,22.93]
["binance-futures","ETHUSDT",1727857212334,36.33,2477.82,2477.81,4.776]
["binance-futures","ETHUSDT",1727857266221,77.338,2477.68,2477.67,8.344]
["binance-futures","ETHUSDT",1727857304981,7.868,2477.37,2477.36,61.12]
["binance-futures","ETHUSDT",1727857334128,49.882,2478.34,2478.33,6.113]
["binance-futures","ETHUSDT",1727857403959,12.264,2479.54,2479.53,64.405]
["binance-futures","ETHUSDT",1727857449358,9.017,2480.12,2480.11,41.978]
["binance-futures","ETHUSDT",1727857493010,11.584,2480.19,2480.18,54.658]
["binance-futures","ETHUSDT",1727857541541,60.08,2479.16,2479.15,2.349]
["binance-futures","ETHUSDT",1727857607478,35.084,2480.02,2480.01,15.065]
["binance-futures","ETHUSDT",1727857639673,102.736,2479.7,2479.69,10.319]
["binance-futures","ETHUSDT",1727857683711,98.787,2479.38,2479.37,11.597]
["binance-futures","ETHUSDT",1727857715630,21.365,2478.86,2478.85,55.666]
["binance-futures","ETHUSDT",1727857784998,39.126,2478.67,2478.66,132.254]
["binance-futures","ETHUSDT",1727857858758,44.121,2478.06,2478.05,62.05]
["binance-futures","ETHUSDT",1727857881094,11.287,2478.61,2478.6,141.037]
["binance-futures","ETHUSDT",1727857922281,142.496,2482.09,2482.08,47.512]
["binance-futures","ETHUSDT",1727857983428,75.195,2483.53,2483.52,3.078]
["binance-futures","ETHUSDT",1727858008294,31.238,2484.37,2484.36,7.3]
["binance-futures","ETHUSDT",1727858071285,41.738,2484.1,2484.09,6.496]
["binance-futures","ETHUSDT",1727858103549,44.224,2484.68,2484.67,79.206]
["binance-futures","ETHUSDT",1727858146175,70.136,2483.5,2483.49,33.077]
["binance-futures","ETHUSDT",1727858224828,9.852,2482.73,2482.72,108.376]
["binance-futures","ETHUSDT",1727858240637,97.895,2482.67,2482.66,3.749]
["binance-futures","ETHUSDT",1727858296129,30.407,2482.0,2481.99,48.926]
["binance-futures","ETHUSDT",1727858343023,8.727,2483.49,2483.47,5.838]
["binance-futures","ETHUSDT",1727858432751,38.459,2483.37,2483.36,64.83]
["binance-futures","ETHUSDT",1727858448853,278.404,2485.0,2484.99,88.38]
["binance-futures","ETHUSDT",1727858520246,101.151,2484.15,2484.14,41.839]
["binance-futures","ETHUSDT",1727858565131,38.133,2484.4,2484.39,32.184]
["binance-futures","ETHUSDT",1727858575976,80.592,2484.32,2484.31,4.662]
["binance-futures","ETHUSDT",1727858654616,2.294,2481.61,2481.6,149.891]
["binance-futures","ETHUSDT",1727858710808,54.144,2481.41,2481.4,39.543]
["binance-futures","ETHUSDT",1727858750304,135.736,2482.12,2482.11,35.366]
["binance-futures","ETHUSDT",1727858798723,15.613,2482.01,2482.0,35.545]
["binance-futures","ETHUSDT",1727858822002,6.936,2482.2,2482.19,131.177]
["binance-futures","ETHUSDT",1727858891455,29.204,2480.88,2480.87,23.963]
["binance-futures","ETHUSDT",1727858932403,0.009,2480.17,2480.16,11.476]
["binance-futures","ETHUSDT",1727858989292,35.821,2479.64,2479.63,43.209]
["binance-futures","ETHUSDT",1727859038071,16.509,2480.84,2480.83,43.1]
["binance-futures","ETHUSDT",1727859102323,9.136,2481.28,2481.27,103.567]
["binance-futures","ETHUSDT",1727859141282,8.97,2481.11,2481.1,56.646]
["binance-futures","ETHUSDT",1727859174320,28.285,2480.26,2480.25,27.34]
["binance-futures","ETHUSDT",1727859234552,8.533,2478.23,2478.22,76.226]
["binance-futures","ETHUSDT",1727859287106,16.613,2478.49,2478.48,53.942]
["binance-futures","ETHUSDT",1727859335268,11.821,2479.5,2479.49,80.479]
["binance-futures","ETHUSDT",1727859388791,108.011,2480.44,2480.43,1.155]
["binance-futures","ETHUSDT",1727859460219,7.08,2479.85,2479.84,63.947]
["binance-futures","ETHUSDT",1727859488423,28.293,2480.23,2480.22,28.955]
["binance-futures","ETHUSDT",1727859541507,28.543,2480.24,2480.23,46.198]
["binance-futures","ETHUSDT",1727859633442,49.069,2479.35,2479.34,21.529]
["binance-futures","ETHUSDT",1727859644303,21.272,2478.83,2478.82,48.87]
["binance-futures","ETHUSDT",1727859698150,4.94,2478.54,2478.53,43.324]
["binance-futures","ETHUSDT",1727859738363,48.063,2478.51,2478.5,22.883]
["binance-futures","ETHUSDT",1727859787630,110.719,2477.22,2477.21,43.569]
["binance-futures","ETHUSDT",1727859853862,2.444,2476.43,2476.42,175.647]
["binance-futures","ETHUSDT",1727859919538,133.467,2477.88,2477.87,9.419]
["binance-futures","ETHUSDT",1727859960162,55.837,2478.3,2478.29,30.758]
["binance-futures","ETHUSDT",1727860013063,148.635,2476.34,2476.33,1.095]
["binance-futures","ETHUSDT",1727860060817,7.366,2476.09,2476.08,78.016]
["binance-futures","ETHUSDT",1727860072165,140.051,2475.91,2475.9,0.155]
["binance-futures","ETHUSDT",1727860154586,79.194,2475.24,2475.23,74.344]
["binance-futures","ETHUSDT",1727860183905,64.703,2475.2,2475.19,75.093]
["binance-futures","ETHUSDT",1727860245758,168.354,2475.01,2475.0,273.77]
["binance-futures","ETHUSDT",1727860291547,66.498,2472.38,2472.37,3.412]
["binance-futures","ETHUSDT",1727860333309,20.931,2472.93,2472.92,53.579]
["binance-futures","ETHUSDT",1727860375957,4.067,2473.5,2473.49,17.738]
["binance-futures","ETHUSDT",1727860393806,42.34,2474.0,2473.99,6.663]
["binance-futures","ETHUSDT",1727860471484,66.004,2473.53,2473.52,44.992]
["binance-futures","ETHUSDT",1727860519532,35.269,2472.71,2472.7,33.275]
["binance-futures","ETHUSDT",1727860557475,16.48,2473.17,2473.16,58.286]
["binance-futures","ETHUSDT",1727860610320,11.498,2470.36,2470.35,102.459]
["binance-futures","ETHUSDT",1727860658269,24.0,2468.63,2468.62,27.19]
["binance-futures","ETHUSDT",1727860691562,21.955,2468.39,2468.38,92.45]
["binance-futures","ETHUSDT",1727860731255,29.669,2471.01,2471.0,4414.672]
["binance-futures","ETHUSDT",1727860802368,11.807,2470.01,2470.0,90.864]
["binance-futures","ETHUSDT",1727860821514,120.722,2470.96,2470.95,30.144]
["binance-futures","ETHUSDT",1727860887370,41.346,2471.55,2471.54,60.553]
["binance-futures","ETHUSDT",1727860913553,1.458,2470.34,2470.33,80.844]
["binance-futures","ETHUSDT",1727860955470,10.582,2467.05,2467.04,18.515]
["binance-futures","ETHUSDT",1727861009039,44.541,2465.64,2465.63,12.081]
["binance-futures","ETHUSDT",1727861038485,23.763,2466.57,2466.56,84.15]
["binance-futures","ETHUSDT",1727861087156,75.329,2466.67,2466.66,17.317]
["binance-futures","ETHUSDT",1727861122210,32.921,2467.33,2467.32,17.142]
["binance-futures","ETHUSDT",1727861164219,51.806,2466.03,2466.02,58.498]
["binance-futures","ETHUSDT",1727861254440,74.955,2468.25,2468.24,0.962]
["binance-futures","ETHUSDT",1727861298629,35.706,2466.79,2466.78,5.292]
["binance-futures","ETHUSDT",1727861340182,51.939,2467.24,2467.23,15.953]
["binance-futures","ETHUSDT",1727861356064,47.853,2466.62,2466.61,2.191]
["binance-futures","ETHUSDT",1727861425704,0.123,2467.08,2467.07,117.264]
["binance-futures","ETHUSDT",1727861436162,42.324,2466.32,2466.31,18.652]
["binance-futures","ETHUSDT",1727861510933,3.149,2464.93,2464.92,124.387]
["binance-futures","ETHUSDT",1727861551461,103.031,2465.28,2465.27,16.749]
["binance-futures","ETHUSDT",1727861599468,27.527,2462.44,2462.43,26.104]
["binance-futures","ETHUSDT",1727861634175,108.547,2463.46,2463.45,6.122]
["binance-futures","ETHUSDT",1727861675560,70.479,2465.18,2465.17,22.295]
["binance-futures","ETHUSDT",1727861716137,4.219,2462.34,2462.33,71.093]
["binance-futures","ETHUSDT",1727861753023,15.813,2460.86,2460.85,30.724]
["binance-futures","ETHUSDT",1727861787731,6.233,2461.76,2461.75,114.489]
["binance-futures","ETHUSDT",1727861833247,103.923,2461.62,2461.61,4.922]
["binance-futures","ETHUSDT",1727861862318,123.02,2462.24,2462.23,27.665]
["binance-futures","ETHUSDT",1727861913904,251.471,2462.0,2461.99,127.691]
["binance-futures","ETHUSDT",1727861954808,14.328,2462.64,2462.63,156.042]
["binance-futures","ETHUSDT",1727862001244,22.487,2461.56,2461.55,104.953]
["binance-futures","ETHUSDT",1727862036811,104.271,2457.51,2457.5,36.002]
["binance-futures","ETHUSDT",1727862092268,0.018,2454.17,2454.15,0.018]
["binance-futures","ETHUSDT",1727862109960,67.779,2455.3,2455.29,20.724]
["binance-futures","ETHUSDT",1727862146962,29.916,2456.31,2456.3,39.849]
["binance-futures","ETHUSDT",1727862181368,40.09,2456.39,2456.38,21.955]
["binance-futures","ETHUSDT",1727862227511,21.495,2455.99,2455.98,37.317]
["binance-futures","ETHUSDT",1727862279329,30.842,2457.9,2457.89,92.49]
["binance-futures","ETHUSDT",1727862309043,1.85,2457.31,2457.3,45.168]
["binance-futures","ETHUSDT",1727862348785,75.299,2456.82,2456.81,114.17]
["binance-futures","ETHUSDT",1727862411779,90.338,2450.01,2450.0,741.866]
["binance-futures","ETHUSDT",1727862462567,73.28,2447.14,2447.13,52.404]
["binance-futures","ETHUSDT",1727862500010,31.068,2449.12,2449.11,45.698]
["binance-futures","ETHUSDT",1727862535480,25.435,2446.43,2446.42,57.487]
["binance-futures","ETHUSDT",1727862573176,3.266,2448.93,2448.92,35.304]
["binance-futures","ETHUSDT",1727862586589,44.783,2449.64,2449.63,19.992]
["binance-futures","ETHUSDT",1727862649399,59.79,2451.2,2451.19,16.449]
["binance-futures","ETHUSDT",1727862678132,53.283,2450.22,2450.21,44.55]
["binance-futures","ETHUSDT",1727862724410,84.024,2446.09,2446.08,16.245]
["binance-futures","ETHUSDT",1727862763212,17.068,2448.73,2448.72,39.972]
["binance-futures","ETHUSDT",1727862806916,8.524,2450.06,2450.05,121.743]
["binance-futures","ETHUSDT",1727862841419,11.308,2449.49,2449.48,31.274]
["binance-futures","ETHUSDT",1727862861450,36.512,2449.8,2449.79,30.645]
["binance-futures","ETHUSDT",1727862916805,94.396,2453.65,2453.64,5.251]
["binance-futures","ETHUSDT",1727862955093,132.863,2454.98,2454.97,27.275]
["binance-futures","ETHUSDT",1727862987719,72.456,2454.84,2454.83,2.238]
["binance-futures","ETHUSDT",1727863034825,4.251,2453.31,2453.3,71.024]
["binance-futures","ETHUSDT",1727863087877,35.662,2452.72,2452.71,20.386]
["binance-futures","ETHUSDT",1727863115564,28.237,2449.21,2449.2,41.475]
["binance-futures","ETHUSDT",1727863154451,37.342,2451.0,2450.99,23.183]
["binance-futures","ETHUSDT",1727863222460,37.323,2449.94,2449.93,29.883]
["binance-futures","ETHUSDT",1727863235568,28.968,2450.86,2450.85,84.016]
["binance-futures","ETHUSDT",1727863276303,15.223,2451.99,2451.98,46.008]
["binance-futures","ETHUSDT",1727863315381,61.202,2452.8,2452.79,2.19]
["binance-futures","ETHUSDT",1727863354466,66.268,2452.74,2452.73,0.806]
["binance-futures","ETHUSDT",1727863412755,36.63,2449.01,2449.0,30.188]
["binance-futures","ETHUSDT",1727863436373,36.954,2450.14,2450.13,0.222]
["binance-futures","ETHUSDT",1727863507964,0.04,2449.57,2449.51,3.796]
["binance-futures","ETHUSDT",1727863515207,24.549,2449.9,2449.89,35.809]
["binance-futures","ETHUSDT",1727863553516,42.818,2449.17,2449.16,30.527]
["binance-futures","ETHUSDT",1727863599417,117.549,2451.24,2451.23,0.151]
["binance-futures","ETHUSDT",1727863675212,62.768,2450.37,2450.36,1.444]
["binance-futures","ETHUSDT",1727863714849,13.072,2453.0,2452.99,93.206]
["binance-futures","ETHUSDT",1727863732544,92.197,2453.62,2453.61,16.509]
["binance-futures","ETHUSDT",1727863793836,21.278,2452.93,2452.92,27.662]
["binance-futures","ETHUSDT",1727863828105,0.262,2453.52,2453.51,125.338]
["binance-futures","ETHUSDT",1727863874042,95.576,2453.01,2453.0,5.374]
["binance-futures","ETHUSDT",1727863917172,3.436,2453.12,2453.11,25.017]
["binance-futures","ETHUSDT",1727863969388,14.315,2450.01,2450.0,55.072]
["binance-futures","ETHUSDT",1727864000185,65.835,2451.22,2451.21,1.135]
["binance-futures","ETHUSDT",1727864025644,22.984,2452.63,2452.62,16.56]
["binance-futures","ETHUSDT",1727864082998,3.688,2450.39,2450.38,70.984]
["binance-futures","ETHUSDT",1727864125929,0.061,2452.05,2452.04,109.637]
["binance-futures","ETHUSDT",1727864167241,27.473,2451.18,2451.17,15.33]
["binance-futures","ETHUSDT",1727864207120,0.009,2453.09,2453.08,6.575]
["binance-futures","ETHUSDT",1727864241201,81.003,2455.19,2455.18,2.05]
["binance-futures","ETHUSDT",1727864285463,30.36,2455.49,2455.48,14.217]
["binance-futures","ETHUSDT",1727864325107,7.958,2455.56,2455.55,24.422]
["binance-futures","ETHUSDT",1727864356727,26.81,2458.0,2457.99,112.943]
["binance-futures","ETHUSDT",1727864406676,133.219,2457.49,2457.48,0.206]
["binance-futures","ETHUSDT",1727864473776,144.616,2455.87,2455.86,1.204]
["binance-futures","ETHUSDT",1727864488118,45.036,2456.48,2456.47,53.189]
["binance-futures","ETHUSDT",1727864531356,85.35,2456.58,2456.57,0.465]
["binance-futures","ETHUSDT",1727864573457,12.736,2456.66,2456.65,31.31]
["binance-futures","ETHUSDT",1727864619197,71.007,2457.67,2457.66,3.586]
["binance-futures","ETHUSDT",1727864676265,24.183,2458.64,2458.63,27.227]
["binance-futures","ETHUSDT",1727864705306,62.942,2458.77,2458.76,40.386]
["binance-futures","ETHUSDT",1727864745548,67.694,2460.53,2460.52,0.687]
["binance-futures","ETHUSDT",1727864815107,134.985,2461.45,2461.44,0.336]
["binance-futures","ETHUSDT",1727864826340,34.389,2461.56,2461.55,67.67]
["binance-futures","ETHUSDT",1727864871940,50.282,2462.47,2462.46,105.893]
["binance-futures","ETHUSDT",1727864951917,35.199,2462.72,2462.71,59.56]
["binance-futures","ETHUSDT",1727864994532,70.616,2462.23,2462.22,1.061]
["binance-futures","ETHUSDT",1727865014262,86.912,2461.88,2461.87,15.506]
["binance-futures","ETHUSDT",1727865082532,4.21,2462.3,2462.29,117.861]
["binance-futures","ETHUSDT",1727865121695,15.326,2461.46,2461.45,61.164]
["binance-futures","ETHUSDT",1727865169975,36.569,2464.18,2464.17,2.05]
["binance-futures","ETHUSDT",1727865209085,76.872,2467.45,2467.44,0.378]
["binance-futures","ETHUSDT",1727865256948,3.44,2466.28,2466.27,85.083]
["binance-futures","ETHUSDT",1727865288903,6.577,2465.16,2465.15,60.629]
["binance-futures","ETHUSDT",1727865312860,4.531,2464.91,2464.9,31.575]
["binance-futures","ETHUSDT",1727865367475,51.424,2463.81,2463.8,1.807]
["binance-futures","ETHUSDT",1727865410033,11.583,2462.16,2462.15,39.642]
["binance-futures","ETHUSDT",1727865448455,120.603,2459.46,2459.45,0.255]
["binance-futures","ETHUSDT",1727865490166,0.442,2459.89,2459.88,26.188]
["binance-futures","ETHUSDT",1727865552789,39.474,2458.1,2458.09,25.2]
["binance-futures","ETHUSDT",1727865577895,1.054,2458.21,2458.2,91.739]
["binance-futures","ETHUSDT",1727865623781,154.479,2457.51,2457.5,4.267]
["binance-futures","ETHUSDT",1727865653039,27.095,2457.46,2457.45,27.042]
["binance-futures","ETHUSDT",1727865708504,62.529,2456.81,2456.8,41.23]
["binance-futures","ETHUSDT",1727865756977,3.786,2459.56,2459.55,86.242]
["binance-futures","ETHUSDT",1727865793890,26.962,2457.87,2457.86,24.146]
["binance-futures","ETHUSDT",1727865839210,0.746,2457.86,2457.85,129.551]
["binance-futures","ETHUSDT",1727865904769,52.363,2458.13,2458.12,10.999]
["binance-futures","ETHUSDT",1727865927585,53.571,2457.77,2457.76,601.917]
["binance-futures","ETHUSDT",1727866012319,65.301,2458.01,2458.0,65.025]
["binance-futures","ETHUSDT",1727866015522,74.665,2458.37,2458.36,42.138]
["binance-futures","ETHUSDT",1727866059114,6.306,2459.86,2459.85,66.147]
["binance-futures","ETHUSDT",1727866114895,75.512,2460.22,2460.21,0.368]
["binance-futures","ETHUSDT",1727866195855,22.878,2459.28,2459.27,101.943]
["binance-futures","ETHUSDT",1727866240975,46.822,2456.97,2456.96,10.479]
["binance-futures","ETHUSDT",1727866265617,16.646,2457.15,2457.14,0.039]
["binance-futures","ETHUSDT",1727866327629,27.865,2456.41,2456.4,99.04]
["binance-futures","ETHUSDT",1727866373716,38.319,2457.34,2457.33,63.116]
["binance-futures","ETHUSDT",1727866419175,16.265,2457.4,2457.39,68.907]
["binance-futures","ETHUSDT",1727866465758,66.715,2457.47,2457.46,10.894]
["binance-futures","ETHUSDT",1727866477761,16.461,2457.04,2457.03,156.938]
["binance-futures","ETHUSDT",1727866550075,129.548,2455.68,2455.67,1.986]
["binance-futures","ETHUSDT",1727866577938,56.325,2451.39,2451.38,7.598]
["binance-futures","ETHUSDT",1727866626969,58.612,2451.68,2451.67,110.278]
["binance-futures","ETHUSDT",1727866668185,111.465,2451.27,2451.26,80.884]
["binance-futures","ETHUSDT",1727866714872,129.516,2451.16,2451.15,17.755]
["binance-futures","ETHUSDT",1727866751527,46.015,2450.25,2450.24,63.925]
["binance-futures","ETHUSDT",1727866812983,32.661,2450.65,2450.64,30.417]
["binance-futures","ETHUSDT",1727866833002,16.269,2449.94,2449.93,63.523]
["binance-futures","ETHUSDT",1727866873305,41.911,2450.96,2450.95,11.444]
["binance-futures","ETHUSDT",1727866906776,14.049,2454.48,2454.47,148.559]
["binance-futures","ETHUSDT",1727866954167,16.693,2455.88,2455.87,130.66]
["binance-futures","ETHUSDT",1727866984437,4.123,2456.12,2456.11,108.96]
["binance-futures","ETHUSDT",1727867036251,54.312,2458.01,2458.0,4.694]
["binance-futures","ETHUSDT",1727867074972,10.128,2455.38,2455.37,37.616]
["binance-futures","ETHUSDT",1727867140102,14.661,2452.49,2452.48,78.717]
["binance-futures","ETHUSDT",1727867155491,4.768,2452.25,2452.24,117.279]
["binance-futures","ETHUSDT",1727867218317,42.344,2452.59,2452.58,8.684]
["binance-futures","ETHUSDT",1727867238937,15.967,2451.02,2451.01,34.593]
["binance-futures","ETHUSDT",1727867279145,37.247,2448.66,2448.65,45.793]
["binance-futures","ETHUSDT",1727867329244,29.617,2444.96,2444.95,14.155]
["binance-futures","ETHUSDT",1727867353331,5.614,2444.8,2444.79,47.414]
