{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1356478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1727740800001,0.06,2601.56,2601.49,36.844]
["binance-futures","ETHUSDT",1727740800038,0.008,2601.56,2601.49,36.844]
["binance-futures","ETHUSDT",1727740803904,34.649,2601.5,2601.49,26.508]
["binance-futures","ETHUSDT",1727740803955,40.443,2601.5,2601.49,8.222]
["binance-futures","ETHUSDT",1727740804005,41.191,2601.5,2601.49,7.676]
["binance-futures","ETHUSDT",1727740804054,25.252,2601.5,2601.27,4.51]
["binance-futures","ETHUSDT",1727740804105,39.114,2601.49,2601.45,0.164]
["binance-futures","ETHUSDT",1727740804161,40.649,2601.49,2601.27,2.393]
["binance-futures","ETHUSDT",1727740804211,47.528,2601.49,2601.27,2.186]
["binance-futures","ETHUSDT",1727740804262,50.842,2601.31,2601.3,17.441]
["binance-futures","ETHUSDT",1727740804317,51.088,2601.31,2601.3,17.441]
["binance-futures","ETHUSDT",1727740804368,51.049,2601.31,2601.3,17.441]
["binance-futures","ETHUSDT",1727740804419,29.507,2601.31,2601.3,38.596]
["binance-futures","ETHUSDT",1727740804469,29.397,2601.31,2601.3,60.548]
["binance-futures","ETHUSDT",1727740804521,2.083,2601.31,2601.3,65.234]
["binance-futures","ETHUSDT",1727740804567,0.016,2601.34,2601.33,18.275]
["binance-futures","ETHUSDT",1727740804644,0.003,2601.36,2601.35,26.65]
["binance-futures","ETHUSDT",1727740804695,3.628,2601.36,2601.35,66.547]
["binance-futures","ETHUSDT",1727740804745,34.27,2601.36,2601.35,66.997]
["binance-futures","ETHUSDT",1727740804798,29.743,2601.36,2601.35,66.997]
["binance-futures","ETHUSDT",1727740804904,30.426,2601.36,2601.35,71.113]
["binance-futures","ETHUSDT",1727740804956,27.326,2601.36,2601.35,74.527]
["binance-futures","ETHUSDT",1727740805008,34.005,2601.36,2601.35,57.868]
["binance-futures","ETHUSDT",1727740805056,34.005,2601.36,2601.35,58.02]
["binance-futures","ETHUSDT",1727740805111,34.026,2601.36,2601.35,58.02]
["binance-futures","ETHUSDT",1727740805161,33.189,2601.36,2601.35,59.087]
["binance-futures","ETHUSDT",1727740805215,32.188,2601.36,2601.35,74.4]
["binance-futures","ETHUSDT",1727740805321,32.042,2601.36,2601.35,74.4]
["binance-futures","ETHUSDT",1727740805369,32.042,2601.36,2601.35,74.145]
["binance-futures","ETHUSDT",1727740805424,32.042,2601.36,2601.35,74.945]
["binance-futures","ETHUSDT",1727740805474,37.161,2601.36,2601.35,40.567]
["binance-futures","ETHUSDT",1727740805527,37.161,2601.36,2601.35,32.877]
["binance-futures","ETHUSDT",1727740805628,37.11,2601.36,2601.35,33.784]
["binance-futures","ETHUSDT",1727740805684,32.977,2601.36,2601.35,33.603]
["binance-futures","ETHUSDT",1727740805737,32.747,2601.36,2601.35,33.603]
["binance-futures","ETHUSDT",1727740805790,31.747,2601.36,2601.35,33.603]
["binance-futures","ETHUSDT",1727740805841,32.997,2601.36,2601.35,32.393]
["binance-futures","ETHUSDT",1727740805946,33.665,2601.36,2601.35,32.413]
["binance-futures","ETHUSDT",1727740805997,33.673,2601.36,2601.35,10.039]
["binance-futures","ETHUSDT",1727740806052,33.497,2601.36,2601.35,10.039]
["binance-futures","ETHUSDT",1727740806105,33.59,2601.36,2601.35,10.051]
["binance-futures","ETHUSDT",1727740806156,33.552,2601.36,2601.35,10.051]
["binance-futures","ETHUSDT",1727740806208,35.011,2601.36,2601.35,29.785]
["binance-futures","ETHUSDT",1727740806257,35.132,2601.36,2601.35,28.824]
["binance-futures","ETHUSDT",1727740806313,10.939,2601.36,2601.35,41.309]
["binance-futures","ETHUSDT",1727740806365,37.609,2601.36,2601.35,42.822]
["binance-futures","ETHUSDT",1727740806416,1.737,2601.36,2601.35,43.771]
["binance-futures","ETHUSDT",1727740806455,1.058,2601.48,2601.47,12.88]
["binance-futures","ETHUSDT",1727740806522,12.824,2601.5,2601.49,4.803]
["binance-futures","ETHUSDT",1727740806574,0.008,2601.62,2601.6,53.329]
["binance-futures","ETHUSDT",1727740806625,2.336,2601.78,2601.77,14.257]
["binance-futures","ETHUSDT",1727740806676,2.34,2601.78,2601.77,106.656]
["binance-futures","ETHUSDT",1727740806727,6.92,2601.78,2601.77,75.995]
["binance-futures","ETHUSDT",1727740806778,0.126,2601.84,2601.83,125.156]
["binance-futures","ETHUSDT",1727740806831,20.034,2601.9,2601.89,117.237]
["binance-futures","ETHUSDT",1727740806883,20.046,2601.9,2601.89,117.698]
["binance-futures","ETHUSDT",1727740806936,19.739,2601.9,2601.89,117.698]
["binance-futures","ETHUSDT",1727740806987,33.821,2601.9,2601.89,71.138]
["binance-futures","ETHUSDT",1727740807037,27.093,2601.9,2601.89,74.936]
["binance-futures","ETHUSDT",1727740807089,27.093,2601.9,2601.89,77.501]
["binance-futures","ETHUSDT",1727740807143,27.093,2601.9,2601.89,77.538]
["binance-futures","ETHUSDT",1727740807195,27.093,2601.9,2601.89,78.387]
["binance-futures","ETHUSDT",1727740807246,27.093,2601.9,2601.89,78.778]
["binance-futures","ETHUSDT",1727740807347,26.999,2601.9,2601.89,78.794]
["binance-futures","ETHUSDT",1727740807404,27.004,2601.9,2601.89,78.794]
["binance-futures","ETHUSDT",1727740807450,27.154,2601.9,2601.89,78.865]
["binance-futures","ETHUSDT",1727740807511,27.154,2601.9,2601.89,79.484]
["binance-futures","ETHUSDT",1727740807559,30.14,2601.9,2601.89,76.04]
["binance-futures","ETHUSDT",1727740807613,28.057,2601.9,2601.89,76.04]
["binance-futures","ETHUSDT",1727740807669,27.907,2601.9,2601.89,76.04]
["binance-futures","ETHUSDT",1727740807720,27.907,2601.9,2601.89,76.059]
["binance-futures","ETHUSDT",1727740807824,47.731,2601.41,2601.4,0.008]
["binance-futures","ETHUSDT",1727740807875,14.942,2601.4,2601.39,44.985]
["binance-futures","ETHUSDT",1727740807926,26.336,2601.4,2601.39,44.985]
["binance-futures","ETHUSDT",1727740807978,33.101,2601.4,2601.39,23.909]
["binance-futures","ETHUSDT",1727740808031,11.698,2601.7,2601.67,4.805]
["binance-futures","ETHUSDT",1727740808079,75.615,2601.68,2601.67,45.264]
["binance-futures","ETHUSDT",1727740808128,75.647,2601.68,2601.67,50.503]
["binance-futures","ETHUSDT",1727740808185,75.647,2601.68,2601.67,49.512]
["binance-futures","ETHUSDT",1727740808237,36.431,2601.68,2601.67,50.461]
["binance-futures","ETHUSDT",1727740808289,1.63,2601.68,2601.67,52.609]
["binance-futures","ETHUSDT",1727740808339,0.419,2601.68,2601.67,74.954]
["binance-futures","ETHUSDT",1727740808391,32.478,2601.83,2601.82,49.304]
["binance-futures","ETHUSDT",1727740808441,36.495,2601.83,2601.82,21.884]
["binance-futures","ETHUSDT",1727740808493,36.775,2601.83,2601.82,21.884]
["binance-futures","ETHUSDT",1727740808545,36.862,2601.83,2601.82,13.253]
["binance-futures","ETHUSDT",1727740808594,33.716,2601.83,2601.82,14.222]
["binance-futures","ETHUSDT",1727740808648,34.1,2601.83,2601.82,13.567]
["binance-futures","ETHUSDT",1727740808755,34.013,2601.83,2601.82,13.838]
["binance-futures","ETHUSDT",1727740808807,35.422,2601.83,2601.82,0.968]
["binance-futures","ETHUSDT",1727740808853,35.887,2601.83,2601.82,0.623]
["binance-futures","ETHUSDT",1727740808905,39.218,2601.83,2601.82,0.652]
["binance-futures","ETHUSDT",1727740808951,35.877,2601.83,2601.82,5.567]
["binance-futures","ETHUSDT",1727740809014,35.877,2601.83,2601.82,5.14]
["binance-futures","ETHUSDT",1727740809065,35.877,2601.83,2601.82,1.771]
["binance-futures","ETHUSDT",1727740809122,33.314,2601.83,2601.82,35.588]
["binance-futures","ETHUSDT",1727740809177,32.735,2601.83,2601.82,36.56]
["binance-futures","ETHUSDT",1727740809229,33.155,2601.83,2601.82,15.908]
["binance-futures","ETHUSDT",1727740809282,34.232,2601.83,2601.82,27.698]
["binance-futures","ETHUSDT",1727740809327,34.232,2601.83,2601.82,14.318]
["binance-futures","ETHUSDT",1727740809383,34.222,2601.83,2601.82,7.701]
["binance-futures","ETHUSDT",1727740809436,37.573,2601.83,2601.82,0.415]
["binance-futures","ETHUSDT",1727740809487,86.984,2601.76,2601.75,13.507]
["binance-futures","ETHUSDT",1727740809536,105.099,2601.69,2601.68,7.275]
["binance-futures","ETHUSDT",1727740809591,104.574,2601.69,2601.68,2.349]
["binance-futures","ETHUSDT",1727740809641,22.805,2601.54,2601.53,0.016]
["binance-futures","ETHUSDT",1727740809692,134.223,2601.41,2601.4,3.813]
["binance-futures","ETHUSDT",1727740809794,91.921,2601.2,2601.19,3.278]
["binance-futures","ETHUSDT",1727740809846,90.536,2601.2,2601.19,3.278]
["binance-futures","ETHUSDT",1727740809897,83.294,2601.15,2601.14,0.108]
["binance-futures","ETHUSDT",1727740809948,74.85,2601.08,2601.07,0.096]
["binance-futures","ETHUSDT",1727740809998,75.132,2601.08,2601.07,0.108]
["binance-futures","ETHUSDT",1727740810051,76.12,2601.08,2601.07,0.108]
["binance-futures","ETHUSDT",1727740810099,76.51,2601.08,2601.07,0.213]
["binance-futures","ETHUSDT",1727740810152,76.584,2601.08,2601.07,0.297]
["binance-futures","ETHUSDT",1727740810255,76.584,2601.08,2601.07,19.596]
["binance-futures","ETHUSDT",1727740810308,11.739,2601.08,2601.07,32.66]
["binance-futures","ETHUSDT",1727740810359,2.04,2601.08,2601.07,36.145]
["binance-futures","ETHUSDT",1727740810411,2.052,2601.08,2601.07,37.036]
["binance-futures","ETHUSDT",1727740810463,1.569,2601.23,2601.22,75.935]
["binance-futures","ETHUSDT",1727740810514,1.717,2601.23,2601.22,79.737]
["binance-futures","ETHUSDT",1727740810565,1.717,2601.23,2601.22,76.221]
["binance-futures","ETHUSDT",1727740810618,0.148,2601.23,2601.22,84.394]
["binance-futures","ETHUSDT",1727740810661,0.16,2601.23,2601.22,84.019]
["binance-futures","ETHUSDT",1727740810721,42.421,2601.23,2601.22,32.969]
["binance-futures","ETHUSDT",1727740810772,5.185,2601.25,2601.24,103.37]
["binance-futures","ETHUSDT",1727740810824,3.749,2601.25,2601.24,102.97]
["binance-futures","ETHUSDT",1727740810927,1.922,2601.25,2601.24,102.318]
["binance-futures","ETHUSDT",1727740810979,1.922,2601.25,2601.24,117.695]
["binance-futures","ETHUSDT",1727740811028,1.074,2601.25,2601.24,86.529]
["binance-futures","ETHUSDT",1727740811082,0.023,2601.42,2601.39,34.025]
["binance-futures","ETHUSDT",1727740811133,2.163,2601.4,2601.39,114.543]
["binance-futures","ETHUSDT",1727740811185,30.248,2601.4,2601.39,82.748]
["binance-futures","ETHUSDT",1727740811236,30.248,2601.4,2601.39,57.181]
["binance-futures","ETHUSDT",1727740811290,30.258,2601.4,2601.39,57.121]
["binance-futures","ETHUSDT",1727740811342,31.201,2601.4,2601.39,57.121]
["binance-futures","ETHUSDT",1727740811397,0.123,2601.4,2601.39,53.636]
["binance-futures","ETHUSDT",1727740811445,0.123,2601.4,2601.39,64.648]
["binance-futures","ETHUSDT",1727740811499,0.123,2601.4,2601.39,64.664]
["binance-futures","ETHUSDT",1727740811550,0.111,2601.4,2601.39,65.038]
["binance-futures","ETHUSDT",1727740811604,11.83,2601.63,2601.62,95.611]
["binance-futures","ETHUSDT",1727740811655,2.135,2601.71,2601.7,14.734]
["binance-futures","ETHUSDT",1727740811705,2.147,2601.71,2601.7,101.776]
["binance-futures","ETHUSDT",1727740811756,30.161,2601.71,2601.7,97.374]
["binance-futures","ETHUSDT",1727740811809,31.08,2601.71,2601.7,66.534]
["binance-futures","ETHUSDT",1727740811862,100.308,2601.49,2601.48,40.432]
["binance-futures","ETHUSDT",1727740811913,90.047,2601.49,2601.48,6.27]
["binance-futures","ETHUSDT",1727740811963,93.366,2601.49,2601.48,6.282]
["binance-futures","ETHUSDT",1727740812067,90.124,2601.49,2601.48,13.328]
["binance-futures","ETHUSDT",1727740812120,90.124,2601.49,2601.48,21.065]
["binance-futures","ETHUSDT",1727740812171,89.677,2601.49,2601.48,21.236]
["binance-futures","ETHUSDT",1727740812221,70.681,2601.49,2601.48,35.197]
["binance-futures","ETHUSDT",1727740812274,67.271,2601.49,2601.48,35.32]
["binance-futures","ETHUSDT",1727740812326,68.231,2601.49,2601.48,27.004]
["binance-futures","ETHUSDT",1727740812379,69.595,2601.49,2601.48,13.71]
["binance-futures","ETHUSDT",1727740812429,69.585,2601.49,2601.48,21.424]
["binance-futures","ETHUSDT",1727740812482,69.614,2601.49,2601.48,21.315]
["binance-futures","ETHUSDT",1727740812534,69.614,2601.49,2601.48,13.808]
["binance-futures","ETHUSDT",1727740812575,69.614,2601.49,2601.48,21.652]
["binance-futures","ETHUSDT",1727740812636,69.614,2601.49,2601.48,21.662]
["binance-futures","ETHUSDT",1727740812689,69.421,2601.49,2601.48,13.968]
["binance-futures","ETHUSDT",1727740812845,69.421,2601.49,2601.48,13.835]
["binance-futures","ETHUSDT",1727740812899,69.411,2601.49,2601.48,26.702]
["binance-futures","ETHUSDT",1727740812950,64.507,2601.49,2601.48,26.702]
["binance-futures","ETHUSDT",1727740813002,66.271,2601.49,2601.48,26.721]
["binance-futures","ETHUSDT",1727740813055,1.246,2601.49,2601.48,56.726]
["binance-futures","ETHUSDT",1727740813105,31.395,2601.49,2601.48,60.725]
["binance-futures","ETHUSDT",1727740813156,31.407,2601.49,2601.48,38.596]
["binance-futures","ETHUSDT",1727740813256,32.314,2601.49,2601.48,41.939]
["binance-futures","ETHUSDT",1727740813311,32.314,2601.49,2601.48,41.937]
["binance-futures","ETHUSDT",1727740813362,36.029,2601.49,2601.48,11.393]
["binance-futures","ETHUSDT",1727740813411,36.029,2601.49,2601.48,9.096]
["binance-futures","ETHUSDT",1727740813465,39.38,2601.49,2601.48,9.286]
["binance-futures","ETHUSDT",1727740813517,55.071,2601.49,2601.48,9.451]
["binance-futures","ETHUSDT",1727740813569,51.76,2601.49,2601.48,9.953]
["binance-futures","ETHUSDT",1727740813617,51.76,2601.49,2601.48,10.014]
["binance-futures","ETHUSDT",1727740813728,50.325,2601.49,2601.48,30.347]
["binance-futures","ETHUSDT",1727740813778,11.184,2601.49,2601.48,31.299]
["binance-futures","ETHUSDT",1727740813830,79.014,2601.49,2601.48,28.966]
["binance-futures","ETHUSDT",1727740813881,79.47,2601.49,2601.48,25.163]
["binance-futures","ETHUSDT",1727740813932,79.474,2601.49,2601.48,25.165]
["binance-futures","ETHUSDT",1727740813980,79.464,2601.49,2601.48,25.175]
["binance-futures","ETHUSDT",1727740814090,79.548,2601.49,2601.48,25.19]
["binance-futures","ETHUSDT",1727740814141,79.548,2601.49,2601.48,25.282]
["binance-futures","ETHUSDT",1727740814193,79.578,2601.49,2601.48,12.388]
["binance-futures","ETHUSDT",1727740814241,79.578,2601.49,2601.48,11.996]
["binance-futures","ETHUSDT",1727740814292,80.069,2601.49,2601.48,11.866]
["binance-futures","ETHUSDT",1727740814347,80.163,2601.49,2601.48,11.866]
["binance-futures","ETHUSDT",1727740814507,80.163,2601.49,2601.48,11.878]
["binance-futures","ETHUSDT",1727740814617,80.278,2601.49,2601.48,11.878]
["binance-futures","ETHUSDT",1727740814726,79.318,2601.49,2601.48,12.838]
["binance-futures","ETHUSDT",1727740814777,2.345,2601.49,2601.48,52.375]
["binance-futures","ETHUSDT",1727740814828,2.341,2601.49,2601.48,52.375]
["binance-futures","ETHUSDT",1727740814929,2.353,2601.49,2601.48,67.329]
["binance-futures","ETHUSDT",1727740814981,6.679,2601.49,2601.48,67.906]
["binance-futures","ETHUSDT",1727740815035,6.679,2601.49,2601.48,64.819]
["binance-futures","ETHUSDT",1727740815085,6.522,2601.49,2601.48,65.237]
["binance-futures","ETHUSDT",1727740815135,32.082,2601.49,2601.48,51.167]
["binance-futures","ETHUSDT",1727740815183,32.074,2601.49,2601.48,51.177]
["binance-futures","ETHUSDT",1727740815241,32.082,2601.49,2601.48,48.754]
["binance-futures","ETHUSDT",1727740815290,32.131,2601.49,2601.48,48.79]
["binance-futures","ETHUSDT",1727740815343,32.031,2601.49,2601.48,48.79]
["binance-futures","ETHUSDT",1727740815449,31.62,2601.49,2601.48,49.348]
["binance-futures","ETHUSDT",1727740815506,36.081,2601.62,2601.61,102.255]
["binance-futures","ETHUSDT",1727740815556,34.005,2601.69,2601.68,111.187]
["binance-futures","ETHUSDT",1727740815609,34.005,2601.69,2601.68,112.365]
["binance-futures","ETHUSDT",1727740815661,3.856,2601.69,2601.68,117.026]
["binance-futures","ETHUSDT",1727740815711,8.182,2601.69,2601.68,117.2]
["binance-futures","ETHUSDT",1727740815762,3.844,2601.69,2601.68,130.918]
["binance-futures","ETHUSDT",1727740815865,3.856,2601.69,2601.68,130.93]
["binance-futures","ETHUSDT",1727740816020,34.017,2601.69,2601.68,129.055]
["binance-futures","ETHUSDT",1727740816067,34.934,2601.69,2601.68,117.892]
["binance-futures","ETHUSDT",1727740816123,37.134,2601.69,2601.68,76.084]
["binance-futures","ETHUSDT",1727740816171,37.155,2601.69,2601.68,76.084]
["binance-futures","ETHUSDT",1727740816274,34.963,2601.69,2601.68,76.028]
["binance-futures","ETHUSDT",1727740816330,3.895,2601.69,2601.68,76.071]
["binance-futures","ETHUSDT",1727740816380,3.895,2601.69,2601.68,75.957]
["binance-futures","ETHUSDT",1727740816539,4.037,2601.69,2601.68,76.011]
["binance-futures","ETHUSDT",1727740816590,4.037,2601.69,2601.68,78.807]
["binance-futures","ETHUSDT",1727740816640,0.51,2601.72,2601.71,90.992]
["binance-futures","ETHUSDT",1727740816692,12.142,2601.86,2601.85,123.879]
["binance-futures","ETHUSDT",1727740816742,6.226,2601.86,2601.85,123.828]
["binance-futures","ETHUSDT",1727740816794,32.406,2601.86,2601.85,124.527]
["binance-futures","ETHUSDT",1727740816843,30.518,2601.86,2601.85,124.527]
["binance-futures","ETHUSDT",1727740816888,30.518,2601.86,2601.85,124.547]
["binance-futures","ETHUSDT",1727740816947,31.425,2601.86,2601.85,102.894]
["binance-futures","ETHUSDT",1727740817002,34.883,2601.86,2601.85,65.585]
["binance-futures","ETHUSDT",1727740817055,33.77,2601.86,2601.85,44.595]
["binance-futures","ETHUSDT",1727740817106,33.677,2601.86,2601.85,37.523]
["binance-futures","ETHUSDT",1727740817157,33.677,2601.86,2601.85,33.142]
["binance-futures","ETHUSDT",1727740817205,33.685,2601.86,2601.85,37.663]
["binance-futures","ETHUSDT",1727740817302,33.485,2601.86,2601.85,37.847]
["binance-futures","ETHUSDT",1727740817369,33.47,2601.86,2601.85,37.862]
["binance-futures","ETHUSDT",1727740817479,33.47,2601.86,2601.85,37.643]
["binance-futures","ETHUSDT",1727740817582,32.563,2601.86,2601.85,37.773]
["binance-futures","ETHUSDT",1727740817634,30.353,2601.86,2601.85,38.722]
["binance-futures","ETHUSDT",1727740817687,30.353,2601.86,2601.85,38.766]
["binance-futures","ETHUSDT",1727740817738,31.26,2601.86,2601.85,41.565]
["binance-futures","ETHUSDT",1727740817790,31.224,2601.86,2601.85,41.565]
["binance-futures","ETHUSDT",1727740817840,20.191,2601.9,2601.89,105.001]
["binance-futures","ETHUSDT",1727740817942,21.105,2601.9,2601.89,105.013]
["binance-futures","ETHUSDT",1727740817993,48.304,2601.9,2601.89,32.761]
["binance-futures","ETHUSDT",1727740818054,48.326,2601.9,2601.89,10.358]
["binance-futures","ETHUSDT",1727740818104,51.649,2601.9,2601.89,10.41]
["binance-futures","ETHUSDT",1727740818155,42.196,2601.9,2601.89,11.495]
["binance-futures","ETHUSDT",1727740818206,42.157,2601.9,2601.89,17.069]
["binance-futures","ETHUSDT",1727740818308,41.178,2601.9,2601.89,18.296]
["binance-futures","ETHUSDT",1727740818363,41.779,2601.9,2601.89,18.281]
["binance-futures","ETHUSDT",1727740818411,41.704,2601.9,2601.89,18.297]
["binance-futures","ETHUSDT",1727740818466,41.224,2601.9,2601.89,18.309]
["binance-futures","ETHUSDT",1727740818521,41.224,2601.9,2601.89,18.326]
["binance-futures","ETHUSDT",1727740818574,41.214,2601.9,2601.89,18.414]
["binance-futures","ETHUSDT",1727740818627,40.415,2601.9,2601.89,18.414]
["binance-futures","ETHUSDT",1727740818735,41.084,2601.9,2601.89,18.446]
["binance-futures","ETHUSDT",1727740818768,41.678,2601.9,2601.89,21.572]
["binance-futures","ETHUSDT",1727740818819,41.678,2601.9,2601.89,21.474]
["binance-futures","ETHUSDT",1727740818946,41.021,2601.9,2601.89,16.787]
["binance-futures","ETHUSDT",1727740819105,22.19,2601.9,2601.89,33.06]
["binance-futures","ETHUSDT",1727740819156,19.88,2601.9,2601.89,33.808]
["binance-futures","ETHUSDT",1727740819207,29.539,2601.9,2601.89,36.095]
["binance-futures","ETHUSDT",1727740819255,30.438,2601.9,2601.89,36.079]
["binance-futures","ETHUSDT",1727740819310,32.84,2601.9,2601.89,34.801]
["binance-futures","ETHUSDT",1727740819360,35.34,2601.9,2601.89,34.815]
["binance-futures","ETHUSDT",1727740819409,35.707,2601.9,2601.89,35.775]
["binance-futures","ETHUSDT",1727740819458,31.045,2601.9,2601.89,35.775]
["binance-futures","ETHUSDT",1727740819519,31.768,2601.9,2601.89,35.775]
["binance-futures","ETHUSDT",1727740819567,32.72,2601.9,2601.89,34.815]
["binance-futures","ETHUSDT",1727740819620,27.071,2601.9,2601.89,35.775]
["binance-futures","ETHUSDT",1727740819718,26.437,2601.9,2601.89,33.735]
["binance-futures","ETHUSDT",1727740819768,32.505,2601.9,2601.89,31.951]
["binance-futures","ETHUSDT",1727740819832,36.945,2601.9,2601.89,28.116]
["binance-futures","ETHUSDT",1727740819882,31.545,2601.9,2601.89,31.924]
["binance-futures","ETHUSDT",1727740819933,31.449,2601.9,2601.89,29.844]
["binance-futures","ETHUSDT",1727740819983,31.02,2601.9,2601.89,29.828]
["binance-futures","ETHUSDT",1727740820041,31.02,2601.9,2601.89,28.861]
["binance-futures","ETHUSDT",1727740820092,30.579,2601.9,2601.89,29.848]
["binance-futures","ETHUSDT",1727740820144,30.154,2601.9,2601.89,30.426]
["binance-futures","ETHUSDT",1727740820198,0.925,2601.91,2601.9,103.501]
["binance-futures","ETHUSDT",1727740820249,0.203,2601.93,2601.92,97.664]
["binance-futures","ETHUSDT",1727740820299,0.184,2601.93,2601.92,99.033]
["binance-futures","ETHUSDT",1727740820353,0.184,2601.93,2601.92,99.739]
["binance-futures","ETHUSDT",1727740820405,0.184,2601.93,2601.92,99.762]
["binance-futures","ETHUSDT",1727740820458,5.574,2601.93,2601.92,89.613]
["binance-futures","ETHUSDT",1727740820509,10.584,2601.93,2601.92,64.905]
["binance-futures","ETHUSDT",1727740820560,5.694,2601.93,2601.92,58.562]
["binance-futures","ETHUSDT",1727740820611,8.812,2601.96,2601.95,16.437]
["binance-futures","ETHUSDT",1727740820663,44.279,2602.0,2601.99,35.089]
["binance-futures","ETHUSDT",1727740820714,43.296,2602.0,2601.99,125.37]
["binance-futures","ETHUSDT",1727740820765,44.203,2602.0,2601.99,122.665]
["binance-futures","ETHUSDT",1727740820815,44.203,2602.0,2601.99,84.963]
["binance-futures","ETHUSDT",1727740820866,44.203,2602.0,2601.99,85.681]
["binance-futures","ETHUSDT",1727740820919,44.203,2602.0,2601.99,59.712]
["binance-futures","ETHUSDT",1727740820971,44.213,2602.0,2601.99,54.594]
["binance-futures","ETHUSDT",1727740821022,45.65,2602.0,2601.99,23.046]
["binance-futures","ETHUSDT",1727740821076,46.172,2602.0,2601.99,23.59]
["binance-futures","ETHUSDT",1727740821128,46.137,2602.0,2601.99,12.436]
["binance-futures","ETHUSDT",1727740821231,89.87,2601.83,2601.82,1.789]
["binance-futures","ETHUSDT",1727740821335,146.747,2601.7,2601.69,13.419]
["binance-futures","ETHUSDT",1727740821386,146.739,2601.7,2601.69,10.442]
["binance-futures","ETHUSDT",1727740821438,159.715,2601.69,2601.68,8.977]
["binance-futures","ETHUSDT",1727740821489,160.208,2601.69,2601.68,9.334]
["binance-futures","ETHUSDT",1727740821541,155.998,2601.69,2601.68,9.398]
["binance-futures","ETHUSDT",1727740821592,155.019,2601.69,2601.68,9.398]
["binance-futures","ETHUSDT",1727740821647,152.373,2601.69,2601.68,9.738]
["binance-futures","ETHUSDT",1727740821697,153.333,2601.69,2601.68,8.443]
["binance-futures","ETHUSDT",1727740821748,153.333,2601.69,2601.68,7.575]
["binance-futures","ETHUSDT",1727740821800,153.35,2601.69,2601.68,7.211]
["binance-futures","ETHUSDT",1727740821852,153.378,2601.69,2601.68,0.355]
["binance-futures","ETHUSDT",1727740821904,140.246,2601.68,2601.67,10.9]
["binance-futures","ETHUSDT",1727740821954,141.176,2601.68,2601.67,0.212]
["binance-futures","ETHUSDT",1727740822008,141.188,2601.68,2601.67,0.212]
["binance-futures","ETHUSDT",1727740822111,161.487,2601.57,2601.56,2.781]
["binance-futures","ETHUSDT",1727740822164,112.366,2601.53,2601.52,7.683]
["binance-futures","ETHUSDT",1727740822215,88.49,2601.5,2601.49,0.387]
["binance-futures","ETHUSDT",1727740822266,26.97,2601.41,2601.27,0.016]
["binance-futures","ETHUSDT",1727740822318,87.011,2601.41,2601.4,26.008]
["binance-futures","ETHUSDT",1727740822367,76.891,2601.41,2601.4,32.001]
["binance-futures","ETHUSDT",1727740822421,76.454,2601.41,2601.4,27.034]
["binance-futures","ETHUSDT",1727740822472,78.322,2601.41,2601.4,22.943]
["binance-futures","ETHUSDT",1727740822524,78.401,2601.41,2601.4,21.793]
["binance-futures","ETHUSDT",1727740822628,78.215,2601.41,2601.4,21.793]
["binance-futures","ETHUSDT",1727740822720,78.228,2601.41,2601.4,21.803]
["binance-futures","ETHUSDT",1727740822780,78.228,2601.41,2601.4,21.813]
["binance-futures","ETHUSDT",1727740822837,78.238,2601.41,2601.4,21.803]
["binance-futures","ETHUSDT",1727740822928,78.161,2601.41,2601.4,21.803]
["binance-futures","ETHUSDT",1727740822994,76.188,2601.41,2601.4,33.172]
["binance-futures","ETHUSDT",1727740823045,37.266,2601.41,2601.4,35.404]
["binance-futures","ETHUSDT",1727740823096,28.859,2601.41,2601.4,35.435]
["binance-futures","ETHUSDT",1727740823145,25.569,2601.41,2601.4,35.427]
["binance-futures","ETHUSDT",1727740823199,25.705,2601.41,2601.4,37.232]
["binance-futures","ETHUSDT",1727740823250,25.705,2601.41,2601.4,37.348]
["binance-futures","ETHUSDT",1727740823354,25.705,2601.41,2601.4,37.349]
["binance-futures","ETHUSDT",1727740823407,38.846,2601.41,2601.4,38.785]
["binance-futures","ETHUSDT",1727740823457,38.846,2601.41,2601.4,35.071]
["binance-futures","ETHUSDT",1727740823505,38.846,2601.41,2601.4,35.151]
["binance-futures","ETHUSDT",1727740823560,38.846,2601.41,2601.4,35.586]
["binance-futures","ETHUSDT",1727740823667,38.846,2601.41,2601.4,35.63]
["binance-futures","ETHUSDT",1727740823881,38.578,2601.41,2601.4,35.63]
["binance-futures","ETHUSDT",1727740823933,38.568,2601.41,2601.4,35.63]
["binance-futures","ETHUSDT",1727740823982,38.667,2601.41,2601.4,35.64]
["binance-futures","ETHUSDT",1727740824029,38.513,2601.41,2601.4,35.64]
["binance-futures","ETHUSDT",1727740824079,38.555,2601.41,2601.4,35.654]
["binance-futures","ETHUSDT",1727740824193,38.565,2601.41,2601.4,32.437]
["binance-futures","ETHUSDT",1727740824246,38.574,2601.41,2601.4,22.028]
["binance-futures","ETHUSDT",1727740824299,38.577,2601.41,2601.4,22.121]
["binance-futures","ETHUSDT",1727740824352,39.538,2601.41,2601.4,21.23]
["binance-futures","ETHUSDT",1727740824407,39.529,2601.41,2601.4,33.232]
["binance-futures","ETHUSDT",1727740824455,38.576,2601.41,2601.4,34.214]
["binance-futures","ETHUSDT",1727740824507,38.576,2601.41,2601.4,34.228]
["binance-futures","ETHUSDT",1727740824718,38.55,2601.41,2601.4,34.237]
["binance-futures","ETHUSDT",1727740824876,38.558,2601.41,2601.4,34.216]
["binance-futures","ETHUSDT",1727740824932,38.558,2601.41,2601.4,34.19]
["binance-futures","ETHUSDT",1727740824973,39.243,2601.41,2601.4,33.219]
["binance-futures","ETHUSDT",1727740825042,39.109,2601.41,2601.4,36.346]
["binance-futures","ETHUSDT",1727740825078,39.109,2601.41,2601.4,36.465]
["binance-futures","ETHUSDT",1727740825150,39.127,2601.41,2601.4,36.465]
["binance-futures","ETHUSDT",1727740825204,41.005,2601.41,2601.4,22.14]
["binance-futures","ETHUSDT",1727740825254,31.313,2601.41,2601.4,47.67]
["binance-futures","ETHUSDT",1727740825307,27.816,2601.41,2601.4,48.427]
["binance-futures","ETHUSDT",1727740825354,27.577,2601.41,2601.4,49.866]
["binance-futures","ETHUSDT",1727740825409,27.756,2601.41,2601.4,53.18]
["binance-futures","ETHUSDT",1727740825460,27.756,2601.41,2601.4,63.757]
["binance-futures","ETHUSDT",1727740825511,27.83,2601.41,2601.4,63.745]
["binance-futures","ETHUSDT",1727740825551,26.862,2601.41,2601.4,65.092]
["binance-futures","ETHUSDT",1727740825616,4.338,2601.66,2601.65,43.56]
["binance-futures","ETHUSDT",1727740825667,31.965,2601.8,2601.79,102.02]
["binance-futures","ETHUSDT",1727740825719,31.953,2601.8,2601.79,91.613]
["binance-futures","ETHUSDT",1727740825769,35.396,2601.8,2601.79,8.383]
["binance-futures","ETHUSDT",1727740825819,36.752,2601.8,2601.79,2.168]
["binance-futures","ETHUSDT",1727740825872,40.075,2601.8,2601.79,2.344]
["binance-futures","ETHUSDT",1727740825921,36.797,2601.8,2601.79,5.077]
["binance-futures","ETHUSDT",1727740825975,39.746,2601.8,2601.79,5.033]
["binance-futures","ETHUSDT",1727740826026,36.378,2601.8,2601.79,6.088]
["binance-futures","ETHUSDT",1727740826077,35.875,2601.8,2601.79,7.369]
["binance-futures","ETHUSDT",1727740826131,36.835,2601.8,2601.79,6.348]
["binance-futures","ETHUSDT",1727740826170,36.853,2601.8,2601.79,6.581]
["binance-futures","ETHUSDT",1727740826233,36.805,2601.8,2601.79,31.09]
["binance-futures","ETHUSDT",1727740826284,0.091,2601.8,2601.79,34.638]
["binance-futures","ETHUSDT",1727740826336,2.284,2601.8,2601.79,34.621]
["binance-futures","ETHUSDT",1727740826383,2.292,2601.8,2601.79,34.758]
["binance-futures","ETHUSDT",1727740826441,16.462,2601.99,2601.98,84.666]
["binance-futures","ETHUSDT",1727740826487,15.308,2601.99,2601.98,84.71]
["binance-futures","ETHUSDT",1727740826545,2.336,2602.11,2602.06,11.199]
["binance-futures","ETHUSDT",1727740826597,26.065,2602.16,2602.15,124.105]
["binance-futures","ETHUSDT",1727740826648,2.328,2602.17,2602.16,140.785]
["binance-futures","ETHUSDT",1727740826700,1.856,2602.19,2602.18,146.881]
["binance-futures","ETHUSDT",1727740826751,1.856,2602.19,2602.18,147.623]
["binance-futures","ETHUSDT",1727740826803,0.112,2602.33,2602.32,112.255]
["binance-futures","ETHUSDT",1727740826854,30.503,2602.33,2602.32,75.454]
["binance-futures","ETHUSDT",1727740826905,37.371,2602.33,2602.32,25.82]
["binance-futures","ETHUSDT",1727740826956,37.371,2602.33,2602.32,31.933]
["binance-futures","ETHUSDT",1727740827008,36.411,2602.33,2602.32,28.615]
["binance-futures","ETHUSDT",1727740827060,36.411,2602.33,2602.32,28.664]
["binance-futures","ETHUSDT",1727740827108,36.198,2602.33,2602.32,24.171]
["binance-futures","ETHUSDT",1727740827157,36.699,2602.33,2602.32,24.248]
["binance-futures","ETHUSDT",1727740827214,38.57,2602.33,2602.32,9.878]
["binance-futures","ETHUSDT",1727740827264,38.617,2602.33,2602.32,10.443]
["binance-futures","ETHUSDT",1727740827316,1.695,2602.33,2602.32,88.337]
["binance-futures","ETHUSDT",1727740827368,1.238,2602.33,2602.32,88.825]
["binance-futures","ETHUSDT",1727740827419,31.203,2602.33,2602.32,77.451]
["binance-futures","ETHUSDT",1727740827469,1.255,2602.33,2602.32,78.231]
["binance-futures","ETHUSDT",1727740827522,16.063,2602.42,2602.41,68.215]
["binance-futures","ETHUSDT",1727740827572,16.063,2602.42,2602.41,54.307]
["binance-futures","ETHUSDT",1727740827623,16.864,2602.42,2602.41,55.848]
["binance-futures","ETHUSDT",1727740827675,33.487,2602.42,2602.41,48.957]
["binance-futures","ETHUSDT",1727740827727,36.395,2602.42,2602.41,36.634]
["binance-futures","ETHUSDT",1727740827778,36.387,2602.42,2602.41,36.634]
["binance-futures","ETHUSDT",1727740827828,36.466,2602.42,2602.41,30.267]
["binance-futures","ETHUSDT",1727740827880,33.306,2602.42,2602.41,35.637]
["binance-futures","ETHUSDT",1727740827935,32.437,2602.42,2602.41,36.637]
["binance-futures","ETHUSDT",1727740827987,32.379,2602.42,2602.41,36.446]
["binance-futures","ETHUSDT",1727740828039,8.495,2602.42,2602.41,47.854]
["binance-futures","ETHUSDT",1727740828090,0.257,2602.42,2602.41,39.16]
["binance-futures","ETHUSDT",1727740828142,20.994,2602.55,2602.54,117.629]
["binance-futures","ETHUSDT",1727740828193,20.41,2602.55,2602.54,117.658]
["binance-futures","ETHUSDT",1727740828243,23.551,2602.55,2602.54,118.455]
["binance-futures","ETHUSDT",1727740828294,23.553,2602.55,2602.54,118.486]
["binance-futures","ETHUSDT",1727740828348,24.146,2602.55,2602.54,119.063]
["binance-futures","ETHUSDT",1727740828399,29.311,2602.55,2602.54,103.011]
["binance-futures","ETHUSDT",1727740828450,29.311,2602.55,2602.54,104.095]
["binance-futures","ETHUSDT",1727740828504,26.812,2602.55,2602.54,104.095]
["binance-futures","ETHUSDT",1727740828546,28.571,2602.55,2602.54,104.095]
["binance-futures","ETHUSDT",1727740828610,29.511,2602.55,2602.54,104.059]
["binance-futures","ETHUSDT",1727740828660,30.42,2602.55,2602.54,72.635]
["binance-futures","ETHUSDT",1727740828708,30.327,2602.55,2602.54,72.305]
["binance-futures","ETHUSDT",1727740828766,29.243,2602.55,2602.54,72.665]
["binance-futures","ETHUSDT",1727740828818,29.224,2602.55,2602.54,72.672]
["binance-futures","ETHUSDT",1727740828925,28.344,2602.55,2602.54,72.682]
["binance-futures","ETHUSDT",1727740828976,29.45,2602.55,2602.54,64.783]
["binance-futures","ETHUSDT",1727740829030,33.328,2602.55,2602.54,46.727]
["binance-futures","ETHUSDT",1727740829080,38.853,2602.55,2602.54,10.461]
["binance-futures","ETHUSDT",1727740829180,40.076,2602.55,2602.54,10.461]
["binance-futures","ETHUSDT",1727740829235,40.065,2602.55,2602.54,10.48]
["binance-futures","ETHUSDT",1727740829285,37.515,2602.55,2602.54,10.556]
["binance-futures","ETHUSDT",1727740829331,49.016,2602.55,2602.54,33.15]
["binance-futures","ETHUSDT",1727740829391,40.351,2602.55,2602.54,33.181]
["binance-futures","ETHUSDT",1727740829443,40.351,2602.55,2602.54,33.058]
["binance-futures","ETHUSDT",1727740829498,40.527,2602.55,2602.54,34.458]
["binance-futures","ETHUSDT",1727740829604,40.517,2602.55,2602.54,34.477]
["binance-futures","ETHUSDT",1727740829654,41.477,2602.55,2602.54,32.643]
["binance-futures","ETHUSDT",1727740829708,41.574,2602.55,2602.54,32.8]
["binance-futures","ETHUSDT",1727740829759,44.688,2602.55,2602.54,30.126]
["binance-futures","ETHUSDT",1727740829814,44.699,2602.55,2602.54,30.098]
["binance-futures","ETHUSDT",1727740829868,44.755,2602.55,2602.54,30.098]
["binance-futures","ETHUSDT",1727740830020,44.755,2602.55,2602.54,32.808]
["binance-futures","ETHUSDT",1727740830077,45.276,2602.55,2602.54,32.029]
["binance-futures","ETHUSDT",1727740830129,45.266,2602.55,2602.54,34.183]
["binance-futures","ETHUSDT",1727740830180,44.306,2602.55,2602.54,35.158]
["binance-futures","ETHUSDT",1727740830235,44.306,2602.55,2602.54,35.113]
["binance-futures","ETHUSDT",1727740830280,44.486,2602.55,2602.54,35.179]
["binance-futures","ETHUSDT",1727740830322,44.486,2602.55,2602.54,35.309]
["binance-futures","ETHUSDT",1727740830389,44.486,2602.55,2602.54,32.583]
["binance-futures","ETHUSDT",1727740830442,45.446,2602.55,2602.54,31.338]
["binance-futures","ETHUSDT",1727740830501,45.395,2602.55,2602.54,16.297]
["binance-futures","ETHUSDT",1727740830552,45.405,2602.55,2602.54,16.095]
["binance-futures","ETHUSDT",1727740830603,38.317,2602.55,2602.54,16.105]
["binance-futures","ETHUSDT",1727740830648,38.279,2602.55,2602.54,16.105]
["binance-futures","ETHUSDT",1727740830704,38.279,2602.55,2602.54,16.141]
["binance-futures","ETHUSDT",1727740830754,38.304,2602.55,2602.54,23.367]
["binance-futures","ETHUSDT",1727740830811,11.747,2602.55,2602.54,53.038]
["binance-futures","ETHUSDT",1727740830864,9.69,2602.55,2602.54,53.038]
["binance-futures","ETHUSDT",1727740830911,5.336,2602.55,2602.54,53.038]
["binance-futures","ETHUSDT",1727740830964,5.439,2602.55,2602.54,53.049]
["binance-futures","ETHUSDT",1727740831118,5.439,2602.55,2602.54,53.065]
["binance-futures","ETHUSDT",1727740831171,9.777,2602.55,2602.54,53.124]
["binance-futures","ETHUSDT",1727740831227,10.603,2602.66,2602.65,103.522]
["binance-futures","ETHUSDT",1727740831278,13.725,2602.66,2602.65,103.623]
["binance-futures","ETHUSDT",1727740831328,25.125,2602.66,2602.65,104.189]
["binance-futures","ETHUSDT",1727740831379,37.892,2602.66,2602.65,43.531]
["binance-futures","ETHUSDT",1727740831431,40.104,2602.66,2602.65,41.331]
["binance-futures","ETHUSDT",1727740831482,40.49,2602.66,2602.65,16.048]
["binance-futures","ETHUSDT",1727740831527,45.623,2602.66,2602.65,10.883]
["binance-futures","ETHUSDT",1727740831586,61.282,2602.66,2602.65,10.538]
["binance-futures","ETHUSDT",1727740831636,45.79,2602.66,2602.65,10.97]
["binance-futures","ETHUSDT",1727740831689,45.79,2602.66,2602.65,12.586]
["binance-futures","ETHUSDT",1727740831737,45.818,2602.66,2602.65,12.602]
["binance-futures","ETHUSDT",1727740831792,41.564,2602.66,2602.65,13.562]
["binance-futures","ETHUSDT",1727740831900,41.564,2602.66,2602.65,14.019]
["binance-futures","ETHUSDT",1727740831951,45.894,2602.66,2602.65,12.024]
["binance-futures","ETHUSDT",1727740832002,46.321,2602.66,2602.65,9.703]
["binance-futures","ETHUSDT",1727740832051,47.018,2602.66,2602.65,9.693]
["binance-futures","ETHUSDT",1727740832106,63.143,2602.66,2602.65,9.703]
["binance-futures","ETHUSDT",1727740832157,65.226,2602.66,2602.65,10.458]
["binance-futures","ETHUSDT",1727740832209,62.385,2602.66,2602.65,12.472]
["binance-futures","ETHUSDT",1727740832259,44.87,2602.66,2602.65,12.536]
["binance-futures","ETHUSDT",1727740832313,43.892,2602.66,2602.65,12.34]
["binance-futures","ETHUSDT",1727740832364,43.266,2602.66,2602.65,12.409]
["binance-futures","ETHUSDT",1727740832418,10.429,2602.66,2602.65,71.313]
["binance-futures","ETHUSDT",1727740832468,48.628,2602.93,2602.92,132.218]
["binance-futures","ETHUSDT",1727740832519,0.157,2603.22,2603.21,0.363]
["binance-futures","ETHUSDT",1727740832570,1.011,2603.34,2603.25,2.271]
["binance-futures","ETHUSDT",1727740832621,2.007,2603.51,2603.38,0.97]
["binance-futures","ETHUSDT",1727740832673,13.389,2603.51,2603.5,64.14]
["binance-futures","ETHUSDT",1727740832723,9.772,2603.51,2603.5,119.242]
["binance-futures","ETHUSDT",1727740832775,11.787,2603.51,2603.5,119.766]
["binance-futures","ETHUSDT",1727740832826,3.492,2603.51,2603.5,123.075]
["binance-futures","ETHUSDT",1727740832877,40.751,2603.51,2603.5,29.936]
["binance-futures","ETHUSDT",1727740832921,44.816,2603.51,2603.5,29.916]
["binance-futures","ETHUSDT",1727740832979,47.16,2603.51,2603.5,31.891]
["binance-futures","ETHUSDT",1727740833032,47.16,2603.51,2603.5,21.76]
["binance-futures","ETHUSDT",1727740833083,8.995,2603.51,2603.5,69.375]
["binance-futures","ETHUSDT",1727740833136,8.64,2603.51,2603.5,69.824]
["binance-futures","ETHUSDT",1727740833185,7.893,2603.51,2603.5,69.815]
["binance-futures","ETHUSDT",1727740833236,7.639,2603.51,2603.5,70.122]
["binance-futures","ETHUSDT",1727740833290,7.639,2603.51,2603.5,70.161]
["binance-futures","ETHUSDT",1727740833345,6.919,2603.51,2603.5,70.161]
["binance-futures","ETHUSDT",1727740833397,6.919,2603.51,2603.5,70.204]
["binance-futures","ETHUSDT",1727740833506,11.265,2603.51,2603.5,70.263]
["binance-futures","ETHUSDT",1727740833554,11.265,2603.51,2603.5,70.955]
["binance-futures","ETHUSDT",1727740833608,11.267,2603.51,2603.5,70.566]
["binance-futures","ETHUSDT",1727740833660,11.444,2603.51,2603.5,71.066]
["binance-futures","ETHUSDT",1727740833712,7.096,2603.51,2603.5,70.935]
["binance-futures","ETHUSDT",1727740833761,11.436,2603.51,2603.5,70.925]
["binance-futures","ETHUSDT",1727740833813,21.088,2603.51,2603.5,70.907]
["binance-futures","ETHUSDT",1727740833865,11.625,2603.51,2603.5,70.907]
["binance-futures","ETHUSDT",1727740833916,44.52,2603.51,2603.5,22.318]
["binance-futures","ETHUSDT",1727740833970,44.598,2603.51,2603.5,15.871]
["binance-futures","ETHUSDT",1727740834018,44.708,2603.51,2603.5,15.859]
["binance-futures","ETHUSDT",1727740834072,44.726,2603.51,2603.5,15.845]
["binance-futures","ETHUSDT",1727740834122,44.318,2603.51,2603.5,15.861]
["binance-futures","ETHUSDT",1727740834174,44.318,2603.51,2603.5,15.972]
["binance-futures","ETHUSDT",1727740834224,44.318,2603.51,2603.5,15.937]
["binance-futures","ETHUSDT",1727740834279,47.196,2603.51,2603.5,15.928]
["binance-futures","ETHUSDT",1727740834328,47.272,2603.51,2603.5,15.945]
["binance-futures","ETHUSDT",1727740834429,47.162,2603.51,2603.5,15.936]
["binance-futures","ETHUSDT",1727740834484,47.272,2603.51,2603.5,16.06]
["binance-futures","ETHUSDT",1727740834545,48.358,2603.51,2603.5,16.314]
["binance-futures","ETHUSDT",1727740834596,48.358,2603.51,2603.5,16.49]
["binance-futures","ETHUSDT",1727740834650,48.272,2603.51,2603.5,16.474]
["binance-futures","ETHUSDT",1727740834702,48.342,2603.51,2603.5,16.49]
["binance-futures","ETHUSDT",1727740834748,47.452,2603.51,2603.5,16.472]
["binance-futures","ETHUSDT",1727740834805,49.026,2603.51,2603.5,17.021]
["binance-futures","ETHUSDT",1727740834854,49.036,2603.51,2603.5,17.011]
["binance-futures","ETHUSDT",1727740834906,48.151,2603.51,2603.5,17.032]
["binance-futures","ETHUSDT",1727740835015,49.121,2603.51,2603.5,17.005]
["binance-futures","ETHUSDT",1727740835065,49.111,2603.51,2603.5,28.68]
["binance-futures","ETHUSDT",1727740835118,48.151,2603.51,2603.5,30.265]
["binance-futures","ETHUSDT",1727740835173,48.151,2603.51,2603.5,29.315]
["binance-futures","ETHUSDT",1727740835227,49.111,2603.51,2603.5,28.131]
["binance-futures","ETHUSDT",1727740835271,49.111,2603.51,2603.5,28.18]
["binance-futures","ETHUSDT",1727740835325,49.107,2603.51,2603.5,28.246]
["binance-futures","ETHUSDT",1727740835435,49.702,2603.51,2603.5,28.246]
["binance-futures","ETHUSDT",1727740835486,74.808,2603.47,2603.46,0.342]
["binance-futures","ETHUSDT",1727740835537,28.3,2603.48,2603.47,41.125]
["binance-futures","ETHUSDT",1727740835589,3.838,2603.48,2603.47,43.421]
["binance-futures","ETHUSDT",1727740835639,3.069,2603.48,2603.47,43.451]
["binance-futures","ETHUSDT",1727740835693,1.794,2603.48,2603.47,43.464]
["binance-futures","ETHUSDT",1727740835742,2.268,2603.48,2603.47,43.464]
["binance-futures","ETHUSDT",1727740835796,5.422,2603.48,2603.47,43.456]
["binance-futures","ETHUSDT",1727740835848,9.932,2603.48,2603.47,43.456]
["binance-futures","ETHUSDT",1727740835902,10.087,2603.48,2603.47,43.456]
["binance-futures","ETHUSDT",1727740836063,3.855,2603.48,2603.47,43.472]
["binance-futures","ETHUSDT",1727740836113,3.855,2603.48,2603.47,45.868]
["binance-futures","ETHUSDT",1727740836267,3.855,2603.48,2603.47,45.946]
["binance-futures","ETHUSDT",1727740836315,3.832,2603.48,2603.47,45.104]
["binance-futures","ETHUSDT",1727740836374,3.832,2603.48,2603.47,45.456]
["binance-futures","ETHUSDT",1727740836523,3.425,2603.48,2603.47,45.473]
["binance-futures","ETHUSDT",1727740836576,3.425,2603.48,2603.47,46.542]
["binance-futures","ETHUSDT",1727740836636,3.425,2603.48,2603.47,47.046]
["binance-futures","ETHUSDT",1727740836736,3.425,2603.48,2603.47,47.43]
["binance-futures","ETHUSDT",1727740836799,3.425,2603.48,2603.47,48.13]
["binance-futures","ETHUSDT",1727740836850,3.425,2603.48,2603.47,47.446]
