{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1336987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1727654400030,4.838,2656.57,2656.29,67.191]
["binance-futures","ETHUSDT",1727654400046,38.584,2656.44,2656.29,67.191]
["binance-futures","ETHUSDT",1727654403966,5.248,2656.3,2656.29,104.348]
["binance-futures","ETHUSDT",1727654404017,5.788,2656.86,2656.3,0.804]
["binance-futures","ETHUSDT",1727654404068,2.041,2656.94,2656.3,10.433]
["binance-futures","ETHUSDT",1727654404119,3.999,2656.98,2656.29,189.636]
["binance-futures","ETHUSDT",1727654404170,0.036,2656.92,2656.43,2.052]
["binance-futures","ETHUSDT",1727654404221,1.143,2656.3,2656.29,153.181]
["binance-futures","ETHUSDT",1727654404272,13.241,2656.3,2656.29,68.44]
["binance-futures","ETHUSDT",1727654404323,0.141,2656.3,2656.29,69.291]
["binance-futures","ETHUSDT",1727654404375,0.157,2656.55,2656.29,69.355]
["binance-futures","ETHUSDT",1727654404426,1.895,2656.85,2656.75,6.783]
["binance-futures","ETHUSDT",1727654404477,2.513,2657.0,2656.85,8.867]
["binance-futures","ETHUSDT",1727654404527,31.164,2657.16,2656.96,5.236]
["binance-futures","ETHUSDT",1727654404577,0.47,2656.98,2656.97,0.205]
["binance-futures","ETHUSDT",1727654404630,0.47,2656.98,2656.97,0.225]
["binance-futures","ETHUSDT",1727654404681,0.455,2656.98,2656.97,25.783]
["binance-futures","ETHUSDT",1727654404731,0.679,2656.98,2656.97,0.225]
["binance-futures","ETHUSDT",1727654404783,0.662,2656.98,2656.97,14.163]
["binance-futures","ETHUSDT",1727654404833,30.508,2656.98,2656.97,25.062]
["binance-futures","ETHUSDT",1727654404885,133.888,2656.98,2656.97,89.086]
["binance-futures","ETHUSDT",1727654404936,149.252,2656.98,2656.97,112.238]
["binance-futures","ETHUSDT",1727654404987,148.805,2656.98,2656.97,103.52]
["binance-futures","ETHUSDT",1727654405038,149.111,2656.98,2656.97,52.269]
["binance-futures","ETHUSDT",1727654405089,149.775,2656.98,2656.97,52.681]
["binance-futures","ETHUSDT",1727654405140,149.775,2656.98,2656.97,52.861]
["binance-futures","ETHUSDT",1727654405191,149.783,2656.98,2656.97,50.994]
["binance-futures","ETHUSDT",1727654405242,149.783,2656.98,2656.97,30.994]
["binance-futures","ETHUSDT",1727654405293,150.143,2656.98,2656.97,31.176]
["binance-futures","ETHUSDT",1727654405395,150.136,2656.98,2656.97,31.396]
["binance-futures","ETHUSDT",1727654405440,150.099,2656.98,2656.97,31.404]
["binance-futures","ETHUSDT",1727654405499,153.357,2656.98,2656.97,31.52]
["binance-futures","ETHUSDT",1727654405549,153.191,2656.98,2656.97,31.52]
["binance-futures","ETHUSDT",1727654405652,141.723,2656.98,2656.97,54.604]
["binance-futures","ETHUSDT",1727654405703,128.122,2656.98,2656.97,66.451]
["binance-futures","ETHUSDT",1727654405755,128.122,2656.98,2656.97,66.448]
["binance-futures","ETHUSDT",1727654405806,128.122,2656.98,2656.97,65.523]
["binance-futures","ETHUSDT",1727654405959,128.122,2656.98,2656.97,65.472]
["binance-futures","ETHUSDT",1727654406010,128.122,2656.98,2656.97,65.463]
["binance-futures","ETHUSDT",1727654406064,128.122,2656.98,2656.97,67.683]
["binance-futures","ETHUSDT",1727654406116,128.122,2656.98,2656.97,67.682]
["binance-futures","ETHUSDT",1727654406168,128.122,2656.98,2656.97,68.557]
["binance-futures","ETHUSDT",1727654406210,127.714,2656.98,2656.97,76.468]
["binance-futures","ETHUSDT",1727654406272,127.714,2656.98,2656.97,78.44]
["binance-futures","ETHUSDT",1727654406323,127.616,2656.98,2656.97,78.436]
["binance-futures","ETHUSDT",1727654406424,127.612,2656.98,2656.97,75.744]
["binance-futures","ETHUSDT",1727654406475,127.612,2656.98,2656.97,80.798]
["binance-futures","ETHUSDT",1727654406525,127.611,2656.98,2656.97,80.614]
["binance-futures","ETHUSDT",1727654406581,127.634,2656.98,2656.97,80.505]
["binance-futures","ETHUSDT",1727654406741,127.647,2656.98,2656.97,80.481]
["binance-futures","ETHUSDT",1727654406792,127.647,2656.98,2656.97,80.504]
["binance-futures","ETHUSDT",1727654406900,127.647,2656.98,2656.97,80.611]
["binance-futures","ETHUSDT",1727654407004,62.52,2656.98,2656.97,84.192]
["binance-futures","ETHUSDT",1727654407057,62.829,2656.98,2656.97,84.192]
["binance-futures","ETHUSDT",1727654407109,62.802,2656.98,2656.97,84.989]
["binance-futures","ETHUSDT",1727654407160,58.83,2656.98,2656.97,86.134]
["binance-futures","ETHUSDT",1727654407215,65.586,2656.98,2656.97,86.218]
["binance-futures","ETHUSDT",1727654407265,75.265,2656.98,2656.97,85.649]
["binance-futures","ETHUSDT",1727654407319,75.265,2656.98,2656.97,86.146]
["binance-futures","ETHUSDT",1727654407360,75.229,2656.98,2656.97,86.009]
["binance-futures","ETHUSDT",1727654407421,75.389,2656.98,2656.97,86.009]
["binance-futures","ETHUSDT",1727654407473,75.404,2656.98,2656.97,85.373]
["binance-futures","ETHUSDT",1727654407522,75.395,2656.98,2656.97,84.429]
["binance-futures","ETHUSDT",1727654407630,75.395,2656.98,2656.97,72.614]
["binance-futures","ETHUSDT",1727654407689,76.609,2656.98,2656.97,72.614]
["binance-futures","ETHUSDT",1727654407742,76.609,2656.98,2656.97,72.588]
["binance-futures","ETHUSDT",1727654407796,76.526,2656.98,2656.97,72.433]
["binance-futures","ETHUSDT",1727654407952,83.268,2656.98,2656.97,48.042]
["binance-futures","ETHUSDT",1727654408004,83.325,2656.98,2656.97,47.809]
["binance-futures","ETHUSDT",1727654408055,86.509,2656.98,2656.97,46.307]
["binance-futures","ETHUSDT",1727654408105,89.139,2656.98,2656.97,46.271]
["binance-futures","ETHUSDT",1727654408208,89.147,2656.98,2656.97,45.607]
["binance-futures","ETHUSDT",1727654408260,89.147,2656.98,2656.97,46.139]
["binance-futures","ETHUSDT",1727654408304,89.147,2656.98,2656.97,46.176]
["binance-futures","ETHUSDT",1727654408365,89.046,2656.98,2656.97,45.893]
["binance-futures","ETHUSDT",1727654408421,89.068,2656.98,2656.97,45.893]
["binance-futures","ETHUSDT",1727654408472,80.43,2656.98,2656.97,45.952]
["binance-futures","ETHUSDT",1727654408526,80.412,2656.98,2656.97,45.952]
["binance-futures","ETHUSDT",1727654408623,83.666,2656.98,2656.97,45.951]
["binance-futures","ETHUSDT",1727654408690,80.412,2656.98,2656.97,45.951]
["binance-futures","ETHUSDT",1727654408902,73.74,2656.98,2656.97,46.049]
["binance-futures","ETHUSDT",1727654408952,75.909,2656.98,2656.97,46.022]
["binance-futures","ETHUSDT",1727654409004,80.726,2656.98,2656.97,46.022]
["binance-futures","ETHUSDT",1727654409057,83.98,2656.98,2656.97,46.022]
["binance-futures","ETHUSDT",1727654409109,80.734,2656.98,2656.97,44.12]
["binance-futures","ETHUSDT",1727654409162,80.734,2656.98,2656.97,46.074]
["binance-futures","ETHUSDT",1727654409214,80.734,2656.98,2656.97,47.018]
["binance-futures","ETHUSDT",1727654409265,80.734,2656.98,2656.97,73.969]
["binance-futures","ETHUSDT",1727654409316,49.694,2656.98,2656.97,94.395]
["binance-futures","ETHUSDT",1727654409366,46.273,2656.98,2656.97,94.356]
["binance-futures","ETHUSDT",1727654409415,49.683,2656.98,2656.97,94.244]
["binance-futures","ETHUSDT",1727654409466,49.7,2656.98,2656.97,94.232]
["binance-futures","ETHUSDT",1727654409523,49.721,2656.98,2656.97,94.232]
["binance-futures","ETHUSDT",1727654409577,49.721,2656.98,2656.97,97.242]
["binance-futures","ETHUSDT",1727654409673,49.721,2656.98,2656.97,98.98]
["binance-futures","ETHUSDT",1727654409732,46.389,2656.98,2656.97,98.996]
["binance-futures","ETHUSDT",1727654409994,46.389,2656.98,2656.97,99.165]
["binance-futures","ETHUSDT",1727654410047,46.389,2656.98,2656.97,99.26]
["binance-futures","ETHUSDT",1727654410151,78.123,2656.98,2656.97,97.739]
["binance-futures","ETHUSDT",1727654410205,79.874,2656.98,2656.97,96.626]
["binance-futures","ETHUSDT",1727654410256,79.874,2656.98,2656.97,97.838]
["binance-futures","ETHUSDT",1727654410309,79.067,2656.98,2656.97,97.989]
["binance-futures","ETHUSDT",1727654410419,78.028,2656.98,2656.97,94.319]
["binance-futures","ETHUSDT",1727654410462,78.011,2656.98,2656.97,94.319]
["binance-futures","ETHUSDT",1727654410528,77.346,2656.98,2656.97,95.259]
["binance-futures","ETHUSDT",1727654410578,78.017,2656.98,2656.97,95.259]
["binance-futures","ETHUSDT",1727654410684,78.017,2656.98,2656.97,95.118]
["binance-futures","ETHUSDT",1727654410730,78.167,2656.98,2656.97,94.178]
["binance-futures","ETHUSDT",1727654410842,78.863,2656.98,2656.97,76.15]
["binance-futures","ETHUSDT",1727654410887,78.64,2656.98,2656.97,74.35]
["binance-futures","ETHUSDT",1727654410947,78.595,2656.98,2656.97,74.35]
["binance-futures","ETHUSDT",1727654410995,78.595,2656.98,2656.97,74.385]
["binance-futures","ETHUSDT",1727654411105,78.595,2656.98,2656.97,74.483]
["binance-futures","ETHUSDT",1727654411145,78.595,2656.98,2656.97,74.481]
["binance-futures","ETHUSDT",1727654411204,79.012,2656.98,2656.97,74.312]
["binance-futures","ETHUSDT",1727654411262,79.012,2656.98,2656.97,74.346]
["binance-futures","ETHUSDT",1727654411304,83.208,2656.98,2656.97,74.346]
["binance-futures","ETHUSDT",1727654411355,87.157,2656.98,2656.97,72.146]
["binance-futures","ETHUSDT",1727654411421,83.913,2656.98,2656.97,47.375]
["binance-futures","ETHUSDT",1727654411472,84.828,2656.98,2656.97,47.897]
["binance-futures","ETHUSDT",1727654411521,88.074,2656.98,2656.97,47.897]
["binance-futures","ETHUSDT",1727654411564,88.085,2656.98,2656.97,47.897]
["binance-futures","ETHUSDT",1727654411629,84.839,2656.98,2656.97,48.185]
["binance-futures","ETHUSDT",1727654411679,88.093,2656.98,2656.97,48.185]
["binance-futures","ETHUSDT",1727654411840,86.845,2656.98,2656.97,48.185]
["binance-futures","ETHUSDT",1727654412007,83.591,2656.98,2656.97,48.185]
["binance-futures","ETHUSDT",1727654412061,83.589,2656.98,2656.97,48.28]
["binance-futures","ETHUSDT",1727654412114,83.589,2656.98,2656.97,48.163]
["binance-futures","ETHUSDT",1727654412165,88.542,2656.98,2656.97,48.175]
["binance-futures","ETHUSDT",1727654412219,88.56,2656.98,2656.97,48.163]
["binance-futures","ETHUSDT",1727654412270,87.881,2656.98,2656.97,48.162]
["binance-futures","ETHUSDT",1727654412318,91.127,2656.98,2656.97,48.169]
["binance-futures","ETHUSDT",1727654412369,95.735,2656.98,2656.97,48.23]
["binance-futures","ETHUSDT",1727654412421,94.983,2656.98,2656.97,48.23]
["binance-futures","ETHUSDT",1727654412475,94.983,2656.98,2656.97,47.185]
["binance-futures","ETHUSDT",1727654412533,94.983,2656.98,2656.97,46.967]
["binance-futures","ETHUSDT",1727654412574,95.018,2656.98,2656.97,46.967]
["binance-futures","ETHUSDT",1727654412641,91.746,2656.98,2656.97,62.295]
["binance-futures","ETHUSDT",1727654412689,87.146,2656.98,2656.97,46.798]
["binance-futures","ETHUSDT",1727654412848,87.146,2656.98,2656.97,62.944]
["binance-futures","ETHUSDT",1727654412898,87.146,2656.98,2656.97,49.538]
["binance-futures","ETHUSDT",1727654412945,81.187,2656.98,2656.97,49.662]
["binance-futures","ETHUSDT",1727654413007,81.18,2656.98,2656.97,49.66]
["binance-futures","ETHUSDT",1727654413056,80.24,2656.98,2656.97,76.604]
["binance-futures","ETHUSDT",1727654413156,80.24,2656.98,2656.97,78.821]
["binance-futures","ETHUSDT",1727654413263,81.18,2656.98,2656.97,76.877]
["binance-futures","ETHUSDT",1727654413317,84.564,2656.98,2656.97,76.882]
["binance-futures","ETHUSDT",1727654413365,84.564,2656.98,2656.97,76.873]
["binance-futures","ETHUSDT",1727654413419,82.041,2656.98,2656.97,47.852]
["binance-futures","ETHUSDT",1727654413477,82.041,2656.98,2656.97,47.316]
["binance-futures","ETHUSDT",1727654413531,82.224,2656.98,2656.97,47.412]
["binance-futures","ETHUSDT",1727654413579,82.224,2656.98,2656.97,47.581]
["binance-futures","ETHUSDT",1727654413903,82.643,2656.98,2656.97,47.581]
["binance-futures","ETHUSDT",1727654413954,82.643,2656.98,2656.97,47.679]
["binance-futures","ETHUSDT",1727654414007,16.78,2656.98,2656.97,166.066]
["binance-futures","ETHUSDT",1727654414061,13.404,2656.98,2656.97,166.066]
["binance-futures","ETHUSDT",1727654414111,13.773,2656.98,2656.97,164.481]
["binance-futures","ETHUSDT",1727654414161,13.773,2656.98,2656.97,149.365]
["binance-futures","ETHUSDT",1727654414214,13.773,2656.98,2656.97,149.382]
["binance-futures","ETHUSDT",1727654414267,13.773,2656.98,2656.97,147.891]
["binance-futures","ETHUSDT",1727654414317,13.428,2656.98,2656.97,163.029]
["binance-futures","ETHUSDT",1727654414360,13.765,2656.98,2656.97,163.029]
["binance-futures","ETHUSDT",1727654414426,12.47,2656.98,2656.97,188.267]
["binance-futures","ETHUSDT",1727654414478,6.156,2657.11,2657.1,224.161]
["binance-futures","ETHUSDT",1727654414529,0.018,2657.24,2657.18,3.645]
["binance-futures","ETHUSDT",1727654414580,0.015,2657.31,2657.28,39.144]
["binance-futures","ETHUSDT",1727654414631,75.009,2657.29,2657.28,146.972]
["binance-futures","ETHUSDT",1727654414682,80.317,2657.29,2657.28,92.499]
["binance-futures","ETHUSDT",1727654414733,85.274,2657.29,2657.28,36.11]
["binance-futures","ETHUSDT",1727654414784,87.964,2657.29,2657.28,30.242]
["binance-futures","ETHUSDT",1727654414835,167.376,2657.08,2657.07,7.761]
["binance-futures","ETHUSDT",1727654414886,14.212,2657.04,2657.03,14.935]
["binance-futures","ETHUSDT",1727654414937,164.132,2656.98,2656.97,16.287]
["binance-futures","ETHUSDT",1727654414988,167.29,2656.98,2656.97,16.623]
["binance-futures","ETHUSDT",1727654415036,177.628,2656.98,2656.97,16.561]
["binance-futures","ETHUSDT",1727654415091,177.628,2656.98,2656.97,11.896]
["binance-futures","ETHUSDT",1727654415141,177.859,2656.98,2656.97,11.896]
["binance-futures","ETHUSDT",1727654415245,178.016,2656.98,2656.97,11.551]
["binance-futures","ETHUSDT",1727654415296,178.126,2656.98,2656.97,11.649]
["binance-futures","ETHUSDT",1727654415351,178.201,2656.98,2656.97,12.307]
["binance-futures","ETHUSDT",1727654415404,178.201,2656.98,2656.97,12.344]
["binance-futures","ETHUSDT",1727654415454,174.937,2656.98,2656.97,12.354]
["binance-futures","ETHUSDT",1727654415509,160.251,2656.9,2656.89,10.774]
["binance-futures","ETHUSDT",1727654415560,162.327,2656.9,2656.89,8.192]
["binance-futures","ETHUSDT",1727654415611,162.327,2656.9,2656.89,15.718]
["binance-futures","ETHUSDT",1727654415661,162.558,2656.9,2656.89,15.665]
["binance-futures","ETHUSDT",1727654415715,162.603,2656.9,2656.89,15.665]
["binance-futures","ETHUSDT",1727654415818,162.603,2656.9,2656.89,15.559]
["binance-futures","ETHUSDT",1727654415977,162.603,2656.9,2656.89,0.905]
["binance-futures","ETHUSDT",1727654416028,94.333,2656.89,2656.88,8.999]
["binance-futures","ETHUSDT",1727654416071,101.201,2656.89,2656.88,9.934]
["binance-futures","ETHUSDT",1727654416134,101.454,2656.89,2656.88,9.516]
["binance-futures","ETHUSDT",1727654416181,101.454,2656.89,2656.88,9.53]
["binance-futures","ETHUSDT",1727654416288,101.462,2656.89,2656.88,9.538]
["binance-futures","ETHUSDT",1727654416338,102.146,2656.89,2656.88,9.64]
["binance-futures","ETHUSDT",1727654416392,105.4,2656.89,2656.88,0.271]
["binance-futures","ETHUSDT",1727654416444,170.686,2656.88,2656.87,21.568]
["binance-futures","ETHUSDT",1727654416498,193.853,2656.88,2656.87,30.92]
["binance-futures","ETHUSDT",1727654416548,191.155,2656.88,2656.87,30.92]
["binance-futures","ETHUSDT",1727654416594,187.901,2656.88,2656.87,30.92]
["binance-futures","ETHUSDT",1727654416651,148.463,2656.88,2656.87,30.92]
["binance-futures","ETHUSDT",1727654416704,147.063,2656.88,2656.87,30.92]
["binance-futures","ETHUSDT",1727654416755,154.99,2656.88,2656.87,30.92]
["binance-futures","ETHUSDT",1727654416805,151.744,2656.88,2656.87,30.523]
["binance-futures","ETHUSDT",1727654416857,151.744,2656.88,2656.87,30.515]
["binance-futures","ETHUSDT",1727654416954,151.744,2656.88,2656.87,30.205]
["binance-futures","ETHUSDT",1727654417012,151.754,2656.88,2656.87,30.269]
["binance-futures","ETHUSDT",1727654417063,151.754,2656.88,2656.87,30.4]
["binance-futures","ETHUSDT",1727654417120,151.754,2656.88,2656.87,30.416]
["binance-futures","ETHUSDT",1727654417161,151.751,2656.88,2656.87,30.416]
["binance-futures","ETHUSDT",1727654417224,151.801,2656.88,2656.87,30.575]
["binance-futures","ETHUSDT",1727654417277,150.342,2656.88,2656.87,27.825]
["binance-futures","ETHUSDT",1727654417326,150.334,2656.88,2656.87,27.834]
["binance-futures","ETHUSDT",1727654417383,150.341,2656.88,2656.87,32.551]
["binance-futures","ETHUSDT",1727654417485,150.351,2656.88,2656.87,24.819]
["binance-futures","ETHUSDT",1727654417537,154.156,2656.88,2656.87,23.59]
["binance-futures","ETHUSDT",1727654417586,154.124,2656.88,2656.87,23.826]
["binance-futures","ETHUSDT",1727654417644,150.87,2656.88,2656.87,23.834]
["binance-futures","ETHUSDT",1727654417698,158.85,2656.88,2656.87,23.834]
["binance-futures","ETHUSDT",1727654417803,251.238,2656.65,2656.64,15.75]
["binance-futures","ETHUSDT",1727654417854,88.693,2656.58,2656.57,0.03]
["binance-futures","ETHUSDT",1727654417905,6.697,2656.54,2656.53,0.038]
["binance-futures","ETHUSDT",1727654417956,212.063,2656.5,2656.49,0.93]
["binance-futures","ETHUSDT",1727654418006,165.902,2656.5,2656.49,0.93]