["binance-futures","ETHUSDT",1727867399209,38.951,2441.4,2441.39,9.078]
["binance-futures","ETHUSDT",1727867463920,5.808,2450.39,2450.38,28.77]
["binance-futures","ETHUSDT",1727867500813,52.209,2450.0,2449.99,0.227]
["binance-futures","ETHUSDT",1727867522820,25.245,2451.97,2451.96,31.439]
["binance-futures","ETHUSDT",1727867577687,46.006,2454.24,2454.23,84.734]
["binance-futures","ETHUSDT",1727867615089,28.182,2454.9,2454.89,62.209]
["binance-futures","ETHUSDT",1727867655047,49.21,2455.99,2455.98,46.305]
["binance-futures","ETHUSDT",1727867693544,70.905,2456.58,2456.57,1.826]
["binance-futures","ETHUSDT",1727867705909,45.927,2454.66,2454.65,28.361]
["binance-futures","ETHUSDT",1727867772243,23.678,2460.86,2460.85,28.748]
["binance-futures","ETHUSDT",1727867799617,37.545,2459.15,2459.14,8.118]
["binance-futures","ETHUSDT",1727867851230,3.657,2453.81,2453.8,66.441]
["binance-futures","ETHUSDT",1727867890710,59.466,2453.01,2453.0,23.887]
["binance-futures","ETHUSDT",1727867935227,10.488,2451.3,2451.29,22.304]
["binance-futures","ETHUSDT",1727867971944,98.656,2451.7,2451.69,2.272]
["binance-futures","ETHUSDT",1727868032503,0.219,2453.1,2453.09,89.736]
["binance-futures","ETHUSDT",1727868050926,2.083,2453.51,2453.5,65.567]
["binance-futures","ETHUSDT",1727868091742,19.104,2453.07,2453.06,96.107]
["binance-futures","ETHUSDT",1727868125506,37.277,2453.32,2453.31,31.016]
["binance-futures","ETHUSDT",1727868172763,40.952,2453.22,2453.21,0.258]
["binance-futures","ETHUSDT",1727868224539,3.042,2453.32,2453.31,39.845]
["binance-futures","ETHUSDT",1727868257382,36.348,2454.33,2454.32,65.833]
["binance-futures","ETHUSDT",1727868299141,53.501,2454.83,2454.82,15.455]
["binance-futures","ETHUSDT",1727868362695,11.156,2458.75,2458.74,27.155]
["binance-futures","ETHUSDT",1727868377762,26.048,2457.47,2457.46,5.532]
["binance-futures","ETHUSDT",1727868419082,18.914,2459.29,2459.28,23.913]
["binance-futures","ETHUSDT",1727868461582,31.989,2459.31,2459.3,10.411]
["binance-futures","ETHUSDT",1727868506268,42.333,2460.1,2460.09,53.029]
["binance-futures","ETHUSDT",1727868567443,21.67,2459.35,2459.34,36.485]
["binance-futures","ETHUSDT",1727868636884,37.972,2463.24,2463.23,61.951]
["binance-futures","ETHUSDT",1727868676252,10.612,2462.62,2462.61,42.138]
["binance-futures","ETHUSDT",1727868704161,6.906,2459.4,2459.39,50.598]
["binance-futures","ETHUSDT",1727868759804,0.044,2459.79,2459.77,8.546]
["binance-futures","ETHUSDT",1727868805385,43.145,2459.04,2459.03,5.266]
["binance-futures","ETHUSDT",1727868845547,65.134,2458.95,2458.94,1.378]
["binance-futures","ETHUSDT",1727868887919,14.913,2461.33,2461.32,47.112]
["binance-futures","ETHUSDT",1727868905260,42.278,2461.0,2460.99,15.727]
["binance-futures","ETHUSDT",1727868967755,62.998,2462.3,2462.29,2.593]
["binance-futures","ETHUSDT",1727869004347,137.2,2462.01,2462.0,12.219]
["binance-futures","ETHUSDT",1727869054529,30.836,2461.41,2461.4,14.268]
["binance-futures","ETHUSDT",1727869099958,0.312,2461.11,2461.1,45.354]
["binance-futures","ETHUSDT",1727869153802,162.465,2459.61,2459.6,6.098]
["binance-futures","ETHUSDT",1727869188402,52.498,2459.21,2459.2,8.675]
["binance-futures","ETHUSDT",1727869212764,8.83,2459.34,2459.33,28.464]
["binance-futures","ETHUSDT",1727869271405,11.282,2456.51,2456.5,23.013]
["binance-futures","ETHUSDT",1727869315381,27.722,2457.2,2457.19,37.347]
["binance-futures","ETHUSDT",1727869358209,61.697,2458.0,2457.99,19.565]
["binance-futures","ETHUSDT",1727869404576,32.932,2457.92,2457.91,1.132]
["binance-futures","ETHUSDT",1727869465588,72.444,2458.31,2458.3,2.858]
["binance-futures","ETHUSDT",1727869496739,76.565,2457.45,2457.44,3.913]
["binance-futures","ETHUSDT",1727869538981,1.065,2455.5,2455.49,48.466]
["binance-futures","ETHUSDT",1727869610106,0.092,2454.16,2454.15,117.018]
["binance-futures","ETHUSDT",1727869620681,31.243,2454.01,2454.0,51.718]
["binance-futures","ETHUSDT",1727869669980,8.569,2455.8,2455.79,95.887]
["binance-futures","ETHUSDT",1727869709526,11.958,2456.11,2456.1,40.939]
["binance-futures","ETHUSDT",1727869751684,4.982,2458.69,2458.68,41.782]
["binance-futures","ETHUSDT",1727869814451,62.569,2457.26,2457.25,2.355]
["binance-futures","ETHUSDT",1727869836409,89.557,2457.22,2457.21,27.729]
["binance-futures","ETHUSDT",1727869895168,1.878,2454.16,2454.15,39.279]
["binance-futures","ETHUSDT",1727869967899,11.874,2454.42,2454.41,57.563]
["binance-futures","ETHUSDT",1727870011257,43.182,2455.3,2455.29,16.146]
["binance-futures","ETHUSDT",1727870020159,39.001,2455.55,2455.54,12.346]
["binance-futures","ETHUSDT",1727870106060,39.267,2454.49,2454.48,5.969]
["binance-futures","ETHUSDT",1727870155812,20.468,2454.92,2454.91,119.99]
["binance-futures","ETHUSDT",1727870193363,103.514,2456.93,2456.92,0.595]
["binance-futures","ETHUSDT",1727870239237,58.634,2455.87,2455.86,0.112]
["binance-futures","ETHUSDT",1727870284588,65.317,2455.24,2455.23,8.456]
["binance-futures","ETHUSDT",1727870334738,31.595,2456.33,2456.32,29.399]
["binance-futures","ETHUSDT",1727870374999,83.711,2454.73,2454.72,0.475]
["binance-futures","ETHUSDT",1727870428904,11.994,2454.26,2454.25,130.732]
["binance-futures","ETHUSDT",1727870472341,67.399,2453.76,2453.75,33.96]
["binance-futures","ETHUSDT",1727870526304,109.959,2453.35,2453.34,4.091]
["binance-futures","ETHUSDT",1727870560152,82.678,2452.75,2452.74,2.385]
["binance-futures","ETHUSDT",1727870584683,62.772,2452.69,2452.68,19.664]
["binance-futures","ETHUSDT",1727870644674,59.379,2454.61,2454.6,15.628]
["binance-futures","ETHUSDT",1727870686854,55.805,2453.32,2453.31,19.911]
["binance-futures","ETHUSDT",1727870725775,48.074,2450.68,2450.67,1.045]
["binance-futures","ETHUSDT",1727870766514,32.528,2446.73,2446.72,39.39]
["binance-futures","ETHUSDT",1727870815891,23.214,2446.23,2446.22,42.748]
["binance-futures","ETHUSDT",1727870839607,14.604,2445.41,2445.4,56.047]
["binance-futures","ETHUSDT",1727870878020,26.345,2445.12,2445.11,32.541]
["binance-futures","ETHUSDT",1727870942730,14.147,2452.44,2452.43,23.642]
["binance-futures","ETHUSDT",1727870954915,59.756,2452.73,2452.72,35.44]
["binance-futures","ETHUSDT",1727870998150,111.702,2448.04,2448.03,1.079]
["binance-futures","ETHUSDT",1727871031504,0.38,2446.79,2446.78,80.319]
["binance-futures","ETHUSDT",1727871071169,62.692,2446.62,2446.61,0.13]
["binance-futures","ETHUSDT",1727871127128,14.206,2448.8,2448.79,137.379]
["binance-futures","ETHUSDT",1727871149124,19.141,2449.52,2449.51,99.137]
["binance-futures","ETHUSDT",1727871230570,74.123,2448.16,2448.15,60.622]
["binance-futures","ETHUSDT",1727871262775,33.603,2446.44,2446.43,102.899]
["binance-futures","ETHUSDT",1727871308070,15.238,2448.91,2448.9,87.531]
["binance-futures","ETHUSDT",1727871314117,37.227,2449.84,2449.83,3.601]
["binance-futures","ETHUSDT",1727871382557,71.733,2448.73,2448.72,0.459]
["binance-futures","ETHUSDT",1727871424005,102.181,2447.29,2447.28,8.687]
["binance-futures","ETHUSDT",1727871443520,138.247,2448.38,2448.37,1.166]
["binance-futures","ETHUSDT",1727871501734,52.8,2449.69,2449.68,31.614]
["binance-futures","ETHUSDT",1727871538951,37.959,2450.01,2450.0,955.016]
["binance-futures","ETHUSDT",1727871580160,19.412,2448.31,2448.3,52.751]
["binance-futures","ETHUSDT",1727871621047,0.661,2451.79,2451.78,35.511]
["binance-futures","ETHUSDT",1727871672741,33.851,2450.23,2450.22,29.146]
["binance-futures","ETHUSDT",1727871700548,52.921,2450.33,2450.32,23.266]
["binance-futures","ETHUSDT",1727871728237,109.933,2452.36,2452.35,0.651]
["binance-futures","ETHUSDT",1727871779113,128.484,2452.62,2452.61,0.533]
["binance-futures","ETHUSDT",1727871821112,61.829,2454.76,2454.75,13.613]
["binance-futures","ETHUSDT",1727871863770,0.985,2454.4,2454.39,113.291]
["binance-futures","ETHUSDT",1727871904669,0.339,2452.84,2452.83,142.633]
["binance-futures","ETHUSDT",1727871969899,4.427,2453.78,2453.77,87.512]
["binance-futures","ETHUSDT",1727871991349,67.999,2453.97,2453.96,5.237]
["binance-futures","ETHUSDT",1727872034222,21.347,2455.31,2455.3,13.764]
["binance-futures","ETHUSDT",1727872067351,52.088,2452.7,2452.69,86.387]
["binance-futures","ETHUSDT",1727872113720,0.297,2449.33,2449.32,67.328]
["binance-futures","ETHUSDT",1727872164487,26.196,2450.57,2450.56,2.425]
["binance-futures","ETHUSDT",1727872198801,0.009,2450.6,2450.59,0.482]
["binance-futures","ETHUSDT",1727872239935,123.251,2450.02,2450.01,15.103]
["binance-futures","ETHUSDT",1727872306414,96.244,2451.69,2451.68,95.551]
["binance-futures","ETHUSDT",1727872322904,70.089,2452.12,2452.11,12.747]
["binance-futures","ETHUSDT",1727872400857,3.554,2453.43,2453.42,33.491]
["binance-futures","ETHUSDT",1727872444113,8.03,2454.59,2454.58,41.546]
["binance-futures","ETHUSDT",1727872485626,33.689,2455.83,2455.82,9.537]
["binance-futures","ETHUSDT",1727872498667,13.939,2455.9,2455.89,110.083]
["binance-futures","ETHUSDT",1727872572962,25.986,2455.12,2455.11,1.375]
["binance-futures","ETHUSDT",1727872602440,45.458,2455.15,2455.14,14.631]
["binance-futures","ETHUSDT",1727872658510,22.657,2454.93,2454.92,23.626]
["binance-futures","ETHUSDT",1727872701178,54.461,2455.27,2455.26,101.143]
["binance-futures","ETHUSDT",1727872747365,31.326,2457.45,2457.44,2.741]
["binance-futures","ETHUSDT",1727872785883,6.685,2456.78,2456.77,95.192]
["binance-futures","ETHUSDT",1727872823812,52.808,2458.62,2458.61,0.193]
["binance-futures","ETHUSDT",1727872866605,32.582,2458.89,2458.88,56.013]
["binance-futures","ETHUSDT",1727872905677,74.522,2459.16,2459.15,31.192]
["binance-futures","ETHUSDT",1727872938065,34.646,2460.4,2460.39,2.596]
["binance-futures","ETHUSDT",1727872984000,1.306,2456.77,2456.76,29.543]
["binance-futures","ETHUSDT",1727873011394,0.675,2456.36,2456.35,68.466]
["binance-futures","ETHUSDT",1727873066780,11.694,2454.97,2454.96,22.3]
["binance-futures","ETHUSDT",1727873109506,25.212,2452.86,2452.85,39.378]
["binance-futures","ETHUSDT",1727873152941,23.588,2453.04,2453.03,44.93]
["binance-futures","ETHUSDT",1727873193254,88.502,2452.01,2452.0,15.707]
["binance-futures","ETHUSDT",1727873254621,62.115,2448.01,2448.0,30.033]
["binance-futures","ETHUSDT",1727873276166,66.707,2448.21,2448.2,16.44]
["binance-futures","ETHUSDT",1727873316632,53.56,2449.36,2449.35,6.599]
["binance-futures","ETHUSDT",1727873349475,29.147,2448.55,2448.54,62.911]
["binance-futures","ETHUSDT",1727873398363,74.744,2449.21,2449.2,20.953]
["binance-futures","ETHUSDT",1727873439648,1.466,2449.59,2449.58,59.042]
["binance-futures","ETHUSDT",1727873509120,21.478,2448.01,2448.0,49.809]
["binance-futures","ETHUSDT",1727873522982,26.72,2448.01,2448.0,68.066]
["binance-futures","ETHUSDT",1727873584294,26.075,2445.69,2445.68,24.85]
["binance-futures","ETHUSDT",1727873601239,27.058,2445.45,2445.44,27.336]
["binance-futures","ETHUSDT",1727873681105,9.592,2439.34,2439.33,27.292]
["binance-futures","ETHUSDT",1727873714612,74.382,2440.46,2440.45,29.637]
["binance-futures","ETHUSDT",1727873756263,26.147,2440.29,2440.28,50.112]
["binance-futures","ETHUSDT",1727873767298,23.912,2438.14,2438.13,3.762]
["binance-futures","ETHUSDT",1727873829078,9.0,2434.28,2434.27,70.731]
["binance-futures","ETHUSDT",1727873864658,23.781,2438.39,2438.38,35.101]
["binance-futures","ETHUSDT",1727873887556,31.995,2440.35,2440.34,13.359]
["binance-futures","ETHUSDT",1727873939527,28.955,2435.23,2435.22,24.522]
["binance-futures","ETHUSDT",1727873978718,29.496,2433.45,2433.44,15.398]
["binance-futures","ETHUSDT",1727874014487,56.152,2434.28,2434.27,5.642]
["binance-futures","ETHUSDT",1727874049926,52.711,2435.75,2435.74,13.998]
["binance-futures","ETHUSDT",1727874063413,17.535,2435.61,2435.6,91.283]
["binance-futures","ETHUSDT",1727874122610,75.101,2430.97,2430.96,18.66]
["binance-futures","ETHUSDT",1727874152051,24.213,2431.39,2431.38,10.159]
["binance-futures","ETHUSDT",1727874195949,43.501,2430.68,2430.67,36.292]
["binance-futures","ETHUSDT",1727874233270,36.148,2430.6,2430.59,18.159]
["binance-futures","ETHUSDT",1727874276460,24.736,2428.77,2428.76,6.217]
["binance-futures","ETHUSDT",1727874308953,20.781,2427.88,2427.87,0.115]
["binance-futures","ETHUSDT",1727874365192,25.459,2423.93,2423.92,0.075]
["binance-futures","ETHUSDT",1727874379539,0.075,2425.08,2425.07,66.986]
["binance-futures","ETHUSDT",1727874417064,10.786,2425.03,2425.02,32.699]
["binance-futures","ETHUSDT",1727874448838,38.065,2430.45,2430.44,15.068]
["binance-futures","ETHUSDT",1727874487062,23.04,2431.69,2431.68,4.478]
["binance-futures","ETHUSDT",1727874538966,15.09,2427.06,2427.05,22.498]
["binance-futures","ETHUSDT",1727874564324,30.99,2423.76,2423.75,41.056]
["binance-futures","ETHUSDT",1727874601823,5.662,2422.25,2422.24,49.175]
["binance-futures","ETHUSDT",1727874661748,51.595,2426.06,2426.05,2.997]
["binance-futures","ETHUSDT",1727874672721,31.162,2426.0,2425.99,15.09]
["binance-futures","ETHUSDT",1727874713355,30.223,2424.45,2424.44,17.261]
["binance-futures","ETHUSDT",1727874786970,80.917,2430.8,2430.79,6.511]
["binance-futures","ETHUSDT",1727874826351,83.548,2430.99,2430.98,25.758]
["binance-futures","ETHUSDT",1727874841224,14.849,2430.72,2430.71,48.893]
["binance-futures","ETHUSDT",1727874901519,74.425,2430.16,2430.15,8.4]
["binance-futures","ETHUSDT",1727874932597,65.884,2427.37,2427.36,21.176]
["binance-futures","ETHUSDT",1727874976762,3.338,2422.02,2422.01,40.233]
["binance-futures","ETHUSDT",1727875012898,10.701,2422.82,2422.81,48.492]
["binance-futures","ETHUSDT",1727875057129,70.949,2422.27,2422.26,0.097]
["binance-futures","ETHUSDT",1727875088007,25.972,2422.14,2422.13,0.203]
["binance-futures","ETHUSDT",1727875110168,3.597,2422.9,2422.89,2.644]
["binance-futures","ETHUSDT",1727875166174,3.369,2426.57,2426.56,121.434]
["binance-futures","ETHUSDT",1727875204422,16.948,2425.84,2425.83,49.444]
["binance-futures","ETHUSDT",1727875238404,2.763,2432.0,2431.99,43.194]
["binance-futures","ETHUSDT",1727875278576,74.507,2432.9,2432.89,18.687]
["binance-futures","ETHUSDT",1727875309818,23.271,2430.88,2430.87,95.666]
["binance-futures","ETHUSDT",1727875356773,0.387,2431.72,2431.71,41.511]
["binance-futures","ETHUSDT",1727875394340,2.05,2430.81,2430.8,61.264]
["binance-futures","ETHUSDT",1727875419118,81.558,2433.0,2432.99,26.853]
["binance-futures","ETHUSDT",1727875471553,20.849,2430.84,2430.83,73.108]
["binance-futures","ETHUSDT",1727875534899,29.86,2429.04,2429.03,50.544]
["binance-futures","ETHUSDT",1727875551561,3.68,2429.11,2429.1,71.107]
["binance-futures","ETHUSDT",1727875589659,3.543,2428.29,2428.28,104.497]
["binance-futures","ETHUSDT",1727875647569,32.319,2428.57,2428.56,36.893]
["binance-futures","ETHUSDT",1727875670485,19.686,2428.68,2428.67,87.437]
["binance-futures","ETHUSDT",1727875710531,28.64,2429.6,2429.59,33.433]
["binance-futures","ETHUSDT",1727875782231,74.125,2423.2,2423.19,5.633]
["binance-futures","ETHUSDT",1727875790161,3.18,2423.42,2423.41,40.604]
["binance-futures","ETHUSDT",1727875851952,1.2,2421.65,2421.64,107.73]
["binance-futures","ETHUSDT",1727875863179,95.53,2419.34,2419.33,18.663]
["binance-futures","ETHUSDT",1727875934831,21.173,2426.25,2426.24,27.404]
["binance-futures","ETHUSDT",1727875953070,0.65,2428.74,2428.73,77.566]
["binance-futures","ETHUSDT",1727876007400,17.077,2428.01,2428.0,128.275]
["binance-futures","ETHUSDT",1727876022323,44.993,2426.01,2426.0,91.5]
["binance-futures","ETHUSDT",1727876082263,40.487,2424.72,2424.71,30.374]
["binance-futures","ETHUSDT",1727876118698,9.363,2426.37,2426.36,35.148]
["binance-futures","ETHUSDT",1727876128754,12.462,2424.46,2424.45,13.785]
["binance-futures","ETHUSDT",1727876192523,18.335,2422.29,2422.28,15.018]
["binance-futures","ETHUSDT",1727876235107,79.045,2424.47,2424.46,1.031]
["binance-futures","ETHUSDT",1727876266351,19.414,2421.0,2420.99,1.002]
["binance-futures","ETHUSDT",1727876302602,10.537,2421.82,2421.81,75.189]
["binance-futures","ETHUSDT",1727876320447,0.463,2424.35,2424.34,67.707]
["binance-futures","ETHUSDT",1727876375180,0.051,2426.46,2426.39,14.216]
["binance-futures","ETHUSDT",1727876408516,27.842,2426.39,2426.38,14.895]
["binance-futures","ETHUSDT",1727876449869,4.745,2426.49,2426.48,35.577]
["binance-futures","ETHUSDT",1727876486058,13.479,2424.22,2424.21,23.131]
["binance-futures","ETHUSDT",1727876533878,0.617,2424.77,2424.76,35.132]
["binance-futures","ETHUSDT",1727876561458,7.072,2428.99,2428.98,43.099]
["binance-futures","ETHUSDT",1727876585226,28.434,2425.34,2425.33,0.052]
["binance-futures","ETHUSDT",1727876634175,29.357,2427.24,2427.23,23.998]
["binance-futures","ETHUSDT",1727876670734,112.218,2429.56,2429.55,2.502]
["binance-futures","ETHUSDT",1727876708394,20.653,2428.22,2428.21,17.106]
["binance-futures","ETHUSDT",1727876744018,88.846,2429.04,2429.03,0.101]
["binance-futures","ETHUSDT",1727876796257,13.111,2431.25,2431.24,45.947]
["binance-futures","ETHUSDT",1727876815722,84.023,2434.21,2434.2,6.767]
["binance-futures","ETHUSDT",1727876851983,59.768,2436.35,2436.34,4.474]