["binance-futures","ETHUSDT",1727740836902,3.425,2603.48,2603.47,47.614]
["binance-futures","ETHUSDT",1727740836953,1.376,2603.71,2603.7,78.979]
["binance-futures","ETHUSDT",1727740837004,4.601,2603.71,2603.7,112.698]
["binance-futures","ETHUSDT",1727740837055,4.272,2603.71,2603.7,112.698]
["binance-futures","ETHUSDT",1727740837106,4.272,2603.71,2603.7,112.767]
["binance-futures","ETHUSDT",1727740837155,4.272,2603.71,2603.7,112.891]
["binance-futures","ETHUSDT",1727740837207,4.272,2603.71,2603.7,113.217]
["binance-futures","ETHUSDT",1727740837262,4.281,2603.71,2603.7,113.323]
["binance-futures","ETHUSDT",1727740837313,7.117,2603.71,2603.7,113.323]
["binance-futures","ETHUSDT",1727740837366,7.117,2603.71,2603.7,113.358]
["binance-futures","ETHUSDT",1727740837417,7.117,2603.71,2603.7,113.39]
["binance-futures","ETHUSDT",1727740837522,8.279,2603.71,2603.7,113.445]
["binance-futures","ETHUSDT",1727740837571,8.271,2603.71,2603.7,113.661]
["binance-futures","ETHUSDT",1727740837624,8.267,2603.71,2603.7,113.661]
["binance-futures","ETHUSDT",1727740837668,8.279,2603.71,2603.7,113.661]
["binance-futures","ETHUSDT",1727740837733,32.082,2603.71,2603.7,85.929]
["binance-futures","ETHUSDT",1727740837780,32.094,2603.71,2603.7,85.929]
["binance-futures","ETHUSDT",1727740837838,40.143,2603.71,2603.7,44.03]
["binance-futures","ETHUSDT",1727740837889,39.599,2603.71,2603.7,32.298]
["binance-futures","ETHUSDT",1727740837941,43.697,2603.71,2603.7,4.902]
["binance-futures","ETHUSDT",1727740837991,43.726,2603.71,2603.7,4.456]
["binance-futures","ETHUSDT",1727740838043,43.726,2603.71,2603.7,15.95]
["binance-futures","ETHUSDT",1727740838091,24.877,2603.71,2603.7,47.406]
["binance-futures","ETHUSDT",1727740838145,24.767,2603.71,2603.7,47.809]
["binance-futures","ETHUSDT",1727740838197,10.017,2603.71,2603.7,47.809]
["binance-futures","ETHUSDT",1727740838243,9.998,2603.71,2603.7,49.122]
["binance-futures","ETHUSDT",1727740838303,10.343,2603.71,2603.7,48.858]
["binance-futures","ETHUSDT",1727740838351,10.343,2603.71,2603.7,49.766]
["binance-futures","ETHUSDT",1727740838404,10.343,2603.71,2603.7,49.771]
["binance-futures","ETHUSDT",1727740838451,10.343,2603.71,2603.7,50.147]
["binance-futures","ETHUSDT",1727740838559,10.321,2603.71,2603.7,49.705]
["binance-futures","ETHUSDT",1727740838615,10.321,2603.71,2603.7,49.659]
["binance-futures","ETHUSDT",1727740838664,10.321,2603.71,2603.7,49.641]
["binance-futures","ETHUSDT",1727740838721,10.339,2603.71,2603.7,49.641]
["binance-futures","ETHUSDT",1727740838772,9.98,2603.71,2603.7,50.057]
["binance-futures","ETHUSDT",1727740838940,32.157,2603.71,2603.7,38.662]
["binance-futures","ETHUSDT",1727740838991,32.272,2603.71,2603.7,36.819]
["binance-futures","ETHUSDT",1727740839041,33.311,2603.71,2603.7,36.819]
["binance-futures","ETHUSDT",1727740839094,33.287,2603.71,2603.7,36.851]
["binance-futures","ETHUSDT",1727740839142,22.706,2603.71,2603.7,37.019]
["binance-futures","ETHUSDT",1727740839249,22.706,2603.71,2603.7,36.274]
["binance-futures","ETHUSDT",1727740839301,22.706,2603.71,2603.7,37.013]
["binance-futures","ETHUSDT",1727740839351,22.706,2603.71,2603.7,36.16]
["binance-futures","ETHUSDT",1727740839404,22.706,2603.71,2603.7,40.926]
["binance-futures","ETHUSDT",1727740839459,22.266,2603.71,2603.7,40.936]
["binance-futures","ETHUSDT",1727740839513,22.266,2603.71,2603.7,40.9]
["binance-futures","ETHUSDT",1727740839565,22.266,2603.71,2603.7,40.902]
["binance-futures","ETHUSDT",1727740839612,22.026,2603.71,2603.7,40.902]
["binance-futures","ETHUSDT",1727740839669,22.026,2603.71,2603.7,40.919]
["binance-futures","ETHUSDT",1727740839721,22.026,2603.71,2603.7,40.959]
["binance-futures","ETHUSDT",1727740839774,22.072,2603.71,2603.7,40.921]
["binance-futures","ETHUSDT",1727740839902,22.099,2603.71,2603.7,40.921]
["binance-futures","ETHUSDT",1727740839953,44.243,2603.71,2603.7,10.0]
["binance-futures","ETHUSDT",1727740840007,44.243,2603.71,2603.7,9.281]
["binance-futures","ETHUSDT",1727740840058,44.353,2603.71,2603.7,9.293]
["binance-futures","ETHUSDT",1727740840105,44.545,2603.71,2603.7,9.706]
["binance-futures","ETHUSDT",1727740840162,9.26,2603.71,2603.7,40.644]
["binance-futures","ETHUSDT",1727740840214,32.192,2604.22,2604.21,30.36]
["binance-futures","ETHUSDT",1727740840264,19.753,2604.22,2604.21,35.639]
["binance-futures","ETHUSDT",1727740840315,18.058,2604.22,2604.21,39.535]
["binance-futures","ETHUSDT",1727740840366,17.793,2604.22,2604.21,40.096]
["binance-futures","ETHUSDT",1727740840418,16.401,2604.22,2604.21,41.044]
["binance-futures","ETHUSDT",1727740840469,0.303,2604.27,2604.26,147.222]
["binance-futures","ETHUSDT",1727740840520,0.202,2604.38,2604.37,115.72]
["binance-futures","ETHUSDT",1727740840572,0.202,2604.38,2604.37,119.403]
["binance-futures","ETHUSDT",1727740840621,0.595,2604.4,2604.39,182.512]
["binance-futures","ETHUSDT",1727740840666,0.595,2604.4,2604.39,182.383]
["binance-futures","ETHUSDT",1727740840776,0.595,2604.4,2604.39,184.126]
["binance-futures","ETHUSDT",1727740840828,0.595,2604.4,2604.39,184.309]
["binance-futures","ETHUSDT",1727740840879,0.595,2604.4,2604.39,184.399]
["binance-futures","ETHUSDT",1727740840932,0.619,2604.4,2604.39,185.347]
["binance-futures","ETHUSDT",1727740840983,0.836,2604.4,2604.39,185.347]
["binance-futures","ETHUSDT",1727740841090,44.941,2604.8,2604.79,41.108]
["binance-futures","ETHUSDT",1727740841141,13.526,2604.8,2604.79,41.817]
["binance-futures","ETHUSDT",1727740841193,14.137,2604.8,2604.79,41.817]
["binance-futures","ETHUSDT",1727740841244,0.011,2604.81,2604.8,20.607]
["binance-futures","ETHUSDT",1727740841295,1.445,2604.84,2604.83,108.787]
["binance-futures","ETHUSDT",1727740841345,4.92,2604.84,2604.83,109.239]
["binance-futures","ETHUSDT",1727740841397,3.81,2604.93,2604.92,91.719]
["binance-futures","ETHUSDT",1727740841448,8.881,2604.93,2604.92,84.048]
["binance-futures","ETHUSDT",1727740841501,9.179,2604.93,2604.92,74.443]
["binance-futures","ETHUSDT",1727740841552,3.277,2604.93,2604.92,74.391]
["binance-futures","ETHUSDT",1727740841604,38.492,2604.93,2604.92,21.33]
["binance-futures","ETHUSDT",1727740841657,38.502,2604.93,2604.92,16.714]
["binance-futures","ETHUSDT",1727740841761,79.1,2604.66,2604.65,0.808]
["binance-futures","ETHUSDT",1727740841810,69.72,2604.58,2604.57,24.66]
["binance-futures","ETHUSDT",1727740841864,24.06,2604.58,2604.57,38.196]
["binance-futures","ETHUSDT",1727740841915,20.941,2604.58,2604.57,38.645]
["binance-futures","ETHUSDT",1727740841963,21.724,2604.58,2604.57,16.596]
["binance-futures","ETHUSDT",1727740842072,22.245,2604.58,2604.57,18.104]
["binance-futures","ETHUSDT",1727740842121,22.245,2604.58,2604.57,17.729]
["binance-futures","ETHUSDT",1727740842174,22.245,2604.58,2604.57,17.832]
["binance-futures","ETHUSDT",1727740842228,25.491,2604.58,2604.57,16.88]
["binance-futures","ETHUSDT",1727740842279,41.152,2604.58,2604.57,6.392]
["binance-futures","ETHUSDT",1727740842330,39.886,2604.58,2604.57,36.666]
["binance-futures","ETHUSDT",1727740842379,22.042,2604.58,2604.57,37.585]
["binance-futures","ETHUSDT",1727740842433,21.553,2604.58,2604.57,37.687]
["binance-futures","ETHUSDT",1727740842486,13.598,2604.58,2604.57,71.792]
["binance-futures","ETHUSDT",1727740842540,12.097,2604.58,2604.57,71.947]
["binance-futures","ETHUSDT",1727740842591,14.906,2604.77,2604.76,14.089]
["binance-futures","ETHUSDT",1727740842641,28.562,2604.77,2604.76,36.081]
["binance-futures","ETHUSDT",1727740842692,26.827,2604.77,2604.76,9.623]
["binance-futures","ETHUSDT",1727740842746,30.962,2604.77,2604.76,2.796]
["binance-futures","ETHUSDT",1727740842795,30.986,2604.77,2604.76,2.808]
["binance-futures","ETHUSDT",1727740842904,32.406,2604.77,2604.76,36.164]
["binance-futures","ETHUSDT",1727740842954,11.989,2604.77,2604.76,35.821]
["binance-futures","ETHUSDT",1727740843005,30.983,2604.77,2604.76,8.095]
["binance-futures","ETHUSDT",1727740843054,24.676,2604.77,2604.76,40.036]
["binance-futures","ETHUSDT",1727740843108,21.237,2604.77,2604.76,40.483]
["binance-futures","ETHUSDT",1727740843162,35.398,2604.77,2604.76,22.328]
["binance-futures","ETHUSDT",1727740843214,38.789,2604.77,2604.76,22.328]
["binance-futures","ETHUSDT",1727740843265,38.801,2604.77,2604.76,22.328]
["binance-futures","ETHUSDT",1727740843328,38.801,2604.77,2604.76,21.992]
["binance-futures","ETHUSDT",1727740843379,38.819,2604.77,2604.76,0.459]
["binance-futures","ETHUSDT",1727740843427,38.831,2604.77,2604.76,0.459]
["binance-futures","ETHUSDT",1727740843538,52.425,2604.58,2604.57,41.052]
["binance-futures","ETHUSDT",1727740843641,52.425,2604.58,2604.57,42.893]
["binance-futures","ETHUSDT",1727740843687,52.824,2604.58,2604.57,42.893]
["binance-futures","ETHUSDT",1727740843747,57.564,2604.58,2604.57,41.929]
["binance-futures","ETHUSDT",1727740843795,57.564,2604.58,2604.57,42.888]
["binance-futures","ETHUSDT",1727740843851,57.508,2604.58,2604.57,43.17]
["binance-futures","ETHUSDT",1727740843943,57.51,2604.58,2604.57,42.735]
["binance-futures","ETHUSDT",1727740844006,57.538,2604.58,2604.57,41.828]
["binance-futures","ETHUSDT",1727740844057,50.15,2604.58,2604.57,42.142]
["binance-futures","ETHUSDT",1727740844110,50.503,2604.58,2604.57,42.169]
["binance-futures","ETHUSDT",1727740844157,50.513,2604.58,2604.57,32.107]
["binance-futures","ETHUSDT",1727740844216,50.543,2604.58,2604.57,32.107]
["binance-futures","ETHUSDT",1727740844265,51.735,2604.58,2604.57,33.664]
["binance-futures","ETHUSDT",1727740844319,51.735,2604.58,2604.57,20.348]
["binance-futures","ETHUSDT",1727740844369,51.735,2604.58,2604.57,20.85]
["binance-futures","ETHUSDT",1727740844426,49.932,2604.58,2604.57,30.556]
["binance-futures","ETHUSDT",1727740844477,49.267,2604.58,2604.57,32.059]
["binance-futures","ETHUSDT",1727740844526,49.267,2604.58,2604.57,31.614]
["binance-futures","ETHUSDT",1727740844683,49.267,2604.58,2604.57,28.358]
["binance-futures","ETHUSDT",1727740844730,50.252,2604.58,2604.57,28.358]
["binance-futures","ETHUSDT",1727740844784,51.032,2604.58,2604.57,5.033]
["binance-futures","ETHUSDT",1727740844844,51.032,2604.58,2604.57,0.695]
["binance-futures","ETHUSDT",1727740844948,76.764,2604.43,2604.3,0.015]
["binance-futures","ETHUSDT",1727740844999,75.364,2604.43,2604.42,12.858]
["binance-futures","ETHUSDT",1727740845101,71.77,2604.19,2604.18,34.275]
["binance-futures","ETHUSDT",1727740845152,29.149,2604.19,2604.18,38.675]
["binance-futures","ETHUSDT",1727740845204,29.949,2604.19,2604.18,38.675]
["binance-futures","ETHUSDT",1727740845257,30.065,2604.19,2604.18,38.675]
["binance-futures","ETHUSDT",1727740845307,19.834,2604.19,2604.18,36.751]
["binance-futures","ETHUSDT",1727740845358,30.911,2604.19,2604.18,19.69]
["binance-futures","ETHUSDT",1727740845410,28.338,2604.19,2604.18,34.093]
["binance-futures","ETHUSDT",1727740845460,29.366,2604.19,2604.18,33.559]
["binance-futures","ETHUSDT",1727740845511,29.366,2604.19,2604.18,36.821]
["binance-futures","ETHUSDT",1727740845562,29.356,2604.19,2604.18,36.754]
["binance-futures","ETHUSDT",1727740845615,20.099,2604.19,2604.18,35.711]
["binance-futures","ETHUSDT",1727740845717,75.213,2604.07,2604.06,1.152]
["binance-futures","ETHUSDT",1727740845766,75.26,2604.07,2604.06,1.405]
["binance-futures","ETHUSDT",1727740845821,65.8,2604.07,2604.06,10.212]
["binance-futures","ETHUSDT",1727740845874,13.87,2604.07,2604.06,110.539]
["binance-futures","ETHUSDT",1727740845925,0.008,2604.08,2604.07,14.65]
["binance-futures","ETHUSDT",1727740845975,0.851,2604.19,2604.18,152.125]
["binance-futures","ETHUSDT",1727740846077,0.851,2604.19,2604.18,160.577]
["binance-futures","ETHUSDT",1727740846129,0.747,2604.19,2604.18,160.63]
["binance-futures","ETHUSDT",1727740846183,13.982,2604.19,2604.18,130.765]
["binance-futures","ETHUSDT",1727740846235,12.708,2604.25,2604.24,85.363]
["binance-futures","ETHUSDT",1727740846285,8.619,2604.25,2604.24,74.056]
["binance-futures","ETHUSDT",1727740846335,7.797,2604.25,2604.24,74.227]
["binance-futures","ETHUSDT",1727740846387,7.399,2604.25,2604.24,74.227]
["binance-futures","ETHUSDT",1727740846442,7.399,2604.25,2604.24,74.594]
["binance-futures","ETHUSDT",1727740846485,4.842,2604.25,2604.24,74.594]
["binance-futures","ETHUSDT",1727740846545,5.686,2604.25,2604.24,75.066]
["binance-futures","ETHUSDT",1727740846592,5.686,2604.25,2604.24,83.518]
["binance-futures","ETHUSDT",1727740846651,5.686,2604.25,2604.24,85.821]
["binance-futures","ETHUSDT",1727740846702,5.712,2604.25,2604.24,85.821]
["binance-futures","ETHUSDT",1727740846754,5.739,2604.25,2604.24,85.821]
["binance-futures","ETHUSDT",1727740846807,5.82,2604.25,2604.24,90.057]
["binance-futures","ETHUSDT",1727740846859,15.244,2604.25,2604.24,90.057]
["binance-futures","ETHUSDT",1727740846908,31.934,2604.25,2604.24,90.215]
["binance-futures","ETHUSDT",1727740847015,22.51,2604.25,2604.24,90.215]
["binance-futures","ETHUSDT",1727740847066,5.463,2604.25,2604.24,90.234]
["binance-futures","ETHUSDT",1727740847127,5.78,2604.25,2604.24,90.273]
["binance-futures","ETHUSDT",1727740847173,8.724,2604.25,2604.24,95.265]
["binance-futures","ETHUSDT",1727740847233,1.816,2604.25,2604.24,92.429]
["binance-futures","ETHUSDT",1727740847278,1.806,2604.25,2604.24,92.923]
["binance-futures","ETHUSDT",1727740847337,1.73,2604.25,2604.24,96.758]
["binance-futures","ETHUSDT",1727740847384,6.125,2604.25,2604.24,96.758]
["binance-futures","ETHUSDT",1727740847441,0.694,2604.25,2604.24,96.958]
["binance-futures","ETHUSDT",1727740847494,61.963,2604.25,2604.24,57.308]
["binance-futures","ETHUSDT",1727740847545,39.052,2604.25,2604.24,47.567]
["binance-futures","ETHUSDT",1727740847596,37.49,2604.25,2604.24,47.579]
["binance-futures","ETHUSDT",1727740847647,43.869,2604.25,2604.24,21.768]
["binance-futures","ETHUSDT",1727740847698,41.38,2604.25,2604.24,21.841]
["binance-futures","ETHUSDT",1727740847751,39.263,2604.25,2604.24,21.841]
["binance-futures","ETHUSDT",1727740847803,40.43,2604.25,2604.24,32.477]
["binance-futures","ETHUSDT",1727740847851,24.413,2604.25,2604.24,33.402]
["binance-futures","ETHUSDT",1727740847905,24.413,2604.25,2604.24,33.43]
["binance-futures","ETHUSDT",1727740848009,60.891,2604.08,2604.07,6.641]
["binance-futures","ETHUSDT",1727740848061,60.903,2604.08,2604.07,2.315]
["binance-futures","ETHUSDT",1727740848112,111.177,2604.07,2604.06,1.417]
["binance-futures","ETHUSDT",1727740848161,111.189,2604.07,2604.06,1.429]
["binance-futures","ETHUSDT",1727740848210,111.189,2604.07,2604.06,1.59]
["binance-futures","ETHUSDT",1727740848263,93.516,2604.07,2604.06,27.413]
["binance-futures","ETHUSDT",1727740848316,86.784,2604.07,2604.06,27.602]
["binance-futures","ETHUSDT",1727740848368,28.322,2604.07,2604.06,33.488]
["binance-futures","ETHUSDT",1727740848420,26.915,2604.07,2604.06,33.583]
["binance-futures","ETHUSDT",1727740848468,25.75,2604.07,2604.06,33.631]
["binance-futures","ETHUSDT",1727740848525,25.74,2604.07,2604.06,35.995]
["binance-futures","ETHUSDT",1727740848629,25.74,2604.07,2604.06,35.069]
["binance-futures","ETHUSDT",1727740848731,25.74,2604.07,2604.06,34.919]
["binance-futures","ETHUSDT",1727740848788,25.766,2604.07,2604.06,34.603]
["binance-futures","ETHUSDT",1727740848840,32.089,2604.07,2604.06,33.632]
["binance-futures","ETHUSDT",1727740848893,39.213,2604.07,2604.06,5.908]
["binance-futures","ETHUSDT",1727740848947,37.333,2604.07,2604.06,36.057]
["binance-futures","ETHUSDT",1727740848998,33.941,2604.07,2604.06,35.203]
["binance-futures","ETHUSDT",1727740849048,27.66,2604.07,2604.06,35.203]
["binance-futures","ETHUSDT",1727740849101,27.66,2604.07,2604.06,35.179]
["binance-futures","ETHUSDT",1727740849150,27.66,2604.07,2604.06,35.261]
["binance-futures","ETHUSDT",1727740849205,32.398,2604.07,2604.06,8.347]
["binance-futures","ETHUSDT",1727740849251,32.513,2604.07,2604.06,1.52]
["binance-futures","ETHUSDT",1727740849310,34.103,2604.07,2604.06,1.523]
["binance-futures","ETHUSDT",1727740849361,33.63,2604.07,2604.06,1.666]
["binance-futures","ETHUSDT",1727740849413,98.307,2603.97,2603.96,36.078]
["binance-futures","ETHUSDT",1727740849465,98.336,2603.97,2603.96,3.126]
["binance-futures","ETHUSDT",1727740849515,98.902,2603.97,2603.96,2.588]
["binance-futures","ETHUSDT",1727740849568,97.36,2603.97,2603.96,2.588]
["binance-futures","ETHUSDT",1727740849619,97.092,2603.97,2603.96,0.476]
["binance-futures","ETHUSDT",1727740849669,69.733,2603.94,2603.93,11.363]
["binance-futures","ETHUSDT",1727740849717,69.746,2603.94,2603.93,7.025]
["binance-futures","ETHUSDT",1727740849771,69.602,2603.94,2603.93,7.482]
["binance-futures","ETHUSDT",1727740849825,69.602,2603.94,2603.93,7.827]
["binance-futures","ETHUSDT",1727740849877,69.646,2603.94,2603.93,8.637]
["binance-futures","ETHUSDT",1727740849925,69.646,2603.94,2603.93,9.148]
["binance-futures","ETHUSDT",1727740849983,69.698,2603.94,2603.93,0.523]
["binance-futures","ETHUSDT",1727740850088,15.264,2603.75,2603.71,1.131]
["binance-futures","ETHUSDT",1727740850139,94.404,2603.69,2603.68,0.709]
["binance-futures","ETHUSDT",1727740850190,94.404,2603.69,2603.68,0.874]
["binance-futures","ETHUSDT",1727740850245,94.362,2603.69,2603.68,0.886]
["binance-futures","ETHUSDT",1727740850346,94.362,2603.69,2603.68,1.337]
["binance-futures","ETHUSDT",1727740850398,56.449,2603.69,2603.68,32.885]
["binance-futures","ETHUSDT",1727740850449,48.505,2603.69,2603.68,32.9]
["binance-futures","ETHUSDT",1727740850502,38.393,2603.69,2603.68,32.541]
["binance-futures","ETHUSDT",1727740850552,39.545,2603.69,2603.68,32.551]
["binance-futures","ETHUSDT",1727740850604,39.555,2603.69,2603.68,32.541]
["binance-futures","ETHUSDT",1727740850655,39.545,2603.69,2603.68,32.551]
["binance-futures","ETHUSDT",1727740850706,40.761,2603.69,2603.68,32.551]
["binance-futures","ETHUSDT",1727740850761,40.785,2603.69,2603.68,33.662]
["binance-futures","ETHUSDT",1727740850815,42.357,2603.69,2603.68,33.662]
["binance-futures","ETHUSDT",1727740850865,42.188,2603.69,2603.68,33.662]
["binance-futures","ETHUSDT",1727740850917,42.18,2603.69,2603.68,33.662]
["binance-futures","ETHUSDT",1727740851023,42.18,2603.69,2603.68,29.324]
["binance-futures","ETHUSDT",1727740851071,39.223,2603.69,2603.68,52.382]
["binance-futures","ETHUSDT",1727740851125,40.082,2603.69,2603.68,54.685]
["binance-futures","ETHUSDT",1727740851173,40.082,2603.69,2603.68,54.698]
["binance-futures","ETHUSDT",1727740851228,39.651,2603.69,2603.68,22.07]
["binance-futures","ETHUSDT",1727740851281,0.008,2603.71,2603.7,21.565]
["binance-futures","ETHUSDT",1727740851333,21.005,2603.88,2603.87,93.279]
["binance-futures","ETHUSDT",1727740851384,16.671,2603.88,2603.87,88.046]
["binance-futures","ETHUSDT",1727740851431,35.279,2603.88,2603.87,69.387]
["binance-futures","ETHUSDT",1727740851486,36.31,2603.88,2603.87,39.383]
["binance-futures","ETHUSDT",1727740851537,37.002,2603.88,2603.87,38.999]
["binance-futures","ETHUSDT",1727740851589,31.42,2603.88,2603.87,31.735]
["binance-futures","ETHUSDT",1727740851638,21.799,2603.88,2603.87,32.204]
["binance-futures","ETHUSDT",1727740851691,23.346,2603.88,2603.87,32.204]
["binance-futures","ETHUSDT",1727740851739,23.346,2603.88,2603.87,32.534]
["binance-futures","ETHUSDT",1727740851791,21.627,2603.88,2603.87,34.175]
["binance-futures","ETHUSDT",1727740851844,33.854,2603.88,2603.87,34.877]
["binance-futures","ETHUSDT",1727740851905,33.883,2603.88,2603.87,34.877]
["binance-futures","ETHUSDT",1727740852010,99.999,2603.55,2603.54,6.757]
["binance-futures","ETHUSDT",1727740852061,11.554,2603.55,2603.54,40.978]
["binance-futures","ETHUSDT",1727740852112,7.245,2603.55,2603.54,38.79]
["binance-futures","ETHUSDT",1727740852163,27.117,2603.55,2603.54,39.239]
["binance-futures","ETHUSDT",1727740852209,27.129,2603.55,2603.54,39.323]
["binance-futures","ETHUSDT",1727740852265,27.129,2603.55,2603.54,39.377]
["binance-futures","ETHUSDT",1727740852317,35.815,2603.55,2603.54,38.536]
["binance-futures","ETHUSDT",1727740852368,34.873,2603.55,2603.54,35.742]
["binance-futures","ETHUSDT",1727740852419,37.315,2603.55,2603.54,35.696]
["binance-futures","ETHUSDT",1727740852470,36.824,2603.55,2603.54,2.625]
["binance-futures","ETHUSDT",1727740852522,35.329,2603.55,2603.54,0.519]
["binance-futures","ETHUSDT",1727740852572,35.339,2603.55,2603.54,0.61]
["binance-futures","ETHUSDT",1727740852622,35.327,2603.55,2603.54,0.566]
["binance-futures","ETHUSDT",1727740852675,35.263,2603.55,2603.54,0.566]
["binance-futures","ETHUSDT",1727740852781,35.299,2603.55,2603.54,31.127]
["binance-futures","ETHUSDT",1727740852832,35.299,2603.55,2603.54,0.554]
["binance-futures","ETHUSDT",1727740852884,35.299,2603.55,2603.54,2.539]
["binance-futures","ETHUSDT",1727740852938,50.785,2603.55,2603.54,0.566]
["binance-futures","ETHUSDT",1727740852990,50.285,2603.55,2603.54,0.566]
["binance-futures","ETHUSDT",1727740853044,50.285,2603.55,2603.54,0.482]
["binance-futures","ETHUSDT",1727740853095,50.407,2603.55,2603.54,0.458]
["binance-futures","ETHUSDT",1727740853140,50.407,2603.55,2603.54,0.516]
["binance-futures","ETHUSDT",1727740853197,50.554,2603.55,2603.54,0.547]
["binance-futures","ETHUSDT",1727740853247,50.554,2603.55,2603.54,0.541]
["binance-futures","ETHUSDT",1727740853286,50.554,2603.55,2603.54,0.53]
["binance-futures","ETHUSDT",1727740853351,50.554,2603.55,2603.54,0.555]
["binance-futures","ETHUSDT",1727740853403,50.754,2603.55,2603.54,0.611]
["binance-futures","ETHUSDT",1727740853505,39.514,2603.3,2603.29,1.195]
["binance-futures","ETHUSDT",1727740853556,31.914,2603.3,2603.29,31.768]
["binance-futures","ETHUSDT",1727740853609,19.589,2603.3,2603.29,33.968]
["binance-futures","ETHUSDT",1727740853662,12.85,2603.3,2603.29,33.968]
["binance-futures","ETHUSDT",1727740853715,12.85,2603.3,2603.29,33.989]
["binance-futures","ETHUSDT",1727740853767,17.061,2603.3,2603.29,31.789]
["binance-futures","ETHUSDT",1727740853819,17.061,2603.3,2603.29,31.88]
["binance-futures","ETHUSDT",1727740853874,17.261,2603.3,2603.29,31.789]
["binance-futures","ETHUSDT",1727740853981,0.777,2603.3,2603.29,31.773]
["binance-futures","ETHUSDT",1727740854032,26.351,2603.51,2603.5,77.423]
["binance-futures","ETHUSDT",1727740854083,33.391,2603.51,2603.5,38.596]
["binance-futures","ETHUSDT",1727740854134,33.391,2603.51,2603.5,44.764]
["binance-futures","ETHUSDT",1727740854184,33.579,2603.51,2603.5,41.191]
["binance-futures","ETHUSDT",1727740854237,29.478,2603.51,2603.5,45.427]
["binance-futures","ETHUSDT",1727740854288,27.278,2603.51,2603.5,45.47]
["binance-futures","ETHUSDT",1727740854339,1.599,2603.55,2603.54,94.934]
["binance-futures","ETHUSDT",1727740854390,1.4,2603.55,2603.54,95.493]
["binance-futures","ETHUSDT",1727740854442,1.154,2603.55,2603.54,95.862]
["binance-futures","ETHUSDT",1727740854490,1.166,2603.55,2603.54,95.925]
["binance-futures","ETHUSDT",1727740854544,27.623,2603.55,2603.54,95.989]
["binance-futures","ETHUSDT",1727740854596,27.635,2603.55,2603.54,96.003]
["binance-futures","ETHUSDT",1727740854647,27.623,2603.55,2603.54,96.058]
["binance-futures","ETHUSDT",1727740854699,27.623,2603.55,2603.54,96.07]
["binance-futures","ETHUSDT",1727740854753,27.623,2603.55,2603.54,96.209]
["binance-futures","ETHUSDT",1727740854805,27.623,2603.55,2603.54,96.243]
["binance-futures","ETHUSDT",1727740854855,27.791,2603.55,2603.54,95.166]
["binance-futures","ETHUSDT",1727740854906,27.791,2603.55,2603.54,92.683]
["binance-futures","ETHUSDT",1727740854960,27.6,2603.55,2603.54,92.683]
["binance-futures","ETHUSDT",1727740855012,1.147,2603.55,2603.54,92.693]
["binance-futures","ETHUSDT",1727740855063,1.064,2603.74,2603.73,102.428]
["binance-futures","ETHUSDT",1727740855114,88.687,2603.74,2603.73,2.312]
["binance-futures","ETHUSDT",1727740855165,72.57,2603.74,2603.73,31.995]
["binance-futures","ETHUSDT",1727740855216,72.58,2603.74,2603.73,15.276]
["binance-futures","ETHUSDT",1727740855268,72.57,2603.74,2603.73,23.501]
["binance-futures","ETHUSDT",1727740855322,72.57,2603.74,2603.73,24.642]
["binance-futures","ETHUSDT",1727740855373,72.57,2603.74,2603.73,31.032]
["binance-futures","ETHUSDT",1727740855430,67.541,2603.74,2603.73,31.714]
["binance-futures","ETHUSDT",1727740855482,61.988,2604.05,2604.04,161.262]
["binance-futures","ETHUSDT",1727740855533,23.314,2604.05,2604.04,162.285]
["binance-futures","ETHUSDT",1727740855584,2.009,2604.05,2604.04,162.767]
["binance-futures","ETHUSDT",1727740855636,2.009,2604.05,2604.04,163.933]
["binance-futures","ETHUSDT",1727740855688,1.883,2604.05,2604.04,164.921]
["binance-futures","ETHUSDT",1727740855740,0.48,2604.18,2604.17,82.182]
["binance-futures","ETHUSDT",1727740855791,13.778,2604.18,2604.17,65.919]
["binance-futures","ETHUSDT",1727740855839,7.131,2604.18,2604.17,66.612]
["binance-futures","ETHUSDT",1727740855891,7.143,2604.18,2604.17,66.747]
["binance-futures","ETHUSDT",1727740855946,8.71,2604.35,2604.34,92.528]
["binance-futures","ETHUSDT",1727740855997,0.877,2604.35,2604.34,96.091]
["binance-futures","ETHUSDT",1727740856047,0.877,2604.35,2604.34,97.147]
["binance-futures","ETHUSDT",1727740856100,0.889,2604.35,2604.34,101.769]
["binance-futures","ETHUSDT",1727740856152,0.413,2604.47,2604.46,133.581]
["binance-futures","ETHUSDT",1727740856203,0.212,2604.47,2604.46,134.561]
["binance-futures","ETHUSDT",1727740856254,0.212,2604.47,2604.46,134.845]
["binance-futures","ETHUSDT",1727740856306,0.339,2604.48,2604.47,57.94]
["binance-futures","ETHUSDT",1727740856348,0.339,2604.48,2604.47,46.508]
["binance-futures","ETHUSDT",1727740856410,0.339,2604.48,2604.47,46.759]
["binance-futures","ETHUSDT",1727740856459,0.316,2604.48,2604.47,46.983]
["binance-futures","ETHUSDT",1727740856515,5.349,2604.48,2604.47,50.613]
["binance-futures","ETHUSDT",1727740856567,5.349,2604.48,2604.47,50.764]
["binance-futures","ETHUSDT",1727740856618,5.361,2604.48,2604.47,50.778]
["binance-futures","ETHUSDT",1727740856668,5.371,2604.48,2604.47,51.758]
["binance-futures","ETHUSDT",1727740856720,1.033,2604.48,2604.47,51.748]
["binance-futures","ETHUSDT",1727740856769,1.033,2604.48,2604.47,52.032]
["binance-futures","ETHUSDT",1727740856829,0.051,2604.48,2604.47,52.032]
["binance-futures","ETHUSDT",1727740856880,1.571,2604.5,2604.49,120.849]
["binance-futures","ETHUSDT",1727740856930,1.571,2604.5,2604.49,121.138]
["binance-futures","ETHUSDT",1727740856978,1.583,2604.5,2604.49,121.17]
["binance-futures","ETHUSDT",1727740857030,1.583,2604.5,2604.49,125.672]
["binance-futures","ETHUSDT",1727740857080,1.583,2604.5,2604.49,125.852]
["binance-futures","ETHUSDT",1727740857137,1.583,2604.5,2604.49,125.866]
["binance-futures","ETHUSDT",1727740857189,1.608,2604.5,2604.49,126.379]
["binance-futures","ETHUSDT",1727740857242,2.94,2604.66,2604.57,13.123]
["binance-futures","ETHUSDT",1727740857293,17.123,2604.66,2604.65,36.147]
["binance-futures","ETHUSDT",1727740857344,0.37,2604.74,2604.71,43.162]
["binance-futures","ETHUSDT",1727740857395,0.443,2604.72,2604.71,93.029]
["binance-futures","ETHUSDT",1727740857445,0.466,2604.72,2604.71,93.779]
["binance-futures","ETHUSDT",1727740857497,0.585,2604.92,2604.91,10.943]
["binance-futures","ETHUSDT",1727740857548,0.361,2604.96,2604.95,46.075]
["binance-futures","ETHUSDT",1727740857599,25.345,2605.0,2604.99,22.743]
["binance-futures","ETHUSDT",1727740857650,5.128,2605.08,2605.07,45.81]
["binance-futures","ETHUSDT",1727740857701,0.585,2605.24,2605.23,175.263]
["binance-futures","ETHUSDT",1727740857752,0.597,2605.24,2605.23,173.338]
["binance-futures","ETHUSDT",1727740857805,35.897,2605.28,2605.27,132.456]
["binance-futures","ETHUSDT",1727740857857,34.078,2605.28,2605.27,133.133]
["binance-futures","ETHUSDT",1727740857910,0.008,2605.34,2605.32,112.657]
["binance-futures","ETHUSDT",1727740857961,0.152,2605.33,2605.32,114.048]
["binance-futures","ETHUSDT",1727740858012,38.828,2605.33,2605.32,105.454]
["binance-futures","ETHUSDT",1727740858061,45.678,2605.33,2605.32,23.175]
["binance-futures","ETHUSDT",1727740858165,95.963,2605.11,2605.1,9.946]
["binance-futures","ETHUSDT",1727740858216,9.287,2605.2,2605.19,70.107]
["binance-futures","ETHUSDT",1727740858267,55.39,2605.2,2605.19,21.481]
["binance-futures","ETHUSDT",1727740858318,39.925,2605.2,2605.19,31.645]
["binance-futures","ETHUSDT",1727740858369,29.994,2605.2,2605.19,8.872]
["binance-futures","ETHUSDT",1727740858421,30.012,2605.2,2605.19,3.792]
["binance-futures","ETHUSDT",1727740858523,67.74,2604.95,2604.94,37.676]
["binance-futures","ETHUSDT",1727740858575,67.74,2604.95,2604.94,30.686]
["binance-futures","ETHUSDT",1727740858627,63.581,2604.95,2604.94,30.646]
["binance-futures","ETHUSDT",1727740858680,52.172,2604.95,2604.94,30.646]
["binance-futures","ETHUSDT",1727740858733,52.184,2604.95,2604.94,30.658]
["binance-futures","ETHUSDT",1727740858783,51.17,2604.95,2604.94,31.638]
["binance-futures","ETHUSDT",1727740858833,51.17,2604.95,2604.94,31.229]
["binance-futures","ETHUSDT",1727740858870,51.17,2604.95,2604.94,30.27]
["binance-futures","ETHUSDT",1727740858939,6.474,2604.95,2604.94,34.884]
["binance-futures","ETHUSDT",1727740858995,1.828,2604.95,2604.94,35.666]
["binance-futures","ETHUSDT",1727740859048,15.324,2605.09,2605.08,80.361]
["binance-futures","ETHUSDT",1727740859099,0.31,2605.09,2605.08,77.241]
["binance-futures","ETHUSDT",1727740859150,2.398,2605.2,2605.19,134.945]
["binance-futures","ETHUSDT",1727740859202,2.264,2605.2,2605.19,135.452]
["binance-futures","ETHUSDT",1727740859246,0.472,2605.2,2605.19,135.452]
["binance-futures","ETHUSDT",1727740859305,5.994,2605.2,2605.19,135.452]
["binance-futures","ETHUSDT",1727740859356,22.311,2605.2,2605.19,109.966]
["binance-futures","ETHUSDT",1727740859408,0.315,2605.2,2605.19,110.057]
["binance-futures","ETHUSDT",1727740859460,42.091,2605.33,2605.32,19.458]
["binance-futures","ETHUSDT",1727740859512,42.131,2605.33,2605.32,25.416]
["binance-futures","ETHUSDT",1727740859565,42.143,2605.33,2605.32,30.427]
["binance-futures","ETHUSDT",1727740859616,43.112,2605.33,2605.32,26.278]
["binance-futures","ETHUSDT",1727740859667,78.531,2605.25,2605.24,11.789]
["binance-futures","ETHUSDT",1727740859715,78.531,2605.25,2605.24,2.643]
["binance-futures","ETHUSDT",1727740859769,77.878,2605.25,2605.24,2.655]
["binance-futures","ETHUSDT",1727740859820,77.878,2605.25,2605.24,1.332]
["binance-futures","ETHUSDT",1727740859871,77.878,2605.25,2605.24,5.595]
["binance-futures","ETHUSDT",1727740859922,77.878,2605.25,2605.24,35.887]
["binance-futures","ETHUSDT",1727740859975,76.948,2605.25,2605.24,35.887]
["binance-futures","ETHUSDT",1727740860028,76.948,2605.25,2605.24,35.899]
["binance-futures","ETHUSDT",1727740860079,76.334,2605.25,2605.24,37.864]
["binance-futures","ETHUSDT",1727740860129,76.376,2605.25,2605.24,38.061]
["binance-futures","ETHUSDT",1727740860183,76.325,2605.25,2605.24,21.193]
["binance-futures","ETHUSDT",1727740860236,75.91,2605.25,2605.24,8.787]
["binance-futures","ETHUSDT",1727740860286,91.387,2605.25,2605.24,2.724]
["binance-futures","ETHUSDT",1727740860337,72.98,2605.25,2605.24,1.654]
["binance-futures","ETHUSDT",1727740860387,88.467,2605.25,2605.24,1.661]
["binance-futures","ETHUSDT",1727740860436,76.606,2605.25,2605.24,1.422]
["binance-futures","ETHUSDT",1727740860492,76.606,2605.25,2605.24,1.427]
["binance-futures","ETHUSDT",1727740860539,76.624,2605.25,2605.24,1.427]
["binance-futures","ETHUSDT",1727740860596,76.624,2605.25,2605.24,1.03]
["binance-futures","ETHUSDT",1727740860698,61.72,2605.09,2605.08,35.925]
["binance-futures","ETHUSDT",1727740860752,5.659,2605.09,2605.08,32.134]
["binance-futures","ETHUSDT",1727740860804,0.649,2605.09,2605.08,32.531]
["binance-futures","ETHUSDT",1727740860855,0.675,2605.09,2605.08,32.531]
["binance-futures","ETHUSDT",1727740860908,4.399,2605.09,2605.08,32.531]
["binance-futures","ETHUSDT",1727740860958,4.756,2605.09,2605.08,31.526]
["binance-futures","ETHUSDT",1727740861010,4.756,2605.09,2605.08,31.535]
["binance-futures","ETHUSDT",1727740861061,0.777,2605.22,2605.21,61.6]
["binance-futures","ETHUSDT",1727740861112,10.804,2605.38,2605.37,78.336]
["binance-futures","ETHUSDT",1727740861163,17.969,2605.47,2605.46,76.502]
["binance-futures","ETHUSDT",1727740861214,1.252,2605.47,2605.46,78.841]
["binance-futures","ETHUSDT",1727740861265,57.468,2605.72,2605.71,51.068]
["binance-futures","ETHUSDT",1727740861316,58.971,2605.72,2605.71,32.312]
["binance-futures","ETHUSDT",1727740861367,60.365,2605.72,2605.71,32.634]
["binance-futures","ETHUSDT",1727740861418,60.365,2605.72,2605.71,33.551]
["binance-futures","ETHUSDT",1727740861470,59.904,2605.72,2605.71,33.602]
["binance-futures","ETHUSDT",1727740861523,59.801,2605.72,2605.71,32.743]
["binance-futures","ETHUSDT",1727740861627,59.396,2605.72,2605.71,34.042]
["binance-futures","ETHUSDT",1727740861678,76.03,2605.72,2605.71,0.594]
["binance-futures","ETHUSDT",1727740861725,76.03,2605.72,2605.71,0.908]
["binance-futures","ETHUSDT",1727740861835,72.397,2605.55,2605.54,42.418]
["binance-futures","ETHUSDT",1727740861886,49.94,2605.55,2605.54,35.071]
["binance-futures","ETHUSDT",1727740861936,49.952,2605.55,2605.54,35.54]
["binance-futures","ETHUSDT",1727740861987,49.952,2605.55,2605.54,40.725]
["binance-futures","ETHUSDT",1727740862041,24.705,2605.55,2605.54,31.959]
["binance-futures","ETHUSDT",1727740862093,24.148,2605.55,2605.54,31.959]
["binance-futures","ETHUSDT",1727740862137,24.148,2605.55,2605.54,32.265]
["binance-futures","ETHUSDT",1727740862189,24.138,2605.55,2605.54,32.275]
["binance-futures","ETHUSDT",1727740862249,26.125,2605.55,2605.54,33.381]
["binance-futures","ETHUSDT",1727740862305,31.487,2605.55,2605.54,3.462]
["binance-futures","ETHUSDT",1727740862357,46.946,2605.55,2605.54,3.788]
["binance-futures","ETHUSDT",1727740862408,46.964,2605.55,2605.54,3.054]
["binance-futures","ETHUSDT",1727740862459,47.696,2605.55,2605.54,3.417]
["binance-futures","ETHUSDT",1727740862510,47.696,2605.55,2605.54,4.568]
["binance-futures","ETHUSDT",1727740862614,47.767,2605.55,2605.54,4.484]
["binance-futures","ETHUSDT",1727740862666,47.767,2605.55,2605.54,4.369]
["binance-futures","ETHUSDT",1727740862719,47.767,2605.55,2605.54,3.13]
["binance-futures","ETHUSDT",1727740862772,47.767,2605.55,2605.54,2.842]
["binance-futures","ETHUSDT",1727740862819,48.178,2605.55,2605.54,4.322]
["binance-futures","ETHUSDT",1727740862924,48.283,2605.55,2605.54,4.733]
["binance-futures","ETHUSDT",1727740863028,55.678,2605.34,2605.33,2.897]
["binance-futures","ETHUSDT",1727740863080,8.268,2605.25,2605.24,122.711]
["binance-futures","ETHUSDT",1727740863131,2.117,2605.25,2605.24,123.304]
["binance-futures","ETHUSDT",1727740863183,2.352,2605.25,2605.24,123.316]
["binance-futures","ETHUSDT",1727740863236,3.814,2605.25,2605.24,123.277]
["binance-futures","ETHUSDT",1727740863287,2.69,2605.25,2605.24,123.724]
["binance-futures","ETHUSDT",1727740863340,2.69,2605.25,2605.24,123.733]
["binance-futures","ETHUSDT",1727740863445,3.123,2605.25,2605.24,123.742]
["binance-futures","ETHUSDT",1727740863497,1.324,2605.25,2605.24,89.897]
["binance-futures","ETHUSDT",1727740863548,18.376,2605.25,2605.24,89.907]
["binance-futures","ETHUSDT",1727740863602,18.591,2605.25,2605.24,88.614]
["binance-futures","ETHUSDT",1727740863652,7.206,2605.25,2605.24,89.573]
["binance-futures","ETHUSDT",1727740863705,11.536,2605.25,2605.24,89.573]
["binance-futures","ETHUSDT",1727740863758,33.508,2605.25,2605.24,58.912]
["binance-futures","ETHUSDT",1727740863809,38.187,2605.25,2605.24,28.418]
["binance-futures","ETHUSDT",1727740863860,54.511,2605.25,2605.24,1.327]
["binance-futures","ETHUSDT",1727740863962,88.537,2605.03,2605.02,2.216]
["binance-futures","ETHUSDT",1727740864013,88.618,2605.03,2605.02,6.554]
["binance-futures","ETHUSDT",1727740864064,71.907,2605.03,2605.02,7.774]
["binance-futures","ETHUSDT",1727740864115,62.742,2605.03,2605.02,55.894]
["binance-futures","ETHUSDT",1727740864169,63.713,2605.03,2605.02,44.606]
["binance-futures","ETHUSDT",1727740864220,63.403,2605.03,2605.02,16.971]
["binance-futures","ETHUSDT",1727740864274,63.93,2605.03,2605.02,30.635]
["binance-futures","ETHUSDT",1727740864327,62.971,2605.03,2605.02,31.397]
["binance-futures","ETHUSDT",1727740864378,0.723,2605.03,2605.02,36.201]
["binance-futures","ETHUSDT",1727740864429,0.711,2605.03,2605.02,36.211]
["binance-futures","ETHUSDT",1727740864480,1.368,2605.03,2605.02,37.832]
["binance-futures","ETHUSDT",1727740864529,2.811,2605.03,2605.02,37.832]
["binance-futures","ETHUSDT",1727740864584,2.253,2605.03,2605.02,37.832]
["binance-futures","ETHUSDT",1727740864690,2.569,2605.03,2605.02,33.832]
["binance-futures","ETHUSDT",1727740864738,8.473,2605.03,2605.02,33.832]
["binance-futures","ETHUSDT",1727740864790,8.498,2605.03,2605.02,33.832]
["binance-futures","ETHUSDT",1727740864845,5.098,2605.03,2605.02,33.832]
["binance-futures","ETHUSDT",1727740864897,0.008,2605.16,2605.09,58.566]
["binance-futures","ETHUSDT",1727740864949,0.008,2605.23,2605.16,63.479]
["binance-futures","ETHUSDT",1727740864999,2.302,2605.32,2605.31,112.769]
["binance-futures","ETHUSDT",1727740865052,31.81,2605.32,2605.31,88.904]
["binance-futures","ETHUSDT",1727740865104,34.969,2605.32,2605.31,39.864]
["binance-futures","ETHUSDT",1727740865155,35.789,2605.32,2605.31,31.378]
["binance-futures","ETHUSDT",1727740865209,34.969,2605.32,2605.31,3.002]
["binance-futures","ETHUSDT",1727740865260,32.727,2605.32,2605.31,3.018]
["binance-futures","ETHUSDT",1727740865309,39.275,2605.32,2605.31,28.837]
["binance-futures","ETHUSDT",1727740865359,39.275,2605.32,2605.31,27.67]
["binance-futures","ETHUSDT",1727740865415,7.422,2605.32,2605.31,49.513]
["binance-futures","ETHUSDT",1727740865466,9.796,2605.47,2605.45,9.647]
["binance-futures","ETHUSDT",1727740865517,9.315,2605.48,2605.47,139.486]
["binance-futures","ETHUSDT",1727740865567,9.315,2605.48,2605.47,139.986]
["binance-futures","ETHUSDT",1727740865618,5.233,2605.58,2605.57,116.814]
["binance-futures","ETHUSDT",1727740865668,5.21,2605.58,2605.57,117.058]
["binance-futures","ETHUSDT",1727740865723,24.976,2605.58,2605.57,116.974]
["binance-futures","ETHUSDT",1727740865774,5.222,2605.58,2605.57,116.986]
["binance-futures","ETHUSDT",1727740865825,0.012,2605.67,2605.61,35.726]
["binance-futures","ETHUSDT",1727740865876,2.276,2605.72,2605.71,174.314]
["binance-futures","ETHUSDT",1727740865927,2.276,2605.72,2605.71,174.463]
["binance-futures","ETHUSDT",1727740865977,2.288,2605.72,2605.71,177.239]
["binance-futures","ETHUSDT",1727740866028,2.217,2605.72,2605.71,184.932]
["binance-futures","ETHUSDT",1727740866078,2.217,2605.72,2605.71,185.457]
["binance-futures","ETHUSDT",1727740866133,2.217,2605.72,2605.71,185.486]
["binance-futures","ETHUSDT",1727740866183,2.217,2605.72,2605.71,186.309]
["binance-futures","ETHUSDT",1727740866237,21.518,2606.0,2605.99,97.35]
["binance-futures","ETHUSDT",1727740866288,21.518,2606.0,2605.99,99.014]
["binance-futures","ETHUSDT",1727740866339,22.208,2606.0,2605.99,103.224]
["binance-futures","ETHUSDT",1727740866391,22.217,2606.0,2605.99,99.933]
["binance-futures","ETHUSDT",1727740866442,22.229,2606.0,2605.99,100.161]
["binance-futures","ETHUSDT",1727740866491,22.743,2606.0,2605.99,86.866]
["binance-futures","ETHUSDT",1727740866543,22.612,2606.0,2605.99,85.799]
["binance-futures","ETHUSDT",1727740866596,22.612,2606.0,2605.99,85.599]
["binance-futures","ETHUSDT",1727740866646,22.612,2606.0,2605.99,85.628]
["binance-futures","ETHUSDT",1727740866697,17.612,2606.0,2605.99,86.451]
["binance-futures","ETHUSDT",1727740866747,17.965,2606.0,2605.99,86.467]
["binance-futures","ETHUSDT",1727740866849,17.461,2606.0,2605.99,86.447]
["binance-futures","ETHUSDT",1727740866952,17.461,2606.0,2605.99,85.447]
["binance-futures","ETHUSDT",1727740867007,17.507,2606.0,2605.99,85.447]
["binance-futures","ETHUSDT",1727740867060,15.938,2606.0,2605.99,85.35]
["binance-futures","ETHUSDT",1727740867111,15.938,2606.0,2605.99,85.374]
["binance-futures","ETHUSDT",1727740867165,11.999,2606.0,2605.99,84.64]
["binance-futures","ETHUSDT",1727740867217,11.999,2606.0,2605.99,84.987]
["binance-futures","ETHUSDT",1727740867267,11.999,2606.0,2605.99,85.073]
["binance-futures","ETHUSDT",1727740867319,11.999,2606.0,2605.99,85.06]
["binance-futures","ETHUSDT",1727740867374,11.788,2606.0,2605.99,85.479]
["binance-futures","ETHUSDT",1727740867427,11.779,2606.0,2605.99,85.611]
["binance-futures","ETHUSDT",1727740867479,11.779,2606.0,2605.99,85.257]
["binance-futures","ETHUSDT",1727740867530,13.638,2606.0,2605.99,87.079]
["binance-futures","ETHUSDT",1727740867581,13.638,2606.0,2605.99,87.044]
["binance-futures","ETHUSDT",1727740867635,0.114,2606.19,2606.02,13.697]
["binance-futures","ETHUSDT",1727740867686,0.819,2606.44,2606.31,30.539]
["binance-futures","ETHUSDT",1727740867737,0.819,2606.44,2606.43,3.594]
["binance-futures","ETHUSDT",1727740867788,20.501,2606.44,2606.43,46.813]
["binance-futures","ETHUSDT",1727740867839,18.811,2606.44,2606.43,115.257]
["binance-futures","ETHUSDT",1727740867890,0.735,2606.63,2606.51,3.846]
["binance-futures","ETHUSDT",1727740867941,15.46,2606.62,2606.61,38.678]
["binance-futures","ETHUSDT",1727740867992,19.197,2606.62,2606.61,37.352]
["binance-futures","ETHUSDT",1727740868043,81.151,2606.62,2606.61,6.009]
["binance-futures","ETHUSDT",1727740868093,82.483,2606.62,2606.61,14.502]
["binance-futures","ETHUSDT",1727740868144,82.828,2606.62,2606.61,13.435]
["binance-futures","ETHUSDT",1727740868195,83.64,2606.62,2606.61,12.783]
["binance-futures","ETHUSDT",1727740868249,85.809,2606.62,2606.61,19.681]
["binance-futures","ETHUSDT",1727740868303,84.95,2606.62,2606.61,19.268]