["binance-futures","ETHUSDT",1727654418059,153.376,2656.5,2656.49,11.503]
["binance-futures","ETHUSDT",1727654418108,127.481,2656.5,2656.49,12.116]
["binance-futures","ETHUSDT",1727654418159,129.38,2656.5,2656.49,31.021]
["binance-futures","ETHUSDT",1727654418210,128.289,2656.5,2656.49,20.72]
["binance-futures","ETHUSDT",1727654418266,126.907,2656.5,2656.49,18.768]
["binance-futures","ETHUSDT",1727654418318,127.277,2656.5,2656.49,8.932]
["binance-futures","ETHUSDT",1727654418369,127.285,2656.5,2656.49,0.514]
["binance-futures","ETHUSDT",1727654418420,123.794,2656.47,2656.46,3.145]
["binance-futures","ETHUSDT",1727654418471,123.794,2656.47,2656.46,3.165]
["binance-futures","ETHUSDT",1727654418524,34.311,2656.35,2656.34,0.008]
["binance-futures","ETHUSDT",1727654418574,214.801,2656.3,2656.29,14.185]
["binance-futures","ETHUSDT",1727654418626,206.91,2656.28,2656.27,0.217]
["binance-futures","ETHUSDT",1727654418728,78.698,2656.12,2656.11,17.687]
["binance-futures","ETHUSDT",1727654418781,78.726,2656.12,2656.11,39.628]
["binance-futures","ETHUSDT",1727654418829,82.177,2656.12,2656.11,36.168]
["binance-futures","ETHUSDT",1727654418884,82.195,2656.12,2656.11,4.683]
["binance-futures","ETHUSDT",1727654418932,82.195,2656.12,2656.11,0.919]
["binance-futures","ETHUSDT",1727654418991,169.68,2656.09,2656.08,9.653]
["binance-futures","ETHUSDT",1727654419040,170.871,2656.09,2656.08,17.179]
["binance-futures","ETHUSDT",1727654419094,190.183,2656.07,2656.06,0.749]
["binance-futures","ETHUSDT",1727654419145,135.255,2656.07,2656.06,1.094]
["binance-futures","ETHUSDT",1727654419197,136.74,2656.07,2656.06,2.984]
["binance-futures","ETHUSDT",1727654419299,136.764,2656.07,2656.06,2.984]
["binance-futures","ETHUSDT",1727654419403,136.776,2656.07,2656.06,3.315]
["binance-futures","ETHUSDT",1727654419451,136.757,2656.07,2656.06,25.486]
["binance-futures","ETHUSDT",1727654419504,125.98,2656.07,2656.06,25.506]
["binance-futures","ETHUSDT",1727654419554,125.98,2656.07,2656.06,25.58]
["binance-futures","ETHUSDT",1727654419608,119.03,2656.07,2656.06,46.495]
["binance-futures","ETHUSDT",1727654419659,24.637,2656.07,2656.06,70.743]
["binance-futures","ETHUSDT",1727654419712,1.586,2656.07,2656.06,86.022]
["binance-futures","ETHUSDT",1727654419763,6.524,2656.07,2656.06,86.054]
["binance-futures","ETHUSDT",1727654419814,3.256,2656.25,2656.24,198.025]
["binance-futures","ETHUSDT",1727654419865,23.663,2656.41,2656.4,29.226]
["binance-futures","ETHUSDT",1727654419916,63.634,2656.41,2656.4,63.706]
["binance-futures","ETHUSDT",1727654419966,81.837,2656.41,2656.4,19.01]
["binance-futures","ETHUSDT",1727654420019,109.905,2656.26,2656.25,16.552]
["binance-futures","ETHUSDT",1727654420071,110.452,2656.26,2656.25,31.368]
["binance-futures","ETHUSDT",1727654420122,110.457,2656.26,2656.25,21.367]
["binance-futures","ETHUSDT",1727654420172,113.712,2656.26,2656.25,21.173]
["binance-futures","ETHUSDT",1727654420225,83.233,2656.21,2656.2,10.99]
["binance-futures","ETHUSDT",1727654420276,93.743,2656.21,2656.2,1.814]
["binance-futures","ETHUSDT",1727654420326,93.451,2656.21,2656.2,3.756]
["binance-futures","ETHUSDT",1727654420380,93.463,2656.21,2656.2,23.109]
["binance-futures","ETHUSDT",1727654420427,82.195,2656.21,2656.2,24.05]
["binance-futures","ETHUSDT",1727654420477,82.235,2656.21,2656.2,24.05]
["binance-futures","ETHUSDT",1727654420532,83.176,2656.21,2656.2,20.307]
["binance-futures","ETHUSDT",1727654420585,83.175,2656.21,2656.2,19.366]
["binance-futures","ETHUSDT",1727654420637,72.02,2656.21,2656.2,42.472]
["binance-futures","ETHUSDT",1727654420689,72.167,2656.21,2656.2,53.244]
["binance-futures","ETHUSDT",1727654420790,72.278,2656.21,2656.2,53.467]
["binance-futures","ETHUSDT",1727654420895,72.287,2656.21,2656.2,53.477]
["binance-futures","ETHUSDT",1727654420948,53.342,2656.21,2656.2,63.599]
["binance-futures","ETHUSDT",1727654421054,36.624,2656.21,2656.2,63.728]
["binance-futures","ETHUSDT",1727654421105,36.276,2656.21,2656.2,63.726]
["binance-futures","ETHUSDT",1727654421151,36.276,2656.21,2656.2,63.267]
["binance-futures","ETHUSDT",1727654421262,36.53,2656.21,2656.2,63.267]
["binance-futures","ETHUSDT",1727654421316,42.36,2656.21,2656.2,56.801]
["binance-futures","ETHUSDT",1727654421368,42.387,2656.21,2656.2,58.682]
["binance-futures","ETHUSDT",1727654421418,41.446,2656.21,2656.2,59.453]
["binance-futures","ETHUSDT",1727654421522,41.456,2656.21,2656.2,59.443]
["binance-futures","ETHUSDT",1727654421573,41.477,2656.21,2656.2,59.443]
["binance-futures","ETHUSDT",1727654421630,64.52,2656.21,2656.2,59.481]
["binance-futures","ETHUSDT",1727654421683,64.52,2656.21,2656.2,58.242]
["binance-futures","ETHUSDT",1727654421841,64.467,2656.21,2656.2,58.798]
["binance-futures","ETHUSDT",1727654421889,64.467,2656.21,2656.2,58.258]
["binance-futures","ETHUSDT",1727654421949,64.467,2656.21,2656.2,57.872]
["binance-futures","ETHUSDT",1727654422003,64.467,2656.21,2656.2,58.926]
["binance-futures","ETHUSDT",1727654422047,65.183,2656.21,2656.2,58.971]
["binance-futures","ETHUSDT",1727654422105,39.511,2656.21,2656.2,58.084]
["binance-futures","ETHUSDT",1727654422160,39.511,2656.21,2656.2,63.968]
["binance-futures","ETHUSDT",1727654422212,40.346,2656.21,2656.2,58.556]
["binance-futures","ETHUSDT",1727654422265,40.346,2656.21,2656.2,59.025]
["binance-futures","ETHUSDT",1727654422312,40.341,2656.21,2656.2,58.124]
["binance-futures","ETHUSDT",1727654422365,40.341,2656.21,2656.2,58.131]
["binance-futures","ETHUSDT",1727654422408,25.616,2656.21,2656.2,58.151]
["binance-futures","ETHUSDT",1727654422473,9.31,2656.21,2656.2,64.106]
["binance-futures","ETHUSDT",1727654422522,9.327,2656.21,2656.2,64.822]
["binance-futures","ETHUSDT",1727654422574,9.327,2656.21,2656.2,66.056]
["binance-futures","ETHUSDT",1727654422627,7.305,2656.21,2656.2,66.056]
["binance-futures","ETHUSDT",1727654422728,7.253,2656.21,2656.2,66.056]
["binance-futures","ETHUSDT",1727654422782,7.286,2656.21,2656.2,68.11]
["binance-futures","ETHUSDT",1727654422941,7.286,2656.21,2656.2,63.376]
["binance-futures","ETHUSDT",1727654423104,7.279,2656.21,2656.2,62.359]
["binance-futures","ETHUSDT",1727654423154,7.269,2656.21,2656.2,62.369]
["binance-futures","ETHUSDT",1727654423210,4.945,2656.22,2656.21,199.917]
["binance-futures","ETHUSDT",1727654423261,4.911,2656.22,2656.21,178.638]
["binance-futures","ETHUSDT",1727654423312,5.665,2656.22,2656.21,178.65]
["binance-futures","ETHUSDT",1727654423365,10.48,2656.22,2656.21,150.509]
["binance-futures","ETHUSDT",1727654423414,13.717,2656.22,2656.21,161.742]
["binance-futures","ETHUSDT",1727654423459,13.717,2656.22,2656.21,160.527]
["binance-futures","ETHUSDT",1727654423563,13.717,2656.22,2656.21,160.536]
["binance-futures","ETHUSDT",1727654423623,13.717,2656.22,2656.21,160.623]
["binance-futures","ETHUSDT",1727654423723,5.652,2656.22,2656.21,160.758]
["binance-futures","ETHUSDT",1727654423783,5.67,2656.22,2656.21,161.979]
["binance-futures","ETHUSDT",1727654423828,5.73,2656.22,2656.21,161.979]
["binance-futures","ETHUSDT",1727654423935,5.72,2656.22,2656.21,161.989]
["binance-futures","ETHUSDT",1727654423988,26.917,2656.22,2656.21,153.919]
["binance-futures","ETHUSDT",1727654424041,6.375,2656.22,2656.21,153.976]
["binance-futures","ETHUSDT",1727654424095,6.387,2656.22,2656.21,152.789]
["binance-futures","ETHUSDT",1727654424145,6.408,2656.22,2656.21,153.574]
["binance-futures","ETHUSDT",1727654424202,6.384,2656.22,2656.21,153.573]
["binance-futures","ETHUSDT",1727654424252,27.563,2656.22,2656.21,153.573]
["binance-futures","ETHUSDT",1727654424307,28.369,2656.22,2656.21,153.477]
["binance-futures","ETHUSDT",1727654424412,7.182,2656.22,2656.21,153.509]
["binance-futures","ETHUSDT",1727654424451,6.288,2656.22,2656.21,153.501]
["binance-futures","ETHUSDT",1727654424514,34.351,2656.22,2656.21,153.501]
["binance-futures","ETHUSDT",1727654424568,41.087,2656.35,2656.34,176.491]
["binance-futures","ETHUSDT",1727654424616,62.296,2656.35,2656.34,127.879]
["binance-futures","ETHUSDT",1727654424667,62.453,2656.35,2656.34,126.407]
["binance-futures","ETHUSDT",1727654424719,67.397,2656.35,2656.34,126.535]
["binance-futures","ETHUSDT",1727654424776,67.387,2656.35,2656.34,118.524]
["binance-futures","ETHUSDT",1727654424816,67.387,2656.35,2656.34,114.259]
["binance-futures","ETHUSDT",1727654424875,69.897,2656.35,2656.34,114.346]
["binance-futures","ETHUSDT",1727654424933,64.897,2656.35,2656.34,120.026]
["binance-futures","ETHUSDT",1727654424984,71.855,2656.23,2656.22,2.105]
["binance-futures","ETHUSDT",1727654425035,28.902,2656.14,2656.08,0.038]
["binance-futures","ETHUSDT",1727654425086,8.811,2656.12,2656.11,0.008]
["binance-futures","ETHUSDT",1727654425137,222.07,2656.07,2656.06,0.288]
["binance-futures","ETHUSDT",1727654425188,133.041,2656.07,2656.06,2.229]
["binance-futures","ETHUSDT",1727654425239,38.762,2656.07,2656.06,64.09]
["binance-futures","ETHUSDT",1727654425289,16.575,2656.07,2656.06,82.108]
["binance-futures","ETHUSDT",1727654425341,0.588,2656.07,2656.06,87.754]
["binance-futures","ETHUSDT",1727654425389,7.058,2656.07,2656.06,82.595]
["binance-futures","ETHUSDT",1727654425439,7.415,2656.07,2656.06,81.925]
["binance-futures","ETHUSDT",1727654425498,7.405,2656.07,2656.06,82.23]
["binance-futures","ETHUSDT",1727654425549,14.564,2656.07,2656.06,83.079]
["binance-futures","ETHUSDT",1727654425651,14.73,2656.07,2656.06,83.095]
["binance-futures","ETHUSDT",1727654425706,14.734,2656.07,2656.06,83.095]
["binance-futures","ETHUSDT",1727654425759,14.734,2656.07,2656.06,85.001]
["binance-futures","ETHUSDT",1727654425809,14.745,2656.07,2656.06,84.991]
["binance-futures","ETHUSDT",1727654425866,4.682,2656.19,2656.18,77.398]
["binance-futures","ETHUSDT",1727654425916,0.665,2656.2,2656.19,200.027]
["binance-futures","ETHUSDT",1727654425966,0.834,2656.2,2656.19,200.047]
["binance-futures","ETHUSDT",1727654426017,19.283,2656.34,2656.33,140.898]
["binance-futures","ETHUSDT",1727654426069,56.562,2656.34,2656.33,137.865]
["binance-futures","ETHUSDT",1727654426121,49.385,2656.34,2656.33,137.744]
["binance-futures","ETHUSDT",1727654426169,47.385,2656.34,2656.33,137.911]
["binance-futures","ETHUSDT",1727654426223,47.385,2656.34,2656.33,138.154]
["binance-futures","ETHUSDT",1727654426273,52.332,2656.34,2656.33,140.005]
["binance-futures","ETHUSDT",1727654426327,52.333,2656.34,2656.33,140.027]
["binance-futures","ETHUSDT",1727654426379,58.974,2656.34,2656.33,130.422]
["binance-futures","ETHUSDT",1727654426432,71.782,2656.34,2656.33,130.546]
["binance-futures","ETHUSDT",1727654426480,66.761,2656.34,2656.33,112.546]
["binance-futures","ETHUSDT",1727654426693,43.507,2656.34,2656.33,112.562]
["binance-futures","ETHUSDT",1727654426801,43.507,2656.34,2656.33,112.875]
["binance-futures","ETHUSDT",1727654426905,43.508,2656.34,2656.33,112.875]
["binance-futures","ETHUSDT",1727654426957,43.516,2656.34,2656.33,112.865]
["binance-futures","ETHUSDT",1727654427007,43.516,2656.34,2656.33,113.152]
["binance-futures","ETHUSDT",1727654427108,43.525,2656.34,2656.33,113.267]
["binance-futures","ETHUSDT",1727654427165,11.247,2656.34,2656.33,133.492]
["binance-futures","ETHUSDT",1727654427217,10.902,2656.34,2656.33,133.25]
["binance-futures","ETHUSDT",1727654427264,10.746,2656.34,2656.33,133.643]
["binance-futures","ETHUSDT",1727654427320,10.904,2656.34,2656.33,133.688]
["binance-futures","ETHUSDT",1727654427368,12.97,2656.34,2656.33,133.688]
["binance-futures","ETHUSDT",1727654427420,12.483,2656.34,2656.33,133.768]
["binance-futures","ETHUSDT",1727654427479,0.008,2656.36,2656.35,41.361]
["binance-futures","ETHUSDT",1727654427530,11.856,2656.56,2656.55,183.765]
["binance-futures","ETHUSDT",1727654427581,11.847,2656.56,2656.55,164.554]
["binance-futures","ETHUSDT",1727654427631,66.099,2656.56,2656.55,87.087]
["binance-futures","ETHUSDT",1727654427683,69.697,2656.56,2656.55,68.238]
["binance-futures","ETHUSDT",1727654427734,69.726,2656.56,2656.55,62.521]
["binance-futures","ETHUSDT",1727654427788,69.726,2656.56,2656.55,61.572]
["binance-futures","ETHUSDT",1727654427832,72.98,2656.56,2656.55,61.996]
["binance-futures","ETHUSDT",1727654427891,71.354,2656.56,2656.55,62.088]
["binance-futures","ETHUSDT",1727654427942,71.354,2656.56,2656.55,62.254]
["binance-futures","ETHUSDT",1727654427996,71.372,2656.56,2656.55,63.231]
["binance-futures","ETHUSDT",1727654428047,71.38,2656.56,2656.55,65.153]
["binance-futures","ETHUSDT",1727654428091,70.892,2656.56,2656.55,64.925]
["binance-futures","ETHUSDT",1727654428150,70.892,2656.56,2656.55,65.2]
["binance-futures","ETHUSDT",1727654428207,58.076,2656.56,2656.55,65.18]
["binance-futures","ETHUSDT",1727654428257,67.464,2656.56,2656.55,65.191]
["binance-futures","ETHUSDT",1727654428310,67.466,2656.56,2656.55,65.191]
["binance-futures","ETHUSDT",1727654428359,70.424,2656.56,2656.55,65.195]
["binance-futures","ETHUSDT",1727654428417,73.67,2656.56,2656.55,65.2]
["binance-futures","ETHUSDT",1727654428467,73.67,2656.56,2656.55,65.236]
["binance-futures","ETHUSDT",1727654428519,67.406,2656.56,2656.55,65.725]
["binance-futures","ETHUSDT",1727654428618,72.172,2656.56,2656.55,62.302]
["binance-futures","ETHUSDT",1727654428673,72.172,2656.56,2656.55,62.234]
["binance-futures","ETHUSDT",1727654428725,69.308,2656.56,2656.55,62.234]
["binance-futures","ETHUSDT",1727654428772,59.244,2656.56,2656.55,62.783]
["binance-futures","ETHUSDT",1727654428823,59.244,2656.56,2656.55,63.183]
["binance-futures","ETHUSDT",1727654428882,13.826,2656.56,2656.55,63.22]
["binance-futures","ETHUSDT",1727654428933,3.126,2656.56,2656.55,63.22]
["binance-futures","ETHUSDT",1727654428984,3.121,2656.56,2656.55,63.22]
["binance-futures","ETHUSDT",1727654429035,11.378,2656.56,2656.55,63.315]
["binance-futures","ETHUSDT",1727654429086,12.353,2656.56,2656.55,62.699]
["binance-futures","ETHUSDT",1727654429136,12.353,2656.56,2656.55,63.315]
["binance-futures","ETHUSDT",1727654429178,14.545,2656.56,2656.55,63.315]
["binance-futures","ETHUSDT",1727654429242,13.646,2656.56,2656.55,62.913]
["binance-futures","ETHUSDT",1727654429290,13.646,2656.56,2656.55,66.737]
["binance-futures","ETHUSDT",1727654429343,13.646,2656.56,2656.55,66.073]
["binance-futures","ETHUSDT",1727654429396,13.656,2656.56,2656.55,66.063]
["binance-futures","ETHUSDT",1727654429447,14.563,2656.56,2656.55,66.106]
["binance-futures","ETHUSDT",1727654429498,14.603,2656.56,2656.55,66.198]
["binance-futures","ETHUSDT",1727654429550,14.603,2656.56,2656.55,66.298]
["binance-futures","ETHUSDT",1727654429605,10.351,2656.8,2656.79,183.187]
["binance-futures","ETHUSDT",1727654429656,19.557,2656.84,2656.83,152.184]
["binance-futures","ETHUSDT",1727654429707,0.641,2656.98,2656.97,19.978]
["binance-futures","ETHUSDT",1727654429758,0.015,2657.07,2657.06,45.508]
["binance-futures","ETHUSDT",1727654429809,0.349,2657.11,2657.1,10.471]
["binance-futures","ETHUSDT",1727654429860,22.379,2657.11,2657.1,198.289]
["binance-futures","ETHUSDT",1727654429911,49.775,2657.11,2657.1,130.828]
["binance-futures","ETHUSDT",1727654429962,55.427,2657.11,2657.1,66.432]
["binance-futures","ETHUSDT",1727654430013,58.681,2657.11,2657.1,34.485]
["binance-futures","ETHUSDT",1727654430064,55.543,2657.11,2657.1,30.107]
["binance-futures","ETHUSDT",1727654430115,58.797,2657.11,2657.1,30.335]
["binance-futures","ETHUSDT",1727654430166,55.543,2657.11,2657.1,30.435]
["binance-futures","ETHUSDT",1727654430217,58.003,2657.11,2657.1,86.947]
["binance-futures","ETHUSDT",1727654430269,21.714,2657.11,2657.1,87.27]
["binance-futures","ETHUSDT",1727654430318,16.876,2657.11,2657.1,87.358]
["binance-futures","ETHUSDT",1727654430370,16.866,2657.11,2657.1,87.347]
["binance-futures","ETHUSDT",1727654430421,16.896,2657.11,2657.1,87.234]
["binance-futures","ETHUSDT",1727654430472,17.241,2657.11,2657.1,87.354]
["binance-futures","ETHUSDT",1727654430523,17.289,2657.11,2657.1,87.354]
["binance-futures","ETHUSDT",1727654430631,0.587,2657.11,2657.1,87.354]
["binance-futures","ETHUSDT",1727654430686,0.587,2657.11,2657.1,87.38]
["binance-futures","ETHUSDT",1727654430734,0.614,2657.11,2657.1,87.38]
["binance-futures","ETHUSDT",1727654430841,16.973,2657.11,2657.1,87.386]
["binance-futures","ETHUSDT",1727654430896,17.318,2657.11,2657.1,87.396]
["binance-futures","ETHUSDT",1727654430948,17.26,2657.11,2657.1,87.38]
["binance-futures","ETHUSDT",1727654431001,17.25,2657.11,2657.1,87.39]
["binance-futures","ETHUSDT",1727654431048,17.25,2657.11,2657.1,87.503]
["binance-futures","ETHUSDT",1727654431105,17.25,2657.11,2657.1,87.529]
["binance-futures","ETHUSDT",1727654431156,2.586,2657.19,2657.18,56.773]
["binance-futures","ETHUSDT",1727654431207,23.773,2657.19,2657.18,58.698]
["binance-futures","ETHUSDT",1727654431258,23.952,2657.19,2657.18,58.606]