["binance-futures","ETHUSDT",1727876916640,17.822,2441.02,2441.01,32.372]
["binance-futures","ETHUSDT",1727876924629,0.253,2440.84,2440.78,18.2]
["binance-futures","ETHUSDT",1727876966084,33.79,2443.89,2443.88,39.862]
["binance-futures","ETHUSDT",1727877032789,42.214,2448.81,2448.8,3.922]
["binance-futures","ETHUSDT",1727877069792,23.201,2446.87,2446.86,21.395]
["binance-futures","ETHUSDT",1727877087625,19.852,2445.02,2445.01,29.653]
["binance-futures","ETHUSDT",1727877140481,8.904,2441.51,2441.5,36.871]
["binance-futures","ETHUSDT",1727877174746,25.885,2443.64,2443.63,66.414]
["binance-futures","ETHUSDT",1727877214129,7.389,2447.7,2447.67,0.024]
["binance-futures","ETHUSDT",1727877251395,21.582,2447.99,2447.98,7.027]
["binance-futures","ETHUSDT",1727877260352,35.603,2447.31,2447.3,5.595]
["binance-futures","ETHUSDT",1727877324221,32.848,2446.2,2446.19,7.813]
["binance-futures","ETHUSDT",1727877348488,21.106,2449.34,2449.33,31.677]
["binance-futures","ETHUSDT",1727877397248,6.129,2447.6,2447.59,42.55]
["binance-futures","ETHUSDT",1727877435094,30.928,2451.21,2451.2,6.618]
["binance-futures","ETHUSDT",1727877471118,0.054,2453.33,2453.32,88.499]
["binance-futures","ETHUSDT",1727877505821,33.593,2453.53,2453.52,4.105]
["binance-futures","ETHUSDT",1727877559064,109.077,2450.33,2450.32,0.513]
["binance-futures","ETHUSDT",1727877579134,35.962,2448.54,2448.53,35.912]
["binance-futures","ETHUSDT",1727877616356,30.859,2449.45,2449.44,1.618]
["binance-futures","ETHUSDT",1727877644961,66.357,2450.61,2450.6,0.128]
["binance-futures","ETHUSDT",1727877690424,30.836,2449.4,2449.39,17.201]
["binance-futures","ETHUSDT",1727877733035,44.498,2455.05,2455.04,0.177]
["binance-futures","ETHUSDT",1727877762700,7.76,2454.41,2454.4,16.413]
["binance-futures","ETHUSDT",1727877798274,0.092,2456.49,2456.48,82.476]
["binance-futures","ETHUSDT",1727877855481,21.364,2453.46,2453.45,19.092]
["binance-futures","ETHUSDT",1727877872405,29.451,2451.83,2451.82,17.757]
["binance-futures","ETHUSDT",1727877908622,0.009,2450.06,2450.04,89.254]
["binance-futures","ETHUSDT",1727877942031,19.872,2451.59,2451.58,23.149]
["binance-futures","ETHUSDT",1727877983725,56.827,2449.66,2449.65,50.998]
["binance-futures","ETHUSDT",1727878033590,17.682,2449.11,2449.1,25.485]
["binance-futures","ETHUSDT",1727878060258,13.407,2447.12,2447.11,93.581]
["binance-futures","ETHUSDT",1727878135996,7.803,2454.0,2453.99,80.671]
["binance-futures","ETHUSDT",1727878159635,10.922,2454.37,2454.36,40.346]
["binance-futures","ETHUSDT",1727878211632,19.076,2449.82,2449.81,62.442]
["binance-futures","ETHUSDT",1727878251346,101.277,2450.51,2450.5,0.344]
["binance-futures","ETHUSDT",1727878286819,12.015,2451.51,2451.5,31.223]
["binance-futures","ETHUSDT",1727878324605,8.669,2451.14,2451.13,36.017]
["binance-futures","ETHUSDT",1727878338981,12.261,2449.19,2449.18,44.462]
["binance-futures","ETHUSDT",1727878400986,25.499,2447.22,2447.21,53.854]
["binance-futures","ETHUSDT",1727878410853,46.633,2446.75,2446.74,22.0]
["binance-futures","ETHUSDT",1727878476189,25.277,2441.67,2441.66,8.345]
["binance-futures","ETHUSDT",1727878511590,0.015,2438.73,2438.72,39.879]
["binance-futures","ETHUSDT",1727878553171,29.25,2438.28,2438.27,47.522]
["binance-futures","ETHUSDT",1727878583789,3.89,2440.32,2440.31,39.591]
["binance-futures","ETHUSDT",1727878622372,45.758,2439.4,2439.39,25.667]
["binance-futures","ETHUSDT",1727878657916,23.739,2445.43,2445.42,16.133]
["binance-futures","ETHUSDT",1727878694542,41.207,2446.04,2446.03,0.287]
["binance-futures","ETHUSDT",1727878746055,4.218,2447.8,2447.79,75.688]
["binance-futures","ETHUSDT",1727878768262,66.699,2452.75,2452.74,16.851]
["binance-futures","ETHUSDT",1727878796457,49.05,2454.44,2454.43,3.484]
["binance-futures","ETHUSDT",1727878841705,42.194,2453.76,2453.75,10.198]
["binance-futures","ETHUSDT",1727878877642,29.996,2446.01,2446.0,22.906]
["binance-futures","ETHUSDT",1727878918619,64.22,2444.74,2444.73,1.399]
["binance-futures","ETHUSDT",1727878949821,28.776,2443.82,2443.81,25.628]
["binance-futures","ETHUSDT",1727879007699,24.591,2437.8,2437.79,38.065]
["binance-futures","ETHUSDT",1727879024566,78.991,2438.93,2438.92,23.788]
["binance-futures","ETHUSDT",1727879061396,54.759,2432.98,2432.97,9.12]
["binance-futures","ETHUSDT",1727879129738,28.717,2433.65,2433.64,4.235]
["binance-futures","ETHUSDT",1727879133242,6.232,2434.09,2434.08,39.945]
["binance-futures","ETHUSDT",1727879181151,3.959,2435.31,2435.3,20.719]
["binance-futures","ETHUSDT",1727879245593,4.354,2437.42,2437.41,31.254]
["binance-futures","ETHUSDT",1727879284355,52.08,2435.6,2435.59,4.657]
["binance-futures","ETHUSDT",1727879308179,74.338,2435.31,2435.3,4.976]
["binance-futures","ETHUSDT",1727879360955,32.933,2434.13,2434.12,60.579]
["binance-futures","ETHUSDT",1727879402616,105.822,2434.52,2434.51,1.587]
["binance-futures","ETHUSDT",1727879438146,56.373,2436.5,2436.49,0.163]
["binance-futures","ETHUSDT",1727879477012,71.846,2436.61,2436.6,4.482]
["binance-futures","ETHUSDT",1727879490040,7.199,2435.57,2435.56,0.03]
["binance-futures","ETHUSDT",1727879552497,4.49,2435.75,2435.74,50.265]
["binance-futures","ETHUSDT",1727879580571,128.271,2438.86,2438.85,16.95]
["binance-futures","ETHUSDT",1727879627979,103.534,2437.23,2437.22,15.441]
["binance-futures","ETHUSDT",1727879666633,45.754,2441.71,2441.7,55.271]
["binance-futures","ETHUSDT",1727879709960,70.395,2437.08,2437.07,71.843]
["binance-futures","ETHUSDT",1727879741946,47.43,2439.0,2438.99,6.01]
["binance-futures","ETHUSDT",1727879763994,85.211,2437.51,2437.5,0.058]
["binance-futures","ETHUSDT",1727879819761,30.032,2435.33,2435.32,16.557]
["binance-futures","ETHUSDT",1727879858076,36.988,2436.56,2436.55,1.137]
["binance-futures","ETHUSDT",1727879890579,36.498,2441.17,2441.16,22.813]
["binance-futures","ETHUSDT",1727879932540,4.766,2441.92,2441.91,33.609]
["binance-futures","ETHUSDT",1727879980936,53.218,2446.0,2445.99,0.079]
["binance-futures","ETHUSDT",1727880006941,4.466,2446.52,2446.51,23.476]
["binance-futures","ETHUSDT",1727880042138,0.841,2448.66,2448.65,62.386]
["binance-futures","ETHUSDT",1727880104727,44.515,2450.15,2450.14,91.114]
["binance-futures","ETHUSDT",1727880117693,47.362,2449.92,2449.91,24.38]
["binance-futures","ETHUSDT",1727880156029,5.644,2448.39,2448.38,87.701]
["binance-futures","ETHUSDT",1727880193858,102.365,2450.05,2450.04,0.863]
["binance-futures","ETHUSDT",1727880232087,27.579,2448.9,2448.89,39.414]
["binance-futures","ETHUSDT",1727880287666,59.198,2447.37,2447.36,35.404]
["binance-futures","ETHUSDT",1727880311092,94.558,2447.96,2447.95,0.682]
["binance-futures","ETHUSDT",1727880349294,33.345,2450.6,2450.59,24.304]
["binance-futures","ETHUSDT",1727880417183,32.567,2448.32,2448.31,21.893]
["binance-futures","ETHUSDT",1727880465850,86.689,2445.37,2445.36,19.995]
["binance-futures","ETHUSDT",1727880470905,92.194,2444.65,2444.57,0.009]
["binance-futures","ETHUSDT",1727880544906,41.373,2448.35,2448.34,18.185]
["binance-futures","ETHUSDT",1727880582629,9.154,2453.76,2453.75,5.103]
["binance-futures","ETHUSDT",1727880601547,16.083,2453.01,2453.0,16.278]
["binance-futures","ETHUSDT",1727880658457,1.054,2450.75,2450.74,95.951]
["binance-futures","ETHUSDT",1727880692372,23.943,2449.58,2449.57,0.205]
["binance-futures","ETHUSDT",1727880734251,33.271,2446.07,2446.06,19.495]
["binance-futures","ETHUSDT",1727880771868,96.582,2440.65,2440.64,0.887]
["binance-futures","ETHUSDT",1727880818384,93.685,2442.83,2442.82,4.466]
["binance-futures","ETHUSDT",1727880847182,26.242,2440.46,2440.45,38.751]
["binance-futures","ETHUSDT",1727880890566,8.831,2436.27,2436.26,46.413]
["binance-futures","ETHUSDT",1727880922127,33.779,2437.83,2437.82,146.543]
["binance-futures","ETHUSDT",1727880960537,54.338,2437.8,2437.79,107.275]
["binance-futures","ETHUSDT",1727880999471,32.505,2438.29,2438.28,4.226]
["binance-futures","ETHUSDT",1727881039362,35.996,2437.72,2437.71,18.544]
["binance-futures","ETHUSDT",1727881076584,1.748,2436.83,2436.82,38.843]
["binance-futures","ETHUSDT",1727881119729,87.722,2434.01,2434.0,0.988]
["binance-futures","ETHUSDT",1727881156353,28.412,2435.51,2435.5,7.882]
["binance-futures","ETHUSDT",1727881185492,50.613,2434.93,2434.92,25.835]
["binance-futures","ETHUSDT",1727881233414,5.06,2435.16,2435.15,62.44]
["binance-futures","ETHUSDT",1727881297324,53.235,2434.87,2434.86,92.112]
["binance-futures","ETHUSDT",1727881311209,2.226,2434.14,2434.13,33.786]
["binance-futures","ETHUSDT",1727881348307,17.492,2437.67,2437.66,59.451]
["binance-futures","ETHUSDT",1727881386249,24.178,2438.42,2438.41,16.715]
["binance-futures","ETHUSDT",1727881424944,0.31,2440.55,2440.54,96.03]
["binance-futures","ETHUSDT",1727881476904,27.073,2443.38,2443.37,4.079]
["binance-futures","ETHUSDT",1727881500106,36.48,2443.8,2443.79,0.436]
["binance-futures","ETHUSDT",1727881575374,22.385,2446.17,2446.16,23.569]
["binance-futures","ETHUSDT",1727881604271,132.737,2444.12,2444.11,10.671]
["binance-futures","ETHUSDT",1727881655544,57.969,2442.2,2442.19,5.165]
["binance-futures","ETHUSDT",1727881659219,50.456,2442.19,2442.18,45.489]
["binance-futures","ETHUSDT",1727881735605,40.258,2441.34,2441.33,7.976]
["binance-futures","ETHUSDT",1727881776400,0.038,2443.56,2443.55,9.065]
["binance-futures","ETHUSDT",1727881796857,16.594,2444.02,2444.01,46.969]
["binance-futures","ETHUSDT",1727881861109,0.534,2444.01,2444.0,107.901]
["binance-futures","ETHUSDT",1727881897912,43.482,2440.87,2440.86,100.515]
["binance-futures","ETHUSDT",1727881942687,2.652,2442.54,2442.53,96.03]
["binance-futures","ETHUSDT",1727881983217,30.74,2443.49,2443.48,24.161]
["binance-futures","ETHUSDT",1727882034037,22.032,2439.57,2439.56,87.907]
["binance-futures","ETHUSDT",1727882065912,25.886,2441.17,2441.16,10.706]
["binance-futures","ETHUSDT",1727882091618,28.66,2442.54,2442.53,39.087]
["binance-futures","ETHUSDT",1727882147223,74.951,2444.81,2444.8,21.594]
["binance-futures","ETHUSDT",1727882187804,6.553,2447.49,2447.48,74.855]
["binance-futures","ETHUSDT",1727882226405,83.313,2446.03,2446.02,18.108]
["binance-futures","ETHUSDT",1727882265372,7.273,2446.24,2446.23,22.388]
["binance-futures","ETHUSDT",1727882323101,30.48,2449.1,2449.09,25.501]
["binance-futures","ETHUSDT",1727882345851,7.817,2449.99,2449.98,23.923]
["binance-futures","ETHUSDT",1727882384050,47.634,2451.89,2451.88,11.899]
["binance-futures","ETHUSDT",1727882410895,0.113,2451.99,2451.98,173.402]
["binance-futures","ETHUSDT",1727882458919,16.72,2452.22,2452.21,0.205]
["binance-futures","ETHUSDT",1727882497127,3.122,2454.82,2454.81,19.884]
["binance-futures","ETHUSDT",1727882538915,77.419,2451.01,2451.0,24.856]
["binance-futures","ETHUSDT",1727882574575,20.324,2450.57,2450.56,66.077]
["binance-futures","ETHUSDT",1727882633199,41.775,2454.8,2454.79,15.155]
["binance-futures","ETHUSDT",1727882651815,55.998,2454.87,2454.86,1.414]
["binance-futures","ETHUSDT",1727882691281,23.567,2457.22,2457.21,29.592]
["binance-futures","ETHUSDT",1727882764358,26.356,2454.01,2454.0,67.389]
["binance-futures","ETHUSDT",1727882810172,27.408,2452.84,2452.83,5.213]
["binance-futures","ETHUSDT",1727882820217,30.347,2454.06,2454.05,26.582]
["binance-futures","ETHUSDT",1727882890004,32.867,2452.95,2452.94,27.807]
["binance-futures","ETHUSDT",1727882932115,14.314,2453.84,2453.83,56.908]
["binance-futures","ETHUSDT",1727882955139,41.153,2454.61,2454.6,27.06]
["binance-futures","ETHUSDT",1727883010270,10.334,2455.57,2455.56,26.608]
["binance-futures","ETHUSDT",1727883049759,32.794,2454.78,2454.77,4.89]
["binance-futures","ETHUSDT",1727883087159,24.322,2456.02,2456.01,22.155]
["binance-futures","ETHUSDT",1727883127861,80.874,2453.88,2453.87,10.634]
["binance-futures","ETHUSDT",1727883139545,60.949,2455.31,2455.3,1.358]
["binance-futures","ETHUSDT",1727883204180,28.555,2455.86,2455.85,0.782]
["binance-futures","ETHUSDT",1727883233310,1.382,2456.26,2456.25,88.958]
["binance-futures","ETHUSDT",1727883282459,28.94,2456.11,2456.1,25.886]
["binance-futures","ETHUSDT",1727883320383,39.184,2459.79,2459.78,10.417]
["binance-futures","ETHUSDT",1727883361927,40.755,2460.79,2460.78,25.447]
["binance-futures","ETHUSDT",1727883395611,45.454,2459.21,2459.2,1.752]
["binance-futures","ETHUSDT",1727883455752,22.855,2456.46,2456.45,115.668]
["binance-futures","ETHUSDT",1727883475457,9.217,2457.18,2457.17,42.266]
["binance-futures","ETHUSDT",1727883514292,0.532,2456.65,2456.64,65.097]
["binance-futures","ETHUSDT",1727883550563,16.226,2459.12,2459.11,146.016]
["binance-futures","ETHUSDT",1727883597925,86.608,2457.34,2457.33,6.474]
["binance-futures","ETHUSDT",1727883669004,41.093,2456.38,2456.37,19.957]
["binance-futures","ETHUSDT",1727883679250,2.043,2456.05,2456.04,47.358]
["binance-futures","ETHUSDT",1727883719463,60.621,2457.01,2457.0,103.441]
["binance-futures","ETHUSDT",1727883787754,21.336,2458.38,2458.37,22.445]
["binance-futures","ETHUSDT",1727883802788,31.12,2457.19,2457.18,0.653]
["binance-futures","ETHUSDT",1727883867508,15.828,2457.01,2457.0,19.528]
["binance-futures","ETHUSDT",1727883889705,9.548,2457.0,2456.99,43.706]
["binance-futures","ETHUSDT",1727883930019,84.977,2456.79,2456.78,21.364]
["binance-futures","ETHUSDT",1727883988014,30.108,2455.35,2455.34,19.622]
["binance-futures","ETHUSDT",1727884055356,30.9,2453.71,2453.7,52.627]
["binance-futures","ETHUSDT",1727884064134,75.817,2454.22,2454.21,10.997]
["binance-futures","ETHUSDT",1727884134308,49.052,2460.54,2460.53,34.213]
["binance-futures","ETHUSDT",1727884173847,90.345,2460.71,2460.7,44.791]
["binance-futures","ETHUSDT",1727884198612,65.671,2460.42,2460.41,38.948]
["binance-futures","ETHUSDT",1727884255207,79.546,2459.53,2459.52,39.65]
["binance-futures","ETHUSDT",1727884293365,17.867,2458.04,2458.03,69.605]
["binance-futures","ETHUSDT",1727884334526,9.622,2461.65,2461.64,94.816]
["binance-futures","ETHUSDT",1727884372302,127.898,2459.52,2459.51,8.107]
["binance-futures","ETHUSDT",1727884426158,37.834,2459.11,2459.1,61.001]
["binance-futures","ETHUSDT",1727884451703,68.903,2459.11,2459.1,13.882]
["binance-futures","ETHUSDT",1727884481966,50.544,2458.14,2458.13,9.895]
["binance-futures","ETHUSDT",1727884530278,37.45,2455.59,2455.58,36.074]
["binance-futures","ETHUSDT",1727884570682,103.293,2456.31,2456.3,26.041]
["binance-futures","ETHUSDT",1727884614627,16.88,2455.4,2455.39,42.466]
["binance-futures","ETHUSDT",1727884650279,45.804,2454.94,2454.93,55.346]
["binance-futures","ETHUSDT",1727884708404,23.05,2457.46,2457.45,30.272]
["binance-futures","ETHUSDT",1727884727536,41.464,2458.47,2458.46,0.178]
["binance-futures","ETHUSDT",1727884768638,3.226,2458.93,2458.92,84.575]
["binance-futures","ETHUSDT",1727884805726,9.605,2459.03,2459.02,43.309]
["binance-futures","ETHUSDT",1727884852918,50.76,2460.23,2460.22,0.626]
["binance-futures","ETHUSDT",1727884891513,49.362,2460.27,2460.26,51.469]
["binance-futures","ETHUSDT",1727884938192,61.722,2461.97,2461.96,39.955]
["binance-futures","ETHUSDT",1727884968071,136.313,2462.81,2462.8,0.203]
["binance-futures","ETHUSDT",1727885030179,32.214,2465.96,2465.95,10.847]
["binance-futures","ETHUSDT",1727885043644,38.318,2466.7,2466.69,84.302]
["binance-futures","ETHUSDT",1727885081085,0.971,2470.31,2470.3,27.026]
["binance-futures","ETHUSDT",1727885152357,3.98,2476.9,2476.89,4.575]
["binance-futures","ETHUSDT",1727885153386,23.769,2476.61,2476.6,3.868]
["binance-futures","ETHUSDT",1727885203105,41.283,2472.55,2472.54,0.942]
["binance-futures","ETHUSDT",1727885263751,22.555,2477.07,2477.06,64.562]
["binance-futures","ETHUSDT",1727885302305,497.892,2476.69,2476.68,42.395]
["binance-futures","ETHUSDT",1727885327771,0.472,2475.34,2475.33,106.897]
["binance-futures","ETHUSDT",1727885377190,107.997,2472.67,2472.66,0.898]
["binance-futures","ETHUSDT",1727885419419,81.865,2472.28,2472.27,0.201]
["binance-futures","ETHUSDT",1727885452970,96.775,2468.41,2468.4,7.5]
["binance-futures","ETHUSDT",1727885491430,4.183,2465.69,2465.68,77.1]
["binance-futures","ETHUSDT",1727885506818,75.004,2464.99,2464.98,9.381]
["binance-futures","ETHUSDT",1727885565187,101.619,2466.64,2466.63,21.434]
["binance-futures","ETHUSDT",1727885600890,28.129,2466.74,2466.73,38.592]
["binance-futures","ETHUSDT",1727885645103,99.833,2467.57,2467.56,1.651]
["binance-futures","ETHUSDT",1727885686422,3.889,2465.94,2465.93,131.977]
["binance-futures","ETHUSDT",1727885732768,1.794,2466.23,2466.22,68.965]
["binance-futures","ETHUSDT",1727885763068,10.346,2465.6,2465.59,93.4]
["binance-futures","ETHUSDT",1727885786426,64.205,2466.87,2466.86,10.559]
["binance-futures","ETHUSDT",1727885841043,123.305,2468.5,2468.49,55.918]
["binance-futures","ETHUSDT",1727885879466,24.902,2467.08,2467.07,43.528]
["binance-futures","ETHUSDT",1727885916367,25.553,2463.98,2463.97,30.102]
["binance-futures","ETHUSDT",1727885957503,7.704,2466.11,2466.1,18.901]
["binance-futures","ETHUSDT",1727886012104,114.435,2462.09,2462.08,2.405]