["binance-futures","ETHUSDT",1727740868354,5.184,2606.62,2606.61,112.992]
["binance-futures","ETHUSDT",1727740868406,8.204,2606.73,2606.69,10.353]
["binance-futures","ETHUSDT",1727740868457,1.75,2606.74,2606.73,16.617]
["binance-futures","ETHUSDT",1727740868508,1.529,2606.74,2606.73,92.328]
["binance-futures","ETHUSDT",1727740868559,0.037,2606.89,2606.88,19.874]
["binance-futures","ETHUSDT",1727740868610,0.573,2606.91,2606.9,38.615]
["binance-futures","ETHUSDT",1727740868660,60.682,2606.91,2606.9,69.793]
["binance-futures","ETHUSDT",1727740868711,21.461,2606.91,2606.9,69.996]
["binance-futures","ETHUSDT",1727740868760,26.64,2606.91,2606.9,69.996]
["binance-futures","ETHUSDT",1727740868814,27.71,2606.91,2606.9,75.162]
["binance-futures","ETHUSDT",1727740868864,27.832,2606.91,2606.9,73.388]
["binance-futures","ETHUSDT",1727740868915,27.832,2606.91,2606.9,73.699]
["binance-futures","ETHUSDT",1727740868970,27.832,2606.91,2606.9,75.093]
["binance-futures","ETHUSDT",1727740869021,17.06,2606.91,2606.9,76.018]
["binance-futures","ETHUSDT",1727740869074,30.491,2606.91,2606.9,75.44]
["binance-futures","ETHUSDT",1727740869125,31.491,2606.91,2606.9,74.688]
["binance-futures","ETHUSDT",1727740869174,31.477,2606.91,2606.9,77.291]
["binance-futures","ETHUSDT",1727740869226,31.263,2606.91,2606.9,77.281]
["binance-futures","ETHUSDT",1727740869279,44.891,2606.91,2606.9,25.083]
["binance-futures","ETHUSDT",1727740869331,48.706,2606.91,2606.9,7.919]
["binance-futures","ETHUSDT",1727740869380,49.929,2606.91,2606.9,18.799]
["binance-futures","ETHUSDT",1727740869432,49.929,2606.91,2606.9,20.132]
["binance-futures","ETHUSDT",1727740869483,52.017,2606.91,2606.9,20.445]
["binance-futures","ETHUSDT",1727740869536,52.008,2606.91,2606.9,20.29]
["binance-futures","ETHUSDT",1727740869589,44.637,2606.91,2606.9,20.705]
["binance-futures","ETHUSDT",1727740869640,44.637,2606.91,2606.9,21.371]
["binance-futures","ETHUSDT",1727740869692,17.882,2606.91,2606.9,44.67]
["binance-futures","ETHUSDT",1727740869743,0.197,2607.05,2607.0,12.755]
["binance-futures","ETHUSDT",1727740869794,0.024,2607.2,2607.15,0.59]
["binance-futures","ETHUSDT",1727740869845,1.051,2607.33,2607.28,6.881]
["binance-futures","ETHUSDT",1727740869896,1.016,2607.34,2607.28,15.585]
["binance-futures","ETHUSDT",1727740869947,0.515,2607.38,2607.35,26.636]
["binance-futures","ETHUSDT",1727740869998,0.515,2607.38,2607.37,53.809]
["binance-futures","ETHUSDT",1727740870049,56.262,2607.38,2607.37,86.517]
["binance-futures","ETHUSDT",1727740870099,3.458,2607.38,2607.37,85.077]
["binance-futures","ETHUSDT",1727740870152,82.205,2607.38,2607.37,67.214]
["binance-futures","ETHUSDT",1727740870203,83.175,2607.38,2607.37,13.071]
["binance-futures","ETHUSDT",1727740870254,83.175,2607.38,2607.37,12.619]
["binance-futures","ETHUSDT",1727740870305,83.204,2607.38,2607.37,12.641]
["binance-futures","ETHUSDT",1727740870358,75.263,2607.22,2607.21,12.761]
["binance-futures","ETHUSDT",1727740870409,75.263,2607.22,2607.21,5.459]
["binance-futures","ETHUSDT",1727740870511,78.986,2606.97,2606.96,14.082]
["binance-futures","ETHUSDT",1727740870562,79.534,2606.97,2606.96,31.045]
["binance-futures","ETHUSDT",1727740870613,36.954,2606.97,2606.96,90.224]
["binance-futures","ETHUSDT",1727740870664,36.964,2606.97,2606.96,90.224]
["binance-futures","ETHUSDT",1727740870715,36.925,2606.97,2606.96,88.318]
["binance-futures","ETHUSDT",1727740870765,40.381,2606.97,2606.96,90.5]
["binance-futures","ETHUSDT",1727740870817,47.262,2606.97,2606.96,39.602]
["binance-futures","ETHUSDT",1727740870869,47.254,2606.97,2606.96,36.264]
["binance-futures","ETHUSDT",1727740870924,48.954,2606.97,2606.96,36.764]
["binance-futures","ETHUSDT",1727740870979,48.944,2606.97,2606.96,28.383]
["binance-futures","ETHUSDT",1727740871031,28.949,2606.97,2606.96,31.557]
["binance-futures","ETHUSDT",1727740871136,28.123,2606.97,2606.96,31.493]
["binance-futures","ETHUSDT",1727740871187,0.366,2607.0,2606.99,43.259]
["binance-futures","ETHUSDT",1727740871237,0.866,2607.1,2607.09,6.576]
["binance-futures","ETHUSDT",1727740871289,0.008,2607.2,2607.14,61.737]
["binance-futures","ETHUSDT",1727740871340,68.564,2607.22,2607.21,108.345]
["binance-futures","ETHUSDT",1727740871391,72.229,2607.22,2607.21,1.675]
["binance-futures","ETHUSDT",1727740871442,70.268,2607.22,2607.21,2.638]
["binance-futures","ETHUSDT",1727740871494,70.761,2607.22,2607.21,28.569]
["binance-futures","ETHUSDT",1727740871544,70.688,2607.22,2607.21,28.581]
["binance-futures","ETHUSDT",1727740871594,69.73,2607.22,2607.21,28.546]
["binance-futures","ETHUSDT",1727740871649,70.688,2607.22,2607.21,27.738]
["binance-futures","ETHUSDT",1727740871699,70.688,2607.22,2607.21,27.849]
["binance-futures","ETHUSDT",1727740871753,70.698,2607.22,2607.21,26.738]
["binance-futures","ETHUSDT",1727740871805,70.682,2607.22,2607.21,26.726]
["binance-futures","ETHUSDT",1727740871856,70.69,2607.22,2607.21,28.996]
["binance-futures","ETHUSDT",1727740871908,69.824,2607.22,2607.21,29.006]
["binance-futures","ETHUSDT",1727740871959,69.852,2607.22,2607.21,29.006]
["binance-futures","ETHUSDT",1727740872013,69.852,2607.22,2607.21,28.812]
["binance-futures","ETHUSDT",1727740872065,46.429,2607.22,2607.21,30.798]
["binance-futures","ETHUSDT",1727740872116,36.433,2607.22,2607.21,62.254]
["binance-futures","ETHUSDT",1727740872167,5.227,2607.22,2607.21,63.44]
["binance-futures","ETHUSDT",1727740872219,1.05,2607.22,2607.21,63.571]
["binance-futures","ETHUSDT",1727740872270,40.304,2607.22,2607.21,63.739]
["binance-futures","ETHUSDT",1727740872320,43.033,2607.22,2607.21,51.447]
["binance-futures","ETHUSDT",1727740872371,42.075,2607.22,2607.21,37.537]
["binance-futures","ETHUSDT",1727740872425,40.78,2607.22,2607.21,38.233]
["binance-futures","ETHUSDT",1727740872472,39.417,2607.22,2607.21,38.233]
["binance-futures","ETHUSDT",1727740872528,54.56,2607.22,2607.21,38.686]
["binance-futures","ETHUSDT",1727740872581,55.53,2607.22,2607.21,35.479]
["binance-futures","ETHUSDT",1727740872632,55.54,2607.22,2607.21,32.674]
["binance-futures","ETHUSDT",1727740872683,55.242,2607.22,2607.21,31.465]
["binance-futures","ETHUSDT",1727740872736,55.242,2607.22,2607.21,30.057]
["binance-futures","ETHUSDT",1727740872837,54.303,2607.22,2607.21,30.057]
["binance-futures","ETHUSDT",1727740872885,52.107,2607.22,2607.21,30.412]
["binance-futures","ETHUSDT",1727740872940,52.107,2607.22,2607.21,29.955]
["binance-futures","ETHUSDT",1727740872990,53.178,2607.22,2607.21,29.93]
["binance-futures","ETHUSDT",1727740873043,53.178,2607.22,2607.21,29.903]
["binance-futures","ETHUSDT",1727740873095,54.162,2607.22,2607.21,46.794]
["binance-futures","ETHUSDT",1727740873146,55.359,2607.22,2607.21,46.501]
["binance-futures","ETHUSDT",1727740873197,53.407,2607.22,2607.21,46.844]
["binance-futures","ETHUSDT",1727740873246,53.142,2607.22,2607.21,46.884]
["binance-futures","ETHUSDT",1727740873299,53.142,2607.22,2607.21,46.797]
["binance-futures","ETHUSDT",1727740873349,36.022,2607.22,2607.21,48.225]
["binance-futures","ETHUSDT",1727740873402,33.022,2607.22,2607.21,48.225]
["binance-futures","ETHUSDT",1727740873453,31.696,2607.22,2607.21,50.059]
["binance-futures","ETHUSDT",1727740873556,34.368,2607.22,2607.21,51.917]
["binance-futures","ETHUSDT",1727740873607,0.052,2607.6,2607.59,25.538]
["binance-futures","ETHUSDT",1727740873658,0.621,2607.69,2607.68,123.464]
["binance-futures","ETHUSDT",1727740873709,31.524,2607.69,2607.68,86.103]
["binance-futures","ETHUSDT",1727740873757,25.656,2607.69,2607.68,55.07]
["binance-futures","ETHUSDT",1727740873811,34.031,2607.69,2607.68,55.166]
["binance-futures","ETHUSDT",1727740873862,5.79,2607.69,2607.68,58.455]
["binance-futures","ETHUSDT",1727740873914,0.577,2607.69,2607.68,51.49]
["binance-futures","ETHUSDT",1727740873966,0.577,2607.69,2607.68,52.174]
["binance-futures","ETHUSDT",1727740874068,0.577,2607.69,2607.68,69.689]
["binance-futures","ETHUSDT",1727740874120,0.577,2607.69,2607.68,69.705]
["binance-futures","ETHUSDT",1727740874174,5.752,2607.69,2607.68,70.39]
["binance-futures","ETHUSDT",1727740874224,20.711,2607.69,2607.68,70.892]
["binance-futures","ETHUSDT",1727740874277,38.958,2607.69,2607.68,69.427]
["binance-futures","ETHUSDT",1727740874325,43.154,2607.69,2607.68,55.547]
["binance-futures","ETHUSDT",1727740874372,43.154,2607.69,2607.68,55.673]
["binance-futures","ETHUSDT",1727740874429,39.368,2607.69,2607.68,55.805]
["binance-futures","ETHUSDT",1727740874467,39.368,2607.69,2607.68,55.815]
["binance-futures","ETHUSDT",1727740874533,39.408,2607.69,2607.68,55.815]
["binance-futures","ETHUSDT",1727740874584,38.587,2607.69,2607.68,55.802]
["binance-futures","ETHUSDT",1727740874687,59.852,2607.25,2607.24,10.719]
["binance-futures","ETHUSDT",1727740874738,33.292,2607.25,2607.24,28.994]
["binance-futures","ETHUSDT",1727740874789,32.334,2607.25,2607.24,32.152]
["binance-futures","ETHUSDT",1727740874841,33.292,2607.25,2607.24,23.966]
["binance-futures","ETHUSDT",1727740874942,33.292,2607.25,2607.24,21.558]
["binance-futures","ETHUSDT",1727740874991,35.159,2607.25,2607.24,29.731]
["binance-futures","ETHUSDT",1727740875047,34.494,2607.25,2607.24,30.689]
["binance-futures","ETHUSDT",1727740875096,34.494,2607.25,2607.24,30.72]
["binance-futures","ETHUSDT",1727740875146,34.466,2607.25,2607.24,34.373]
["binance-futures","ETHUSDT",1727740875204,28.668,2607.25,2607.24,34.41]
["binance-futures","ETHUSDT",1727740875252,34.193,2607.25,2607.24,1.189]
["binance-futures","ETHUSDT",1727740875308,25.134,2607.22,2607.21,0.03]
["binance-futures","ETHUSDT",1727740875359,93.422,2607.03,2607.02,30.161]
["binance-futures","ETHUSDT",1727740875409,93.879,2607.03,2607.02,30.762]
["binance-futures","ETHUSDT",1727740875458,90.056,2607.03,2607.02,30.983]
["binance-futures","ETHUSDT",1727740875514,90.056,2607.03,2607.02,30.216]
["binance-futures","ETHUSDT",1727740875565,90.056,2607.03,2607.02,1.371]
["binance-futures","ETHUSDT",1727740875617,22.56,2606.91,2606.88,0.023]
["binance-futures","ETHUSDT",1727740875668,20.941,2606.83,2606.82,59.038]
["binance-futures","ETHUSDT",1727740875719,31.652,2606.83,2606.82,46.097]
["binance-futures","ETHUSDT",1727740875768,34.376,2606.83,2606.82,42.334]
["binance-futures","ETHUSDT",1727740875821,35.481,2606.83,2606.82,40.069]
["binance-futures","ETHUSDT",1727740875871,40.437,2606.83,2606.82,39.17]
["binance-futures","ETHUSDT",1727740875926,41.521,2606.83,2606.82,37.237]
["binance-futures","ETHUSDT",1727740875976,37.519,2606.83,2606.82,37.424]
["binance-futures","ETHUSDT",1727740876021,36.552,2606.83,2606.82,38.383]
["binance-futures","ETHUSDT",1727740876077,36.552,2606.83,2606.82,38.393]
["binance-futures","ETHUSDT",1727740876132,36.554,2606.83,2606.82,38.264]
["binance-futures","ETHUSDT",1727740876183,36.628,2606.83,2606.82,40.847]
["binance-futures","ETHUSDT",1727740876237,36.556,2606.83,2606.82,39.898]
["binance-futures","ETHUSDT",1727740876291,39.681,2606.83,2606.82,39.924]
["binance-futures","ETHUSDT",1727740876340,40.61,2606.83,2606.82,39.464]
["binance-futures","ETHUSDT",1727740876396,42.169,2606.83,2606.82,39.275]
["binance-futures","ETHUSDT",1727740876497,76.323,2606.7,2606.69,23.108]
["binance-futures","ETHUSDT",1727740876550,58.349,2606.7,2606.69,16.717]
["binance-futures","ETHUSDT",1727740876600,58.349,2606.7,2606.69,34.235]
["binance-futures","ETHUSDT",1727740876652,58.34,2606.7,2606.69,34.259]
["binance-futures","ETHUSDT",1727740876706,41.569,2606.7,2606.69,35.73]
["binance-futures","ETHUSDT",1727740876757,40.574,2606.7,2606.69,35.715]
["binance-futures","ETHUSDT",1727740876804,31.055,2606.7,2606.69,35.715]
["binance-futures","ETHUSDT",1727740876859,33.247,2606.7,2606.69,32.665]
["binance-futures","ETHUSDT",1727740876913,34.194,2606.7,2606.69,31.206]
["binance-futures","ETHUSDT",1727740876965,34.316,2606.7,2606.69,31.122]
["binance-futures","ETHUSDT",1727740877015,65.212,2606.7,2606.69,0.515]
["binance-futures","ETHUSDT",1727740877067,65.42,2606.7,2606.69,0.515]
["binance-futures","ETHUSDT",1727740877118,66.179,2606.7,2606.69,0.515]
["binance-futures","ETHUSDT",1727740877170,67.412,2606.7,2606.69,0.702]
["binance-futures","ETHUSDT",1727740877221,67.412,2606.7,2606.69,0.724]
["binance-futures","ETHUSDT",1727740877274,67.412,2606.7,2606.69,0.946]
["binance-futures","ETHUSDT",1727740877323,67.546,2606.7,2606.69,1.156]
["binance-futures","ETHUSDT",1727740877379,68.035,2606.7,2606.69,1.156]
["binance-futures","ETHUSDT",1727740877484,67.543,2606.7,2606.69,1.174]
["binance-futures","ETHUSDT",1727740877536,67.533,2606.7,2606.69,1.184]
["binance-futures","ETHUSDT",1727740877591,65.904,2606.7,2606.69,32.252]
["binance-futures","ETHUSDT",1727740877692,94.947,2606.51,2606.5,1.15]
["binance-futures","ETHUSDT",1727740877743,80.762,2606.51,2606.5,31.789]
["binance-futures","ETHUSDT",1727740877795,69.055,2606.51,2606.5,30.389]
["binance-futures","ETHUSDT",1727740877846,68.096,2606.51,2606.5,31.857]
["binance-futures","ETHUSDT",1727740877896,68.096,2606.51,2606.5,31.723]
["binance-futures","ETHUSDT",1727740877950,69.055,2606.51,2606.5,31.723]
["binance-futures","ETHUSDT",1727740878001,44.088,2606.51,2606.5,30.635]
["binance-futures","ETHUSDT",1727740878048,43.119,2606.51,2606.5,31.637]
["binance-futures","ETHUSDT",1727740878105,12.686,2606.51,2606.5,31.617]
["binance-futures","ETHUSDT",1727740878154,16.73,2606.51,2606.5,30.727]
["binance-futures","ETHUSDT",1727740878208,33.245,2606.51,2606.5,31.331]
["binance-futures","ETHUSDT",1727740878261,33.433,2606.51,2606.5,13.548]
["binance-futures","ETHUSDT",1727740878317,33.377,2606.51,2606.5,10.349]
["binance-futures","ETHUSDT",1727740878369,33.395,2606.51,2606.5,2.618]
["binance-futures","ETHUSDT",1727740878473,26.763,2606.19,2606.18,0.47]
["binance-futures","ETHUSDT",1727740878575,89.394,2606.03,2606.02,0.93]
["binance-futures","ETHUSDT",1727740878626,63.062,2606.03,2606.02,37.158]
["binance-futures","ETHUSDT",1727740878677,42.876,2606.03,2606.02,40.105]
["binance-futures","ETHUSDT",1727740878729,29.279,2606.03,2606.02,40.259]
["binance-futures","ETHUSDT",1727740878781,31.655,2606.03,2606.02,38.559]
["binance-futures","ETHUSDT",1727740878835,31.68,2606.03,2606.02,38.559]
["binance-futures","ETHUSDT",1727740878936,32.137,2606.03,2606.02,38.559]
["binance-futures","ETHUSDT",1727740878989,32.421,2606.03,2606.02,38.572]
["binance-futures","ETHUSDT",1727740879053,27.464,2606.03,2606.02,38.582]
["binance-futures","ETHUSDT",1727740879104,24.712,2606.03,2606.02,38.353]
["binance-futures","ETHUSDT",1727740879154,26.889,2606.03,2606.02,37.394]
["binance-futures","ETHUSDT",1727740879206,26.622,2606.03,2606.02,41.65]
["binance-futures","ETHUSDT",1727740879257,26.622,2606.03,2606.02,41.659]
["binance-futures","ETHUSDT",1727740879310,27.536,2606.03,2606.02,42.128]
["binance-futures","ETHUSDT",1727740879355,27.944,2606.03,2606.02,42.199]
["binance-futures","ETHUSDT",1727740879408,26.703,2606.03,2606.02,41.255]
["binance-futures","ETHUSDT",1727740879464,25.744,2606.03,2606.02,42.198]
["binance-futures","ETHUSDT",1727740879515,24.477,2606.03,2606.02,51.359]
["binance-futures","ETHUSDT",1727740879565,26.1,2606.03,2606.02,51.349]
["binance-futures","ETHUSDT",1727740879618,32.757,2606.03,2606.02,51.349]
["binance-futures","ETHUSDT",1727740879671,33.828,2606.03,2606.02,40.125]
["binance-futures","ETHUSDT",1727740879721,32.556,2606.03,2606.02,21.063]
["binance-futures","ETHUSDT",1727740879827,10.565,2606.21,2606.18,4.51]
["binance-futures","ETHUSDT",1727740879878,0.026,2606.31,2606.3,20.23]
["binance-futures","ETHUSDT",1727740879929,0.516,2606.58,2606.57,193.182]
["binance-futures","ETHUSDT",1727740879980,2.301,2606.63,2606.62,29.449]
["binance-futures","ETHUSDT",1727740880031,2.262,2606.63,2606.62,127.711]
["binance-futures","ETHUSDT",1727740880082,2.262,2606.63,2606.62,132.218]
["binance-futures","ETHUSDT",1727740880132,2.262,2606.63,2606.62,132.39]
["binance-futures","ETHUSDT",1727740880186,2.283,2606.63,2606.62,129.113]
["binance-futures","ETHUSDT",1727740880236,2.296,2606.63,2606.62,133.62]
["binance-futures","ETHUSDT",1727740880291,2.324,2606.63,2606.62,133.746]
["binance-futures","ETHUSDT",1727740880342,2.333,2606.63,2606.62,136.981]
["binance-futures","ETHUSDT",1727740880395,0.274,2606.7,2606.69,102.145]
["binance-futures","ETHUSDT",1727740880445,0.247,2606.7,2606.69,105.052]
["binance-futures","ETHUSDT",1727740880549,29.033,2606.96,2606.95,116.07]
["binance-futures","ETHUSDT",1727740880601,10.439,2606.96,2606.95,117.229]
["binance-futures","ETHUSDT",1727740880652,0.016,2607.05,2607.02,9.0]
["binance-futures","ETHUSDT",1727740880703,24.17,2607.07,2607.06,126.657]
["binance-futures","ETHUSDT",1727740880754,9.482,2607.21,2607.2,118.659]
["binance-futures","ETHUSDT",1727740880805,24.963,2607.21,2607.2,120.717]
["binance-futures","ETHUSDT",1727740880856,30.605,2607.21,2607.2,98.097]
["binance-futures","ETHUSDT",1727740880959,32.805,2607.21,2607.2,95.635]
["binance-futures","ETHUSDT",1727740881063,32.848,2607.21,2607.2,95.645]
["binance-futures","ETHUSDT",1727740881114,32.884,2607.21,2607.2,95.713]
["binance-futures","ETHUSDT",1727740881165,28.818,2607.21,2607.2,96.13]
["binance-futures","ETHUSDT",1727740881219,25.122,2607.21,2607.2,96.49]
["binance-futures","ETHUSDT",1727740881268,25.154,2607.21,2607.2,100.817]
["binance-futures","ETHUSDT",1727740881319,31.374,2607.21,2607.2,99.028]
["binance-futures","ETHUSDT",1727740881373,31.396,2607.21,2607.2,99.028]
["binance-futures","ETHUSDT",1727740881427,21.243,2607.21,2607.2,99.027]
["binance-futures","ETHUSDT",1727740881478,21.243,2607.21,2607.2,102.027]
["binance-futures","ETHUSDT",1727740881532,48.619,2607.22,2607.21,122.714]
["binance-futures","ETHUSDT",1727740881580,48.629,2607.22,2607.21,122.704]
["binance-futures","ETHUSDT",1727740881632,48.546,2607.22,2607.21,123.133]
["binance-futures","ETHUSDT",1727740881737,48.546,2607.22,2607.21,127.614]
["binance-futures","ETHUSDT",1727740881790,48.546,2607.22,2607.21,127.814]
["binance-futures","ETHUSDT",1727740881840,48.546,2607.22,2607.21,110.27]
["binance-futures","ETHUSDT",1727740881894,54.09,2607.22,2607.21,23.918]
["binance-futures","ETHUSDT",1727740881945,54.09,2607.22,2607.21,14.823]
["binance-futures","ETHUSDT",1727740881997,54.09,2607.22,2607.21,17.71]
["binance-futures","ETHUSDT",1727740882053,54.098,2607.22,2607.21,16.222]
["binance-futures","ETHUSDT",1727740882104,54.142,2607.22,2607.21,16.222]
["binance-futures","ETHUSDT",1727740882154,52.694,2607.22,2607.21,16.661]
["binance-futures","ETHUSDT",1727740882209,51.736,2607.22,2607.21,17.135]
["binance-futures","ETHUSDT",1727740882259,51.736,2607.22,2607.21,17.163]
["binance-futures","ETHUSDT",1727740882310,52.694,2607.22,2607.21,17.996]
["binance-futures","ETHUSDT",1727740882359,51.266,2607.22,2607.21,18.348]
["binance-futures","ETHUSDT",1727740882414,48.756,2607.22,2607.21,19.316]
["binance-futures","ETHUSDT",1727740882471,48.756,2607.22,2607.21,19.326]
["binance-futures","ETHUSDT",1727740882523,49.865,2607.22,2607.21,18.468]
["binance-futures","ETHUSDT",1727740882576,50.815,2607.22,2607.21,17.998]
["binance-futures","ETHUSDT",1727740882678,51.806,2607.22,2607.21,17.998]
["binance-futures","ETHUSDT",1727740882735,13.684,2607.04,2607.02,2.918]
["binance-futures","ETHUSDT",1727740882786,98.123,2606.87,2606.86,0.606]
["binance-futures","ETHUSDT",1727740882888,149.266,2606.71,2606.7,1.97]
["binance-futures","ETHUSDT",1727740882939,123.869,2606.71,2606.7,7.145]
["binance-futures","ETHUSDT",1727740882990,122.535,2606.71,2606.7,7.145]
["binance-futures","ETHUSDT",1727740883036,122.535,2606.71,2606.7,3.688]
["binance-futures","ETHUSDT",1727740883094,122.563,2606.71,2606.7,1.715]
["binance-futures","ETHUSDT",1727740883143,62.262,2606.58,2606.57,194.03]
["binance-futures","ETHUSDT",1727740883192,62.262,2606.58,2606.57,194.494]
["binance-futures","ETHUSDT",1727740883250,62.357,2606.58,2606.57,194.541]
["binance-futures","ETHUSDT",1727740883355,64.52,2606.58,2606.57,195.01]
["binance-futures","ETHUSDT",1727740883408,3.092,2606.58,2606.57,195.487]
["binance-futures","ETHUSDT",1727740883459,3.104,2606.58,2606.57,195.487]
["binance-futures","ETHUSDT",1727740883510,3.117,2606.58,2606.57,195.551]
["binance-futures","ETHUSDT",1727740883562,35.537,2606.58,2606.57,195.543]
["binance-futures","ETHUSDT",1727740883717,37.972,2606.58,2606.57,195.55]
["binance-futures","ETHUSDT",1727740883771,37.972,2606.58,2606.57,196.7]
["binance-futures","ETHUSDT",1727740883823,37.972,2606.58,2606.57,196.045]
["binance-futures","ETHUSDT",1727740883873,37.972,2606.58,2606.57,196.589]
["binance-futures","ETHUSDT",1727740883976,105.527,2606.26,2606.25,4.67]
["binance-futures","ETHUSDT",1727740884027,108.941,2606.26,2606.25,4.11]
["binance-futures","ETHUSDT",1727740884129,119.046,2606.16,2606.15,5.335]
["binance-futures","ETHUSDT",1727740884182,120.104,2606.16,2606.15,5.768]
["binance-futures","ETHUSDT",1727740884233,120.116,2606.16,2606.15,5.795]
["binance-futures","ETHUSDT",1727740884284,120.199,2606.16,2606.15,6.016]
["binance-futures","ETHUSDT",1727740884339,120.139,2606.16,2606.15,5.883]
["binance-futures","ETHUSDT",1727740884392,114.974,2606.16,2606.15,10.221]
["binance-futures","ETHUSDT",1727740884443,114.974,2606.16,2606.15,5.871]
["binance-futures","ETHUSDT",1727740884495,114.974,2606.16,2606.15,5.935]
["binance-futures","ETHUSDT",1727740884546,114.987,2606.16,2606.15,5.947]
["binance-futures","ETHUSDT",1727740884655,114.977,2606.16,2606.15,5.957]
["binance-futures","ETHUSDT",1727740884705,114.985,2606.16,2606.15,5.98]
["binance-futures","ETHUSDT",1727740884761,114.811,2606.16,2606.15,14.215]
["binance-futures","ETHUSDT",1727740884811,43.27,2606.16,2606.15,39.062]
["binance-futures","ETHUSDT",1727740884863,6.082,2606.16,2606.15,40.771]
["binance-futures","ETHUSDT",1727740884914,0.358,2606.16,2606.15,40.771]
["binance-futures","ETHUSDT",1727740884965,2.323,2606.16,2606.15,40.771]
["binance-futures","ETHUSDT",1727740885016,35.637,2606.16,2606.15,28.834]
["binance-futures","ETHUSDT",1727740885067,39.309,2606.16,2606.15,27.567]
["binance-futures","ETHUSDT",1727740885119,40.699,2606.16,2606.15,4.688]
["binance-futures","ETHUSDT",1727740885170,40.699,2606.16,2606.15,66.61]
["binance-futures","ETHUSDT",1727740885219,16.245,2606.16,2606.15,91.137]
["binance-futures","ETHUSDT",1727740885271,35.106,2606.16,2606.15,91.084]
["binance-futures","ETHUSDT",1727740885324,0.386,2606.16,2606.15,88.256]
["binance-futures","ETHUSDT",1727740885373,2.339,2606.16,2606.15,98.099]
["binance-futures","ETHUSDT",1727740885429,0.472,2606.16,2606.15,104.099]
["binance-futures","ETHUSDT",1727740885482,1.054,2606.39,2606.38,66.713]
["binance-futures","ETHUSDT",1727740885532,2.207,2606.39,2606.38,53.151]
["binance-futures","ETHUSDT",1727740885583,2.207,2606.39,2606.38,55.55]
["binance-futures","ETHUSDT",1727740885685,2.207,2606.39,2606.38,57.369]
["binance-futures","ETHUSDT",1727740885738,0.008,2606.47,2606.45,113.758]
["binance-futures","ETHUSDT",1727740885789,0.328,2606.64,2606.63,65.985]
["binance-futures","ETHUSDT",1727740885840,0.441,2606.65,2606.64,119.864]
["binance-futures","ETHUSDT",1727740885891,0.557,2606.65,2606.64,129.771]
["binance-futures","ETHUSDT",1727740885942,36.093,2606.69,2606.68,55.051]
["binance-futures","ETHUSDT",1727740885993,33.792,2606.69,2606.68,53.459]
["binance-futures","ETHUSDT",1727740886047,34.204,2606.69,2606.68,56.933]
["binance-futures","ETHUSDT",1727740886100,34.204,2606.69,2606.68,59.037]
["binance-futures","ETHUSDT",1727740886134,33.747,2606.69,2606.68,59.037]
["binance-futures","ETHUSDT",1727740886204,33.747,2606.69,2606.68,60.88]
["binance-futures","ETHUSDT",1727740886252,33.981,2606.69,2606.68,65.385]
["binance-futures","ETHUSDT",1727740886304,30.917,2606.69,2606.68,65.61]
["binance-futures","ETHUSDT",1727740886360,29.602,2606.69,2606.68,75.554]
["binance-futures","ETHUSDT",1727740886412,29.602,2606.69,2606.68,75.567]
["binance-futures","ETHUSDT",1727740886463,1.066,2606.69,2606.68,68.899]
["binance-futures","ETHUSDT",1727740886515,31.665,2606.69,2606.68,70.434]
["binance-futures","ETHUSDT",1727740886568,31.669,2606.69,2606.68,68.899]
["binance-futures","ETHUSDT",1727740886615,32.134,2606.69,2606.68,68.899]
["binance-futures","ETHUSDT",1727740886671,27.291,2606.69,2606.68,68.899]
["binance-futures","ETHUSDT",1727740886774,27.301,2606.69,2606.68,68.899]
["binance-futures","ETHUSDT",1727740886929,27.377,2606.69,2606.68,68.899]
["binance-futures","ETHUSDT",1727740886984,0.465,2606.78,2606.77,126.033]
["binance-futures","ETHUSDT",1727740887036,5.497,2606.89,2606.88,137.411]
["binance-futures","ETHUSDT",1727740887086,5.965,2606.91,2606.9,103.13]
["binance-futures","ETHUSDT",1727740887138,35.173,2606.91,2606.9,104.571]
["binance-futures","ETHUSDT",1727740887240,35.185,2606.91,2606.9,110.67]
["binance-futures","ETHUSDT",1727740887290,37.385,2606.91,2606.9,111.05]
["binance-futures","ETHUSDT",1727740887344,37.431,2606.91,2606.9,111.124]
["binance-futures","ETHUSDT",1727740887397,37.431,2606.91,2606.9,122.224]
["binance-futures","ETHUSDT",1727740887447,33.768,2606.91,2606.9,132.243]
["binance-futures","ETHUSDT",1727740887487,33.778,2606.91,2606.9,122.72]
["binance-futures","ETHUSDT",1727740887603,33.786,2606.91,2606.9,60.191]
["binance-futures","ETHUSDT",1727740887653,39.044,2606.91,2606.9,52.566]
["binance-futures","ETHUSDT",1727740887748,38.086,2606.91,2606.9,45.717]
["binance-futures","ETHUSDT",1727740887809,38.086,2606.91,2606.9,45.294]
["binance-futures","ETHUSDT",1727740887863,40.454,2606.91,2606.9,25.509]
["binance-futures","ETHUSDT",1727740887915,40.462,2606.91,2606.9,25.525]
["binance-futures","ETHUSDT",1727740887968,38.086,2606.91,2606.9,31.153]
["binance-futures","ETHUSDT",1727740888021,39.434,2606.91,2606.9,30.229]
["binance-futures","ETHUSDT",1727740888071,39.434,2606.91,2606.9,27.633]
["binance-futures","ETHUSDT",1727740888124,39.434,2606.91,2606.9,29.865]
["binance-futures","ETHUSDT",1727740888173,38.133,2606.91,2606.9,29.881]
["binance-futures","ETHUSDT",1727740888227,38.539,2606.91,2606.9,27.906]
["binance-futures","ETHUSDT",1727740888278,38.567,2606.91,2606.9,27.114]
["binance-futures","ETHUSDT",1727740888332,38.557,2606.91,2606.9,27.041]
["binance-futures","ETHUSDT",1727740888383,39.152,2606.91,2606.9,27.492]
["binance-futures","ETHUSDT",1727740888491,39.128,2606.91,2606.9,26.965]
["binance-futures","ETHUSDT",1727740888537,40.742,2606.91,2606.9,26.965]
["binance-futures","ETHUSDT",1727740888595,40.742,2606.91,2606.9,0.036]
["binance-futures","ETHUSDT",1727740888648,49.031,2606.89,2606.88,0.512]
["binance-futures","ETHUSDT",1727740888749,49.134,2606.89,2606.88,0.512]
["binance-futures","ETHUSDT",1727740888806,49.271,2606.89,2606.88,0.525]
["binance-futures","ETHUSDT",1727740888860,64.76,2606.89,2606.88,0.525]
["binance-futures","ETHUSDT",1727740888913,114.262,2606.76,2606.75,0.239]
["binance-futures","ETHUSDT",1727740888965,114.34,2606.76,2606.75,0.239]
["binance-futures","ETHUSDT",1727740889016,114.34,2606.76,2606.75,4.589]
["binance-futures","ETHUSDT",1727740889118,80.424,2606.76,2606.75,10.323]
["binance-futures","ETHUSDT",1727740889171,81.383,2606.76,2606.75,11.662]
["binance-futures","ETHUSDT",1727740889220,81.383,2606.76,2606.75,9.158]
["binance-futures","ETHUSDT",1727740889273,81.402,2606.76,2606.75,8.953]
["binance-futures","ETHUSDT",1727740889320,81.402,2606.76,2606.75,8.915]
["binance-futures","ETHUSDT",1727740889381,81.426,2606.76,2606.75,8.942]
["binance-futures","ETHUSDT",1727740889433,81.402,2606.76,2606.75,9.181]
["binance-futures","ETHUSDT",1727740889485,81.402,2606.76,2606.75,9.16]
["binance-futures","ETHUSDT",1727740889532,81.402,2606.76,2606.75,4.819]
["binance-futures","ETHUSDT",1727740889590,81.412,2606.76,2606.75,4.863]
["binance-futures","ETHUSDT",1727740889643,81.412,2606.76,2606.75,4.873]
["binance-futures","ETHUSDT",1727740889693,81.412,2606.76,2606.75,4.512]
["binance-futures","ETHUSDT",1727740889744,81.412,2606.76,2606.75,4.521]
["binance-futures","ETHUSDT",1727740889850,81.416,2606.76,2606.75,10.86]
["binance-futures","ETHUSDT",1727740889909,71.052,2606.76,2606.75,9.096]
["binance-futures","ETHUSDT",1727740889959,70.018,2606.76,2606.75,13.706]
["binance-futures","ETHUSDT",1727740890010,67.895,2606.76,2606.75,13.706]
["binance-futures","ETHUSDT",1727740890063,0.685,2606.76,2606.75,69.031]
["binance-futures","ETHUSDT",1727740890114,29.388,2606.76,2606.75,69.071]
["binance-futures","ETHUSDT",1727740890164,0.255,2606.76,2606.75,68.481]
["binance-futures","ETHUSDT",1727740890215,0.267,2606.76,2606.75,71.765]
["binance-futures","ETHUSDT",1727740890266,0.267,2606.76,2606.75,68.495]
["binance-futures","ETHUSDT",1727740890316,0.342,2606.76,2606.75,71.863]
["binance-futures","ETHUSDT",1727740890369,0.35,2606.76,2606.75,64.126]
["binance-futures","ETHUSDT",1727740890420,33.7,2606.9,2606.89,78.054]
["binance-futures","ETHUSDT",1727740890468,33.7,2606.9,2606.89,73.186]
["binance-futures","ETHUSDT",1727740890523,38.422,2606.9,2606.89,33.838]
["binance-futures","ETHUSDT",1727740890574,11.624,2606.89,2606.87,0.008]
["binance-futures","ETHUSDT",1727740890625,92.958,2606.76,2606.75,8.59]
["binance-futures","ETHUSDT",1727740890675,92.958,2606.76,2606.75,3.955]
["binance-futures","ETHUSDT",1727740890726,92.958,2606.76,2606.75,4.092]
["binance-futures","ETHUSDT",1727740890779,93.099,2606.76,2606.75,4.257]
["binance-futures","ETHUSDT",1727740890834,93.099,2606.76,2606.75,4.53]
["binance-futures","ETHUSDT",1727740890885,93.099,2606.76,2606.75,4.587]
["binance-futures","ETHUSDT",1727740890936,93.148,2606.76,2606.75,4.65]
["binance-futures","ETHUSDT",1727740890987,93.303,2606.76,2606.75,4.65]
["binance-futures","ETHUSDT",1727740891035,93.348,2606.76,2606.75,4.719]
["binance-futures","ETHUSDT",1727740891091,93.436,2606.76,2606.75,5.062]
["binance-futures","ETHUSDT",1727740891143,70.604,2606.76,2606.75,14.592]
["binance-futures","ETHUSDT",1727740891193,70.594,2606.76,2606.75,10.696]
["binance-futures","ETHUSDT",1727740891246,70.665,2606.76,2606.75,6.378]
["binance-futures","ETHUSDT",1727740891294,71.633,2606.76,2606.75,6.125]
["binance-futures","ETHUSDT",1727740891349,71.605,2606.76,2606.75,11.062]
["binance-futures","ETHUSDT",1727740891401,71.647,2606.76,2606.75,6.252]
["binance-futures","ETHUSDT",1727740891456,71.647,2606.76,2606.75,7.273]
["binance-futures","ETHUSDT",1727740891510,99.461,2606.63,2606.62,0.292]
["binance-futures","ETHUSDT",1727740891560,85.674,2606.63,2606.62,0.336]
["binance-futures","ETHUSDT",1727740891612,107.183,2606.62,2606.61,39.351]
["binance-futures","ETHUSDT",1727740891664,107.139,2606.62,2606.61,39.353]
["binance-futures","ETHUSDT",1727740891715,107.151,2606.62,2606.61,39.353]
["binance-futures","ETHUSDT",1727740891767,107.222,2606.62,2606.61,39.353]
["binance-futures","ETHUSDT",1727740891820,107.249,2606.62,2606.61,39.353]
["binance-futures","ETHUSDT",1727740891871,99.349,2606.62,2606.61,39.353]
["binance-futures","ETHUSDT",1727740891926,61.077,2606.62,2606.61,39.361]
["binance-futures","ETHUSDT",1727740891974,57.264,2606.62,2606.61,39.361]
["binance-futures","ETHUSDT",1727740892032,54.011,2606.62,2606.61,39.818]
["binance-futures","ETHUSDT",1727740892077,50.789,2606.62,2606.61,40.284]
["binance-futures","ETHUSDT",1727740892136,15.943,2606.62,2606.61,40.793]
["binance-futures","ETHUSDT",1727740892186,13.587,2606.62,2606.61,41.117]
["binance-futures","ETHUSDT",1727740892238,0.971,2606.62,2606.61,41.92]
["binance-futures","ETHUSDT",1727740892290,31.766,2606.63,2606.62,66.509]
["binance-futures","ETHUSDT",1727740892342,36.478,2606.63,2606.62,45.766]
["binance-futures","ETHUSDT",1727740892392,39.292,2606.63,2606.62,39.463]
["binance-futures","ETHUSDT",1727740892443,39.218,2606.63,2606.62,3.858]
["binance-futures","ETHUSDT",1727740892494,38.223,2606.63,2606.62,80.924]
["binance-futures","ETHUSDT",1727740892545,34.636,2606.63,2606.62,9.71]
["binance-futures","ETHUSDT",1727740892589,34.636,2606.63,2606.62,7.728]
["binance-futures","ETHUSDT",1727740892646,34.646,2606.63,2606.62,8.472]
["binance-futures","ETHUSDT",1727740892704,34.641,2606.63,2606.62,8.742]
["binance-futures","ETHUSDT",1727740892756,33.682,2606.63,2606.62,17.846]
["binance-futures","ETHUSDT",1727740892805,33.753,2606.63,2606.62,17.846]
["binance-futures","ETHUSDT",1727740892859,33.753,2606.63,2606.62,18.996]
["binance-futures","ETHUSDT",1727740892912,33.753,2606.63,2606.62,18.976]
["binance-futures","ETHUSDT",1727740892964,31.687,2606.63,2606.62,7.147]
["binance-futures","ETHUSDT",1727740893015,33.085,2606.63,2606.62,4.549]
["binance-futures","ETHUSDT",1727740893067,33.132,2606.63,2606.62,4.539]
["binance-futures","ETHUSDT",1727740893114,33.171,2606.63,2606.62,4.539]
["binance-futures","ETHUSDT",1727740893167,33.171,2606.63,2606.62,3.68]
["binance-futures","ETHUSDT",1727740893215,33.171,2606.63,2606.62,3.679]
["binance-futures","ETHUSDT",1727740893279,33.171,2606.63,2606.62,9.549]
["binance-futures","ETHUSDT",1727740893331,33.161,2606.63,2606.62,14.859]
["binance-futures","ETHUSDT",1727740893383,103.385,2606.62,2606.61,14.059]
["binance-futures","ETHUSDT",1727740893430,115.396,2606.62,2606.61,14.193]
["binance-futures","ETHUSDT",1727740893485,117.504,2606.62,2606.61,14.357]
["binance-futures","ETHUSDT",1727740893536,102.807,2606.62,2606.61,14.369]
["binance-futures","ETHUSDT",1727740893587,51.847,2606.62,2606.61,15.621]
["binance-futures","ETHUSDT",1727740893642,52.941,2606.62,2606.61,15.621]
["binance-futures","ETHUSDT",1727740893693,45.901,2606.62,2606.61,14.081]
["binance-futures","ETHUSDT",1727740893804,45.972,2606.62,2606.61,14.081]
["binance-futures","ETHUSDT",1727740893855,45.934,2606.62,2606.61,14.081]
["binance-futures","ETHUSDT",1727740893904,45.924,2606.62,2606.61,14.091]
["binance-futures","ETHUSDT",1727740893962,45.939,2606.62,2606.61,14.091]
["binance-futures","ETHUSDT",1727740894066,45.766,2606.62,2606.61,14.364]
["binance-futures","ETHUSDT",1727740894114,47.005,2606.62,2606.61,21.219]
["binance-futures","ETHUSDT",1727740894165,46.996,2606.62,2606.61,22.021]
["binance-futures","ETHUSDT",1727740894274,45.802,2606.62,2606.61,20.805]
["binance-futures","ETHUSDT",1727740894325,35.669,2606.62,2606.61,4.886]
["binance-futures","ETHUSDT",1727740894367,50.773,2606.62,2606.61,4.876]
["binance-futures","ETHUSDT",1727740894430,50.887,2606.62,2606.61,4.885]
["binance-futures","ETHUSDT",1727740894481,36.078,2606.62,2606.61,4.885]
["binance-futures","ETHUSDT",1727740894532,24.786,2606.62,2606.61,4.895]
["binance-futures","ETHUSDT",1727740894550,33.489,2606.62,2606.61,4.875]
["binance-futures","ETHUSDT",1727740894677,31.763,2606.62,2606.61,4.875]
["binance-futures","ETHUSDT",1727740894741,65.543,2606.43,2606.42,0.623]
["binance-futures","ETHUSDT",1727740894789,22.045,2606.32,2606.31,8.774]
["binance-futures","ETHUSDT",1727740894842,29.756,2606.32,2606.31,14.888]
["binance-futures","ETHUSDT",1727740894893,21.891,2606.32,2606.31,25.908]
["binance-futures","ETHUSDT",1727740894945,22.017,2606.32,2606.31,23.208]
["binance-futures","ETHUSDT",1727740894995,32.636,2606.32,2606.31,15.039]
["binance-futures","ETHUSDT",1727740895050,32.636,2606.32,2606.31,15.115]
["binance-futures","ETHUSDT",1727740895101,33.859,2606.32,2606.31,1.238]
["binance-futures","ETHUSDT",1727740895204,85.886,2606.25,2606.24,0.651]
["binance-futures","ETHUSDT",1727740895255,29.169,2606.2,2606.19,91.449]
["binance-futures","ETHUSDT",1727740895305,35.58,2606.2,2606.19,32.389]
["binance-futures","ETHUSDT",1727740895356,30.733,2606.2,2606.19,34.691]
["binance-futures","ETHUSDT",1727740895408,32.964,2606.2,2606.19,31.44]
["binance-futures","ETHUSDT",1727740895461,32.964,2606.2,2606.19,3.501]
["binance-futures","ETHUSDT",1727740895514,33.606,2606.2,2606.19,3.501]
["binance-futures","ETHUSDT",1727740895616,34.829,2606.2,2606.19,3.921]
["binance-futures","ETHUSDT",1727740895666,34.819,2606.2,2606.19,3.091]
["binance-futures","ETHUSDT",1727740895769,34.857,2606.2,2606.19,2.02]
["binance-futures","ETHUSDT",1727740895814,34.857,2606.2,2606.19,1.828]
["binance-futures","ETHUSDT",1727740895873,34.857,2606.2,2606.19,1.782]
["binance-futures","ETHUSDT",1727740895977,93.279,2606.0,2605.99,3.287]
["binance-futures","ETHUSDT",1727740896028,94.372,2606.0,2605.99,3.107]
["binance-futures","ETHUSDT",1727740896074,60.12,2605.91,2605.9,21.343]
["binance-futures","ETHUSDT",1727740896132,50.571,2605.91,2605.9,21.355]
["binance-futures","ETHUSDT",1727740896182,43.559,2605.91,2605.9,21.499]
["binance-futures","ETHUSDT",1727740896238,43.559,2605.91,2605.9,22.688]
["binance-futures","ETHUSDT",1727740896288,10.229,2605.91,2605.9,30.594]
["binance-futures","ETHUSDT",1727740896341,13.19,2605.91,2605.9,30.604]
["binance-futures","ETHUSDT",1727740896392,13.322,2605.91,2605.9,30.631]
["binance-futures","ETHUSDT",1727740896445,11.618,2605.91,2605.9,30.615]
["binance-futures","ETHUSDT",1727740896495,11.62,2605.91,2605.9,30.768]
["binance-futures","ETHUSDT",1727740896543,12.218,2605.91,2605.9,29.809]
["binance-futures","ETHUSDT",1727740896604,12.218,2605.91,2605.9,30.96]
["binance-futures","ETHUSDT",1727740896658,12.012,2605.76,2605.73,0.137]
["binance-futures","ETHUSDT",1727740896709,11.9,2605.63,2605.62,0.015]
["binance-futures","ETHUSDT",1727740896760,49.362,2605.63,2605.62,0.984]
["binance-futures","ETHUSDT",1727740896811,49.459,2605.61,2605.6,7.242]
["binance-futures","ETHUSDT",1727740896861,45.489,2605.61,2605.6,9.16]
["binance-futures","ETHUSDT",1727740896913,46.887,2605.61,2605.6,5.98]
["binance-futures","ETHUSDT",1727740897016,35.629,2605.42,2605.41,32.978]
["binance-futures","ETHUSDT",1727740897067,37.829,2605.42,2605.41,40.329]
["binance-futures","ETHUSDT",1727740897118,38.818,2605.42,2605.41,7.151]
["binance-futures","ETHUSDT",1727740897169,41.252,2605.42,2605.41,6.992]
["binance-futures","ETHUSDT",1727740897220,41.872,2605.42,2605.41,6.992]
["binance-futures","ETHUSDT",1727740897322,101.194,2605.21,2605.2,2.557]
["binance-futures","ETHUSDT",1727740897373,101.506,2605.21,2605.2,2.569]
["binance-futures","ETHUSDT",1727740897424,101.544,2605.21,2605.2,2.454]
["binance-futures","ETHUSDT",1727740897475,101.553,2605.21,2605.2,2.416]
["binance-futures","ETHUSDT",1727740897525,102.806,2605.21,2605.2,2.416]
["binance-futures","ETHUSDT",1727740897629,47.433,2605.06,2605.05,4.534]
["binance-futures","ETHUSDT",1727740897680,30.656,2605.04,2604.87,0.072]
["binance-futures","ETHUSDT",1727740897730,38.569,2605.01,2604.94,0.761]
["binance-futures","ETHUSDT",1727740897781,38.581,2605.01,2605.0,22.443]
["binance-futures","ETHUSDT",1727740897833,39.098,2605.01,2605.0,27.092]
["binance-futures","ETHUSDT",1727740897884,42.372,2605.01,2605.0,28.243]
["binance-futures","ETHUSDT",1727740897936,42.372,2605.01,2605.0,27.743]
["binance-futures","ETHUSDT",1727740897990,40.221,2605.01,2605.0,26.592]
["binance-futures","ETHUSDT",1727740898041,39.654,2605.01,2605.0,22.366]
["binance-futures","ETHUSDT",1727740898092,39.677,2605.01,2605.0,21.926]
["binance-futures","ETHUSDT",1727740898199,40.813,2605.01,2605.0,21.926]
["binance-futures","ETHUSDT",1727740898248,40.823,2605.01,2605.0,21.916]
["binance-futures","ETHUSDT",1727740898302,40.914,2605.01,2605.0,22.134]
["binance-futures","ETHUSDT",1727740898352,40.988,2605.01,2605.0,22.154]
["binance-futures","ETHUSDT",1727740898404,41.156,2605.01,2605.0,22.154]
["binance-futures","ETHUSDT",1727740898459,41.156,2605.01,2605.0,21.916]
["binance-futures","ETHUSDT",1727740898510,41.147,2605.01,2605.0,23.154]
["binance-futures","ETHUSDT",1727740898562,41.303,2605.01,2605.0,23.154]
["binance-futures","ETHUSDT",1727740898613,41.976,2605.01,2605.0,37.524]
["binance-futures","ETHUSDT",1727740898665,39.733,2605.01,2605.0,37.024]
["binance-futures","ETHUSDT",1727740898771,30.951,2605.01,2605.0,45.051]
["binance-futures","ETHUSDT",1727740898825,30.961,2605.01,2605.0,44.102]
["binance-futures","ETHUSDT",1727740898870,31.035,2605.01,2605.0,44.102]
["binance-futures","ETHUSDT",1727740898926,31.11,2605.01,2605.0,43.371]
["binance-futures","ETHUSDT",1727740898981,31.215,2605.01,2605.0,43.371]
["binance-futures","ETHUSDT",1727740899084,31.163,2605.01,2605.0,43.401]
["binance-futures","ETHUSDT",1727740899143,31.163,2605.01,2605.0,43.371]
["binance-futures","ETHUSDT",1727740899198,32.122,2605.01,2605.0,42.875]
["binance-futures","ETHUSDT",1727740899251,32.121,2605.01,2605.0,42.865]
["binance-futures","ETHUSDT",1727740899306,32.121,2605.01,2605.0,42.744]
["binance-futures","ETHUSDT",1727740899356,32.058,2605.01,2605.0,41.653]
["binance-futures","ETHUSDT",1727740899412,14.632,2605.01,2605.0,42.103]
["binance-futures","ETHUSDT",1727740899464,13.673,2605.01,2605.0,43.072]
["binance-futures","ETHUSDT",1727740899515,13.662,2605.01,2605.0,43.33]
["binance-futures","ETHUSDT",1727740899566,14.039,2605.01,2605.0,43.203]
["binance-futures","ETHUSDT",1727740899774,14.039,2605.01,2605.0,42.214]
["binance-futures","ETHUSDT",1727740899825,14.039,2605.01,2605.0,42.221]
["binance-futures","ETHUSDT",1727740899871,14.929,2605.01,2605.0,41.868]
["binance-futures","ETHUSDT",1727740899928,14.953,2605.01,2605.0,41.858]
["binance-futures","ETHUSDT",1727740899980,12.976,2605.01,2605.0,41.858]
["binance-futures","ETHUSDT",1727740900032,14.52,2605.01,2605.0,41.667]
["binance-futures","ETHUSDT",1727740900082,13.528,2605.01,2605.0,42.626]
["binance-futures","ETHUSDT",1727740900136,9.479,2605.01,2605.0,41.677]
["binance-futures","ETHUSDT",1727740900186,29.419,2605.01,2605.0,42.116]
["binance-futures","ETHUSDT",1727740900240,28.588,2605.01,2605.0,43.075]
["binance-futures","ETHUSDT",1727740900294,29.085,2605.01,2605.0,43.218]