["binance-futures","ETHUSDT",1727654431310,23.952,2657.19,2657.18,58.981]
["binance-futures","ETHUSDT",1727654431363,23.942,2657.19,2657.18,59.463]
["binance-futures","ETHUSDT",1727654431409,23.942,2657.19,2657.18,59.91]
["binance-futures","ETHUSDT",1727654431467,23.942,2657.19,2657.18,60.064]
["binance-futures","ETHUSDT",1727654431515,23.942,2657.19,2657.18,60.837]
["binance-futures","ETHUSDT",1727654431630,22.88,2657.19,2657.18,60.837]
["binance-futures","ETHUSDT",1727654431682,25.098,2657.19,2657.18,60.843]
["binance-futures","ETHUSDT",1727654431721,25.115,2657.19,2657.18,60.843]
["binance-futures","ETHUSDT",1727654431782,26.505,2657.19,2657.18,60.843]
["binance-futures","ETHUSDT",1727654431944,26.513,2657.19,2657.18,60.941]
["binance-futures","ETHUSDT",1727654431996,19.453,2657.19,2657.18,60.965]
["binance-futures","ETHUSDT",1727654432053,19.521,2657.19,2657.18,60.973]
["binance-futures","ETHUSDT",1727654432104,19.541,2657.19,2657.18,61.022]
["binance-futures","ETHUSDT",1727654432154,19.886,2657.19,2657.18,60.619]
["binance-futures","ETHUSDT",1727654432258,19.869,2657.19,2657.18,60.069]
["binance-futures","ETHUSDT",1727654432307,19.869,2657.19,2657.18,60.047]
["binance-futures","ETHUSDT",1727654432365,19.816,2657.19,2657.18,60.077]
["binance-futures","ETHUSDT",1727654432404,19.816,2657.19,2657.18,60.141]
["binance-futures","ETHUSDT",1727654432457,19.826,2657.19,2657.18,60.33]
["binance-futures","ETHUSDT",1727654432521,24.301,2657.19,2657.18,60.52]
["binance-futures","ETHUSDT",1727654432567,24.311,2657.19,2657.18,60.51]
["binance-futures","ETHUSDT",1727654432835,53.653,2657.19,2657.18,57.895]
["binance-futures","ETHUSDT",1727654432944,24.054,2657.36,2657.35,55.28]
["binance-futures","ETHUSDT",1727654432996,19.235,2657.36,2657.35,56.232]
["binance-futures","ETHUSDT",1727654433046,56.013,2657.36,2657.35,29.863]
["binance-futures","ETHUSDT",1727654433094,52.76,2657.36,2657.35,45.062]
["binance-futures","ETHUSDT",1727654433149,53.849,2657.36,2657.35,45.774]
["binance-futures","ETHUSDT",1727654433255,54.389,2657.36,2657.35,45.302]
["binance-futures","ETHUSDT",1727654433306,54.389,2657.36,2657.35,45.357]
["binance-futures","ETHUSDT",1727654433359,54.389,2657.36,2657.35,40.446]
["binance-futures","ETHUSDT",1727654433412,57.66,2657.36,2657.35,12.006]
["binance-futures","ETHUSDT",1727654433463,57.678,2657.36,2657.35,14.464]
["binance-futures","ETHUSDT",1727654433516,57.678,2657.36,2657.35,4.801]
["binance-futures","ETHUSDT",1727654433564,57.678,2657.36,2657.35,2.565]
["binance-futures","ETHUSDT",1727654433619,70.565,2657.29,2657.28,3.49]
["binance-futures","ETHUSDT",1727654433670,71.765,2657.29,2657.28,3.49]
["binance-futures","ETHUSDT",1727654433723,70.577,2657.29,2657.28,3.49]
["binance-futures","ETHUSDT",1727654433826,97.565,2657.2,2657.19,7.416]
["binance-futures","ETHUSDT",1727654433876,97.565,2657.2,2657.19,3.449]
["binance-futures","ETHUSDT",1727654433982,97.577,2657.2,2657.19,3.461]
["binance-futures","ETHUSDT",1727654434085,97.585,2657.2,2657.19,3.461]
["binance-futures","ETHUSDT",1727654434138,97.63,2657.2,2657.19,3.514]
["binance-futures","ETHUSDT",1727654434294,97.63,2657.2,2657.19,3.523]
["binance-futures","ETHUSDT",1727654434346,97.638,2657.2,2657.19,3.615]
["binance-futures","ETHUSDT",1727654434403,97.628,2657.2,2657.19,3.625]
["binance-futures","ETHUSDT",1727654434452,97.628,2657.2,2657.19,3.649]
["binance-futures","ETHUSDT",1727654434507,97.628,2657.2,2657.19,3.758]
["binance-futures","ETHUSDT",1727654434556,97.724,2657.2,2657.19,4.78]
["binance-futures","ETHUSDT",1727654434662,97.702,2657.2,2657.19,4.78]
["binance-futures","ETHUSDT",1727654434768,102.758,2657.2,2657.19,4.78]
["binance-futures","ETHUSDT",1727654435033,102.672,2657.2,2657.19,4.88]
["binance-futures","ETHUSDT",1727654435081,102.769,2657.2,2657.19,5.574]
["binance-futures","ETHUSDT",1727654435137,102.517,2657.2,2657.19,5.582]
["binance-futures","ETHUSDT",1727654435191,85.79,2657.2,2657.19,38.748]
["binance-futures","ETHUSDT",1727654435238,79.121,2657.2,2657.19,82.172]
["binance-futures","ETHUSDT",1727654435296,77.359,2657.2,2657.19,66.402]
["binance-futures","ETHUSDT",1727654435347,77.808,2657.2,2657.19,66.52]
["binance-futures","ETHUSDT",1727654435403,78.748,2657.2,2657.19,66.838]
["binance-futures","ETHUSDT",1727654435449,78.748,2657.2,2657.19,66.87]
["binance-futures","ETHUSDT",1727654435506,78.748,2657.2,2657.19,57.995]
["binance-futures","ETHUSDT",1727654435555,78.749,2657.2,2657.19,58.099]
["binance-futures","ETHUSDT",1727654435605,82.002,2657.2,2657.19,53.269]
["binance-futures","ETHUSDT",1727654435664,82.01,2657.2,2657.19,53.269]
["binance-futures","ETHUSDT",1727654435713,78.221,2657.2,2657.19,53.269]
["binance-futures","ETHUSDT",1727654435765,68.386,2657.2,2657.19,59.912]
["binance-futures","ETHUSDT",1727654435814,68.386,2657.2,2657.19,58.344]
["binance-futures","ETHUSDT",1727654435868,68.386,2657.2,2657.19,59.134]
["binance-futures","ETHUSDT",1727654435915,73.756,2657.2,2657.19,53.315]
["binance-futures","ETHUSDT",1727654435973,69.901,2657.2,2657.19,53.315]
["binance-futures","ETHUSDT",1727654436007,70.487,2657.2,2657.19,53.315]
["binance-futures","ETHUSDT",1727654436077,69.9,2657.2,2657.19,49.935]
["binance-futures","ETHUSDT",1727654436128,24.649,2657.2,2657.19,58.74]
["binance-futures","ETHUSDT",1727654436179,24.661,2657.2,2657.19,59.037]
["binance-futures","ETHUSDT",1727654436221,24.669,2657.2,2657.19,59.037]
["binance-futures","ETHUSDT",1727654436336,24.623,2657.2,2657.19,59.1]
["binance-futures","ETHUSDT",1727654436387,24.623,2657.2,2657.19,59.102]
["binance-futures","ETHUSDT",1727654436491,24.631,2657.2,2657.19,59.112]
["binance-futures","ETHUSDT",1727654436539,24.631,2657.2,2657.19,59.029]
["binance-futures","ETHUSDT",1727654436595,51.452,2657.2,2657.19,62.805]
["binance-futures","ETHUSDT",1727654436628,51.462,2657.2,2657.19,61.721]
["binance-futures","ETHUSDT",1727654436740,51.462,2657.2,2657.19,60.576]
["binance-futures","ETHUSDT",1727654436839,52.402,2657.2,2657.19,59.583]
["binance-futures","ETHUSDT",1727654436904,52.402,2657.2,2657.19,59.122]
["binance-futures","ETHUSDT",1727654437015,55.958,2657.2,2657.19,59.223]
["binance-futures","ETHUSDT",1727654437069,58.712,2657.2,2657.19,53.596]
["binance-futures","ETHUSDT",1727654437120,59.162,2657.2,2657.19,34.308]
["binance-futures","ETHUSDT",1727654437170,62.45,2657.2,2657.19,5.946]
["binance-futures","ETHUSDT",1727654437225,62.458,2657.2,2657.19,5.946]
["binance-futures","ETHUSDT",1727654437331,62.944,2657.2,2657.19,5.957]
["binance-futures","ETHUSDT",1727654437376,62.852,2657.2,2657.19,5.974]
["binance-futures","ETHUSDT",1727654437429,62.852,2657.2,2657.19,5.99]
["binance-futures","ETHUSDT",1727654437489,62.852,2657.2,2657.19,5.996]
["binance-futures","ETHUSDT",1727654437543,62.852,2657.2,2657.19,6.059]
["binance-futures","ETHUSDT",1727654437645,62.852,2657.2,2657.19,6.117]
["binance-futures","ETHUSDT",1727654437697,62.825,2657.2,2657.19,6.11]
["binance-futures","ETHUSDT",1727654437853,62.449,2657.2,2657.19,6.11]
["binance-futures","ETHUSDT",1727654437904,67.057,2657.2,2657.19,6.11]
["binance-futures","ETHUSDT",1727654438065,67.065,2657.2,2657.19,6.204]
["binance-futures","ETHUSDT",1727654438118,67.64,2657.2,2657.19,6.231]
["binance-futures","ETHUSDT",1727654438168,67.64,2657.2,2657.19,6.236]
["binance-futures","ETHUSDT",1727654438220,67.04,2657.2,2657.19,6.236]
["binance-futures","ETHUSDT",1727654438271,67.1,2657.2,2657.19,6.186]
["binance-futures","ETHUSDT",1727654438326,65.479,2657.2,2657.19,13.631]
["binance-futures","ETHUSDT",1727654438376,65.06,2657.2,2657.19,13.026]
["binance-futures","ETHUSDT",1727654438424,65.06,2657.2,2657.19,13.011]
["binance-futures","ETHUSDT",1727654438475,65.06,2657.2,2657.19,13.046]
["binance-futures","ETHUSDT",1727654438531,65.031,2657.2,2657.19,13.037]
["binance-futures","ETHUSDT",1727654438577,65.031,2657.2,2657.19,9.283]
["binance-futures","ETHUSDT",1727654438796,65.041,2657.2,2657.19,9.273]
["binance-futures","ETHUSDT",1727654438828,65.041,2657.2,2657.19,8.333]
["binance-futures","ETHUSDT",1727654438953,65.041,2657.2,2657.19,8.4]
["binance-futures","ETHUSDT",1727654439009,65.041,2657.2,2657.19,8.41]
["binance-futures","ETHUSDT",1727654439104,65.026,2657.2,2657.19,8.397]
["binance-futures","ETHUSDT",1727654439161,65.026,2657.2,2657.19,8.408]
["binance-futures","ETHUSDT",1727654439261,65.01,2657.2,2657.19,8.317]
["binance-futures","ETHUSDT",1727654439318,65.0,2657.2,2657.19,11.491]
["binance-futures","ETHUSDT",1727654439393,59.331,2657.2,2657.19,16.305]
["binance-futures","ETHUSDT",1727654439444,58.391,2657.2,2657.19,16.414]
["binance-futures","ETHUSDT",1727654439494,58.297,2657.2,2657.19,16.351]
["binance-futures","ETHUSDT",1727654439550,58.297,2657.2,2657.19,15.951]
["binance-futures","ETHUSDT",1727654439605,58.298,2657.2,2657.19,15.967]
["binance-futures","ETHUSDT",1727654439658,58.689,2657.2,2657.19,15.967]
["binance-futures","ETHUSDT",1727654439817,61.942,2657.2,2657.19,11.205]
["binance-futures","ETHUSDT",1727654439865,62.797,2657.2,2657.19,10.255]
["binance-futures","ETHUSDT",1727654439921,59.035,2657.2,2657.19,10.255]
["binance-futures","ETHUSDT",1727654440020,59.066,2657.2,2657.19,10.377]
["binance-futures","ETHUSDT",1727654440072,58.967,2657.2,2657.19,10.377]
["binance-futures","ETHUSDT",1727654440121,58.967,2657.2,2657.19,10.423]
["binance-futures","ETHUSDT",1727654440172,58.967,2657.2,2657.19,10.609]
["binance-futures","ETHUSDT",1727654440246,58.977,2657.2,2657.19,10.617]
["binance-futures","ETHUSDT",1727654440300,58.88,2657.2,2657.19,10.617]
["binance-futures","ETHUSDT",1727654440349,54.832,2657.2,2657.19,42.468]
["binance-futures","ETHUSDT",1727654440402,55.952,2657.2,2657.19,35.601]
["binance-futures","ETHUSDT",1727654440445,57.349,2657.2,2657.19,35.717]
["binance-futures","ETHUSDT",1727654440505,55.426,2657.2,2657.19,10.631]
["binance-futures","ETHUSDT",1727654440556,58.697,2657.2,2657.19,10.147]
["binance-futures","ETHUSDT",1727654440660,127.589,2657.13,2657.12,1.879]
["binance-futures","ETHUSDT",1727654440712,126.102,2657.13,2657.12,0.632]
["binance-futures","ETHUSDT",1727654440764,25.858,2656.99,2656.94,0.03]
["binance-futures","ETHUSDT",1727654440815,185.841,2656.98,2656.97,0.489]
["binance-futures","ETHUSDT",1727654440866,185.841,2656.98,2656.97,0.501]
["binance-futures","ETHUSDT",1727654440917,185.933,2656.98,2656.97,2.289]
["binance-futures","ETHUSDT",1727654440968,185.933,2656.98,2656.97,2.306]
["binance-futures","ETHUSDT",1727654441021,190.449,2656.98,2656.97,2.318]
["binance-futures","ETHUSDT",1727654441072,190.449,2656.98,2656.97,2.328]
["binance-futures","ETHUSDT",1727654441123,190.507,2656.98,2656.97,2.348]
["binance-futures","ETHUSDT",1727654441284,190.605,2656.98,2656.97,2.364]
["binance-futures","ETHUSDT",1727654441333,190.442,2656.98,2656.97,2.374]
["binance-futures","ETHUSDT",1727654441395,190.503,2656.98,2656.97,2.374]
["binance-futures","ETHUSDT",1727654441443,190.503,2656.98,2656.97,2.39]
["binance-futures","ETHUSDT",1727654441496,190.503,2656.98,2656.97,2.405]
["binance-futures","ETHUSDT",1727654441605,190.503,2656.98,2656.97,5.164]
["binance-futures","ETHUSDT",1727654441760,186.525,2656.98,2656.97,5.509]
["binance-futures","ETHUSDT",1727654441807,187.731,2656.98,2656.97,5.509]
["binance-futures","ETHUSDT",1727654441863,187.731,2656.98,2656.97,5.497]
["binance-futures","ETHUSDT",1727654441917,187.731,2656.98,2656.97,5.164]
["binance-futures","ETHUSDT",1727654441968,206.749,2656.98,2656.97,5.152]
["binance-futures","ETHUSDT",1727654442018,207.449,2656.98,2656.97,5.152]
["binance-futures","ETHUSDT",1727654442069,207.449,2656.98,2656.97,3.401]
["binance-futures","ETHUSDT",1727654442121,207.837,2656.98,2656.97,3.474]
["binance-futures","ETHUSDT",1727654442174,207.837,2656.98,2656.97,3.465]
["binance-futures","ETHUSDT",1727654442221,207.137,2656.98,2656.97,3.465]
["binance-futures","ETHUSDT",1727654442321,207.137,2656.98,2656.97,3.475]
["binance-futures","ETHUSDT",1727654442380,207.076,2656.98,2656.97,3.475]
["binance-futures","ETHUSDT",1727654442431,207.076,2656.98,2656.97,3.519]
["binance-futures","ETHUSDT",1727654442480,207.076,2656.98,2656.97,3.825]
["binance-futures","ETHUSDT",1727654442581,207.066,2656.98,2656.97,3.835]
["binance-futures","ETHUSDT",1727654442614,207.067,2656.98,2656.97,3.835]
["binance-futures","ETHUSDT",1727654442690,207.167,2656.98,2656.97,3.835]
["binance-futures","ETHUSDT",1727654442853,207.177,2656.98,2656.97,3.276]
["binance-futures","ETHUSDT",1727654442959,207.177,2656.98,2656.97,3.21]
["binance-futures","ETHUSDT",1727654443007,207.777,2656.98,2656.97,3.22]
["binance-futures","ETHUSDT",1727654443121,207.077,2656.98,2656.97,3.431]
["binance-futures","ETHUSDT",1727654443166,206.477,2656.98,2656.97,3.431]
["binance-futures","ETHUSDT",1727654443281,205.327,2656.98,2656.97,5.237]
["binance-futures","ETHUSDT",1727654443333,206.385,2656.98,2656.97,5.243]
["binance-futures","ETHUSDT",1727654443385,206.015,2656.98,2656.97,5.688]
["binance-futures","ETHUSDT",1727654443435,187.015,2656.98,2656.97,5.587]
["binance-futures","ETHUSDT",1727654443489,187.015,2656.98,2656.97,5.596]
["binance-futures","ETHUSDT",1727654443535,187.015,2656.98,2656.97,5.637]
["binance-futures","ETHUSDT",1727654443596,183.253,2656.98,2656.97,5.292]
["binance-futures","ETHUSDT",1727654443643,183.254,2656.98,2656.97,5.637]
["binance-futures","ETHUSDT",1727654443806,183.254,2656.98,2656.97,6.098]
["binance-futures","ETHUSDT",1727654443856,183.246,2656.98,2656.97,5.152]
["binance-futures","ETHUSDT",1727654443908,183.246,2656.98,2656.97,9.511]
["binance-futures","ETHUSDT",1727654443939,183.236,2656.98,2656.97,11.51]
["binance-futures","ETHUSDT",1727654444017,183.236,2656.98,2656.97,11.58]
["binance-futures","ETHUSDT",1727654444074,183.236,2656.98,2656.97,10.77]
["binance-futures","ETHUSDT",1727654444131,183.161,2656.98,2656.97,10.834]
["binance-futures","ETHUSDT",1727654444179,183.249,2656.98,2656.97,10.871]
["binance-futures","ETHUSDT",1727654444242,183.249,2656.98,2656.97,4.294]
["binance-futures","ETHUSDT",1727654444295,182.093,2656.98,2656.97,4.284]
["binance-futures","ETHUSDT",1727654444330,183.263,2656.98,2656.97,4.284]
["binance-futures","ETHUSDT",1727654444455,167.611,2656.98,2656.97,51.345]
["binance-futures","ETHUSDT",1727654444507,160.733,2656.98,2656.97,51.536]
["binance-futures","ETHUSDT",1727654444544,160.794,2656.98,2656.97,51.564]
["binance-futures","ETHUSDT",1727654444606,160.794,2656.98,2656.97,46.734]
["binance-futures","ETHUSDT",1727654444662,161.701,2656.98,2656.97,44.061]
["binance-futures","ETHUSDT",1727654444709,161.759,2656.98,2656.97,44.061]
["binance-futures","ETHUSDT",1727654444822,154.232,2656.98,2656.97,44.061]
["binance-futures","ETHUSDT",1727654444924,153.784,2656.98,2656.97,44.061]
["binance-futures","ETHUSDT",1727654445034,153.784,2656.98,2656.97,44.771]
["binance-futures","ETHUSDT",1727654445140,153.784,2656.98,2656.97,44.072]
["binance-futures","ETHUSDT",1727654445187,153.802,2656.98,2656.97,44.08]
["binance-futures","ETHUSDT",1727654445358,153.802,2656.98,2656.97,44.079]
["binance-futures","ETHUSDT",1727654445409,158.062,2656.98,2656.97,4.411]
["binance-futures","ETHUSDT",1727654445458,157.192,2656.98,2656.97,4.311]
["binance-futures","ETHUSDT",1727654445505,152.676,2656.98,2656.97,4.463]
["binance-futures","ETHUSDT",1727654445566,148.387,2656.98,2656.97,4.463]
["binance-futures","ETHUSDT",1727654445612,152.803,2656.98,2656.97,4.463]
["binance-futures","ETHUSDT",1727654445666,152.823,2656.98,2656.97,4.463]
["binance-futures","ETHUSDT",1727654445929,152.913,2656.98,2656.97,4.556]
["binance-futures","ETHUSDT",1727654445980,152.881,2656.98,2656.97,4.556]
["binance-futures","ETHUSDT",1727654446087,155.68,2656.98,2656.97,2.863]
["binance-futures","ETHUSDT",1727654446139,155.69,2656.98,2656.97,0.939]
["binance-futures","ETHUSDT",1727654446185,156.138,2656.98,2656.97,2.804]
["binance-futures","ETHUSDT",1727654446240,156.038,2656.98,2656.97,2.809]
["binance-futures","ETHUSDT",1727654446287,156.038,2656.98,2656.97,2.821]
["binance-futures","ETHUSDT",1727654446341,156.502,2656.98,2656.97,2.825]
["binance-futures","ETHUSDT",1727654446400,157.509,2656.98,2656.97,2.825]
["binance-futures","ETHUSDT",1727654446452,157.509,2656.98,2656.97,2.807]
["binance-futures","ETHUSDT",1727654446505,157.517,2656.98,2656.97,2.819]
["binance-futures","ETHUSDT",1727654446559,157.517,2656.98,2656.97,3.484]
["binance-futures","ETHUSDT",1727654446605,157.849,2656.98,2656.97,3.494]
["binance-futures","ETHUSDT",1727654446762,158.249,2656.98,2656.97,3.494]
["binance-futures","ETHUSDT",1727654446876,158.394,2656.98,2656.97,3.098]
["binance-futures","ETHUSDT",1727654447031,158.587,2656.98,2656.97,2.094]