["binance-futures","ETHUSDT",1727886035352,28.349,2462.96,2462.95,64.902]
["binance-futures","ETHUSDT",1727886075440,91.23,2463.86,2463.85,25.571]
["binance-futures","ETHUSDT",1727886144900,33.264,2464.73,2464.72,1.142]
["binance-futures","ETHUSDT",1727886155106,51.885,2464.79,2464.78,11.458]
["binance-futures","ETHUSDT",1727886201364,39.417,2465.62,2465.61,34.691]
["binance-futures","ETHUSDT",1727886237043,4.492,2468.88,2468.87,123.018]
["binance-futures","ETHUSDT",1727886276039,28.668,2468.84,2468.83,0.092]
["binance-futures","ETHUSDT",1727886338848,0.475,2468.82,2468.81,120.017]
["binance-futures","ETHUSDT",1727886405386,0.138,2468.35,2468.34,105.548]
["binance-futures","ETHUSDT",1727886418551,31.922,2468.04,2468.03,1.348]
["binance-futures","ETHUSDT",1727886489895,139.678,2464.76,2464.75,49.223]
["binance-futures","ETHUSDT",1727886530762,37.184,2463.5,2463.49,51.536]
["binance-futures","ETHUSDT",1727886539289,62.655,2463.58,2463.57,65.462]
["binance-futures","ETHUSDT",1727886614776,90.0,2462.68,2462.67,1.444]
["binance-futures","ETHUSDT",1727886658243,10.054,2462.83,2462.82,152.906]
["binance-futures","ETHUSDT",1727886692707,44.102,2463.92,2463.91,40.58]
["binance-futures","ETHUSDT",1727886733702,10.235,2463.55,2463.54,144.286]
["binance-futures","ETHUSDT",1727886774025,29.631,2464.0,2463.99,108.139]
["binance-futures","ETHUSDT",1727886816816,14.342,2465.54,2465.53,36.513]
["binance-futures","ETHUSDT",1727886852831,62.272,2464.26,2464.25,2.765]
["binance-futures","ETHUSDT",1727886903473,125.718,2463.01,2463.0,10.641]
["binance-futures","ETHUSDT",1727886945893,87.221,2463.84,2463.83,38.556]
["binance-futures","ETHUSDT",1727886993971,79.056,2461.15,2461.14,10.14]
["binance-futures","ETHUSDT",1727887025664,77.909,2463.99,2463.98,121.855]
["binance-futures","ETHUSDT",1727887064816,54.105,2463.69,2463.68,45.302]
["binance-futures","ETHUSDT",1727887110959,86.246,2461.74,2461.73,36.951]
["binance-futures","ETHUSDT",1727887149324,0.604,2461.98,2461.97,179.189]
["binance-futures","ETHUSDT",1727887190204,39.286,2460.67,2460.66,20.094]
["binance-futures","ETHUSDT",1727887230729,22.267,2459.62,2459.61,69.848]
["binance-futures","ETHUSDT",1727887268340,83.306,2457.4,2457.39,69.835]
["binance-futures","ETHUSDT",1727887321124,42.254,2456.93,2456.92,89.97]
["binance-futures","ETHUSDT",1727887348675,117.24,2455.21,2455.2,16.654]
["binance-futures","ETHUSDT",1727887419088,55.879,2457.88,2457.87,49.632]
["binance-futures","ETHUSDT",1727887430798,51.12,2457.37,2457.36,34.037]
["binance-futures","ETHUSDT",1727887472703,30.212,2457.08,2457.07,67.944]
["binance-futures","ETHUSDT",1727887516339,0.969,2455.18,2455.16,111.986]
["binance-futures","ETHUSDT",1727887553249,42.194,2457.76,2457.75,46.894]
["binance-futures","ETHUSDT",1727887613276,45.942,2456.17,2456.16,29.985]
["binance-futures","ETHUSDT",1727887675007,107.837,2453.34,2453.33,30.482]
["binance-futures","ETHUSDT",1727887714266,9.996,2456.6,2456.59,44.18]
["binance-futures","ETHUSDT",1727887746040,3.429,2456.74,2456.72,12.323]
["binance-futures","ETHUSDT",1727887794390,44.778,2457.19,2457.18,27.934]
["binance-futures","ETHUSDT",1727887801306,25.2,2456.22,2456.21,3.229]
["binance-futures","ETHUSDT",1727887874769,0.03,2458.39,2458.37,40.416]
["binance-futures","ETHUSDT",1727887916860,48.633,2459.72,2459.71,70.546]
["binance-futures","ETHUSDT",1727887939960,16.907,2458.89,2458.88,60.204]
["binance-futures","ETHUSDT",1727888002330,35.967,2459.59,2459.58,37.928]
["binance-futures","ETHUSDT",1727888042052,2.387,2458.0,2457.99,85.092]
["binance-futures","ETHUSDT",1727888085502,42.965,2458.45,2458.44,73.389]
["binance-futures","ETHUSDT",1727888131420,78.594,2457.35,2457.34,29.947]
["binance-futures","ETHUSDT",1727888184826,57.6,2454.42,2454.41,9.742]
["binance-futures","ETHUSDT",1727888211642,33.491,2454.5,2454.49,84.823]
["binance-futures","ETHUSDT",1727888240710,35.611,2454.11,2454.1,4.996]
["binance-futures","ETHUSDT",1727888291242,60.257,2454.01,2454.0,36.429]
["binance-futures","ETHUSDT",1727888331534,28.32,2453.87,2453.86,57.968]
["binance-futures","ETHUSDT",1727888374550,52.848,2451.86,2451.85,63.247]
["binance-futures","ETHUSDT",1727888410243,83.17,2451.89,2451.88,46.568]
["binance-futures","ETHUSDT",1727888470127,4.713,2451.38,2451.37,120.516]
["binance-futures","ETHUSDT",1727888490478,45.925,2452.74,2452.73,29.508]
["binance-futures","ETHUSDT",1727888531770,29.802,2450.61,2450.6,60.24]
["binance-futures","ETHUSDT",1727888599757,47.404,2447.16,2447.15,88.385]
["binance-futures","ETHUSDT",1727888604783,38.166,2446.32,2446.31,54.4]
["binance-futures","ETHUSDT",1727888651096,106.023,2444.45,2444.44,19.756]
["binance-futures","ETHUSDT",1727888679788,19.376,2443.81,2443.8,60.933]
["binance-futures","ETHUSDT",1727888715995,51.411,2441.33,2441.32,31.852]
["binance-futures","ETHUSDT",1727888776979,125.746,2446.4,2446.39,1.32]
["binance-futures","ETHUSDT",1727888834962,0.931,2449.93,2449.92,34.791]
["binance-futures","ETHUSDT",1727888874229,5.709,2451.58,2451.57,140.571]
["binance-futures","ETHUSDT",1727888917042,43.622,2448.78,2448.77,11.622]
["binance-futures","ETHUSDT",1727888956207,2.304,2449.9,2449.89,20.892]
["binance-futures","ETHUSDT",1727888969365,105.927,2449.7,2449.69,129.267]
["binance-futures","ETHUSDT",1727889038863,36.471,2449.66,2449.65,71.821]
["binance-futures","ETHUSDT",1727889067637,55.406,2448.12,2448.11,47.624]
["binance-futures","ETHUSDT",1727889119426,36.637,2446.21,2446.2,17.614]
["binance-futures","ETHUSDT",1727889155289,3.065,2449.49,2449.48,27.44]
["binance-futures","ETHUSDT",1727889201023,2.178,2450.88,2450.87,30.229]
["binance-futures","ETHUSDT",1727889239616,113.447,2452.0,2451.99,46.426]
["binance-futures","ETHUSDT",1727889277736,42.897,2451.9,2451.89,96.493]
["binance-futures","ETHUSDT",1727889320951,2.334,2451.17,2451.16,59.308]
["binance-futures","ETHUSDT",1727889360979,103.253,2451.11,2451.1,39.447]
["binance-futures","ETHUSDT",1727889392753,8.06,2451.9,2451.89,25.871]
["binance-futures","ETHUSDT",1727889439957,39.319,2450.64,2450.63,22.618]
["binance-futures","ETHUSDT",1727889479422,49.235,2452.49,2452.48,31.54]
["binance-futures","ETHUSDT",1727889525789,27.616,2453.0,2452.99,0.712]
["binance-futures","ETHUSDT",1727889562135,53.386,2451.65,2451.64,29.568]
["binance-futures","ETHUSDT",1727889606976,66.228,2450.55,2450.54,1.341]
["binance-futures","ETHUSDT",1727889644059,33.962,2451.07,2451.06,4.92]
["binance-futures","ETHUSDT",1727889684048,33.196,2451.0,2450.99,32.868]
["binance-futures","ETHUSDT",1727889721189,121.827,2449.92,2449.91,0.27]
["binance-futures","ETHUSDT",1727889762606,142.048,2450.63,2450.62,26.021]
["binance-futures","ETHUSDT",1727889841995,0.418,2447.85,2447.84,65.782]
["binance-futures","ETHUSDT",1727889848547,63.329,2448.12,2448.11,25.921]
["binance-futures","ETHUSDT",1727889889320,35.456,2447.96,2447.95,25.647]
["binance-futures","ETHUSDT",1727889959269,29.909,2445.85,2445.84,7.807]
["binance-futures","ETHUSDT",1727889973179,32.051,2445.41,2445.4,24.053]
["binance-futures","ETHUSDT",1727890037910,11.729,2445.32,2445.31,46.107]
["binance-futures","ETHUSDT",1727890093313,0.039,2447.12,2447.11,5.935]
["binance-futures","ETHUSDT",1727890132283,28.641,2446.92,2446.91,49.242]
["binance-futures","ETHUSDT",1727890173846,47.031,2447.1,2447.09,38.816]
["binance-futures","ETHUSDT",1727890219389,72.431,2446.08,2446.07,0.689]
["binance-futures","ETHUSDT",1727890231123,150.228,2445.01,2445.0,88.492]
["binance-futures","ETHUSDT",1727890301809,11.123,2446.61,2446.6,116.084]
["binance-futures","ETHUSDT",1727890344799,4.161,2445.82,2445.81,35.93]
["binance-futures","ETHUSDT",1727890373912,32.019,2445.23,2445.22,39.945]
["binance-futures","ETHUSDT",1727890430570,17.328,2439.83,2439.82,75.698]
["binance-futures","ETHUSDT",1727890471209,68.977,2436.64,2436.63,56.941]
["binance-futures","ETHUSDT",1727890504624,65.538,2433.28,2433.27,9.07]
["binance-futures","ETHUSDT",1727890541836,7.102,2437.38,2437.37,51.92]
["binance-futures","ETHUSDT",1727890596608,40.798,2439.39,2439.38,15.921]
["binance-futures","ETHUSDT",1727890619597,69.859,2437.95,2437.94,53.973]
["binance-futures","ETHUSDT",1727890650323,2.089,2439.73,2439.72,64.509]
["binance-futures","ETHUSDT",1727890695374,31.002,2440.27,2440.26,44.578]
["binance-futures","ETHUSDT",1727890738709,21.22,2440.28,2440.27,29.969]
["binance-futures","ETHUSDT",1727890787167,41.038,2440.42,2440.41,4.174]
["binance-futures","ETHUSDT",1727890820819,78.927,2440.02,2440.01,3.613]
["binance-futures","ETHUSDT",1727890885740,4.289,2438.72,2438.71,91.369]
["binance-futures","ETHUSDT",1727890901693,57.766,2440.34,2440.33,35.719]
["binance-futures","ETHUSDT",1727890945620,8.063,2439.79,2439.78,32.539]
["binance-futures","ETHUSDT",1727890984540,110.797,2441.37,2441.36,0.574]
["binance-futures","ETHUSDT",1727891030840,54.213,2439.6,2439.59,53.411]
["binance-futures","ETHUSDT",1727891090148,92.492,2440.3,2440.29,27.185]
["binance-futures","ETHUSDT",1727891118936,81.202,2440.45,2440.44,19.392]
["binance-futures","ETHUSDT",1727891163223,11.59,2440.04,2440.03,121.03]
["binance-futures","ETHUSDT",1727891232775,2.944,2442.33,2442.32,61.645]
["binance-futures","ETHUSDT",1727891285632,81.262,2441.91,2441.9,89.778]
["binance-futures","ETHUSDT",1727891288130,2.912,2443.08,2443.07,128.513]
["binance-futures","ETHUSDT",1727891368033,91.845,2442.2,2442.19,10.397]
["binance-futures","ETHUSDT",1727891410263,32.037,2442.93,2442.92,42.444]
["binance-futures","ETHUSDT",1727891426564,53.631,2443.33,2443.32,43.166]
["binance-futures","ETHUSDT",1727891494669,9.965,2441.92,2441.91,35.639]
["binance-futures","ETHUSDT",1727891530419,47.64,2442.01,2442.0,11.131]
["binance-futures","ETHUSDT",1727891580209,28.7,2444.47,2444.46,29.33]
["binance-futures","ETHUSDT",1727891622878,26.774,2443.84,2443.83,22.275]
["binance-futures","ETHUSDT",1727891675388,55.081,2444.48,2444.47,29.393]
["binance-futures","ETHUSDT",1727891709334,10.239,2445.39,2445.38,45.228]
["binance-futures","ETHUSDT",1727891733018,25.209,2443.33,2443.32,33.373]
["binance-futures","ETHUSDT",1727891796743,9.386,2444.48,2444.47,26.048]
["binance-futures","ETHUSDT",1727891839894,4.365,2446.06,2446.05,108.533]
["binance-futures","ETHUSDT",1727891878844,24.076,2448.41,2448.4,26.935]
["binance-futures","ETHUSDT",1727891923507,13.049,2447.29,2447.28,61.426]
["binance-futures","ETHUSDT",1727891966921,16.748,2447.13,2447.12,52.702]
["binance-futures","ETHUSDT",1727892024064,4.662,2445.13,2445.12,136.168]
["binance-futures","ETHUSDT",1727892052462,124.285,2445.01,2445.0,32.718]
["binance-futures","ETHUSDT",1727892081687,135.014,2446.25,2446.24,5.311]
["binance-futures","ETHUSDT",1727892135965,33.217,2443.16,2443.15,48.995]
["binance-futures","ETHUSDT",1727892177613,27.11,2445.48,2445.47,96.846]
["binance-futures","ETHUSDT",1727892221936,67.78,2444.15,2444.14,33.109]
["binance-futures","ETHUSDT",1727892262385,38.921,2440.83,2440.82,55.994]
["binance-futures","ETHUSDT",1727892316438,69.771,2434.75,2434.74,33.438]
["binance-futures","ETHUSDT",1727892336759,31.095,2434.0,2433.99,14.744]
["binance-futures","ETHUSDT",1727892373104,69.543,2431.88,2431.87,28.516]
["binance-futures","ETHUSDT",1727892443342,4.301,2433.13,2433.12,132.544]
["binance-futures","ETHUSDT",1727892450768,9.709,2433.85,2433.84,79.377]
["binance-futures","ETHUSDT",1727892518257,161.713,2431.38,2431.34,0.009]
["binance-futures","ETHUSDT",1727892569257,26.572,2428.07,2428.06,96.114]
["binance-futures","ETHUSDT",1727892607770,19.386,2430.52,2430.51,27.916]
["binance-futures","ETHUSDT",1727892627380,56.365,2429.75,2429.74,0.356]
["binance-futures","ETHUSDT",1727892685168,34.672,2429.71,2429.7,37.261]
["binance-futures","ETHUSDT",1727892701640,187.346,2429.49,2429.48,5.023]
["binance-futures","ETHUSDT",1727892764035,25.876,2427.84,2427.83,29.281]
["binance-futures","ETHUSDT",1727892802265,77.743,2424.5,2424.49,13.081]
["binance-futures","ETHUSDT",1727892811811,70.947,2423.4,2423.39,36.862]
["binance-futures","ETHUSDT",1727892876509,12.804,2414.75,2414.74,22.005]
["binance-futures","ETHUSDT",1727892919167,1.524,2415.79,2415.78,42.457]
["binance-futures","ETHUSDT",1727892949087,20.197,2411.56,2411.55,20.226]
["binance-futures","ETHUSDT",1727892985256,92.266,2405.8,2405.79,28.911]
["binance-futures","ETHUSDT",1727893004066,44.109,2405.75,2405.74,1.015]
["binance-futures","ETHUSDT",1727893057918,76.047,2403.73,2403.72,0.153]
["binance-futures","ETHUSDT",1727893091806,21.671,2398.16,2398.15,20.881]
["binance-futures","ETHUSDT",1727893130636,73.521,2404.6,2404.59,1.696]
["binance-futures","ETHUSDT",1727893166049,28.45,2406.07,2406.06,1.365]
["binance-futures","ETHUSDT",1727893212673,34.119,2400.82,2400.81,21.291]
["binance-futures","ETHUSDT",1727893238506,52.408,2398.63,2398.62,41.69]
["binance-futures","ETHUSDT",1727893299368,0.428,2404.64,2404.63,102.075]
["binance-futures","ETHUSDT",1727893309158,3.769,2407.05,2407.04,21.343]
["binance-futures","ETHUSDT",1727893346274,38.712,2407.8,2407.79,31.476]
["binance-futures","ETHUSDT",1727893383674,0.075,2407.86,2407.79,10.101]
["binance-futures","ETHUSDT",1727893420280,6.52,2411.02,2411.01,123.592]
["binance-futures","ETHUSDT",1727893472022,18.204,2412.9,2412.89,29.84]
["binance-futures","ETHUSDT",1727893491764,26.811,2412.88,2412.87,11.349]
["binance-futures","ETHUSDT",1727893529592,28.315,2415.41,2415.4,28.047]
["binance-futures","ETHUSDT",1727893597878,58.387,2412.69,2412.68,17.808]
["binance-futures","ETHUSDT",1727893605539,15.382,2409.35,2409.34,22.105]
["binance-futures","ETHUSDT",1727893649544,8.816,2408.53,2408.52,23.244]
["binance-futures","ETHUSDT",1727893719737,36.752,2406.35,2406.34,0.756]
["binance-futures","ETHUSDT",1727893758333,5.341,2408.88,2408.87,94.553]
["binance-futures","ETHUSDT",1727893778383,133.366,2410.74,2410.73,0.195]
["binance-futures","ETHUSDT",1727893835247,48.921,2407.07,2407.06,12.974]
["binance-futures","ETHUSDT",1727893871076,28.541,2402.14,2402.13,0.28]
["binance-futures","ETHUSDT",1727893910445,68.673,2404.01,2404.0,0.747]
["binance-futures","ETHUSDT",1727893950508,69.983,2406.9,2406.89,12.112]
["binance-futures","ETHUSDT",1727894001135,14.917,2409.25,2409.24,31.453]
["binance-futures","ETHUSDT",1727894027642,69.903,2407.79,2407.78,23.859]
["binance-futures","ETHUSDT",1727894056105,14.151,2406.59,2406.58,63.367]
["binance-futures","ETHUSDT",1727894109947,97.061,2405.76,2405.75,0.01]
["binance-futures","ETHUSDT",1727894148482,6.992,2405.84,2405.83,77.573]
["binance-futures","ETHUSDT",1727894189785,16.346,2403.58,2403.57,63.128]
["binance-futures","ETHUSDT",1727894227114,77.186,2405.38,2405.37,1.296]
["binance-futures","ETHUSDT",1727894267084,11.662,2406.6,2406.59,23.382]
["binance-futures","ETHUSDT",1727894323052,0.517,2407.86,2407.85,98.882]
["binance-futures","ETHUSDT",1727894346314,0.082,2408.22,2408.21,68.626]
["binance-futures","ETHUSDT",1727894377966,3.941,2410.0,2409.99,69.956]
["binance-futures","ETHUSDT",1727894427551,29.151,2408.62,2408.61,36.433]
["binance-futures","ETHUSDT",1727894467955,0.758,2408.55,2408.54,60.998]
["binance-futures","ETHUSDT",1727894513787,23.138,2409.91,2409.9,11.406]
["binance-futures","ETHUSDT",1727894546956,108.372,2412.16,2412.15,1.474]
["binance-futures","ETHUSDT",1727894609354,6.756,2416.0,2415.99,120.942]
["binance-futures","ETHUSDT",1727894625501,4.913,2416.17,2416.16,35.753]
["binance-futures","ETHUSDT",1727894662704,13.786,2418.55,2418.54,10.659]
["binance-futures","ETHUSDT",1727894736436,24.593,2416.89,2416.88,0.803]
["binance-futures","ETHUSDT",1727894739190,13.715,2416.22,2416.21,42.981]
["binance-futures","ETHUSDT",1727894791727,27.914,2416.33,2416.32,24.018]
["binance-futures","ETHUSDT",1727894858636,130.125,2407.85,2407.84,2.512]
["binance-futures","ETHUSDT",1727894896023,23.197,2409.69,2409.68,8.02]
["binance-futures","ETHUSDT",1727894921027,18.32,2410.56,2410.55,18.384]
["binance-futures","ETHUSDT",1727894976430,32.854,2410.72,2410.71,9.505]
["binance-futures","ETHUSDT",1727895019009,79.213,2409.96,2409.95,13.418]
["binance-futures","ETHUSDT",1727895057132,22.785,2409.15,2409.14,29.906]
["binance-futures","ETHUSDT",1727895095536,33.821,2406.37,2406.36,2.57]
["binance-futures","ETHUSDT",1727895110770,97.791,2406.13,2406.12,2.051]
["binance-futures","ETHUSDT",1727895173126,81.515,2403.57,2403.56,2.477]
["binance-futures","ETHUSDT",1727895223604,17.512,2402.75,2402.74,72.735]
["binance-futures","ETHUSDT",1727895250493,0.624,2403.18,2403.17,31.158]
["binance-futures","ETHUSDT",1727895289490,23.233,2402.16,2402.15,47.026]
["binance-futures","ETHUSDT",1727895333557,91.585,2397.96,2397.95,18.377]
["binance-futures","ETHUSDT",1727895365585,34.098,2398.72,2398.71,2.373]
["binance-futures","ETHUSDT",1727895405818,60.373,2400.02,2400.01,63.133]
["binance-futures","ETHUSDT",1727895443389,9.721,2400.82,2400.81,52.702]
["binance-futures","ETHUSDT",1727895483910,41.582,2401.04,2401.03,14.054]
["binance-futures","ETHUSDT",1727895536947,43.012,2393.9,2393.89,9.957]