["binance-futures","ETHUSDT",1727740900337,29.085,2605.01,2605.0,43.299]
["binance-futures","ETHUSDT",1727740900403,29.542,2605.01,2605.0,43.281]
["binance-futures","ETHUSDT",1727740900434,29.369,2605.01,2605.0,43.389]
["binance-futures","ETHUSDT",1727740900505,30.027,2605.01,2605.0,42.079]
["binance-futures","ETHUSDT",1727740900556,31.016,2605.01,2605.0,42.104]
["binance-futures","ETHUSDT",1727740900609,31.319,2605.01,2605.0,41.145]
["binance-futures","ETHUSDT",1727740900661,31.319,2605.01,2605.0,41.086]
["binance-futures","ETHUSDT",1727740900712,30.771,2605.01,2605.0,37.128]
["binance-futures","ETHUSDT",1727740900760,35.071,2605.01,2605.0,37.118]
["binance-futures","ETHUSDT",1727740900804,36.817,2605.01,2605.0,34.728]
["binance-futures","ETHUSDT",1727740900867,37.274,2605.01,2605.0,34.357]
["binance-futures","ETHUSDT",1727740900920,37.274,2605.01,2605.0,34.707]
["binance-futures","ETHUSDT",1727740900972,37.902,2605.01,2605.0,34.707]
["binance-futures","ETHUSDT",1727740901071,37.925,2605.01,2605.0,34.345]
["binance-futures","ETHUSDT",1727740901130,38.961,2605.01,2605.0,30.374]
["binance-futures","ETHUSDT",1727740901180,38.499,2605.01,2605.0,30.374]
["binance-futures","ETHUSDT",1727740901230,37.134,2605.01,2605.0,24.339]
["binance-futures","ETHUSDT",1727740901338,36.116,2605.01,2605.0,24.184]
["binance-futures","ETHUSDT",1727740901388,36.116,2605.01,2605.0,30.07]
["binance-futures","ETHUSDT",1727740901439,37.389,2605.01,2605.0,30.039]
["binance-futures","ETHUSDT",1727740901493,36.347,2605.01,2605.0,30.105]
["binance-futures","ETHUSDT",1727740901539,34.947,2605.01,2605.0,30.094]
["binance-futures","ETHUSDT",1727740901591,35.896,2605.01,2605.0,30.094]
["binance-futures","ETHUSDT",1727740901648,34.641,2605.01,2605.0,23.316]
["binance-futures","ETHUSDT",1727740901751,34.662,2605.01,2605.0,21.376]
["binance-futures","ETHUSDT",1727740901804,37.856,2605.01,2605.0,21.001]
["binance-futures","ETHUSDT",1727740901854,53.259,2605.01,2605.0,21.001]
["binance-futures","ETHUSDT",1727740901909,4.5,2604.92,2604.91,0.048]
["binance-futures","ETHUSDT",1727740901960,88.619,2604.82,2604.81,0.492]
["binance-futures","ETHUSDT",1727740902011,105.899,2604.82,2604.81,0.3]
["binance-futures","ETHUSDT",1727740902062,35.526,2604.71,2604.7,0.124]
["binance-futures","ETHUSDT",1727740902114,37.159,2604.71,2604.7,0.114]
["binance-futures","ETHUSDT",1727740902165,42.935,2604.71,2604.7,0.08]
["binance-futures","ETHUSDT",1727740902214,38.133,2604.71,2604.7,0.08]
["binance-futures","ETHUSDT",1727740902268,13.951,2604.61,2604.6,0.044]
["binance-futures","ETHUSDT",1727740902370,123.253,2604.49,2604.48,0.495]
["binance-futures","ETHUSDT",1727740902420,100.412,2604.49,2604.48,0.086]
["binance-futures","ETHUSDT",1727740902470,0.969,2604.39,2604.38,0.194]
["binance-futures","ETHUSDT",1727740902523,101.274,2604.39,2604.38,0.051]
["binance-futures","ETHUSDT",1727740902574,35.138,2604.32,2604.29,0.008]
["binance-futures","ETHUSDT",1727740902625,92.607,2604.32,2604.31,0.299]
["binance-futures","ETHUSDT",1727740902676,97.608,2604.21,2604.2,1.151]
["binance-futures","ETHUSDT",1727740902728,89.933,2604.21,2604.2,0.959]
["binance-futures","ETHUSDT",1727740902779,2.31,2604.09,2604.05,0.389]
["binance-futures","ETHUSDT",1727740902830,45.696,2604.06,2604.05,0.029]
["binance-futures","ETHUSDT",1727740902881,24.44,2604.01,2603.96,0.041]
["binance-futures","ETHUSDT",1727740902932,92.975,2604.01,2603.96,0.041]
["binance-futures","ETHUSDT",1727740902983,78.634,2604.01,2604.0,12.116]
["binance-futures","ETHUSDT",1727740903035,86.493,2604.01,2604.0,0.1]
["binance-futures","ETHUSDT",1727740903086,0.762,2603.93,2603.91,0.068]
["binance-futures","ETHUSDT",1727740903138,100.202,2603.92,2603.91,5.385]
["binance-futures","ETHUSDT",1727740903188,12.914,2603.92,2603.91,41.618]
["binance-futures","ETHUSDT",1727740903240,18.25,2603.92,2603.91,37.274]
["binance-futures","ETHUSDT",1727740903292,18.25,2603.92,2603.91,38.234]
["binance-futures","ETHUSDT",1727740903344,32.647,2603.92,2603.91,18.209]
["binance-futures","ETHUSDT",1727740903395,37.567,2603.92,2603.91,0.066]
["binance-futures","ETHUSDT",1727740903446,53.107,2603.92,2603.91,0.754]
["binance-futures","ETHUSDT",1727740903498,53.114,2603.92,2603.91,0.059]
["binance-futures","ETHUSDT",1727740903548,53.773,2603.92,2603.91,0.098]
["binance-futures","ETHUSDT",1727740903602,53.905,2603.92,2603.91,0.137]
["binance-futures","ETHUSDT",1727740903652,57.0,2603.92,2603.91,0.062]
["binance-futures","ETHUSDT",1727740903756,80.225,2603.61,2603.6,1.452]
["binance-futures","ETHUSDT",1727740903858,59.925,2603.35,2603.34,0.701]
["binance-futures","ETHUSDT",1727740903909,52.341,2603.35,2603.34,11.487]
["binance-futures","ETHUSDT",1727740903959,52.447,2603.35,2603.34,0.79]
["binance-futures","ETHUSDT",1727740904011,52.447,2603.35,2603.34,0.409]
["binance-futures","ETHUSDT",1727740904062,72.996,2603.34,2603.33,0.023]
["binance-futures","ETHUSDT",1727740904114,83.734,2603.34,2603.33,0.494]
["binance-futures","ETHUSDT",1727740904165,26.895,2603.34,2603.33,45.65]
["binance-futures","ETHUSDT",1727740904218,24.009,2603.34,2603.33,46.099]
["binance-futures","ETHUSDT",1727740904270,13.537,2603.34,2603.33,33.855]
["binance-futures","ETHUSDT",1727740904320,12.12,2603.34,2603.33,34.825]
["binance-futures","ETHUSDT",1727740904371,23.321,2603.34,2603.33,33.23]
["binance-futures","ETHUSDT",1727740904422,23.365,2603.34,2603.33,31.55]
["binance-futures","ETHUSDT",1727740904474,23.615,2603.34,2603.33,32.519]
["binance-futures","ETHUSDT",1727740904526,19.173,2603.34,2603.33,32.519]
["binance-futures","ETHUSDT",1727740904578,17.335,2603.34,2603.33,32.519]
["binance-futures","ETHUSDT",1727740904629,17.452,2603.34,2603.33,33.671]
["binance-futures","ETHUSDT",1727740904678,17.462,2603.34,2603.33,33.661]
["binance-futures","ETHUSDT",1727740904733,16.919,2603.34,2603.33,33.661]
["binance-futures","ETHUSDT",1727740904781,16.984,2603.34,2603.33,34.33]
["binance-futures","ETHUSDT",1727740904838,17.461,2603.34,2603.33,31.435]
["binance-futures","ETHUSDT",1727740904890,17.574,2603.34,2603.33,31.435]
["binance-futures","ETHUSDT",1727740904941,34.009,2603.34,2603.33,37.676]
["binance-futures","ETHUSDT",1727740904997,64.009,2603.34,2603.33,38.417]
["binance-futures","ETHUSDT",1727740905047,64.019,2603.34,2603.33,12.538]
["binance-futures","ETHUSDT",1727740905093,62.906,2603.34,2603.33,12.72]
["binance-futures","ETHUSDT",1727740905206,62.906,2603.34,2603.33,13.065]
["binance-futures","ETHUSDT",1727740905258,62.913,2603.34,2603.33,13.038]
["binance-futures","ETHUSDT",1727740905366,58.311,2603.34,2603.33,11.213]
["binance-futures","ETHUSDT",1727740905417,63.369,2603.34,2603.33,11.213]
["binance-futures","ETHUSDT",1727740905465,63.369,2603.34,2603.33,11.119]
["binance-futures","ETHUSDT",1727740905516,63.359,2603.34,2603.33,27.578]
["binance-futures","ETHUSDT",1727740905572,63.369,2603.34,2603.33,1.745]
["binance-futures","ETHUSDT",1727740905623,63.371,2603.34,2603.33,27.578]
["binance-futures","ETHUSDT",1727740905673,65.939,2603.34,2603.33,27.194]
["binance-futures","ETHUSDT",1727740905727,65.929,2603.34,2603.33,31.544]
["binance-futures","ETHUSDT",1727740905830,65.957,2603.34,2603.33,1.373]
["binance-futures","ETHUSDT",1727740905881,64.987,2603.34,2603.33,31.532]
["binance-futures","ETHUSDT",1727740905935,53.79,2603.34,2603.33,29.779]
["binance-futures","ETHUSDT",1727740905982,53.79,2603.34,2603.33,30.62]
["binance-futures","ETHUSDT",1727740906039,55.258,2603.34,2603.33,30.62]
["binance-futures","ETHUSDT",1727740906086,55.328,2603.34,2603.33,30.72]
["binance-futures","ETHUSDT",1727740906142,56.245,2603.34,2603.33,30.638]
["binance-futures","ETHUSDT",1727740906196,56.262,2603.34,2603.33,31.79]
["binance-futures","ETHUSDT",1727740906248,56.262,2603.34,2603.33,31.812]
["binance-futures","ETHUSDT",1727740906302,56.262,2603.34,2603.33,31.339]
["binance-futures","ETHUSDT",1727740906352,56.262,2603.34,2603.33,31.789]
["binance-futures","ETHUSDT",1727740906406,56.262,2603.34,2603.33,31.853]
["binance-futures","ETHUSDT",1727740906460,56.23,2603.34,2603.33,32.109]
["binance-futures","ETHUSDT",1727740906511,55.627,2603.34,2603.33,32.109]
["binance-futures","ETHUSDT",1727740906553,55.973,2603.34,2603.33,32.109]
["binance-futures","ETHUSDT",1727740906614,55.973,2603.34,2603.33,33.069]
["binance-futures","ETHUSDT",1727740906668,55.973,2603.34,2603.33,32.109]
["binance-futures","ETHUSDT",1727740906941,56.077,2603.34,2603.33,32.109]
["binance-futures","ETHUSDT",1727740906994,55.191,2603.34,2603.33,31.709]
["binance-futures","ETHUSDT",1727740907049,55.513,2603.34,2603.33,32.159]
["binance-futures","ETHUSDT",1727740907102,53.475,2603.34,2603.33,31.872]
["binance-futures","ETHUSDT",1727740907153,54.435,2603.34,2603.33,32.104]
["binance-futures","ETHUSDT",1727740907255,54.435,2603.34,2603.33,32.16]
["binance-futures","ETHUSDT",1727740907307,54.426,2603.34,2603.33,32.111]
["binance-futures","ETHUSDT",1727740907411,55.907,2603.34,2603.33,32.411]
["binance-futures","ETHUSDT",1727740907464,55.907,2603.34,2603.33,32.279]
["binance-futures","ETHUSDT",1727740907504,55.935,2603.34,2603.33,29.422]
["binance-futures","ETHUSDT",1727740907565,55.935,2603.34,2603.33,29.483]
["binance-futures","ETHUSDT",1727740907621,55.912,2603.34,2603.33,29.46]
["binance-futures","ETHUSDT",1727740907724,55.912,2603.34,2603.33,29.01]
["binance-futures","ETHUSDT",1727740907835,55.912,2603.34,2603.33,20.257]
["binance-futures","ETHUSDT",1727740907874,55.912,2603.34,2603.33,19.912]
["binance-futures","ETHUSDT",1727740907941,55.912,2603.34,2603.33,16.413]
["binance-futures","ETHUSDT",1727740907991,55.954,2603.34,2603.33,16.401]
["binance-futures","ETHUSDT",1727740908041,55.954,2603.34,2603.33,26.227]
["binance-futures","ETHUSDT",1727740908095,54.994,2603.34,2603.33,26.227]
["binance-futures","ETHUSDT",1727740908137,54.994,2603.34,2603.33,26.222]
["binance-futures","ETHUSDT",1727740908200,54.994,2603.34,2603.33,26.21]
["binance-futures","ETHUSDT",1727740908253,54.985,2603.34,2603.33,10.11]
["binance-futures","ETHUSDT",1727740908305,53.175,2603.34,2603.33,44.322]
["binance-futures","ETHUSDT",1727740908354,53.201,2603.34,2603.33,45.654]
["binance-futures","ETHUSDT",1727740908407,53.183,2603.34,2603.33,46.728]
["binance-futures","ETHUSDT",1727740908464,53.183,2603.34,2603.33,45.526]
["binance-futures","ETHUSDT",1727740908514,53.216,2603.34,2603.33,45.732]
["binance-futures","ETHUSDT",1727740908668,57.105,2603.34,2603.33,45.732]
["binance-futures","ETHUSDT",1727740908718,57.105,2603.34,2603.33,44.772]
["binance-futures","ETHUSDT",1727740908780,64.555,2603.34,2603.33,16.392]
["binance-futures","ETHUSDT",1727740908831,62.524,2603.34,2603.33,24.153]
["binance-futures","ETHUSDT",1727740908882,62.908,2603.34,2603.33,24.153]
["binance-futures","ETHUSDT",1727740908923,63.01,2603.34,2603.33,24.153]
["binance-futures","ETHUSDT",1727740908968,63.01,2603.34,2603.33,23.537]
["binance-futures","ETHUSDT",1727740909036,63.021,2603.34,2603.33,23.537]
["binance-futures","ETHUSDT",1727740909141,63.013,2603.34,2603.33,22.323]
["binance-futures","ETHUSDT",1727740909186,62.917,2603.34,2603.33,22.323]
["binance-futures","ETHUSDT",1727740909348,56.051,2603.34,2603.33,31.686]
["binance-futures","ETHUSDT",1727740909404,53.786,2603.34,2603.33,39.321]
["binance-futures","ETHUSDT",1727740909456,54.236,2603.34,2603.33,39.312]
["binance-futures","ETHUSDT",1727740909504,53.75,2603.34,2603.33,41.203]
["binance-futures","ETHUSDT",1727740909555,54.886,2603.34,2603.33,41.203]
["binance-futures","ETHUSDT",1727740909609,53.971,2603.34,2603.33,41.203]
["binance-futures","ETHUSDT",1727740909661,53.964,2603.34,2603.33,38.703]
["binance-futures","ETHUSDT",1727740909714,54.331,2603.34,2603.33,38.703]
["binance-futures","ETHUSDT",1727740909768,54.331,2603.34,2603.33,38.69]
["binance-futures","ETHUSDT",1727740909929,55.305,2603.34,2603.33,37.35]
["binance-futures","ETHUSDT",1727740909977,54.355,2603.34,2603.33,32.153]
["binance-futures","ETHUSDT",1727740910032,53.898,2603.34,2603.33,34.641]
["binance-futures","ETHUSDT",1727740910085,1.775,2603.5,2603.49,112.996]
["binance-futures","ETHUSDT",1727740910136,3.27,2603.5,2603.49,123.69]
["binance-futures","ETHUSDT",1727740910187,3.282,2603.5,2603.49,123.702]
["binance-futures","ETHUSDT",1727740910238,0.349,2603.74,2603.72,38.689]
["binance-futures","ETHUSDT",1727740910289,10.221,2603.73,2603.72,74.493]
["binance-futures","ETHUSDT",1727740910340,4.411,2603.75,2603.74,53.55]
["binance-futures","ETHUSDT",1727740910391,4.411,2603.75,2603.74,154.435]
["binance-futures","ETHUSDT",1727740910442,37.1,2603.75,2603.74,150.151]
["binance-futures","ETHUSDT",1727740910493,41.8,2603.75,2603.74,88.371]
["binance-futures","ETHUSDT",1727740910539,45.43,2603.75,2603.74,9.427]
["binance-futures","ETHUSDT",1727740910593,45.448,2603.75,2603.74,4.025]
["binance-futures","ETHUSDT",1727740910646,45.458,2603.75,2603.74,4.024]
["binance-futures","ETHUSDT",1727740910748,35.79,2603.39,2603.38,5.915]
["binance-futures","ETHUSDT",1727740910799,90.549,2603.29,2603.28,0.768]
["binance-futures","ETHUSDT",1727740910850,91.134,2603.29,2603.28,0.768]
["binance-futures","ETHUSDT",1727740910952,28.796,2603.1,2603.09,6.138]
["binance-futures","ETHUSDT",1727740911003,20.282,2603.1,2603.09,19.499]
["binance-futures","ETHUSDT",1727740911055,10.325,2603.1,2603.09,26.918]
["binance-futures","ETHUSDT",1727740911108,27.843,2603.1,2603.09,27.355]
["binance-futures","ETHUSDT",1727740911158,28.536,2603.1,2603.09,26.955]
["binance-futures","ETHUSDT",1727740911210,27.074,2603.1,2603.09,27.468]
["binance-futures","ETHUSDT",1727740911316,15.057,2603.1,2603.09,31.83]
["binance-futures","ETHUSDT",1727740911367,16.183,2603.1,2603.09,31.84]
["binance-futures","ETHUSDT",1727740911414,15.223,2603.1,2603.09,31.84]
["binance-futures","ETHUSDT",1727740911528,12.975,2603.1,2603.09,31.84]
["binance-futures","ETHUSDT",1727740911581,12.37,2603.1,2603.09,31.849]
["binance-futures","ETHUSDT",1727740911627,12.827,2603.1,2603.09,32.809]
["binance-futures","ETHUSDT",1727740911687,33.12,2603.1,2603.09,31.849]
["binance-futures","ETHUSDT",1727740911791,33.577,2603.1,2603.09,31.849]
["binance-futures","ETHUSDT",1727740911953,33.577,2603.1,2603.09,31.193]
["binance-futures","ETHUSDT",1727740912005,33.58,2603.1,2603.09,31.193]
["binance-futures","ETHUSDT",1727740912164,33.58,2603.1,2603.09,31.317]
["binance-futures","ETHUSDT",1727740912214,34.095,2603.1,2603.09,31.299]
["binance-futures","ETHUSDT",1727740912267,33.638,2603.1,2603.09,31.345]
["binance-futures","ETHUSDT",1727740912320,32.742,2603.1,2603.09,31.331]
["binance-futures","ETHUSDT",1727740912370,32.742,2603.1,2603.09,31.333]
["binance-futures","ETHUSDT",1727740912427,32.742,2603.1,2603.09,31.412]
["binance-futures","ETHUSDT",1727740912532,33.57,2603.1,2603.09,31.683]
["binance-futures","ETHUSDT",1727740912576,34.987,2603.1,2603.09,31.583]
["binance-futures","ETHUSDT",1727740912639,34.408,2603.1,2603.09,8.097]
["binance-futures","ETHUSDT",1727740912687,34.418,2603.1,2603.09,8.041]
["binance-futures","ETHUSDT",1727740912741,34.885,2603.1,2603.09,9.115]
["binance-futures","ETHUSDT",1727740912793,34.885,2603.1,2603.09,10.777]
["binance-futures","ETHUSDT",1727740912844,3.226,2603.0,2602.89,20.84]
["binance-futures","ETHUSDT",1727740912895,73.707,2602.9,2602.89,28.777]
["binance-futures","ETHUSDT",1727740912946,6.427,2602.9,2602.89,31.716]
["binance-futures","ETHUSDT",1727740912996,51.668,2602.9,2602.89,37.121]
["binance-futures","ETHUSDT",1727740913047,51.704,2602.9,2602.89,37.121]
["binance-futures","ETHUSDT",1727740913101,52.161,2602.9,2602.89,33.548]
["binance-futures","ETHUSDT",1727740913152,52.344,2602.9,2602.89,35.936]
["binance-futures","ETHUSDT",1727740913255,52.344,2602.9,2602.89,35.914]
["binance-futures","ETHUSDT",1727740913307,51.887,2602.9,2602.89,33.893]
["binance-futures","ETHUSDT",1727740913410,52.386,2602.9,2602.89,35.746]
["binance-futures","ETHUSDT",1727740913459,52.396,2602.9,2602.89,35.204]
["binance-futures","ETHUSDT",1727740913516,56.245,2602.9,2602.89,7.307]
["binance-futures","ETHUSDT",1727740913567,55.311,2602.9,2602.89,42.678]
["binance-futures","ETHUSDT",1727740913618,46.654,2602.9,2602.89,44.209]
["binance-futures","ETHUSDT",1727740913667,46.409,2602.9,2602.89,35.94]
["binance-futures","ETHUSDT",1727740913721,45.439,2602.9,2602.89,35.95]
["binance-futures","ETHUSDT",1727740913814,45.896,2602.9,2602.89,36.604]
["binance-futures","ETHUSDT",1727740913881,45.896,2602.9,2602.89,36.555]
["binance-futures","ETHUSDT",1727740913929,45.91,2602.9,2602.89,35.595]
["binance-futures","ETHUSDT",1727740913982,46.87,2602.9,2602.89,35.595]
["binance-futures","ETHUSDT",1727740914034,46.88,2602.9,2602.89,31.773]
["binance-futures","ETHUSDT",1727740914086,47.0,2602.9,2602.89,31.75]
["binance-futures","ETHUSDT",1727740914135,47.0,2602.9,2602.89,31.759]
["binance-futures","ETHUSDT",1727740914190,46.981,2602.9,2602.89,31.759]
["binance-futures","ETHUSDT",1727740914351,46.03,2602.9,2602.89,31.759]
["binance-futures","ETHUSDT",1727740914450,45.978,2602.9,2602.89,32.895]
["binance-futures","ETHUSDT",1727740914506,46.368,2602.9,2602.89,35.4]
["binance-futures","ETHUSDT",1727740914558,46.391,2602.9,2602.89,35.4]
["binance-futures","ETHUSDT",1727740914660,46.39,2602.9,2602.89,32.724]
["binance-futures","ETHUSDT",1727740914714,47.897,2602.9,2602.89,14.718]
["binance-futures","ETHUSDT",1727740914764,47.907,2602.9,2602.89,3.363]
["binance-futures","ETHUSDT",1727740914818,47.907,2602.9,2602.89,7.701]
["binance-futures","ETHUSDT",1727740914920,10.87,2602.67,2602.66,47.38]
["binance-futures","ETHUSDT",1727740914970,10.267,2602.67,2602.66,45.106]
["binance-futures","ETHUSDT",1727740915021,33.392,2602.67,2602.66,46.066]
["binance-futures","ETHUSDT",1727740915073,33.417,2602.67,2602.66,46.066]
["binance-futures","ETHUSDT",1727740915124,44.639,2602.67,2602.66,46.148]
["binance-futures","ETHUSDT",1727740915166,44.766,2602.67,2602.66,47.776]
["binance-futures","ETHUSDT",1727740915230,50.187,2602.67,2602.66,49.252]
["binance-futures","ETHUSDT",1727740915282,50.249,2602.67,2602.66,48.361]
["binance-futures","ETHUSDT",1727740915332,50.249,2602.67,2602.66,48.419]
["binance-futures","ETHUSDT",1727740915390,50.595,2602.67,2602.66,48.429]
["binance-futures","ETHUSDT",1727740915443,50.138,2602.67,2602.66,48.482]
["binance-futures","ETHUSDT",1727740915492,50.148,2602.67,2602.66,48.305]
["binance-futures","ETHUSDT",1727740915548,50.926,2602.67,2602.66,48.305]
["binance-futures","ETHUSDT",1727740915603,51.383,2602.67,2602.66,48.6]
["binance-futures","ETHUSDT",1727740915708,51.383,2602.67,2602.66,48.024]
["binance-futures","ETHUSDT",1727740915920,51.383,2602.67,2602.66,42.859]
["binance-futures","ETHUSDT",1727740915972,52.357,2602.67,2602.66,41.899]
["binance-futures","ETHUSDT",1727740916023,52.357,2602.67,2602.66,40.958]
["binance-futures","ETHUSDT",1727740916075,52.816,2602.67,2602.66,3.357]
["binance-futures","ETHUSDT",1727740916126,52.899,2602.67,2602.66,3.347]
["binance-futures","ETHUSDT",1727740916175,52.879,2602.67,2602.66,7.782]
["binance-futures","ETHUSDT",1727740916220,52.879,2602.67,2602.66,7.797]
["binance-futures","ETHUSDT",1727740916280,52.879,2602.67,2602.66,7.605]
["binance-futures","ETHUSDT",1727740916333,52.879,2602.67,2602.66,7.592]
["binance-futures","ETHUSDT",1727740916384,51.387,2602.67,2602.66,7.592]
["binance-futures","ETHUSDT",1727740916425,51.387,2602.67,2602.66,6.451]
["binance-futures","ETHUSDT",1727740916484,48.451,2602.67,2602.66,42.021]
["binance-futures","ETHUSDT",1727740916539,48.805,2602.67,2602.66,42.359]
["binance-futures","ETHUSDT",1727740916592,48.77,2602.67,2602.66,43.292]
["binance-futures","ETHUSDT",1727740916643,48.705,2602.67,2602.66,43.85]
["binance-futures","ETHUSDT",1727740916687,48.768,2602.67,2602.66,44.802]
["binance-futures","ETHUSDT",1727740916741,46.619,2602.67,2602.66,47.734]
["binance-futures","ETHUSDT",1727740916857,46.629,2602.67,2602.66,46.93]
["binance-futures","ETHUSDT",1727740916906,46.682,2602.67,2602.66,48.23]
["binance-futures","ETHUSDT",1727740916962,52.799,2602.67,2602.66,38.307]
["binance-futures","ETHUSDT",1727740917013,56.598,2602.67,2602.66,1.1]
["binance-futures","ETHUSDT",1727740917064,53.268,2602.67,2602.66,1.1]
["binance-futures","ETHUSDT",1727740917115,53.223,2602.67,2602.66,2.902]
["binance-futures","ETHUSDT",1727740917168,53.223,2602.67,2602.66,2.29]
["binance-futures","ETHUSDT",1727740917215,53.206,2602.67,2602.66,2.29]
["binance-futures","ETHUSDT",1727740917269,53.206,2602.67,2602.66,2.368]
["binance-futures","ETHUSDT",1727740917321,53.003,2602.67,2602.66,2.359]
["binance-futures","ETHUSDT",1727740917370,53.003,2602.67,2602.66,2.477]
["binance-futures","ETHUSDT",1727740917425,53.142,2602.67,2602.66,2.477]
["binance-futures","ETHUSDT",1727740917479,103.609,2602.64,2602.63,1.02]
["binance-futures","ETHUSDT",1727740917525,103.609,2602.64,2602.63,2.172]
["binance-futures","ETHUSDT",1727740917581,151.842,2602.64,2602.63,2.172]
["binance-futures","ETHUSDT",1727740917633,148.532,2602.64,2602.63,2.184]
["binance-futures","ETHUSDT",1727740917685,66.47,2602.64,2602.63,46.441]
["binance-futures","ETHUSDT",1727740917731,66.643,2602.64,2602.63,35.068]
["binance-futures","ETHUSDT",1727740917791,67.632,2602.64,2602.63,29.77]
["binance-futures","ETHUSDT",1727740917846,67.502,2602.64,2602.63,29.77]
["binance-futures","ETHUSDT",1727740917947,67.515,2602.64,2602.63,29.77]
["binance-futures","ETHUSDT",1727740918103,67.528,2602.64,2602.63,29.77]
["binance-futures","ETHUSDT",1727740918164,67.528,2602.64,2602.63,29.869]
["binance-futures","ETHUSDT",1727740918213,67.542,2602.64,2602.63,30.55]
["binance-futures","ETHUSDT",1727740918267,67.542,2602.64,2602.63,32.528]
["binance-futures","ETHUSDT",1727740918317,66.581,2602.64,2602.63,32.538]
["binance-futures","ETHUSDT",1727740918375,67.551,2602.64,2602.63,26.046]
["binance-futures","ETHUSDT",1727740918477,67.569,2602.64,2602.63,26.439]
["binance-futures","ETHUSDT",1727740918528,67.82,2602.64,2602.63,26.059]
["binance-futures","ETHUSDT",1727740918571,68.039,2602.64,2602.63,26.059]
["binance-futures","ETHUSDT",1727740918684,68.005,2602.64,2602.63,26.059]
["binance-futures","ETHUSDT",1727740918844,44.28,2602.5,2602.49,56.276]
["binance-futures","ETHUSDT",1727740918896,44.28,2602.5,2602.49,57.236]
["binance-futures","ETHUSDT",1727740918948,45.893,2602.5,2602.49,56.925]
["binance-futures","ETHUSDT",1727740919001,44.74,2602.5,2602.49,57.73]
["binance-futures","ETHUSDT",1727740919053,48.866,2602.5,2602.49,47.123]
["binance-futures","ETHUSDT",1727740919104,48.875,2602.5,2602.49,47.142]
["binance-futures","ETHUSDT",1727740919151,48.875,2602.5,2602.49,47.338]
["binance-futures","ETHUSDT",1727740919210,48.875,2602.5,2602.49,48.975]
["binance-futures","ETHUSDT",1727740919261,48.924,2602.5,2602.49,48.975]
["binance-futures","ETHUSDT",1727740919313,48.914,2602.5,2602.49,50.468]
["binance-futures","ETHUSDT",1727740919364,48.914,2602.5,2602.49,53.975]
["binance-futures","ETHUSDT",1727740919417,44.979,2602.5,2602.49,53.975]
["binance-futures","ETHUSDT",1727740930014,70.13,2601.94,2601.93,30.514]
["binance-futures","ETHUSDT",1727740969253,0.02,2601.46,2601.45,154.171]
["binance-futures","ETHUSDT",1727741005550,38.467,2599.25,2599.24,12.216]
["binance-futures","ETHUSDT",1727741046252,0.77,2602.5,2602.49,59.856]
["binance-futures","ETHUSDT",1727741123509,15.772,2603.05,2603.04,29.822]
["binance-futures","ETHUSDT",1727741159918,102.088,2602.55,2602.54,1.341]
["binance-futures","ETHUSDT",1727741201719,2.417,2606.24,2606.22,4.718]
["binance-futures","ETHUSDT",1727741238423,18.426,2605.53,2605.52,33.649]
["binance-futures","ETHUSDT",1727741279927,27.233,2606.71,2606.7,77.973]
["binance-futures","ETHUSDT",1727741316442,12.147,2605.03,2605.02,50.853]
["binance-futures","ETHUSDT",1727741355835,0.793,2603.63,2603.62,71.019]
["binance-futures","ETHUSDT",1727741400785,0.963,2606.52,2606.51,67.614]
["binance-futures","ETHUSDT",1727741435130,93.009,2607.04,2607.03,26.732]
["binance-futures","ETHUSDT",1727741471099,107.046,2605.12,2605.11,1.007]
["binance-futures","ETHUSDT",1727741513598,35.339,2603.85,2603.84,23.03]
["binance-futures","ETHUSDT",1727741549075,12.921,2603.98,2603.97,2.043]
["binance-futures","ETHUSDT",1727741591524,85.28,2603.64,2603.63,2.32]
["binance-futures","ETHUSDT",1727741675767,85.356,2603.22,2603.21,26.509]
["binance-futures","ETHUSDT",1727741712388,59.249,2605.4,2605.39,16.607]
["binance-futures","ETHUSDT",1727741753544,54.488,2601.19,2601.18,30.62]
["binance-futures","ETHUSDT",1727741788926,85.457,2600.45,2600.44,25.447]
["binance-futures","ETHUSDT",1727741828853,26.507,2599.38,2599.37,26.74]
["binance-futures","ETHUSDT",1727741864198,44.952,2602.13,2602.12,4.54]
["binance-futures","ETHUSDT",1727741901762,60.607,2600.2,2600.19,5.271]
["binance-futures","ETHUSDT",1727741943445,5.997,2598.68,2598.67,70.862]
["binance-futures","ETHUSDT",1727741979177,3.467,2598.58,2598.57,145.851]
["binance-futures","ETHUSDT",1727742016161,25.699,2600.71,2600.7,30.437]
["binance-futures","ETHUSDT",1727742059744,2.269,2598.38,2598.37,54.181]
["binance-futures","ETHUSDT",1727742095848,39.082,2594.49,2594.48,6.454]
["binance-futures","ETHUSDT",1727742133740,51.18,2591.47,2591.46,18.298]
["binance-futures","ETHUSDT",1727742207007,103.564,2595.89,2595.88,13.887]
["binance-futures","ETHUSDT",1727742242485,91.796,2597.49,2597.48,2.297]
["binance-futures","ETHUSDT",1727742282344,0.104,2601.13,2601.12,12.944]
["binance-futures","ETHUSDT",1727742319680,28.52,2599.84,2599.83,33.283]
["binance-futures","ETHUSDT",1727742353309,33.447,2606.9,2606.89,25.636]
["binance-futures","ETHUSDT",1727742390541,31.289,2610.77,2610.75,0.015]
["binance-futures","ETHUSDT",1727742424056,22.818,2608.01,2608.0,30.153]
["binance-futures","ETHUSDT",1727742461351,6.85,2612.4,2612.39,30.454]
["binance-futures","ETHUSDT",1727742496436,0.612,2611.01,2611.0,44.367]
["binance-futures","ETHUSDT",1727742532511,25.23,2608.53,2608.52,29.943]
["binance-futures","ETHUSDT",1727742573856,23.258,2611.44,2611.43,73.518]
["binance-futures","ETHUSDT",1727742608997,23.042,2612.0,2611.99,13.688]
["binance-futures","ETHUSDT",1727742648520,46.281,2614.14,2614.13,25.48]
["binance-futures","ETHUSDT",1727742722488,2.416,2611.75,2611.74,84.242]
["binance-futures","ETHUSDT",1727742757635,74.281,2610.34,2610.33,4.241]
["binance-futures","ETHUSDT",1727742799360,8.746,2610.56,2610.55,125.108]
["binance-futures","ETHUSDT",1727742834945,0.197,2610.75,2610.74,134.074]
["binance-futures","ETHUSDT",1727742871423,30.842,2608.25,2608.24,61.023]
["binance-futures","ETHUSDT",1727742912057,71.323,2608.88,2608.87,0.317]
["binance-futures","ETHUSDT",1727742947362,37.677,2610.41,2610.4,7.831]
["binance-futures","ETHUSDT",1727742988768,21.315,2610.46,2610.45,90.97]
["binance-futures","ETHUSDT",1727743023659,18.701,2610.99,2610.98,22.121]
["binance-futures","ETHUSDT",1727743059076,0.076,2611.26,2611.25,53.349]
["binance-futures","ETHUSDT",1727743100517,30.203,2612.24,2612.23,27.912]
["binance-futures","ETHUSDT",1727743135710,22.881,2611.27,2611.26,29.825]
["binance-futures","ETHUSDT",1727743180234,28.031,2610.44,2610.43,39.246]
["binance-futures","ETHUSDT",1727743262232,25.048,2612.45,2612.44,75.955]
["binance-futures","ETHUSDT",1727743298794,23.07,2613.42,2613.41,25.632]
["binance-futures","ETHUSDT",1727743341509,22.156,2611.71,2611.7,28.333]
["binance-futures","ETHUSDT",1727743380123,22.635,2610.53,2610.52,38.855]
["binance-futures","ETHUSDT",1727743420063,25.222,2612.17,2612.16,35.943]
["binance-futures","ETHUSDT",1727743462909,37.894,2611.45,2611.44,25.578]
["binance-futures","ETHUSDT",1727743502127,5.806,2611.42,2611.41,88.614]
["binance-futures","ETHUSDT",1727743543018,38.895,2612.17,2612.16,40.49]
["binance-futures","ETHUSDT",1727743580116,1.315,2613.14,2613.13,102.287]
["binance-futures","ETHUSDT",1727743616285,28.111,2613.53,2613.52,0.664]
["binance-futures","ETHUSDT",1727743657133,56.586,2614.19,2614.18,5.394]
["binance-futures","ETHUSDT",1727743695049,22.983,2614.59,2614.58,74.581]
["binance-futures","ETHUSDT",1727743777114,7.473,2613.3,2613.29,37.611]
["binance-futures","ETHUSDT",1727743820425,7.446,2614.18,2614.17,68.194]
["binance-futures","ETHUSDT",1727743854818,10.306,2620.27,2620.26,61.839]
["binance-futures","ETHUSDT",1727743891939,34.156,2622.58,2622.57,10.613]
["binance-futures","ETHUSDT",1727743925067,2.789,2619.42,2619.41,62.632]
["binance-futures","ETHUSDT",1727743958954,11.078,2620.83,2620.82,44.511]
["binance-futures","ETHUSDT",1727743999423,113.432,2620.01,2620.0,1.974]
["binance-futures","ETHUSDT",1727744035026,26.363,2618.71,2618.7,35.128]
["binance-futures","ETHUSDT",1727744076769,81.573,2617.69,2617.68,14.663]
["binance-futures","ETHUSDT",1727744112783,7.278,2619.57,2619.56,80.736]
["binance-futures","ETHUSDT",1727744149108,81.455,2620.42,2620.41,25.851]
["binance-futures","ETHUSDT",1727744190959,35.719,2621.8,2621.79,3.635]
["binance-futures","ETHUSDT",1727744226180,30.997,2620.56,2620.55,69.151]
["binance-futures","ETHUSDT",1727744306870,76.867,2618.25,2618.24,0.258]
["binance-futures","ETHUSDT",1727744348691,47.011,2618.07,2618.06,12.731]
["binance-futures","ETHUSDT",1727744388052,7.808,2617.71,2617.7,114.848]
["binance-futures","ETHUSDT",1727744431896,70.445,2619.14,2619.13,2.549]
["binance-futures","ETHUSDT",1727744467096,27.084,2619.23,2619.22,8.851]
["binance-futures","ETHUSDT",1727744503055,115.292,2616.41,2616.4,27.863]
["binance-futures","ETHUSDT",1727744544036,0.657,2617.72,2617.71,155.001]
["binance-futures","ETHUSDT",1727744580364,35.529,2618.88,2618.87,6.001]
["binance-futures","ETHUSDT",1727744617260,3.885,2618.89,2618.88,41.981]
["binance-futures","ETHUSDT",1727744671088,0.195,2623.97,2623.96,115.905]
["binance-futures","ETHUSDT",1727744692953,65.446,2623.99,2623.98,38.522]
["binance-futures","ETHUSDT",1727744732921,0.263,2622.19,2622.18,80.338]
["binance-futures","ETHUSDT",1727744769413,45.71,2624.59,2624.58,1.494]
["binance-futures","ETHUSDT",1727744842837,102.521,2628.14,2628.13,1.127]
["binance-futures","ETHUSDT",1727744882547,44.425,2625.47,2625.46,7.049]
["binance-futures","ETHUSDT",1727744917809,27.83,2625.0,2624.99,26.645]
["binance-futures","ETHUSDT",1727744962631,0.015,2624.7,2624.69,22.223]
["binance-futures","ETHUSDT",1727745000653,5.166,2624.05,2624.04,76.0]
["binance-futures","ETHUSDT",1727745036808,25.81,2624.72,2624.71,41.093]
["binance-futures","ETHUSDT",1727745078256,59.111,2625.83,2625.82,28.867]
["binance-futures","ETHUSDT",1727745114686,36.909,2625.87,2625.86,28.404]
["binance-futures","ETHUSDT",1727745152401,5.056,2625.44,2625.43,78.206]
["binance-futures","ETHUSDT",1727745192445,26.95,2624.86,2624.85,49.757]
["binance-futures","ETHUSDT",1727745226504,39.689,2621.91,2621.9,4.598]
["binance-futures","ETHUSDT",1727745268236,91.696,2622.41,2622.4,19.14]
["binance-futures","ETHUSDT",1727745305813,34.537,2625.0,2624.99,9.166]
["binance-futures","ETHUSDT",1727745386108,56.245,2624.8,2624.79,19.859]
["binance-futures","ETHUSDT",1727745427059,33.779,2625.56,2625.55,13.713]
["binance-futures","ETHUSDT",1727745463999,8.591,2624.97,2624.96,33.423]
["binance-futures","ETHUSDT",1727745506293,28.339,2625.87,2625.86,33.447]
["binance-futures","ETHUSDT",1727745546099,53.613,2625.02,2625.01,1.439]
["binance-futures","ETHUSDT",1727745587312,27.195,2622.91,2622.9,70.228]
["binance-futures","ETHUSDT",1727745630869,25.761,2625.0,2624.99,39.827]
["binance-futures","ETHUSDT",1727745670396,63.597,2624.37,2624.36,85.97]
["binance-futures","ETHUSDT",1727745708675,7.568,2624.62,2624.61,38.274]
["binance-futures","ETHUSDT",1727745754159,23.903,2623.68,2623.67,0.259]
["binance-futures","ETHUSDT",1727745794619,107.868,2622.35,2622.34,0.852]
["binance-futures","ETHUSDT",1727745840358,1.009,2623.37,2623.31,9.675]
["binance-futures","ETHUSDT",1727745878439,25.989,2623.45,2623.44,8.943]
["binance-futures","ETHUSDT",1727745964363,3.494,2623.06,2623.05,94.95]
["binance-futures","ETHUSDT",1727746009890,30.996,2623.0,2622.99,8.423]
["binance-futures","ETHUSDT",1727746050057,24.248,2621.7,2621.69,47.341]
["binance-futures","ETHUSDT",1727746087747,29.904,2622.51,2622.5,64.711]
["binance-futures","ETHUSDT",1727746130097,42.39,2625.66,2625.65,31.063]
["binance-futures","ETHUSDT",1727746168085,2.72,2626.67,2626.66,44.789]
["binance-futures","ETHUSDT",1727746207826,32.456,2627.45,2627.44,4.981]
["binance-futures","ETHUSDT",1727746243194,0.268,2627.16,2627.15,33.541]
["binance-futures","ETHUSDT",1727746279927,37.772,2627.05,2627.04,27.957]
["binance-futures","ETHUSDT",1727746323324,35.208,2626.41,2626.4,68.494]
["binance-futures","ETHUSDT",1727746362359,57.26,2623.88,2623.87,1.936]
["binance-futures","ETHUSDT",1727746402024,5.56,2626.12,2626.11,138.578]
["binance-futures","ETHUSDT",1727746441221,30.668,2625.14,2625.13,7.517]
["binance-futures","ETHUSDT",1727746524804,32.517,2625.0,2624.99,9.736]
["binance-futures","ETHUSDT",1727746568153,0.142,2625.76,2625.75,113.96]
["binance-futures","ETHUSDT",1727746608506,21.393,2626.02,2626.01,79.782]
["binance-futures","ETHUSDT",1727746650319,63.687,2624.01,2624.0,22.705]
["binance-futures","ETHUSDT",1727746693699,37.553,2624.89,2624.88,3.764]
["binance-futures","ETHUSDT",1727746735390,26.291,2624.43,2624.42,43.614]
["binance-futures","ETHUSDT",1727746782265,29.995,2623.2,2623.19,13.618]
["binance-futures","ETHUSDT",1727746821153,61.995,2624.34,2624.33,26.022]
["binance-futures","ETHUSDT",1727746860659,11.162,2624.66,2624.65,82.919]
["binance-futures","ETHUSDT",1727746904458,23.85,2624.06,2624.05,33.202]
["binance-futures","ETHUSDT",1727746943871,3.774,2623.27,2623.26,29.417]
["binance-futures","ETHUSDT",1727746989628,32.09,2624.4,2624.39,68.972]
["binance-futures","ETHUSDT",1727747029503,14.827,2623.36,2623.35,57.821]
["binance-futures","ETHUSDT",1727747118834,8.621,2623.81,2623.8,79.185]
["binance-futures","ETHUSDT",1727747165747,1.148,2622.35,2622.34,103.073]
["binance-futures","ETHUSDT",1727747204512,5.217,2625.8,2625.79,86.316]
["binance-futures","ETHUSDT",1727747244747,60.102,2625.36,2625.35,25.689]
["binance-futures","ETHUSDT",1727747290886,2.605,2624.68,2624.67,27.723]
["binance-futures","ETHUSDT",1727747329279,1.152,2625.05,2625.04,34.309]
["binance-futures","ETHUSDT",1727747374247,6.473,2624.46,2624.45,45.212]
["binance-futures","ETHUSDT",1727747413775,83.699,2623.42,2623.41,0.844]
["binance-futures","ETHUSDT",1727747453065,38.052,2622.42,2622.41,42.105]
["binance-futures","ETHUSDT",1727747498969,29.566,2621.82,2621.81,37.159]
["binance-futures","ETHUSDT",1727747536608,29.379,2620.08,2620.07,37.142]
["binance-futures","ETHUSDT",1727747575506,199.539,2620.32,2620.31,31.292]
["binance-futures","ETHUSDT",1727747621204,1.319,2620.34,2620.33,44.271]
["binance-futures","ETHUSDT",1727747706195,39.856,2619.89,2619.88,92.88]
["binance-futures","ETHUSDT",1727747753305,42.806,2620.69,2620.68,10.58]
["binance-futures","ETHUSDT",1727747796047,30.524,2620.37,2620.36,70.698]
["binance-futures","ETHUSDT",1727747836757,3.133,2619.83,2619.82,47.631]
["binance-futures","ETHUSDT",1727747884571,95.254,2619.25,2619.24,0.967]
["binance-futures","ETHUSDT",1727747925000,9.56,2620.4,2620.37,2.768]
["binance-futures","ETHUSDT",1727747972279,115.291,2620.85,2620.84,18.441]
["binance-futures","ETHUSDT",1727748012014,13.737,2620.64,2620.63,62.952]
["binance-futures","ETHUSDT",1727748050259,46.148,2618.91,2618.9,7.439]
["binance-futures","ETHUSDT",1727748094340,2.134,2618.33,2618.32,66.669]
["binance-futures","ETHUSDT",1727748133640,53.255,2618.23,2618.22,35.127]
["binance-futures","ETHUSDT",1727748221559,101.492,2617.12,2617.11,10.809]
["binance-futures","ETHUSDT",1727748265141,33.2,2615.77,2615.76,24.909]
["binance-futures","ETHUSDT",1727748303500,1.107,2614.13,2614.12,84.403]
["binance-futures","ETHUSDT",1727748345983,124.387,2615.07,2615.06,22.095]
["binance-futures","ETHUSDT",1727748384180,128.67,2614.66,2614.65,8.838]
["binance-futures","ETHUSDT",1727748419404,23.179,2611.8,2611.79,70.829]
["binance-futures","ETHUSDT",1727748460197,30.993,2613.0,2612.99,120.617]
["binance-futures","ETHUSDT",1727748497817,92.179,2614.68,2614.67,33.537]
["binance-futures","ETHUSDT",1727748537208,42.117,2615.58,2615.57,15.389]
["binance-futures","ETHUSDT",1727748583515,0.728,2614.97,2614.96,155.903]
["binance-futures","ETHUSDT",1727748623016,76.677,2614.92,2614.91,22.844]
["binance-futures","ETHUSDT",1727748666376,6.565,2612.89,2612.88,137.598]
["binance-futures","ETHUSDT",1727748710618,55.895,2612.76,2612.75,16.865]
["binance-futures","ETHUSDT",1727748791079,8.951,2610.47,2610.46,78.445]
["binance-futures","ETHUSDT",1727748833579,78.034,2610.35,2610.34,24.041]
["binance-futures","ETHUSDT",1727748869871,27.925,2608.81,2608.8,33.572]
["binance-futures","ETHUSDT",1727748911100,51.665,2610.59,2610.58,4.613]
["binance-futures","ETHUSDT",1727748946271,0.468,2607.5,2607.47,1.107]
["binance-futures","ETHUSDT",1727748982769,30.111,2607.61,2607.6,14.246]
["binance-futures","ETHUSDT",1727749024978,94.517,2610.74,2610.73,0.203]
["binance-futures","ETHUSDT",1727749060260,94.549,2612.85,2612.84,120.002]
["binance-futures","ETHUSDT",1727749098180,59.173,2613.13,2613.12,2.029]
["binance-futures","ETHUSDT",1727749144284,87.075,2612.21,2612.2,29.957]
["binance-futures","ETHUSDT",1727749184537,0.008,2611.43,2611.41,14.757]
["binance-futures","ETHUSDT",1727749228057,25.289,2611.61,2611.6,58.311]
["binance-futures","ETHUSDT",1727749268565,36.185,2611.19,2611.18,0.68]
["binance-futures","ETHUSDT",1727749353643,9.816,2611.5,2611.49,45.803]
["binance-futures","ETHUSDT",1727749399320,4.566,2613.91,2613.9,37.272]
["binance-futures","ETHUSDT",1727749439492,45.81,2614.6,2614.59,78.68]
["binance-futures","ETHUSDT",1727749482916,61.293,2615.73,2615.72,46.324]
["binance-futures","ETHUSDT",1727749520356,0.49,2616.73,2616.72,111.125]
["binance-futures","ETHUSDT",1727749558239,71.98,2616.31,2616.3,47.313]
["binance-futures","ETHUSDT",1727749604144,57.114,2615.89,2615.88,63.27]
["binance-futures","ETHUSDT",1727749641088,45.036,2616.91,2616.9,43.49]
["binance-futures","ETHUSDT",1727749680705,97.798,2617.15,2617.14,4.473]
["binance-futures","ETHUSDT",1727749725031,41.915,2616.6,2616.59,10.738]
["binance-futures","ETHUSDT",1727749770231,82.385,2615.07,2615.06,24.599]
["binance-futures","ETHUSDT",1727749813381,34.693,2615.03,2615.02,145.925]
["binance-futures","ETHUSDT",1727749851892,52.59,2617.36,2617.35,21.914]
["binance-futures","ETHUSDT",1727749937091,92.578,2616.87,2616.86,21.624]
["binance-futures","ETHUSDT",1727749980056,87.403,2619.0,2618.99,16.267]
["binance-futures","ETHUSDT",1727750019450,3.636,2616.69,2616.68,47.373]
["binance-futures","ETHUSDT",1727750059757,48.941,2617.03,2617.02,24.939]
["binance-futures","ETHUSDT",1727750107550,4.577,2616.44,2616.43,124.11]
["binance-futures","ETHUSDT",1727750150410,49.968,2616.59,2616.58,57.46]
["binance-futures","ETHUSDT",1727750196009,50.939,2617.12,2617.11,50.794]
["binance-futures","ETHUSDT",1727750237354,45.132,2615.45,2615.44,82.307]
["binance-futures","ETHUSDT",1727750283022,0.934,2615.34,2615.33,81.557]
["binance-futures","ETHUSDT",1727750332422,40.434,2615.22,2615.21,45.152]
["binance-futures","ETHUSDT",1727750377989,122.472,2614.44,2614.43,1.703]
["binance-futures","ETHUSDT",1727750424205,38.728,2615.87,2615.86,21.042]
["binance-futures","ETHUSDT",1727750467977,35.593,2615.98,2615.97,40.011]
["binance-futures","ETHUSDT",1727750558292,48.093,2616.45,2616.44,113.266]
["binance-futures","ETHUSDT",1727750610204,32.687,2615.92,2615.91,36.918]
["binance-futures","ETHUSDT",1727750662472,53.632,2615.95,2615.94,47.26]
["binance-futures","ETHUSDT",1727750709269,39.371,2615.06,2615.05,107.488]
["binance-futures","ETHUSDT",1727750759121,23.554,2614.48,2614.47,95.948]
["binance-futures","ETHUSDT",1727750804823,157.904,2613.83,2613.82,26.473]
["binance-futures","ETHUSDT",1727750854557,163.703,2612.41,2612.4,2.834]
["binance-futures","ETHUSDT",1727750898967,13.265,2612.23,2612.22,67.887]
["binance-futures","ETHUSDT",1727750942949,84.217,2612.67,2612.53,3.029]
["binance-futures","ETHUSDT",1727750992653,52.75,2613.37,2613.36,8.567]
["binance-futures","ETHUSDT",1727751037977,0.932,2613.4,2613.36,114.262]
["binance-futures","ETHUSDT",1727751082561,2.626,2612.52,2612.51,67.828]
["binance-futures","ETHUSDT",1727751132938,0.375,2612.68,2612.67,99.708]
["binance-futures","ETHUSDT",1727751224703,38.196,2613.5,2613.49,44.082]
["binance-futures","ETHUSDT",1727751271422,14.843,2616.45,2616.44,106.478]
["binance-futures","ETHUSDT",1727751310837,14.741,2616.96,2616.95,147.116]
["binance-futures","ETHUSDT",1727751351035,68.877,2617.79,2617.78,142.051]
["binance-futures","ETHUSDT",1727751395447,55.622,2618.32,2618.31,138.139]
["binance-futures","ETHUSDT",1727751435336,112.131,2618.68,2618.67,10.756]
["binance-futures","ETHUSDT",1727751486342,6.883,2618.15,2618.14,80.22]
["binance-futures","ETHUSDT",1727751527636,3.707,2617.72,2617.71,125.371]
["binance-futures","ETHUSDT",1727751569789,9.374,2617.93,2617.92,59.953]
["binance-futures","ETHUSDT",1727751616052,59.624,2618.5,2618.49,9.623]
["binance-futures","ETHUSDT",1727751656719,128.599,2617.69,2617.68,14.924]
["binance-futures","ETHUSDT",1727751697183,114.034,2617.15,2617.14,25.656]
["binance-futures","ETHUSDT",1727751744405,84.413,2619.25,2619.24,35.422]
["binance-futures","ETHUSDT",1727751833218,35.826,2619.45,2619.44,47.129]
["binance-futures","ETHUSDT",1727751884107,102.083,2618.67,2618.66,46.173]