["binance-futures","ETHUSDT",1727654447188,158.514,2656.98,2656.97,2.73]
["binance-futures","ETHUSDT",1727654447239,158.515,2656.98,2656.97,2.753]
["binance-futures","ETHUSDT",1727654447299,157.365,2656.98,2656.97,2.753]
["binance-futures","ETHUSDT",1727654447349,157.341,2656.98,2656.97,5.513]
["binance-futures","ETHUSDT",1727654447438,157.341,2656.98,2656.97,5.532]
["binance-futures","ETHUSDT",1727654447505,157.171,2656.98,2656.97,31.22]
["binance-futures","ETHUSDT",1727654447556,153.917,2656.98,2656.97,33.831]
["binance-futures","ETHUSDT",1727654447605,153.917,2656.98,2656.97,50.8]
["binance-futures","ETHUSDT",1727654447771,153.469,2656.98,2656.97,50.8]
["binance-futures","ETHUSDT",1727654447881,119.181,2656.98,2656.97,52.559]
["binance-futures","ETHUSDT",1727654447932,19.838,2656.98,2656.97,77.705]
["binance-futures","ETHUSDT",1727654447985,28.067,2656.98,2656.97,77.705]
["binance-futures","ETHUSDT",1727654448037,24.824,2656.98,2656.97,77.812]
["binance-futures","ETHUSDT",1727654448090,24.836,2656.98,2656.97,77.76]
["binance-futures","ETHUSDT",1727654448141,24.836,2656.98,2656.97,80.654]
["binance-futures","ETHUSDT",1727654448193,24.836,2656.98,2656.97,78.207]
["binance-futures","ETHUSDT",1727654448244,49.793,2656.98,2656.97,83.071]
["binance-futures","ETHUSDT",1727654448296,24.841,2656.98,2656.97,78.178]
["binance-futures","ETHUSDT",1727654448345,24.841,2656.98,2656.97,78.162]
["binance-futures","ETHUSDT",1727654448386,24.883,2656.98,2656.97,78.226]
["binance-futures","ETHUSDT",1727654448444,24.893,2656.98,2656.97,78.246]
["binance-futures","ETHUSDT",1727654448513,24.892,2656.98,2656.97,78.264]
["binance-futures","ETHUSDT",1727654448624,22.042,2657.06,2657.05,178.748]
["binance-futures","ETHUSDT",1727654448674,16.878,2657.06,2657.05,185.172]
["binance-futures","ETHUSDT",1727654448725,0.689,2657.06,2657.05,185.246]
["binance-futures","ETHUSDT",1727654448771,17.486,2657.06,2657.05,183.166]
["binance-futures","ETHUSDT",1727654448826,17.498,2657.06,2657.05,183.166]
["binance-futures","ETHUSDT",1727654448879,17.498,2657.06,2657.05,183.226]
["binance-futures","ETHUSDT",1727654448982,42.367,2657.06,2657.05,158.673]
["binance-futures","ETHUSDT",1727654449039,17.498,2657.06,2657.05,159.665]
["binance-futures","ETHUSDT",1727654449093,17.507,2657.06,2657.05,159.787]
["binance-futures","ETHUSDT",1727654449143,17.517,2657.06,2657.05,160.906]
["binance-futures","ETHUSDT",1727654449196,17.517,2657.06,2657.05,160.886]
["binance-futures","ETHUSDT",1727654449235,17.517,2657.06,2657.05,160.884]
["binance-futures","ETHUSDT",1727654449306,1.16,2657.06,2657.05,160.884]
["binance-futures","ETHUSDT",1727654449356,0.292,2657.06,2657.05,181.902]
["binance-futures","ETHUSDT",1727654449407,5.122,2657.06,2657.05,181.902]
["binance-futures","ETHUSDT",1727654449514,17.263,2657.13,2657.12,195.859]
["binance-futures","ETHUSDT",1727654449570,17.608,2657.13,2657.12,195.238]
["binance-futures","ETHUSDT",1727654449619,17.776,2657.13,2657.12,174.362]
["binance-futures","ETHUSDT",1727654449668,17.776,2657.13,2657.12,174.942]
["binance-futures","ETHUSDT",1727654449727,42.591,2657.13,2657.12,175.557]
["binance-futures","ETHUSDT",1727654449759,42.601,2657.13,2657.12,175.577]
["binance-futures","ETHUSDT",1727654449833,42.601,2657.13,2657.12,175.585]
["binance-futures","ETHUSDT",1727654449884,1.118,2657.13,2657.12,162.073]
["binance-futures","ETHUSDT",1727654449988,1.118,2657.13,2657.12,162.455]
["binance-futures","ETHUSDT",1727654450041,1.13,2657.13,2657.12,162.502]
["binance-futures","ETHUSDT",1727654450090,1.13,2657.13,2657.12,162.519]
["binance-futures","ETHUSDT",1727654450135,1.13,2657.13,2657.12,162.522]
["binance-futures","ETHUSDT",1727654450199,1.475,2657.13,2657.12,162.566]
["binance-futures","ETHUSDT",1727654450350,6.288,2657.13,2657.12,162.288]
["binance-futures","ETHUSDT",1727654450405,6.298,2657.13,2657.12,162.282]
["binance-futures","ETHUSDT",1727654450457,1.867,2657.13,2657.12,181.144]
["binance-futures","ETHUSDT",1727654450508,1.456,2657.13,2657.12,181.201]
["binance-futures","ETHUSDT",1727654450562,4.313,2657.13,2657.12,180.565]
["binance-futures","ETHUSDT",1727654450667,1.456,2657.13,2657.12,180.565]
["binance-futures","ETHUSDT",1727654450717,1.302,2657.13,2657.12,182.022]
["binance-futures","ETHUSDT",1727654451026,1.312,2657.13,2657.12,182.704]
["binance-futures","ETHUSDT",1727654451084,0.891,2657.37,2657.36,187.669]
["binance-futures","ETHUSDT",1727654451136,0.023,2657.4,2657.37,171.336]
["binance-futures","ETHUSDT",1727654451185,38.147,2657.38,2657.37,172.275]
["binance-futures","ETHUSDT",1727654451235,38.147,2657.38,2657.37,174.066]
["binance-futures","ETHUSDT",1727654451291,38.332,2657.38,2657.37,174.066]
["binance-futures","ETHUSDT",1727654451336,38.332,2657.38,2657.37,172.213]
["binance-futures","ETHUSDT",1727654451392,51.075,2657.38,2657.37,121.547]
["binance-futures","ETHUSDT",1727654451445,51.94,2657.38,2657.37,107.946]
["binance-futures","ETHUSDT",1727654451497,55.193,2657.38,2657.37,103.747]
["binance-futures","ETHUSDT",1727654451550,40.581,2657.38,2657.37,104.339]
["binance-futures","ETHUSDT",1727654451602,48.327,2657.38,2657.37,104.329]
["binance-futures","ETHUSDT",1727654451653,48.784,2657.38,2657.37,96.42]
["binance-futures","ETHUSDT",1727654451708,54.013,2657.38,2657.37,96.42]
["binance-futures","ETHUSDT",1727654451815,54.463,2657.38,2657.37,96.42]
["binance-futures","ETHUSDT",1727654451928,54.463,2657.38,2657.37,96.447]
["binance-futures","ETHUSDT",1727654451980,58.61,2657.38,2657.37,78.93]
["binance-futures","ETHUSDT",1727654452036,58.61,2657.38,2657.37,78.938]
["binance-futures","ETHUSDT",1727654452079,56.066,2657.38,2657.37,46.803]
["binance-futures","ETHUSDT",1727654452143,46.408,2657.38,2657.37,51.473]
["binance-futures","ETHUSDT",1727654452194,49.084,2657.38,2657.37,50.869]
["binance-futures","ETHUSDT",1727654452245,48.325,2657.38,2657.37,52.249]
["binance-futures","ETHUSDT",1727654452294,49.444,2657.38,2657.37,52.249]
["binance-futures","ETHUSDT",1727654452349,56.482,2657.38,2657.37,46.858]
["binance-futures","ETHUSDT",1727654452451,58.5,2657.38,2657.37,46.858]
["binance-futures","ETHUSDT",1727654452505,58.5,2657.38,2657.37,46.619]
["binance-futures","ETHUSDT",1727654452556,58.535,2657.38,2657.37,46.611]
["binance-futures","ETHUSDT",1727654452606,55.998,2657.38,2657.37,9.874]
["binance-futures","ETHUSDT",1727654452660,56.098,2657.38,2657.37,10.199]
["binance-futures","ETHUSDT",1727654452708,56.118,2657.38,2657.37,10.199]
["binance-futures","ETHUSDT",1727654452855,56.118,2657.38,2657.37,6.737]
["binance-futures","ETHUSDT",1727654452968,56.118,2657.38,2657.37,3.812]
["binance-futures","ETHUSDT",1727654453016,71.669,2657.38,2657.37,4.927]
["binance-futures","ETHUSDT",1727654453073,71.662,2657.38,2657.37,4.895]
["binance-futures","ETHUSDT",1727654453123,56.619,2657.38,2657.37,4.907]
["binance-futures","ETHUSDT",1727654453175,56.819,2657.38,2657.37,4.952]
["binance-futures","ETHUSDT",1727654453233,56.619,2657.38,2657.37,4.987]
["binance-futures","ETHUSDT",1727654453286,58.048,2657.38,2657.37,4.975]
["binance-futures","ETHUSDT",1727654453330,60.575,2657.38,2657.37,4.975]
["binance-futures","ETHUSDT",1727654453390,60.575,2657.38,2657.37,4.976]
["binance-futures","ETHUSDT",1727654453434,60.575,2657.38,2657.37,4.988]
["binance-futures","ETHUSDT",1727654453496,76.047,2657.38,2657.37,4.989]
["binance-futures","ETHUSDT",1727654453550,76.037,2657.38,2657.37,5.004]
["binance-futures","ETHUSDT",1727654453651,60.565,2657.38,2657.37,5.004]
["binance-futures","ETHUSDT",1727654453807,60.575,2657.38,2657.37,4.378]
["binance-futures","ETHUSDT",1727654453856,60.575,2657.38,2657.37,4.405]
["binance-futures","ETHUSDT",1727654453959,26.207,2657.28,2657.25,0.008]
["binance-futures","ETHUSDT",1727654454010,128.031,2657.13,2657.12,0.696]
["binance-futures","ETHUSDT",1727654454061,127.876,2657.13,2657.12,0.696]
["binance-futures","ETHUSDT",1727654454112,79.557,2657.13,2657.12,14.829]
["binance-futures","ETHUSDT",1727654454163,89.302,2657.13,2657.12,22.85]
["binance-futures","ETHUSDT",1727654454215,86.498,2657.13,2657.12,14.829]
["binance-futures","ETHUSDT",1727654454265,90.209,2657.13,2657.12,2.558]
["binance-futures","ETHUSDT",1727654454317,98.635,2657.13,2657.12,0.062]
["binance-futures","ETHUSDT",1727654454421,125.781,2657.01,2657.0,39.901]
["binance-futures","ETHUSDT",1727654454474,125.793,2657.01,2657.0,27.937]
["binance-futures","ETHUSDT",1727654454525,144.333,2657.01,2657.0,2.086]
["binance-futures","ETHUSDT",1727654454576,145.849,2657.01,2657.0,2.095]
["binance-futures","ETHUSDT",1727654454625,146.439,2657.01,2657.0,2.095]
["binance-futures","ETHUSDT",1727654454681,147.039,2657.01,2657.0,2.095]
["binance-futures","ETHUSDT",1727654454732,147.195,2657.01,2657.0,2.095]
["binance-futures","ETHUSDT",1727654454781,147.353,2657.01,2657.0,2.095]
["binance-futures","ETHUSDT",1727654454890,149.742,2657.01,2657.0,2.104]
["binance-futures","ETHUSDT",1727654454988,153.129,2657.01,2657.0,3.231]
["binance-futures","ETHUSDT",1727654455047,153.119,2657.01,2657.0,3.251]
["binance-futures","ETHUSDT",1727654455097,153.457,2657.01,2657.0,3.002]
["binance-futures","ETHUSDT",1727654455153,137.728,2657.01,2657.0,3.113]
["binance-futures","ETHUSDT",1727654455205,137.068,2657.01,2657.0,4.334]
["binance-futures","ETHUSDT",1727654455255,137.068,2657.01,2657.0,4.941]
["binance-futures","ETHUSDT",1727654455309,137.097,2657.01,2657.0,4.941]
["binance-futures","ETHUSDT",1727654455360,129.736,2657.01,2657.0,72.276]
["binance-futures","ETHUSDT",1727654455413,127.347,2657.01,2657.0,73.261]
["binance-futures","ETHUSDT",1727654455466,126.857,2657.01,2657.0,73.273]
["binance-futures","ETHUSDT",1727654455521,127.022,2657.01,2657.0,56.911]
["binance-futures","ETHUSDT",1727654455573,146.329,2657.01,2657.0,37.292]
["binance-futures","ETHUSDT",1727654455624,146.429,2657.01,2657.0,29.56]
["binance-futures","ETHUSDT",1727654455722,146.439,2657.01,2657.0,3.606]
["binance-futures","ETHUSDT",1727654455780,127.956,2657.01,2657.0,8.425]
["binance-futures","ETHUSDT",1727654455822,127.946,2657.01,2657.0,8.435]
["binance-futures","ETHUSDT",1727654455873,127.956,2657.01,2657.0,6.595]
["binance-futures","ETHUSDT",1727654455936,146.403,2657.01,2657.0,3.977]
["binance-futures","ETHUSDT",1727654455975,146.403,2657.01,2657.0,2.85]
["binance-futures","ETHUSDT",1727654456047,146.503,2657.01,2657.0,2.841]
["binance-futures","ETHUSDT",1727654456092,146.502,2657.01,2657.0,2.946]
["binance-futures","ETHUSDT",1727654456148,146.665,2657.01,2657.0,2.687]
["binance-futures","ETHUSDT",1727654456198,146.668,2657.01,2657.0,2.687]
["binance-futures","ETHUSDT",1727654456250,147.257,2657.01,2657.0,2.659]
["binance-futures","ETHUSDT",1727654456356,190.165,2656.85,2656.84,1.057]
["binance-futures","ETHUSDT",1727654456407,183.578,2656.85,2656.84,1.078]
["binance-futures","ETHUSDT",1727654456458,175.122,2656.85,2656.84,1.078]
["binance-futures","ETHUSDT",1727654456511,178.558,2656.85,2656.84,2.866]
["binance-futures","ETHUSDT",1727654456561,163.615,2656.85,2656.84,2.914]
["binance-futures","ETHUSDT",1727654456614,178.714,2656.85,2656.84,2.914]
["binance-futures","ETHUSDT",1727654456664,178.722,2656.85,2656.84,2.914]
["binance-futures","ETHUSDT",1727654456719,178.772,2656.85,2656.84,2.914]
["binance-futures","ETHUSDT",1727654456824,163.795,2656.85,2656.84,2.914]
["binance-futures","ETHUSDT",1727654456925,109.237,2656.7,2656.69,34.589]
["binance-futures","ETHUSDT",1727654456978,105.198,2656.7,2656.69,40.351]
["binance-futures","ETHUSDT",1727654457031,105.46,2656.7,2656.69,30.888]
["binance-futures","ETHUSDT",1727654457082,121.707,2656.7,2656.69,27.584]
["binance-futures","ETHUSDT",1727654457135,122.102,2656.7,2656.69,27.584]
["binance-futures","ETHUSDT",1727654457188,87.431,2656.63,2656.62,1.528]
["binance-futures","ETHUSDT",1727654457239,241.268,2656.6,2656.59,0.267]
["binance-futures","ETHUSDT",1727654457290,149.678,2656.6,2656.59,2.575]
["binance-futures","ETHUSDT",1727654457339,165.244,2656.6,2656.59,2.587]
["binance-futures","ETHUSDT",1727654457393,165.326,2656.6,2656.59,2.587]
["binance-futures","ETHUSDT",1727654457444,149.894,2656.53,2656.52,13.172]
["binance-futures","ETHUSDT",1727654457495,149.841,2656.53,2656.52,13.732]
["binance-futures","ETHUSDT",1727654457546,150.153,2656.53,2656.52,13.731]
["binance-futures","ETHUSDT",1727654457597,150.182,2656.53,2656.52,13.731]
["binance-futures","ETHUSDT",1727654457703,114.799,2656.53,2656.52,46.47]
["binance-futures","ETHUSDT",1727654457749,114.817,2656.53,2656.52,46.58]
["binance-futures","ETHUSDT",1727654457806,114.998,2656.53,2656.52,47.18]
["binance-futures","ETHUSDT",1727654457860,114.998,2656.53,2656.52,39.185]
["binance-futures","ETHUSDT",1727654457913,110.58,2656.53,2656.52,51.1]
["binance-futures","ETHUSDT",1727654457965,110.58,2656.53,2656.52,49.04]
["binance-futures","ETHUSDT",1727654458016,109.788,2656.53,2656.52,49.091]
["binance-futures","ETHUSDT",1727654458071,109.788,2656.53,2656.52,45.327]
["binance-futures","ETHUSDT",1727654458121,109.775,2656.53,2656.52,45.337]
["binance-futures","ETHUSDT",1727654458175,109.789,2656.53,2656.52,45.337]
["binance-futures","ETHUSDT",1727654458229,109.789,2656.53,2656.52,47.519]
["binance-futures","ETHUSDT",1727654458330,109.808,2656.53,2656.52,35.466]
["binance-futures","ETHUSDT",1727654458378,111.429,2656.53,2656.52,34.766]
["binance-futures","ETHUSDT",1727654458422,114.825,2656.53,2656.52,34.758]
["binance-futures","ETHUSDT",1727654458539,106.802,2656.53,2656.52,35.593]
["binance-futures","ETHUSDT",1727654458728,106.81,2656.53,2656.52,35.593]
["binance-futures","ETHUSDT",1727654458807,106.8,2656.53,2656.52,35.603]
["binance-futures","ETHUSDT",1727654458922,106.788,2656.53,2656.52,36.73]
["binance-futures","ETHUSDT",1727654459027,108.137,2656.53,2656.52,33.002]
["binance-futures","ETHUSDT",1727654459077,111.826,2656.53,2656.52,2.089]
["binance-futures","ETHUSDT",1727654459131,112.075,2656.53,2656.52,2.079]
["binance-futures","ETHUSDT",1727654459233,112.067,2656.53,2656.52,2.079]
["binance-futures","ETHUSDT",1727654459283,112.069,2656.53,2656.52,2.079]
["binance-futures","ETHUSDT",1727654459331,110.156,2656.53,2656.52,1.379]
["binance-futures","ETHUSDT",1727654459389,110.148,2656.53,2656.52,1.379]
["binance-futures","ETHUSDT",1727654459443,110.222,2656.53,2656.52,1.379]
["binance-futures","ETHUSDT",1727654459651,110.122,2656.53,2656.52,1.279]
["binance-futures","ETHUSDT",1727654459755,110.13,2656.53,2656.52,1.279]
["binance-futures","ETHUSDT",1727654459912,65.81,2656.51,2656.5,33.463]
["binance-futures","ETHUSDT",1727654459963,59.278,2656.51,2656.5,49.0]
["binance-futures","ETHUSDT",1727654460014,63.382,2656.51,2656.5,58.079]
["binance-futures","ETHUSDT",1727654460064,56.791,2656.51,2656.5,52.686]
["binance-futures","ETHUSDT",1727654460115,57.516,2656.51,2656.5,52.713]
["binance-futures","ETHUSDT",1727654460222,53.014,2656.51,2656.5,4.843]
["binance-futures","ETHUSDT",1727654460273,57.008,2656.51,2656.5,2.924]
["binance-futures","ETHUSDT",1727654460324,220.163,2656.47,2656.46,1.743]
["binance-futures","ETHUSDT",1727654460375,205.866,2656.47,2656.46,1.625]
["binance-futures","ETHUSDT",1727654460426,183.114,2656.47,2656.46,0.899]
["binance-futures","ETHUSDT",1727654460478,138.643,2656.33,2656.32,16.615]
["binance-futures","ETHUSDT",1727654460529,1.112,2656.38,2656.37,200.667]
["binance-futures","ETHUSDT",1727654460579,0.875,2656.38,2656.37,200.288]
["binance-futures","ETHUSDT",1727654460630,17.286,2656.38,2656.37,182.381]
["binance-futures","ETHUSDT",1727654460683,0.919,2656.38,2656.37,182.391]
["binance-futures","ETHUSDT",1727654460735,0.928,2656.38,2656.37,201.391]
["binance-futures","ETHUSDT",1727654460786,0.434,2656.47,2656.46,208.295]
["binance-futures","ETHUSDT",1727654460837,0.434,2656.47,2656.46,215.91]
["binance-futures","ETHUSDT",1727654460889,70.936,2656.62,2656.61,88.22]
["binance-futures","ETHUSDT",1727654460939,71.885,2656.62,2656.61,62.407]
["binance-futures","ETHUSDT",1727654460990,75.577,2656.62,2656.61,0.342]
["binance-futures","ETHUSDT",1727654461044,75.587,2656.62,2656.61,0.332]
["binance-futures","ETHUSDT",1727654461146,75.587,2656.62,2656.61,0.341]
["binance-futures","ETHUSDT",1727654461198,98.975,2656.51,2656.5,17.418]
["binance-futures","ETHUSDT",1727654461247,87.765,2656.51,2656.5,37.361]
["binance-futures","ETHUSDT",1727654461354,87.339,2656.51,2656.5,37.373]
["binance-futures","ETHUSDT",1727654461511,80.451,2656.51,2656.5,48.326]
["binance-futures","ETHUSDT",1727654461563,80.451,2656.51,2656.5,50.034]
["binance-futures","ETHUSDT",1727654461612,72.904,2656.51,2656.5,51.634]
["binance-futures","ETHUSDT",1727654461716,72.923,2656.51,2656.5,51.623]