["binance-futures","ETHUSDT",1727895558841,90.823,2389.82,2389.81,7.007]
["binance-futures","ETHUSDT",1727895587294,142.846,2389.02,2389.01,14.714]
["binance-futures","ETHUSDT",1727895631046,6.741,2385.03,2385.02,33.171]
["binance-futures","ETHUSDT",1727895665920,40.696,2387.94,2387.93,16.444]
["binance-futures","ETHUSDT",1727895706218,32.197,2396.19,2396.18,9.194]
["binance-futures","ETHUSDT",1727895737488,2.563,2396.01,2396.0,46.05]
["binance-futures","ETHUSDT",1727895795952,8.523,2392.81,2392.8,73.27]
["binance-futures","ETHUSDT",1727895813567,3.937,2391.4,2391.39,125.538]
["binance-futures","ETHUSDT",1727895850767,114.765,2387.13,2387.12,0.721]
["binance-futures","ETHUSDT",1727895919817,1.308,2384.29,2384.28,132.561]
["binance-futures","ETHUSDT",1727895923160,9.774,2383.05,2383.04,81.837]
["binance-futures","ETHUSDT",1727895970454,19.353,2383.41,2383.4,87.776]
["binance-futures","ETHUSDT",1727896032169,27.592,2376.72,2376.71,10.757]
["binance-futures","ETHUSDT",1727896068526,49.24,2374.91,2374.9,76.712]
["binance-futures","ETHUSDT",1727896090578,8.172,2383.01,2383.0,23.76]
["binance-futures","ETHUSDT",1727896140334,37.554,2386.95,2386.94,105.456]
["binance-futures","ETHUSDT",1727896177733,90.827,2385.14,2385.13,8.788]
["binance-futures","ETHUSDT",1727896211084,0.86,2392.09,2392.08,111.19]
["binance-futures","ETHUSDT",1727896248066,54.969,2391.22,2391.21,1.014]
["binance-futures","ETHUSDT",1727896261135,3.57,2389.99,2389.98,4.0]
["binance-futures","ETHUSDT",1727896319680,34.454,2388.45,2388.44,88.84]
["binance-futures","ETHUSDT",1727896349369,4.502,2389.47,2389.46,43.714]
["binance-futures","ETHUSDT",1727896393371,24.76,2393.24,2393.23,21.243]
["binance-futures","ETHUSDT",1727896431580,43.988,2396.05,2396.04,1.834]
["binance-futures","ETHUSDT",1727896473835,27.895,2394.48,2394.47,46.02]
["binance-futures","ETHUSDT",1727896504840,55.177,2392.58,2392.57,0.644]
["binance-futures","ETHUSDT",1727896542922,12.412,2389.71,2389.7,15.743]
["binance-futures","ETHUSDT",1727896599892,29.594,2390.02,2390.01,4.682]
["binance-futures","ETHUSDT",1727896619265,0.723,2388.84,2388.83,39.937]
["binance-futures","ETHUSDT",1727896651036,0.355,2387.73,2387.72,89.079]
["binance-futures","ETHUSDT",1727896690662,1.246,2388.35,2388.34,131.836]
["binance-futures","ETHUSDT",1727896727706,31.772,2386.18,2386.17,40.004]
["binance-futures","ETHUSDT",1727896774287,11.48,2378.66,2378.65,60.859]
["binance-futures","ETHUSDT",1727896800833,0.019,2377.38,2377.37,31.678]
["binance-futures","ETHUSDT",1727896862410,26.228,2381.01,2381.0,25.751]
["binance-futures","ETHUSDT",1727896874339,30.084,2381.14,2381.13,17.559]
["binance-futures","ETHUSDT",1727896911725,1.588,2381.95,2381.94,25.467]
["binance-futures","ETHUSDT",1727896947474,3.154,2387.35,2387.34,82.893]
["binance-futures","ETHUSDT",1727896983985,65.808,2385.59,2385.58,20.461]
["binance-futures","ETHUSDT",1727897037187,42.747,2389.4,2389.39,23.237]
["binance-futures","ETHUSDT",1727897098489,3.147,2382.11,2382.06,0.387]
["binance-futures","ETHUSDT",1727897136902,23.51,2384.37,2384.36,13.381]
["binance-futures","ETHUSDT",1727897163674,87.135,2380.91,2380.9,0.286]
["binance-futures","ETHUSDT",1727897210135,116.361,2380.0,2379.99,63.686]
["binance-futures","ETHUSDT",1727897215328,36.6,2380.26,2380.25,30.672]
["binance-futures","ETHUSDT",1727897285762,42.469,2379.6,2379.59,16.912]
["binance-futures","ETHUSDT",1727897321528,20.878,2378.32,2378.31,30.589]
["binance-futures","ETHUSDT",1727897340189,0.022,2380.94,2380.93,74.349]
["binance-futures","ETHUSDT",1727897396969,9.383,2383.01,2383.0,172.329]
["binance-futures","ETHUSDT",1727897429875,0.493,2386.25,2386.24,111.985]
["binance-futures","ETHUSDT",1727897471555,14.2,2386.4,2386.39,43.418]
["binance-futures","ETHUSDT",1727897507670,23.123,2390.67,2390.66,0.523]
["binance-futures","ETHUSDT",1727897555777,1.919,2385.0,2384.99,104.502]
["binance-futures","ETHUSDT",1727897584031,0.755,2386.11,2386.1,42.713]
["binance-futures","ETHUSDT",1727897627585,12.146,2385.73,2385.72,31.506]
["binance-futures","ETHUSDT",1727897660338,35.916,2383.59,2383.58,22.766]
["binance-futures","ETHUSDT",1727897698667,61.885,2385.6,2385.59,11.383]
["binance-futures","ETHUSDT",1727897737683,0.704,2383.75,2383.74,31.816]
["binance-futures","ETHUSDT",1727897776149,70.004,2382.81,2382.8,0.837]
["binance-futures","ETHUSDT",1727897809424,11.814,2378.23,2378.22,23.313]
["binance-futures","ETHUSDT",1727897850133,1.875,2379.69,2379.68,19.841]
["binance-futures","ETHUSDT",1727897885514,38.749,2383.75,2383.74,0.349]
["binance-futures","ETHUSDT",1727897953348,9.682,2386.73,2386.72,38.631]
["binance-futures","ETHUSDT",1727897961506,0.58,2387.38,2387.37,40.394]
["binance-futures","ETHUSDT",1727898022377,70.537,2391.74,2391.73,1.049]
["binance-futures","ETHUSDT",1727898034706,0.25,2391.25,2391.24,101.15]
["binance-futures","ETHUSDT",1727898071642,86.698,2387.82,2387.81,18.467]
["binance-futures","ETHUSDT",1727898108892,25.108,2383.4,2383.39,5.487]
["binance-futures","ETHUSDT",1727898146610,5.949,2382.16,2382.15,52.868]
["binance-futures","ETHUSDT",1727898199167,28.882,2378.19,2378.18,29.155]
["binance-futures","ETHUSDT",1727898262437,33.927,2376.56,2376.55,35.185]
["binance-futures","ETHUSDT",1727898299391,41.279,2377.79,2377.78,31.31]
["binance-futures","ETHUSDT",1727898327304,8.812,2370.11,2370.1,41.513]
["binance-futures","ETHUSDT",1727898373380,1.722,2371.11,2371.1,67.375]
["binance-futures","ETHUSDT",1727898415666,3.372,2371.18,2371.17,59.835]
["binance-futures","ETHUSDT",1727898446224,0.279,2378.88,2378.87,0.452]
["binance-futures","ETHUSDT",1727898481687,77.888,2378.86,2378.85,0.141]
["binance-futures","ETHUSDT",1727898499304,19.761,2375.28,2375.27,4.573]
["binance-futures","ETHUSDT",1727898557046,0.009,2366.94,2366.93,100.37]
["binance-futures","ETHUSDT",1727898589289,70.076,2368.72,2368.71,51.327]
["binance-futures","ETHUSDT",1727898629687,3.174,2369.6,2369.59,38.179]
["binance-futures","ETHUSDT",1727898668555,92.978,2367.95,2367.94,4.462]
["binance-futures","ETHUSDT",1727898713977,10.53,2376.57,2376.56,56.193]
["binance-futures","ETHUSDT",1727898742075,48.093,2371.21,2371.2,4.443]
["binance-futures","ETHUSDT",1727898779491,0.956,2371.37,2371.36,76.512]
["binance-futures","ETHUSDT",1727898801143,16.38,2375.0,2374.99,19.31]
["binance-futures","ETHUSDT",1727898853151,53.1,2376.31,2376.3,21.779]
["binance-futures","ETHUSDT",1727898890520,4.503,2375.65,2375.64,116.337]
["binance-futures","ETHUSDT",1727898927473,31.519,2376.0,2375.99,28.453]
["binance-futures","ETHUSDT",1727898965725,36.985,2379.73,2379.72,11.166]
["binance-futures","ETHUSDT",1727899017732,68.208,2377.0,2376.99,0.209]
["binance-futures","ETHUSDT",1727899042962,33.418,2377.07,2377.06,22.578]
["binance-futures","ETHUSDT",1727899110350,21.195,2378.57,2378.56,32.83]
["binance-futures","ETHUSDT",1727899118861,56.371,2377.71,2377.7,0.617]
["binance-futures","ETHUSDT",1727899159493,14.129,2371.97,2371.96,87.142]
["binance-futures","ETHUSDT",1727899201244,0.747,2370.79,2370.64,11.773]
["binance-futures","ETHUSDT",1727899234126,0.149,2375.4,2375.39,43.494]
["binance-futures","ETHUSDT",1727899290301,10.443,2376.28,2376.27,0.024]
["binance-futures","ETHUSDT",1727899346835,0.053,2373.84,2373.83,74.82]
["binance-futures","ETHUSDT",1727899387544,54.931,2371.66,2371.65,29.351]
["binance-futures","ETHUSDT",1727899419104,13.86,2363.47,2363.46,18.139]
["binance-futures","ETHUSDT",1727899459575,28.467,2371.7,2371.69,10.173]
["binance-futures","ETHUSDT",1727899468368,54.713,2373.02,2373.01,52.255]
["binance-futures","ETHUSDT",1727899534296,25.484,2370.17,2370.16,15.955]
["binance-futures","ETHUSDT",1727899573737,24.958,2373.3,2373.29,16.687]
["binance-futures","ETHUSDT",1727899597453,13.502,2369.75,2369.74,15.449]
["binance-futures","ETHUSDT",1727899649137,34.238,2371.08,2371.07,25.036]
["binance-futures","ETHUSDT",1727899689061,23.319,2368.79,2368.78,7.052]
["binance-futures","ETHUSDT",1727899726574,62.73,2365.78,2365.77,47.989]
["binance-futures","ETHUSDT",1727899763811,33.694,2371.96,2371.95,14.519]
["binance-futures","ETHUSDT",1727899815869,29.234,2381.17,2381.16,18.648]
["binance-futures","ETHUSDT",1727899838550,1.538,2377.92,2377.91,44.144]
["binance-futures","ETHUSDT",1727899867735,47.335,2374.44,2374.43,0.2]
["binance-futures","ETHUSDT",1727899914959,54.242,2368.93,2368.92,0.043]
["binance-futures","ETHUSDT",1727899952074,13.724,2374.43,2374.42,14.482]
["binance-futures","ETHUSDT",1727899995140,45.974,2368.49,2368.48,13.724]
["binance-futures","ETHUSDT",1727900028772,0.327,2365.52,2365.51,41.468]
["binance-futures","ETHUSDT",1727900086412,1.56,2367.5,2367.49,86.577]
["binance-futures","ETHUSDT",1727900104592,15.636,2365.97,2365.96,68.715]
["binance-futures","ETHUSDT",1727900141685,19.966,2365.94,2365.93,0.253]
["binance-futures","ETHUSDT",1727900174464,18.452,2367.7,2367.69,71.187]
["binance-futures","ETHUSDT",1727900217311,3.412,2370.42,2370.41,62.654]
["binance-futures","ETHUSDT",1727900285317,19.371,2373.2,2373.19,55.414]
["binance-futures","ETHUSDT",1727900294055,0.12,2372.56,2372.55,57.826]
["binance-futures","ETHUSDT",1727900332504,68.502,2365.48,2365.32,0.031]
["binance-futures","ETHUSDT",1727900396912,30.05,2366.51,2366.5,7.235]
["binance-futures","ETHUSDT",1727900410126,27.506,2367.06,2367.05,1.939]
["binance-futures","ETHUSDT",1727900469798,20.702,2365.49,2365.48,17.327]
["binance-futures","ETHUSDT",1727900528934,0.241,2368.62,2368.61,29.317]
["binance-futures","ETHUSDT",1727900566442,27.683,2367.49,2367.48,19.372]
["binance-futures","ETHUSDT",1727900580306,5.963,2368.61,2368.6,28.857]
["binance-futures","ETHUSDT",1727900646135,0.088,2365.68,2365.67,41.337]
["binance-futures","ETHUSDT",1727900654725,117.591,2368.32,2368.31,0.278]
["binance-futures","ETHUSDT",1727900725754,5.148,2364.76,2364.75,29.376]
["binance-futures","ETHUSDT",1727900762526,20.02,2361.53,2361.52,35.549]
["binance-futures","ETHUSDT",1727900784216,2.68,2363.46,2363.45,67.849]
["binance-futures","ETHUSDT",1727900840058,20.752,2359.63,2359.62,9.11]
["binance-futures","ETHUSDT",1727900877950,5.196,2363.68,2363.67,67.589]
["binance-futures","ETHUSDT",1727900895802,80.867,2363.57,2363.56,17.883]
["binance-futures","ETHUSDT",1727900956847,4.87,2365.61,2365.6,55.623]
["binance-futures","ETHUSDT",1727901011044,1.773,2367.89,2367.88,136.868]
["binance-futures","ETHUSDT",1727901036968,163.517,2370.52,2370.51,1.894]
["binance-futures","ETHUSDT",1727901077958,55.616,2369.08,2369.07,3.156]
["binance-futures","ETHUSDT",1727901106135,9.703,2368.18,2368.17,53.866]
["binance-futures","ETHUSDT",1727901158619,7.003,2375.6,2375.59,127.616]
["binance-futures","ETHUSDT",1727901200008,1.405,2377.04,2377.03,28.3]
["binance-futures","ETHUSDT",1727901233875,28.845,2375.78,2375.77,0.976]
["binance-futures","ETHUSDT",1727901270325,61.063,2378.8,2378.79,0.029]
["binance-futures","ETHUSDT",1727901326057,54.395,2378.35,2378.34,1.511]
["binance-futures","ETHUSDT",1727901346273,86.559,2377.65,2377.64,1.81]
["binance-futures","ETHUSDT",1727901377644,18.265,2379.4,2379.39,25.198]
["binance-futures","ETHUSDT",1727901423500,89.82,2378.21,2378.2,0.103]
["binance-futures","ETHUSDT",1727901463379,48.387,2374.82,2374.81,19.864]
["binance-futures","ETHUSDT",1727901511984,25.937,2379.16,2379.15,12.614]
["binance-futures","ETHUSDT",1727901543878,29.324,2379.01,2379.0,3.18]
["binance-futures","ETHUSDT",1727901608090,31.782,2378.4,2378.39,31.873]
["binance-futures","ETHUSDT",1727901621188,99.982,2378.72,2378.71,8.209]
["binance-futures","ETHUSDT",1727901706253,14.425,2378.15,2378.14,42.387]
["binance-futures","ETHUSDT",1727901746209,14.387,2377.97,2377.96,64.0]
["binance-futures","ETHUSDT",1727901787511,19.394,2379.84,2379.83,26.991]
["binance-futures","ETHUSDT",1727901800566,9.084,2380.5,2380.49,95.091]
["binance-futures","ETHUSDT",1727901863422,57.143,2382.3,2382.29,15.428]
["binance-futures","ETHUSDT",1727901902289,0.659,2384.85,2384.84,74.388]
["binance-futures","ETHUSDT",1727901929613,63.035,2381.91,2381.9,26.316]
["binance-futures","ETHUSDT",1727901981044,25.558,2379.66,2379.65,100.453]
["binance-futures","ETHUSDT",1727902023996,35.287,2380.11,2380.1,8.924]
["binance-futures","ETHUSDT",1727902056788,32.881,2383.26,2383.25,0.439]
["binance-futures","ETHUSDT",1727902096067,31.18,2381.94,2381.93,16.384]
["binance-futures","ETHUSDT",1727902112960,24.91,2381.85,2381.84,1.94]
["binance-futures","ETHUSDT",1727902173633,0.282,2382.28,2382.27,95.795]
["binance-futures","ETHUSDT",1727902208080,36.05,2383.74,2383.73,17.988]
["binance-futures","ETHUSDT",1727902252334,76.57,2384.62,2384.61,3.747]
["binance-futures","ETHUSDT",1727902291596,2.03,2383.9,2383.89,62.127]
["binance-futures","ETHUSDT",1727902340187,48.971,2385.68,2385.67,0.05]
["binance-futures","ETHUSDT",1727902369054,18.137,2386.75,2386.74,62.1]
["binance-futures","ETHUSDT",1727902430042,1.755,2389.22,2389.21,72.198]
["binance-futures","ETHUSDT",1727902443321,114.795,2389.08,2389.07,0.12]
["binance-futures","ETHUSDT",1727902480441,68.949,2388.57,2388.56,0.279]
["binance-futures","ETHUSDT",1727902518602,52.385,2380.21,2380.2,0.7]
["binance-futures","ETHUSDT",1727902557769,0.04,2381.94,2381.88,5.109]
["binance-futures","ETHUSDT",1727902611593,43.52,2386.21,2386.2,54.995]
["binance-futures","ETHUSDT",1727902635293,5.048,2385.63,2385.62,16.396]
["binance-futures","ETHUSDT",1727902675420,67.414,2386.09,2386.08,0.088]
["binance-futures","ETHUSDT",1727902748684,17.731,2385.09,2385.08,73.973]
["binance-futures","ETHUSDT",1727902758992,15.99,2385.48,2385.47,72.424]
["binance-futures","ETHUSDT",1727902804273,32.048,2383.27,2383.26,17.22]
["binance-futures","ETHUSDT",1727902880502,124.862,2385.6,2385.59,30.914]
["binance-futures","ETHUSDT",1727902919886,67.691,2383.81,2383.8,29.286]
["binance-futures","ETHUSDT",1727902938816,61.633,2384.05,2384.04,0.138]
["binance-futures","ETHUSDT",1727903003041,54.132,2383.03,2383.02,0.073]
["binance-futures","ETHUSDT",1727903015604,3.936,2384.54,2384.53,26.762]
["binance-futures","ETHUSDT",1727903084578,3.903,2381.24,2381.23,47.494]
["binance-futures","ETHUSDT",1727903124445,67.675,2379.32,2379.31,10.142]
["binance-futures","ETHUSDT",1727903173405,11.423,2377.48,2377.47,72.941]
["binance-futures","ETHUSDT",1727903202818,33.129,2377.32,2377.31,13.988]
["binance-futures","ETHUSDT",1727903245527,1.119,2375.93,2375.92,108.486]
["binance-futures","ETHUSDT",1727903266232,22.243,2373.01,2373.0,32.895]
["binance-futures","ETHUSDT",1727903322151,46.813,2371.37,2371.36,4.048]
["binance-futures","ETHUSDT",1727903340335,53.82,2373.83,2373.82,18.264]
["binance-futures","ETHUSDT",1727903401288,43.915,2366.81,2366.8,9.863]
["binance-futures","ETHUSDT",1727903439657,25.462,2368.63,2368.62,7.345]
["binance-futures","ETHUSDT",1727903492203,17.889,2367.93,2367.92,21.596]
["binance-futures","ETHUSDT",1727903518431,0.196,2369.54,2369.53,99.836]
["binance-futures","ETHUSDT",1727903569289,25.306,2368.9,2368.89,5.641]
["binance-futures","ETHUSDT",1727903602455,62.612,2366.75,2366.74,22.134]
["binance-futures","ETHUSDT",1727903641239,73.699,2367.86,2367.85,8.215]
["binance-futures","ETHUSDT",1727903684613,14.0,2367.22,2367.21,31.093]
["binance-futures","ETHUSDT",1727903721506,2.323,2365.41,2365.4,48.39]
["binance-futures","ETHUSDT",1727903758055,1.798,2364.54,2364.53,97.408]
["binance-futures","ETHUSDT",1727903799200,11.834,2365.62,2365.61,33.018]
["binance-futures","ETHUSDT",1727903839844,0.06,2366.16,2366.14,10.535]
["binance-futures","ETHUSDT",1727903892878,0.415,2364.15,2364.14,124.696]
["binance-futures","ETHUSDT",1727903920484,39.278,2364.58,2364.57,5.643]
["binance-futures","ETHUSDT",1727903995458,19.842,2364.57,2364.56,27.353]
["binance-futures","ETHUSDT",1727904006542,21.886,2364.56,2364.55,11.866]
["binance-futures","ETHUSDT",1727904047383,180.451,2366.96,2366.95,8.176]
["binance-futures","ETHUSDT",1727904094107,38.762,2366.42,2366.41,7.916]
["binance-futures","ETHUSDT",1727904179125,4.834,2366.27,2366.26,56.31]
["binance-futures","ETHUSDT",1727904200584,35.999,2366.93,2366.92,30.466]
["binance-futures","ETHUSDT",1727904267534,21.33,2368.69,2368.68,0.309]
["binance-futures","ETHUSDT",1727904308606,9.008,2369.65,2369.64,43.55]
["binance-futures","ETHUSDT",1727904347129,15.962,2369.65,2369.64,21.401]
["binance-futures","ETHUSDT",1727904405830,58.697,2369.44,2369.43,7.999]
["binance-futures","ETHUSDT",1727904462687,99.796,2370.77,2370.76,31.353]
["binance-futures","ETHUSDT",1727904494478,44.609,2371.36,2371.35,1.299]
["binance-futures","ETHUSDT",1727904540443,99.052,2372.14,2372.13,65.654]
["binance-futures","ETHUSDT",1727904563270,50.023,2373.54,2373.53,148.859]
["binance-futures","ETHUSDT",1727904623231,113.779,2374.56,2374.55,10.634]
["binance-futures","ETHUSDT",1727904663062,59.014,2375.62,2375.61,27.238]
["binance-futures","ETHUSDT",1727904704149,21.726,2376.69,2376.68,29.957]
["binance-futures","ETHUSDT",1727904746825,4.94,2376.74,2376.73,26.05]