["binance-futures","ETHUSDT",1727751924902,11.313,2619.5,2619.49,116.608]
["binance-futures","ETHUSDT",1727751963495,2.981,2618.01,2618.0,44.645]
["binance-futures","ETHUSDT",1727752007257,31.579,2620.67,2620.66,28.645]
["binance-futures","ETHUSDT",1727752043876,8.128,2622.33,2622.32,52.821]
["binance-futures","ETHUSDT",1727752084486,0.008,2623.67,2623.62,102.661]
["binance-futures","ETHUSDT",1727752125293,36.142,2623.0,2622.99,52.803]
["binance-futures","ETHUSDT",1727752166587,34.135,2623.27,2623.26,68.466]
["binance-futures","ETHUSDT",1727752211419,128.718,2623.73,2623.72,21.221]
["binance-futures","ETHUSDT",1727752249791,44.824,2626.26,2626.25,42.944]
["binance-futures","ETHUSDT",1727752286410,128.49,2625.9,2625.89,3.99]
["binance-futures","ETHUSDT",1727752329637,61.243,2623.97,2623.96,12.509]
["binance-futures","ETHUSDT",1727752411333,38.218,2624.76,2624.75,23.086]
["binance-futures","ETHUSDT",1727752455468,55.138,2625.4,2625.39,11.81]
["binance-futures","ETHUSDT",1727752494012,42.487,2627.45,2627.44,36.548]
["binance-futures","ETHUSDT",1727752529386,34.594,2625.9,2625.89,8.091]
["binance-futures","ETHUSDT",1727752571946,10.184,2627.13,2627.12,36.859]
["binance-futures","ETHUSDT",1727752606438,74.45,2628.11,2628.1,51.108]
["binance-futures","ETHUSDT",1727752639979,20.967,2630.84,2630.83,61.207]
["binance-futures","ETHUSDT",1727752680333,13.594,2628.15,2628.14,207.196]
["binance-futures","ETHUSDT",1727752717603,152.731,2628.33,2628.32,68.368]
["binance-futures","ETHUSDT",1727752761147,61.57,2628.01,2628.0,244.326]
["binance-futures","ETHUSDT",1727752799474,40.833,2626.59,2626.58,72.883]
["binance-futures","ETHUSDT",1727752868941,19.163,2629.3,2629.29,198.403]
["binance-futures","ETHUSDT",1727752880119,9.976,2629.5,2629.49,72.277]
["binance-futures","ETHUSDT",1727752960279,8.871,2628.26,2628.25,39.441]
["binance-futures","ETHUSDT",1727753006904,49.985,2627.19,2627.18,4.336]
["binance-futures","ETHUSDT",1727753043947,32.024,2626.36,2626.35,52.68]
["binance-futures","ETHUSDT",1727753084205,42.197,2625.01,2625.0,55.834]
["binance-futures","ETHUSDT",1727753128420,82.566,2624.04,2624.03,46.177]
["binance-futures","ETHUSDT",1727753166380,2.87,2623.37,2623.36,104.985]
["binance-futures","ETHUSDT",1727753205672,43.109,2624.87,2624.86,43.471]
["binance-futures","ETHUSDT",1727753257051,51.443,2625.81,2625.8,12.125]
["binance-futures","ETHUSDT",1727753296132,39.912,2624.77,2624.76,30.032]
["binance-futures","ETHUSDT",1727753342862,42.566,2624.81,2624.8,5.311]
["binance-futures","ETHUSDT",1727753386472,35.19,2625.13,2625.12,78.867]
["binance-futures","ETHUSDT",1727753425444,52.079,2626.44,2626.43,71.655]
["binance-futures","ETHUSDT",1727753469874,183.724,2624.69,2624.68,0.254]
["binance-futures","ETHUSDT",1727753551262,44.686,2625.9,2625.89,16.546]
["binance-futures","ETHUSDT",1727753598181,52.501,2625.63,2625.62,0.356]
["binance-futures","ETHUSDT",1727753638468,15.362,2627.85,2627.84,49.988]
["binance-futures","ETHUSDT",1727753677202,70.336,2628.26,2628.25,8.192]
["binance-futures","ETHUSDT",1727753720124,30.4,2627.62,2627.61,50.453]
["binance-futures","ETHUSDT",1727753759450,19.051,2627.71,2627.7,71.322]
["binance-futures","ETHUSDT",1727753798858,28.788,2627.44,2627.43,48.397]
["binance-futures","ETHUSDT",1727753845369,82.709,2627.44,2627.43,27.811]
["binance-futures","ETHUSDT",1727753886462,143.535,2627.31,2627.3,25.929]
["binance-futures","ETHUSDT",1727753934310,2.355,2626.98,2626.97,133.905]
["binance-futures","ETHUSDT",1727753976671,1.183,2627.97,2627.96,96.301]
["binance-futures","ETHUSDT",1727754016286,29.231,2627.47,2627.46,57.894]
["binance-futures","ETHUSDT",1727754065360,41.055,2628.5,2628.49,106.256]
["binance-futures","ETHUSDT",1727754152026,44.16,2628.7,2628.69,37.631]
["binance-futures","ETHUSDT",1727754193716,31.408,2628.84,2628.83,81.358]
["binance-futures","ETHUSDT",1727754236052,41.577,2630.82,2630.81,96.918]
["binance-futures","ETHUSDT",1727754273804,61.867,2631.99,2631.98,106.236]
["binance-futures","ETHUSDT",1727754316281,75.921,2630.99,2630.98,49.966]
["binance-futures","ETHUSDT",1727754354430,26.467,2630.14,2630.13,68.713]
["binance-futures","ETHUSDT",1727754393314,0.742,2630.29,2630.28,117.288]
["binance-futures","ETHUSDT",1727754443247,53.073,2630.36,2630.35,78.605]
["binance-futures","ETHUSDT",1727754483808,40.666,2631.0,2630.99,74.244]
["binance-futures","ETHUSDT",1727754529860,180.364,2632.32,2632.31,46.665]
["binance-futures","ETHUSDT",1727754568671,52.372,2630.89,2630.88,11.073]
["binance-futures","ETHUSDT",1727754607953,104.991,2631.85,2631.84,119.872]
["binance-futures","ETHUSDT",1727754652424,68.936,2629.45,2629.44,0.03]
["binance-futures","ETHUSDT",1727754743806,55.802,2629.83,2629.82,10.074]
["binance-futures","ETHUSDT",1727754785049,85.851,2627.57,2627.56,66.351]
["binance-futures","ETHUSDT",1727754829324,51.315,2628.53,2628.52,67.727]
["binance-futures","ETHUSDT",1727754870090,25.926,2629.12,2629.11,65.735]
["binance-futures","ETHUSDT",1727754917560,152.916,2629.11,2629.1,494.304]
["binance-futures","ETHUSDT",1727754959370,43.583,2629.52,2629.51,71.348]
["binance-futures","ETHUSDT",1727754998415,4.087,2629.12,2629.11,121.1]
["binance-futures","ETHUSDT",1727755049134,21.041,2630.42,2630.41,77.657]
["binance-futures","ETHUSDT",1727755089223,56.453,2630.43,2630.42,77.348]
["binance-futures","ETHUSDT",1727755132671,86.5,2630.08,2630.07,44.593]
["binance-futures","ETHUSDT",1727755179428,4.184,2629.33,2629.32,132.545]
["binance-futures","ETHUSDT",1727755220340,180.764,2630.02,2630.01,2.018]
["binance-futures","ETHUSDT",1727755265204,135.13,2629.9,2629.89,12.37]
["binance-futures","ETHUSDT",1727755348251,5.083,2629.11,2629.1,696.385]
["binance-futures","ETHUSDT",1727755386473,187.821,2627.48,2627.47,24.984]
["binance-futures","ETHUSDT",1727755428947,80.15,2628.77,2628.76,27.915]
["binance-futures","ETHUSDT",1727755467117,52.367,2629.04,2629.03,66.419]
["binance-futures","ETHUSDT",1727755509732,0.599,2629.82,2629.81,139.114]
["binance-futures","ETHUSDT",1727755545701,12.758,2630.25,2630.24,165.517]
["binance-futures","ETHUSDT",1727755579768,58.645,2632.0,2631.99,59.892]
["binance-futures","ETHUSDT",1727755618644,23.394,2634.4,2634.39,44.032]
["binance-futures","ETHUSDT",1727755653411,31.835,2632.51,2632.5,32.382]
["binance-futures","ETHUSDT",1727755690202,11.25,2630.45,2630.44,90.023]
["binance-futures","ETHUSDT",1727755734179,48.515,2629.39,2629.38,32.068]
["binance-futures","ETHUSDT",1727755773445,4.607,2628.09,2628.08,35.441]
["binance-futures","ETHUSDT",1727755814007,41.948,2628.39,2628.38,37.173]
["binance-futures","ETHUSDT",1727755896925,44.452,2629.4,2629.39,40.934]
["binance-futures","ETHUSDT",1727755935858,163.727,2628.57,2628.56,11.748]
["binance-futures","ETHUSDT",1727755982580,11.977,2628.73,2628.72,47.761]
["binance-futures","ETHUSDT",1727756020655,45.418,2627.74,2627.73,30.67]
["binance-futures","ETHUSDT",1727756067850,82.255,2627.97,2627.96,21.915]
["binance-futures","ETHUSDT",1727756109506,2.23,2628.35,2628.34,85.636]
["binance-futures","ETHUSDT",1727756148809,48.285,2629.15,2629.14,1.461]
["binance-futures","ETHUSDT",1727756193421,10.055,2629.77,2629.74,27.311]
["binance-futures","ETHUSDT",1727756234658,12.04,2629.92,2629.91,66.168]
["binance-futures","ETHUSDT",1727756276202,231.877,2630.39,2630.38,27.688]
["binance-futures","ETHUSDT",1727756323577,118.168,2629.52,2629.51,43.047]
["binance-futures","ETHUSDT",1727756405889,1.933,2634.01,2634.0,132.216]
["binance-futures","ETHUSDT",1727756451015,149.282,2632.46,2632.45,2.322]
["binance-futures","ETHUSDT",1727756488493,52.122,2633.52,2633.51,4.288]
["binance-futures","ETHUSDT",1727756527855,61.936,2633.17,2633.16,12.67]
["binance-futures","ETHUSDT",1727756575950,20.427,2632.4,2632.39,107.859]
["binance-futures","ETHUSDT",1727756616695,35.945,2632.86,2632.85,39.401]
["binance-futures","ETHUSDT",1727756659348,53.668,2630.75,2630.74,31.407]
["binance-futures","ETHUSDT",1727756706747,0.793,2630.98,2630.97,176.581]
["binance-futures","ETHUSDT",1727756748596,11.453,2631.8,2631.79,43.063]
["binance-futures","ETHUSDT",1727756799418,17.858,2631.57,2631.56,126.118]
["binance-futures","ETHUSDT",1727756840950,17.345,2632.45,2632.44,93.842]
["binance-futures","ETHUSDT",1727756883042,78.571,2633.32,2633.31,28.133]
["binance-futures","ETHUSDT",1727756930758,54.624,2633.26,2633.25,46.282]
["binance-futures","ETHUSDT",1727756990383,77.672,2634.26,2634.25,43.239]
["binance-futures","ETHUSDT",1727757067022,127.959,2633.37,2633.36,189.696]
["binance-futures","ETHUSDT",1727757108159,8.685,2634.7,2634.69,158.253]
["binance-futures","ETHUSDT",1727757145149,40.25,2637.0,2636.99,93.721]
["binance-futures","ETHUSDT",1727757186852,106.183,2637.34,2637.33,11.923]
["binance-futures","ETHUSDT",1727757222476,21.476,2637.12,2637.11,43.11]
["binance-futures","ETHUSDT",1727757260703,58.733,2635.42,2635.41,0.131]
["binance-futures","ETHUSDT",1727757303591,90.092,2637.14,2637.13,13.815]
["binance-futures","ETHUSDT",1727757339392,40.223,2638.1,2638.09,38.01]
["binance-futures","ETHUSDT",1727757381983,10.726,2638.99,2638.98,80.977]
["binance-futures","ETHUSDT",1727757420605,104.992,2638.7,2638.69,37.43]
["binance-futures","ETHUSDT",1727757456457,37.968,2640.94,2640.93,97.103]
["binance-futures","ETHUSDT",1727757495580,6.884,2642.41,2642.4,129.873]
["binance-futures","ETHUSDT",1727757568725,55.748,2644.86,2644.85,99.335]
["binance-futures","ETHUSDT",1727757607788,96.346,2645.4,2645.39,42.567]
["binance-futures","ETHUSDT",1727757642108,8.665,2644.88,2644.87,166.975]
["binance-futures","ETHUSDT",1727757678161,26.404,2644.6,2644.59,51.518]
["binance-futures","ETHUSDT",1727757720093,65.026,2644.01,2644.0,195.348]
["binance-futures","ETHUSDT",1727757756763,42.72,2643.35,2643.34,54.225]
["binance-futures","ETHUSDT",1727757794013,35.426,2642.2,2642.19,68.979]
["binance-futures","ETHUSDT",1727757834627,34.564,2642.4,2642.39,68.356]
["binance-futures","ETHUSDT",1727757872735,6.063,2642.59,2642.58,122.816]
["binance-futures","ETHUSDT",1727757914388,114.601,2642.34,2642.33,20.022]
["binance-futures","ETHUSDT",1727757953103,0.008,2641.85,2641.84,47.036]
["binance-futures","ETHUSDT",1727757990509,22.95,2644.68,2644.67,103.162]
["binance-futures","ETHUSDT",1727758035888,22.077,2642.86,2642.85,164.085]
["binance-futures","ETHUSDT",1727758121091,79.93,2642.77,2642.76,39.647]
["binance-futures","ETHUSDT",1727758163745,591.526,2643.0,2642.99,229.473]
["binance-futures","ETHUSDT",1727758210093,82.836,2642.71,2642.7,86.954]
["binance-futures","ETHUSDT",1727758249398,93.017,2643.86,2643.85,97.95]
["binance-futures","ETHUSDT",1727758291213,5.24,2643.3,2643.29,174.96]
["binance-futures","ETHUSDT",1727758328986,12.866,2646.43,2646.42,62.339]
["binance-futures","ETHUSDT",1727758367254,31.145,2645.1,2645.09,122.234]
["binance-futures","ETHUSDT",1727758411558,12.594,2646.04,2646.03,126.315]
["binance-futures","ETHUSDT",1727758450325,3.014,2644.94,2644.93,159.555]
["binance-futures","ETHUSDT",1727758493556,74.001,2644.58,2644.57,26.108]
["binance-futures","ETHUSDT",1727758532144,138.422,2643.4,2643.39,6.574]
["binance-futures","ETHUSDT",1727758571820,38.009,2644.96,2644.95,107.651]
["binance-futures","ETHUSDT",1727758619158,43.992,2644.72,2644.71,46.629]
["binance-futures","ETHUSDT",1727758707134,59.614,2644.36,2644.35,78.953]
["binance-futures","ETHUSDT",1727758747188,8.225,2643.56,2643.55,57.468]
["binance-futures","ETHUSDT",1727758792371,86.631,2644.05,2644.04,29.722]
["binance-futures","ETHUSDT",1727758829326,40.881,2643.78,2643.77,52.79]
["binance-futures","ETHUSDT",1727758870546,4.896,2640.66,2640.65,48.137]
["binance-futures","ETHUSDT",1727758907123,147.138,2640.8,2640.79,34.451]
["binance-futures","ETHUSDT",1727758945169,38.761,2640.5,2640.49,16.422]
["binance-futures","ETHUSDT",1727758988917,68.742,2640.08,2640.07,32.326]
["binance-futures","ETHUSDT",1727759026435,31.691,2639.74,2639.73,137.824]
["binance-futures","ETHUSDT",1727759064566,1.079,2641.6,2641.59,137.21]
["binance-futures","ETHUSDT",1727759109445,60.126,2640.51,2640.5,57.785]
["binance-futures","ETHUSDT",1727759146859,110.421,2640.9,2640.89,1.24]
["binance-futures","ETHUSDT",1727759190810,77.965,2639.01,2639.0,63.061]
["binance-futures","ETHUSDT",1727759274370,10.794,2639.38,2639.37,122.847]
["binance-futures","ETHUSDT",1727759312509,114.78,2640.53,2640.52,1.03]
["binance-futures","ETHUSDT",1727759359929,18.506,2640.81,2640.8,33.525]
["binance-futures","ETHUSDT",1727759398337,35.624,2640.35,2640.34,105.703]
["binance-futures","ETHUSDT",1727759441948,24.034,2639.54,2639.53,120.283]
["binance-futures","ETHUSDT",1727759480551,64.989,2639.43,2639.42,10.723]
["binance-futures","ETHUSDT",1727759520503,51.773,2640.08,2640.07,7.83]
["binance-futures","ETHUSDT",1727759565120,54.715,2638.41,2638.4,29.683]
["binance-futures","ETHUSDT",1727759606302,119.526,2638.01,2638.0,50.666]
["binance-futures","ETHUSDT",1727759642334,9.865,2636.01,2636.0,97.044]
["binance-futures","ETHUSDT",1727759682399,15.128,2637.9,2637.89,145.087]
["binance-futures","ETHUSDT",1727759719560,9.458,2639.51,2639.5,164.156]
["binance-futures","ETHUSDT",1727759764422,56.378,2638.49,2638.48,27.412]
["binance-futures","ETHUSDT",1727759851754,42.096,2639.31,2639.3,163.253]
["binance-futures","ETHUSDT",1727759891539,9.392,2638.98,2638.97,78.539]
["binance-futures","ETHUSDT",1727759935636,89.672,2637.51,2637.5,2.902]
["binance-futures","ETHUSDT",1727759973650,27.808,2636.33,2636.32,47.981]
["binance-futures","ETHUSDT",1727760018145,58.5,2637.38,2637.37,42.442]
["binance-futures","ETHUSDT",1727760061088,141.361,2637.02,2637.01,9.609]
["binance-futures","ETHUSDT",1727760098216,50.655,2637.84,2637.83,71.331]
["binance-futures","ETHUSDT",1727760140812,73.214,2637.76,2637.75,13.504]
["binance-futures","ETHUSDT",1727760182716,24.517,2637.01,2637.0,50.216]
["binance-futures","ETHUSDT",1727760227976,39.928,2638.09,2638.08,70.634]
["binance-futures","ETHUSDT",1727760279141,145.274,2637.42,2637.41,14.085]
["binance-futures","ETHUSDT",1727760320583,3.268,2638.9,2638.89,131.954]
["binance-futures","ETHUSDT",1727760366303,51.035,2638.1,2638.09,38.712]
["binance-futures","ETHUSDT",1727760456456,117.496,2636.68,2636.67,25.826]
["binance-futures","ETHUSDT",1727760496457,50.149,2636.67,2636.66,34.777]
["binance-futures","ETHUSDT",1727760544159,22.67,2636.65,2636.64,75.156]
["binance-futures","ETHUSDT",1727760586554,12.361,2637.45,2637.44,56.476]
["binance-futures","ETHUSDT",1727760629022,102.407,2636.44,2636.43,53.628]
["binance-futures","ETHUSDT",1727760679448,50.32,2636.42,2636.41,55.384]
["binance-futures","ETHUSDT",1727760721463,43.586,2636.45,2636.44,43.375]
["binance-futures","ETHUSDT",1727760770257,6.429,2637.45,2637.44,87.63]
["binance-futures","ETHUSDT",1727760811728,2.799,2638.3,2638.29,89.097]
["binance-futures","ETHUSDT",1727760853339,150.516,2639.47,2639.46,99.65]
["binance-futures","ETHUSDT",1727760903362,16.621,2639.01,2639.0,65.14]
["binance-futures","ETHUSDT",1727760944130,71.1,2640.02,2640.01,64.151]
["binance-futures","ETHUSDT",1727760988711,25.923,2641.16,2641.15,110.579]
["binance-futures","ETHUSDT",1727761072192,45.828,2639.94,2639.93,47.007]
["binance-futures","ETHUSDT",1727761118576,81.936,2638.81,2638.8,41.656]
["binance-futures","ETHUSDT",1727761167090,42.219,2637.83,2637.82,137.057]
["binance-futures","ETHUSDT",1727761207846,102.304,2637.24,2637.23,9.429]
["binance-futures","ETHUSDT",1727761248581,11.974,2636.66,2636.65,42.794]
["binance-futures","ETHUSDT",1727761297228,67.463,2637.23,2637.22,42.421]
["binance-futures","ETHUSDT",1727761340156,27.448,2637.45,2637.44,81.755]
["binance-futures","ETHUSDT",1727761388376,3.489,2637.34,2637.33,91.868]
["binance-futures","ETHUSDT",1727761434173,13.086,2637.33,2637.32,114.44]
["binance-futures","ETHUSDT",1727761480079,85.945,2637.33,2637.32,17.727]
["binance-futures","ETHUSDT",1727761530408,63.676,2637.23,2637.22,38.269]
["binance-futures","ETHUSDT",1727761570760,57.15,2638.23,2638.22,43.168]
["binance-futures","ETHUSDT",1727761656321,146.276,2639.33,2639.32,64.3]
["binance-futures","ETHUSDT",1727761705047,93.664,2638.88,2638.87,39.915]
["binance-futures","ETHUSDT",1727761750645,21.533,2638.46,2638.45,96.342]
["binance-futures","ETHUSDT",1727761804008,53.742,2638.96,2638.95,46.704]
["binance-futures","ETHUSDT",1727761844123,49.909,2638.46,2638.45,112.358]
["binance-futures","ETHUSDT",1727761885527,57.526,2638.46,2638.45,72.298]
["binance-futures","ETHUSDT",1727761932492,133.331,2638.58,2638.57,11.342]
["binance-futures","ETHUSDT",1727761972630,11.539,2638.65,2638.64,113.309]
["binance-futures","ETHUSDT",1727762013871,34.008,2638.8,2638.79,71.794]
["binance-futures","ETHUSDT",1727762053914,162.831,2637.35,2637.34,4.835]
["binance-futures","ETHUSDT",1727762090359,26.718,2636.45,2636.44,77.926]
["binance-futures","ETHUSDT",1727762133966,82.347,2637.76,2637.75,22.877]
["binance-futures","ETHUSDT",1727762172105,36.603,2637.32,2637.31,68.741]
["binance-futures","ETHUSDT",1727762256326,71.383,2638.87,2638.86,52.684]
["binance-futures","ETHUSDT",1727762303692,11.308,2638.87,2638.86,171.11]
["binance-futures","ETHUSDT",1727762342106,48.649,2639.12,2639.11,84.216]
["binance-futures","ETHUSDT",1727762386394,39.684,2639.37,2639.36,59.971]
["binance-futures","ETHUSDT",1727762426501,61.779,2640.55,2640.54,131.303]
["binance-futures","ETHUSDT",1727762464514,166.347,2640.44,2640.43,0.458]
["binance-futures","ETHUSDT",1727762509063,4.346,2640.43,2640.42,120.104]
["binance-futures","ETHUSDT",1727762548138,21.729,2640.52,2640.51,113.834]
["binance-futures","ETHUSDT",1727762592458,39.71,2641.4,2641.39,102.989]
["binance-futures","ETHUSDT",1727762633749,128.193,2640.31,2640.3,2.157]
["binance-futures","ETHUSDT",1727762673691,48.235,2640.28,2640.27,11.31]
["binance-futures","ETHUSDT",1727762721047,41.09,2640.55,2640.54,44.199]
["binance-futures","ETHUSDT",1727762763994,40.597,2641.3,2641.29,105.486]
["binance-futures","ETHUSDT",1727762843240,63.43,2643.45,2643.44,26.771]
["binance-futures","ETHUSDT",1727762889490,22.499,2643.45,2643.44,107.31]
["binance-futures","ETHUSDT",1727762927430,99.121,2644.18,2644.17,18.335]
["binance-futures","ETHUSDT",1727762974516,55.19,2643.17,2643.16,78.018]
["binance-futures","ETHUSDT",1727763011105,31.508,2642.17,2642.16,82.729]
["binance-futures","ETHUSDT",1727763049589,14.04,2641.75,2641.74,81.121]
["binance-futures","ETHUSDT",1727763094414,57.957,2641.61,2641.6,59.01]
["binance-futures","ETHUSDT",1727763132734,23.205,2641.09,2641.08,62.974]
["binance-futures","ETHUSDT",1727763169516,19.901,2642.55,2642.54,87.151]
["binance-futures","ETHUSDT",1727763217351,47.499,2642.64,2642.63,17.04]
["binance-futures","ETHUSDT",1727763255179,9.883,2642.62,2642.61,105.451]
["binance-futures","ETHUSDT",1727763298058,32.954,2642.72,2642.71,63.284]
["binance-futures","ETHUSDT",1727763336941,1.857,2643.52,2643.51,220.913]
["binance-futures","ETHUSDT",1727763422222,54.553,2643.0,2642.99,3.235]
["binance-futures","ETHUSDT",1727763469080,46.351,2643.47,2643.46,93.923]
["binance-futures","ETHUSDT",1727763505330,50.047,2644.53,2644.52,59.606]
["binance-futures","ETHUSDT",1727763546106,0.677,2644.76,2644.75,161.209]
["binance-futures","ETHUSDT",1727763584511,11.365,2644.77,2644.76,116.487]
["binance-futures","ETHUSDT",1727763623677,20.352,2644.26,2644.25,137.616]
["binance-futures","ETHUSDT",1727763667747,43.157,2643.39,2643.38,45.48]
["binance-futures","ETHUSDT",1727763706556,41.6,2643.84,2643.83,54.752]
["binance-futures","ETHUSDT",1727763744524,53.282,2642.23,2642.22,9.524]
["binance-futures","ETHUSDT",1727763793541,51.3,2642.73,2642.72,46.528]
["binance-futures","ETHUSDT",1727763836105,87.921,2644.21,2644.2,37.217]
["binance-futures","ETHUSDT",1727763884104,12.245,2644.42,2644.41,162.891]
["binance-futures","ETHUSDT",1727763919561,36.506,2644.81,2644.8,80.067]
["binance-futures","ETHUSDT",1727764000103,34.444,2646.65,2646.64,80.949]
["binance-futures","ETHUSDT",1727764041685,65.002,2645.3,2645.29,21.159]
["binance-futures","ETHUSDT",1727764079325,67.305,2644.09,2644.08,13.014]
["binance-futures","ETHUSDT",1727764124486,15.791,2645.89,2645.88,15.411]
["binance-futures","ETHUSDT",1727764165311,114.53,2644.62,2644.61,0.461]
["binance-futures","ETHUSDT",1727764205764,1.536,2644.66,2644.65,124.673]
["binance-futures","ETHUSDT",1727764247524,17.0,2647.54,2647.53,41.035]
["binance-futures","ETHUSDT",1727764285227,20.299,2648.05,2648.04,84.76]
["binance-futures","ETHUSDT",1727764322924,55.586,2647.55,2647.54,78.369]
["binance-futures","ETHUSDT",1727764368767,61.011,2646.71,2646.7,52.082]
["binance-futures","ETHUSDT",1727764409016,20.343,2647.69,2647.68,60.694]
["binance-futures","ETHUSDT",1727764452278,39.302,2645.12,2645.11,75.817]
["binance-futures","ETHUSDT",1727764537272,88.974,2645.96,2645.95,2.044]
["binance-futures","ETHUSDT",1727764576547,51.568,2646.87,2646.86,1.969]
["binance-futures","ETHUSDT",1727764625136,136.729,2645.73,2645.72,1.108]
["binance-futures","ETHUSDT",1727764665885,114.713,2646.18,2646.17,8.547]
["binance-futures","ETHUSDT",1727764705549,49.138,2645.64,2645.63,55.145]
["binance-futures","ETHUSDT",1727764757047,21.45,2645.18,2645.17,85.758]
["binance-futures","ETHUSDT",1727764802764,65.137,2645.1,2645.09,48.74]
["binance-futures","ETHUSDT",1727764850205,51.284,2643.85,2643.84,56.617]
["binance-futures","ETHUSDT",1727764891366,34.121,2641.76,2641.75,116.714]
["binance-futures","ETHUSDT",1727764932036,13.955,2642.92,2642.91,78.197]
["binance-futures","ETHUSDT",1727764980489,94.294,2643.48,2643.47,20.542]
["binance-futures","ETHUSDT",1727765026159,5.385,2642.44,2642.43,168.343]
["binance-futures","ETHUSDT",1727765079105,162.807,2642.34,2642.33,44.184]
["binance-futures","ETHUSDT",1727765165427,13.675,2643.43,2643.42,185.662]
["binance-futures","ETHUSDT",1727765207116,73.46,2643.76,2643.75,51.051]
["binance-futures","ETHUSDT",1727765232467,50.42,2644.34,2644.33,28.594]
["binance-futures","ETHUSDT",1727765295298,43.55,2645.85,2645.84,90.736]
["binance-futures","ETHUSDT",1727765338552,6.27,2646.12,2646.11,165.323]
["binance-futures","ETHUSDT",1727765385086,69.564,2648.1,2648.09,61.372]
["binance-futures","ETHUSDT",1727765426018,54.37,2647.97,2647.96,85.395]
["binance-futures","ETHUSDT",1727765471725,20.664,2647.93,2647.92,104.903]
["binance-futures","ETHUSDT",1727765510106,2.729,2649.01,2649.0,65.522]
["binance-futures","ETHUSDT",1727765548293,34.787,2649.23,2649.22,83.085]
["binance-futures","ETHUSDT",1727765593170,6.273,2648.62,2648.61,166.569]
["binance-futures","ETHUSDT",1727765633193,103.369,2648.53,2648.52,43.564]
["binance-futures","ETHUSDT",1727765727260,19.167,2649.22,2649.21,87.741]
["binance-futures","ETHUSDT",1727765772394,147.764,2651.26,2651.25,20.436]
["binance-futures","ETHUSDT",1727765807128,24.201,2651.68,2651.67,190.434]
["binance-futures","ETHUSDT",1727765844716,50.464,2655.94,2655.93,26.408]
["binance-futures","ETHUSDT",1727765877558,77.764,2654.18,2654.17,0.079]
["binance-futures","ETHUSDT",1727765911258,87.8,2657.49,2657.48,4.768]
["binance-futures","ETHUSDT",1727765951565,0.008,2657.68,2657.67,37.933]
["binance-futures","ETHUSDT",1727765985940,151.565,2655.87,2655.86,43.706]
["binance-futures","ETHUSDT",1727766025777,23.999,2656.68,2656.67,110.068]
["binance-futures","ETHUSDT",1727766060416,24.843,2652.11,2652.1,53.126]
["binance-futures","ETHUSDT",1727766094557,104.79,2651.14,2651.13,0.971]
["binance-futures","ETHUSDT",1727766135974,1.218,2650.87,2650.86,188.14]
["binance-futures","ETHUSDT",1727766173861,1.968,2649.63,2649.62,94.481]
["binance-futures","ETHUSDT",1727766254086,6973.934,2650.0,2649.99,1266.974]
["binance-futures","ETHUSDT",1727766298483,6343.666,2650.0,2649.99,615.972]
["binance-futures","ETHUSDT",1727766336559,6530.831,2650.0,2649.99,294.462]
["binance-futures","ETHUSDT",1727766381466,58.869,2649.46,2649.45,99.862]
["binance-futures","ETHUSDT",1727766421050,23.354,2647.78,2647.77,99.192]
["binance-futures","ETHUSDT",1727766460804,10.072,2647.99,2647.98,134.75]
["binance-futures","ETHUSDT",1727766505660,122.751,2648.0,2647.99,179.46]
["binance-futures","ETHUSDT",1727766544116,145.85,2646.72,2646.71,2.946]
["binance-futures","ETHUSDT",1727766586855,58.734,2646.71,2646.7,130.013]
["binance-futures","ETHUSDT",1727766623163,143.871,2646.94,2646.93,3.484]
["binance-futures","ETHUSDT",1727766659717,79.463,2646.0,2645.99,166.279]
["binance-futures","ETHUSDT",1727766703961,11.15,2645.68,2645.67,95.573]
["binance-futures","ETHUSDT",1727766745399,145.967,2646.21,2646.2,105.368]
["binance-futures","ETHUSDT",1727766829604,161.949,2645.81,2645.8,48.492]
["binance-futures","ETHUSDT",1727766876357,28.661,2645.71,2645.7,93.547]
["binance-futures","ETHUSDT",1727766915337,114.066,2645.63,2645.62,30.662]
["binance-futures","ETHUSDT",1727766958867,2.092,2645.59,2645.58,152.749]
["binance-futures","ETHUSDT",1727766998515,129.162,2645.42,2645.41,24.893]
["binance-futures","ETHUSDT",1727767038906,165.587,2645.81,2645.8,28.745]
["binance-futures","ETHUSDT",1727767086000,119.042,2645.14,2645.13,9.294]
["binance-futures","ETHUSDT",1727767124814,54.322,2644.68,2644.67,43.0]
["binance-futures","ETHUSDT",1727767164961,49.326,2644.99,2644.98,110.53]
["binance-futures","ETHUSDT",1727767212484,6.121,2645.21,2645.2,89.982]
["binance-futures","ETHUSDT",1727767254725,45.446,2645.24,2645.23,99.31]
["binance-futures","ETHUSDT",1727767299686,0.792,2646.3,2646.29,143.77]
["binance-futures","ETHUSDT",1727767339450,48.532,2647.46,2647.45,65.859]
["binance-futures","ETHUSDT",1727767431663,37.505,2646.41,2646.4,51.678]
["binance-futures","ETHUSDT",1727767481460,48.44,2646.04,2646.03,44.159]
["binance-futures","ETHUSDT",1727767522306,13.414,2647.53,2647.52,53.175]
["binance-futures","ETHUSDT",1727767565463,125.225,2648.9,2648.89,11.809]
["binance-futures","ETHUSDT",1727767603403,49.655,2648.6,2648.59,93.265]
["binance-futures","ETHUSDT",1727767643828,7.259,2648.34,2648.33,56.703]
["binance-futures","ETHUSDT",1727767691875,106.558,2648.63,2648.62,16.144]
["binance-futures","ETHUSDT",1727767732824,94.441,2648.6,2648.59,13.959]
["binance-futures","ETHUSDT",1727767777478,25.772,2647.41,2647.4,62.927]
["binance-futures","ETHUSDT",1727767826711,60.187,2646.78,2646.77,23.703]
["binance-futures","ETHUSDT",1727767865692,435.661,2648.0,2647.99,175.394]
["binance-futures","ETHUSDT",1727767912430,62.351,2647.17,2647.16,104.619]
["binance-futures","ETHUSDT",1727767952084,27.016,2644.65,2644.64,73.801]
["binance-futures","ETHUSDT",1727768031437,2.346,2644.73,2644.72,120.947]
["binance-futures","ETHUSDT",1727768073602,91.825,2643.81,2643.8,3.57]
["binance-futures","ETHUSDT",1727768111297,79.665,2645.04,2645.03,9.903]
["binance-futures","ETHUSDT",1727768149557,65.17,2645.45,2645.44,54.56]
["binance-futures","ETHUSDT",1727768191517,31.015,2646.18,2646.17,55.105]
["binance-futures","ETHUSDT",1727768228188,66.479,2647.27,2647.26,32.083]
["binance-futures","ETHUSDT",1727768271167,22.422,2646.26,2646.25,62.833]
["binance-futures","ETHUSDT",1727768310259,2.886,2646.48,2646.47,149.845]
["binance-futures","ETHUSDT",1727768349881,62.313,2647.0,2646.99,129.1]
["binance-futures","ETHUSDT",1727768393769,97.594,2647.55,2647.54,6.918]
["binance-futures","ETHUSDT",1727768433387,54.979,2647.33,2647.32,113.475]
["binance-futures","ETHUSDT",1727768479421,62.592,2647.37,2647.36,183.351]
["binance-futures","ETHUSDT",1727768523590,18.165,2648.7,2648.69,214.293]
["binance-futures","ETHUSDT",1727768611416,65.28,2647.56,2647.55,46.07]
["binance-futures","ETHUSDT",1727768663240,19.189,2647.9,2647.89,776.855]
["binance-futures","ETHUSDT",1727768704624,148.073,2647.01,2647.0,0.385]
["binance-futures","ETHUSDT",1727768745845,94.519,2645.63,2645.62,3.458]
["binance-futures","ETHUSDT",1727768792472,116.194,2645.19,2645.18,38.964]
["binance-futures","ETHUSDT",1727768832254,71.668,2644.92,2644.91,30.419]
["binance-futures","ETHUSDT",1727768878835,86.06,2644.75,2644.74,71.668]
["binance-futures","ETHUSDT",1727768918745,80.042,2645.33,2645.32,68.877]
["binance-futures","ETHUSDT",1727768961450,79.393,2644.75,2644.74,10.626]
["binance-futures","ETHUSDT",1727769011150,58.126,2644.3,2644.29,100.727]
["binance-futures","ETHUSDT",1727769054222,28.655,2644.69,2644.68,56.504]
["binance-futures","ETHUSDT",1727769100145,59.811,2644.84,2644.83,11.348]
["binance-futures","ETHUSDT",1727769143225,49.407,2645.24,2645.23,54.301]
["binance-futures","ETHUSDT",1727769236507,60.643,2643.52,2643.51,0.297]
["binance-futures","ETHUSDT",1727769281792,2.694,2643.41,2643.4,182.801]
["binance-futures","ETHUSDT",1727769322977,55.784,2644.18,2644.17,143.61]
["binance-futures","ETHUSDT",1727769333659,6.198,2644.55,2644.54,131.8]
["binance-futures","ETHUSDT",1727769417536,6.132,2644.95,2644.94,182.016]
["binance-futures","ETHUSDT",1727769463659,72.532,2644.64,2644.63,54.602]
["binance-futures","ETHUSDT",1727769517299,120.121,2643.85,2643.84,54.226]
["binance-futures","ETHUSDT",1727769557860,73.722,2644.79,2644.78,8.173]
["binance-futures","ETHUSDT",1727769606326,65.223,2645.1,2645.09,67.286]
["binance-futures","ETHUSDT",1727769651344,79.209,2645.27,2645.26,37.223]
["binance-futures","ETHUSDT",1727769689577,82.371,2643.84,2643.83,71.946]
["binance-futures","ETHUSDT",1727769730024,51.213,2645.0,2644.99,139.591]
["binance-futures","ETHUSDT",1727769774167,83.259,2645.56,2645.55,17.168]
["binance-futures","ETHUSDT",1727769855257,148.375,2645.6,2645.59,0.233]
["binance-futures","ETHUSDT",1727769907087,0.941,2645.14,2645.13,92.457]
["binance-futures","ETHUSDT",1727769948753,179.188,2645.15,2645.14,2.233]
["binance-futures","ETHUSDT",1727769988348,9.956,2642.21,2642.2,88.165]
["binance-futures","ETHUSDT",1727770032835,2.365,2642.08,2642.07,161.383]
["binance-futures","ETHUSDT",1727770071449,140.44,2642.67,2642.66,4.17]
["binance-futures","ETHUSDT",1727770115365,79.726,2643.07,2643.06,19.314]
["binance-futures","ETHUSDT",1727770155219,20.424,2641.33,2641.32,82.704]
["binance-futures","ETHUSDT",1727770196825,85.788,2642.09,2642.08,10.42]
["binance-futures","ETHUSDT",1727770242143,48.009,2642.2,2642.19,18.282]
["binance-futures","ETHUSDT",1727770283946,100.449,2641.72,2641.71,19.294]
["binance-futures","ETHUSDT",1727770325916,63.97,2641.4,2641.39,25.366]
["binance-futures","ETHUSDT",1727770373576,48.421,2642.0,2641.99,58.141]
["binance-futures","ETHUSDT",1727770454989,20.479,2640.98,2640.97,94.428]
["binance-futures","ETHUSDT",1727770500148,74.783,2641.46,2641.45,59.81]
["binance-futures","ETHUSDT",1727770537282,31.115,2641.48,2641.47,62.588]
["binance-futures","ETHUSDT",1727770576594,82.441,2640.36,2640.35,10.807]
["binance-futures","ETHUSDT",1727770624762,22.286,2641.45,2641.44,178.584]
["binance-futures","ETHUSDT",1727770665649,0.859,2641.2,2641.19,156.123]
["binance-futures","ETHUSDT",1727770711875,85.913,2642.67,2642.66,45.856]
["binance-futures","ETHUSDT",1727770754313,50.642,2641.65,2641.64,60.284]
["binance-futures","ETHUSDT",1727770796281,31.087,2642.47,2642.46,63.779]
["binance-futures","ETHUSDT",1727770844122,49.805,2642.38,2642.37,121.583]
["binance-futures","ETHUSDT",1727770883470,97.728,2642.21,2642.2,42.114]
["binance-futures","ETHUSDT",1727770925068,46.992,2641.85,2641.84,29.418]
["binance-futures","ETHUSDT",1727770972954,7.823,2640.95,2640.94,140.385]
["binance-futures","ETHUSDT",1727771063270,173.191,2642.34,2642.33,1.487]
["binance-futures","ETHUSDT",1727771112491,48.049,2641.73,2641.72,97.179]
["binance-futures","ETHUSDT",1727771158117,120.396,2641.7,2641.69,67.255]
["binance-futures","ETHUSDT",1727771202295,103.815,2641.32,2641.31,10.796]
["binance-futures","ETHUSDT",1727771251461,76.779,2642.55,2642.54,1.062]
["binance-futures","ETHUSDT",1727771296152,130.029,2642.24,2642.23,217.864]
["binance-futures","ETHUSDT",1727771335042,32.117,2641.01,2641.0,246.803]
["binance-futures","ETHUSDT",1727771381757,56.874,2642.49,2642.48,75.729]
["binance-futures","ETHUSDT",1727771421826,93.499,2642.63,2642.62,13.442]
["binance-futures","ETHUSDT",1727771465522,4.002,2643.57,2643.56,72.825]
["binance-futures","ETHUSDT",1727771506014,45.194,2643.28,2643.27,58.53]
["binance-futures","ETHUSDT",1727771544605,36.827,2643.75,2643.74,61.853]
["binance-futures","ETHUSDT",1727771588357,0.163,2644.81,2644.8,138.594]
["binance-futures","ETHUSDT",1727771675461,99.423,2643.89,2643.88,118.858]
["binance-futures","ETHUSDT",1727771723007,39.601,2644.08,2644.07,133.97]
["binance-futures","ETHUSDT",1727771765962,25.891,2644.21,2644.2,85.334]
["binance-futures","ETHUSDT",1727771807176,59.203,2644.1,2644.09,47.989]
["binance-futures","ETHUSDT",1727771856685,91.247,2644.17,2644.16,65.376]
["binance-futures","ETHUSDT",1727771900368,91.771,2644.14,2644.13,58.748]
["binance-futures","ETHUSDT",1727771943446,95.749,2642.3,2642.29,14.348]
["binance-futures","ETHUSDT",1727771991159,185.687,2641.32,2641.31,1.147]
["binance-futures","ETHUSDT",1727772028553,50.1,2640.97,2640.96,31.995]
["binance-futures","ETHUSDT",1727772075868,97.844,2640.86,2640.85,6.255]
["binance-futures","ETHUSDT",1727772115508,30.831,2641.78,2641.77,56.263]
["binance-futures","ETHUSDT",1727772154748,72.313,2640.45,2640.44,36.158]
["binance-futures","ETHUSDT",1727772203255,184.213,2641.0,2640.99,75.599]
["binance-futures","ETHUSDT",1727772288194,44.727,2638.47,2638.46,61.601]
["binance-futures","ETHUSDT",1727772323637,19.9,2634.22,2634.21,23.104]
["binance-futures","ETHUSDT",1727772365289,379.148,2635.0,2634.99,89.286]
["binance-futures","ETHUSDT",1727772405442,104.413,2636.71,2636.7,143.381]
["binance-futures","ETHUSDT",1727772450335,22.967,2637.31,2637.3,219.419]
["binance-futures","ETHUSDT",1727772489463,45.795,2637.54,2637.53,200.063]
["binance-futures","ETHUSDT",1727772527597,87.67,2637.58,2637.57,125.169]
["binance-futures","ETHUSDT",1727772574497,11.931,2637.47,2637.46,205.475]
["binance-futures","ETHUSDT",1727772613427,0.359,2638.89,2638.88,178.639]
["binance-futures","ETHUSDT",1727772656936,196.38,2638.0,2637.99,2.365]
["binance-futures","ETHUSDT",1727772696470,58.852,2639.0,2638.99,39.921]
["binance-futures","ETHUSDT",1727772783647,47.779,2639.78,2639.77,43.155]
["binance-futures","ETHUSDT",1727772830865,135.998,2640.61,2640.6,16.098]
["binance-futures","ETHUSDT",1727772871328,84.34,2640.31,2640.3,1.733]
["binance-futures","ETHUSDT",1727772911054,64.861,2641.12,2641.11,89.887]
["binance-futures","ETHUSDT",1727772958437,113.093,2639.4,2639.39,2.861]
["binance-futures","ETHUSDT",1727773001662,44.879,2639.37,2639.36,109.886]
["binance-futures","ETHUSDT",1727773053598,15.478,2638.22,2638.21,149.788]
["binance-futures","ETHUSDT",1727773096187,0.219,2638.58,2638.57,169.224]
["binance-futures","ETHUSDT",1727773136145,71.678,2640.17,2640.16,38.209]
["binance-futures","ETHUSDT",1727773184505,2.065,2640.17,2640.16,103.415]
["binance-futures","ETHUSDT",1727773226204,0.97,2638.89,2638.88,161.337]
["binance-futures","ETHUSDT",1727773272538,16.161,2639.72,2639.71,120.861]
["binance-futures","ETHUSDT",1727773313176,5.662,2640.81,2640.8,166.037]
["binance-futures","ETHUSDT",1727773393776,60.419,2641.18,2641.17,95.27]
["binance-futures","ETHUSDT",1727773440280,25.242,2641.21,2641.2,128.936]
["binance-futures","ETHUSDT",1727773477815,8.425,2641.76,2641.75,71.514]
["binance-futures","ETHUSDT",1727773519670,160.955,2641.77,2641.76,1.962]
["binance-futures","ETHUSDT",1727773564606,86.968,2642.43,2642.42,14.463]
["binance-futures","ETHUSDT",1727773602143,0.645,2642.55,2642.54,154.105]
["binance-futures","ETHUSDT",1727773645691,33.737,2642.91,2642.9,57.457]
["binance-futures","ETHUSDT",1727773682261,86.527,2642.82,2642.81,100.497]
["binance-futures","ETHUSDT",1727773719086,13.894,2643.85,2643.84,43.154]
["binance-futures","ETHUSDT",1727773764298,65.986,2643.61,2643.6,72.872]
["binance-futures","ETHUSDT",1727773802306,75.963,2643.8,2643.79,2.788]
["binance-futures","ETHUSDT",1727773840855,8.235,2642.89,2642.88,161.657]
["binance-futures","ETHUSDT",1727773886495,68.486,2643.23,2643.22,10.568]
["binance-futures","ETHUSDT",1727773975170,35.397,2643.36,2643.35,39.152]
["binance-futures","ETHUSDT",1727774024731,5.864,2643.89,2643.88,51.26]
["binance-futures","ETHUSDT",1727774067878,13.455,2643.28,2643.27,57.137]
["binance-futures","ETHUSDT",1727774112604,27.453,2644.0,2643.99,131.645]
["binance-futures","ETHUSDT",1727774162717,83.665,2643.5,2643.49,57.025]
["binance-futures","ETHUSDT",1727774205944,178.521,2642.26,2642.25,0.592]
["binance-futures","ETHUSDT",1727774257765,96.813,2642.92,2642.91,60.461]
["binance-futures","ETHUSDT",1727774301513,60.844,2642.26,2642.25,26.694]
["binance-futures","ETHUSDT",1727774342280,29.085,2640.31,2640.3,46.522]
["binance-futures","ETHUSDT",1727774387969,105.769,2640.43,2640.42,51.547]
["binance-futures","ETHUSDT",1727774428849,50.453,2641.95,2641.94,84.064]
["binance-futures","ETHUSDT",1727774473394,145.37,2641.94,2641.93,88.272]
["binance-futures","ETHUSDT",1727774521502,66.483,2640.03,2640.02,10.427]
["binance-futures","ETHUSDT",1727774619360,50.448,2641.08,2641.07,46.767]
["binance-futures","ETHUSDT",1727774671105,29.071,2641.51,2641.5,79.744]
["binance-futures","ETHUSDT",1727774715592,30.688,2640.31,2640.3,176.783]
["binance-futures","ETHUSDT",1727774758258,78.802,2639.9,2639.89,0.599]
["binance-futures","ETHUSDT",1727774808029,5.635,2642.0,2641.99,203.129]
["binance-futures","ETHUSDT",1727774849724,1.528,2642.03,2642.02,107.335]
["binance-futures","ETHUSDT",1727774897230,106.66,2642.12,2642.11,6.243]
["binance-futures","ETHUSDT",1727774942339,35.878,2641.82,2641.81,74.257]
["binance-futures","ETHUSDT",1727774986604,35.676,2641.45,2641.44,154.093]
["binance-futures","ETHUSDT",1727775034669,78.922,2641.71,2641.7,0.912]
["binance-futures","ETHUSDT",1727775076888,41.448,2639.99,2639.98,92.341]
["binance-futures","ETHUSDT",1727775116341,75.111,2640.12,2640.11,44.611]
["binance-futures","ETHUSDT",1727775161311,68.382,2640.35,2640.34,36.123]
["binance-futures","ETHUSDT",1727775250372,43.302,2638.22,2638.21,100.59]
["binance-futures","ETHUSDT",1727775291426,41.024,2638.52,2638.51,6.058]
["binance-futures","ETHUSDT",1727775330161,1.408,2637.3,2637.29,100.258]
["binance-futures","ETHUSDT",1727775372362,145.238,2638.08,2638.07,1.263]
["binance-futures","ETHUSDT",1727775421854,50.834,2638.78,2638.77,50.855]
["binance-futures","ETHUSDT",1727775463285,65.67,2639.06,2639.05,181.503]
["binance-futures","ETHUSDT",1727775506020,54.686,2639.21,2639.2,12.625]
["binance-futures","ETHUSDT",1727775557063,192.445,2638.04,2638.03,5.609]
["binance-futures","ETHUSDT",1727775600542,43.537,2637.65,2637.64,152.471]
["binance-futures","ETHUSDT",1727775649086,95.488,2638.67,2638.66,42.018]
["binance-futures","ETHUSDT",1727775691101,132.143,2638.34,2638.32,0.071]
["binance-futures","ETHUSDT",1727775733618,6.752,2637.96,2637.95,137.68]
["binance-futures","ETHUSDT",1727775780151,14.073,2636.92,2636.91,107.113]
["binance-futures","ETHUSDT",1727775867623,43.399,2636.95,2636.94,49.011]
["binance-futures","ETHUSDT",1727775916072,12.978,2636.45,2636.44,10.298]
["binance-futures","ETHUSDT",1727775955688,88.085,2635.94,2635.93,3.06]
["binance-futures","ETHUSDT",1727775997604,115.672,2635.9,2635.89,26.343]
["binance-futures","ETHUSDT",1727776045362,16.917,2636.38,2636.37,150.093]
["binance-futures","ETHUSDT",1727776086207,7.096,2637.2,2637.19,179.337]
["binance-futures","ETHUSDT",1727776130284,37.867,2638.0,2637.99,37.446]
["binance-futures","ETHUSDT",1727776182805,38.205,2637.97,2637.96,30.348]
["binance-futures","ETHUSDT",1727776226837,84.517,2636.98,2636.97,30.615]
["binance-futures","ETHUSDT",1727776276691,136.017,2638.04,2638.03,33.35]
["binance-futures","ETHUSDT",1727776321160,11.737,2637.67,2637.66,88.166]
["binance-futures","ETHUSDT",1727776365123,3.366,2636.59,2636.58,58.901]
["binance-futures","ETHUSDT",1727776410547,18.728,2638.97,2638.96,88.911]
["binance-futures","ETHUSDT",1727776506409,11.908,2638.62,2638.61,88.216]
["binance-futures","ETHUSDT",1727776552514,82.977,2638.88,2638.87,28.782]
["binance-futures","ETHUSDT",1727776602265,28.961,2637.96,2637.95,32.282]
["binance-futures","ETHUSDT",1727776645948,50.422,2637.05,2637.04,69.419]
["binance-futures","ETHUSDT",1727776697847,98.367,2636.19,2636.18,30.232]
["binance-futures","ETHUSDT",1727776738225,62.138,2636.1,2636.09,9.893]
["binance-futures","ETHUSDT",1727776778910,120.095,2634.2,2634.19,3.101]
["binance-futures","ETHUSDT",1727776822471,154.951,2634.58,2634.57,12.532]
["binance-futures","ETHUSDT",1727776861090,34.755,2634.97,2634.96,96.541]
["binance-futures","ETHUSDT",1727776906093,0.223,2635.01,2635.0,56.905]
["binance-futures","ETHUSDT",1727776944591,96.595,2635.46,2635.45,34.809]
["binance-futures","ETHUSDT",1727776983953,46.205,2635.23,2635.22,50.505]
["binance-futures","ETHUSDT",1727777032558,98.803,2635.91,2635.9,11.183]
["binance-futures","ETHUSDT",1727777122764,75.677,2634.52,2634.51,46.941]
["binance-futures","ETHUSDT",1727777161443,70.407,2636.01,2636.0,14.345]
["binance-futures","ETHUSDT",1727777209360,49.209,2636.29,2636.28,6.44]
["binance-futures","ETHUSDT",1727777251805,14.712,2636.13,2636.12,35.222]
["binance-futures","ETHUSDT",1727777299434,68.715,2635.28,2635.27,29.079]
["binance-futures","ETHUSDT",1727777336083,77.49,2631.87,2631.86,52.304]
["binance-futures","ETHUSDT",1727777372739,26.389,2631.01,2631.0,78.337]
["binance-futures","ETHUSDT",1727777416201,0.774,2631.84,2631.83,49.496]
["binance-futures","ETHUSDT",1727777454757,2.83,2633.01,2633.0,180.125]
["binance-futures","ETHUSDT",1727777500319,46.108,2633.95,2633.94,16.54]