["binance-futures","ETHUSDT",1727654461773,62.68,2656.51,2656.5,51.623]
["binance-futures","ETHUSDT",1727654461825,28.063,2656.51,2656.5,48.3]
["binance-futures","ETHUSDT",1727654461876,28.063,2656.51,2656.5,48.449]
["binance-futures","ETHUSDT",1727654461921,28.063,2656.51,2656.5,48.429]
["binance-futures","ETHUSDT",1727654461979,28.063,2656.51,2656.5,46.977]
["binance-futures","ETHUSDT",1727654462033,28.071,2656.51,2656.5,48.636]
["binance-futures","ETHUSDT",1727654462085,28.071,2656.51,2656.5,48.717]
["binance-futures","ETHUSDT",1727654462138,6.483,2656.51,2656.5,48.754]
["binance-futures","ETHUSDT",1727654462187,28.54,2656.51,2656.5,47.813]
["binance-futures","ETHUSDT",1727654462240,27.636,2656.51,2656.5,48.754]
["binance-futures","ETHUSDT",1727654462295,0.41,2656.51,2656.5,48.754]
["binance-futures","ETHUSDT",1727654462346,0.412,2656.51,2656.5,48.754]
["binance-futures","ETHUSDT",1727654462398,16.781,2656.51,2656.5,48.754]
["binance-futures","ETHUSDT",1727654462449,0.412,2656.51,2656.5,48.776]
["binance-futures","ETHUSDT",1727654462499,17.114,2656.51,2656.5,69.889]
["binance-futures","ETHUSDT",1727654462551,17.114,2656.51,2656.5,69.898]
["binance-futures","ETHUSDT",1727654462603,17.126,2656.51,2656.5,69.914]
["binance-futures","ETHUSDT",1727654462654,17.136,2656.51,2656.5,49.904]
["binance-futures","ETHUSDT",1727654462705,17.135,2656.51,2656.5,52.799]
["binance-futures","ETHUSDT",1727654462757,17.156,2656.51,2656.5,49.904]
["binance-futures","ETHUSDT",1727654462807,17.148,2656.51,2656.5,51.015]
["binance-futures","ETHUSDT",1727654462914,17.138,2656.51,2656.5,51.025]
["binance-futures","ETHUSDT",1727654462960,17.403,2656.51,2656.5,51.031]
["binance-futures","ETHUSDT",1727654463068,17.403,2656.51,2656.5,51.032]
["binance-futures","ETHUSDT",1727654463125,17.361,2656.51,2656.5,51.289]
["binance-futures","ETHUSDT",1727654463169,17.351,2656.51,2656.5,51.299]
["binance-futures","ETHUSDT",1727654463231,17.339,2656.51,2656.5,51.707]
["binance-futures","ETHUSDT",1727654463286,0.607,2656.51,2656.5,51.717]
["binance-futures","ETHUSDT",1727654463332,0.749,2656.51,2656.5,51.717]
["binance-futures","ETHUSDT",1727654463378,1.203,2656.51,2656.5,52.45]
["binance-futures","ETHUSDT",1727654463441,1.215,2656.51,2656.5,52.455]
["binance-futures","ETHUSDT",1727654463472,1.215,2656.51,2656.5,52.463]
["binance-futures","ETHUSDT",1727654463648,1.017,2656.51,2656.5,52.463]
["binance-futures","ETHUSDT",1727654463704,1.017,2656.51,2656.5,52.45]
["binance-futures","ETHUSDT",1727654463811,1.027,2656.51,2656.5,51.313]
["binance-futures","ETHUSDT",1727654463915,1.027,2656.51,2656.5,51.34]
["binance-futures","ETHUSDT",1727654464022,1.035,2656.51,2656.5,51.392]
["binance-futures","ETHUSDT",1727654464074,1.079,2656.51,2656.5,52.581]
["binance-futures","ETHUSDT",1727654464127,1.084,2656.51,2656.5,52.607]
["binance-futures","ETHUSDT",1727654464233,1.084,2656.51,2656.5,52.605]
["binance-futures","ETHUSDT",1727654464286,1.068,2656.51,2656.5,53.845]
["binance-futures","ETHUSDT",1727654464342,1.076,2656.51,2656.5,53.845]
["binance-futures","ETHUSDT",1727654464394,0.419,2656.63,2656.62,191.732]
["binance-futures","ETHUSDT",1727654464445,25.733,2656.75,2656.74,69.754]
["binance-futures","ETHUSDT",1727654464495,25.741,2656.75,2656.74,47.661]
["binance-futures","ETHUSDT",1727654464546,25.909,2656.75,2656.74,48.535]
["binance-futures","ETHUSDT",1727654464600,58.44,2656.75,2656.74,48.535]
["binance-futures","ETHUSDT",1727654464651,79.926,2656.75,2656.74,0.617]
["binance-futures","ETHUSDT",1727654464703,94.942,2656.75,2656.74,0.617]
["binance-futures","ETHUSDT",1727654464752,94.942,2656.75,2656.74,1.033]
["binance-futures","ETHUSDT",1727654464805,79.57,2656.75,2656.74,2.185]
["binance-futures","ETHUSDT",1727654464858,80.162,2656.75,2656.74,4.318]
["binance-futures","ETHUSDT",1727654464908,79.57,2656.75,2656.74,5.091]
["binance-futures","ETHUSDT",1727654464961,79.578,2656.75,2656.74,5.139]
["binance-futures","ETHUSDT",1727654465065,79.578,2656.75,2656.74,5.162]
["binance-futures","ETHUSDT",1727654465118,79.578,2656.75,2656.74,4.803]
["binance-futures","ETHUSDT",1727654465171,79.568,2656.75,2656.74,9.33]
["binance-futures","ETHUSDT",1727654465221,79.568,2656.75,2656.74,9.691]
["binance-futures","ETHUSDT",1727654465275,79.568,2656.75,2656.74,9.672]
["binance-futures","ETHUSDT",1727654465319,79.603,2656.75,2656.74,9.674]
["binance-futures","ETHUSDT",1727654465379,79.603,2656.75,2656.74,8.656]
["binance-futures","ETHUSDT",1727654465423,79.603,2656.75,2656.74,8.605]
["binance-futures","ETHUSDT",1727654465485,79.595,2656.75,2656.74,8.298]
["binance-futures","ETHUSDT",1727654465585,79.595,2656.75,2656.74,8.643]
["binance-futures","ETHUSDT",1727654465643,79.955,2656.75,2656.74,8.298]
["binance-futures","ETHUSDT",1727654465694,79.262,2656.75,2656.74,8.278]
["binance-futures","ETHUSDT",1727654465798,94.47,2656.75,2656.74,7.773]
["binance-futures","ETHUSDT",1727654465851,41.391,2656.73,2656.72,0.008]
["binance-futures","ETHUSDT",1727654465953,154.598,2656.43,2656.42,3.519]
["binance-futures","ETHUSDT",1727654466004,98.204,2656.38,2656.37,6.64]
["binance-futures","ETHUSDT",1727654466055,98.673,2656.38,2656.37,6.652]
["binance-futures","ETHUSDT",1727654466106,98.673,2656.38,2656.37,3.722]
["binance-futures","ETHUSDT",1727654466160,97.766,2656.38,2656.37,42.241]
["binance-futures","ETHUSDT",1727654466212,97.766,2656.38,2656.37,42.256]
["binance-futures","ETHUSDT",1727654466262,98.673,2656.38,2656.37,29.405]
["binance-futures","ETHUSDT",1727654466315,98.746,2656.38,2656.37,17.411]
["binance-futures","ETHUSDT",1727654466417,98.746,2656.38,2656.37,17.701]
["binance-futures","ETHUSDT",1727654466471,68.349,2656.38,2656.37,48.954]
["binance-futures","ETHUSDT",1727654466524,68.357,2656.38,2656.37,49.019]
["binance-futures","ETHUSDT",1727654466731,69.564,2656.38,2656.37,40.047]
["binance-futures","ETHUSDT",1727654466779,67.808,2656.38,2656.37,41.184]
["binance-futures","ETHUSDT",1727654466889,67.808,2656.38,2656.37,41.195]
["binance-futures","ETHUSDT",1727654466936,67.604,2656.38,2656.37,30.433]
["binance-futures","ETHUSDT",1727654466995,67.614,2656.38,2656.37,30.423]
["binance-futures","ETHUSDT",1727654467052,68.484,2656.38,2656.37,28.45]
["binance-futures","ETHUSDT",1727654467104,68.484,2656.38,2656.37,28.466]
["binance-futures","ETHUSDT",1727654467153,71.872,2656.38,2656.37,28.492]
["binance-futures","ETHUSDT",1727654467252,71.872,2656.38,2656.37,28.736]
["binance-futures","ETHUSDT",1727654467306,71.865,2656.38,2656.37,28.76]
["binance-futures","ETHUSDT",1727654467359,71.865,2656.38,2656.37,28.826]
["binance-futures","ETHUSDT",1727654467405,71.865,2656.38,2656.37,28.827]
["binance-futures","ETHUSDT",1727654467466,71.902,2656.38,2656.37,31.689]
["binance-futures","ETHUSDT",1727654467519,71.902,2656.38,2656.37,31.963]
["binance-futures","ETHUSDT",1727654467560,71.902,2656.38,2656.37,29.182]
["binance-futures","ETHUSDT",1727654467621,72.974,2656.38,2656.37,48.945]
["binance-futures","ETHUSDT",1727654467671,55.936,2656.38,2656.37,48.945]
["binance-futures","ETHUSDT",1727654467725,53.325,2656.38,2656.37,61.567]
["binance-futures","ETHUSDT",1727654467776,52.998,2656.38,2656.37,60.44]
["binance-futures","ETHUSDT",1727654467824,54.19,2656.38,2656.37,48.93]
["binance-futures","ETHUSDT",1727654467881,55.095,2656.38,2656.37,48.518]
["binance-futures","ETHUSDT",1727654467928,54.19,2656.38,2656.37,48.518]
["binance-futures","ETHUSDT",1727654467971,54.19,2656.38,2656.37,49.313]
["binance-futures","ETHUSDT",1727654468034,50.272,2656.38,2656.37,48.569]
["binance-futures","ETHUSDT",1727654468082,52.673,2656.38,2656.37,48.6]
["binance-futures","ETHUSDT",1727654468141,55.876,2656.38,2656.37,47.664]
["binance-futures","ETHUSDT",1727654468191,53.614,2656.38,2656.37,47.602]
["binance-futures","ETHUSDT",1727654468242,56.783,2656.38,2656.37,46.882]
["binance-futures","ETHUSDT",1727654468292,56.775,2656.38,2656.37,46.898]
["binance-futures","ETHUSDT",1727654468347,56.825,2656.38,2656.37,46.896]
["binance-futures","ETHUSDT",1727654468402,56.825,2656.38,2656.37,46.916]
["binance-futures","ETHUSDT",1727654468454,58.233,2656.38,2656.37,46.881]
["binance-futures","ETHUSDT",1727654468505,58.233,2656.38,2656.37,46.873]
["binance-futures","ETHUSDT",1727654468559,58.233,2656.38,2656.37,46.881]
["binance-futures","ETHUSDT",1727654468665,57.272,2656.38,2656.37,46.794]
["binance-futures","ETHUSDT",1727654468705,58.225,2656.38,2656.37,46.794]
["binance-futures","ETHUSDT",1727654468768,58.225,2656.38,2656.37,47.913]
["binance-futures","ETHUSDT",1727654468874,60.668,2656.38,2656.37,47.913]
["binance-futures","ETHUSDT",1727654468935,60.676,2656.38,2656.37,47.988]
["binance-futures","ETHUSDT",1727654469096,60.676,2656.38,2656.37,47.969]
["binance-futures","ETHUSDT",1727654469150,60.676,2656.38,2656.37,47.967]
["binance-futures","ETHUSDT",1727654469204,60.676,2656.38,2656.37,48.008]
["binance-futures","ETHUSDT",1727654469314,60.568,2656.38,2656.37,48.01]
["binance-futures","ETHUSDT",1727654469360,60.597,2656.38,2656.37,47.998]
["binance-futures","ETHUSDT",1727654469463,60.587,2656.38,2656.37,47.006]
["binance-futures","ETHUSDT",1727654469522,60.587,2656.38,2656.37,47.325]
["binance-futures","ETHUSDT",1727654469573,60.587,2656.38,2656.37,46.801]
["binance-futures","ETHUSDT",1727654469730,60.587,2656.38,2656.37,45.674]
["binance-futures","ETHUSDT",1727654469790,60.587,2656.38,2656.37,45.79]
["binance-futures","ETHUSDT",1727654469845,60.587,2656.38,2656.37,45.817]
["binance-futures","ETHUSDT",1727654469893,60.13,2656.38,2656.37,45.817]
["binance-futures","ETHUSDT",1727654469946,60.13,2656.38,2656.37,47.174]
["binance-futures","ETHUSDT",1727654470002,57.679,2656.38,2656.37,47.184]
["binance-futures","ETHUSDT",1727654470051,57.94,2656.38,2656.37,47.852]
["binance-futures","ETHUSDT",1727654470157,56.08,2656.38,2656.37,49.378]
["binance-futures","ETHUSDT",1727654470206,48.504,2656.38,2656.37,60.289]
["binance-futures","ETHUSDT",1727654470263,1.581,2656.38,2656.37,63.562]
["binance-futures","ETHUSDT",1727654470312,0.008,2656.6,2656.59,11.002]
["binance-futures","ETHUSDT",1727654470364,4.381,2656.73,2656.72,14.94]
["binance-futures","ETHUSDT",1727654470415,1.0,2656.8,2656.79,28.848]
["binance-futures","ETHUSDT",1727654470466,0.35,2656.98,2656.84,6.477]
["binance-futures","ETHUSDT",1727654470517,0.008,2656.98,2656.97,20.337]
["binance-futures","ETHUSDT",1727654470568,0.016,2657.05,2657.04,18.793]
["binance-futures","ETHUSDT",1727654470619,2.266,2657.16,2657.15,4.215]
["binance-futures","ETHUSDT",1727654470670,54.111,2657.16,2657.15,95.057]
["binance-futures","ETHUSDT",1727654470721,54.111,2657.16,2657.15,89.241]
["binance-futures","ETHUSDT",1727654470773,57.16,2657.16,2657.15,53.117]
["binance-futures","ETHUSDT",1727654470824,51.623,2657.16,2657.15,31.921]
["binance-futures","ETHUSDT",1727654470879,51.623,2657.16,2657.15,31.946]
["binance-futures","ETHUSDT",1727654470928,51.623,2657.16,2657.15,33.093]
["binance-futures","ETHUSDT",1727654470985,51.623,2657.16,2657.15,32.86]
["binance-futures","ETHUSDT",1727654471032,51.623,2657.16,2657.15,32.225]
["binance-futures","ETHUSDT",1727654471084,51.633,2657.16,2657.15,34.674]
["binance-futures","ETHUSDT",1727654471138,51.797,2657.16,2657.15,46.877]
["binance-futures","ETHUSDT",1727654471189,17.851,2657.16,2657.15,45.902]
["binance-futures","ETHUSDT",1727654471242,70.192,2657.16,2657.15,45.727]
["binance-futures","ETHUSDT",1727654471294,69.336,2657.16,2657.15,42.432]
["binance-futures","ETHUSDT",1727654471342,69.346,2657.16,2657.15,32.384]
["binance-futures","ETHUSDT",1727654471397,69.4,2657.16,2657.15,32.359]
["binance-futures","ETHUSDT",1727654471495,69.39,2657.16,2657.15,33.737]
["binance-futures","ETHUSDT",1727654471549,69.39,2657.16,2657.15,34.269]
["binance-futures","ETHUSDT",1727654471606,69.319,2657.16,2657.15,44.629]
["binance-futures","ETHUSDT",1727654471655,66.938,2657.16,2657.15,44.629]
["binance-futures","ETHUSDT",1727654471707,67.882,2657.16,2657.15,46.429]
["binance-futures","ETHUSDT",1727654471759,66.053,2657.16,2657.15,47.151]
["binance-futures","ETHUSDT",1727654471812,63.741,2657.16,2657.15,48.179]
["binance-futures","ETHUSDT",1727654471862,63.304,2657.16,2657.15,47.616]
["binance-futures","ETHUSDT",1727654471912,62.705,2657.16,2657.15,49.842]
["binance-futures","ETHUSDT",1727654471965,63.454,2657.16,2657.15,49.868]
["binance-futures","ETHUSDT",1727654472016,42.182,2657.16,2657.15,49.868]
["binance-futures","ETHUSDT",1727654472067,41.732,2657.16,2657.15,49.921]
["binance-futures","ETHUSDT",1727654472121,42.334,2657.16,2657.15,49.921]
["binance-futures","ETHUSDT",1727654472168,40.498,2657.16,2657.15,49.925]
["binance-futures","ETHUSDT",1727654472224,41.888,2657.16,2657.15,48.378]
["binance-futures","ETHUSDT",1727654472277,42.345,2657.16,2657.15,49.318]
["binance-futures","ETHUSDT",1727654472328,43.329,2657.16,2657.15,49.078]
["binance-futures","ETHUSDT",1727654472381,43.329,2657.16,2657.15,50.018]
["binance-futures","ETHUSDT",1727654472434,65.24,2657.16,2657.15,27.093]
["binance-futures","ETHUSDT",1727654472485,65.517,2657.16,2657.15,2.09]
["binance-futures","ETHUSDT",1727654472536,7.965,2656.95,2656.93,0.008]
["binance-futures","ETHUSDT",1727654472587,22.005,2656.82,2656.81,0.038]
["binance-futures","ETHUSDT",1727654472637,177.186,2656.81,2656.8,13.663]
["binance-futures","ETHUSDT",1727654472689,183.761,2656.81,2656.8,6.111]
["binance-futures","ETHUSDT",1727654472740,187.027,2656.81,2656.8,7.956]
["binance-futures","ETHUSDT",1727654472790,186.726,2656.81,2656.8,3.793]
["binance-futures","ETHUSDT",1727654472839,188.02,2656.81,2656.8,3.902]
["binance-futures","ETHUSDT",1727654472891,188.23,2656.81,2656.8,3.902]
["binance-futures","ETHUSDT",1727654472943,188.238,2656.81,2656.8,3.902]
["binance-futures","ETHUSDT",1727654472997,14.452,2656.78,2656.77,0.008]
["binance-futures","ETHUSDT",1727654473049,108.163,2656.75,2656.72,0.024]
["binance-futures","ETHUSDT",1727654473098,123.648,2656.75,2656.72,0.024]
["binance-futures","ETHUSDT",1727654473151,123.567,2656.75,2656.74,0.735]
["binance-futures","ETHUSDT",1727654473201,123.64,2656.75,2656.74,0.735]
["binance-futures","ETHUSDT",1727654473253,104.901,2656.75,2656.74,4.886]
["binance-futures","ETHUSDT",1727654473304,92.706,2656.75,2656.74,30.066]
["binance-futures","ETHUSDT",1727654473355,79.644,2656.75,2656.74,66.895]
["binance-futures","ETHUSDT",1727654473408,80.638,2656.75,2656.74,50.275]
["binance-futures","ETHUSDT",1727654473512,97.874,2656.75,2656.74,4.159]
["binance-futures","ETHUSDT",1727654473563,97.976,2656.75,2656.74,4.159]
["binance-futures","ETHUSDT",1727654473614,5.35,2656.59,2656.57,0.03]
["binance-futures","ETHUSDT",1727654473665,174.647,2656.59,2656.58,3.627]
["binance-futures","ETHUSDT",1727654473767,38.719,2656.48,2656.47,58.471]
["binance-futures","ETHUSDT",1727654473818,40.421,2656.48,2656.47,56.999]
["binance-futures","ETHUSDT",1727654473874,41.362,2656.48,2656.47,56.097]
["binance-futures","ETHUSDT",1727654473920,40.475,2656.48,2656.47,57.038]
["binance-futures","ETHUSDT",1727654473976,37.173,2656.48,2656.47,57.038]
["binance-futures","ETHUSDT",1727654474028,46.209,2656.48,2656.47,57.087]
["binance-futures","ETHUSDT",1727654474076,46.22,2656.48,2656.47,57.087]
["binance-futures","ETHUSDT",1727654474128,46.21,2656.48,2656.47,57.133]
["binance-futures","ETHUSDT",1727654474179,46.218,2656.48,2656.47,56.2]
["binance-futures","ETHUSDT",1727654474228,46.244,2656.48,2656.47,56.216]
["binance-futures","ETHUSDT",1727654474280,46.244,2656.48,2656.47,57.157]
["binance-futures","ETHUSDT",1727654474339,44.322,2656.48,2656.47,57.175]
["binance-futures","ETHUSDT",1727654474393,44.371,2656.48,2656.47,57.175]
["binance-futures","ETHUSDT",1727654474442,44.381,2656.48,2656.47,57.165]
["binance-futures","ETHUSDT",1727654474552,44.322,2656.48,2656.47,57.165]
["binance-futures","ETHUSDT",1727654474655,44.322,2656.48,2656.47,58.292]
["binance-futures","ETHUSDT",1727654474708,44.314,2656.48,2656.47,58.292]
["binance-futures","ETHUSDT",1727654474759,44.77,2656.48,2656.47,58.292]
["binance-futures","ETHUSDT",1727654474866,17.869,2656.48,2656.47,58.302]
["binance-futures","ETHUSDT",1727654474969,17.869,2656.48,2656.47,59.415]
["binance-futures","ETHUSDT",1727654475025,0.365,2656.48,2656.47,59.924]
["binance-futures","ETHUSDT",1727654475071,21.105,2656.48,2656.47,57.906]
["binance-futures","ETHUSDT",1727654475181,21.117,2656.48,2656.47,57.907]
["binance-futures","ETHUSDT",1727654475236,42.563,2656.48,2656.47,57.907]
["binance-futures","ETHUSDT",1727654475287,39.069,2656.48,2656.47,57.917]
["binance-futures","ETHUSDT",1727654475336,39.079,2656.48,2656.47,57.907]
["binance-futures","ETHUSDT",1727654475393,38.138,2656.48,2656.47,58.219]