["binance-futures","ETHUSDT",1727904805882,21.941,2376.13,2376.12,56.45]
["binance-futures","ETHUSDT",1727904831388,83.202,2375.37,2375.36,20.564]
["binance-futures","ETHUSDT",1727904865523,135.25,2375.06,2375.05,12.476]
["binance-futures","ETHUSDT",1727904919807,66.627,2370.61,2370.6,2.728]
["binance-futures","ETHUSDT",1727904961113,2.253,2367.36,2367.35,58.379]
["binance-futures","ETHUSDT",1727905007233,11.881,2366.69,2366.68,32.493]
["binance-futures","ETHUSDT",1727905048267,10.105,2367.89,2367.88,10.231]
["binance-futures","ETHUSDT",1727905115858,12.642,2366.58,2366.57,3.343]
["binance-futures","ETHUSDT",1727905138317,35.568,2366.11,2366.1,7.799]
["binance-futures","ETHUSDT",1727905182441,13.307,2367.72,2367.71,18.056]
["binance-futures","ETHUSDT",1727905270619,0.863,2367.01,2367.0,51.301]
["binance-futures","ETHUSDT",1727905276481,35.677,2367.19,2367.18,1.12]
["binance-futures","ETHUSDT",1727905333110,39.056,2366.1,2366.09,3.774]
["binance-futures","ETHUSDT",1727905368131,8.345,2366.47,2366.46,23.651]
["binance-futures","ETHUSDT",1727905457172,24.934,2371.82,2371.81,143.053]
["binance-futures","ETHUSDT",1727905483210,32.013,2370.91,2370.9,4.046]
["binance-futures","ETHUSDT",1727905545141,0.115,2372.98,2372.97,27.542]
["binance-futures","ETHUSDT",1727905585152,20.42,2375.97,2375.96,3.769]
["binance-futures","ETHUSDT",1727905626945,18.274,2377.28,2377.27,4.01]
["binance-futures","ETHUSDT",1727905671139,11.047,2377.44,2377.43,2.928]
["binance-futures","ETHUSDT",1727905685017,7.497,2377.18,2377.17,22.35]
["binance-futures","ETHUSDT",1727905765375,101.755,2377.19,2377.18,0.87]
["binance-futures","ETHUSDT",1727905809248,27.846,2374.86,2374.85,2.104]
["binance-futures","ETHUSDT",1727905839559,24.339,2374.55,2374.54,3.775]
["binance-futures","ETHUSDT",1727905902347,14.7,2374.71,2374.7,3.083]
["binance-futures","ETHUSDT",1727905953210,0.155,2376.66,2376.65,44.467]
["binance-futures","ETHUSDT",1727905996369,31.627,2377.81,2377.8,8.035]
["binance-futures","ETHUSDT",1727906042474,21.684,2376.24,2376.23,40.285]
["binance-futures","ETHUSDT",1727906112439,17.515,2378.41,2378.4,43.047]
["binance-futures","ETHUSDT",1727906136029,11.134,2379.12,2379.11,30.85]
["binance-futures","ETHUSDT",1727906173577,21.985,2380.81,2380.8,61.426]
["binance-futures","ETHUSDT",1727906224629,50.488,2382.04,2382.03,0.509]
["binance-futures","ETHUSDT",1727906266017,24.077,2380.72,2380.71,11.115]
["binance-futures","ETHUSDT",1727906319473,6.861,2380.26,2380.25,45.315]
["binance-futures","ETHUSDT",1727906353492,76.982,2377.25,2377.24,1.69]
["binance-futures","ETHUSDT",1727906400612,59.205,2377.6,2377.59,9.664]
["binance-futures","ETHUSDT",1727906437503,32.687,2376.28,2376.27,15.996]
["binance-futures","ETHUSDT",1727906479547,6.017,2375.37,2375.36,87.045]
["binance-futures","ETHUSDT",1727906519583,43.916,2375.23,2375.22,1.024]
["binance-futures","ETHUSDT",1727906566460,26.97,2376.25,2376.24,20.141]
["binance-futures","ETHUSDT",1727906649257,63.961,2373.74,2373.73,6.978]
["binance-futures","ETHUSDT",1727906655712,29.31,2374.4,2374.39,33.664]
["binance-futures","ETHUSDT",1727906704831,72.767,2373.42,2373.41,9.192]
["binance-futures","ETHUSDT",1727906785291,30.494,2374.69,2374.68,37.832]
["binance-futures","ETHUSDT",1727906837896,39.219,2364.4,2364.39,24.078]
["binance-futures","ETHUSDT",1727906860533,0.009,2365.9,2365.89,39.994]
["binance-futures","ETHUSDT",1727906919636,5.344,2364.99,2364.98,67.632]
["binance-futures","ETHUSDT",1727906963126,55.346,2365.09,2365.08,22.97]
["binance-futures","ETHUSDT",1727907002299,9.245,2365.53,2365.52,55.581]
["binance-futures","ETHUSDT",1727907044531,32.744,2363.01,2363.0,14.074]
["binance-futures","ETHUSDT",1727907055764,8.029,2360.21,2360.2,26.371]
["binance-futures","ETHUSDT",1727907123105,18.808,2353.74,2353.73,0.135]
["binance-futures","ETHUSDT",1727907158193,17.059,2358.83,2358.82,17.754]
["binance-futures","ETHUSDT",1727907183296,0.083,2353.81,2353.8,111.331]
["binance-futures","ETHUSDT",1727907234049,4.108,2356.9,2356.89,87.642]
["binance-futures","ETHUSDT",1727907277417,144.289,2357.45,2357.44,1.115]
["binance-futures","ETHUSDT",1727907313678,0.462,2356.68,2356.67,24.637]
["binance-futures","ETHUSDT",1727907353159,0.085,2360.06,2360.05,68.767]
["binance-futures","ETHUSDT",1727907408354,31.015,2361.38,2361.37,15.091]
["binance-futures","ETHUSDT",1727907429504,119.638,2362.48,2362.47,10.615]
["binance-futures","ETHUSDT",1727907460458,90.033,2361.86,2361.85,17.342]
["binance-futures","ETHUSDT",1727907507492,136.375,2360.93,2360.92,0.116]
["binance-futures","ETHUSDT",1727907549459,14.949,2364.98,2364.97,91.957]
["binance-futures","ETHUSDT",1727907600616,1.772,2364.61,2364.6,43.233]
["binance-futures","ETHUSDT",1727907633997,7.872,2357.51,2357.45,3.5]
["binance-futures","ETHUSDT",1727907695198,1.768,2355.8,2355.79,98.722]
["binance-futures","ETHUSDT",1727907710189,74.666,2355.26,2355.25,2.139]
["binance-futures","ETHUSDT",1727907750103,8.561,2360.45,2360.44,44.932]
["binance-futures","ETHUSDT",1727907788499,28.754,2361.42,2361.41,16.916]
["binance-futures","ETHUSDT",1727907830718,2.862,2357.88,2357.87,47.791]
["binance-futures","ETHUSDT",1727907888308,77.277,2355.04,2355.03,4.215]
["binance-futures","ETHUSDT",1727907913326,0.06,2356.35,2356.34,72.588]
["binance-futures","ETHUSDT",1727907959493,38.529,2359.91,2359.9,32.777]
["binance-futures","ETHUSDT",1727908033824,9.93,2360.62,2360.61,30.632]
["binance-futures","ETHUSDT",1727908089517,64.151,2361.39,2361.38,10.241]
["binance-futures","ETHUSDT",1727908139288,8.187,2359.5,2359.49,86.595]
["binance-futures","ETHUSDT",1727908181656,12.739,2360.97,2360.96,44.903]
["binance-futures","ETHUSDT",1727908228368,5.603,2359.75,2359.74,39.693]
["binance-futures","ETHUSDT",1727908246426,110.106,2361.2,2361.19,4.715]
["binance-futures","ETHUSDT",1727908315532,0.009,2361.86,2361.85,11.259]
["binance-futures","ETHUSDT",1727908358269,130.27,2364.48,2364.47,41.411]
["binance-futures","ETHUSDT",1727908389368,41.866,2366.07,2366.06,78.522]
["binance-futures","ETHUSDT",1727908438036,38.589,2367.13,2367.12,11.042]
["binance-futures","ETHUSDT",1727908490930,58.256,2364.52,2364.51,14.198]
["binance-futures","ETHUSDT",1727908524227,17.743,2367.18,2367.17,27.873]
["binance-futures","ETHUSDT",1727908565007,0.081,2369.94,2369.93,44.156]
["binance-futures","ETHUSDT",1727908584071,10.389,2372.23,2372.22,124.774]
["binance-futures","ETHUSDT",1727908644593,23.411,2371.09,2371.08,38.892]
["binance-futures","ETHUSDT",1727908685756,92.76,2370.47,2370.46,41.587]
["binance-futures","ETHUSDT",1727908730687,0.517,2370.78,2370.77,111.637]
["binance-futures","ETHUSDT",1727908771484,23.745,2370.2,2370.19,50.879]
["binance-futures","ETHUSDT",1727908830301,107.001,2371.47,2371.46,20.793]
["binance-futures","ETHUSDT",1727908857964,41.598,2373.03,2373.02,20.091]
["binance-futures","ETHUSDT",1727908932992,45.355,2375.0,2374.99,55.823]
["binance-futures","ETHUSDT",1727908944786,30.172,2376.0,2375.99,32.107]
["binance-futures","ETHUSDT",1727908985987,2.475,2375.07,2375.06,37.722]
["binance-futures","ETHUSDT",1727909030565,82.082,2375.35,2375.34,42.471]
["binance-futures","ETHUSDT",1727909075258,1.36,2375.15,2375.14,90.296]
["binance-futures","ETHUSDT",1727909141605,52.707,2374.27,2374.26,31.285]
["binance-futures","ETHUSDT",1727909165756,18.503,2374.53,2374.52,84.108]
["binance-futures","ETHUSDT",1727909207959,59.838,2376.0,2375.99,54.541]
["binance-futures","ETHUSDT",1727909287203,6.399,2374.14,2374.13,68.492]
["binance-futures","ETHUSDT",1727909342657,5.086,2373.74,2373.73,23.805]
["binance-futures","ETHUSDT",1727909373559,49.854,2375.45,2375.44,30.908]
["binance-futures","ETHUSDT",1727909434710,0.771,2376.51,2376.5,50.263]
["binance-futures","ETHUSDT",1727909476571,140.682,2376.58,2376.57,2.555]
["binance-futures","ETHUSDT",1727909500321,73.525,2376.41,2376.4,113.298]
["binance-futures","ETHUSDT",1727909565361,91.358,2375.89,2375.88,0.682]
["binance-futures","ETHUSDT",1727909583840,76.12,2375.54,2375.53,1.042]
["binance-futures","ETHUSDT",1727909657670,4.344,2376.19,2376.18,137.798]
["binance-futures","ETHUSDT",1727909702190,124.202,2377.04,2377.03,1.805]
["binance-futures","ETHUSDT",1727909737146,46.784,2376.86,2376.85,3.451]
["binance-futures","ETHUSDT",1727909790874,50.394,2377.67,2377.66,53.427]
["binance-futures","ETHUSDT",1727909842544,39.479,2379.59,2379.58,30.445]
["binance-futures","ETHUSDT",1727909877262,13.96,2378.65,2378.64,59.86]
["binance-futures","ETHUSDT",1727909921341,12.401,2380.18,2380.17,79.142]
["binance-futures","ETHUSDT",1727909944767,59.719,2380.32,2380.31,31.275]
["binance-futures","ETHUSDT",1727910009758,34.504,2380.56,2380.55,36.832]
["binance-futures","ETHUSDT",1727910049605,35.791,2381.3,2381.29,35.969]
["binance-futures","ETHUSDT",1727910097178,24.24,2381.03,2381.02,76.436]
["binance-futures","ETHUSDT",1727910141288,155.878,2378.73,2378.72,1.4]
["binance-futures","ETHUSDT",1727910194119,34.408,2373.78,2373.77,33.314]
["binance-futures","ETHUSDT",1727910223535,51.859,2374.66,2374.65,97.16]
["binance-futures","ETHUSDT",1727910296467,0.372,2378.93,2378.92,27.063]
["binance-futures","ETHUSDT",1727910307050,89.752,2378.53,2378.52,21.227]
["binance-futures","ETHUSDT",1727910351551,17.603,2377.98,2377.97,37.54]
["binance-futures","ETHUSDT",1727910399152,7.064,2378.22,2378.21,110.639]
["binance-futures","ETHUSDT",1727910443705,2.279,2377.22,2377.21,95.455]
["binance-futures","ETHUSDT",1727910512268,31.576,2377.13,2377.12,45.245]
["binance-futures","ETHUSDT",1727910534852,128.277,2375.77,2375.76,0.229]
["binance-futures","ETHUSDT",1727910582290,1.456,2375.98,2375.97,33.428]
["binance-futures","ETHUSDT",1727910662088,4.5,2373.61,2373.6,0.018]
["binance-futures","ETHUSDT",1727910712693,67.024,2375.75,2375.74,15.945]
["binance-futures","ETHUSDT",1727910719511,1.214,2376.25,2376.24,80.267]
["binance-futures","ETHUSDT",1727910799460,21.858,2375.34,2375.33,59.777]
["binance-futures","ETHUSDT",1727910845490,15.242,2373.9,2373.89,44.246]
["binance-futures","ETHUSDT",1727910870456,27.237,2373.97,2373.96,26.808]
["binance-futures","ETHUSDT",1727910940466,0.966,2373.74,2373.73,44.728]
["binance-futures","ETHUSDT",1727910989351,30.1,2375.77,2375.76,19.247]
["binance-futures","ETHUSDT",1727911031554,8.915,2376.26,2376.25,52.664]
["binance-futures","ETHUSDT",1727911085153,21.37,2375.97,2375.96,27.535]
["binance-futures","ETHUSDT",1727911147274,48.667,2373.45,2373.44,3.861]
["binance-futures","ETHUSDT",1727911178906,24.48,2373.45,2373.44,30.937]
["binance-futures","ETHUSDT",1727911230509,31.63,2374.81,2374.8,40.773]
["binance-futures","ETHUSDT",1727911262206,139.936,2375.29,2375.28,10.487]
["binance-futures","ETHUSDT",1727911327125,104.317,2374.0,2373.99,0.045]
["binance-futures","ETHUSDT",1727911375104,21.306,2372.95,2372.94,30.999]
["binance-futures","ETHUSDT",1727911420951,33.739,2372.95,2372.94,56.02]
["binance-futures","ETHUSDT",1727911468193,8.238,2372.07,2372.06,83.801]
["binance-futures","ETHUSDT",1727911538606,101.803,2372.14,2372.13,3.122]
["binance-futures","ETHUSDT",1727911565746,5.062,2371.84,2371.83,33.39]
["binance-futures","ETHUSDT",1727911605359,5.189,2371.89,2371.88,39.397]
["binance-futures","ETHUSDT",1727911661852,31.22,2370.71,2370.7,14.855]
["binance-futures","ETHUSDT",1727911710804,3.864,2370.11,2370.1,115.062]
["binance-futures","ETHUSDT",1727911761188,24.918,2371.44,2371.43,29.276]
["binance-futures","ETHUSDT",1727911802425,55.246,2370.51,2370.5,8.755]
["binance-futures","ETHUSDT",1727911877182,87.496,2369.01,2369.0,31.493]
["binance-futures","ETHUSDT",1727911896096,26.681,2368.86,2368.85,34.453]
["binance-futures","ETHUSDT",1727911944305,70.706,2368.48,2368.47,8.725]
["binance-futures","ETHUSDT",1727912034095,45.141,2370.61,2370.6,2.588]
["binance-futures","ETHUSDT",1727912090005,40.03,2369.96,2369.95,43.74]
["binance-futures","ETHUSDT",1727912103014,111.075,2368.64,2368.63,0.463]
["binance-futures","ETHUSDT",1727912175965,45.039,2367.49,2367.48,5.854]
["binance-futures","ETHUSDT",1727912220265,19.803,2367.94,2367.93,30.099]
["binance-futures","ETHUSDT",1727912250660,23.875,2368.19,2368.18,39.921]
["binance-futures","ETHUSDT",1727912315299,82.638,2368.12,2368.11,2.606]
["binance-futures","ETHUSDT",1727912366192,1.002,2367.14,2367.13,131.406]
["binance-futures","ETHUSDT",1727912412470,68.566,2367.2,2367.19,11.734]
["binance-futures","ETHUSDT",1727912456956,42.912,2368.64,2368.63,35.906]
["binance-futures","ETHUSDT",1727912475352,37.845,2367.31,2367.3,16.586]
["binance-futures","ETHUSDT",1727912551356,63.959,2364.78,2364.77,18.854]
["binance-futures","ETHUSDT",1727912610208,4.168,2365.76,2365.75,84.526]
["binance-futures","ETHUSDT",1727912645296,75.242,2366.52,2366.51,13.527]
["binance-futures","ETHUSDT",1727912693522,49.388,2366.63,2366.62,9.664]
["binance-futures","ETHUSDT",1727912749134,0.369,2366.7,2366.69,123.89]
["binance-futures","ETHUSDT",1727912784290,37.421,2367.68,2367.67,23.226]
["binance-futures","ETHUSDT",1727912831758,0.009,2367.61,2367.6,24.933]
["binance-futures","ETHUSDT",1727912875440,62.837,2365.57,2365.56,22.954]
["binance-futures","ETHUSDT",1727912919539,29.635,2359.84,2359.83,59.941]
["binance-futures","ETHUSDT",1727912981488,2.889,2361.6,2361.59,119.037]
["binance-futures","ETHUSDT",1727913009687,40.558,2360.63,2360.62,0.116]
["binance-futures","ETHUSDT",1727913045246,13.358,2360.41,2360.4,67.608]
["binance-futures","ETHUSDT",1727913098214,12.236,2361.9,2361.89,51.393]
["binance-futures","ETHUSDT",1727913142054,75.432,2363.32,2363.31,1.687]
["binance-futures","ETHUSDT",1727913195264,0.359,2365.92,2365.91,81.791]
["binance-futures","ETHUSDT",1727913232703,14.491,2366.41,2366.4,29.84]
["binance-futures","ETHUSDT",1727913305531,32.608,2365.54,2365.53,161.943]
["binance-futures","ETHUSDT",1727913326383,30.494,2365.41,2365.4,32.854]
["binance-futures","ETHUSDT",1727913369004,59.049,2366.72,2366.71,1.812]
["binance-futures","ETHUSDT",1727913455620,25.199,2366.17,2366.16,11.002]
["binance-futures","ETHUSDT",1727913509916,49.849,2364.25,2364.24,27.544]
["binance-futures","ETHUSDT",1727913521506,40.639,2363.75,2363.74,36.179]
["binance-futures","ETHUSDT",1727913564125,22.39,2363.29,2363.28,49.251]
["binance-futures","ETHUSDT",1727913564234,23.641,2363.29,2363.28,49.327]
["binance-futures","ETHUSDT",1727913564284,23.682,2363.29,2363.28,49.327]
["binance-futures","ETHUSDT",1727913564338,23.717,2363.29,2363.28,49.327]
["binance-futures","ETHUSDT",1727913564389,23.738,2363.29,2363.28,49.327]
["binance-futures","ETHUSDT",1727913564498,23.942,2363.29,2363.28,49.327]
["binance-futures","ETHUSDT",1727913564549,23.952,2363.29,2363.28,49.317]
["binance-futures","ETHUSDT",1727913564634,23.97,2363.29,2363.28,49.341]
["binance-futures","ETHUSDT",1727913564679,23.97,2363.29,2363.28,47.195]
["binance-futures","ETHUSDT",1727913564737,23.97,2363.29,2363.28,46.124]
["binance-futures","ETHUSDT",1727913564786,23.97,2363.29,2363.28,46.245]
["binance-futures","ETHUSDT",1727913564951,23.97,2363.29,2363.28,45.737]
["binance-futures","ETHUSDT",1727913565005,23.932,2363.29,2363.28,37.522]
["binance-futures","ETHUSDT",1727913565049,23.932,2363.29,2363.28,38.579]
["binance-futures","ETHUSDT",1727913565106,23.936,2363.29,2363.28,38.579]
["binance-futures","ETHUSDT",1727913565268,23.932,2363.29,2363.28,38.579]
["binance-futures","ETHUSDT",1727913565307,23.944,2363.29,2363.28,38.579]
["binance-futures","ETHUSDT",1727913565482,22.566,2363.29,2363.28,38.463]
["binance-futures","ETHUSDT",1727913565535,24.295,2363.29,2363.28,38.463]
["binance-futures","ETHUSDT",1727913565586,24.292,2363.29,2363.28,38.463]
["binance-futures","ETHUSDT",1727913565638,30.187,2363.29,2363.28,23.012]
["binance-futures","ETHUSDT",1727913565687,31.254,2363.29,2363.28,15.613]
["binance-futures","ETHUSDT",1727913565793,31.254,2363.29,2363.28,24.197]
["binance-futures","ETHUSDT",1727913565841,31.077,2363.29,2363.28,26.571]
["binance-futures","ETHUSDT",1727913565900,27.82,2363.29,2363.28,28.771]
["binance-futures","ETHUSDT",1727913566007,27.82,2363.29,2363.28,28.615]
["binance-futures","ETHUSDT",1727913566057,26.11,2363.29,2363.28,28.615]
["binance-futures","ETHUSDT",1727913566109,28.086,2363.29,2363.28,28.615]
["binance-futures","ETHUSDT",1727913566162,28.086,2363.29,2363.28,15.457]
["binance-futures","ETHUSDT",1727913566215,27.295,2363.29,2363.28,15.51]
["binance-futures","ETHUSDT",1727913566268,29.453,2363.29,2363.28,38.013]
["binance-futures","ETHUSDT",1727913566316,28.066,2363.29,2363.28,38.004]
["binance-futures","ETHUSDT",1727913566369,28.064,2363.29,2363.28,38.013]
["binance-futures","ETHUSDT",1727913566419,28.062,2363.29,2363.28,38.013]
["binance-futures","ETHUSDT",1727913566516,28.06,2363.29,2363.28,38.013]
["binance-futures","ETHUSDT",1727913566578,28.115,2363.29,2363.28,38.039]
["binance-futures","ETHUSDT",1727913566651,28.155,2363.29,2363.28,38.039]
["binance-futures","ETHUSDT",1727913566765,44.996,2363.25,2363.24,0.014]