["binance-futures","ETHUSDT",1727777542919,12.074,2633.45,2633.44,77.464]
["binance-futures","ETHUSDT",1727777584166,2.191,2632.74,2632.73,81.516]
["binance-futures","ETHUSDT",1727777629443,33.966,2631.96,2631.95,37.515]
["binance-futures","ETHUSDT",1727777713180,47.497,2632.2,2632.19,20.406]
["binance-futures","ETHUSDT",1727777756148,3.32,2632.86,2632.85,86.489]
["binance-futures","ETHUSDT",1727777802088,102.177,2633.49,2633.48,4.061]
["binance-futures","ETHUSDT",1727777844806,89.949,2634.28,2634.27,4.204]
["binance-futures","ETHUSDT",1727777892441,51.581,2634.01,2634.0,16.063]
["binance-futures","ETHUSDT",1727777912387,16.29,2633.13,2633.12,63.831]
["binance-futures","ETHUSDT",1727777979049,0.212,2635.73,2635.72,115.971]
["binance-futures","ETHUSDT",1727778025018,148.385,2634.47,2634.46,54.077]
["binance-futures","ETHUSDT",1727778069360,148.447,2632.41,2632.4,95.329]
["binance-futures","ETHUSDT",1727778108218,192.97,2632.25,2632.24,77.084]
["binance-futures","ETHUSDT",1727778153020,139.807,2633.42,2633.41,70.763]
["binance-futures","ETHUSDT",1727778193926,114.903,2633.91,2633.9,2.197]
["binance-futures","ETHUSDT",1727778241695,119.869,2631.75,2631.74,7.477]
["binance-futures","ETHUSDT",1727778330159,64.959,2633.9,2633.89,9.254]
["binance-futures","ETHUSDT",1727778370297,157.146,2633.41,2633.4,3.819]
["binance-futures","ETHUSDT",1727778416604,33.447,2635.26,2635.25,18.447]
["binance-futures","ETHUSDT",1727778458178,37.97,2634.66,2634.65,34.135]
["binance-futures","ETHUSDT",1727778511335,31.713,2633.36,2633.35,73.909]
["binance-futures","ETHUSDT",1727778552771,36.338,2634.72,2634.71,18.507]
["binance-futures","ETHUSDT",1727778600562,26.274,2634.66,2634.65,132.689]
["binance-futures","ETHUSDT",1727778648514,29.976,2634.21,2634.2,38.482]
["binance-futures","ETHUSDT",1727778688943,87.837,2632.21,2632.2,39.387]
["binance-futures","ETHUSDT",1727778730153,83.172,2633.03,2633.02,2.266]
["binance-futures","ETHUSDT",1727778779398,143.23,2632.21,2632.2,37.104]
["binance-futures","ETHUSDT",1727778823287,47.358,2632.03,2632.02,13.094]
["binance-futures","ETHUSDT",1727778871995,3.076,2634.21,2634.2,181.545]
["binance-futures","ETHUSDT",1727778958467,61.669,2633.61,2633.6,71.251]
["binance-futures","ETHUSDT",1727779001720,39.88,2634.33,2634.32,57.985]
["binance-futures","ETHUSDT",1727779049717,6.763,2634.75,2634.74,56.685]
["binance-futures","ETHUSDT",1727779091250,59.495,2635.27,2635.26,45.32]
["binance-futures","ETHUSDT",1727779132794,3.039,2636.53,2636.52,105.27]
["binance-futures","ETHUSDT",1727779177943,0.384,2636.42,2636.41,175.799]
["binance-futures","ETHUSDT",1727779219645,1.222,2636.26,2636.25,81.658]
["binance-futures","ETHUSDT",1727779268938,37.915,2636.1,2636.09,38.502]
["binance-futures","ETHUSDT",1727779311476,7.826,2636.34,2636.33,128.258]
["binance-futures","ETHUSDT",1727779352327,49.091,2636.29,2636.28,41.46]
["binance-futures","ETHUSDT",1727779397089,48.563,2636.87,2636.86,53.162]
["binance-futures","ETHUSDT",1727779437967,58.16,2635.48,2635.47,47.9]
["binance-futures","ETHUSDT",1727779489296,52.391,2636.03,2636.02,8.485]
["binance-futures","ETHUSDT",1727779577183,0.074,2637.13,2637.12,66.268]
["binance-futures","ETHUSDT",1727779616205,50.397,2637.54,2637.53,38.35]
["binance-futures","ETHUSDT",1727779664519,57.413,2637.89,2637.88,46.163]
["binance-futures","ETHUSDT",1727779707808,55.253,2638.12,2638.11,9.312]
["binance-futures","ETHUSDT",1727779750585,4.853,2637.99,2637.98,121.036]
["binance-futures","ETHUSDT",1727779803450,1.591,2638.31,2638.3,153.969]
["binance-futures","ETHUSDT",1727779844777,11.592,2638.57,2638.56,62.094]
["binance-futures","ETHUSDT",1727779891079,13.108,2637.78,2637.77,58.174]
["binance-futures","ETHUSDT",1727779937407,33.293,2637.06,2637.05,140.608]
["binance-futures","ETHUSDT",1727779981527,2.309,2637.34,2637.33,92.145]
["binance-futures","ETHUSDT",1727780032874,14.239,2637.72,2637.71,68.773]
["binance-futures","ETHUSDT",1727780077268,45.618,2637.59,2637.58,8.443]
["binance-futures","ETHUSDT",1727780128483,47.97,2636.76,2636.75,57.328]
["binance-futures","ETHUSDT",1727780223584,49.83,2637.33,2637.32,54.065]
["binance-futures","ETHUSDT",1727780268070,36.555,2637.12,2637.11,52.721]
["binance-futures","ETHUSDT",1727780319540,99.818,2637.01,2637.0,30.719]
["binance-futures","ETHUSDT",1727780367778,55.112,2636.94,2636.93,44.248]
["binance-futures","ETHUSDT",1727780411152,110.407,2636.4,2636.39,9.245]
["binance-futures","ETHUSDT",1727780458280,44.252,2638.3,2638.29,121.425]
["binance-futures","ETHUSDT",1727780499833,111.757,2637.31,2637.3,5.177]
["binance-futures","ETHUSDT",1727780548361,96.071,2638.36,2638.35,2.723]
["binance-futures","ETHUSDT",1727780590103,147.255,2638.48,2638.47,242.207]
["binance-futures","ETHUSDT",1727780633691,42.498,2638.28,2638.27,85.813]
["binance-futures","ETHUSDT",1727780683751,168.624,2637.2,2637.19,358.145]
["binance-futures","ETHUSDT",1727780727959,64.034,2637.26,2637.25,8.284]
["binance-futures","ETHUSDT",1727780824116,46.964,2637.0,2636.99,75.926]
["binance-futures","ETHUSDT",1727780874114,63.864,2636.01,2636.0,41.471]
["binance-futures","ETHUSDT",1727780916341,52.141,2634.76,2634.75,39.124]
["binance-futures","ETHUSDT",1727780966405,57.889,2635.09,2635.08,30.121]
["binance-futures","ETHUSDT",1727781011090,77.955,2635.93,2635.92,11.304]
["binance-futures","ETHUSDT",1727781055142,47.466,2637.56,2637.55,45.562]
["binance-futures","ETHUSDT",1727781103531,52.932,2636.94,2636.93,56.577]
["binance-futures","ETHUSDT",1727781145023,10.252,2636.89,2636.88,79.401]
["binance-futures","ETHUSDT",1727781193292,66.592,2637.55,2637.54,10.997]
["binance-futures","ETHUSDT",1727781237942,37.135,2637.34,2637.33,96.983]
["binance-futures","ETHUSDT",1727781283335,58.423,2637.02,2637.01,65.84]
["binance-futures","ETHUSDT",1727781331205,28.5,2637.02,2637.01,66.667]
["binance-futures","ETHUSDT",1727781418826,73.837,2635.86,2635.85,16.572]
["binance-futures","ETHUSDT",1727781461723,159.271,2636.25,2636.24,5.314]
["binance-futures","ETHUSDT",1727781509932,43.088,2634.29,2634.28,16.617]
["binance-futures","ETHUSDT",1727781553933,61.086,2634.14,2634.13,28.636]
["binance-futures","ETHUSDT",1727781605990,49.015,2634.18,2634.17,45.563]
["binance-futures","ETHUSDT",1727781648340,66.482,2634.18,2634.17,107.451]
["binance-futures","ETHUSDT",1727781689406,54.258,2633.99,2633.98,52.918]
["binance-futures","ETHUSDT",1727781735246,35.932,2633.68,2633.67,41.258]
["binance-futures","ETHUSDT",1727781775907,34.769,2633.05,2633.04,8.911]
["binance-futures","ETHUSDT",1727781825086,80.018,2632.23,2632.22,51.049]
["binance-futures","ETHUSDT",1727781866746,13.177,2631.83,2631.82,41.58]
["binance-futures","ETHUSDT",1727781908444,127.351,2631.68,2631.67,23.431]
["binance-futures","ETHUSDT",1727781951419,37.111,2632.13,2632.12,149.26]
["binance-futures","ETHUSDT",1727782041227,48.8,2631.72,2631.71,53.429]
["binance-futures","ETHUSDT",1727782085052,46.833,2632.66,2632.65,149.441]
["binance-futures","ETHUSDT",1727782137658,2.362,2632.06,2632.05,97.577]
["binance-futures","ETHUSDT",1727782181813,27.753,2631.94,2631.93,69.969]
["binance-futures","ETHUSDT",1727782228923,122.485,2633.25,2633.24,32.297]
["binance-futures","ETHUSDT",1727782273174,34.314,2631.81,2631.8,59.299]
["binance-futures","ETHUSDT",1727782317606,49.129,2631.16,2631.15,40.551]
["binance-futures","ETHUSDT",1727782374575,72.061,2630.27,2630.26,72.261]
["binance-futures","ETHUSDT",1727782408204,129.017,2629.91,2629.9,5.486]
["binance-futures","ETHUSDT",1727782444883,65.615,2629.54,2629.53,9.614]
["binance-futures","ETHUSDT",1727782491251,77.417,2629.0,2628.99,47.874]
["binance-futures","ETHUSDT",1727782534308,119.263,2629.17,2629.16,3.305]
["binance-futures","ETHUSDT",1727782582565,37.417,2629.59,2629.58,40.146]
["binance-futures","ETHUSDT",1727782672308,36.818,2628.85,2628.84,16.241]
["binance-futures","ETHUSDT",1727782713740,74.468,2628.75,2628.74,115.473]
["binance-futures","ETHUSDT",1727782761008,51.838,2628.66,2628.65,17.625]
["binance-futures","ETHUSDT",1727782803190,45.534,2628.74,2628.73,80.163]
["binance-futures","ETHUSDT",1727782850634,64.659,2628.78,2628.77,15.67]
["binance-futures","ETHUSDT",1727782889971,288.382,2628.99,2628.98,32.124]
["binance-futures","ETHUSDT",1727782932468,56.781,2628.9,2628.89,62.973]
["binance-futures","ETHUSDT",1727782979201,51.696,2628.71,2628.7,102.035]
["binance-futures","ETHUSDT",1727783019428,64.913,2629.84,2629.83,40.591]
["binance-futures","ETHUSDT",1727783065012,82.005,2629.89,2629.88,4.784]
["binance-futures","ETHUSDT",1727783113466,14.969,2629.01,2629.0,81.936]
["binance-futures","ETHUSDT",1727783151159,59.724,2629.18,2629.17,91.946]
["binance-futures","ETHUSDT",1727783200641,221.054,2629.7,2629.69,2.109]
["binance-futures","ETHUSDT",1727783292502,9.766,2628.71,2628.7,131.277]
["binance-futures","ETHUSDT",1727783333425,119.161,2629.15,2629.14,22.321]
["binance-futures","ETHUSDT",1727783385324,363.823,2629.22,2629.21,21.433]
["binance-futures","ETHUSDT",1727783433025,128.442,2628.7,2628.69,7.453]
["binance-futures","ETHUSDT",1727783474669,134.942,2628.57,2628.56,55.942]
["binance-futures","ETHUSDT",1727783516755,208.287,2630.23,2630.22,8.777]
["binance-futures","ETHUSDT",1727783555787,67.886,2631.69,2631.68,54.923]
["binance-futures","ETHUSDT",1727783600846,66.739,2631.99,2631.98,185.225]
["binance-futures","ETHUSDT",1727783641641,56.806,2631.4,2631.39,60.661]
["binance-futures","ETHUSDT",1727783683141,71.421,2630.86,2630.85,10.746]
["binance-futures","ETHUSDT",1727783733138,6.231,2629.92,2629.91,112.012]
["binance-futures","ETHUSDT",1727783772248,13.909,2628.73,2628.72,72.27]
["binance-futures","ETHUSDT",1727783814026,14.884,2628.44,2628.41,3.192]
["binance-futures","ETHUSDT",1727783900827,106.381,2628.5,2628.49,120.915]
["binance-futures","ETHUSDT",1727783943178,128.503,2628.25,2628.24,0.378]
["binance-futures","ETHUSDT",1727783990190,72.722,2627.82,2627.81,53.807]
["binance-futures","ETHUSDT",1727784028429,7.577,2627.5,2627.49,137.621]
["binance-futures","ETHUSDT",1727784065771,54.618,2627.7,2627.69,57.847]
["binance-futures","ETHUSDT",1727784108865,37.971,2629.06,2629.05,164.768]
["binance-futures","ETHUSDT",1727784147791,218.223,2629.36,2629.35,7.467]
["binance-futures","ETHUSDT",1727784192196,27.265,2629.68,2629.67,198.046]
["binance-futures","ETHUSDT",1727784233638,50.781,2628.74,2628.73,124.307]
["binance-futures","ETHUSDT",1727784276997,17.601,2628.01,2628.0,80.698]
["binance-futures","ETHUSDT",1727784318606,0.996,2628.96,2628.95,55.272]
["binance-futures","ETHUSDT",1727784355758,22.219,2628.19,2628.18,113.01]
["binance-futures","ETHUSDT",1727784403528,61.948,2627.92,2627.91,5.418]
["binance-futures","ETHUSDT",1727784493869,140.112,2629.19,2629.18,71.07]
["binance-futures","ETHUSDT",1727784532373,10.825,2629.45,2629.44,54.714]
["binance-futures","ETHUSDT",1727784580467,77.579,2630.76,2630.75,34.304]
["binance-futures","ETHUSDT",1727784619406,41.402,2631.24,2631.23,113.539]
["binance-futures","ETHUSDT",1727784659426,160.734,2629.9,2629.89,40.219]
["binance-futures","ETHUSDT",1727784704332,0.669,2630.22,2630.21,149.46]
["binance-futures","ETHUSDT",1727784745984,21.469,2630.71,2630.7,298.393]
["binance-futures","ETHUSDT",1727784793013,73.635,2630.44,2630.43,90.801]
["binance-futures","ETHUSDT",1727784835275,87.041,2630.5,2630.45,0.127]
["binance-futures","ETHUSDT",1727784879760,19.066,2630.31,2630.3,131.386]
["binance-futures","ETHUSDT",1727784927177,16.971,2630.35,2630.34,87.551]
["binance-futures","ETHUSDT",1727784971391,63.139,2630.64,2630.63,90.367]
["binance-futures","ETHUSDT",1727785062533,83.036,2629.64,2629.63,41.284]
["binance-futures","ETHUSDT",1727785119201,83.276,2629.37,2629.36,58.962]
["binance-futures","ETHUSDT",1727785160202,163.401,2631.04,2631.03,8.967]
["binance-futures","ETHUSDT",1727785209370,8.049,2631.0,2630.99,129.361]
["binance-futures","ETHUSDT",1727785254474,137.699,2631.24,2631.23,54.248]
["binance-futures","ETHUSDT",1727785296317,62.482,2631.87,2631.86,1.691]
["binance-futures","ETHUSDT",1727785345107,126.553,2631.47,2631.46,46.117]
["binance-futures","ETHUSDT",1727785386312,99.323,2629.54,2629.53,3.557]
["binance-futures","ETHUSDT",1727785436432,58.027,2628.64,2628.63,29.179]
["binance-futures","ETHUSDT",1727785476172,0.731,2630.97,2630.96,127.657]
["binance-futures","ETHUSDT",1727785517417,46.551,2631.13,2631.12,53.781]
["binance-futures","ETHUSDT",1727785564286,80.877,2632.0,2631.99,155.899]
["binance-futures","ETHUSDT",1727785604411,53.927,2632.0,2631.99,120.74]
["binance-futures","ETHUSDT",1727785695771,164.933,2631.68,2631.67,2.644]
["binance-futures","ETHUSDT",1727785745521,227.573,2631.78,2631.77,6.57]
["binance-futures","ETHUSDT",1727785788272,205.852,2631.28,2631.27,5.932]
["binance-futures","ETHUSDT",1727785833819,281.821,2627.95,2627.94,40.598]
["binance-futures","ETHUSDT",1727785868666,7.312,2627.56,2627.55,238.903]
["binance-futures","ETHUSDT",1727785905054,95.012,2625.57,2625.56,38.275]
["binance-futures","ETHUSDT",1727785944385,0.177,2626.46,2626.45,133.235]
["binance-futures","ETHUSDT",1727785982396,42.021,2625.89,2625.88,51.468]
["binance-futures","ETHUSDT",1727786027222,23.192,2624.76,2624.75,90.529]
["binance-futures","ETHUSDT",1727786067005,33.266,2625.95,2625.94,124.164]
["binance-futures","ETHUSDT",1727786105755,2.249,2627.58,2627.57,143.807]
["binance-futures","ETHUSDT",1727786149115,93.914,2626.95,2626.94,7.433]
["binance-futures","ETHUSDT",1727786188848,62.895,2625.4,2625.39,66.31]
["binance-futures","ETHUSDT",1727786270211,87.259,2624.96,2624.95,46.049]
["binance-futures","ETHUSDT",1727786312927,463.986,2623.6,2623.59,50.516]
["binance-futures","ETHUSDT",1727786352618,173.304,2622.9,2622.88,4.58]
["binance-futures","ETHUSDT",1727786395855,14.184,2623.48,2623.47,229.441]
["binance-futures","ETHUSDT",1727786435007,135.808,2622.83,2622.82,40.323]
["binance-futures","ETHUSDT",1727786474555,99.871,2622.34,2622.33,111.28]
["binance-futures","ETHUSDT",1727786520622,217.459,2622.65,2622.64,85.155]
["binance-futures","ETHUSDT",1727786562954,42.564,2622.99,2622.98,128.569]
["binance-futures","ETHUSDT",1727786600261,41.647,2621.95,2621.94,140.556]
["binance-futures","ETHUSDT",1727786645425,23.845,2620.94,2620.93,94.685]
["binance-futures","ETHUSDT",1727786680551,72.651,2620.39,2620.38,40.997]
["binance-futures","ETHUSDT",1727786722694,129.729,2620.0,2619.99,11.303]
["binance-futures","ETHUSDT",1727786759719,118.234,2619.52,2619.51,82.723]
["binance-futures","ETHUSDT",1727786837903,42.436,2618.61,2618.6,89.845]
["binance-futures","ETHUSDT",1727786878734,32.402,2618.97,2618.96,73.557]
["binance-futures","ETHUSDT",1727786914138,59.108,2621.43,2621.42,152.713]
["binance-futures","ETHUSDT",1727786952368,66.083,2623.49,2623.48,80.673]
["binance-futures","ETHUSDT",1727786989614,228.604,2623.53,2623.52,6.437]
["binance-futures","ETHUSDT",1727787027438,65.653,2623.72,2623.71,77.031]
["binance-futures","ETHUSDT",1727787071564,239.032,2621.78,2621.77,0.797]
["binance-futures","ETHUSDT",1727787110112,98.557,2624.1,2624.09,158.041]
["binance-futures","ETHUSDT",1727787149376,164.681,2622.36,2622.35,11.816]
["binance-futures","ETHUSDT",1727787198413,136.072,2621.01,2621.0,97.508]
["binance-futures","ETHUSDT",1727787238865,19.424,2621.42,2621.41,91.424]
["binance-futures","ETHUSDT",1727787285067,140.238,2622.35,2622.34,41.888]
["binance-futures","ETHUSDT",1727787334327,32.935,2622.76,2622.75,126.287]
["binance-futures","ETHUSDT",1727787425534,101.649,2621.82,2621.81,80.852]
["binance-futures","ETHUSDT",1727787474513,184.768,2621.98,2621.97,6.503]
["binance-futures","ETHUSDT",1727787519576,217.326,2621.26,2621.25,23.483]
["binance-futures","ETHUSDT",1727787566956,100.488,2621.01,2621.0,39.289]
["binance-futures","ETHUSDT",1727787612319,120.862,2621.42,2621.41,211.967]
["binance-futures","ETHUSDT",1727787651302,123.902,2620.16,2620.15,27.452]
["binance-futures","ETHUSDT",1727787698742,7.894,2619.76,2619.75,136.269]
["binance-futures","ETHUSDT",1727787740633,0.298,2619.83,2619.82,170.621]
["binance-futures","ETHUSDT",1727787780047,179.586,2619.47,2619.46,99.919]
["binance-futures","ETHUSDT",1727787826134,117.335,2619.65,2619.64,12.514]
["binance-futures","ETHUSDT",1727787869380,196.497,2618.6,2618.59,11.847]
["binance-futures","ETHUSDT",1727787911306,1.048,2617.99,2617.98,98.918]
["binance-futures","ETHUSDT",1727787948380,59.703,2617.68,2617.67,90.985]
["binance-futures","ETHUSDT",1727788029452,52.626,2616.57,2616.56,74.674]
["binance-futures","ETHUSDT",1727788070649,155.898,2617.78,2617.77,23.112]
["binance-futures","ETHUSDT",1727788111793,54.77,2617.69,2617.68,59.679]
["binance-futures","ETHUSDT",1727788151209,218.207,2616.63,2616.62,13.881]
["binance-futures","ETHUSDT",1727788194542,30.598,2616.5,2616.49,175.389]
["binance-futures","ETHUSDT",1727788230388,54.937,2618.8,2618.79,109.049]
["binance-futures","ETHUSDT",1727788272107,81.167,2619.82,2619.81,9.146]
["binance-futures","ETHUSDT",1727788311859,1.083,2618.71,2618.41,3.1]
["binance-futures","ETHUSDT",1727788349947,23.741,2617.65,2617.64,53.404]
["binance-futures","ETHUSDT",1727788400154,9.448,2617.73,2617.72,62.969]
["binance-futures","ETHUSDT",1727788441975,71.754,2616.64,2616.63,95.776]
["binance-futures","ETHUSDT",1727788487445,65.094,2616.35,2616.34,119.724]
["binance-futures","ETHUSDT",1727788525318,249.871,2617.67,2617.66,0.126]
["binance-futures","ETHUSDT",1727788604289,0.015,2614.38,2614.35,41.225]
["binance-futures","ETHUSDT",1727788643854,10.881,2614.48,2614.47,67.39]
["binance-futures","ETHUSDT",1727788679297,169.978,2613.81,2613.8,11.485]
["binance-futures","ETHUSDT",1727788713849,70.281,2613.83,2613.82,117.828]
["binance-futures","ETHUSDT",1727788754386,10.85,2611.54,2611.53,73.131]
["binance-futures","ETHUSDT",1727788789566,61.614,2610.96,2610.95,62.224]
["binance-futures","ETHUSDT",1727788830780,109.269,2610.92,2610.91,34.939]
["binance-futures","ETHUSDT",1727788863699,125.783,2609.65,2609.64,0.412]
["binance-futures","ETHUSDT",1727788897221,72.333,2611.97,2611.96,62.593]
["binance-futures","ETHUSDT",1727788937533,70.243,2614.82,2614.81,1.691]
["binance-futures","ETHUSDT",1727788973436,27.409,2614.05,2614.04,40.567]
["binance-futures","ETHUSDT",1727789010804,98.776,2613.3,2613.29,3.25]
["binance-futures","ETHUSDT",1727789056027,148.694,2612.04,2612.03,0.775]
["binance-futures","ETHUSDT",1727789132039,24.002,2609.93,2609.92,88.975]
["binance-futures","ETHUSDT",1727789172902,25.346,2612.69,2612.68,178.413]
["binance-futures","ETHUSDT",1727789210025,49.272,2612.36,2612.35,59.089]
["binance-futures","ETHUSDT",1727789248181,168.424,2610.4,2610.39,0.255]
["binance-futures","ETHUSDT",1727789288119,68.397,2607.66,2607.65,18.101]
["binance-futures","ETHUSDT",1727789324171,37.266,2610.04,2610.03,63.214]
["binance-futures","ETHUSDT",1727789365574,56.033,2607.26,2607.25,37.256]
["binance-futures","ETHUSDT",1727789399937,11.937,2609.31,2609.3,47.704]
["binance-futures","ETHUSDT",1727789433108,15.327,2611.67,2611.66,119.058]
["binance-futures","ETHUSDT",1727789471890,3.393,2609.01,2609.0,85.115]
["binance-futures","ETHUSDT",1727789506404,17.975,2608.54,2608.53,35.05]
["binance-futures","ETHUSDT",1727789579310,4.028,2610.08,2610.07,66.969]
["binance-futures","ETHUSDT",1727789617475,22.51,2606.43,2606.42,69.087]
["binance-futures","ETHUSDT",1727789650226,52.329,2602.35,2602.34,71.87]
["binance-futures","ETHUSDT",1727789686910,81.116,2598.81,2598.8,41.011]
["binance-futures","ETHUSDT",1727789719476,0.422,2596.83,2596.82,74.431]
["binance-futures","ETHUSDT",1727789751307,130.764,2595.34,2595.33,50.608]
["binance-futures","ETHUSDT",1727789788120,37.215,2594.25,2594.24,45.823]
["binance-futures","ETHUSDT",1727789820195,75.091,2593.59,2593.58,24.634]
["binance-futures","ETHUSDT",1727789852481,10.618,2589.05,2589.04,28.31]
["binance-futures","ETHUSDT",1727789888974,0.583,2590.39,2590.38,136.584]
["binance-futures","ETHUSDT",1727789921225,58.232,2588.57,2588.56,23.62]
["binance-futures","ETHUSDT",1727789957903,24.136,2586.82,2586.81,146.385]
["binance-futures","ETHUSDT",1727789990279,94.462,2586.23,2586.22,39.626]
["binance-futures","ETHUSDT",1727790058914,0.757,2578.23,2578.22,63.242]
["binance-futures","ETHUSDT",1727790096105,14.172,2573.02,2573.01,59.019]
["binance-futures","ETHUSDT",1727790128810,11.132,2568.31,2568.3,8.688]
["binance-futures","ETHUSDT",1727790165231,9.031,2571.63,2571.62,42.422]
["binance-futures","ETHUSDT",1727790196635,42.951,2579.1,2579.09,40.189]
["binance-futures","ETHUSDT",1727790228212,67.346,2580.9,2580.89,36.269]
["binance-futures","ETHUSDT",1727790265209,58.141,2580.07,2580.06,111.064]
["binance-futures","ETHUSDT",1727790297209,36.053,2581.28,2581.27,49.987]
["binance-futures","ETHUSDT",1727790329371,51.162,2574.17,2574.16,8.787]
["binance-futures","ETHUSDT",1727790376780,37.495,2576.05,2576.04,11.143]
["binance-futures","ETHUSDT",1727790398949,26.449,2579.08,2579.07,55.58]
["binance-futures","ETHUSDT",1727790435861,17.557,2574.73,2574.72,44.381]
["binance-futures","ETHUSDT",1727790467557,91.013,2574.1,2574.09,39.374]
["binance-futures","ETHUSDT",1727790536531,47.539,2574.61,2574.6,45.816]
["binance-futures","ETHUSDT",1727790573559,12.152,2576.14,2576.13,49.42]
["binance-futures","ETHUSDT",1727790605185,116.053,2577.41,2577.4,1.6]
["binance-futures","ETHUSDT",1727790642219,17.238,2572.08,2572.07,57.457]
["binance-futures","ETHUSDT",1727790673918,0.114,2574.29,2574.28,25.821]
["binance-futures","ETHUSDT",1727790706084,40.345,2574.56,2574.55,68.249]
["binance-futures","ETHUSDT",1727790742976,18.202,2575.65,2575.64,37.932]
["binance-futures","ETHUSDT",1727790776681,71.236,2573.76,2573.75,0.367]
["binance-futures","ETHUSDT",1727790809053,33.003,2570.99,2570.96,5.492]
["binance-futures","ETHUSDT",1727790846361,0.252,2572.05,2572.0,23.523]
["binance-futures","ETHUSDT",1727790879474,99.949,2573.0,2572.99,42.422]
["binance-futures","ETHUSDT",1727790917128,31.6,2573.24,2573.23,53.735]
["binance-futures","ETHUSDT",1727790949806,8.921,2572.42,2572.41,38.852]
["binance-futures","ETHUSDT",1727791020009,14.162,2574.84,2574.83,1.566]
["binance-futures","ETHUSDT",1727791057451,39.986,2578.62,2578.61,58.775]
["binance-futures","ETHUSDT",1727791089413,27.065,2581.85,2581.84,32.368]
["binance-futures","ETHUSDT",1727791121791,12.436,2585.32,2585.31,28.284]
["binance-futures","ETHUSDT",1727791159679,39.81,2579.79,2579.78,48.983]
["binance-futures","ETHUSDT",1727791193532,35.909,2579.96,2579.95,36.705]
["binance-futures","ETHUSDT",1727791230633,24.821,2581.37,2581.36,36.103]
["binance-futures","ETHUSDT",1727791262429,28.416,2584.11,2584.1,4.568]
["binance-futures","ETHUSDT",1727791294653,1.883,2584.66,2584.65,143.203]
["binance-futures","ETHUSDT",1727791332181,0.137,2587.2,2587.19,32.837]
["binance-futures","ETHUSDT",1727791364107,30.235,2587.14,2587.13,43.011]
["binance-futures","ETHUSDT",1727791401009,74.499,2588.52,2588.51,3.62]
["binance-futures","ETHUSDT",1727791433108,11.217,2584.88,2584.87,49.708]
["binance-futures","ETHUSDT",1727791502825,62.93,2586.44,2586.43,1.413]
["binance-futures","ETHUSDT",1727791540296,15.312,2583.54,2583.53,39.837]
["binance-futures","ETHUSDT",1727791572415,21.78,2581.46,2581.45,27.317]
["binance-futures","ETHUSDT",1727791604974,31.529,2584.41,2584.4,135.615]
["binance-futures","ETHUSDT",1727791642996,91.003,2580.24,2580.23,4.955]
["binance-futures","ETHUSDT",1727791675335,37.18,2576.34,2576.33,23.986]
["binance-futures","ETHUSDT",1727791711993,45.407,2581.09,2581.08,77.856]
["binance-futures","ETHUSDT",1727791744935,47.976,2582.57,2582.56,4.237]
["binance-futures","ETHUSDT",1727791777150,56.067,2579.87,2579.86,2.364]
["binance-futures","ETHUSDT",1727791815239,83.396,2578.46,2578.45,1.246]
["binance-futures","ETHUSDT",1727791847212,40.852,2573.32,2573.31,262.737]
["binance-futures","ETHUSDT",1727791884144,128.733,2572.78,2572.77,37.648]
["binance-futures","ETHUSDT",1727791916393,55.075,2574.99,2574.98,4.415]
["binance-futures","ETHUSDT",1727791986377,54.762,2578.7,2578.69,36.314]
["binance-futures","ETHUSDT",1727792023710,48.793,2581.25,2581.24,1.072]
["binance-futures","ETHUSDT",1727792057439,1.173,2578.76,2578.75,42.084]
["binance-futures","ETHUSDT",1727792092532,12.038,2577.13,2577.12,48.866]
["binance-futures","ETHUSDT",1727792129447,46.425,2578.01,2578.0,37.812]
["binance-futures","ETHUSDT",1727792161946,128.911,2580.48,2580.47,30.988]
["binance-futures","ETHUSDT",1727792200626,38.966,2580.77,2580.76,33.767]
["binance-futures","ETHUSDT",1727792234233,3.617,2577.02,2577.01,48.668]
["binance-futures","ETHUSDT",1727792267534,87.762,2575.95,2575.94,0.013]
["binance-futures","ETHUSDT",1727792305144,28.877,2575.27,2575.26,7.765]
["binance-futures","ETHUSDT",1727792338550,29.07,2575.0,2574.99,27.947]
["binance-futures","ETHUSDT",1727792372693,44.273,2574.44,2574.43,23.611]
["binance-futures","ETHUSDT",1727792411350,78.597,2580.1,2580.09,0.5]
["binance-futures","ETHUSDT",1727792482254,42.825,2580.36,2580.35,152.102]
["binance-futures","ETHUSDT",1727792519043,243.522,2586.08,2586.07,636.752]
["binance-futures","ETHUSDT",1727792551297,177.472,2583.8,2583.79,14.192]
["binance-futures","ETHUSDT",1727792583392,12.883,2585.97,2585.96,124.169]
["binance-futures","ETHUSDT",1727792620392,3.009,2585.83,2585.82,84.314]
["binance-futures","ETHUSDT",1727792653334,47.064,2582.29,2582.28,38.463]
["binance-futures","ETHUSDT",1727792691505,54.639,2580.5,2580.49,37.39]
["binance-futures","ETHUSDT",1727792725406,42.784,2579.03,2579.02,52.102]
["binance-futures","ETHUSDT",1727792759218,39.183,2577.67,2577.66,44.381]
["binance-futures","ETHUSDT",1727792797553,22.166,2573.14,2573.13,33.308]
["binance-futures","ETHUSDT",1727792830433,111.727,2572.87,2572.86,0.77]
["binance-futures","ETHUSDT",1727792862948,1.711,2576.02,2576.01,125.092]
["binance-futures","ETHUSDT",1727792901468,45.471,2572.3,2572.29,9.156]
["binance-futures","ETHUSDT",1727792972137,101.032,2575.57,2575.56,41.938]
["binance-futures","ETHUSDT",1727793010348,30.593,2572.77,2572.76,50.609]
["binance-futures","ETHUSDT",1727793043683,29.095,2570.02,2570.01,55.643]
["binance-futures","ETHUSDT",1727793076870,53.182,2570.75,2570.74,7.172]
["binance-futures","ETHUSDT",1727793113975,54.879,2568.57,2568.56,35.537]
["binance-futures","ETHUSDT",1727793147190,35.376,2563.3,2563.29,17.732]
["binance-futures","ETHUSDT",1727793179087,6.209,2568.89,2568.88,36.194]
["binance-futures","ETHUSDT",1727793215970,43.519,2564.11,2564.1,81.183]
["binance-futures","ETHUSDT",1727793247952,17.134,2562.48,2562.47,74.916]
["binance-futures","ETHUSDT",1727793284700,39.529,2564.75,2564.74,58.016]
["binance-futures","ETHUSDT",1727793316644,58.877,2560.01,2560.0,1234.432]
["binance-futures","ETHUSDT",1727793349279,48.124,2555.97,2555.96,43.775]
["binance-futures","ETHUSDT",1727793386322,19.354,2555.13,2555.12,34.658]
["binance-futures","ETHUSDT",1727793454367,26.7,2562.43,2562.42,24.839]
["binance-futures","ETHUSDT",1727793491103,60.343,2559.12,2559.11,22.509]
["binance-futures","ETHUSDT",1727793523353,0.257,2562.57,2562.56,68.023]
["binance-futures","ETHUSDT",1727793555413,52.411,2562.17,2562.16,34.518]
["binance-futures","ETHUSDT",1727793593622,138.18,2561.92,2561.91,19.902]
["binance-futures","ETHUSDT",1727793627135,1.742,2562.53,2562.52,96.137]
["binance-futures","ETHUSDT",1727793659208,0.842,2568.54,2568.53,15.025]
["binance-futures","ETHUSDT",1727793695499,42.38,2570.56,2570.55,63.17]
["binance-futures","ETHUSDT",1727793728688,0.618,2572.72,2572.71,187.317]
["binance-futures","ETHUSDT",1727793761122,13.379,2571.2,2571.19,36.578]
["binance-futures","ETHUSDT",1727793798751,56.595,2571.04,2571.03,9.631]
["binance-futures","ETHUSDT",1727793831893,45.292,2568.61,2568.6,53.62]
["binance-futures","ETHUSDT",1727793869929,54.501,2566.63,2566.62,0.816]
["binance-futures","ETHUSDT",1727793941342,117.003,2567.21,2567.2,8.383]
["binance-futures","ETHUSDT",1727793979388,27.769,2566.27,2566.26,0.463]
["binance-futures","ETHUSDT",1727794013017,24.264,2564.51,2564.5,45.46]
["binance-futures","ETHUSDT",1727794045387,60.967,2562.28,2562.27,17.389]
["binance-futures","ETHUSDT",1727794083250,16.969,2560.0,2559.99,155.203]
["binance-futures","ETHUSDT",1727794115588,49.718,2556.96,2556.95,69.022]
["binance-futures","ETHUSDT",1727794148785,37.309,2555.49,2555.48,84.099]
["binance-futures","ETHUSDT",1727794186011,71.185,2553.53,2553.52,40.915]
["binance-futures","ETHUSDT",1727794218770,0.61,2550.59,2550.58,112.958]
["binance-futures","ETHUSDT",1727794255747,131.22,2553.32,2553.31,12.352]
["binance-futures","ETHUSDT",1727794288028,1.004,2546.32,2546.3,67.316]
["binance-futures","ETHUSDT",1727794319973,68.025,2547.61,2547.6,36.6]
["binance-futures","ETHUSDT",1727794357993,60.681,2538.68,2538.67,34.788]
["binance-futures","ETHUSDT",1727794427288,91.238,2545.84,2545.83,1.379]
["binance-futures","ETHUSDT",1727794459930,56.505,2547.12,2547.11,17.964]
["binance-futures","ETHUSDT",1727794496805,66.299,2547.47,2547.46,7.319]
["binance-futures","ETHUSDT",1727794529814,103.295,2546.68,2546.67,63.282]
["binance-futures","ETHUSDT",1727794567361,0.023,2544.72,2544.71,3.1]
["binance-futures","ETHUSDT",1727794600096,30.406,2547.16,2547.15,49.111]
["binance-futures","ETHUSDT",1727794632769,34.851,2546.71,2546.7,51.663]
["binance-futures","ETHUSDT",1727794669828,26.234,2546.55,2546.54,93.384]
["binance-futures","ETHUSDT",1727794703137,86.711,2546.33,2546.32,35.446]
["binance-futures","ETHUSDT",1727794740328,39.707,2549.15,2549.14,24.264]
["binance-futures","ETHUSDT",1727794773284,122.401,2549.01,2549.0,7007.743]
["binance-futures","ETHUSDT",1727794806742,19.463,2545.5,2545.49,94.276]
["binance-futures","ETHUSDT",1727794844537,0.008,2545.84,2545.79,11.154]
["binance-futures","ETHUSDT",1727794914403,17.474,2544.01,2544.0,46.416]
["binance-futures","ETHUSDT",1727794946613,2.522,2540.34,2540.33,19.0]
["binance-futures","ETHUSDT",1727794984084,0.422,2531.15,2531.14,9.764]
["binance-futures","ETHUSDT",1727795016945,47.713,2529.52,2529.51,20.24]
["binance-futures","ETHUSDT",1727795054590,22.389,2525.12,2525.11,59.206]
["binance-futures","ETHUSDT",1727795088408,3.421,2499.15,2498.97,3.418]
["binance-futures","ETHUSDT",1727795122935,27.642,2510.3,2510.29,26.381]
["binance-futures","ETHUSDT",1727795160429,33.311,2510.43,2510.42,6.758]
["binance-futures","ETHUSDT",1727795193906,3.898,2495.58,2495.44,4.606]
["binance-futures","ETHUSDT",1727795227628,10.274,2503.1,2503.09,15.463]
["binance-futures","ETHUSDT",1727795264969,79.021,2501.08,2501.07,0.333]
["binance-futures","ETHUSDT",1727795297305,0.008,2501.2,2501.19,48.651]
["binance-futures","ETHUSDT",1727795334081,26.498,2509.4,2509.39,40.972]
["binance-futures","ETHUSDT",1727795404093,99.714,2502.55,2502.54,0.011]
["binance-futures","ETHUSDT",1727795439322,6.139,2487.96,2487.95,22.933]
["binance-futures","ETHUSDT",1727795476800,16.676,2494.95,2494.74,0.731]
["binance-futures","ETHUSDT",1727795509220,11.146,2498.23,2498.22,4.5]
["binance-futures","ETHUSDT",1727795546204,8.058,2498.11,2498.1,36.218]
["binance-futures","ETHUSDT",1727795577917,31.888,2502.69,2502.68,4.249]
["binance-futures","ETHUSDT",1727795610332,0.351,2501.76,2501.75,38.799]
["binance-futures","ETHUSDT",1727795647320,2.766,2507.18,2507.07,0.047]
["binance-futures","ETHUSDT",1727795679462,0.863,2511.38,2511.37,31.737]
["binance-futures","ETHUSDT",1727795712018,23.87,2513.3,2513.29,14.353]
["binance-futures","ETHUSDT",1727795749786,4.971,2506.01,2506.0,10.363]
["binance-futures","ETHUSDT",1727795782163,31.012,2507.62,2507.61,15.071]
["binance-futures","ETHUSDT",1727795819588,6.764,2503.63,2503.62,15.151]
["binance-futures","ETHUSDT",1727795889230,14.557,2504.91,2504.9,1.018]
["binance-futures","ETHUSDT",1727795921208,2.6,2505.13,2505.12,37.796]
["binance-futures","ETHUSDT",1727795958052,0.293,2509.21,2509.2,14.71]
["binance-futures","ETHUSDT",1727795990667,30.128,2514.66,2514.65,32.679]
["binance-futures","ETHUSDT",1727796027848,59.334,2513.38,2513.37,3.18]
["binance-futures","ETHUSDT",1727796060295,0.771,2511.99,2511.98,19.02]
["binance-futures","ETHUSDT",1727796092595,0.02,2512.88,2512.87,41.356]
["binance-futures","ETHUSDT",1727796129683,13.604,2515.82,2515.81,11.644]
["binance-futures","ETHUSDT",1727796162464,1.712,2515.25,2515.2,24.684]
["binance-futures","ETHUSDT",1727796196035,7.002,2516.0,2515.99,24.984]
["binance-futures","ETHUSDT",1727796234241,31.6,2515.56,2515.55,8.926]
["binance-futures","ETHUSDT",1727796305205,20.283,2508.57,2508.56,11.713]
["binance-futures","ETHUSDT",1727796305259,20.344,2508.57,2508.56,7.21]
["binance-futures","ETHUSDT",1727796374768,45.722,2510.83,2510.82,0.844]
["binance-futures","ETHUSDT",1727796408488,25.413,2511.69,2511.68,26.773]
["binance-futures","ETHUSDT",1727796447379,10.687,2510.98,2510.97,20.161]
["binance-futures","ETHUSDT",1727796480497,8.374,2514.0,2513.99,28.509]
["binance-futures","ETHUSDT",1727796512648,48.306,2515.66,2515.65,36.92]
["binance-futures","ETHUSDT",1727796550775,17.985,2514.4,2514.39,38.191]
["binance-futures","ETHUSDT",1727796583500,13.926,2516.16,2516.15,48.012]
["binance-futures","ETHUSDT",1727796620722,89.186,2516.93,2516.92,1.23]
["binance-futures","ETHUSDT",1727796652691,0.623,2518.01,2518.0,54.767]
["binance-futures","ETHUSDT",1727796685267,16.441,2526.01,2526.0,19.075]
["binance-futures","ETHUSDT",1727796722368,2.448,2528.33,2528.32,15.646]
["binance-futures","ETHUSDT",1727796792222,20.031,2525.32,2525.31,14.347]
["binance-futures","ETHUSDT",1727796829466,8.316,2530.81,2530.8,33.88]
["binance-futures","ETHUSDT",1727796862166,5.205,2529.41,2529.4,72.773]
["binance-futures","ETHUSDT",1727796895096,8.261,2529.32,2529.31,45.683]
["binance-futures","ETHUSDT",1727796932803,21.266,2526.9,2526.89,19.378]
["binance-futures","ETHUSDT",1727796965840,20.544,2528.6,2528.59,28.621]
["binance-futures","ETHUSDT",1727796998328,91.887,2533.07,2533.06,3.247]
["binance-futures","ETHUSDT",1727797035801,17.233,2530.8,2530.79,25.865]
["binance-futures","ETHUSDT",1727797068836,19.122,2531.38,2531.37,23.279]
["binance-futures","ETHUSDT",1727797106858,0.609,2532.51,2532.5,6.245]
["binance-futures","ETHUSDT",1727797139490,15.003,2532.07,2532.06,8.41]
["binance-futures","ETHUSDT",1727797198210,2.232,2531.84,2531.83,48.643]
["binance-futures","ETHUSDT",1727797209776,9.974,2534.02,2534.01,51.98]
["binance-futures","ETHUSDT",1727797280652,9.892,2531.26,2531.25,19.713]
["binance-futures","ETHUSDT",1727797318095,10.613,2531.68,2531.67,42.765]
["binance-futures","ETHUSDT",1727797351106,65.726,2537.19,2537.18,3.94]
["binance-futures","ETHUSDT",1727797384403,53.014,2534.03,2534.02,12.916]
["binance-futures","ETHUSDT",1727797421597,22.231,2534.44,2534.43,32.996]
["binance-futures","ETHUSDT",1727797454214,15.29,2532.79,2532.78,12.756]
["binance-futures","ETHUSDT",1727797487478,57.904,2530.01,2530.0,16.536]
["binance-futures","ETHUSDT",1727797524802,17.126,2529.04,2529.03,46.241]
["binance-futures","ETHUSDT",1727797558377,38.14,2531.17,2531.16,19.433]
["binance-futures","ETHUSDT",1727797596242,31.333,2524.36,2524.35,50.376]
["binance-futures","ETHUSDT",1727797628427,0.075,2523.34,2523.33,48.867]
["binance-futures","ETHUSDT",1727797661983,4.074,2526.84,2526.83,47.677]
["binance-futures","ETHUSDT",1727797701007,9.931,2525.64,2525.63,50.566]
["binance-futures","ETHUSDT",1727797774602,17.918,2526.33,2526.32,29.96]
["binance-futures","ETHUSDT",1727797808449,17.821,2523.88,2523.87,33.441]
["binance-futures","ETHUSDT",1727797846785,11.864,2523.35,2523.34,50.266]
["binance-futures","ETHUSDT",1727797880944,5.448,2526.18,2526.17,20.248]
["binance-futures","ETHUSDT",1727797921529,19.784,2526.93,2526.92,10.745]
["binance-futures","ETHUSDT",1727797956032,4.1,2525.68,2525.67,29.907]
["binance-futures","ETHUSDT",1727797991433,32.901,2526.79,2526.78,3.104]
["binance-futures","ETHUSDT",1727798032748,1.826,2525.9,2525.89,18.164]
["binance-futures","ETHUSDT",1727798067988,8.742,2522.67,2522.66,91.756]
["binance-futures","ETHUSDT",1727798107758,38.103,2522.69,2522.68,8.489]
["binance-futures","ETHUSDT",1727798141026,0.452,2522.01,2522.0,83.164]
["binance-futures","ETHUSDT",1727798175822,9.031,2523.7,2523.69,18.815]
["binance-futures","ETHUSDT",1727798215807,59.421,2524.88,2524.87,6.885]
["binance-futures","ETHUSDT",1727798290513,1.539,2527.68,2527.67,71.571]
["binance-futures","ETHUSDT",1727798325215,27.773,2528.05,2528.04,51.866]
["binance-futures","ETHUSDT",1727798366510,51.759,2527.08,2527.07,31.847]
["binance-futures","ETHUSDT",1727798405139,46.549,2522.31,2522.3,10.618]
["binance-futures","ETHUSDT",1727798441953,91.548,2520.91,2520.9,5.664]
["binance-futures","ETHUSDT",1727798474502,74.064,2522.01,2522.0,6.011]
["binance-futures","ETHUSDT",1727798508531,1.645,2523.28,2523.27,147.303]
["binance-futures","ETHUSDT",1727798547282,85.396,2526.61,2526.6,33.875]
["binance-futures","ETHUSDT",1727798581554,12.062,2526.98,2526.97,90.825]
["binance-futures","ETHUSDT",1727798614420,37.135,2525.42,2525.41,29.408]
["binance-futures","ETHUSDT",1727798652320,43.534,2528.72,2528.71,59.807]
["binance-futures","ETHUSDT",1727798685877,31.915,2526.57,2526.56,31.991]
["binance-futures","ETHUSDT",1727798725817,30.26,2525.37,2525.36,0.21]
["binance-futures","ETHUSDT",1727798799039,1.245,2526.82,2526.81,43.73]
["binance-futures","ETHUSDT",1727798833098,66.22,2523.97,2523.96,0.277]
["binance-futures","ETHUSDT",1727798873220,94.151,2525.33,2525.32,10.147]
["binance-futures","ETHUSDT",1727798910497,33.236,2522.35,2522.34,31.829]
["binance-futures","ETHUSDT",1727798949738,56.948,2523.3,2523.29,42.792]
["binance-futures","ETHUSDT",1727798985091,124.642,2523.01,2523.0,2.922]
["binance-futures","ETHUSDT",1727799019635,4.173,2522.79,2522.78,142.213]
["binance-futures","ETHUSDT",1727799059766,48.352,2527.04,2527.03,23.371]
["binance-futures","ETHUSDT",1727799092768,51.414,2528.58,2528.57,4.006]
["binance-futures","ETHUSDT",1727799126683,64.091,2527.17,2527.16,14.253]
["binance-futures","ETHUSDT",1727799167752,42.693,2526.32,2526.31,14.602]
["binance-futures","ETHUSDT",1727799203393,43.968,2524.97,2524.96,27.69]
["binance-futures","ETHUSDT",1727799243712,23.528,2523.6,2523.59,36.985]
["binance-futures","ETHUSDT",1727799316560,113.931,2521.26,2521.25,18.22]
["binance-futures","ETHUSDT",1727799350263,33.621,2521.5,2521.49,79.193]
["binance-futures","ETHUSDT",1727799388733,53.05,2521.57,2521.56,64.925]
["binance-futures","ETHUSDT",1727799422432,38.633,2523.03,2523.02,70.616]
["binance-futures","ETHUSDT",1727799461921,36.776,2524.86,2524.85,34.454]
["binance-futures","ETHUSDT",1727799495847,11.623,2522.14,2522.13,48.479]
["binance-futures","ETHUSDT",1727799531544,44.274,2522.79,2522.78,24.112]
["binance-futures","ETHUSDT",1727799571274,42.209,2523.92,2523.91,39.42]
["binance-futures","ETHUSDT",1727799605284,112.809,2521.45,2521.44,46.69]
["binance-futures","ETHUSDT",1727799638479,112.002,2519.2,2519.19,15.497]
["binance-futures","ETHUSDT",1727799676386,44.504,2518.66,2518.65,31.36]
["binance-futures","ETHUSDT",1727799709063,194.363,2518.81,2518.8,0.009]
["binance-futures","ETHUSDT",1727799747560,1.098,2519.09,2519.08,141.148]
["binance-futures","ETHUSDT",1727799824449,94.006,2518.21,2518.2,10.039]
["binance-futures","ETHUSDT",1727799859199,34.728,2517.39,2517.38,61.181]
["binance-futures","ETHUSDT",1727799899887,36.933,2522.37,2522.36,49.457]
["binance-futures","ETHUSDT",1727799933922,25.08,2520.0,2519.99,65.084]
["binance-futures","ETHUSDT",1727799969121,31.359,2521.49,2521.48,0.008]
["binance-futures","ETHUSDT",1727800009683,124.761,2520.19,2520.16,0.008]
["binance-futures","ETHUSDT",1727800045164,28.382,2518.49,2518.48,123.487]
["binance-futures","ETHUSDT",1727800083351,10.96,2509.95,2509.94,11.68]
["binance-futures","ETHUSDT",1727800114916,6.933,2513.05,2513.04,31.617]
["binance-futures","ETHUSDT",1727800147367,91.419,2514.01,2514.0,45.742]
["binance-futures","ETHUSDT",1727800185420,0.944,2514.9,2514.89,65.538]
["binance-futures","ETHUSDT",1727800219516,102.949,2514.47,2514.46,3.834]
["binance-futures","ETHUSDT",1727800256896,50.381,2515.38,2515.37,70.046]
["binance-futures","ETHUSDT",1727800330988,47.225,2512.44,2512.43,40.248]
["binance-futures","ETHUSDT",1727800364167,19.761,2504.1,2504.09,47.629]
["binance-futures","ETHUSDT",1727800402045,2.312,2501.41,2501.4,79.076]
["binance-futures","ETHUSDT",1727800434031,149.309,2504.54,2504.53,0.231]
["binance-futures","ETHUSDT",1727800466191,0.415,2507.66,2507.65,75.996]
["binance-futures","ETHUSDT",1727800503320,1.961,2506.94,2506.93,84.777]
["binance-futures","ETHUSDT",1727800536410,11.548,2507.27,2507.26,40.744]
["binance-futures","ETHUSDT",1727800574285,61.23,2508.73,2508.72,33.618]
["binance-futures","ETHUSDT",1727800607259,6.105,2507.31,2507.3,46.786]
["binance-futures","ETHUSDT",1727800641097,2.817,2504.32,2504.31,127.994]
["binance-futures","ETHUSDT",1727800678566,21.995,2508.35,2508.34,90.632]
["binance-futures","ETHUSDT",1727800723607,199.853,2504.01,2504.0,4717.201]
["binance-futures","ETHUSDT",1727800751090,17.829,2504.6,2504.59,197.072]
["binance-futures","ETHUSDT",1727800823242,83.288,2498.66,2498.65,3.307]
["binance-futures","ETHUSDT",1727800855581,59.347,2501.44,2501.43,30.677]
["binance-futures","ETHUSDT",1727800892996,94.029,2502.04,2502.03,5.964]
["binance-futures","ETHUSDT",1727800926321,62.228,2500.12,2500.11,0.915]
["binance-futures","ETHUSDT",1727800959322,1.741,2496.86,2496.85,51.706]
["binance-futures","ETHUSDT",1727800997343,58.561,2497.3,2497.29,50.129]