["binance-futures","ETHUSDT",1727654475445,46.415,2656.48,2656.47,56.39]
["binance-futures","ETHUSDT",1727654475493,42.136,2656.48,2656.47,56.39]
["binance-futures","ETHUSDT",1727654475551,18.06,2656.56,2656.55,103.857]
["binance-futures","ETHUSDT",1727654475602,21.187,2656.56,2656.55,104.542]
["binance-futures","ETHUSDT",1727654475653,21.199,2656.56,2656.55,104.563]
["binance-futures","ETHUSDT",1727654475705,21.688,2656.56,2656.55,96.142]
["binance-futures","ETHUSDT",1727654475754,21.7,2656.56,2656.55,96.142]
["binance-futures","ETHUSDT",1727654475863,21.355,2656.56,2656.55,97.983]
["binance-futures","ETHUSDT",1727654475914,21.355,2656.56,2656.55,98.087]
["binance-futures","ETHUSDT",1727654476067,21.373,2656.56,2656.55,97.618]
["binance-futures","ETHUSDT",1727654476123,21.373,2656.56,2656.55,97.648]
["binance-futures","ETHUSDT",1727654476170,21.442,2656.56,2656.55,97.94]
["binance-futures","ETHUSDT",1727654476229,21.131,2656.56,2656.55,97.982]
["binance-futures","ETHUSDT",1727654476289,21.131,2656.56,2656.55,98.024]
["binance-futures","ETHUSDT",1727654476379,21.131,2656.56,2656.55,98.244]
["binance-futures","ETHUSDT",1727654476433,21.131,2656.56,2656.55,98.37]
["binance-futures","ETHUSDT",1727654476499,21.561,2656.56,2656.55,98.36]
["binance-futures","ETHUSDT",1727654476550,49.71,2656.56,2656.55,87.982]
["binance-futures","ETHUSDT",1727654476606,47.858,2656.56,2656.55,89.109]
["binance-futures","ETHUSDT",1727654476655,47.877,2656.56,2656.55,89.109]
["binance-futures","ETHUSDT",1727654476712,47.877,2656.56,2656.55,87.98]
["binance-futures","ETHUSDT",1727654476759,47.832,2656.56,2656.55,87.98]
["binance-futures","ETHUSDT",1727654476922,47.832,2656.56,2656.55,87.989]
["binance-futures","ETHUSDT",1727654477054,47.821,2656.56,2656.55,88.002]
["binance-futures","ETHUSDT",1727654477105,47.821,2656.56,2656.55,72.397]
["binance-futures","ETHUSDT",1727654477147,48.271,2656.56,2656.55,66.969]
["binance-futures","ETHUSDT",1727654477205,48.333,2656.56,2656.55,66.924]
["binance-futures","ETHUSDT",1727654477264,48.325,2656.56,2656.55,62.873]
["binance-futures","ETHUSDT",1727654477314,48.325,2656.56,2656.55,63.13]
["binance-futures","ETHUSDT",1727654477371,48.325,2656.56,2656.55,62.598]
["binance-futures","ETHUSDT",1727654477421,47.875,2656.56,2656.55,63.014]
["binance-futures","ETHUSDT",1727654477473,47.875,2656.56,2656.55,63.13]
["binance-futures","ETHUSDT",1727654477520,27.929,2656.56,2656.55,63.84]
["binance-futures","ETHUSDT",1727654477577,27.929,2656.56,2656.55,62.713]
["binance-futures","ETHUSDT",1727654477893,43.487,2656.56,2656.55,62.066]
["binance-futures","ETHUSDT",1727654477940,45.649,2656.56,2656.55,62.066]
["binance-futures","ETHUSDT",1727654477998,46.295,2656.56,2656.55,60.477]
["binance-futures","ETHUSDT",1727654478050,49.206,2656.56,2656.55,49.075]
["binance-futures","ETHUSDT",1727654478101,68.691,2656.56,2656.55,4.592]
["binance-futures","ETHUSDT",1727654478151,49.065,2656.56,2656.55,4.592]
["binance-futures","ETHUSDT",1727654478203,48.341,2656.56,2656.55,1.764]
["binance-futures","ETHUSDT",1727654478252,48.423,2656.56,2656.55,1.847]
["binance-futures","ETHUSDT",1727654478307,53.633,2656.56,2656.55,17.926]
["binance-futures","ETHUSDT",1727654478361,53.641,2656.56,2656.55,21.071]
["binance-futures","ETHUSDT",1727654478414,53.12,2656.56,2656.55,55.474]
["binance-futures","ETHUSDT",1727654478467,49.732,2656.56,2656.55,55.495]
["binance-futures","ETHUSDT",1727654478518,50.182,2656.56,2656.55,55.486]
["binance-futures","ETHUSDT",1727654478567,53.559,2656.56,2656.55,56.64]
["binance-futures","ETHUSDT",1727654478781,53.567,2656.56,2656.55,56.64]
["binance-futures","ETHUSDT",1727654478833,54.024,2656.56,2656.55,56.607]
["binance-futures","ETHUSDT",1727654478872,54.049,2656.56,2656.55,56.598]
["binance-futures","ETHUSDT",1727654478933,54.99,2656.56,2656.55,55.681]
["binance-futures","ETHUSDT",1727654479047,55.009,2656.56,2656.55,53.591]
["binance-futures","ETHUSDT",1727654479103,55.009,2656.56,2656.55,53.672]
["binance-futures","ETHUSDT",1727654479155,55.142,2656.56,2656.55,54.613]
["binance-futures","ETHUSDT",1727654479208,55.125,2656.56,2656.55,53.947]
["binance-futures","ETHUSDT",1727654479249,55.13,2656.56,2656.55,53.957]
["binance-futures","ETHUSDT",1727654479316,55.112,2656.56,2656.55,53.957]
["binance-futures","ETHUSDT",1727654479366,54.988,2656.56,2656.55,53.957]
["binance-futures","ETHUSDT",1727654479418,54.531,2656.56,2656.55,53.885]
["binance-futures","ETHUSDT",1727654479453,54.531,2656.56,2656.55,53.884]
["binance-futures","ETHUSDT",1727654479551,54.531,2656.56,2656.55,52.757]
["binance-futures","ETHUSDT",1727654479634,19.82,2656.56,2656.55,56.582]
["binance-futures","ETHUSDT",1727654479687,0.895,2656.56,2656.55,56.598]
["binance-futures","ETHUSDT",1727654479740,22.062,2656.56,2656.55,57.259]
["binance-futures","ETHUSDT",1727654479788,22.07,2656.56,2656.55,59.219]
["binance-futures","ETHUSDT",1727654479832,22.07,2656.56,2656.55,57.727]
["binance-futures","ETHUSDT",1727654479949,50.259,2656.56,2656.55,58.859]
["binance-futures","ETHUSDT",1727654480000,50.259,2656.56,2656.55,58.392]
["binance-futures","ETHUSDT",1727654480047,50.115,2656.56,2656.55,57.918]
["binance-futures","ETHUSDT",1727654480104,50.115,2656.56,2656.55,57.973]
["binance-futures","ETHUSDT",1727654480158,50.119,2656.56,2656.55,57.963]
["binance-futures","ETHUSDT",1727654480205,50.119,2656.56,2656.55,58.195]
["binance-futures","ETHUSDT",1727654480258,50.118,2656.56,2656.55,59.425]
["binance-futures","ETHUSDT",1727654480308,50.113,2656.56,2656.55,59.425]
["binance-futures","ETHUSDT",1727654480421,53.354,2656.56,2656.55,59.433]
["binance-futures","ETHUSDT",1727654480469,51.729,2656.56,2656.55,59.431]
["binance-futures","ETHUSDT",1727654480527,50.086,2656.56,2656.55,59.431]
["binance-futures","ETHUSDT",1727654480581,50.086,2656.56,2656.55,60.558]
["binance-futures","ETHUSDT",1727654480633,50.005,2656.56,2656.55,60.014]
["binance-futures","ETHUSDT",1727654480725,50.027,2656.56,2656.55,60.014]
["binance-futures","ETHUSDT",1727654481102,38.924,2656.56,2656.55,60.038]
["binance-futures","ETHUSDT",1727654481154,22.589,2656.56,2656.55,59.952]
["binance-futures","ETHUSDT",1727654481207,22.596,2656.56,2656.55,59.932]
["binance-futures","ETHUSDT",1727654481260,18.634,2656.56,2656.55,59.982]
["binance-futures","ETHUSDT",1727654481314,18.634,2656.56,2656.55,59.99]
["binance-futures","ETHUSDT",1727654481408,18.634,2656.56,2656.55,59.981]
["binance-futures","ETHUSDT",1727654481471,18.634,2656.56,2656.55,59.973]
["binance-futures","ETHUSDT",1727654481517,20.818,2656.56,2656.55,59.973]
["binance-futures","ETHUSDT",1727654481566,20.826,2656.56,2656.55,58.828]
["binance-futures","ETHUSDT",1727654481623,19.594,2656.56,2656.55,58.828]
["binance-futures","ETHUSDT",1727654481735,20.836,2656.56,2656.55,58.818]
["binance-futures","ETHUSDT",1727654481784,20.776,2656.56,2656.55,58.9]
["binance-futures","ETHUSDT",1727654481897,45.286,2656.56,2656.55,58.216]
["binance-futures","ETHUSDT",1727654481948,49.98,2656.56,2656.55,38.847]
["binance-futures","ETHUSDT",1727654482002,51.339,2656.56,2656.55,3.097]
["binance-futures","ETHUSDT",1727654482054,4.848,2656.5,2656.49,0.055]
["binance-futures","ETHUSDT",1727654482105,214.134,2656.48,2656.47,37.049]
["binance-futures","ETHUSDT",1727654482156,196.473,2656.48,2656.47,37.037]
["binance-futures","ETHUSDT",1727654482207,203.487,2656.48,2656.47,37.049]
["binance-futures","ETHUSDT",1727654482259,185.495,2656.48,2656.47,37.083]
["binance-futures","ETHUSDT",1727654482310,196.853,2656.48,2656.47,37.134]
["binance-futures","ETHUSDT",1727654482407,197.053,2656.48,2656.47,37.134]
["binance-futures","ETHUSDT",1727654482459,200.488,2656.48,2656.47,37.155]
["binance-futures","ETHUSDT",1727654482517,201.3,2656.48,2656.47,38.292]
["binance-futures","ETHUSDT",1727654482570,175.873,2656.48,2656.47,38.292]
["binance-futures","ETHUSDT",1727654482622,139.655,2656.48,2656.47,42.268]
["binance-futures","ETHUSDT",1727654482672,139.755,2656.48,2656.47,42.268]
["binance-futures","ETHUSDT",1727654482724,139.685,2656.48,2656.47,42.268]
["binance-futures","ETHUSDT",1727654482776,154.944,2656.48,2656.47,42.327]
["binance-futures","ETHUSDT",1727654482830,107.564,2656.48,2656.47,56.341]
["binance-futures","ETHUSDT",1727654482875,107.375,2656.48,2656.47,56.341]
["binance-futures","ETHUSDT",1727654482934,122.614,2656.48,2656.47,45.399]
["binance-futures","ETHUSDT",1727654482984,122.614,2656.48,2656.47,43.599]
["binance-futures","ETHUSDT",1727654483038,126.527,2656.48,2656.47,38.407]
["binance-futures","ETHUSDT",1727654483086,123.472,2656.48,2656.47,38.397]
["binance-futures","ETHUSDT",1727654483135,108.027,2656.48,2656.47,38.472]
["binance-futures","ETHUSDT",1727654483188,108.043,2656.48,2656.47,38.482]
["binance-futures","ETHUSDT",1727654483244,108.482,2656.48,2656.47,38.49]
["binance-futures","ETHUSDT",1727654483296,123.625,2656.48,2656.47,38.443]
["binance-futures","ETHUSDT",1727654483407,127.487,2656.48,2656.47,38.443]
["binance-futures","ETHUSDT",1727654483451,127.487,2656.48,2656.47,38.444]
["binance-futures","ETHUSDT",1727654483511,124.221,2656.48,2656.47,38.444]
["binance-futures","ETHUSDT",1727654483561,124.229,2656.48,2656.47,38.552]
["binance-futures","ETHUSDT",1727654483672,124.268,2656.48,2656.47,38.552]
["binance-futures","ETHUSDT",1727654483728,124.268,2656.48,2656.47,37.425]
["binance-futures","ETHUSDT",1727654483773,124.269,2656.48,2656.47,37.425]
["binance-futures","ETHUSDT",1727654483947,124.278,2656.48,2656.47,37.425]
["binance-futures","ETHUSDT",1727654484051,124.656,2656.48,2656.47,37.534]
["binance-futures","ETHUSDT",1727654484106,124.661,2656.48,2656.47,37.534]
["binance-futures","ETHUSDT",1727654484170,124.661,2656.48,2656.47,37.52]
["binance-futures","ETHUSDT",1727654484222,109.22,2656.48,2656.47,37.519]
["binance-futures","ETHUSDT",1727654484273,109.742,2656.48,2656.47,37.474]
["binance-futures","ETHUSDT",1727654484326,125.14,2656.48,2656.47,37.539]
["binance-futures","ETHUSDT",1727654484370,125.132,2656.48,2656.47,37.539]
["binance-futures","ETHUSDT",1727654484480,124.998,2656.48,2656.47,37.538]
["binance-futures","ETHUSDT",1727654484604,112.987,2656.48,2656.47,37.538]
["binance-futures","ETHUSDT",1727654484715,109.733,2656.48,2656.47,38.665]
["binance-futures","ETHUSDT",1727654484805,124.821,2656.48,2656.47,38.665]
["binance-futures","ETHUSDT",1727654484919,128.083,2656.48,2656.47,38.665]
["binance-futures","ETHUSDT",1727654484971,109.725,2656.48,2656.47,38.665]
["binance-futures","ETHUSDT",1727654485023,109.733,2656.48,2656.47,38.741]
["binance-futures","ETHUSDT",1727654485076,109.333,2656.48,2656.47,38.961]
["binance-futures","ETHUSDT",1727654485127,108.658,2656.48,2656.47,40.761]
["binance-futures","ETHUSDT",1727654485180,108.658,2656.48,2656.47,40.739]
["binance-futures","ETHUSDT",1727654485234,108.925,2656.48,2656.47,55.619]
["binance-futures","ETHUSDT",1727654485285,106.595,2656.48,2656.47,55.639]
["binance-futures","ETHUSDT",1727654485336,106.604,2656.48,2656.47,55.639]
["binance-futures","ETHUSDT",1727654485386,106.527,2656.48,2656.47,55.639]
["binance-futures","ETHUSDT",1727654485495,106.527,2656.48,2656.47,55.655]
["binance-futures","ETHUSDT",1727654485546,122.179,2656.48,2656.47,49.317]
["binance-futures","ETHUSDT",1727654485600,122.636,2656.48,2656.47,49.317]
["binance-futures","ETHUSDT",1727654485652,107.453,2656.48,2656.47,49.317]
["binance-futures","ETHUSDT",1727654485702,122.632,2656.48,2656.47,49.317]
["binance-futures","ETHUSDT",1727654485754,122.65,2656.48,2656.47,48.317]
["binance-futures","ETHUSDT",1727654485810,107.57,2656.48,2656.47,48.299]
["binance-futures","ETHUSDT",1727654485845,107.57,2656.48,2656.47,48.308]
["binance-futures","ETHUSDT",1727654485915,107.57,2656.48,2656.47,47.181]
["binance-futures","ETHUSDT",1727654485966,126.489,2656.48,2656.47,36.752]
["binance-futures","ETHUSDT",1727654486020,123.835,2656.48,2656.47,36.752]
["binance-futures","ETHUSDT",1727654486070,142.261,2656.48,2656.47,36.808]
["binance-futures","ETHUSDT",1727654486124,106.904,2656.38,2656.37,0.437]
["binance-futures","ETHUSDT",1727654486175,140.347,2656.38,2656.37,0.463]
["binance-futures","ETHUSDT",1727654486226,143.672,2656.38,2656.37,0.512]
["binance-futures","ETHUSDT",1727654486278,140.426,2656.38,2656.37,0.614]
["binance-futures","ETHUSDT",1727654486330,143.752,2656.38,2656.37,0.226]
["binance-futures","ETHUSDT",1727654486377,143.707,2656.38,2656.37,0.226]
["binance-futures","ETHUSDT",1727654486426,140.453,2656.38,2656.37,0.226]
["binance-futures","ETHUSDT",1727654486483,199.52,2656.34,2656.33,0.103]
["binance-futures","ETHUSDT",1727654486529,184.348,2656.34,2656.33,0.103]
["binance-futures","ETHUSDT",1727654486585,199.731,2656.34,2656.33,0.103]
["binance-futures","ETHUSDT",1727654486632,184.533,2656.34,2656.33,0.115]
["binance-futures","ETHUSDT",1727654486686,184.546,2656.34,2656.33,0.115]
["binance-futures","ETHUSDT",1727654486742,184.525,2656.34,2656.33,0.115]
["binance-futures","ETHUSDT",1727654486794,185.07,2656.34,2656.33,0.115]
["binance-futures","ETHUSDT",1727654486845,185.17,2656.34,2656.33,0.115]
["binance-futures","ETHUSDT",1727654486945,107.723,2656.34,2656.33,111.254]
["binance-futures","ETHUSDT",1727654487004,107.745,2656.34,2656.33,111.254]
["binance-futures","ETHUSDT",1727654487056,102.323,2656.34,2656.33,111.556]
["binance-futures","ETHUSDT",1727654487107,97.493,2656.34,2656.33,111.956]
["binance-futures","ETHUSDT",1727654487157,73.727,2656.34,2656.33,113.083]
["binance-futures","ETHUSDT",1727654487207,2.204,2656.34,2656.33,113.109]
["binance-futures","ETHUSDT",1727654487261,0.885,2656.34,2656.33,115.523]
["binance-futures","ETHUSDT",1727654487309,0.813,2656.34,2656.33,120.364]
["binance-futures","ETHUSDT",1727654487362,0.813,2656.34,2656.33,117.163]
["binance-futures","ETHUSDT",1727654487411,0.813,2656.34,2656.33,115.948]
["binance-futures","ETHUSDT",1727654487511,5.643,2656.34,2656.33,115.53]
["binance-futures","ETHUSDT",1727654487590,10.098,2656.34,2656.33,114.084]
["binance-futures","ETHUSDT",1727654487693,9.183,2656.34,2656.33,114.774]
["binance-futures","ETHUSDT",1727654487799,8.466,2656.34,2656.33,114.774]
["binance-futures","ETHUSDT",1727654487853,5.671,2656.34,2656.33,114.774]
["binance-futures","ETHUSDT",1727654487953,5.671,2656.34,2656.33,114.81]
["binance-futures","ETHUSDT",1727654488065,0.831,2656.34,2656.33,115.874]
["binance-futures","ETHUSDT",1727654488107,0.831,2656.34,2656.33,116.015]
["binance-futures","ETHUSDT",1727654488169,5.661,2656.34,2656.33,116.03]
["binance-futures","ETHUSDT",1727654488224,10.157,2656.34,2656.33,115.32]
["binance-futures","ETHUSDT",1727654488270,9.201,2656.34,2656.33,116.054]
["binance-futures","ETHUSDT",1727654488325,9.244,2656.34,2656.33,114.857]
["binance-futures","ETHUSDT",1727654488380,6.087,2656.34,2656.33,113.73]
["binance-futures","ETHUSDT",1727654488432,55.655,2656.34,2656.33,113.03]
["binance-futures","ETHUSDT",1727654488485,51.109,2656.34,2656.33,112.55]
["binance-futures","ETHUSDT",1727654488532,50.671,2656.34,2656.33,112.55]
["binance-futures","ETHUSDT",1727654488591,50.671,2656.34,2656.33,110.75]
["binance-futures","ETHUSDT",1727654488643,49.73,2656.34,2656.33,110.75]
["binance-futures","ETHUSDT",1727654488808,49.73,2656.34,2656.33,110.747]
["binance-futures","ETHUSDT",1727654488871,49.73,2656.34,2656.33,110.776]
["binance-futures","ETHUSDT",1727654488978,57.945,2656.34,2656.33,95.987]
["binance-futures","ETHUSDT",1727654489024,57.945,2656.34,2656.33,96.061]
["binance-futures","ETHUSDT",1727654489133,57.945,2656.34,2656.33,96.048]
["binance-futures","ETHUSDT",1727654489186,57.945,2656.34,2656.33,96.033]
["binance-futures","ETHUSDT",1727654489246,56.994,2656.34,2656.33,96.047]
["binance-futures","ETHUSDT",1727654489297,56.949,2656.34,2656.33,96.047]
["binance-futures","ETHUSDT",1727654489349,57.003,2656.34,2656.33,97.278]
["binance-futures","ETHUSDT",1727654489405,57.003,2656.34,2656.33,97.178]
["binance-futures","ETHUSDT",1727654489512,57.002,2656.34,2656.33,97.178]
["binance-futures","ETHUSDT",1727654489563,66.097,2656.34,2656.33,44.941]
["binance-futures","ETHUSDT",1727654489614,78.814,2656.34,2656.33,44.94]
["binance-futures","ETHUSDT",1727654489666,80.004,2656.34,2656.33,2.693]
["binance-futures","ETHUSDT",1727654489718,79.296,2656.34,2656.33,19.022]
["binance-futures","ETHUSDT",1727654489821,80.004,2656.34,2656.33,2.693]
["binance-futures","ETHUSDT",1727654489929,83.384,2656.34,2656.33,2.849]
["binance-futures","ETHUSDT",1727654489976,82.475,2656.34,2656.33,2.849]
["binance-futures","ETHUSDT",1727654490035,82.402,2656.34,2656.33,2.964]
["binance-futures","ETHUSDT",1727654490087,80.465,2656.34,2656.33,2.964]