["binance-futures","ETHUSDT",1727913566816,89.68,2363.14,2363.13,4.252]
["binance-futures","ETHUSDT",1727913566866,92.358,2363.14,2363.13,0.065]
["binance-futures","ETHUSDT",1727913566918,92.804,2363.14,2363.13,0.078]
["binance-futures","ETHUSDT",1727913567021,93.246,2363.14,2363.13,0.078]
["binance-futures","ETHUSDT",1727913567075,94.863,2363.14,2363.13,0.078]
["binance-futures","ETHUSDT",1727913567126,98.21,2363.14,2363.13,0.078]
["binance-futures","ETHUSDT",1727913567181,99.28,2363.14,2363.13,0.078]
["binance-futures","ETHUSDT",1727913567235,100.369,2363.14,2363.13,0.078]
["binance-futures","ETHUSDT",1727913567283,100.491,2363.14,2363.13,0.078]
["binance-futures","ETHUSDT",1727913567332,101.564,2363.14,2363.13,0.097]
["binance-futures","ETHUSDT",1727913567388,101.563,2363.14,2363.13,0.088]
["binance-futures","ETHUSDT",1727913567440,102.747,2363.14,2363.13,0.097]
["binance-futures","ETHUSDT",1727913567481,106.387,2363.14,2363.13,0.097]
["binance-futures","ETHUSDT",1727913567653,106.019,2363.14,2363.13,0.141]
["binance-futures","ETHUSDT",1727913567755,112.829,2363.01,2363.0,26.69]
["binance-futures","ETHUSDT",1727913567807,114.833,2363.01,2363.0,26.69]
["binance-futures","ETHUSDT",1727913567860,115.58,2363.01,2363.0,26.69]
["binance-futures","ETHUSDT",1727913567912,116.475,2363.01,2363.0,26.69]
["binance-futures","ETHUSDT",1727913567962,116.939,2363.01,2363.0,26.69]
["binance-futures","ETHUSDT",1727913568068,120.061,2363.01,2363.0,26.69]
["binance-futures","ETHUSDT",1727913568121,122.774,2363.01,2363.0,26.69]
["binance-futures","ETHUSDT",1727913568173,122.774,2363.01,2363.0,26.772]
["binance-futures","ETHUSDT",1727913568223,122.828,2363.01,2363.0,26.781]
["binance-futures","ETHUSDT",1727913568281,122.801,2363.01,2363.0,26.781]
["binance-futures","ETHUSDT",1727913568329,122.926,2363.01,2363.0,26.781]
["binance-futures","ETHUSDT",1727913568434,120.546,2363.01,2363.0,26.781]
["binance-futures","ETHUSDT",1727913568480,120.546,2363.01,2363.0,26.699]
["binance-futures","ETHUSDT",1727913568542,120.686,2363.01,2363.0,26.724]
["binance-futures","ETHUSDT",1727913568654,120.696,2363.01,2363.0,26.714]
["binance-futures","ETHUSDT",1727913568705,121.234,2363.01,2363.0,26.752]
["binance-futures","ETHUSDT",1727913568969,62.533,2363.01,2363.0,32.019]
["binance-futures","ETHUSDT",1727913569017,39.996,2363.01,2363.0,36.419]
["binance-futures","ETHUSDT",1727913569063,37.217,2363.01,2363.0,36.419]
["binance-futures","ETHUSDT",1727913569124,38.226,2363.01,2363.0,36.419]
["binance-futures","ETHUSDT",1727913569171,37.516,2363.01,2363.0,33.395]
["binance-futures","ETHUSDT",1727913569228,37.511,2363.01,2363.0,34.387]
["binance-futures","ETHUSDT",1727913569279,37.044,2363.01,2363.0,33.408]
["binance-futures","ETHUSDT",1727913569332,37.522,2363.01,2363.0,33.408]
["binance-futures","ETHUSDT",1727913569381,37.387,2363.01,2363.0,32.576]
["binance-futures","ETHUSDT",1727913569435,37.37,2363.01,2363.0,32.576]
["binance-futures","ETHUSDT",1727913569487,37.322,2363.01,2363.0,32.576]
["binance-futures","ETHUSDT",1727913569521,37.5,2363.01,2363.0,32.576]
["binance-futures","ETHUSDT",1727913569592,37.502,2363.01,2363.0,32.576]
["binance-futures","ETHUSDT",1727913569749,37.462,2363.01,2363.0,32.383]
["binance-futures","ETHUSDT",1727913569803,37.504,2363.01,2363.0,32.383]
["binance-futures","ETHUSDT",1727913569851,37.522,2363.01,2363.0,30.326]
["binance-futures","ETHUSDT",1727913570011,37.522,2363.01,2363.0,30.1]
["binance-futures","ETHUSDT",1727913570058,37.534,2363.01,2363.0,30.1]
["binance-futures","ETHUSDT",1727913570109,37.569,2363.01,2363.0,35.443]
["binance-futures","ETHUSDT",1727913570160,37.586,2363.01,2363.0,35.083]
["binance-futures","ETHUSDT",1727913570276,37.671,2363.01,2363.0,32.117]
["binance-futures","ETHUSDT",1727913570327,37.523,2363.01,2363.0,32.117]
["binance-futures","ETHUSDT",1727913570382,37.506,2363.01,2363.0,32.117]
["binance-futures","ETHUSDT",1727913570485,37.717,2363.01,2363.0,32.561]
["binance-futures","ETHUSDT",1727913570541,38.463,2363.01,2363.0,32.585]
["binance-futures","ETHUSDT",1727913570697,38.463,2363.01,2363.0,32.622]
["binance-futures","ETHUSDT",1727913570750,38.463,2363.01,2363.0,32.579]
["binance-futures","ETHUSDT",1727913570949,38.666,2363.01,2363.0,32.579]
["binance-futures","ETHUSDT",1727913571126,36.87,2363.01,2363.0,32.579]
["binance-futures","ETHUSDT",1727913571169,38.719,2363.01,2363.0,32.579]
["binance-futures","ETHUSDT",1727913571284,38.731,2363.01,2363.0,32.579]
["binance-futures","ETHUSDT",1727913571334,38.671,2363.01,2363.0,32.546]
["binance-futures","ETHUSDT",1727913571398,38.503,2363.01,2363.0,32.546]
["binance-futures","ETHUSDT",1727913571504,38.503,2363.01,2363.0,31.489]
["binance-futures","ETHUSDT",1727913571610,39.722,2363.01,2363.0,31.289]
["binance-futures","ETHUSDT",1727913571657,39.722,2363.01,2363.0,32.346]
["binance-futures","ETHUSDT",1727913571705,39.718,2363.01,2363.0,32.346]
["binance-futures","ETHUSDT",1727913571769,39.718,2363.01,2363.0,36.287]
["binance-futures","ETHUSDT",1727913571817,39.653,2363.01,2363.0,36.287]
["binance-futures","ETHUSDT",1727913571936,39.45,2363.01,2363.0,36.287]
["binance-futures","ETHUSDT",1727913571979,39.45,2363.01,2363.0,35.616]
["binance-futures","ETHUSDT",1727913572102,39.431,2363.01,2363.0,35.172]
["binance-futures","ETHUSDT",1727913572155,38.169,2363.01,2363.0,35.172]
["binance-futures","ETHUSDT",1727913572283,38.041,2363.01,2363.0,33.772]
["binance-futures","ETHUSDT",1727913572330,38.476,2363.01,2363.0,33.772]
["binance-futures","ETHUSDT",1727913572386,37.253,2363.01,2363.0,33.772]
["binance-futures","ETHUSDT",1727913572429,38.454,2363.01,2363.0,33.772]
["binance-futures","ETHUSDT",1727913572555,35.215,2363.01,2363.0,34.829]
["binance-futures","ETHUSDT",1727913572604,35.215,2363.01,2363.0,36.255]
["binance-futures","ETHUSDT",1727913572658,35.215,2363.01,2363.0,40.894]
["binance-futures","ETHUSDT",1727913572711,0.033,2363.31,2363.3,8.472]
["binance-futures","ETHUSDT",1727913572762,0.018,2363.39,2363.38,38.937]
["binance-futures","ETHUSDT",1727913572813,2.183,2363.49,2363.48,58.319]
["binance-futures","ETHUSDT",1727913572864,45.186,2363.49,2363.48,2.045]
["binance-futures","ETHUSDT",1727913572915,60.713,2363.41,2363.4,0.886]
["binance-futures","ETHUSDT",1727913572966,128.868,2363.4,2363.39,1.844]
["binance-futures","ETHUSDT",1727913573011,107.097,2363.4,2363.39,2.125]
["binance-futures","ETHUSDT",1727913573069,110.755,2363.4,2363.39,3.195]
["binance-futures","ETHUSDT",1727913573117,107.14,2363.4,2363.39,3.195]
["binance-futures","ETHUSDT",1727913573174,108.412,2363.4,2363.39,2.138]
["binance-futures","ETHUSDT",1727913573226,108.422,2363.4,2363.39,2.128]
["binance-futures","ETHUSDT",1727913573332,108.422,2363.4,2363.39,2.152]
["binance-futures","ETHUSDT",1727913573382,108.422,2363.4,2363.39,2.201]
["binance-futures","ETHUSDT",1727913573481,108.43,2363.4,2363.39,2.22]
["binance-futures","ETHUSDT",1727913573535,107.049,2363.4,2363.39,2.22]
["binance-futures","ETHUSDT",1727913573599,107.041,2363.4,2363.39,2.2]
["binance-futures","ETHUSDT",1727913573644,107.067,2363.4,2363.39,2.21]
["binance-futures","ETHUSDT",1727913573754,107.131,2363.4,2363.39,2.21]
["binance-futures","ETHUSDT",1727913573855,107.858,2363.4,2363.39,2.19]
["binance-futures","ETHUSDT",1727913573906,107.79,2363.4,2363.39,2.189]
["binance-futures","ETHUSDT",1727913574064,105.733,2363.4,2363.39,2.189]
["binance-futures","ETHUSDT",1727913574184,96.164,2363.4,2363.39,24.919]
["binance-futures","ETHUSDT",1727913574238,96.164,2363.4,2363.39,25.976]
["binance-futures","ETHUSDT",1727913574278,96.146,2363.4,2363.39,26.003]
["binance-futures","ETHUSDT",1727913574351,96.344,2363.4,2363.39,25.99]
["binance-futures","ETHUSDT",1727913574404,96.344,2363.4,2363.39,17.649]
["binance-futures","ETHUSDT",1727913574435,96.572,2363.4,2363.39,17.649]
["binance-futures","ETHUSDT",1727913574505,97.629,2363.4,2363.39,6.453]
["binance-futures","ETHUSDT",1727913574556,97.629,2363.4,2363.39,6.479]
["binance-futures","ETHUSDT",1727913574610,96.572,2363.4,2363.39,6.479]
["binance-futures","ETHUSDT",1727913574717,92.604,2363.4,2363.39,17.666]
["binance-futures","ETHUSDT",1727913574765,81.719,2363.4,2363.39,27.247]
["binance-futures","ETHUSDT",1727913574842,56.156,2363.4,2363.39,27.219]
["binance-futures","ETHUSDT",1727913574899,56.384,2363.4,2363.39,27.219]
["binance-futures","ETHUSDT",1727913574934,56.375,2363.4,2363.39,27.219]
["binance-futures","ETHUSDT",1727913575002,56.09,2363.4,2363.39,27.219]
["binance-futures","ETHUSDT",1727913575028,56.099,2363.4,2363.39,27.219]
["binance-futures","ETHUSDT",1727913575105,56.056,2363.4,2363.39,28.779]
["binance-futures","ETHUSDT",1727913575156,56.321,2363.4,2363.39,28.788]
["binance-futures","ETHUSDT",1727913575324,56.331,2363.4,2363.39,28.788]
["binance-futures","ETHUSDT",1727913575369,56.98,2363.4,2363.39,28.788]
["binance-futures","ETHUSDT",1727913575492,56.989,2363.4,2363.39,30.779]
["binance-futures","ETHUSDT",1727913575552,56.993,2363.4,2363.39,30.788]
["binance-futures","ETHUSDT",1727913575604,42.746,2363.4,2363.39,31.464]
["binance-futures","ETHUSDT",1727913575704,36.162,2363.4,2363.39,31.59]
["binance-futures","ETHUSDT",1727913575762,23.162,2363.4,2363.39,31.59]
["binance-futures","ETHUSDT",1727913575868,23.38,2363.4,2363.39,31.598]
["binance-futures","ETHUSDT",1727913575971,28.176,2363.4,2363.39,18.587]
["binance-futures","ETHUSDT",1727913576078,27.747,2363.26,2363.25,38.451]
["binance-futures","ETHUSDT",1727913576126,27.811,2363.26,2363.25,38.758]
["binance-futures","ETHUSDT",1727913576182,28.132,2363.26,2363.25,38.758]
["binance-futures","ETHUSDT",1727913576335,29.331,2363.05,2363.04,26.632]
["binance-futures","ETHUSDT",1727913576386,27.028,2363.05,2363.04,30.832]
["binance-futures","ETHUSDT",1727913576437,29.467,2363.05,2363.04,32.424]
["binance-futures","ETHUSDT",1727913576488,29.476,2363.05,2363.04,31.047]
["binance-futures","ETHUSDT",1727913576541,29.476,2363.05,2363.04,26.625]
["binance-futures","ETHUSDT",1727913576581,29.508,2363.05,2363.04,25.4]
["binance-futures","ETHUSDT",1727913576642,30.183,2363.05,2363.04,26.229]
["binance-futures","ETHUSDT",1727913576688,30.491,2363.05,2363.04,22.552]
["binance-futures","ETHUSDT",1727913576799,30.439,2363.05,2363.04,24.732]
["binance-futures","ETHUSDT",1727913576908,16.192,2363.05,2363.04,23.951]
["binance-futures","ETHUSDT",1727913576956,16.192,2363.05,2363.04,28.664]
["binance-futures","ETHUSDT",1727913577016,9.608,2363.05,2363.04,28.664]
["binance-futures","ETHUSDT",1727913577068,8.745,2363.05,2363.04,39.208]
["binance-futures","ETHUSDT",1727913577120,8.72,2363.05,2363.04,39.208]
["binance-futures","ETHUSDT",1727913577173,8.507,2363.05,2363.04,39.208]
["binance-futures","ETHUSDT",1727913577216,8.803,2363.05,2363.04,39.208]
["binance-futures","ETHUSDT",1727913577278,9.121,2363.05,2363.04,39.207]
["binance-futures","ETHUSDT",1727913577381,9.119,2363.05,2363.04,39.207]
["binance-futures","ETHUSDT",1727913577433,4.985,2363.05,2363.04,39.207]
["binance-futures","ETHUSDT",1727913577484,5.005,2363.05,2363.04,39.207]
["binance-futures","ETHUSDT",1727913577534,5.018,2363.05,2363.04,39.207]
["binance-futures","ETHUSDT",1727913577587,5.018,2363.05,2363.04,40.956]
["binance-futures","ETHUSDT",1727913577654,5.018,2363.05,2363.04,40.965]
["binance-futures","ETHUSDT",1727913577705,4.997,2363.05,2363.04,40.965]
["binance-futures","ETHUSDT",1727913577868,0.504,2363.26,2363.25,41.823]
["binance-futures","ETHUSDT",1727913577919,22.71,2363.26,2363.25,47.471]
["binance-futures","ETHUSDT",1727913577970,8.463,2363.26,2363.25,47.471]
["binance-futures","ETHUSDT",1727913578017,8.476,2363.26,2363.25,47.484]
["binance-futures","ETHUSDT",1727913578076,21.297,2363.32,2363.31,48.968]
["binance-futures","ETHUSDT",1727913578127,21.57,2363.32,2363.31,48.205]
["binance-futures","ETHUSDT",1727913578179,28.543,2363.32,2363.31,48.205]
["binance-futures","ETHUSDT",1727913578323,30.743,2363.32,2363.31,41.599]
["binance-futures","ETHUSDT",1727913578373,30.743,2363.32,2363.31,41.622]
["binance-futures","ETHUSDT",1727913578443,30.753,2363.32,2363.31,36.875]
["binance-futures","ETHUSDT",1727913578491,31.271,2363.32,2363.31,12.072]
["binance-futures","ETHUSDT",1727913578546,31.173,2363.32,2363.31,12.072]
["binance-futures","ETHUSDT",1727913578586,31.191,2363.32,2363.31,12.106]
["binance-futures","ETHUSDT",1727913578682,33.73,2363.32,2363.31,12.105]
["binance-futures","ETHUSDT",1727913578805,33.73,2363.32,2363.31,11.905]
["binance-futures","ETHUSDT",1727913578912,33.705,2363.32,2363.31,8.274]
["binance-futures","ETHUSDT",1727913579014,31.166,2363.32,2363.31,6.968]
["binance-futures","ETHUSDT",1727913579058,31.166,2363.32,2363.31,6.977]
["binance-futures","ETHUSDT",1727913579127,31.198,2363.32,2363.31,6.965]
["binance-futures","ETHUSDT",1727913579180,31.444,2363.32,2363.31,5.908]
["binance-futures","ETHUSDT",1727913579229,31.641,2363.32,2363.31,10.302]
["binance-futures","ETHUSDT",1727913579285,25.034,2363.32,2363.31,20.748]
["binance-futures","ETHUSDT",1727913579335,25.034,2363.32,2363.31,18.159]
["binance-futures","ETHUSDT",1727913579391,25.044,2363.32,2363.31,18.146]
["binance-futures","ETHUSDT",1727913579445,10.8,2363.32,2363.31,16.887]
["binance-futures","ETHUSDT",1727913579496,1.407,2363.32,2363.31,38.33]
["binance-futures","ETHUSDT",1727913579602,1.407,2363.32,2363.31,38.321]
["binance-futures","ETHUSDT",1727913579648,1.331,2363.32,2363.31,38.33]
["binance-futures","ETHUSDT",1727913579704,1.331,2363.32,2363.31,27.165]
["binance-futures","ETHUSDT",1727913579759,34.501,2363.32,2363.31,10.667]
["binance-futures","ETHUSDT",1727913579863,34.496,2363.32,2363.31,10.684]
["binance-futures","ETHUSDT",1727913579908,34.514,2363.32,2363.31,10.684]
["binance-futures","ETHUSDT",1727913580017,34.714,2363.32,2363.31,10.684]
["binance-futures","ETHUSDT",1727913580124,34.714,2363.32,2363.31,10.68]
["binance-futures","ETHUSDT",1727913580229,27.395,2363.32,2363.31,19.225]
["binance-futures","ETHUSDT",1727913580291,27.395,2363.32,2363.31,19.142]
["binance-futures","ETHUSDT",1727913580450,28.285,2363.32,2363.31,12.558]
["binance-futures","ETHUSDT",1727913580505,28.4,2363.32,2363.31,10.558]
["binance-futures","ETHUSDT",1727913580613,28.4,2363.32,2363.31,10.567]
["binance-futures","ETHUSDT",1727913580659,28.289,2363.32,2363.31,10.567]
["binance-futures","ETHUSDT",1727913580716,28.289,2363.32,2363.31,10.588]
["binance-futures","ETHUSDT",1727913580876,27.048,2363.32,2363.31,42.956]
["binance-futures","ETHUSDT",1727913580927,1.212,2363.32,2363.31,34.875]
["binance-futures","ETHUSDT",1727913580976,7.575,2363.32,2363.31,23.762]
["binance-futures","ETHUSDT",1727913581027,1.143,2363.32,2363.31,28.977]
["binance-futures","ETHUSDT",1727913581082,1.156,2363.32,2363.31,28.993]
["binance-futures","ETHUSDT",1727913581134,1.156,2363.32,2363.31,33.457]
["binance-futures","ETHUSDT",1727913581186,1.191,2363.32,2363.31,33.466]
["binance-futures","ETHUSDT",1727913581237,1.425,2363.32,2363.31,36.005]
["binance-futures","ETHUSDT",1727913581291,25.311,2363.32,2363.31,29.819]
["binance-futures","ETHUSDT",1727913581340,25.321,2363.32,2363.31,23.103]
["binance-futures","ETHUSDT",1727913581388,23.172,2363.32,2363.31,20.554]
["binance-futures","ETHUSDT",1727913581448,25.331,2363.32,2363.31,20.579]
["binance-futures","ETHUSDT",1727913581492,25.349,2363.32,2363.31,23.396]
["binance-futures","ETHUSDT",1727913581551,25.349,2363.32,2363.31,27.918]
["binance-futures","ETHUSDT",1727913581602,25.349,2363.32,2363.31,27.927]
["binance-futures","ETHUSDT",1727913581757,25.249,2363.32,2363.31,12.651]
["binance-futures","ETHUSDT",1727913581860,23.149,2363.32,2363.31,19.235]
["binance-futures","ETHUSDT",1727913581908,23.149,2363.32,2363.31,19.22]
["binance-futures","ETHUSDT",1727913581969,23.149,2363.32,2363.31,20.515]
["binance-futures","ETHUSDT",1727913582075,23.189,2363.32,2363.31,20.524]
["binance-futures","ETHUSDT",1727913582116,23.206,2363.32,2363.31,20.508]
["binance-futures","ETHUSDT",1727913582177,23.557,2363.32,2363.31,18.196]
["binance-futures","ETHUSDT",1727913582237,37.471,2363.32,2363.31,12.146]
["binance-futures","ETHUSDT",1727913582288,39.059,2363.32,2363.31,0.579]
["binance-futures","ETHUSDT",1727913582341,35.295,2363.32,2363.31,0.579]
["binance-futures","ETHUSDT",1727913582500,37.864,2363.32,2363.31,0.476]
["binance-futures","ETHUSDT",1727913582605,37.846,2363.32,2363.31,0.476]
["binance-futures","ETHUSDT",1727913582711,63.134,2363.19,2363.18,4.387]
["binance-futures","ETHUSDT",1727913582761,63.165,2363.19,2363.18,4.4]
["binance-futures","ETHUSDT",1727913582866,63.166,2363.19,2363.18,4.4]
["binance-futures","ETHUSDT",1727913582918,63.166,2363.19,2363.18,0.337]
["binance-futures","ETHUSDT",1727913582973,26.261,2363.13,2363.12,8.605]
["binance-futures","ETHUSDT",1727913583024,26.235,2363.13,2363.12,8.149]
["binance-futures","ETHUSDT",1727913583076,26.094,2363.13,2363.12,8.591]
["binance-futures","ETHUSDT",1727913583132,25.09,2363.13,2363.12,8.591]