["binance-futures","ETHUSDT",1727801030241,4.92,2492.81,2492.8,49.013]
["binance-futures","ETHUSDT",1727801067202,37.286,2493.89,2493.88,33.315]
["binance-futures","ETHUSDT",1727801099605,10.393,2493.72,2493.71,47.45]
["binance-futures","ETHUSDT",1727801131488,146.613,2493.75,2493.74,21.777]
["binance-futures","ETHUSDT",1727801167678,36.404,2496.26,2496.25,44.817]
["binance-futures","ETHUSDT",1727801200358,163.124,2493.47,2493.46,13.279]
["binance-futures","ETHUSDT",1727801269259,40.891,2489.09,2489.08,79.041]
["binance-futures","ETHUSDT",1727801306655,19.471,2488.35,2488.34,58.299]
["binance-futures","ETHUSDT",1727801338213,0.329,2486.47,2486.41,11.63]
["binance-futures","ETHUSDT",1727801375149,170.942,2485.01,2485.0,20.524]
["binance-futures","ETHUSDT",1727801407061,7.644,2490.77,2490.76,36.295]
["binance-futures","ETHUSDT",1727801438882,14.358,2494.3,2494.29,48.108]
["binance-futures","ETHUSDT",1727801476339,35.652,2493.44,2493.43,42.606]
["binance-futures","ETHUSDT",1727801508254,41.561,2498.11,2498.1,9.433]
["binance-futures","ETHUSDT",1727801546012,69.956,2495.92,2495.91,51.842]
["binance-futures","ETHUSDT",1727801579312,1.049,2495.33,2495.32,97.641]
["binance-futures","ETHUSDT",1727801612143,0.149,2495.53,2495.52,35.118]
["binance-futures","ETHUSDT",1727801650066,22.828,2497.64,2497.63,42.611]
["binance-futures","ETHUSDT",1727801682377,48.61,2501.79,2501.78,36.975]
["binance-futures","ETHUSDT",1727801754545,16.854,2500.93,2500.92,58.085]
["binance-futures","ETHUSDT",1727801792759,20.933,2509.0,2508.86,3.094]
["binance-futures","ETHUSDT",1727801826118,25.715,2507.59,2507.58,37.084]
["binance-futures","ETHUSDT",1727801863078,17.265,2512.99,2512.98,30.612]
["binance-futures","ETHUSDT",1727801895680,33.808,2509.51,2509.5,58.874]
["binance-futures","ETHUSDT",1727801928534,56.625,2509.96,2509.95,33.859]
["binance-futures","ETHUSDT",1727801965575,29.206,2508.84,2508.83,68.936]
["binance-futures","ETHUSDT",1727801998975,20.406,2508.22,2508.21,123.538]
["binance-futures","ETHUSDT",1727802031248,21.541,2507.0,2506.99,139.394]
["binance-futures","ETHUSDT",1727802068643,24.391,2505.99,2505.98,32.577]
["binance-futures","ETHUSDT",1727802101161,33.284,2503.16,2503.15,21.514]
["binance-futures","ETHUSDT",1727802139008,94.301,2501.79,2501.78,8.0]
["binance-futures","ETHUSDT",1727802172280,103.085,2500.83,2500.82,41.114]
["binance-futures","ETHUSDT",1727802243817,133.361,2499.02,2499.01,0.967]
["binance-futures","ETHUSDT",1727802282260,10.908,2496.21,2496.2,37.516]
["binance-futures","ETHUSDT",1727802315085,5.773,2496.0,2495.99,76.137]
["binance-futures","ETHUSDT",1727802352707,30.231,2495.63,2495.62,149.197]
["binance-futures","ETHUSDT",1727802385058,32.543,2494.32,2494.31,21.336]
["binance-futures","ETHUSDT",1727802417752,166.661,2491.47,2491.46,4.848]
["binance-futures","ETHUSDT",1727802455012,46.58,2493.44,2493.43,6.031]
["binance-futures","ETHUSDT",1727802488035,36.124,2493.4,2493.3,11.533]
["binance-futures","ETHUSDT",1727802521178,2.608,2494.87,2494.86,117.294]
["binance-futures","ETHUSDT",1727802559536,121.874,2494.37,2494.36,4.025]
["binance-futures","ETHUSDT",1727802592648,30.229,2491.49,2491.48,47.025]
["binance-futures","ETHUSDT",1727802631472,25.498,2492.44,2492.43,169.95]
["binance-futures","ETHUSDT",1727802664282,13.061,2483.76,2483.75,162.265]
["binance-futures","ETHUSDT",1727802734237,12.061,2491.84,2491.83,88.727]
["binance-futures","ETHUSDT",1727802771607,49.587,2492.93,2492.92,21.272]
["binance-futures","ETHUSDT",1727802804187,49.101,2489.7,2489.69,15.529]
["binance-futures","ETHUSDT",1727802841889,87.262,2487.99,2487.98,0.088]
["binance-futures","ETHUSDT",1727802875012,143.928,2488.68,2488.67,0.06]
["binance-futures","ETHUSDT",1727802907881,47.972,2487.3,2487.24,0.004]
["binance-futures","ETHUSDT",1727802944717,45.96,2484.1,2484.09,48.77]
["binance-futures","ETHUSDT",1727802977062,2.488,2488.71,2488.7,47.437]
["binance-futures","ETHUSDT",1727803009881,102.337,2487.04,2487.03,0.044]
["binance-futures","ETHUSDT",1727803047018,6.836,2485.15,2485.14,55.121]
["binance-futures","ETHUSDT",1727803079943,29.649,2475.69,2475.68,29.501]
["binance-futures","ETHUSDT",1727803118243,8.62,2468.05,2468.04,20.339]
["binance-futures","ETHUSDT",1727803150816,40.276,2465.88,2465.87,31.424]
["binance-futures","ETHUSDT",1727803221237,12.206,2454.47,2454.38,4.077]
["binance-futures","ETHUSDT",1727803260345,3.958,2448.44,2448.43,8.381]
["binance-futures","ETHUSDT",1727803293539,0.06,2447.36,2447.35,11.025]
["binance-futures","ETHUSDT",1727803325980,2.478,2452.04,2452.0,11.125]
["binance-futures","ETHUSDT",1727803363561,10.13,2449.5,2449.49,32.405]
["binance-futures","ETHUSDT",1727803395975,8.449,2458.77,2458.76,9.334]
["binance-futures","ETHUSDT",1727803433583,13.256,2460.91,2460.9,26.474]
["binance-futures","ETHUSDT",1727803466364,863.121,2463.0,2462.99,39.918]
["binance-futures","ETHUSDT",1727803499077,21.247,2461.3,2461.29,14.423]
["binance-futures","ETHUSDT",1727803535938,27.826,2466.06,2466.05,3.983]
["binance-futures","ETHUSDT",1727803568908,2.138,2452.18,2452.12,0.05]
["binance-futures","ETHUSDT",1727803606615,0.207,2459.36,2459.35,14.503]
["binance-futures","ETHUSDT",1727803676721,12.771,2464.42,2464.41,15.747]
["binance-futures","ETHUSDT",1727803709292,3.329,2466.09,2466.08,31.955]
["binance-futures","ETHUSDT",1727803746237,14.52,2468.31,2468.3,0.754]
["binance-futures","ETHUSDT",1727803778809,35.311,2470.48,2470.47,8.043]
["binance-futures","ETHUSDT",1727803811847,12.945,2470.94,2470.93,8.72]
["binance-futures","ETHUSDT",1727803849044,31.139,2475.9,2475.89,6.357]
["binance-futures","ETHUSDT",1727803882059,44.501,2480.23,2480.22,9.971]
["binance-futures","ETHUSDT",1727803919568,8.351,2483.57,2483.56,8.614]
["binance-futures","ETHUSDT",1727803952355,10.498,2483.71,2483.7,12.357]
["binance-futures","ETHUSDT",1727803985573,8.692,2484.27,2484.26,8.466]
["binance-futures","ETHUSDT",1727804022625,3.585,2483.8,2483.66,25.468]
["binance-futures","ETHUSDT",1727804055298,31.032,2483.41,2483.4,1.768]
["binance-futures","ETHUSDT",1727804125814,37.738,2479.51,2479.5,7.984]
["binance-futures","ETHUSDT",1727804159968,16.179,2485.19,2485.18,21.327]
["binance-futures","ETHUSDT",1727804197081,40.268,2477.45,2477.44,8.46]
["binance-futures","ETHUSDT",1727804234291,12.269,2482.91,2482.9,10.791]
["binance-futures","ETHUSDT",1727804267107,1.689,2487.09,2487.08,9.732]
["binance-futures","ETHUSDT",1727804300637,9.344,2488.6,2488.59,6.369]
["binance-futures","ETHUSDT",1727804338717,38.602,2487.49,2487.48,4.374]
["binance-futures","ETHUSDT",1727804371278,4.758,2485.91,2485.9,56.166]
["binance-futures","ETHUSDT",1727804409366,2.218,2482.74,2482.73,35.285]
["binance-futures","ETHUSDT",1727804441714,14.971,2488.66,2488.65,60.567]
["binance-futures","ETHUSDT",1727804474883,40.486,2483.4,2483.39,0.121]
["binance-futures","ETHUSDT",1727804512683,13.72,2487.09,2487.08,21.239]
["binance-futures","ETHUSDT",1727804545510,4.914,2484.13,2484.12,21.253]
["binance-futures","ETHUSDT",1727804615654,19.37,2490.66,2490.65,25.347]
["binance-futures","ETHUSDT",1727804653754,22.186,2493.42,2493.41,19.687]
["binance-futures","ETHUSDT",1727804686029,35.848,2493.62,2493.61,1.767]
["binance-futures","ETHUSDT",1727804723637,59.92,2496.87,2496.86,6.476]
["binance-futures","ETHUSDT",1727804756834,1.384,2502.01,2502.0,1.293]
["binance-futures","ETHUSDT",1727804789683,25.268,2501.29,2501.28,0.023]
["binance-futures","ETHUSDT",1727804826922,41.669,2495.55,2495.54,13.179]
["binance-futures","ETHUSDT",1727804859646,3.519,2499.0,2498.99,21.848]
["binance-futures","ETHUSDT",1727804897091,1.175,2500.16,2500.15,75.043]
["binance-futures","ETHUSDT",1727804929979,40.021,2500.45,2500.44,7.582]
["binance-futures","ETHUSDT",1727804964729,17.452,2496.53,2496.52,38.581]
["binance-futures","ETHUSDT",1727805004081,12.552,2498.16,2498.15,27.172]
["binance-futures","ETHUSDT",1727805037536,37.702,2501.89,2501.88,29.349]
["binance-futures","ETHUSDT",1727805108430,21.616,2502.48,2502.47,40.835]
["binance-futures","ETHUSDT",1727805146064,0.488,2502.95,2502.94,31.663]
["binance-futures","ETHUSDT",1727805178555,0.381,2505.52,2505.51,94.76]
["binance-futures","ETHUSDT",1727805216293,3.836,2503.15,2503.14,22.256]
["binance-futures","ETHUSDT",1727805250265,54.05,2502.05,2502.04,6.296]
["binance-futures","ETHUSDT",1727805283704,44.291,2504.0,2503.99,34.892]
["binance-futures","ETHUSDT",1727805321183,106.633,2508.21,2508.2,13.195]
["binance-futures","ETHUSDT",1727805354544,3.2,2507.5,2507.49,35.926]
["binance-futures","ETHUSDT",1727805386905,0.215,2506.65,2506.64,24.687]
["binance-futures","ETHUSDT",1727805424482,12.98,2506.92,2506.91,114.792]
["binance-futures","ETHUSDT",1727805457290,60.39,2509.43,2509.42,26.294]
["binance-futures","ETHUSDT",1727805495025,10.726,2510.53,2510.52,60.085]
["binance-futures","ETHUSDT",1727805529241,2.181,2508.26,2508.25,126.743]
["binance-futures","ETHUSDT",1727805601974,2.289,2504.1,2504.09,150.866]
["binance-futures","ETHUSDT",1727805639710,56.122,2505.24,2505.23,23.308]
["binance-futures","ETHUSDT",1727805672213,43.002,2507.37,2507.36,25.002]
["binance-futures","ETHUSDT",1727805711249,15.23,2506.9,2506.89,51.815]
["binance-futures","ETHUSDT",1727805744211,28.162,2508.79,2508.78,73.098]
["binance-futures","ETHUSDT",1727805778415,29.676,2506.51,2506.5,0.968]
["binance-futures","ETHUSDT",1727805817236,0.05,2508.2,2508.19,102.684]
["binance-futures","ETHUSDT",1727805851245,71.42,2507.23,2507.22,5.899]
["binance-futures","ETHUSDT",1727805884946,19.871,2509.93,2509.92,54.927]
["binance-futures","ETHUSDT",1727805925829,0.296,2509.34,2509.33,44.603]
["binance-futures","ETHUSDT",1727805959822,29.773,2511.66,2511.65,50.964]
["binance-futures","ETHUSDT",1727805997959,5.269,2508.16,2508.15,131.998]
["binance-futures","ETHUSDT",1727806032563,70.014,2509.08,2509.07,30.904]
["binance-futures","ETHUSDT",1727806108040,91.27,2507.02,2507.01,49.65]
["binance-futures","ETHUSDT",1727806149259,1.206,2508.8,2508.79,102.593]
["binance-futures","ETHUSDT",1727806182436,31.67,2513.35,2513.34,92.98]
["binance-futures","ETHUSDT",1727806221119,46.392,2512.31,2512.3,1.55]
["binance-futures","ETHUSDT",1727806254538,135.324,2516.44,2516.43,2.627]
["binance-futures","ETHUSDT",1727806287204,34.591,2515.74,2515.73,30.926]
["binance-futures","ETHUSDT",1727806324624,75.648,2516.93,2516.92,3.196]
["binance-futures","ETHUSDT",1727806358030,69.563,2515.77,2515.76,7.753]
["binance-futures","ETHUSDT",1727806392428,22.745,2515.87,2515.86,14.404]
["binance-futures","ETHUSDT",1727806432931,46.798,2511.4,2511.39,34.699]
["binance-futures","ETHUSDT",1727806467558,106.349,2511.56,2511.55,0.993]
["binance-futures","ETHUSDT",1727806507557,31.262,2509.62,2509.61,4.712]
["binance-futures","ETHUSDT",1727806541821,53.349,2512.98,2512.97,39.686]
["binance-futures","ETHUSDT",1727806616435,50.276,2510.18,2510.17,39.314]
["binance-futures","ETHUSDT",1727806656361,0.728,2510.56,2510.55,113.525]
["binance-futures","ETHUSDT",1727806692557,99.137,2507.11,2507.1,0.847]
["binance-futures","ETHUSDT",1727806726605,94.644,2506.67,2506.66,24.082]
["binance-futures","ETHUSDT",1727806767040,121.917,2509.18,2509.17,1.035]
["binance-futures","ETHUSDT",1727806803960,39.188,2507.68,2507.67,57.357]
["binance-futures","ETHUSDT",1727806842105,10.988,2505.1,2505.09,131.253]
["binance-futures","ETHUSDT",1727806875795,1.179,2508.28,2508.27,139.068]
["binance-futures","ETHUSDT",1727806910193,36.98,2509.49,2509.48,44.887]
["binance-futures","ETHUSDT",1727806951007,4.408,2507.8,2507.79,103.841]
["binance-futures","ETHUSDT",1727806987434,41.518,2508.03,2508.02,60.353]
["binance-futures","ETHUSDT",1727807031066,31.615,2509.16,2509.15,31.206]
["binance-futures","ETHUSDT",1727807066923,74.487,2509.81,2509.8,35.998]
["binance-futures","ETHUSDT",1727807146560,28.671,2510.53,2510.52,122.529]
["binance-futures","ETHUSDT",1727807187937,94.18,2512.94,2512.93,19.049]
["binance-futures","ETHUSDT",1727807223252,55.51,2512.88,2512.87,82.174]
["binance-futures","ETHUSDT",1727807258203,119.618,2513.26,2513.25,49.545]
["binance-futures","ETHUSDT",1727807300934,55.376,2513.11,2513.1,66.618]
["binance-futures","ETHUSDT",1727807339104,10.865,2513.5,2513.49,40.377]
["binance-futures","ETHUSDT",1727807381051,201.825,2517.0,2516.99,58.112]
["binance-futures","ETHUSDT",1727807415771,41.429,2514.95,2514.94,32.545]
["binance-futures","ETHUSDT",1727807452642,40.738,2514.73,2514.72,28.508]
["binance-futures","ETHUSDT",1727807493359,41.894,2514.08,2514.07,1.239]
["binance-futures","ETHUSDT",1727807529315,0.031,2514.84,2514.78,12.874]
["binance-futures","ETHUSDT",1727807564541,33.275,2515.48,2515.47,58.118]
["binance-futures","ETHUSDT",1727807604403,2.434,2517.94,2517.8,11.095]
["binance-futures","ETHUSDT",1727807675708,0.702,2514.95,2514.94,104.25]
["binance-futures","ETHUSDT",1727807696734,31.249,2514.13,2514.12,37.011]
["binance-futures","ETHUSDT",1727807749710,103.173,2505.01,2505.0,80.676]
["binance-futures","ETHUSDT",1727807781963,45.693,2507.77,2507.76,47.798]
["binance-futures","ETHUSDT",1727807821879,80.1,2510.0,2509.99,0.854]
["binance-futures","ETHUSDT",1727807856671,72.493,2506.15,2506.14,35.906]
["binance-futures","ETHUSDT",1727807895846,37.722,2503.31,2503.3,26.582]
["binance-futures","ETHUSDT",1727807928258,68.493,2502.56,2502.55,46.955]
["binance-futures","ETHUSDT",1727807961365,84.434,2501.92,2501.91,23.298]
["binance-futures","ETHUSDT",1727808000595,57.874,2503.47,2503.46,97.998]
["binance-futures","ETHUSDT",1727808034975,110.376,2508.81,2508.8,31.011]
["binance-futures","ETHUSDT",1727808069344,37.584,2505.77,2505.76,46.416]
["binance-futures","ETHUSDT",1727808109552,95.351,2503.73,2503.72,3.754]
["binance-futures","ETHUSDT",1727808186955,1.919,2503.75,2503.74,69.308]
["binance-futures","ETHUSDT",1727808227478,10.251,2502.1,2502.09,57.332]
["binance-futures","ETHUSDT",1727808265189,66.49,2503.33,2503.32,27.074]
["binance-futures","ETHUSDT",1727808302190,54.067,2502.76,2502.75,12.073]
["binance-futures","ETHUSDT",1727808342138,4.353,2503.52,2503.51,124.434]
["binance-futures","ETHUSDT",1727808379910,106.199,2502.61,2502.6,4.16]
["binance-futures","ETHUSDT",1727808420484,34.165,2500.53,2500.52,48.104]
["binance-futures","ETHUSDT",1727808454271,53.507,2499.4,2499.39,18.487]
["binance-futures","ETHUSDT",1727808489769,36.059,2500.03,2500.02,68.839]
["binance-futures","ETHUSDT",1727808530222,26.506,2498.33,2498.32,40.814]
["binance-futures","ETHUSDT",1727808562924,49.03,2495.15,2495.14,0.355]
["binance-futures","ETHUSDT",1727808597277,25.175,2495.58,2495.57,128.739]
["binance-futures","ETHUSDT",1727808635926,177.626,2500.0,2499.99,50.162]
["binance-futures","ETHUSDT",1727808709459,22.255,2498.66,2498.65,40.124]
["binance-futures","ETHUSDT",1727808749468,46.019,2497.62,2497.61,43.246]
["binance-futures","ETHUSDT",1727808785173,111.011,2495.01,2495.0,26.673]
["binance-futures","ETHUSDT",1727808818169,96.744,2493.0,2492.99,7.316]
["binance-futures","ETHUSDT",1727808857303,81.322,2493.01,2493.0,39.887]
["binance-futures","ETHUSDT",1727808891034,15.042,2494.59,2494.58,70.95]
["binance-futures","ETHUSDT",1727808925802,56.481,2497.01,2497.0,58.934]
["binance-futures","ETHUSDT",1727808966918,147.224,2498.33,2498.32,26.155]
["binance-futures","ETHUSDT",1727809001742,78.936,2500.05,2500.04,0.643]
["binance-futures","ETHUSDT",1727809042151,42.106,2500.15,2500.14,128.402]
["binance-futures","ETHUSDT",1727809078258,71.132,2502.67,2502.66,18.946]
["binance-futures","ETHUSDT",1727809113830,103.397,2500.47,2500.46,5.902]
["binance-futures","ETHUSDT",1727809155075,3.196,2500.51,2500.5,47.051]
["binance-futures","ETHUSDT",1727809232429,3.449,2500.95,2500.94,72.564]
["binance-futures","ETHUSDT",1727809273127,169.196,2498.86,2498.85,14.106]
["binance-futures","ETHUSDT",1727809310129,26.732,2501.06,2501.05,80.467]
["binance-futures","ETHUSDT",1727809344970,28.661,2497.85,2497.84,83.092]
["binance-futures","ETHUSDT",1727809385555,2.173,2496.93,2496.92,63.271]
["binance-futures","ETHUSDT",1727809419967,42.299,2500.83,2500.82,25.937]
["binance-futures","ETHUSDT",1727809457235,165.507,2498.96,2498.95,0.255]
["binance-futures","ETHUSDT",1727809498547,17.191,2497.91,2497.9,70.477]
["binance-futures","ETHUSDT",1727809532560,92.857,2501.11,2501.1,5.441]
["binance-futures","ETHUSDT",1727809572699,0.923,2499.15,2499.14,81.967]
["binance-futures","ETHUSDT",1727809609202,29.93,2497.32,2497.31,70.346]
["binance-futures","ETHUSDT",1727809645414,51.471,2499.44,2499.43,2.382]
["binance-futures","ETHUSDT",1727809688062,68.348,2501.8,2501.79,28.321]
["binance-futures","ETHUSDT",1727809766681,72.25,2497.45,2497.44,6.584]
["binance-futures","ETHUSDT",1727809803018,123.223,2497.26,2497.25,0.078]
["binance-futures","ETHUSDT",1727809844021,5.474,2496.48,2496.47,75.418]
["binance-futures","ETHUSDT",1727809879720,76.883,2492.26,2492.25,29.239]
["binance-futures","ETHUSDT",1727809919403,30.371,2493.19,2493.18,67.102]
["binance-futures","ETHUSDT",1727809953181,26.087,2493.51,2493.5,87.9]
["binance-futures","ETHUSDT",1727809990038,1.535,2493.98,2493.97,144.093]
["binance-futures","ETHUSDT",1727810031318,47.358,2492.64,2492.63,41.153]
["binance-futures","ETHUSDT",1727810067320,25.056,2492.71,2492.7,62.288]
["binance-futures","ETHUSDT",1727810109352,0.531,2493.57,2493.56,72.339]
["binance-futures","ETHUSDT",1727810145200,19.113,2491.6,2491.59,182.255]
["binance-futures","ETHUSDT",1727810180109,37.512,2490.4,2490.39,48.172]
["binance-futures","ETHUSDT",1727810218168,0.678,2486.69,2486.68,58.297]
["binance-futures","ETHUSDT",1727810291614,12.351,2491.52,2491.51,133.099]
["binance-futures","ETHUSDT",1727810325021,37.743,2496.55,2496.54,108.155]
["binance-futures","ETHUSDT",1727810364740,96.215,2498.05,2498.04,40.223]
["binance-futures","ETHUSDT",1727810400033,19.293,2497.78,2497.77,32.891]
["binance-futures","ETHUSDT",1727810439287,125.114,2496.85,2496.84,17.498]
["binance-futures","ETHUSDT",1727810474124,18.113,2500.8,2500.79,88.663]
["binance-futures","ETHUSDT",1727810509151,73.756,2499.76,2499.75,20.148]
["binance-futures","ETHUSDT",1727810548632,55.977,2499.18,2499.17,3.827]
["binance-futures","ETHUSDT",1727810585096,33.23,2497.7,2497.69,37.951]
["binance-futures","ETHUSDT",1727810625685,81.169,2498.68,2498.67,30.768]
["binance-futures","ETHUSDT",1727810662202,5.022,2501.0,2500.99,96.699]
["binance-futures","ETHUSDT",1727810737303,15.751,2502.24,2502.23,127.113]
["binance-futures","ETHUSDT",1727810775860,157.584,2503.28,2503.27,1.568]
["binance-futures","ETHUSDT",1727810810919,40.821,2503.89,2503.88,9.56]
["binance-futures","ETHUSDT",1727810849256,40.081,2505.1,2505.09,8.36]
["binance-futures","ETHUSDT",1727810890211,12.708,2504.5,2504.49,43.639]
["binance-futures","ETHUSDT",1727810927342,125.91,2503.14,2503.13,31.009]
["binance-futures","ETHUSDT",1727810971165,74.814,2504.34,2504.33,64.179]
["binance-futures","ETHUSDT",1727811008904,0.737,2502.73,2502.72,192.444]
["binance-futures","ETHUSDT",1727811044416,65.364,2501.96,2501.95,7.298]
["binance-futures","ETHUSDT",1727811087605,23.592,2502.01,2502.0,85.163]
["binance-futures","ETHUSDT",1727811125227,5.115,2499.93,2499.9,3.326]
["binance-futures","ETHUSDT",1727811160787,34.376,2499.57,2499.56,53.078]
["binance-futures","ETHUSDT",1727811202365,2.544,2499.48,2499.47,143.822]
["binance-futures","ETHUSDT",1727811280400,97.729,2499.73,2499.72,47.104]
["binance-futures","ETHUSDT",1727811319645,1.8,2496.71,2496.7,91.893]
["binance-futures","ETHUSDT",1727811355880,154.638,2494.45,2494.44,1.408]
["binance-futures","ETHUSDT",1727811363398,23.396,2494.09,2494.06,0.159]
["binance-futures","ETHUSDT",1727811429433,30.437,2494.71,2494.7,30.021]
["binance-futures","ETHUSDT",1727811463874,106.755,2494.91,2494.9,42.979]
["binance-futures","ETHUSDT",1727811504210,30.286,2497.28,2497.27,42.825]
["binance-futures","ETHUSDT",1727811541182,59.007,2498.33,2498.32,46.696]
["binance-futures","ETHUSDT",1727811575840,120.594,2501.99,2501.98,11.821]
["binance-futures","ETHUSDT",1727811618704,11.796,2499.79,2499.78,120.922]
["binance-futures","ETHUSDT",1727811654108,10.645,2501.73,2501.72,56.825]
["binance-futures","ETHUSDT",1727811689084,134.279,2498.43,2498.42,0.185]
["binance-futures","ETHUSDT",1727811728131,73.253,2495.1,2495.09,17.86]
["binance-futures","ETHUSDT",1727811806408,70.928,2496.32,2496.31,33.516]
["binance-futures","ETHUSDT",1727811850107,88.063,2495.21,2495.2,1.142]
["binance-futures","ETHUSDT",1727811888407,13.249,2495.44,2495.43,63.049]
["binance-futures","ETHUSDT",1727811925681,170.512,2496.16,2496.15,46.86]
["binance-futures","ETHUSDT",1727811969582,52.701,2495.89,2495.88,92.254]
["binance-futures","ETHUSDT",1727812005626,0.267,2497.4,2497.39,161.123]
["binance-futures","ETHUSDT",1727812048306,67.758,2496.4,2496.39,46.323]
["binance-futures","ETHUSDT",1727812088506,13.621,2496.85,2496.84,144.456]
["binance-futures","ETHUSDT",1727812124352,8.54,2497.12,2497.11,60.739]
["binance-futures","ETHUSDT",1727812167934,98.552,2493.74,2493.73,14.058]
["binance-futures","ETHUSDT",1727812204208,27.784,2493.95,2493.94,104.944]
["binance-futures","ETHUSDT",1727812240757,1.874,2494.15,2494.14,78.163]
["binance-futures","ETHUSDT",1727812281114,39.49,2495.05,2495.04,35.852]
["binance-futures","ETHUSDT",1727812359711,14.323,2495.12,2495.11,156.974]
["binance-futures","ETHUSDT",1727812401619,86.727,2494.22,2494.21,18.089]
["binance-futures","ETHUSDT",1727812437685,10.628,2493.24,2493.23,87.778]
["binance-futures","ETHUSDT",1727812471670,7.098,2492.49,2492.48,117.17]
["binance-futures","ETHUSDT",1727812512720,48.064,2494.99,2494.98,26.057]
["binance-futures","ETHUSDT",1727812547686,26.179,2491.63,2491.62,24.736]
["binance-futures","ETHUSDT",1727812582722,23.059,2492.88,2492.87,24.772]
["binance-futures","ETHUSDT",1727812625341,157.076,2491.33,2491.32,8.154]
["binance-futures","ETHUSDT",1727812661059,15.897,2488.49,2488.48,62.103]
["binance-futures","ETHUSDT",1727812702841,51.033,2490.4,2490.39,22.741]
["binance-futures","ETHUSDT",1727812738895,3.234,2487.04,2487.03,188.092]
["binance-futures","ETHUSDT",1727812772459,16.549,2486.94,2486.93,57.868]
["binance-futures","ETHUSDT",1727812811181,27.191,2486.8,2486.79,0.841]
["binance-futures","ETHUSDT",1727812886362,43.604,2486.89,2486.88,17.486]
["binance-futures","ETHUSDT",1727812927243,64.718,2491.27,2491.26,41.961]
["binance-futures","ETHUSDT",1727812962237,15.221,2491.0,2490.99,65.879]
["binance-futures","ETHUSDT",1727812998425,0.718,2487.68,2487.67,45.539]
["binance-futures","ETHUSDT",1727813041684,55.204,2487.21,2487.2,44.929]
["binance-futures","ETHUSDT",1727813078204,46.636,2488.84,2488.83,3.491]
["binance-futures","ETHUSDT",1727813117788,21.518,2488.7,2488.69,71.387]
["binance-futures","ETHUSDT",1727813159955,14.475,2488.07,2488.06,98.672]
["binance-futures","ETHUSDT",1727813195520,159.656,2487.58,2487.57,0.967]
["binance-futures","ETHUSDT",1727813236690,6.741,2477.94,2477.93,15.19]
["binance-futures","ETHUSDT",1727813268747,20.134,2472.96,2472.95,10.414]
["binance-futures","ETHUSDT",1727813300398,10.251,2483.02,2483.01,21.285]
["binance-futures","ETHUSDT",1727813340159,49.508,2480.49,2480.48,20.792]
["binance-futures","ETHUSDT",1727813412242,36.382,2479.81,2479.8,27.051]
["binance-futures","ETHUSDT",1727813447083,40.861,2476.17,2476.16,24.436]
["binance-futures","ETHUSDT",1727813485059,3.64,2475.66,2475.65,143.538]
["binance-futures","ETHUSDT",1727813519030,24.646,2477.6,2477.59,72.593]
["binance-futures","ETHUSDT",1727813557006,31.967,2484.51,2484.5,24.16]
["binance-futures","ETHUSDT",1727813590326,39.244,2486.14,2486.13,24.107]
["binance-futures","ETHUSDT",1727813625360,132.682,2482.77,2482.76,45.541]
["binance-futures","ETHUSDT",1727813667229,33.183,2481.96,2481.95,61.33]
["binance-futures","ETHUSDT",1727813704127,0.113,2480.22,2480.21,153.617]
["binance-futures","ETHUSDT",1727813743036,64.912,2482.41,2482.4,35.602]
["binance-futures","ETHUSDT",1727813779568,184.406,2480.28,2480.27,22.052]
["binance-futures","ETHUSDT",1727813813331,58.603,2477.67,2477.66,38.23]
["binance-futures","ETHUSDT",1727813853232,45.004,2478.28,2478.27,0.865]
["binance-futures","ETHUSDT",1727813925992,1.65,2473.86,2473.85,76.541]
["binance-futures","ETHUSDT",1727813958846,2.255,2467.43,2467.42,35.024]
["binance-futures","ETHUSDT",1727813996075,22.655,2468.8,2468.79,0.089]
["binance-futures","ETHUSDT",1727814027908,41.981,2473.0,2472.99,18.546]
["binance-futures","ETHUSDT",1727814065292,29.482,2469.31,2469.3,2.787]
["binance-futures","ETHUSDT",1727814097872,4.237,2467.87,2467.86,164.02]
["binance-futures","ETHUSDT",1727814130807,24.101,2465.66,2465.65,55.717]
["binance-futures","ETHUSDT",1727814168298,3.242,2466.21,2466.2,72.064]
["binance-futures","ETHUSDT",1727814201529,5.608,2464.87,2464.86,37.037]
["binance-futures","ETHUSDT",1727814239532,37.361,2468.28,2468.27,1.319]
["binance-futures","ETHUSDT",1727814273511,36.77,2463.85,2463.84,26.531]
["binance-futures","ETHUSDT",1727814307159,92.798,2463.31,2463.3,0.984]
["binance-futures","ETHUSDT",1727814345158,48.976,2452.62,2452.61,16.832]
["binance-futures","ETHUSDT",1727814413974,19.481,2462.33,2462.32,25.189]
["binance-futures","ETHUSDT",1727814446708,6.179,2455.64,2455.63,124.997]
["binance-futures","ETHUSDT",1727814484163,3.849,2452.73,2452.72,47.072]
["binance-futures","ETHUSDT",1727814516633,27.811,2450.28,2450.27,17.13]
["binance-futures","ETHUSDT",1727814553601,45.905,2455.29,2455.28,73.382]
["binance-futures","ETHUSDT",1727814586053,134.584,2456.49,2456.48,12.2]
["binance-futures","ETHUSDT",1727814618697,22.515,2457.2,2457.19,25.361]
["binance-futures","ETHUSDT",1727814655358,31.397,2460.74,2460.73,96.988]
["binance-futures","ETHUSDT",1727814688522,962.072,2457.74,2457.73,29.056]
["binance-futures","ETHUSDT",1727814721623,6.111,2460.12,2460.11,54.976]
["binance-futures","ETHUSDT",1727814759969,31.157,2460.97,2460.96,0.856]
["binance-futures","ETHUSDT",1727814794819,1.385,2458.0,2457.99,70.122]
["binance-futures","ETHUSDT",1727814832562,1.648,2449.44,2449.43,110.799]
["binance-futures","ETHUSDT",1727814903012,6.956,2452.06,2452.05,132.598]
["binance-futures","ETHUSDT",1727814936469,465.349,2451.0,2450.99,33.899]
["binance-futures","ETHUSDT",1727814975281,2.213,2438.49,2438.48,44.276]
["binance-futures","ETHUSDT",1727815005686,25.425,2434.92,2434.91,8.197]
["binance-futures","ETHUSDT",1727815046365,0.086,2441.83,2441.82,22.983]
["binance-futures","ETHUSDT",1727815079137,24.579,2439.64,2439.63,12.699]
["binance-futures","ETHUSDT",1727815112323,4.754,2434.56,2434.55,24.945]
["binance-futures","ETHUSDT",1727815149479,0.158,2432.93,2432.92,32.242]
["binance-futures","ETHUSDT",1727815181827,10.027,2433.51,2433.5,27.487]
["binance-futures","ETHUSDT",1727815214242,8.978,2433.66,2433.65,30.308]
["binance-futures","ETHUSDT",1727815252503,34.916,2426.8,2426.79,10.414]
["binance-futures","ETHUSDT",1727815286839,11.208,2422.0,2421.99,38.164]
["binance-futures","ETHUSDT",1727815325467,8.624,2420.5,2420.49,1.007]
["binance-futures","ETHUSDT",1727815396499,11.287,2429.15,2429.14,8.938]
["binance-futures","ETHUSDT",1727815428985,23.72,2438.97,2438.96,21.578]
["binance-futures","ETHUSDT",1727815466688,1.84,2443.2,2443.19,18.129]
["binance-futures","ETHUSDT",1727815500146,13.885,2441.89,2441.88,48.068]
["binance-futures","ETHUSDT",1727815537728,0.024,2439.96,2439.94,26.367]
["binance-futures","ETHUSDT",1727815571264,26.886,2435.4,2435.39,0.009]
["binance-futures","ETHUSDT",1727815604447,17.712,2432.31,2432.3,4.209]
["binance-futures","ETHUSDT",1727815641806,15.552,2438.08,2438.07,28.569]
["binance-futures","ETHUSDT",1727815675110,32.579,2438.37,2438.36,11.325]
["binance-futures","ETHUSDT",1727815707130,17.861,2441.67,2441.66,10.79]
["binance-futures","ETHUSDT",1727815745007,37.933,2444.76,2444.75,2.484]
["binance-futures","ETHUSDT",1727815777640,1.766,2447.61,2447.6,28.776]
["binance-futures","ETHUSDT",1727815814750,3.309,2448.35,2448.34,121.872]
["binance-futures","ETHUSDT",1727815885297,35.264,2455.9,2455.89,11.966]
["binance-futures","ETHUSDT",1727815918111,25.932,2450.65,2450.64,11.147]
["binance-futures","ETHUSDT",1727815955217,8.816,2455.84,2455.83,126.901]
["binance-futures","ETHUSDT",1727815989441,6.034,2454.55,2454.54,23.097]
["binance-futures","ETHUSDT",1727816022440,4.715,2456.36,2456.35,27.324]
["binance-futures","ETHUSDT",1727816062179,26.571,2455.01,2455.0,7.669]
["binance-futures","ETHUSDT",1727816096051,16.198,2451.48,2451.44,1.065]
["binance-futures","ETHUSDT",1727816136118,0.009,2455.2,2455.19,39.591]
["binance-futures","ETHUSDT",1727816170251,6.004,2452.98,2452.97,29.971]
["binance-futures","ETHUSDT",1727816204240,60.58,2452.36,2452.35,24.467]
["binance-futures","ETHUSDT",1727816245168,58.083,2452.56,2452.55,65.538]
["binance-futures","ETHUSDT",1727816281182,126.958,2453.15,2453.14,1.069]
["binance-futures","ETHUSDT",1727816324290,175.798,2452.09,2452.08,3.816]
["binance-futures","ETHUSDT",1727816397191,3.276,2451.58,2451.57,35.139]
["binance-futures","ETHUSDT",1727816430454,29.683,2449.93,2449.92,13.005]
["binance-futures","ETHUSDT",1727816471132,89.143,2451.47,2451.42,0.024]
["binance-futures","ETHUSDT",1727816504406,12.321,2455.2,2455.19,29.587]
["binance-futures","ETHUSDT",1727816538244,56.567,2451.38,2451.37,3.111]
["binance-futures","ETHUSDT",1727816578958,14.871,2450.0,2449.99,22.091]
["binance-futures","ETHUSDT",1727816613461,33.965,2453.0,2452.99,9.679]
["binance-futures","ETHUSDT",1727816653960,27.951,2453.1,2453.09,2.693]
["binance-futures","ETHUSDT",1727816689111,10.805,2454.18,2454.17,29.746]
["binance-futures","ETHUSDT",1727816725594,27.411,2452.68,2452.67,9.825]
["binance-futures","ETHUSDT",1727816766780,28.091,2455.78,2455.77,9.963]
["binance-futures","ETHUSDT",1727816801896,8.293,2454.79,2454.78,42.781]
["binance-futures","ETHUSDT",1727816879042,31.878,2452.44,2452.43,62.677]
["binance-futures","ETHUSDT",1727816919890,17.474,2451.59,2451.58,6.999]
["binance-futures","ETHUSDT",1727816955046,24.367,2449.83,2449.82,0.953]
["binance-futures","ETHUSDT",1727816994138,63.332,2447.48,2447.47,36.727]
["binance-futures","ETHUSDT",1727817028541,0.06,2445.96,2445.93,16.663]
["binance-futures","ETHUSDT",1727817062651,23.338,2447.8,2447.79,22.918]
["binance-futures","ETHUSDT",1727817102791,0.624,2450.7,2450.69,99.021]
["binance-futures","ETHUSDT",1727817139950,31.157,2452.4,2452.39,63.415]
["binance-futures","ETHUSDT",1727817181164,53.643,2454.79,2454.78,3.741]
["binance-futures","ETHUSDT",1727817217428,23.724,2451.34,2451.33,31.324]
["binance-futures","ETHUSDT",1727817254658,6.64,2455.14,2455.13,38.686]
["binance-futures","ETHUSDT",1727817295348,10.449,2460.01,2460.0,122.508]
["binance-futures","ETHUSDT",1727817330482,0.395,2457.6,2457.59,66.475]
["binance-futures","ETHUSDT",1727817409657,0.286,2457.02,2457.01,71.177]
["binance-futures","ETHUSDT",1727817453151,0.428,2456.28,2456.27,38.973]
["binance-futures","ETHUSDT",1727817492917,34.18,2458.78,2458.77,24.405]
["binance-futures","ETHUSDT",1727817536097,1.942,2462.2,2462.19,25.443]
["binance-futures","ETHUSDT",1727817572399,23.177,2459.8,2459.79,11.036]
["binance-futures","ETHUSDT",1727817610320,70.108,2458.48,2458.47,14.258]
["binance-futures","ETHUSDT",1727817654389,30.768,2455.56,2455.55,4.458]
["binance-futures","ETHUSDT",1727817693705,6.005,2451.29,2451.28,33.62]
["binance-futures","ETHUSDT",1727817738043,0.957,2454.1,2454.09,36.68]
["binance-futures","ETHUSDT",1727817777737,55.698,2452.92,2452.91,24.374]
["binance-futures","ETHUSDT",1727817820272,20.011,2454.01,2454.0,3.672]
["binance-futures","ETHUSDT",1727817865375,3.004,2456.33,2456.32,12.71]
["binance-futures","ETHUSDT",1727817955467,7.67,2458.74,2458.73,22.871]
["binance-futures","ETHUSDT",1727817995704,12.528,2454.6,2454.59,4.225]
["binance-futures","ETHUSDT",1727818042219,56.57,2455.93,2455.92,0.075]
["binance-futures","ETHUSDT",1727818083507,23.897,2454.67,2454.66,4.477]
["binance-futures","ETHUSDT",1727818131718,4.272,2456.94,2456.93,33.166]
["binance-futures","ETHUSDT",1727818173793,9.535,2458.37,2458.36,31.348]
["binance-futures","ETHUSDT",1727818213129,40.456,2457.12,2457.11,1.228]
["binance-futures","ETHUSDT",1727818258603,8.99,2456.0,2455.99,16.624]
["binance-futures","ETHUSDT",1727818299869,54.641,2458.66,2458.65,34.68]
["binance-futures","ETHUSDT",1727818341281,19.076,2458.0,2457.99,8.21]
["binance-futures","ETHUSDT",1727818390834,31.306,2456.71,2456.7,5.579]
["binance-futures","ETHUSDT",1727818432559,65.822,2455.93,2455.92,0.506]
["binance-futures","ETHUSDT",1727818481317,18.435,2455.22,2455.21,21.844]
["binance-futures","ETHUSDT",1727818568402,9.053,2453.83,2453.82,53.845]
["binance-futures","ETHUSDT",1727818606491,48.749,2455.46,2455.45,0.846]
["binance-futures","ETHUSDT",1727818654940,4.28,2457.45,2457.44,66.29]
["binance-futures","ETHUSDT",1727818694824,26.882,2455.64,2455.63,0.423]
["binance-futures","ETHUSDT",1727818741985,34.742,2458.5,2458.49,69.06]
["binance-futures","ETHUSDT",1727818761059,0.614,2459.73,2459.72,39.609]
["binance-futures","ETHUSDT",1727818819978,3.129,2461.26,2461.25,32.372]
["binance-futures","ETHUSDT",1727818863131,445.294,2464.8,2464.79,36.159]
["binance-futures","ETHUSDT",1727818897179,50.347,2466.63,2466.62,0.609]
["binance-futures","ETHUSDT",1727818933286,94.088,2465.75,2465.74,12.585]
["binance-futures","ETHUSDT",1727818976586,20.96,2465.18,2465.17,16.057]
["binance-futures","ETHUSDT",1727819016127,10.011,2465.78,2465.77,5.838]
["binance-futures","ETHUSDT",1727819062528,51.46,2464.35,2464.34,8.296]
["binance-futures","ETHUSDT",1727819149263,145.882,2466.0,2465.99,77.65]
["binance-futures","ETHUSDT",1727819190891,35.158,2465.76,2465.75,20.345]
["binance-futures","ETHUSDT",1727819242276,117.032,2466.48,2466.47,20.457]
["binance-futures","ETHUSDT",1727819281759,26.582,2467.92,2467.91,105.241]
["binance-futures","ETHUSDT",1727819321116,7.537,2467.9,2467.89,18.796]
["binance-futures","ETHUSDT",1727819369673,7.452,2467.9,2467.89,17.125]
["binance-futures","ETHUSDT",1727819410369,4.501,2466.91,2466.9,21.103]
["binance-futures","ETHUSDT",1727819459320,211.252,2467.5,2467.49,2.69]
["binance-futures","ETHUSDT",1727819497905,615.961,2469.0,2468.99,105.712]
["binance-futures","ETHUSDT",1727819537154,10.905,2469.2,2469.19,58.033]
["binance-futures","ETHUSDT",1727819578579,1778.343,2470.0,2469.99,113.073]
["binance-futures","ETHUSDT",1727819615407,23.63,2471.0,2470.99,15.328]
["binance-futures","ETHUSDT",1727819659535,16.092,2472.36,2472.35,27.785]
["binance-futures","ETHUSDT",1727819741529,57.758,2472.79,2472.78,42.053]
["binance-futures","ETHUSDT",1727819778597,50.5,2470.01,2470.0,33.363]
["binance-futures","ETHUSDT",1727819823539,13.933,2468.8,2468.79,12.246]
["binance-futures","ETHUSDT",1727819861305,53.466,2471.29,2471.28,0.094]
["binance-futures","ETHUSDT",1727819899381,29.784,2468.32,2468.31,7.35]
["binance-futures","ETHUSDT",1727819946886,0.114,2471.45,2471.44,37.768]
["binance-futures","ETHUSDT",1727819986417,3.067,2472.38,2472.37,59.696]
["binance-futures","ETHUSDT",1727820030010,8.056,2468.0,2467.99,0.351]
["binance-futures","ETHUSDT",1727820067644,5.542,2464.73,2464.72,58.053]
["binance-futures","ETHUSDT",1727820104715,12.445,2463.03,2463.02,69.147]
["binance-futures","ETHUSDT",1727820146919,21.709,2463.36,2463.35,13.362]
["binance-futures","ETHUSDT",1727820183408,70.151,2461.8,2461.79,16.576]
["binance-futures","ETHUSDT",1727820228864,64.417,2462.73,2462.72,28.608]
["binance-futures","ETHUSDT",1727820306578,31.03,2459.77,2459.76,9.327]
["binance-futures","ETHUSDT",1727820343117,25.615,2459.54,2459.53,175.453]
["binance-futures","ETHUSDT",1727820385215,25.025,2460.0,2459.99,20.109]
["binance-futures","ETHUSDT",1727820420521,7.612,2461.47,2461.46,67.73]
["binance-futures","ETHUSDT",1727820460525,24.489,2459.45,2459.44,51.135]
["binance-futures","ETHUSDT",1727820505383,28.091,2461.05,2461.04,16.405]
["binance-futures","ETHUSDT",1727820548175,0.779,2458.39,2458.38,57.195]
["binance-futures","ETHUSDT",1727820592669,57.473,2453.68,2453.67,6.261]
["binance-futures","ETHUSDT",1727820628233,73.695,2452.08,2452.07,3.36]
["binance-futures","ETHUSDT",1727820667042,60.789,2455.77,2455.76,13.754]
["binance-futures","ETHUSDT",1727820709180,140.086,2456.91,2456.9,1.244]
["binance-futures","ETHUSDT",1727820748487,0.495,2454.56,2454.55,20.746]
["binance-futures","ETHUSDT",1727820831276,43.985,2458.48,2458.47,12.65]
["binance-futures","ETHUSDT",1727820876193,60.723,2457.03,2457.02,412.081]
["binance-futures","ETHUSDT",1727820916067,122.604,2456.76,2456.75,20.271]
["binance-futures","ETHUSDT",1727820967623,31.833,2455.66,2455.65,5.193]
["binance-futures","ETHUSDT",1727821007584,3.004,2458.65,2458.64,29.373]
["binance-futures","ETHUSDT",1727821047618,25.255,2458.55,2458.54,56.606]
["binance-futures","ETHUSDT",1727821092265,151.352,2459.0,2458.99,22.796]
["binance-futures","ETHUSDT",1727821132743,63.816,2458.03,2458.02,3.472]
["binance-futures","ETHUSDT",1727821179648,1.05,2454.44,2454.43,84.199]
["binance-futures","ETHUSDT",1727821219828,15.764,2456.88,2456.87,33.819]
["binance-futures","ETHUSDT",1727821261622,56.158,2454.61,2454.6,0.747]
["binance-futures","ETHUSDT",1727821306488,1.903,2453.46,2453.45,102.859]
["binance-futures","ETHUSDT",1727821348110,17.394,2452.09,2452.08,0.541]
["binance-futures","ETHUSDT",1727821438087,18.761,2453.84,2453.83,104.467]
["binance-futures","ETHUSDT",1727821489326,49.312,2453.7,2453.69,7.047]
["binance-futures","ETHUSDT",1727821530391,130.494,2452.62,2452.61,28.693]
["binance-futures","ETHUSDT",1727821580212,103.044,2454.17,2454.16,27.136]
["binance-futures","ETHUSDT",1727821622422,5.814,2455.5,2455.49,58.038]
["binance-futures","ETHUSDT",1727821663679,12.414,2454.71,2454.7,24.736]
["binance-futures","ETHUSDT",1727821714094,99.197,2455.69,2455.68,0.443]
["binance-futures","ETHUSDT",1727821760636,9.21,2456.54,2456.53,99.424]
["binance-futures","ETHUSDT",1727821809515,0.839,2454.09,2454.08,73.445]
["binance-futures","ETHUSDT",1727821848906,9.273,2453.58,2453.57,41.065]
["binance-futures","ETHUSDT",1727821886673,38.568,2456.38,2456.37,30.262]
["binance-futures","ETHUSDT",1727821931588,23.258,2452.74,2452.73,22.545]
["binance-futures","ETHUSDT",1727821972063,56.647,2452.54,2452.53,0.23]
["binance-futures","ETHUSDT",1727822063143,50.808,2454.6,2454.59,34.314]
["binance-futures","ETHUSDT",1727822110151,25.149,2452.58,2452.57,23.483]
["binance-futures","ETHUSDT",1727822148576,21.099,2454.29,2454.28,35.308]
["binance-futures","ETHUSDT",1727822193955,2.387,2453.22,2453.21,58.345]
["binance-futures","ETHUSDT",1727822237256,0.015,2453.79,2453.78,60.522]
["binance-futures","ETHUSDT",1727822276818,24.124,2454.0,2453.99,50.875]
["binance-futures","ETHUSDT",1727822323235,4.37,2451.87,2451.86,91.205]
["binance-futures","ETHUSDT",1727822361935,83.379,2447.25,2447.24,8.409]
["binance-futures","ETHUSDT",1727822398279,27.239,2445.4,2445.39,34.902]
["binance-futures","ETHUSDT",1727822440421,6.498,2446.23,2446.22,34.671]
["binance-futures","ETHUSDT",1727822478423,18.161,2445.61,2445.6,41.53]
["binance-futures","ETHUSDT",1727822520691,8.969,2446.82,2446.81,171.89]
["binance-futures","ETHUSDT",1727822558289,24.971,2447.62,2447.61,34.626]
["binance-futures","ETHUSDT",1727822646104,42.632,2449.68,2449.67,36.446]
["binance-futures","ETHUSDT",1727822689470,1.017,2449.3,2449.29,146.316]
["binance-futures","ETHUSDT",1727822725593,74.318,2450.1,2450.09,26.154]
["binance-futures","ETHUSDT",1727822769744,73.576,2450.93,2450.92,0.72]
["binance-futures","ETHUSDT",1727822810214,27.048,2450.59,2450.58,77.065]
["binance-futures","ETHUSDT",1727822852355,9.055,2452.0,2451.99,36.297]
["binance-futures","ETHUSDT",1727822902655,60.149,2447.86,2447.85,28.363]
["binance-futures","ETHUSDT",1727822935309,24.839,2447.41,2447.4,20.349]
["binance-futures","ETHUSDT",1727822978796,0.895,2449.17,2449.16,110.569]
["binance-futures","ETHUSDT",1727823025217,0.158,2449.92,2449.91,111.446]
["binance-futures","ETHUSDT",1727823064761,19.073,2451.97,2451.96,91.591]
["binance-futures","ETHUSDT",1727823111314,115.104,2453.61,2453.6,4.903]
["binance-futures","ETHUSDT",1727823148629,36.445,2456.32,2456.31,85.099]
["binance-futures","ETHUSDT",1727823235121,108.718,2455.2,2455.19,44.382]
["binance-futures","ETHUSDT",1727823281187,10.925,2452.58,2452.57,38.824]
["binance-futures","ETHUSDT",1727823323578,73.523,2451.73,2451.72,0.315]
["binance-futures","ETHUSDT",1727823368069,23.801,2452.17,2452.16,48.904]
["binance-futures","ETHUSDT",1727823421151,46.745,2452.01,2452.0,88.278]
["binance-futures","ETHUSDT",1727823466295,41.521,2452.57,2452.56,42.203]
["binance-futures","ETHUSDT",1727823515336,26.494,2453.41,2453.4,26.316]
["binance-futures","ETHUSDT",1727823561268,39.956,2452.75,2452.74,63.318]
["binance-futures","ETHUSDT",1727823605896,111.903,2452.69,2452.63,0.009]
["binance-futures","ETHUSDT",1727823652291,18.027,2450.88,2450.87,43.645]
["binance-futures","ETHUSDT",1727823690459,179.116,2449.04,2449.03,8.261]
["binance-futures","ETHUSDT",1727823735859,42.054,2447.45,2447.44,12.574]
["binance-futures","ETHUSDT",1727823776485,28.467,2448.34,2448.33,29.629]
["binance-futures","ETHUSDT",1727823863426,26.372,2451.12,2451.11,66.055]
["binance-futures","ETHUSDT",1727823909906,0.12,2450.83,2450.82,44.498]
["binance-futures","ETHUSDT",1727823952860,73.237,2452.18,2452.17,49.201]
["binance-futures","ETHUSDT",1727823992475,7.617,2452.04,2452.03,37.312]