["binance-futures","ETHUSDT",1727654490136,66.991,2656.34,2656.33,54.838]
["binance-futures","ETHUSDT",1727654490243,66.92,2656.34,2656.33,54.85]
["binance-futures","ETHUSDT",1727654490295,66.918,2656.34,2656.33,54.86]
["binance-futures","ETHUSDT",1727654490345,64.488,2656.34,2656.33,30.924]
["binance-futures","ETHUSDT",1727654490505,64.487,2656.34,2656.33,30.924]
["binance-futures","ETHUSDT",1727654490559,64.487,2656.34,2656.33,29.797]
["binance-futures","ETHUSDT",1727654490663,62.024,2656.34,2656.33,12.805]
["binance-futures","ETHUSDT",1727654490714,96.114,2656.34,2656.33,1.91]
["binance-futures","ETHUSDT",1727654490768,96.307,2656.34,2656.33,1.91]
["binance-futures","ETHUSDT",1727654490819,77.797,2656.34,2656.33,18.243]
["binance-futures","ETHUSDT",1727654490870,76.213,2656.34,2656.33,23.949]
["binance-futures","ETHUSDT",1727654490925,59.87,2656.34,2656.33,57.083]
["binance-futures","ETHUSDT",1727654490976,58.963,2656.34,2656.33,57.083]
["binance-futures","ETHUSDT",1727654491029,57.127,2656.34,2656.33,59.983]
["binance-futures","ETHUSDT",1727654491082,57.127,2656.34,2656.33,60.08]
["binance-futures","ETHUSDT",1727654491135,8.396,2656.34,2656.33,59.594]
["binance-futures","ETHUSDT",1727654491185,1.342,2656.34,2656.33,59.594]
["binance-futures","ETHUSDT",1727654491236,1.34,2656.34,2656.33,60.184]
["binance-futures","ETHUSDT",1727654491291,0.586,2656.34,2656.33,60.185]
["binance-futures","ETHUSDT",1727654491346,0.594,2656.34,2656.33,60.182]
["binance-futures","ETHUSDT",1727654491399,0.75,2656.34,2656.33,60.182]
["binance-futures","ETHUSDT",1727654491451,3.776,2656.34,2656.33,60.182]
["binance-futures","ETHUSDT",1727654491506,1.552,2656.34,2656.33,61.28]
["binance-futures","ETHUSDT",1727654491548,0.802,2656.34,2656.33,61.28]
["binance-futures","ETHUSDT",1727654491825,10.791,2656.34,2656.33,61.27]
["binance-futures","ETHUSDT",1727654491870,5.961,2656.34,2656.33,61.328]
["binance-futures","ETHUSDT",1727654491933,2.512,2656.34,2656.33,61.338]
["binance-futures","ETHUSDT",1727654491984,2.522,2656.34,2656.33,61.328]
["binance-futures","ETHUSDT",1727654492032,2.678,2656.34,2656.33,60.437]
["binance-futures","ETHUSDT",1727654492092,2.723,2656.34,2656.33,61.58]
["binance-futures","ETHUSDT",1727654492139,2.723,2656.34,2656.33,61.682]
["binance-futures","ETHUSDT",1727654492196,9.311,2656.34,2656.33,61.682]
["binance-futures","ETHUSDT",1727654492244,9.303,2656.34,2656.33,61.766]
["binance-futures","ETHUSDT",1727654492303,9.303,2656.34,2656.33,62.05]
["binance-futures","ETHUSDT",1727654492355,9.293,2656.34,2656.33,62.052]
["binance-futures","ETHUSDT",1727654492411,9.298,2656.34,2656.33,62.042]
["binance-futures","ETHUSDT",1727654492466,9.298,2656.34,2656.33,61.342]
["binance-futures","ETHUSDT",1727654492530,9.269,2656.34,2656.33,61.342]
["binance-futures","ETHUSDT",1727654492684,7.499,2656.34,2656.33,61.35]
["binance-futures","ETHUSDT",1727654492725,31.645,2656.34,2656.33,61.358]
["binance-futures","ETHUSDT",1727654492791,31.645,2656.34,2656.33,60.26]
["binance-futures","ETHUSDT",1727654493056,0.754,2656.34,2656.33,60.512]
["binance-futures","ETHUSDT",1727654493108,0.754,2656.34,2656.33,61.188]
["binance-futures","ETHUSDT",1727654493153,0.754,2656.34,2656.33,61.155]
["binance-futures","ETHUSDT",1727654493213,3.808,2656.83,2656.48,0.411]
["binance-futures","ETHUSDT",1727654493259,23.083,2656.49,2656.48,181.933]
["binance-futures","ETHUSDT",1727654493315,23.239,2656.49,2656.48,182.243]
["binance-futures","ETHUSDT",1727654493365,47.817,2656.49,2656.48,171.665]
["binance-futures","ETHUSDT",1727654493420,63.952,2656.49,2656.48,160.593]
["binance-futures","ETHUSDT",1727654493472,63.964,2656.49,2656.48,158.41]
["binance-futures","ETHUSDT",1727654493576,65.559,2656.49,2656.48,158.478]
["binance-futures","ETHUSDT",1727654493673,50.023,2656.49,2656.48,158.602]
["binance-futures","ETHUSDT",1727654493745,49.923,2656.49,2656.48,158.602]
["binance-futures","ETHUSDT",1727654493807,49.474,2656.49,2656.48,159.685]
["binance-futures","ETHUSDT",1727654493916,49.466,2656.49,2656.48,159.742]
["binance-futures","ETHUSDT",1727654493965,49.534,2656.49,2656.48,159.742]
["binance-futures","ETHUSDT",1727654494070,47.109,2656.49,2656.48,159.802]
["binance-futures","ETHUSDT",1727654494122,47.587,2656.49,2656.48,159.832]
["binance-futures","ETHUSDT",1727654494178,63.8,2656.49,2656.48,159.835]
["binance-futures","ETHUSDT",1727654494233,49.321,2656.49,2656.48,159.835]
["binance-futures","ETHUSDT",1727654494284,64.394,2656.49,2656.48,159.815]
["binance-futures","ETHUSDT",1727654494337,66.839,2656.49,2656.48,159.846]
["binance-futures","ETHUSDT",1727654494394,66.839,2656.49,2656.48,159.849]
["binance-futures","ETHUSDT",1727654494448,49.87,2656.49,2656.48,159.849]
["binance-futures","ETHUSDT",1727654494497,65.24,2656.49,2656.48,159.849]
["binance-futures","ETHUSDT",1727654494612,49.309,2656.49,2656.48,159.857]
["binance-futures","ETHUSDT",1727654494667,49.309,2656.49,2656.48,159.884]
["binance-futures","ETHUSDT",1727654494714,49.209,2656.49,2656.48,161.048]
["binance-futures","ETHUSDT",1727654494771,49.209,2656.49,2656.48,161.059]
["binance-futures","ETHUSDT",1727654494820,49.209,2656.49,2656.48,161.127]
["binance-futures","ETHUSDT",1727654494933,49.209,2656.49,2656.48,161.255]
["binance-futures","ETHUSDT",1727654494991,50.25,2656.49,2656.48,101.649]
["binance-futures","ETHUSDT",1727654495044,50.25,2656.49,2656.48,101.659]
["binance-futures","ETHUSDT",1727654495096,50.85,2656.49,2656.48,101.925]
["binance-futures","ETHUSDT",1727654495147,48.381,2656.49,2656.48,100.796]
["binance-futures","ETHUSDT",1727654495199,64.681,2656.49,2656.48,100.337]
["binance-futures","ETHUSDT",1727654495248,64.681,2656.49,2656.48,100.476]
["binance-futures","ETHUSDT",1727654495302,49.417,2656.49,2656.48,100.543]
["binance-futures","ETHUSDT",1727654495350,49.417,2656.49,2656.48,100.593]
["binance-futures","ETHUSDT",1727654495406,49.417,2656.49,2656.48,100.595]
["binance-futures","ETHUSDT",1727654495457,49.419,2656.49,2656.48,100.595]
["binance-futures","ETHUSDT",1727654495560,66.391,2656.49,2656.48,99.678]
["binance-futures","ETHUSDT",1727654495605,66.391,2656.49,2656.48,66.116]
["binance-futures","ETHUSDT",1727654495665,65.872,2656.49,2656.48,52.515]
["binance-futures","ETHUSDT",1727654495713,65.88,2656.49,2656.48,50.715]
["binance-futures","ETHUSDT",1727654495805,50.542,2656.49,2656.48,50.715]
["binance-futures","ETHUSDT",1727654495880,50.542,2656.49,2656.48,50.779]
["binance-futures","ETHUSDT",1727654496051,72.207,2656.49,2656.48,51.953]
["binance-futures","ETHUSDT",1727654496104,72.207,2656.49,2656.48,13.833]
["binance-futures","ETHUSDT",1727654496157,72.207,2656.49,2656.48,11.095]
["binance-futures","ETHUSDT",1727654496215,70.245,2656.49,2656.48,11.058]
["binance-futures","ETHUSDT",1727654496263,70.242,2656.49,2656.48,11.054]
["binance-futures","ETHUSDT",1727654496319,70.393,2656.49,2656.48,11.054]
["binance-futures","ETHUSDT",1727654496373,70.141,2656.49,2656.48,11.036]
["binance-futures","ETHUSDT",1727654496417,70.141,2656.49,2656.48,11.02]
["binance-futures","ETHUSDT",1727654496474,70.168,2656.49,2656.48,11.036]
["binance-futures","ETHUSDT",1727654496585,69.76,2656.49,2656.48,25.578]
["binance-futures","ETHUSDT",1727654496637,49.927,2656.49,2656.48,51.709]
["binance-futures","ETHUSDT",1727654496687,48.623,2656.49,2656.48,51.705]
["binance-futures","ETHUSDT",1727654496839,48.322,2656.49,2656.48,51.721]
["binance-futures","ETHUSDT",1727654497005,68.886,2656.49,2656.48,51.713]
["binance-futures","ETHUSDT",1727654497055,68.878,2656.49,2656.48,51.82]
["binance-futures","ETHUSDT",1727654497119,55.685,2656.49,2656.48,51.677]
["binance-futures","ETHUSDT",1727654497153,55.685,2656.49,2656.48,51.815]
["binance-futures","ETHUSDT",1727654497228,48.592,2656.49,2656.48,55.807]
["binance-futures","ETHUSDT",1727654497277,63.669,2656.49,2656.48,55.809]
["binance-futures","ETHUSDT",1727654497331,48.591,2656.49,2656.48,56.547]
["binance-futures","ETHUSDT",1727654497383,66.662,2656.49,2656.48,56.321]
["binance-futures","ETHUSDT",1727654497428,66.662,2656.49,2656.48,56.196]
["binance-futures","ETHUSDT",1727654497485,50.973,2656.49,2656.48,55.14]
["binance-futures","ETHUSDT",1727654497539,50.313,2656.49,2656.48,55.14]
["binance-futures","ETHUSDT",1727654497592,50.303,2656.49,2656.48,55.157]
["binance-futures","ETHUSDT",1727654497697,51.244,2656.49,2656.48,55.157]
["binance-futures","ETHUSDT",1727654497752,66.599,2656.49,2656.48,53.974]
["binance-futures","ETHUSDT",1727654497804,70.733,2656.49,2656.48,3.717]
["binance-futures","ETHUSDT",1727654497850,67.701,2656.49,2656.48,3.717]
["binance-futures","ETHUSDT",1727654497906,82.88,2656.49,2656.48,3.136]
["binance-futures","ETHUSDT",1727654497954,86.722,2656.49,2656.48,3.193]
["binance-futures","ETHUSDT",1727654498011,83.468,2656.49,2656.48,3.193]
["binance-futures","ETHUSDT",1727654498063,83.468,2656.49,2656.48,3.313]
["binance-futures","ETHUSDT",1727654498112,86.484,2656.49,2656.48,3.329]
["binance-futures","ETHUSDT",1727654498165,86.934,2656.49,2656.48,8.103]
["binance-futures","ETHUSDT",1727654498216,85.622,2656.49,2656.48,8.968]
["binance-futures","ETHUSDT",1727654498270,70.339,2656.49,2656.48,13.146]
["binance-futures","ETHUSDT",1727654498320,70.353,2656.49,2656.48,13.227]
["binance-futures","ETHUSDT",1727654498372,70.353,2656.49,2656.48,13.082]
["binance-futures","ETHUSDT",1727654498422,70.353,2656.49,2656.48,12.089]
["binance-futures","ETHUSDT",1727654498478,70.287,2656.49,2656.48,13.111]
["binance-futures","ETHUSDT",1727654498524,70.429,2656.49,2656.48,12.199]
["binance-futures","ETHUSDT",1727654498581,70.429,2656.49,2656.48,9.248]
["binance-futures","ETHUSDT",1727654498684,57.644,2656.49,2656.48,75.331]
["binance-futures","ETHUSDT",1727654498739,57.203,2656.49,2656.48,75.315]
["binance-futures","ETHUSDT",1727654498783,57.203,2656.49,2656.48,75.343]
["binance-futures","ETHUSDT",1727654498840,54.179,2656.49,2656.48,75.343]
["binance-futures","ETHUSDT",1727654498902,50.73,2656.49,2656.48,75.343]
["binance-futures","ETHUSDT",1727654498954,50.278,2656.49,2656.48,75.343]
["binance-futures","ETHUSDT",1727654499008,50.278,2656.49,2656.48,75.364]
["binance-futures","ETHUSDT",1727654499054,53.666,2656.49,2656.48,75.364]
["binance-futures","ETHUSDT",1727654499117,55.749,2656.49,2656.48,75.364]
["binance-futures","ETHUSDT",1727654499170,73.282,2656.49,2656.48,75.421]
["binance-futures","ETHUSDT",1727654499223,52.811,2656.49,2656.48,75.418]
["binance-futures","ETHUSDT",1727654499274,52.803,2656.49,2656.48,76.118]
["binance-futures","ETHUSDT",1727654499324,52.803,2656.49,2656.48,74.922]
["binance-futures","ETHUSDT",1727654499377,52.803,2656.49,2656.48,75.143]
["binance-futures","ETHUSDT",1727654499428,53.182,2656.49,2656.48,75.497]
["binance-futures","ETHUSDT",1727654499532,53.197,2656.49,2656.48,75.497]
["binance-futures","ETHUSDT",1727654499629,53.119,2656.49,2656.48,75.511]
["binance-futures","ETHUSDT",1727654499750,69.245,2656.49,2656.48,56.002]
["binance-futures","ETHUSDT",1727654499854,51.884,2656.49,2656.48,56.943]
["binance-futures","ETHUSDT",1727654499904,50.277,2656.49,2656.48,55.815]
["binance-futures","ETHUSDT",1727654499957,66.195,2656.49,2656.48,41.273]
["binance-futures","ETHUSDT",1727654500010,66.205,2656.49,2656.48,34.922]
["binance-futures","ETHUSDT",1727654500053,66.141,2656.49,2656.48,28.267]
["binance-futures","ETHUSDT",1727654500111,69.165,2656.49,2656.48,28.52]
["binance-futures","ETHUSDT",1727654500165,87.994,2656.49,2656.48,2.636]
["binance-futures","ETHUSDT",1727654500219,91.72,2656.49,2656.48,2.636]
["binance-futures","ETHUSDT",1727654500270,91.72,2656.49,2656.48,2.737]
["binance-futures","ETHUSDT",1727654500321,91.755,2656.49,2656.48,2.749]
["binance-futures","ETHUSDT",1727654500371,151.689,2656.34,2656.33,0.27]
["binance-futures","ETHUSDT",1727654500424,167.353,2656.34,2656.33,0.27]
["binance-futures","ETHUSDT",1727654500477,167.849,2656.34,2656.33,0.27]
["binance-futures","ETHUSDT",1727654500525,183.658,2656.34,2656.33,0.27]
["binance-futures","ETHUSDT",1727654500633,168.486,2656.34,2656.33,0.27]
["binance-futures","ETHUSDT",1727654500680,168.943,2656.34,2656.33,0.27]
["binance-futures","ETHUSDT",1727654500741,167.591,2656.34,2656.33,43.077]
["binance-futures","ETHUSDT",1727654500789,155.524,2656.34,2656.33,35.056]
["binance-futures","ETHUSDT",1727654500842,140.228,2656.34,2656.33,52.28]
["binance-futures","ETHUSDT",1727654500892,140.228,2656.34,2656.33,54.08]
["binance-futures","ETHUSDT",1727654500945,120.9,2656.34,2656.33,54.08]
["binance-futures","ETHUSDT",1727654500998,91.674,2656.34,2656.33,57.291]
["binance-futures","ETHUSDT",1727654501047,85.248,2656.34,2656.33,57.91]
["binance-futures","ETHUSDT",1727654501102,83.88,2656.34,2656.33,57.91]
["binance-futures","ETHUSDT",1727654501153,83.88,2656.34,2656.33,57.21]
["binance-futures","ETHUSDT",1727654501205,84.832,2656.34,2656.33,57.618]
["binance-futures","ETHUSDT",1727654501258,84.853,2656.34,2656.33,57.618]
["binance-futures","ETHUSDT",1727654501312,100.646,2656.34,2656.33,58.461]
["binance-futures","ETHUSDT",1727654501362,101.101,2656.34,2656.33,57.492]
["binance-futures","ETHUSDT",1727654501415,101.135,2656.34,2656.33,58.111]
["binance-futures","ETHUSDT",1727654501466,100.678,2656.34,2656.33,58.103]
["binance-futures","ETHUSDT",1727654501520,85.426,2656.34,2656.33,57.484]
["binance-futures","ETHUSDT",1727654501624,84.485,2656.34,2656.33,57.622]
["binance-futures","ETHUSDT",1727654501787,76.709,2656.34,2656.33,57.222]
["binance-futures","ETHUSDT",1727654501827,76.709,2656.34,2656.33,57.922]
["binance-futures","ETHUSDT",1727654501893,76.711,2656.34,2656.33,58.014]
["binance-futures","ETHUSDT",1727654502054,77.754,2656.34,2656.33,57.233]
["binance-futures","ETHUSDT",1727654502105,76.363,2656.34,2656.33,59.231]
["binance-futures","ETHUSDT",1727654502149,76.813,2656.34,2656.33,58.531]
["binance-futures","ETHUSDT",1727654502210,77.743,2656.34,2656.33,58.616]
["binance-futures","ETHUSDT",1727654502256,93.107,2656.34,2656.33,59.367]
["binance-futures","ETHUSDT",1727654502316,93.016,2656.34,2656.33,59.717]
["binance-futures","ETHUSDT",1727654502363,77.65,2656.34,2656.33,58.988]
["binance-futures","ETHUSDT",1727654502420,77.65,2656.34,2656.33,58.608]
["binance-futures","ETHUSDT",1727654502469,77.558,2656.34,2656.33,57.408]
["binance-futures","ETHUSDT",1727654502526,95.751,2656.34,2656.33,9.319]
["binance-futures","ETHUSDT",1727654502579,215.905,2656.32,2656.31,1.655]
["binance-futures","ETHUSDT",1727654502630,217.012,2656.32,2656.31,1.667]
["binance-futures","ETHUSDT",1727654502671,217.024,2656.32,2656.31,1.667]
["binance-futures","ETHUSDT",1727654502782,217.044,2656.32,2656.31,1.667]
["binance-futures","ETHUSDT",1727654502841,217.069,2656.32,2656.31,1.667]
["binance-futures","ETHUSDT",1727654502894,215.581,2656.32,2656.31,1.667]
["binance-futures","ETHUSDT",1727654502944,215.615,2656.32,2656.31,1.667]
["binance-futures","ETHUSDT",1727654502993,219.011,2656.32,2656.31,1.667]
["binance-futures","ETHUSDT",1727654503047,219.066,2656.32,2656.31,1.687]
["binance-futures","ETHUSDT",1727654503105,219.056,2656.32,2656.31,1.697]
["binance-futures","ETHUSDT",1727654503157,219.056,2656.32,2656.31,1.708]
["binance-futures","ETHUSDT",1727654503261,219.036,2656.32,2656.31,1.745]
["binance-futures","ETHUSDT",1727654503312,202.881,2656.32,2656.31,1.745]
["binance-futures","ETHUSDT",1727654503357,202.893,2656.32,2656.31,1.745]
["binance-futures","ETHUSDT",1727654503416,203.073,2656.32,2656.31,2.613]
["binance-futures","ETHUSDT",1727654503464,206.097,2656.32,2656.31,2.605]
["binance-futures","ETHUSDT",1727654503520,206.411,2656.32,2656.31,2.605]
["binance-futures","ETHUSDT",1727654503570,206.464,2656.32,2656.31,2.605]
["binance-futures","ETHUSDT",1727654503674,221.744,2656.32,2656.31,2.477]
["binance-futures","ETHUSDT",1727654503725,206.656,2656.32,2656.31,2.477]
["binance-futures","ETHUSDT",1727654503782,220.611,2656.32,2656.31,6.927]
["binance-futures","ETHUSDT",1727654503834,222.557,2656.32,2656.31,6.283]
["binance-futures","ETHUSDT",1727654503885,220.721,2656.32,2656.31,2.448]
["binance-futures","ETHUSDT",1727654503933,220.721,2656.32,2656.31,2.538]
["binance-futures","ETHUSDT",1727654504091,220.721,2656.32,2656.31,2.66]
["binance-futures","ETHUSDT",1727654504200,114.102,2656.32,2656.31,92.357]
["binance-futures","ETHUSDT",1727654504249,112.575,2656.32,2656.31,94.272]
["binance-futures","ETHUSDT",1727654504303,112.765,2656.32,2656.31,94.284]
["binance-futures","ETHUSDT",1727654504357,104.258,2656.32,2656.31,94.284]
["binance-futures","ETHUSDT",1727654504407,104.254,2656.32,2656.31,94.047]
["binance-futures","ETHUSDT",1727654504458,104.253,2656.32,2656.31,94.061]
["binance-futures","ETHUSDT",1727654504560,4.579,2656.32,2656.31,94.079]