["binance-futures","ETHUSDT",1727913583185,26.486,2363.13,2363.12,4.963]
["binance-futures","ETHUSDT",1727913583235,24.888,2363.13,2363.12,4.972]
["binance-futures","ETHUSDT",1727913583396,6.247,2363.13,2363.12,28.457]
["binance-futures","ETHUSDT",1727913583449,7.554,2363.13,2363.12,28.457]
["binance-futures","ETHUSDT",1727913583503,9.602,2363.13,2363.12,28.497]
["binance-futures","ETHUSDT",1727913583555,5.415,2363.13,2363.12,33.183]
["binance-futures","ETHUSDT",1727913583605,2.876,2363.13,2363.12,33.183]
["binance-futures","ETHUSDT",1727913583659,2.894,2363.13,2363.12,33.192]
["binance-futures","ETHUSDT",1727913583705,2.894,2363.13,2363.12,44.277]
["binance-futures","ETHUSDT",1727913583765,2.894,2363.13,2363.12,44.287]
["binance-futures","ETHUSDT",1727913583865,7.068,2363.13,2363.12,44.285]
["binance-futures","ETHUSDT",1727913583961,7.081,2363.13,2363.12,44.285]
["binance-futures","ETHUSDT",1727913584136,6.988,2363.13,2363.12,44.285]
["binance-futures","ETHUSDT",1727913584187,6.986,2363.13,2363.12,44.285]
["binance-futures","ETHUSDT",1727913584235,7.042,2363.13,2363.12,44.266]
["binance-futures","ETHUSDT",1727913584292,13.608,2363.13,2363.12,34.528]
["binance-futures","ETHUSDT",1727913584342,21.276,2363.13,2363.12,36.191]
["binance-futures","ETHUSDT",1727913584393,21.283,2363.13,2363.12,35.309]
["binance-futures","ETHUSDT",1727913584437,21.283,2363.13,2363.12,34.922]
["binance-futures","ETHUSDT",1727913584509,23.723,2363.13,2363.12,21.514]
["binance-futures","ETHUSDT",1727913584562,23.705,2363.13,2363.12,21.54]
["binance-futures","ETHUSDT",1727913584609,23.723,2363.13,2363.12,21.616]
["binance-futures","ETHUSDT",1727913584668,23.705,2363.13,2363.12,22.116]
["binance-futures","ETHUSDT",1727913584716,23.723,2363.13,2363.12,21.36]
["binance-futures","ETHUSDT",1727913584886,23.705,2363.13,2363.12,21.36]
["binance-futures","ETHUSDT",1727913585042,26.262,2363.13,2363.12,12.599]
["binance-futures","ETHUSDT",1727913585096,27.334,2363.13,2363.12,4.858]
["binance-futures","ETHUSDT",1727913585145,27.334,2363.13,2363.12,8.8]
["binance-futures","ETHUSDT",1727913585201,27.312,2363.13,2363.12,8.813]
["binance-futures","ETHUSDT",1727913585253,27.346,2363.13,2363.12,7.0]
["binance-futures","ETHUSDT",1727913585303,19.494,2363.13,2363.12,26.504]
["binance-futures","ETHUSDT",1727913585355,8.337,2363.13,2363.12,27.266]
["binance-futures","ETHUSDT",1727913585406,8.194,2363.13,2363.12,27.86]
["binance-futures","ETHUSDT",1727913585458,7.14,2363.13,2363.12,27.86]
["binance-futures","ETHUSDT",1727913585536,16.394,2363.13,2363.12,27.86]
["binance-futures","ETHUSDT",1727913585615,16.376,2363.13,2363.12,27.86]
["binance-futures","ETHUSDT",1727913585657,9.727,2363.13,2363.12,27.86]
["binance-futures","ETHUSDT",1727913585712,9.718,2363.13,2363.12,27.86]
["binance-futures","ETHUSDT",1727913585825,9.709,2363.13,2363.12,27.937]
["binance-futures","ETHUSDT",1727913585876,9.7,2363.13,2363.12,27.929]
["binance-futures","ETHUSDT",1727913586045,9.829,2363.13,2363.12,27.929]
["binance-futures","ETHUSDT",1727913586095,24.08,2363.13,2363.12,28.867]
["binance-futures","ETHUSDT",1727913586146,24.075,2363.13,2363.12,28.709]
["binance-futures","ETHUSDT",1727913586198,30.799,2363.13,2363.12,11.862]
["binance-futures","ETHUSDT",1727913586246,30.809,2363.13,2363.12,11.86]
["binance-futures","ETHUSDT",1727913586301,32.377,2363.13,2363.12,11.86]
["binance-futures","ETHUSDT",1727913586348,32.41,2363.13,2363.12,11.873]
["binance-futures","ETHUSDT",1727913586404,32.459,2363.13,2363.12,11.875]
["binance-futures","ETHUSDT",1727913586457,32.45,2363.13,2363.12,10.019]
["binance-futures","ETHUSDT",1727913586560,34.261,2363.13,2363.12,10.924]
["binance-futures","ETHUSDT",1727913586606,34.202,2363.13,2363.12,10.63]
["binance-futures","ETHUSDT",1727913586664,34.184,2363.13,2363.12,10.915]
["binance-futures","ETHUSDT",1727913586711,34.211,2363.13,2363.12,10.924]
["binance-futures","ETHUSDT",1727913586852,34.211,2363.13,2363.12,10.728]
["binance-futures","ETHUSDT",1727913586904,34.211,2363.13,2363.12,7.707]
["binance-futures","ETHUSDT",1727913587062,35.268,2363.13,2363.12,7.694]
["binance-futures","ETHUSDT",1727913587105,35.288,2363.13,2363.12,7.707]
["binance-futures","ETHUSDT",1727913587154,35.288,2363.13,2363.12,10.831]
["binance-futures","ETHUSDT",1727913587220,34.234,2363.13,2363.12,24.958]
["binance-futures","ETHUSDT",1727913587326,55.318,2363.13,2363.12,1.864]
["binance-futures","ETHUSDT",1727913587431,87.724,2363.06,2363.05,6.962]
["binance-futures","ETHUSDT",1727913587483,90.036,2363.06,2363.05,6.962]
["binance-futures","ETHUSDT",1727913587533,91.854,2363.06,2363.05,6.962]
["binance-futures","ETHUSDT",1727913587584,92.444,2363.06,2363.05,6.962]
["binance-futures","ETHUSDT",1727913587693,92.648,2363.06,2363.05,6.962]
["binance-futures","ETHUSDT",1727913587736,92.676,2363.06,2363.05,6.962]
["binance-futures","ETHUSDT",1727913587796,91.762,2363.06,2363.05,6.962]
["binance-futures","ETHUSDT",1727913587846,92.676,2363.06,2363.05,6.962]
["binance-futures","ETHUSDT",1727913587902,92.684,2363.06,2363.05,7.01]
["binance-futures","ETHUSDT",1727913588058,92.684,2363.06,2363.05,6.692]
["binance-futures","ETHUSDT",1727913588104,92.73,2363.06,2363.05,6.682]
["binance-futures","ETHUSDT",1727913588214,92.782,2363.06,2363.05,6.682]
["binance-futures","ETHUSDT",1727913588266,92.782,2363.06,2363.05,6.818]
["binance-futures","ETHUSDT",1727913588315,92.807,2363.06,2363.05,6.827]
["binance-futures","ETHUSDT",1727913588366,81.921,2363.06,2363.05,12.072]
["binance-futures","ETHUSDT",1727913588419,79.922,2363.06,2363.05,12.092]
["binance-futures","ETHUSDT",1727913588476,79.512,2363.06,2363.05,11.026]
["binance-futures","ETHUSDT",1727913588691,80.569,2363.06,2363.05,6.848]
["binance-futures","ETHUSDT",1727913588740,80.987,2363.06,2363.05,6.86]
["binance-futures","ETHUSDT",1727913588847,80.997,2363.06,2363.05,6.85]
["binance-futures","ETHUSDT",1727913589065,81.007,2363.06,2363.05,6.85]
["binance-futures","ETHUSDT",1727913589171,80.997,2363.06,2363.05,7.058]
["binance-futures","ETHUSDT",1727913589223,80.939,2363.06,2363.05,8.081]
["binance-futures","ETHUSDT",1727913589269,79.882,2363.06,2363.05,8.081]
["binance-futures","ETHUSDT",1727913589382,80.453,2363.06,2363.05,10.777]
["binance-futures","ETHUSDT",1727913589433,80.454,2363.06,2363.05,8.068]
["binance-futures","ETHUSDT",1727913589486,80.454,2363.06,2363.05,8.077]
["binance-futures","ETHUSDT",1727913589532,80.496,2363.06,2363.05,8.077]
["binance-futures","ETHUSDT",1727913589591,80.498,2363.06,2363.05,8.077]
["binance-futures","ETHUSDT",1727913589641,80.498,2363.06,2363.05,8.025]
["binance-futures","ETHUSDT",1727913589750,80.508,2363.06,2363.05,8.015]
["binance-futures","ETHUSDT",1727913589904,79.49,2363.06,2363.05,8.015]
["binance-futures","ETHUSDT",1727913590013,80.709,2363.06,2363.05,8.015]
["binance-futures","ETHUSDT",1727913590065,80.937,2363.06,2363.05,8.015]
["binance-futures","ETHUSDT",1727913590116,80.133,2363.06,2363.05,8.015]
["binance-futures","ETHUSDT",1727913590171,80.081,2363.06,2363.05,8.033]
["binance-futures","ETHUSDT",1727913590221,79.929,2363.06,2363.05,5.227]
["binance-futures","ETHUSDT",1727913590268,81.148,2363.06,2363.05,5.306]
["binance-futures","ETHUSDT",1727913590328,81.148,2363.06,2363.05,5.622]
["binance-futures","ETHUSDT",1727913590375,81.53,2363.06,2363.05,5.478]
["binance-futures","ETHUSDT",1727913590430,80.985,2363.06,2363.05,5.487]
["binance-futures","ETHUSDT",1727913590487,89.003,2363.05,2363.04,7.913]
["binance-futures","ETHUSDT",1727913590535,88.71,2363.05,2363.04,7.925]
["binance-futures","ETHUSDT",1727913590589,91.368,2363.05,2363.04,4.058]
["binance-futures","ETHUSDT",1727913590806,91.949,2363.05,2363.04,8.245]
["binance-futures","ETHUSDT",1727913590909,92.763,2363.05,2363.04,8.245]
["binance-futures","ETHUSDT",1727913590961,92.773,2363.05,2363.04,8.245]
["binance-futures","ETHUSDT",1727913591010,94.933,2363.05,2363.04,8.254]
["binance-futures","ETHUSDT",1727913591073,94.943,2363.05,2363.04,7.438]
["binance-futures","ETHUSDT",1727913591126,95.316,2363.05,2363.04,7.457]
["binance-futures","ETHUSDT",1727913591178,95.582,2363.05,2363.04,7.508]
["binance-futures","ETHUSDT",1727913591286,95.614,2363.05,2363.04,7.498]
["binance-futures","ETHUSDT",1727913591411,95.073,2363.05,2363.04,3.311]
["binance-futures","ETHUSDT",1727913591457,95.599,2363.05,2363.04,7.485]
["binance-futures","ETHUSDT",1727913591514,95.774,2363.05,2363.04,3.311]
["binance-futures","ETHUSDT",1727913591710,95.774,2363.05,2363.04,7.498]
["binance-futures","ETHUSDT",1727913591839,95.783,2363.05,2363.04,7.498]
["binance-futures","ETHUSDT",1727913591892,95.783,2363.05,2363.04,7.298]
["binance-futures","ETHUSDT",1727913591947,83.166,2363.05,2363.04,7.326]
["binance-futures","ETHUSDT",1727913592003,84.175,2363.05,2363.04,7.466]
["binance-futures","ETHUSDT",1727913592104,86.068,2363.05,2363.04,7.466]
["binance-futures","ETHUSDT",1727913592154,84.389,2363.05,2363.04,7.464]
["binance-futures","ETHUSDT",1727913592223,84.411,2363.05,2363.04,7.454]
["binance-futures","ETHUSDT",1727913592272,84.409,2363.05,2363.04,7.454]
["binance-futures","ETHUSDT",1727913592314,84.181,2363.05,2363.04,7.454]
["binance-futures","ETHUSDT",1727913592382,84.19,2363.05,2363.04,7.452]
["binance-futures","ETHUSDT",1727913592435,83.697,2363.05,2363.04,7.59]
["binance-futures","ETHUSDT",1727913592489,84.764,2363.05,2363.04,3.393]
["binance-futures","ETHUSDT",1727913592540,85.642,2363.05,2363.04,3.391]
["binance-futures","ETHUSDT",1727913592593,85.624,2363.05,2363.04,0.743]
["binance-futures","ETHUSDT",1727913592644,105.653,2363.01,2363.0,25.418]
["binance-futures","ETHUSDT",1727913592690,106.188,2363.01,2363.0,25.418]
["binance-futures","ETHUSDT",1727913592746,100.24,2363.01,2363.0,25.725]
["binance-futures","ETHUSDT",1727913592799,99.203,2363.01,2363.0,25.506]
["binance-futures","ETHUSDT",1727913592851,100.288,2363.01,2363.0,25.506]
["binance-futures","ETHUSDT",1727913592905,100.54,2363.01,2363.0,25.506]
["binance-futures","ETHUSDT",1727913592953,100.146,2363.01,2363.0,25.519]
["binance-futures","ETHUSDT",1727913593008,99.1,2363.01,2363.0,25.519]
["binance-futures","ETHUSDT",1727913593056,101.886,2363.01,2363.0,25.519]
["binance-futures","ETHUSDT",1727913593104,103.731,2363.01,2363.0,25.528]
["binance-futures","ETHUSDT",1727913593163,103.725,2363.01,2363.0,25.528]
["binance-futures","ETHUSDT",1727913593217,103.569,2363.01,2363.0,25.518]
["binance-futures","ETHUSDT",1727913593270,103.637,2363.01,2363.0,25.518]
["binance-futures","ETHUSDT",1727913593318,101.27,2363.01,2363.0,25.528]
["binance-futures","ETHUSDT",1727913593414,101.507,2363.01,2363.0,25.528]
["binance-futures","ETHUSDT",1727913593465,102.574,2363.01,2363.0,25.528]
["binance-futures","ETHUSDT",1727913593505,102.947,2363.01,2363.0,25.528]
["binance-futures","ETHUSDT",1727913593570,102.401,2363.01,2363.0,25.528]
["binance-futures","ETHUSDT",1727913593641,92.321,2363.01,2363.0,25.306]
["binance-futures","ETHUSDT",1727913593691,93.388,2363.01,2363.0,25.296]
["binance-futures","ETHUSDT",1727913593955,93.375,2363.01,2363.0,25.296]
["binance-futures","ETHUSDT",1727913594069,91.363,2363.01,2363.0,25.296]
["binance-futures","ETHUSDT",1727913594118,92.291,2363.01,2363.0,42.233]
["binance-futures","ETHUSDT",1727913594171,92.304,2363.01,2363.0,42.243]
["binance-futures","ETHUSDT",1727913594228,93.345,2363.01,2363.0,42.243]
["binance-futures","ETHUSDT",1727913594278,92.827,2363.01,2363.0,42.243]
["binance-futures","ETHUSDT",1727913594323,86.01,2363.01,2363.0,54.3]
["binance-futures","ETHUSDT",1727913594438,75.443,2363.01,2363.0,54.3]
["binance-futures","ETHUSDT",1727913594484,75.486,2363.01,2363.0,54.3]
["binance-futures","ETHUSDT",1727913594617,61.55,2363.01,2363.0,10.183]
["binance-futures","ETHUSDT",1727913594667,62.02,2363.01,2363.0,10.196]
["binance-futures","ETHUSDT",1727913594705,62.02,2363.01,2363.0,10.503]
["binance-futures","ETHUSDT",1727913595051,60.801,2363.01,2363.0,10.503]
["binance-futures","ETHUSDT",1727913595105,60.791,2363.01,2363.0,10.513]
["binance-futures","ETHUSDT",1727913595154,60.764,2363.01,2363.0,10.522]
["binance-futures","ETHUSDT",1727913595206,60.785,2363.01,2363.0,10.522]
["binance-futures","ETHUSDT",1727913595263,60.784,2363.01,2363.0,10.522]
["binance-futures","ETHUSDT",1727913595319,60.316,2363.01,2363.0,10.522]
["binance-futures","ETHUSDT",1727913595376,61.535,2363.01,2363.0,10.511]
["binance-futures","ETHUSDT",1727913595430,61.887,2363.01,2363.0,10.511]
["binance-futures","ETHUSDT",1727913595478,61.416,2363.01,2363.0,10.511]
["binance-futures","ETHUSDT",1727913595583,61.426,2363.01,2363.0,10.5]
["binance-futures","ETHUSDT",1727913595623,61.369,2363.01,2363.0,10.5]
["binance-futures","ETHUSDT",1727913595731,61.338,2363.01,2363.0,10.5]
["binance-futures","ETHUSDT",1727913595802,69.782,2363.01,2363.0,10.5]
["binance-futures","ETHUSDT",1727913595824,68.563,2363.01,2363.0,10.5]
["binance-futures","ETHUSDT",1727913595907,68.809,2363.01,2363.0,6.295]
["binance-futures","ETHUSDT",1727913596005,68.787,2363.01,2363.0,6.282]
["binance-futures","ETHUSDT",1727913596062,70.006,2363.01,2363.0,10.46]
["binance-futures","ETHUSDT",1727913596113,69.987,2363.01,2363.0,6.295]
["binance-futures","ETHUSDT",1727913596165,69.98,2363.01,2363.0,6.295]
["binance-futures","ETHUSDT",1727913596219,69.959,2363.01,2363.0,10.461]
["binance-futures","ETHUSDT",1727913596271,70.0,2363.01,2363.0,10.47]
["binance-futures","ETHUSDT",1727913596318,69.886,2363.01,2363.0,10.47]
["binance-futures","ETHUSDT",1727913596437,69.704,2363.01,2363.0,10.48]
["binance-futures","ETHUSDT",1727913596492,69.705,2363.01,2363.0,10.48]
["binance-futures","ETHUSDT",1727913596611,69.715,2363.01,2363.0,10.135]
["binance-futures","ETHUSDT",1727913596660,69.705,2363.01,2363.0,10.145]
["binance-futures","ETHUSDT",1727913596713,69.705,2363.01,2363.0,27.362]
["binance-futures","ETHUSDT",1727913596772,69.606,2363.01,2363.0,27.362]
["binance-futures","ETHUSDT",1727913596818,69.615,2363.01,2363.0,27.292]
["binance-futures","ETHUSDT",1727913596873,69.615,2363.01,2363.0,27.271]
["binance-futures","ETHUSDT",1727913597127,68.898,2363.01,2363.0,27.271]
["binance-futures","ETHUSDT",1727913597174,69.286,2363.01,2363.0,27.271]
["binance-futures","ETHUSDT",1727913597228,69.296,2363.01,2363.0,27.261]
["binance-futures","ETHUSDT",1727913597336,69.294,2363.01,2363.0,27.261]
["binance-futures","ETHUSDT",1727913597386,69.294,2363.01,2363.0,10.342]
["binance-futures","ETHUSDT",1727913597443,69.305,2363.01,2363.0,10.342]
["binance-futures","ETHUSDT",1727913597484,69.337,2363.01,2363.0,10.342]
["binance-futures","ETHUSDT",1727913597705,69.327,2363.01,2363.0,27.421]
["binance-futures","ETHUSDT",1727913597756,68.108,2363.01,2363.0,27.421]
["binance-futures","ETHUSDT",1727913597809,68.108,2363.01,2363.0,27.43]
["binance-futures","ETHUSDT",1727913597930,46.784,2363.01,2363.0,33.485]
["binance-futures","ETHUSDT",1727913597979,46.797,2363.01,2363.0,31.63]
["binance-futures","ETHUSDT",1727913598031,46.797,2363.01,2363.0,32.447]
["binance-futures","ETHUSDT",1727913598085,46.797,2363.01,2363.0,32.472]
["binance-futures","ETHUSDT",1727913598137,46.788,2363.01,2363.0,33.282]
["binance-futures","ETHUSDT",1727913598181,46.812,2363.01,2363.0,33.282]
["binance-futures","ETHUSDT",1727913598240,46.795,2363.01,2363.0,33.282]
["binance-futures","ETHUSDT",1727913598297,46.814,2363.01,2363.0,33.282]
["binance-futures","ETHUSDT",1727913598342,46.995,2363.01,2363.0,33.291]
["binance-futures","ETHUSDT",1727913598446,46.827,2363.01,2363.0,33.281]
["binance-futures","ETHUSDT",1727913598503,47.028,2363.01,2363.0,33.291]
["binance-futures","ETHUSDT",1727913598608,47.028,2363.01,2363.0,32.481]
["binance-futures","ETHUSDT",1727913598661,47.028,2363.01,2363.0,33.025]
["binance-futures","ETHUSDT",1727913599105,46.935,2363.01,2363.0,38.578]
["binance-futures","ETHUSDT",1727913599152,48.457,2363.01,2363.0,38.006]
["binance-futures","ETHUSDT",1727913599208,48.449,2363.01,2363.0,38.001]
["binance-futures","ETHUSDT",1727913599260,48.348,2363.01,2363.0,38.001]
["binance-futures","ETHUSDT",1727913599316,47.838,2363.01,2363.0,38.001]
["binance-futures","ETHUSDT",1727913599365,49.095,2363.01,2363.0,44.185]
["binance-futures","ETHUSDT",1727913599405,49.095,2363.01,2363.0,49.749]
["binance-futures","ETHUSDT",1727913599457,48.744,2363.01,2363.0,49.758]
["binance-futures","ETHUSDT",1727913599531,48.733,2363.01,2363.0,49.758]
["binance-futures","ETHUSDT",1727913599583,48.733,2363.01,2363.0,49.749]
["binance-futures","ETHUSDT",1727913599685,50.933,2363.01,2363.0,27.65]
["binance-futures","ETHUSDT",1727913599740,50.933,2363.01,2363.0,29.524]
["binance-futures","ETHUSDT",1727913599791,50.933,2363.01,2363.0,45.943]
["binance-futures","ETHUSDT",1727913599835,50.933,2363.01,2363.0,45.952]
["binance-futures","ETHUSDT",1727913599892,48.733,2363.01,2363.0,50.206]
["binance-futures","ETHUSDT",1727913599939,48.733,2363.01,2363.0,48.386]