["binance-futures","ETHUSDT",1727824041767,73.587,2453.09,2453.08,53.565]
["binance-futures","ETHUSDT",1727824081816,19.908,2452.51,2452.5,45.76]
["binance-futures","ETHUSDT",1727824127653,46.776,2455.56,2455.55,29.483]
["binance-futures","ETHUSDT",1727824166528,130.486,2453.76,2453.75,0.109]
["binance-futures","ETHUSDT",1727824209241,139.444,2452.01,2452.0,8.471]
["binance-futures","ETHUSDT",1727824255384,67.974,2447.88,2447.87,26.805]
["binance-futures","ETHUSDT",1727824293203,1.286,2449.04,2449.03,27.693]
["binance-futures","ETHUSDT",1727824342950,24.75,2450.78,2450.77,12.638]
["binance-futures","ETHUSDT",1727824385289,19.205,2452.98,2452.97,7.726]
["binance-futures","ETHUSDT",1727824473620,29.879,2450.41,2450.4,6.316]
["binance-futures","ETHUSDT",1727824521027,9.218,2451.45,2451.44,23.1]
["binance-futures","ETHUSDT",1727824564412,38.208,2451.01,2451.0,33.535]
["binance-futures","ETHUSDT",1727824608844,4.215,2452.98,2452.97,50.293]
["binance-futures","ETHUSDT",1727824655318,24.55,2454.86,2454.85,45.639]
["binance-futures","ETHUSDT",1727824699123,66.359,2452.92,2452.91,37.441]
["binance-futures","ETHUSDT",1727824745323,31.354,2450.95,2450.94,20.654]
["binance-futures","ETHUSDT",1727824788909,50.843,2451.21,2451.2,49.562]
["binance-futures","ETHUSDT",1727824832620,17.443,2451.61,2451.6,43.173]
["binance-futures","ETHUSDT",1727824886642,29.294,2452.98,2452.97,14.33]
["binance-futures","ETHUSDT",1727824931127,3.189,2450.88,2450.87,37.293]
["binance-futures","ETHUSDT",1727824974352,53.568,2450.76,2450.75,38.227]
["binance-futures","ETHUSDT",1727825025483,1.61,2451.47,2451.46,116.856]
["binance-futures","ETHUSDT",1727825120450,110.493,2448.22,2448.21,0.079]
["binance-futures","ETHUSDT",1727825164108,1.851,2447.04,2447.01,1.215]
["binance-futures","ETHUSDT",1727825203431,4.982,2448.87,2448.86,113.839]
["binance-futures","ETHUSDT",1727825244635,123.356,2446.26,2446.25,0.236]
["binance-futures","ETHUSDT",1727825285005,23.057,2440.97,2440.96,16.234]
["binance-futures","ETHUSDT",1727825323143,55.24,2442.6,2442.59,18.203]
["binance-futures","ETHUSDT",1727825370909,77.743,2441.87,2441.86,12.821]
["binance-futures","ETHUSDT",1727825407198,72.849,2439.39,2439.38,34.376]
["binance-futures","ETHUSDT",1727825444083,13.407,2441.0,2440.99,195.479]
["binance-futures","ETHUSDT",1727825486606,45.055,2443.33,2443.32,0.732]
["binance-futures","ETHUSDT",1727825525165,1.678,2441.2,2441.19,55.354]
["binance-futures","ETHUSDT",1727825563997,7.196,2443.29,2443.28,58.053]
["binance-futures","ETHUSDT",1727825609426,119.159,2442.6,2442.59,1.202]
["binance-futures","ETHUSDT",1727825694069,27.748,2445.78,2445.77,13.811]
["binance-futures","ETHUSDT",1727825739608,84.701,2444.14,2444.13,6.829]
["binance-futures","ETHUSDT",1727825778653,60.884,2445.21,2445.2,3.226]
["binance-futures","ETHUSDT",1727825821471,47.913,2444.63,2444.62,0.438]
["binance-futures","ETHUSDT",1727825865837,16.614,2447.94,2447.93,19.061]
["binance-futures","ETHUSDT",1727825901342,13.126,2451.38,2451.37,75.433]
["binance-futures","ETHUSDT",1727825943302,41.074,2452.69,2452.68,12.864]
["binance-futures","ETHUSDT",1727825982382,27.413,2451.82,2451.81,30.894]
["binance-futures","ETHUSDT",1727826019208,72.905,2453.4,2453.39,0.796]
["binance-futures","ETHUSDT",1727826065351,58.696,2452.64,2452.63,44.558]
["binance-futures","ETHUSDT",1727826105165,1.839,2451.83,2451.82,106.9]
["binance-futures","ETHUSDT",1727826199102,45.485,2451.01,2451.0,30.966]
["binance-futures","ETHUSDT",1727826248202,68.405,2450.87,2450.86,17.088]
["binance-futures","ETHUSDT",1727826289828,34.371,2452.28,2452.27,109.071]
["binance-futures","ETHUSDT",1727826335107,81.52,2449.31,2449.3,0.018]
["binance-futures","ETHUSDT",1727826376166,9.705,2449.76,2449.75,46.842]
["binance-futures","ETHUSDT",1727826416356,16.502,2448.49,2448.48,33.111]
["binance-futures","ETHUSDT",1727826463704,23.916,2450.23,2450.22,48.774]
["binance-futures","ETHUSDT",1727826504073,40.863,2450.5,2450.49,2.071]
["binance-futures","ETHUSDT",1727826545661,37.514,2450.46,2450.45,2.344]
["binance-futures","ETHUSDT",1727826596002,28.013,2450.21,2450.2,24.046]
["binance-futures","ETHUSDT",1727826638336,37.15,2453.0,2452.99,0.086]
["binance-futures","ETHUSDT",1727826681982,27.568,2452.53,2452.52,5.456]
["binance-futures","ETHUSDT",1727826722557,5.118,2453.48,2453.47,101.44]
["binance-futures","ETHUSDT",1727826809480,18.58,2453.66,2453.65,89.663]
["binance-futures","ETHUSDT",1727826858019,56.655,2452.83,2452.82,1.329]
["binance-futures","ETHUSDT",1727826901975,30.456,2451.93,2451.92,52.238]
["binance-futures","ETHUSDT",1727826951753,77.587,2450.17,2450.16,13.223]
["binance-futures","ETHUSDT",1727826995910,12.22,2450.61,2450.6,27.539]
["binance-futures","ETHUSDT",1727827037005,36.394,2449.37,2449.36,22.324]
["binance-futures","ETHUSDT",1727827089512,11.662,2448.01,2448.0,60.799]
["binance-futures","ETHUSDT",1727827134205,61.95,2448.01,2448.0,25.845]
["binance-futures","ETHUSDT",1727827162236,0.015,2448.57,2448.55,29.939]
["binance-futures","ETHUSDT",1727827162287,1.005,2448.72,2448.71,159.078]
["binance-futures","ETHUSDT",1727827162338,20.774,2448.78,2448.77,52.118]
["binance-futures","ETHUSDT",1727827162389,22.834,2448.78,2448.77,37.942]
["binance-futures","ETHUSDT",1727827162438,6.793,2448.78,2448.77,37.923]
["binance-futures","ETHUSDT",1727827162490,6.821,2448.78,2448.77,37.861]
["binance-futures","ETHUSDT",1727827162546,6.939,2448.78,2448.77,37.861]
["binance-futures","ETHUSDT",1727827162599,7.188,2448.78,2448.77,38.674]
["binance-futures","ETHUSDT",1727827162651,7.267,2448.78,2448.77,38.536]
["binance-futures","ETHUSDT",1727827162704,7.245,2448.78,2448.77,38.536]
["binance-futures","ETHUSDT",1727827162811,7.207,2448.78,2448.77,38.536]
["binance-futures","ETHUSDT",1727827162864,7.207,2448.78,2448.77,38.56]
["binance-futures","ETHUSDT",1727827162915,7.29,2448.78,2448.77,38.569]
["binance-futures","ETHUSDT",1727827163022,7.29,2448.78,2448.77,38.24]
["binance-futures","ETHUSDT",1727827163068,7.29,2448.78,2448.77,38.121]
["binance-futures","ETHUSDT",1727827163176,31.359,2448.78,2448.77,29.888]
["binance-futures","ETHUSDT",1727827163227,31.349,2448.78,2448.77,0.846]
["binance-futures","ETHUSDT",1727827163279,34.99,2448.78,2448.77,0.983]
["binance-futures","ETHUSDT",1727827163324,34.914,2448.78,2448.77,0.99]
["binance-futures","ETHUSDT",1727827163377,35.041,2448.78,2448.77,0.99]
["binance-futures","ETHUSDT",1727827163437,35.173,2448.78,2448.77,0.995]
["binance-futures","ETHUSDT",1727827163479,35.198,2448.78,2448.77,1.013]
["binance-futures","ETHUSDT",1727827163542,35.247,2448.78,2448.77,1.013]
["binance-futures","ETHUSDT",1727827163592,35.244,2448.78,2448.77,1.012]
["binance-futures","ETHUSDT",1727827163652,35.244,2448.78,2448.77,0.786]
["binance-futures","ETHUSDT",1727827163806,35.253,2448.78,2448.77,0.786]
["binance-futures","ETHUSDT",1727827164071,35.253,2448.78,2448.77,0.256]
["binance-futures","ETHUSDT",1727827164116,35.296,2448.78,2448.77,0.777]
["binance-futures","ETHUSDT",1727827164178,35.353,2448.78,2448.77,0.732]
["binance-futures","ETHUSDT",1727827164226,35.574,2448.78,2448.77,0.785]
["binance-futures","ETHUSDT",1727827164283,35.59,2448.78,2448.77,0.779]
["binance-futures","ETHUSDT",1727827164334,35.59,2448.78,2448.77,0.771]
["binance-futures","ETHUSDT",1727827164416,35.672,2448.78,2448.77,0.771]
["binance-futures","ETHUSDT",1727827164479,35.699,2448.78,2448.77,0.771]
["binance-futures","ETHUSDT",1727827164913,35.624,2448.78,2448.77,0.771]
["binance-futures","ETHUSDT",1727827164964,35.624,2448.78,2448.77,1.778]
["binance-futures","ETHUSDT",1727827165073,35.624,2448.78,2448.77,1.782]
["binance-futures","ETHUSDT",1727827165127,30.056,2448.78,2448.77,27.169]
["binance-futures","ETHUSDT",1727827165181,28.421,2448.78,2448.77,27.192]
["binance-futures","ETHUSDT",1727827165233,28.458,2448.78,2448.77,27.183]
["binance-futures","ETHUSDT",1727827165270,28.009,2448.78,2448.77,27.171]
["binance-futures","ETHUSDT",1727827165338,28.009,2448.78,2448.77,22.942]
["binance-futures","ETHUSDT",1727827165388,31.538,2448.78,2448.77,0.747]
["binance-futures","ETHUSDT",1727827165424,31.556,2448.78,2448.77,0.747]
["binance-futures","ETHUSDT",1727827165493,31.582,2448.78,2448.77,0.738]
["binance-futures","ETHUSDT",1727827165540,31.66,2448.78,2448.77,0.738]
["binance-futures","ETHUSDT",1727827165866,29.392,2448.78,2448.77,23.515]
["binance-futures","ETHUSDT",1727827165914,28.358,2448.78,2448.77,23.515]
["binance-futures","ETHUSDT",1727827165970,27.11,2448.78,2448.77,25.206]
["binance-futures","ETHUSDT",1727827166020,27.11,2448.78,2448.77,19.043]
["binance-futures","ETHUSDT",1727827166123,27.077,2448.78,2448.77,18.206]
["binance-futures","ETHUSDT",1727827166170,27.144,2448.78,2448.77,18.206]
["binance-futures","ETHUSDT",1727827166233,28.348,2448.78,2448.77,15.521]
["binance-futures","ETHUSDT",1727827166338,28.502,2448.78,2448.77,15.521]
["binance-futures","ETHUSDT",1727827166394,28.465,2448.78,2448.77,8.861]
["binance-futures","ETHUSDT",1727827166435,28.576,2448.78,2448.77,8.861]
["binance-futures","ETHUSDT",1727827166504,29.428,2448.78,2448.77,8.822]
["binance-futures","ETHUSDT",1727827166560,29.35,2448.78,2448.77,4.905]
["binance-futures","ETHUSDT",1727827166625,29.35,2448.78,2448.77,3.132]
["binance-futures","ETHUSDT",1727827166734,29.35,2448.78,2448.77,3.136]
["binance-futures","ETHUSDT",1727827166803,29.35,2448.78,2448.77,3.146]
["binance-futures","ETHUSDT",1727827166912,29.36,2448.78,2448.77,3.146]
["binance-futures","ETHUSDT",1727827166966,29.35,2448.78,2448.77,3.146]
["binance-futures","ETHUSDT",1727827167078,28.33,2448.78,2448.77,8.381]
["binance-futures","ETHUSDT",1727827167118,28.33,2448.78,2448.77,16.937]
["binance-futures","ETHUSDT",1727827167182,28.316,2448.78,2448.77,23.644]
["binance-futures","ETHUSDT",1727827167236,28.631,2448.78,2448.77,16.618]
["binance-futures","ETHUSDT",1727827167287,28.597,2448.78,2448.77,4.139]
["binance-futures","ETHUSDT",1727827167338,29.618,2448.78,2448.77,3.119]
["binance-futures","ETHUSDT",1727827167392,29.618,2448.78,2448.77,2.711]
["binance-futures","ETHUSDT",1727827167446,29.568,2448.78,2448.77,5.411]
["binance-futures","ETHUSDT",1727827167497,28.65,2448.78,2448.77,2.711]
["binance-futures","ETHUSDT",1727827167547,30.426,2448.78,2448.77,2.711]
["binance-futures","ETHUSDT",1727827167713,119.706,2448.6,2448.59,0.454]
["binance-futures","ETHUSDT",1727827167763,120.459,2448.6,2448.59,0.454]
["binance-futures","ETHUSDT",1727827167814,123.234,2448.6,2448.59,0.464]
["binance-futures","ETHUSDT",1727827167952,123.584,2448.6,2448.59,0.464]
["binance-futures","ETHUSDT",1727827168020,125.446,2448.6,2448.59,0.733]
["binance-futures","ETHUSDT",1727827168125,125.396,2448.6,2448.59,0.733]
["binance-futures","ETHUSDT",1727827168174,125.442,2448.6,2448.59,0.742]
["binance-futures","ETHUSDT",1727827168226,125.666,2448.6,2448.59,0.759]
["binance-futures","ETHUSDT",1727827168275,125.656,2448.6,2448.59,0.759]
["binance-futures","ETHUSDT",1727827168330,125.815,2448.6,2448.59,0.768]
["binance-futures","ETHUSDT",1727827168483,125.803,2448.6,2448.59,0.768]
["binance-futures","ETHUSDT",1727827168539,126.029,2448.6,2448.59,0.8]
["binance-futures","ETHUSDT",1727827168591,126.043,2448.6,2448.59,0.8]
["binance-futures","ETHUSDT",1727827168643,88.533,2448.5,2448.47,0.009]
["binance-futures","ETHUSDT",1727827168690,92.245,2448.5,2448.47,0.009]
["binance-futures","ETHUSDT",1727827168744,89.417,2448.5,2448.49,1.233]
["binance-futures","ETHUSDT",1727827168796,89.67,2448.5,2448.49,0.795]
["binance-futures","ETHUSDT",1727827168844,89.761,2448.5,2448.49,0.795]
["binance-futures","ETHUSDT",1727827168951,90.099,2448.5,2448.49,0.795]
["binance-futures","ETHUSDT",1727827169014,90.112,2448.5,2448.49,0.805]
["binance-futures","ETHUSDT",1727827169065,91.86,2448.5,2448.49,0.795]
["binance-futures","ETHUSDT",1727827169106,91.883,2448.5,2448.49,0.804]
["binance-futures","ETHUSDT",1727827169173,91.874,2448.5,2448.49,0.804]
["binance-futures","ETHUSDT",1727827169224,91.884,2448.5,2448.49,0.813]
["binance-futures","ETHUSDT",1727827169328,8.496,2448.31,2448.26,8.054]
["binance-futures","ETHUSDT",1727827169375,8.641,2448.31,2448.3,74.063]
["binance-futures","ETHUSDT",1727827169430,8.756,2448.31,2448.3,74.072]
["binance-futures","ETHUSDT",1727827169485,0.843,2448.31,2448.3,78.438]
["binance-futures","ETHUSDT",1727827169535,0.959,2448.31,2448.3,78.438]
["binance-futures","ETHUSDT",1727827169578,3.21,2448.31,2448.3,78.438]
["binance-futures","ETHUSDT",1727827169638,3.223,2448.31,2448.3,78.438]
["binance-futures","ETHUSDT",1727827169694,3.141,2448.31,2448.3,78.438]
["binance-futures","ETHUSDT",1727827169740,4.168,2448.31,2448.3,78.447]
["binance-futures","ETHUSDT",1727827169796,4.197,2448.31,2448.3,78.447]
["binance-futures","ETHUSDT",1727827170062,8.457,2448.31,2448.3,78.447]
["binance-futures","ETHUSDT",1727827170110,4.338,2448.31,2448.3,78.474]
["binance-futures","ETHUSDT",1727827170170,4.348,2448.31,2448.3,78.474]
["binance-futures","ETHUSDT",1727827170277,4.552,2448.31,2448.3,78.474]
["binance-futures","ETHUSDT",1727827170328,4.57,2448.31,2448.3,78.474]
["binance-futures","ETHUSDT",1727827170383,4.591,2448.31,2448.3,78.474]
["binance-futures","ETHUSDT",1727827170432,4.591,2448.31,2448.3,78.484]
["binance-futures","ETHUSDT",1727827170472,4.734,2448.31,2448.3,78.484]
["binance-futures","ETHUSDT",1727827170542,4.739,2448.31,2448.3,78.474]
["binance-futures","ETHUSDT",1727827170591,4.739,2448.31,2448.3,78.434]
["binance-futures","ETHUSDT",1727827170638,4.739,2448.31,2448.3,78.422]
["binance-futures","ETHUSDT",1727827170963,4.73,2448.31,2448.3,78.413]
["binance-futures","ETHUSDT",1727827171020,0.884,2448.31,2448.3,78.801]
["binance-futures","ETHUSDT",1727827171074,0.884,2448.31,2448.3,79.413]
["binance-futures","ETHUSDT",1727827171129,0.706,2448.31,2448.3,79.501]
["binance-futures","ETHUSDT",1727827171193,0.715,2448.31,2448.3,79.501]
["binance-futures","ETHUSDT",1727827171303,0.868,2448.31,2448.3,79.501]
["binance-futures","ETHUSDT",1727827171405,0.868,2448.31,2448.3,83.032]
["binance-futures","ETHUSDT",1727827171439,0.665,2448.31,2448.3,83.832]
["binance-futures","ETHUSDT",1727827171510,9.919,2448.57,2448.56,117.996]
["binance-futures","ETHUSDT",1727827171562,0.42,2448.6,2448.59,62.951]
["binance-futures","ETHUSDT",1727827171612,0.433,2448.6,2448.59,47.232]
["binance-futures","ETHUSDT",1727827171716,0.442,2448.6,2448.59,47.232]
["binance-futures","ETHUSDT",1727827171822,9.165,2448.78,2448.77,90.405]
["binance-futures","ETHUSDT",1727827171873,6.501,2448.78,2448.77,90.405]
["binance-futures","ETHUSDT",1727827171976,6.514,2448.78,2448.77,94.855]
["binance-futures","ETHUSDT",1727827172029,6.514,2448.78,2448.77,89.503]
["binance-futures","ETHUSDT",1727827172077,11.099,2448.78,2448.77,89.565]
["binance-futures","ETHUSDT",1727827172131,35.519,2448.78,2448.77,49.433]
["binance-futures","ETHUSDT",1727827172178,35.519,2448.78,2448.77,49.435]
["binance-futures","ETHUSDT",1727827172237,38.703,2448.78,2448.77,0.207]
["binance-futures","ETHUSDT",1727827172289,38.71,2448.78,2448.77,1.036]
["binance-futures","ETHUSDT",1727827172340,38.757,2448.78,2448.77,0.829]
["binance-futures","ETHUSDT",1727827172444,38.757,2448.78,2448.77,0.832]
["binance-futures","ETHUSDT",1727827172499,38.824,2448.78,2448.77,0.138]
["binance-futures","ETHUSDT",1727827172549,38.842,2448.78,2448.77,0.147]
["binance-futures","ETHUSDT",1727827172645,42.499,2448.78,2448.77,0.147]
["binance-futures","ETHUSDT",1727827172705,42.586,2448.78,2448.77,0.147]
["binance-futures","ETHUSDT",1727827172812,42.35,2448.78,2448.77,0.147]
["binance-futures","ETHUSDT",1727827172923,99.992,2448.65,2448.64,4.206]
["binance-futures","ETHUSDT",1727827172974,43.288,2448.61,2448.6,5.022]
["binance-futures","ETHUSDT",1727827173024,43.328,2448.61,2448.6,5.473]
["binance-futures","ETHUSDT",1727827173077,43.594,2448.61,2448.6,5.265]
["binance-futures","ETHUSDT",1727827173121,43.611,2448.61,2448.6,5.265]
["binance-futures","ETHUSDT",1727827173185,43.537,2448.61,2448.6,7.482]
["binance-futures","ETHUSDT",1727827173276,43.638,2448.61,2448.6,7.482]
["binance-futures","ETHUSDT",1727827173341,36.491,2448.61,2448.6,26.582]
["binance-futures","ETHUSDT",1727827173444,36.491,2448.61,2448.6,27.021]
["binance-futures","ETHUSDT",1727827173498,36.877,2448.61,2448.6,29.05]
["binance-futures","ETHUSDT",1727827173553,35.873,2448.61,2448.6,32.012]
["binance-futures","ETHUSDT",1727827173606,35.873,2448.61,2448.6,36.351]
["binance-futures","ETHUSDT",1727827173712,35.873,2448.61,2448.6,32.012]
["binance-futures","ETHUSDT",1727827173814,35.873,2448.61,2448.6,32.769]
["binance-futures","ETHUSDT",1727827173869,35.873,2448.61,2448.6,32.759]
["binance-futures","ETHUSDT",1727827173922,35.96,2448.61,2448.6,32.759]
["binance-futures","ETHUSDT",1727827174083,36.113,2448.61,2448.6,32.779]
["binance-futures","ETHUSDT",1727827174132,36.096,2448.61,2448.6,32.804]
["binance-futures","ETHUSDT",1727827174180,36.035,2448.61,2448.6,32.804]
["binance-futures","ETHUSDT",1727827174246,36.351,2448.61,2448.6,32.804]
["binance-futures","ETHUSDT",1727827174304,37.369,2448.61,2448.6,30.804]
["binance-futures","ETHUSDT",1727827174355,37.641,2448.61,2448.6,30.804]
["binance-futures","ETHUSDT",1727827174476,37.641,2448.61,2448.6,30.049]
["binance-futures","ETHUSDT",1727827174518,37.645,2448.61,2448.6,30.79]
["binance-futures","ETHUSDT",1727827174583,37.645,2448.61,2448.6,29.07]
["binance-futures","ETHUSDT",1727827174630,37.645,2448.61,2448.6,18.635]
["binance-futures","ETHUSDT",1727827174686,37.645,2448.61,2448.6,10.524]
["binance-futures","ETHUSDT",1727827174733,37.644,2448.61,2448.6,10.068]
["binance-futures","ETHUSDT",1727827174899,37.568,2448.61,2448.6,10.059]
["binance-futures","ETHUSDT",1727827175002,37.568,2448.61,2448.6,10.05]
["binance-futures","ETHUSDT",1727827175053,37.587,2448.61,2448.6,10.05]
["binance-futures","ETHUSDT",1727827175106,37.581,2448.61,2448.6,9.995]
["binance-futures","ETHUSDT",1727827175142,37.581,2448.61,2448.6,10.016]
["binance-futures","ETHUSDT",1727827175205,37.664,2448.61,2448.6,10.016]
["binance-futures","ETHUSDT",1727827175263,37.678,2448.61,2448.6,6.526]
["binance-futures","ETHUSDT",1727827175315,37.596,2448.61,2448.6,6.526]
["binance-futures","ETHUSDT",1727827175366,38.036,2448.61,2448.6,6.526]
["binance-futures","ETHUSDT",1727827175420,38.053,2448.61,2448.6,6.526]
["binance-futures","ETHUSDT",1727827175473,38.053,2448.61,2448.6,6.528]
["binance-futures","ETHUSDT",1727827175517,38.043,2448.61,2448.6,3.403]
["binance-futures","ETHUSDT",1727827175696,38.043,2448.61,2448.6,3.381]
["binance-futures","ETHUSDT",1727827175851,38.043,2448.61,2448.6,3.371]
["binance-futures","ETHUSDT",1727827176121,38.087,2448.61,2448.6,3.342]
["binance-futures","ETHUSDT",1727827176169,38.087,2448.61,2448.6,19.359]
["binance-futures","ETHUSDT",1727827176225,37.231,2448.61,2448.6,30.886]
["binance-futures","ETHUSDT",1727827176269,37.374,2448.61,2448.6,32.686]
["binance-futures","ETHUSDT",1727827176327,37.521,2448.61,2448.6,32.686]
["binance-futures","ETHUSDT",1727827176369,37.45,2448.61,2448.6,32.686]
["binance-futures","ETHUSDT",1727827176432,38.47,2448.61,2448.6,28.216]
["binance-futures","ETHUSDT",1727827176480,38.437,2448.61,2448.6,27.199]
["binance-futures","ETHUSDT",1727827176535,39.154,2448.61,2448.6,22.761]
["binance-futures","ETHUSDT",1727827176587,39.154,2448.61,2448.6,23.199]
["binance-futures","ETHUSDT",1727827176637,39.154,2448.61,2448.6,23.045]
["binance-futures","ETHUSDT",1727827176685,39.163,2448.61,2448.6,23.045]
["binance-futures","ETHUSDT",1727827176742,39.163,2448.61,2448.6,21.171]
["binance-futures","ETHUSDT",1727827176802,39.163,2448.61,2448.6,22.476]
["binance-futures","ETHUSDT",1727827176843,39.163,2448.61,2448.6,23.505]
["binance-futures","ETHUSDT",1727827176909,39.17,2448.61,2448.6,17.61]
["binance-futures","ETHUSDT",1727827176958,24.899,2448.61,2448.6,18.391]
["binance-futures","ETHUSDT",1727827177014,24.909,2448.61,2448.6,25.025]
["binance-futures","ETHUSDT",1727827177067,25.929,2448.61,2448.6,18.955]
["binance-futures","ETHUSDT",1727827177120,25.925,2448.61,2448.6,3.23]
["binance-futures","ETHUSDT",1727827177170,25.925,2448.61,2448.6,3.193]
["binance-futures","ETHUSDT",1727827177223,25.925,2448.61,2448.6,2.758]
["binance-futures","ETHUSDT",1727827177276,25.49,2448.61,2448.6,2.758]
["binance-futures","ETHUSDT",1727827177329,73.552,2448.49,2448.48,27.441]
["binance-futures","ETHUSDT",1727827177375,74.043,2448.49,2448.48,27.441]
["binance-futures","ETHUSDT",1727827177436,74.124,2448.49,2448.48,24.808]
["binance-futures","ETHUSDT",1727827177538,75.165,2448.49,2448.48,26.414]
["binance-futures","ETHUSDT",1727827177577,75.165,2448.49,2448.48,26.423]
["binance-futures","ETHUSDT",1727827177647,75.424,2448.49,2448.48,26.423]
["binance-futures","ETHUSDT",1727827177802,75.801,2448.49,2448.48,26.423]
["binance-futures","ETHUSDT",1727827177845,75.537,2448.49,2448.48,26.432]
["binance-futures","ETHUSDT",1727827178068,75.538,2448.49,2448.48,26.423]
["binance-futures","ETHUSDT",1727827178117,59.688,2448.49,2448.48,26.423]
["binance-futures","ETHUSDT",1727827178174,52.454,2448.49,2448.48,28.688]
["binance-futures","ETHUSDT",1727827178225,25.431,2448.49,2448.48,33.888]
["binance-futures","ETHUSDT",1727827178274,25.356,2448.49,2448.48,39.679]
["binance-futures","ETHUSDT",1727827178326,25.223,2448.49,2448.48,39.688]
["binance-futures","ETHUSDT",1727827178376,26.08,2448.49,2448.48,39.688]
["binance-futures","ETHUSDT",1727827178537,26.139,2448.49,2448.48,40.437]
["binance-futures","ETHUSDT",1727827178593,26.148,2448.49,2448.48,40.286]
["binance-futures","ETHUSDT",1727827178746,26.087,2448.49,2448.48,40.286]
["binance-futures","ETHUSDT",1727827178805,26.087,2448.49,2448.48,40.101]
["binance-futures","ETHUSDT",1727827178907,26.087,2448.49,2448.48,40.111]
["binance-futures","ETHUSDT",1727827178963,25.997,2448.49,2448.48,40.111]
["binance-futures","ETHUSDT",1727827179017,25.997,2448.49,2448.48,39.938]
["binance-futures","ETHUSDT",1727827179069,27.645,2448.49,2448.48,39.938]
["binance-futures","ETHUSDT",1727827179120,27.725,2448.49,2448.48,39.957]
["binance-futures","ETHUSDT",1727827179174,27.743,2448.49,2448.48,39.957]
["binance-futures","ETHUSDT",1727827179283,27.427,2448.49,2448.48,35.704]
["binance-futures","ETHUSDT",1727827179326,27.427,2448.49,2448.48,35.711]
["binance-futures","ETHUSDT",1727827179351,27.412,2448.49,2448.48,35.711]
["binance-futures","ETHUSDT",1727827179544,27.43,2448.49,2448.48,34.983]
["binance-futures","ETHUSDT",1727827179610,27.353,2448.49,2448.48,34.983]
["binance-futures","ETHUSDT",1727827180047,27.375,2448.49,2448.48,39.884]
["binance-futures","ETHUSDT",1727827180105,27.287,2448.49,2448.48,39.884]
["binance-futures","ETHUSDT",1727827180153,27.368,2448.49,2448.48,39.884]
["binance-futures","ETHUSDT",1727827180207,27.44,2448.49,2448.48,39.884]
["binance-futures","ETHUSDT",1727827180321,27.453,2448.49,2448.48,39.799]
["binance-futures","ETHUSDT",1727827180374,28.409,2448.49,2448.48,7.519]
["binance-futures","ETHUSDT",1727827180426,28.454,2448.49,2448.48,15.875]
["binance-futures","ETHUSDT",1727827180476,28.454,2448.49,2448.48,5.405]
["binance-futures","ETHUSDT",1727827180527,28.5,2448.49,2448.48,1.199]
["binance-futures","ETHUSDT",1727827180583,28.459,2448.49,2448.48,0.537]
["binance-futures","ETHUSDT",1727827180636,28.459,2448.49,2448.48,0.737]
["binance-futures","ETHUSDT",1727827180894,28.379,2448.49,2448.48,0.737]
["binance-futures","ETHUSDT",1727827180991,28.361,2448.49,2448.48,0.75]
["binance-futures","ETHUSDT",1727827181104,28.723,2448.49,2448.48,0.731]
["binance-futures","ETHUSDT",1727827181152,28.74,2448.49,2448.48,1.059]
["binance-futures","ETHUSDT",1727827181314,28.744,2448.49,2448.48,1.045]
["binance-futures","ETHUSDT",1727827181369,28.553,2448.49,2448.48,1.046]
["binance-futures","ETHUSDT",1727827181420,28.546,2448.49,2448.48,1.057]
["binance-futures","ETHUSDT",1727827181573,28.246,2448.49,2448.48,1.057]
["binance-futures","ETHUSDT",1727827182048,35.572,2448.49,2448.48,1.044]
["binance-futures","ETHUSDT",1727827182100,11.156,2448.46,2448.44,0.009]
["binance-futures","ETHUSDT",1727827182151,58.0,2448.31,2448.3,2.339]
["binance-futures","ETHUSDT",1727827182202,41.647,2448.31,2448.3,2.885]
["binance-futures","ETHUSDT",1727827182250,41.647,2448.31,2448.3,2.876]
["binance-futures","ETHUSDT",1727827182304,41.8,2448.31,2448.3,2.889]
["binance-futures","ETHUSDT",1727827182349,42.249,2448.31,2448.3,2.889]
["binance-futures","ETHUSDT",1727827182404,43.477,2448.31,2448.3,2.889]
["binance-futures","ETHUSDT",1727827182508,43.404,2448.31,2448.3,2.889]
["binance-futures","ETHUSDT",1727827182569,43.404,2448.31,2448.3,2.822]
["binance-futures","ETHUSDT",1727827182620,44.849,2448.31,2448.3,2.822]
["binance-futures","ETHUSDT",1727827182670,44.849,2448.31,2448.3,2.804]
["binance-futures","ETHUSDT",1727827182727,44.657,2448.31,2448.3,45.733]
["binance-futures","ETHUSDT",1727827182778,37.499,2448.31,2448.3,45.733]
["binance-futures","ETHUSDT",1727827182885,39.02,2448.31,2448.3,2.835]
["binance-futures","ETHUSDT",1727827182935,38.52,2448.31,2448.3,15.397]
["binance-futures","ETHUSDT",1727827182989,38.52,2448.31,2448.3,2.835]
["binance-futures","ETHUSDT",1727827183036,38.52,2448.31,2448.3,7.042]
["binance-futures","ETHUSDT",1727827183091,38.543,2448.31,2448.3,7.055]
["binance-futures","ETHUSDT",1727827183140,38.545,2448.31,2448.3,2.849]
["binance-futures","ETHUSDT",1727827183195,38.545,2448.31,2448.3,2.862]
["binance-futures","ETHUSDT",1727827183249,38.545,2448.31,2448.3,15.428]
["binance-futures","ETHUSDT",1727827183298,38.617,2448.31,2448.3,15.424]
["binance-futures","ETHUSDT",1727827183352,38.381,2448.31,2448.3,8.098]
["binance-futures","ETHUSDT",1727827183403,37.807,2448.31,2448.3,8.098]
["binance-futures","ETHUSDT",1727827183441,37.079,2448.31,2448.3,16.445]
["binance-futures","ETHUSDT",1727827183504,37.079,2448.31,2448.3,7.077]
["binance-futures","ETHUSDT",1727827183557,37.088,2448.31,2448.3,7.077]
["binance-futures","ETHUSDT",1727827183608,37.086,2448.31,2448.3,7.077]
["binance-futures","ETHUSDT",1727827183787,37.086,2448.31,2448.3,15.447]
["binance-futures","ETHUSDT",1727827183894,37.086,2448.31,2448.3,16.128]
["binance-futures","ETHUSDT",1727827183944,37.086,2448.31,2448.3,24.952]
["binance-futures","ETHUSDT",1727827184103,37.169,2448.31,2448.3,24.966]
["binance-futures","ETHUSDT",1727827184154,37.154,2448.31,2448.3,6.752]
["binance-futures","ETHUSDT",1727827184204,37.113,2448.31,2448.3,15.106]
["binance-futures","ETHUSDT",1727827184247,37.148,2448.31,2448.3,15.106]
["binance-futures","ETHUSDT",1727827184311,37.216,2448.31,2448.3,6.75]
["binance-futures","ETHUSDT",1727827184349,37.216,2448.31,2448.3,6.741]
["binance-futures","ETHUSDT",1727827184409,37.205,2448.31,2448.3,6.741]
["binance-futures","ETHUSDT",1727827184461,36.602,2448.31,2448.3,6.741]
["binance-futures","ETHUSDT",1727827184519,36.602,2448.31,2448.3,2.535]
["binance-futures","ETHUSDT",1727827184677,36.602,2448.31,2448.3,2.463]
["binance-futures","ETHUSDT",1727827184733,36.567,2448.31,2448.3,2.463]
["binance-futures","ETHUSDT",1727827184786,36.599,2448.31,2448.3,2.463]
["binance-futures","ETHUSDT",1727827184838,36.599,2448.31,2448.3,2.451]
["binance-futures","ETHUSDT",1727827184889,36.599,2448.31,2448.3,2.373]
["binance-futures","ETHUSDT",1727827185051,33.477,2448.31,2448.3,6.566]
["binance-futures","ETHUSDT",1727827185102,33.076,2448.31,2448.3,2.265]
["binance-futures","ETHUSDT",1727827185155,32.944,2448.31,2448.3,2.451]
["binance-futures","ETHUSDT",1727827185207,32.725,2448.31,2448.3,2.916]
["binance-futures","ETHUSDT",1727827185315,33.319,2448.31,2448.3,2.833]
["binance-futures","ETHUSDT",1727827185358,32.969,2448.31,2448.3,7.039]
["binance-futures","ETHUSDT",1727827185417,32.945,2448.31,2448.3,7.052]
["binance-futures","ETHUSDT",1727827185524,32.963,2448.31,2448.3,2.774]
["binance-futures","ETHUSDT",1727827185661,32.963,2448.31,2448.3,6.971]
["binance-futures","ETHUSDT",1727827185992,32.885,2448.31,2448.3,6.98]
["binance-futures","ETHUSDT",1727827186144,32.894,2448.31,2448.3,6.989]
["binance-futures","ETHUSDT",1727827186205,34.079,2448.31,2448.3,6.911]
["binance-futures","ETHUSDT",1727827186269,35.404,2448.31,2448.3,45.216]
["binance-futures","ETHUSDT",1727827186320,33.94,2448.31,2448.3,45.207]
["binance-futures","ETHUSDT",1727827186376,33.244,2448.31,2448.3,45.229]
["binance-futures","ETHUSDT",1727827186419,33.265,2448.31,2448.3,45.229]
["binance-futures","ETHUSDT",1727827186577,32.795,2448.31,2448.3,45.229]
["binance-futures","ETHUSDT",1727827186636,37.387,2448.31,2448.3,2.662]
["binance-futures","ETHUSDT",1727827186688,34.297,2448.31,2448.3,2.224]
["binance-futures","ETHUSDT",1727827186793,111.366,2447.89,2447.88,4.997]
["binance-futures","ETHUSDT",1727827186844,92.67,2447.89,2447.88,4.234]
["binance-futures","ETHUSDT",1727827186896,93.054,2447.89,2447.88,4.672]
["binance-futures","ETHUSDT",1727827186949,94.227,2447.89,2447.88,4.234]
["binance-futures","ETHUSDT",1727827187052,94.694,2447.89,2447.88,4.234]
["binance-futures","ETHUSDT",1727827187159,107.17,2447.81,2447.8,4.079]
["binance-futures","ETHUSDT",1727827187209,107.183,2447.81,2447.8,4.092]
["binance-futures","ETHUSDT",1727827187260,105.931,2447.81,2447.8,4.079]
["binance-futures","ETHUSDT",1727827187313,82.658,2447.81,2447.8,13.469]
["binance-futures","ETHUSDT",1727827187365,82.875,2447.81,2447.8,14.648]
["binance-futures","ETHUSDT",1727827187415,85.894,2447.81,2447.8,14.661]
["binance-futures","ETHUSDT",1727827187519,85.894,2447.81,2447.8,14.67]
["binance-futures","ETHUSDT",1727827187572,86.283,2447.81,2447.8,21.294]
["binance-futures","ETHUSDT",1727827187678,87.917,2447.81,2447.8,21.294]
["binance-futures","ETHUSDT",1727827187728,88.022,2447.81,2447.8,14.679]
["binance-futures","ETHUSDT",1727827187782,89.659,2447.81,2447.8,4.11]
["binance-futures","ETHUSDT",1727827187834,63.53,2447.81,2447.8,27.772]
["binance-futures","ETHUSDT",1727827187885,63.53,2447.81,2447.8,27.776]
["binance-futures","ETHUSDT",1727827187936,46.14,2447.81,2447.8,41.13]
["binance-futures","ETHUSDT",1727827187986,41.14,2447.81,2447.8,44.68]
["binance-futures","ETHUSDT",1727827188043,12.536,2447.81,2447.8,44.68]
["binance-futures","ETHUSDT",1727827188093,12.536,2447.81,2447.8,46.595]
["binance-futures","ETHUSDT",1727827188146,12.562,2447.81,2447.8,47.983]
["binance-futures","ETHUSDT",1727827188197,12.577,2447.81,2447.8,50.234]
["binance-futures","ETHUSDT",1727827188247,12.567,2447.81,2447.8,50.234]
["binance-futures","ETHUSDT",1727827188302,12.583,2447.81,2447.8,50.234]
["binance-futures","ETHUSDT",1727827188355,12.693,2447.81,2447.8,50.234]
["binance-futures","ETHUSDT",1727827188405,12.657,2447.81,2447.8,50.234]
["binance-futures","ETHUSDT",1727827188452,12.676,2447.81,2447.8,50.234]
["binance-futures","ETHUSDT",1727827188611,12.685,2447.81,2447.8,50.234]
["binance-futures","ETHUSDT",1727827188827,12.667,2447.81,2447.8,50.284]
["binance-futures","ETHUSDT",1727827189111,12.591,2447.81,2447.8,50.284]
["binance-futures","ETHUSDT",1727827189161,12.702,2447.81,2447.8,50.284]
["binance-futures","ETHUSDT",1727827189204,12.725,2447.81,2447.8,48.912]
["binance-futures","ETHUSDT",1727827189268,12.875,2447.81,2447.8,53.795]
["binance-futures","ETHUSDT",1727827189319,13.086,2447.81,2447.8,53.804]
["binance-futures","ETHUSDT",1727827189370,15.344,2447.81,2447.8,53.804]
["binance-futures","ETHUSDT",1727827189426,15.346,2447.81,2447.8,53.804]
["binance-futures","ETHUSDT",1727827189469,18.157,2447.81,2447.8,53.804]
["binance-futures","ETHUSDT",1727827189922,16.631,2447.81,2447.8,53.786]
["binance-futures","ETHUSDT",1727827189970,16.667,2447.81,2447.8,53.786]
["binance-futures","ETHUSDT",1727827190020,16.931,2447.81,2447.8,53.786]
["binance-futures","ETHUSDT",1727827190173,17.316,2447.81,2447.8,55.043]
["binance-futures","ETHUSDT",1727827190238,17.301,2447.81,2447.8,60.241]
["binance-futures","ETHUSDT",1727827190289,17.301,2447.81,2447.8,57.818]
["binance-futures","ETHUSDT",1727827190345,17.376,2447.81,2447.8,56.215]
["binance-futures","ETHUSDT",1727827190392,17.315,2447.81,2447.8,56.203]
["binance-futures","ETHUSDT",1727827190444,17.102,2447.81,2447.8,56.203]
["binance-futures","ETHUSDT",1727827190502,17.176,2447.81,2447.8,56.203]
["binance-futures","ETHUSDT",1727827190553,17.099,2447.81,2447.8,59.495]
["binance-futures","ETHUSDT",1727827190653,17.29,2447.81,2447.8,59.477]
["binance-futures","ETHUSDT",1727827190707,17.029,2447.81,2447.8,59.477]
["binance-futures","ETHUSDT",1727827190843,17.029,2447.81,2447.8,58.358]
["binance-futures","ETHUSDT",1727827191002,17.021,2447.81,2447.8,58.358]
["binance-futures","ETHUSDT",1727827191214,16.899,2447.81,2447.8,58.366]
["binance-futures","ETHUSDT",1727827191289,16.91,2447.81,2447.8,58.366]
["binance-futures","ETHUSDT",1727827191388,17.102,2447.81,2447.8,58.366]
["binance-futures","ETHUSDT",1727827191446,17.736,2447.81,2447.8,58.366]
["binance-futures","ETHUSDT",1727827191498,17.738,2447.81,2447.8,58.357]
["binance-futures","ETHUSDT",1727827191548,17.869,2447.81,2447.8,60.49]
["binance-futures","ETHUSDT",1727827191818,17.869,2447.81,2447.8,57.823]
["binance-futures","ETHUSDT",1727827192092,17.795,2447.81,2447.8,57.796]
["binance-futures","ETHUSDT",1727827192205,17.808,2447.81,2447.8,57.805]
["binance-futures","ETHUSDT",1727827192266,17.777,2447.81,2447.8,57.805]
["binance-futures","ETHUSDT",1727827192319,17.759,2447.81,2447.8,58.852]
["binance-futures","ETHUSDT",1727827192371,17.815,2447.81,2447.8,58.852]
["binance-futures","ETHUSDT",1727827192412,17.598,2447.81,2447.8,58.852]
["binance-futures","ETHUSDT",1727827192482,20.313,2447.81,2447.8,57.842]
["binance-futures","ETHUSDT",1727827192541,21.437,2447.81,2447.8,51.076]
["binance-futures","ETHUSDT",1727827192569,21.705,2447.81,2447.8,43.416]
["binance-futures","ETHUSDT",1727827192649,21.705,2447.81,2447.8,41.804]
["binance-futures","ETHUSDT",1727827192693,20.702,2447.81,2447.8,41.804]
["binance-futures","ETHUSDT",1727827193156,20.693,2447.81,2447.8,49.455]
["binance-futures","ETHUSDT",1727827193208,19.033,2447.81,2447.8,49.467]
["binance-futures","ETHUSDT",1727827193258,19.223,2447.81,2447.8,45.935]
["binance-futures","ETHUSDT",1727827193309,20.6,2447.81,2447.8,45.935]
["binance-futures","ETHUSDT",1727827193367,20.596,2447.81,2447.8,46.236]
["binance-futures","ETHUSDT",1727827193417,20.649,2447.81,2447.8,38.576]
["binance-futures","ETHUSDT",1727827193470,20.656,2447.81,2447.8,38.616]
["binance-futures","ETHUSDT",1727827193525,20.459,2447.81,2447.8,38.603]
["binance-futures","ETHUSDT",1727827193579,20.729,2447.81,2447.8,46.276]
["binance-futures","ETHUSDT",1727827193605,19.729,2447.81,2447.8,46.263]
["binance-futures","ETHUSDT",1727827193727,29.508,2447.81,2447.8,0.827]
["binance-futures","ETHUSDT",1727827193785,29.508,2447.81,2447.8,7.48]
["binance-futures","ETHUSDT",1727827193838,29.508,2447.81,2447.8,4.604]
["binance-futures","ETHUSDT",1727827193883,29.508,2447.81,2447.8,7.434]
["binance-futures","ETHUSDT",1727827193930,29.508,2447.81,2447.8,7.447]
["binance-futures","ETHUSDT",1727827194047,29.508,2447.81,2447.8,4.618]
["binance-futures","ETHUSDT",1727827194105,29.508,2447.81,2447.8,4.471]
["binance-futures","ETHUSDT",1727827194205,29.508,2447.81,2447.8,4.489]
["binance-futures","ETHUSDT",1727827194264,28.143,2447.81,2447.8,4.47]
["binance-futures","ETHUSDT",1727827194317,38.217,2447.81,2447.8,4.47]
["binance-futures","ETHUSDT",1727827194361,50.105,2447.81,2447.8,4.46]
["binance-futures","ETHUSDT",1727827194420,60.621,2447.81,2447.8,4.46]
["binance-futures","ETHUSDT",1727827194474,60.439,2447.81,2447.8,4.46]
["binance-futures","ETHUSDT",1727827194519,60.46,2447.81,2447.8,4.469]
["binance-futures","ETHUSDT",1727827194584,59.483,2447.81,2447.8,4.469]
["binance-futures","ETHUSDT",1727827194607,59.513,2447.81,2447.8,4.469]
["binance-futures","ETHUSDT",1727827194684,59.513,2447.81,2447.8,4.426]
["binance-futures","ETHUSDT",1727827195060,59.515,2447.81,2447.8,4.426]
["binance-futures","ETHUSDT",1727827195217,59.514,2447.81,2447.8,4.426]
["binance-futures","ETHUSDT",1727827195320,59.436,2447.81,2447.8,4.417]
["binance-futures","ETHUSDT",1727827195377,59.858,2447.81,2447.8,4.426]
["binance-futures","ETHUSDT",1727827195428,59.851,2447.81,2447.8,4.426]
["binance-futures","ETHUSDT",1727827195491,59.875,2447.81,2447.8,4.426]
["binance-futures","ETHUSDT",1727827195543,59.83,2447.81,2447.8,4.656]
["binance-futures","ETHUSDT",1727827195750,59.83,2447.81,2447.8,4.666]
["binance-futures","ETHUSDT",1727827195844,59.821,2447.81,2447.8,4.666]
["binance-futures","ETHUSDT",1727827195961,117.623,2447.71,2447.61,5.099]
["binance-futures","ETHUSDT",1727827196015,113.14,2447.65,2447.64,0.015]
["binance-futures","ETHUSDT",1727827196065,11.794,2447.5,2447.49,0.024]
["binance-futures","ETHUSDT",1727827196116,75.97,2447.5,2447.49,0.015]
["binance-futures","ETHUSDT",1727827196167,75.983,2447.5,2447.49,0.015]
["binance-futures","ETHUSDT",1727827196219,82.01,2447.5,2447.49,0.015]
["binance-futures","ETHUSDT",1727827196272,83.684,2447.5,2447.49,0.06]
["binance-futures","ETHUSDT",1727827196321,59.653,2447.45,2447.44,0.161]
["binance-futures","ETHUSDT",1727827196377,61.701,2447.45,2447.44,0.161]
["binance-futures","ETHUSDT",1727827196419,61.751,2447.45,2447.44,0.174]
["binance-futures","ETHUSDT",1727827196480,70.44,2447.45,2447.44,0.174]
["binance-futures","ETHUSDT",1727827196533,71.239,2447.45,2447.44,17.195]
["binance-futures","ETHUSDT",1727827196584,58.958,2447.45,2447.44,17.195]
["binance-futures","ETHUSDT",1727827196637,58.958,2447.45,2447.44,24.868]
["binance-futures","ETHUSDT",1727827196687,60.523,2447.45,2447.44,17.195]
["binance-futures","ETHUSDT",1727827196734,60.929,2447.45,2447.44,20.277]
["binance-futures","ETHUSDT",1727827196792,62.315,2447.45,2447.44,6.58]
["binance-futures","ETHUSDT",1727827196843,62.619,2447.45,2447.44,6.589]
["binance-futures","ETHUSDT",1727827196952,62.334,2447.45,2447.44,6.589]
["binance-futures","ETHUSDT",1727827197213,65.43,2447.45,2447.44,6.589]
["binance-futures","ETHUSDT",1727827197258,65.45,2447.45,2447.44,6.589]
["binance-futures","ETHUSDT",1727827197317,65.43,2447.45,2447.44,0.183]
["binance-futures","ETHUSDT",1727827197366,65.333,2447.45,2447.44,0.183]
["binance-futures","ETHUSDT",1727827197473,65.35,2447.45,2447.44,0.183]
["binance-futures","ETHUSDT",1727827197525,65.336,2447.45,2447.44,0.183]
["binance-futures","ETHUSDT",1727827197634,89.277,2447.34,2447.33,14.257]
["binance-futures","ETHUSDT",1727827197686,89.277,2447.34,2447.33,8.235]
["binance-futures","ETHUSDT",1727827197739,82.528,2447.34,2447.33,19.296]
["binance-futures","ETHUSDT",1727827197791,52.967,2447.34,2447.33,21.268]
["binance-futures","ETHUSDT",1727827197843,47.778,2447.34,2447.33,26.531]
["binance-futures","ETHUSDT",1727827197895,49.851,2447.34,2447.33,26.531]
["binance-futures","ETHUSDT",1727827197948,49.887,2447.34,2447.33,25.966]
["binance-futures","ETHUSDT",1727827198001,58.628,2447.34,2447.33,26.006]
["binance-futures","ETHUSDT",1727827198052,63.989,2447.34,2447.33,4.255]
["binance-futures","ETHUSDT",1727827198104,64.433,2447.34,2447.33,6.445]
["binance-futures","ETHUSDT",1727827198206,64.463,2447.34,2447.33,6.443]
["binance-futures","ETHUSDT",1727827198258,64.448,2447.34,2447.33,6.44]
["binance-futures","ETHUSDT",1727827198312,64.461,2447.34,2447.33,4.959]
["binance-futures","ETHUSDT",1727827198356,64.461,2447.34,2447.33,0.753]
["binance-futures","ETHUSDT",1727827198416,64.447,2447.34,2447.33,0.034]
["binance-futures","ETHUSDT",1727827198469,62.109,2447.34,2447.33,0.025]
["binance-futures","ETHUSDT",1727827198523,94.625,2447.26,2447.25,0.024]
["binance-futures","ETHUSDT",1727827198573,94.696,2447.11,2447.1,5.466]
["binance-futures","ETHUSDT",1727827198624,89.488,2447.1,2447.09,3.692]
["binance-futures","ETHUSDT",1727827198728,71.497,2447.1,2447.09,58.333]
["binance-futures","ETHUSDT",1727827198778,64.098,2447.1,2447.09,58.333]
["binance-futures","ETHUSDT",1727827198829,38.234,2447.1,2447.09,58.361]
["binance-futures","ETHUSDT",1727827198883,38.544,2447.1,2447.09,58.079]
["binance-futures","ETHUSDT",1727827198931,40.605,2447.1,2447.09,58.079]
["binance-futures","ETHUSDT",1727827198984,46.102,2447.1,2447.09,57.952]
["binance-futures","ETHUSDT",1727827199040,54.651,2447.1,2447.09,51.328]
["binance-futures","ETHUSDT",1727827199092,54.797,2447.1,2447.09,42.882]
["binance-futures","ETHUSDT",1727827199146,54.786,2447.1,2447.09,2.237]
["binance-futures","ETHUSDT",1727827199250,25.194,2446.93,2446.89,0.015]
["binance-futures","ETHUSDT",1727827199301,104.636,2446.86,2446.85,7.026]
["binance-futures","ETHUSDT",1727827199352,106.144,2446.86,2446.85,7.026]
["binance-futures","ETHUSDT",1727827199403,105.631,2446.86,2446.85,11.35]
["binance-futures","ETHUSDT",1727827199447,177.041,2446.86,2446.85,11.363]
["binance-futures","ETHUSDT",1727827199506,182.83,2446.86,2446.85,12.363]
["binance-futures","ETHUSDT",1727827199555,176.222,2446.86,2446.85,6.315]
["binance-futures","ETHUSDT",1727827199607,183.54,2446.86,2446.85,11.715]
["binance-futures","ETHUSDT",1727827199659,183.808,2446.86,2446.85,6.302]
["binance-futures","ETHUSDT",1727827199711,183.808,2446.86,2446.85,6.188]
["binance-futures","ETHUSDT",1727827199766,183.937,2446.86,2446.85,6.188]
["binance-futures","ETHUSDT",1727827199819,184.345,2446.86,2446.85,6.188]
["binance-futures","ETHUSDT",1727827199874,184.345,2446.86,2446.85,5.866]
["binance-futures","ETHUSDT",1727827199916,184.363,2446.86,2446.85,5.875]