["binance-futures","ETHUSDT",1727654504605,5.733,2656.32,2656.31,94.079]
["binance-futures","ETHUSDT",1727654504715,4.579,2656.32,2656.31,97.813]
["binance-futures","ETHUSDT",1727654504766,4.231,2656.32,2656.31,96.224]
["binance-futures","ETHUSDT",1727654504816,0.334,2656.48,2656.47,193.407]
["binance-futures","ETHUSDT",1727654504868,5.12,2656.49,2656.48,221.073]
["binance-futures","ETHUSDT",1727654504915,1.615,2656.49,2656.48,221.085]
["binance-futures","ETHUSDT",1727654504970,0.461,2656.49,2656.48,221.579]
["binance-futures","ETHUSDT",1727654505074,30.012,2656.56,2656.55,191.11]
["binance-futures","ETHUSDT",1727654505179,30.012,2656.56,2656.55,191.62]
["binance-futures","ETHUSDT",1727654505230,30.171,2656.56,2656.55,191.62]
["binance-futures","ETHUSDT",1727654505283,30.171,2656.56,2656.55,192.357]
["binance-futures","ETHUSDT",1727654505334,0.513,2656.64,2656.63,231.41]
["binance-futures","ETHUSDT",1727654505385,0.525,2656.64,2656.63,237.478]
["binance-futures","ETHUSDT",1727654505436,8.278,2656.68,2656.67,210.374]
["binance-futures","ETHUSDT",1727654505487,65.042,2656.68,2656.67,175.24]
["binance-futures","ETHUSDT",1727654505539,49.587,2656.68,2656.67,174.025]
["binance-futures","ETHUSDT",1727654505589,53.391,2656.68,2656.67,174.025]
["binance-futures","ETHUSDT",1727654505642,56.048,2656.68,2656.67,119.441]
["binance-futures","ETHUSDT",1727654505693,71.235,2656.68,2656.67,119.451]
["binance-futures","ETHUSDT",1727654505745,56.038,2656.68,2656.67,118.971]
["binance-futures","ETHUSDT",1727654505799,56.038,2656.68,2656.67,119.008]
["binance-futures","ETHUSDT",1727654505847,56.048,2656.68,2656.67,118.998]
["binance-futures","ETHUSDT",1727654505905,56.048,2656.68,2656.67,119.079]
["binance-futures","ETHUSDT",1727654505957,56.048,2656.68,2656.67,119.907]
["binance-futures","ETHUSDT",1727654506059,56.048,2656.68,2656.67,111.031]
["binance-futures","ETHUSDT",1727654506112,45.987,2656.68,2656.67,111.031]
["binance-futures","ETHUSDT",1727654506163,45.08,2656.68,2656.67,111.031]
["binance-futures","ETHUSDT",1727654506270,45.08,2656.68,2656.67,111.319]
["binance-futures","ETHUSDT",1727654506323,45.342,2656.68,2656.67,111.327]
["binance-futures","ETHUSDT",1727654506370,45.35,2656.68,2656.67,111.327]
["binance-futures","ETHUSDT",1727654506428,58.34,2656.68,2656.67,111.327]
["binance-futures","ETHUSDT",1727654506478,54.356,2656.68,2656.67,111.395]
["binance-futures","ETHUSDT",1727654506524,50.414,2656.68,2656.67,111.395]
["binance-futures","ETHUSDT",1727654506635,50.414,2656.68,2656.67,111.536]
["binance-futures","ETHUSDT",1727654506687,50.086,2656.68,2656.67,111.536]
["binance-futures","ETHUSDT",1727654506851,50.646,2656.68,2656.67,111.536]
["binance-futures","ETHUSDT",1727654506959,50.646,2656.68,2656.67,111.065]
["binance-futures","ETHUSDT",1727654507007,35.069,2656.68,2656.67,111.175]
["binance-futures","ETHUSDT",1727654507063,34.99,2656.68,2656.67,111.175]
["binance-futures","ETHUSDT",1727654507113,35.013,2656.68,2656.67,111.208]
["binance-futures","ETHUSDT",1727654507164,34.998,2656.68,2656.67,111.208]
["binance-futures","ETHUSDT",1727654507273,34.998,2656.68,2656.67,111.135]
["binance-futures","ETHUSDT",1727654507325,34.99,2656.68,2656.67,111.911]
["binance-futures","ETHUSDT",1727654507375,34.982,2656.68,2656.67,112.07]
["binance-futures","ETHUSDT",1727654507420,50.475,2656.68,2656.67,112.07]
["binance-futures","ETHUSDT",1727654507478,50.477,2656.68,2656.67,112.068]
["binance-futures","ETHUSDT",1727654507520,50.477,2656.68,2656.67,112.119]
["binance-futures","ETHUSDT",1727654507585,51.353,2656.68,2656.67,112.125]
["binance-futures","ETHUSDT",1727654507687,56.96,2656.68,2656.67,107.309]
["binance-futures","ETHUSDT",1727654507737,54.46,2656.68,2656.67,107.309]
["binance-futures","ETHUSDT",1727654507953,54.545,2656.68,2656.67,107.346]
["binance-futures","ETHUSDT",1727654508056,54.545,2656.68,2656.67,107.297]
["binance-futures","ETHUSDT",1727654508104,54.545,2656.68,2656.67,107.395]
["binance-futures","ETHUSDT",1727654508160,53.59,2656.68,2656.67,107.395]
["binance-futures","ETHUSDT",1727654508308,53.59,2656.68,2656.67,103.617]
["binance-futures","ETHUSDT",1727654508367,53.534,2656.68,2656.67,103.616]
["binance-futures","ETHUSDT",1727654508474,53.42,2656.68,2656.67,103.616]
["binance-futures","ETHUSDT",1727654508524,53.559,2656.68,2656.67,103.62]
["binance-futures","ETHUSDT",1727654508686,53.559,2656.68,2656.67,104.349]
["binance-futures","ETHUSDT",1727654509055,53.559,2656.68,2656.67,104.37]
["binance-futures","ETHUSDT",1727654509108,54.387,2656.68,2656.67,104.37]
["binance-futures","ETHUSDT",1727654509209,56.887,2656.68,2656.67,104.37]
["binance-futures","ETHUSDT",1727654509270,56.876,2656.68,2656.67,104.37]
["binance-futures","ETHUSDT",1727654509332,59.869,2656.68,2656.67,41.636]
["binance-futures","ETHUSDT",1727654509380,59.617,2656.68,2656.67,37.166]
["binance-futures","ETHUSDT",1727654509434,64.784,2656.68,2656.67,37.701]
["binance-futures","ETHUSDT",1727654509486,64.8,2656.68,2656.67,37.693]
["binance-futures","ETHUSDT",1727654509537,64.845,2656.68,2656.67,37.154]
["binance-futures","ETHUSDT",1727654509641,77.877,2656.68,2656.67,38.928]
["binance-futures","ETHUSDT",1727654509689,77.877,2656.68,2656.67,38.94]
["binance-futures","ETHUSDT",1727654509746,60.138,2656.68,2656.67,37.488]
["binance-futures","ETHUSDT",1727654509823,60.138,2656.68,2656.67,36.953]
["binance-futures","ETHUSDT",1727654509905,60.146,2656.68,2656.67,36.987]
["binance-futures","ETHUSDT",1727654509958,81.986,2656.68,2656.67,37.781]
["binance-futures","ETHUSDT",1727654510062,81.976,2656.68,2656.67,37.87]
["binance-futures","ETHUSDT",1727654510108,81.976,2656.68,2656.67,38.687]
["binance-futures","ETHUSDT",1727654510145,66.788,2656.68,2656.67,37.67]
["binance-futures","ETHUSDT",1727654510268,66.778,2656.68,2656.67,37.68]
["binance-futures","ETHUSDT",1727654510323,63.524,2656.68,2656.67,37.705]
["binance-futures","ETHUSDT",1727654510365,64.143,2656.68,2656.67,37.56]
["binance-futures","ETHUSDT",1727654510431,64.135,2656.68,2656.67,37.558]
["binance-futures","ETHUSDT",1727654510474,64.129,2656.68,2656.67,37.593]
["binance-futures","ETHUSDT",1727654510529,64.128,2656.68,2656.67,37.616]
["binance-futures","ETHUSDT",1727654510590,64.128,2656.68,2656.67,34.154]
["binance-futures","ETHUSDT",1727654510641,64.128,2656.68,2656.67,32.372]
["binance-futures","ETHUSDT",1727654510693,83.274,2656.68,2656.67,22.651]
["binance-futures","ETHUSDT",1727654510743,80.02,2656.68,2656.67,22.651]
["binance-futures","ETHUSDT",1727654510847,79.972,2656.68,2656.67,22.651]
["binance-futures","ETHUSDT",1727654511056,79.972,2656.68,2656.67,22.67]
["binance-futures","ETHUSDT",1727654511108,79.972,2656.68,2656.67,22.656]
["binance-futures","ETHUSDT",1727654511161,79.962,2656.68,2656.67,16.682]
["binance-futures","ETHUSDT",1727654511204,79.972,2656.68,2656.67,16.672]
["binance-futures","ETHUSDT",1727654511311,79.972,2656.68,2656.67,16.674]
["binance-futures","ETHUSDT",1727654511365,80.018,2656.68,2656.67,16.675]
["binance-futures","ETHUSDT",1727654511420,80.092,2656.68,2656.67,16.675]
["binance-futures","ETHUSDT",1727654511470,80.092,2656.68,2656.67,16.683]
["binance-futures","ETHUSDT",1727654511523,80.09,2656.68,2656.67,17.38]
["binance-futures","ETHUSDT",1727654511573,79.89,2656.68,2656.67,17.513]
["binance-futures","ETHUSDT",1727654511630,26.382,2656.45,2656.44,7.381]
["binance-futures","ETHUSDT",1727654511681,176.783,2656.43,2656.42,11.591]
["binance-futures","ETHUSDT",1727654511730,180.749,2656.43,2656.42,3.776]
["binance-futures","ETHUSDT",1727654511833,152.444,2656.32,2656.31,61.407]
["binance-futures","ETHUSDT",1727654511884,153.634,2656.32,2656.31,61.419]
["binance-futures","ETHUSDT",1727654511934,143.888,2656.32,2656.31,61.419]
["binance-futures","ETHUSDT",1727654511988,128.824,2656.32,2656.31,61.454]
["binance-futures","ETHUSDT",1727654512041,80.428,2656.32,2656.31,62.495]
["binance-futures","ETHUSDT",1727654512096,79.701,2656.32,2656.31,62.811]
["binance-futures","ETHUSDT",1727654512144,79.701,2656.32,2656.31,62.711]
["binance-futures","ETHUSDT",1727654512201,79.691,2656.32,2656.31,66.721]
["binance-futures","ETHUSDT",1727654512305,79.691,2656.32,2656.31,66.843]
["binance-futures","ETHUSDT",1727654512350,79.711,2656.32,2656.31,66.843]
["binance-futures","ETHUSDT",1727654512410,80.163,2656.32,2656.31,67.543]
["binance-futures","ETHUSDT",1727654512445,80.165,2656.32,2656.31,67.143]
["binance-futures","ETHUSDT",1727654512515,124.162,2656.32,2656.31,67.452]
["binance-futures","ETHUSDT",1727654512565,69.394,2656.32,2656.31,69.037]
["binance-futures","ETHUSDT",1727654512718,70.351,2656.32,2656.31,69.037]
["binance-futures","ETHUSDT",1727654512769,70.801,2656.32,2656.31,69.037]
["binance-futures","ETHUSDT",1727654512877,69.86,2656.32,2656.31,68.347]
["binance-futures","ETHUSDT",1727654512928,69.41,2656.32,2656.31,68.347]
["binance-futures","ETHUSDT",1727654513034,86.351,2656.32,2656.31,15.398]
["binance-futures","ETHUSDT",1727654513085,86.315,2656.32,2656.31,5.264]
["binance-futures","ETHUSDT",1727654513135,104.741,2656.32,2656.31,2.317]
["binance-futures","ETHUSDT",1727654513187,105.341,2656.32,2656.31,2.317]
["binance-futures","ETHUSDT",1727654513240,105.341,2656.32,2656.31,2.297]
["binance-futures","ETHUSDT",1727654513292,74.918,2656.32,2656.31,25.193]
["binance-futures","ETHUSDT",1727654513345,72.701,2656.32,2656.31,25.263]
["binance-futures","ETHUSDT",1727654513396,71.6,2656.32,2656.31,25.275]
["binance-futures","ETHUSDT",1727654513445,71.145,2656.32,2656.31,25.283]
["binance-futures","ETHUSDT",1727654513503,70.936,2656.32,2656.31,25.987]
["binance-futures","ETHUSDT",1727654513554,71.014,2656.32,2656.31,25.997]
["binance-futures","ETHUSDT",1727654513657,71.027,2656.32,2656.31,25.997]
["binance-futures","ETHUSDT",1727654513759,86.406,2656.32,2656.31,21.547]
["binance-futures","ETHUSDT",1727654513811,86.416,2656.32,2656.31,20.671]
["binance-futures","ETHUSDT",1727654513913,89.594,2656.32,2656.31,13.916]
["binance-futures","ETHUSDT",1727654514067,89.594,2656.32,2656.31,14.054]
["binance-futures","ETHUSDT",1727654514119,89.602,2656.32,2656.31,14.028]
["binance-futures","ETHUSDT",1727654514224,89.602,2656.32,2656.31,14.051]
["binance-futures","ETHUSDT",1727654514268,89.602,2656.32,2656.31,13.905]
["binance-futures","ETHUSDT",1727654514326,74.432,2656.32,2656.31,28.503]
["binance-futures","ETHUSDT",1727654514370,89.626,2656.32,2656.31,27.517]
["binance-futures","ETHUSDT",1727654514419,89.472,2656.32,2656.31,27.517]
["binance-futures","ETHUSDT",1727654514482,93.29,2656.32,2656.31,3.138]
["binance-futures","ETHUSDT",1727654514533,93.299,2656.32,2656.31,3.157]
["binance-futures","ETHUSDT",1727654514582,93.297,2656.32,2656.31,3.157]
["binance-futures","ETHUSDT",1727654514637,89.943,2656.32,2656.31,3.157]
["binance-futures","ETHUSDT",1727654514693,77.564,2656.32,2656.31,25.295]
["binance-futures","ETHUSDT",1727654514745,76.181,2656.32,2656.31,25.295]
["binance-futures","ETHUSDT",1727654514794,91.546,2656.32,2656.31,3.157]
["binance-futures","ETHUSDT",1727654514848,91.101,2656.32,2656.31,3.157]
["binance-futures","ETHUSDT",1727654514950,94.355,2656.32,2656.31,3.157]
["binance-futures","ETHUSDT",1727654515003,94.345,2656.32,2656.31,3.167]
["binance-futures","ETHUSDT",1727654515108,91.091,2656.32,2656.31,3.144]
["binance-futures","ETHUSDT",1727654515155,91.091,2656.32,2656.31,3.223]
["binance-futures","ETHUSDT",1727654515211,91.101,2656.32,2656.31,8.043]
["binance-futures","ETHUSDT",1727654515323,91.091,2656.32,2656.31,3.198]
["binance-futures","ETHUSDT",1727654515379,238.378,2656.3,2656.29,0.847]
["binance-futures","ETHUSDT",1727654515430,239.041,2656.3,2656.29,0.847]
["binance-futures","ETHUSDT",1727654515483,239.144,2656.3,2656.29,1.378]
["binance-futures","ETHUSDT",1727654515537,239.144,2656.3,2656.29,1.432]
["binance-futures","ETHUSDT",1727654515588,239.261,2656.3,2656.29,1.432]
["binance-futures","ETHUSDT",1727654515643,236.007,2656.3,2656.29,1.432]
["binance-futures","ETHUSDT",1727654515805,235.407,2656.3,2656.29,6.262]
["binance-futures","ETHUSDT",1727654515856,216.01,2656.3,2656.29,7.858]
["binance-futures","ETHUSDT",1727654515905,216.065,2656.3,2656.29,10.171]
["binance-futures","ETHUSDT",1727654515957,215.615,2656.3,2656.29,8.291]
["binance-futures","ETHUSDT",1727654516007,215.615,2656.3,2656.29,8.328]
["binance-futures","ETHUSDT",1727654516065,215.615,2656.3,2656.29,8.056]
["binance-futures","ETHUSDT",1727654516118,152.92,2656.3,2656.29,61.904]
["binance-futures","ETHUSDT",1727654516172,44.324,2656.3,2656.29,67.135]
["binance-futures","ETHUSDT",1727654516223,30.902,2656.3,2656.29,67.135]
["binance-futures","ETHUSDT",1727654516274,21.832,2656.3,2656.29,61.76]
["binance-futures","ETHUSDT",1727654516327,21.832,2656.3,2656.29,60.02]
["binance-futures","ETHUSDT",1727654516373,77.711,2656.3,2656.29,65.577]
["binance-futures","ETHUSDT",1727654516432,77.706,2656.3,2656.29,65.585]
["binance-futures","ETHUSDT",1727654516481,50.645,2656.3,2656.29,60.767]
["binance-futures","ETHUSDT",1727654516539,50.645,2656.3,2656.29,60.785]
["binance-futures","ETHUSDT",1727654516692,50.655,2656.3,2656.29,60.775]
["binance-futures","ETHUSDT",1727654516802,50.31,2656.3,2656.29,60.775]
["binance-futures","ETHUSDT",1727654517008,50.31,2656.3,2656.29,60.309]
["binance-futures","ETHUSDT",1727654517061,50.31,2656.3,2656.29,60.329]
["binance-futures","ETHUSDT",1727654517119,50.519,2656.3,2656.29,60.331]
["binance-futures","ETHUSDT",1727654517167,66.027,2656.3,2656.29,47.061]
["binance-futures","ETHUSDT",1727654517220,75.875,2656.3,2656.29,47.061]
["binance-futures","ETHUSDT",1727654517272,53.007,2656.3,2656.29,56.61]
["binance-futures","ETHUSDT",1727654517379,71.234,2656.3,2656.29,48.619]
["binance-futures","ETHUSDT",1727654517427,71.232,2656.3,2656.29,48.6]
["binance-futures","ETHUSDT",1727654517480,57.36,2656.3,2656.29,45.594]
["binance-futures","ETHUSDT",1727654517535,54.066,2656.3,2656.29,31.993]
["binance-futures","ETHUSDT",1727654517692,70.079,2656.3,2656.29,4.873]
["binance-futures","ETHUSDT",1727654517739,70.103,2656.3,2656.29,0.43]
["binance-futures","ETHUSDT",1727654517796,197.97,2656.29,2656.28,1.592]
["binance-futures","ETHUSDT",1727654517847,191.302,2656.29,2656.28,1.6]
["binance-futures","ETHUSDT",1727654517898,188.8,2656.29,2656.28,18.953]
["binance-futures","ETHUSDT",1727654517949,188.868,2656.29,2656.28,18.999]
["binance-futures","ETHUSDT",1727654518002,188.97,2656.29,2656.28,5.398]
["binance-futures","ETHUSDT",1727654518047,189.415,2656.29,2656.28,1.634]
["binance-futures","ETHUSDT",1727654518105,189.596,2656.29,2656.28,1.734]
["binance-futures","ETHUSDT",1727654518151,191.642,2656.29,2656.28,1.897]
["binance-futures","ETHUSDT",1727654518206,194.897,2656.29,2656.28,1.897]
["binance-futures","ETHUSDT",1727654518316,198.457,2656.29,2656.28,1.907]
["binance-futures","ETHUSDT",1727654518370,198.512,2656.29,2656.28,1.898]
["binance-futures","ETHUSDT",1727654518416,198.543,2656.29,2656.28,1.898]
["binance-futures","ETHUSDT",1727654518478,198.451,2656.29,2656.28,1.906]
["binance-futures","ETHUSDT",1727654518531,198.935,2656.29,2656.28,2.079]
["binance-futures","ETHUSDT",1727654518583,198.112,2656.29,2656.28,2.079]
["binance-futures","ETHUSDT",1727654518720,198.128,2656.29,2656.28,2.079]
["binance-futures","ETHUSDT",1727654518842,194.873,2656.29,2656.28,2.079]
["binance-futures","ETHUSDT",1727654518896,176.643,2656.29,2656.28,2.079]
["binance-futures","ETHUSDT",1727654518951,176.651,2656.29,2656.28,2.079]
["binance-futures","ETHUSDT",1727654519047,176.661,2656.29,2656.28,2.069]
["binance-futures","ETHUSDT",1727654519158,176.612,2656.29,2656.28,1.996]
["binance-futures","ETHUSDT",1727654519376,179.892,2656.29,2656.28,1.987]
["binance-futures","ETHUSDT",1727654519434,179.84,2656.29,2656.28,2.275]
["binance-futures","ETHUSDT",1727654519463,179.832,2656.29,2656.28,2.275]
["binance-futures","ETHUSDT",1727654519544,180.878,2656.29,2656.28,2.112]
["binance-futures","ETHUSDT",1727654519646,180.875,2656.29,2656.28,2.112]
["binance-futures","ETHUSDT",1727654519752,39.057,2656.29,2656.28,175.784]
["binance-futures","ETHUSDT",1727654519803,26.206,2656.29,2656.28,175.796]
["binance-futures","ETHUSDT",1727654519850,26.206,2656.29,2656.28,176.962]
["binance-futures","ETHUSDT",1727654519904,26.206,2656.29,2656.28,176.996]
["binance-futures","ETHUSDT",1727654520011,26.133,2656.29,2656.28,176.506]
["binance-futures","ETHUSDT",1727654520061,26.133,2656.29,2656.28,176.612]
["binance-futures","ETHUSDT",1727654520113,26.133,2656.29,2656.28,175.913]
["binance-futures","ETHUSDT",1727654520164,26.133,2656.29,2656.28,175.823]
["binance-futures","ETHUSDT",1727654520215,26.133,2656.29,2656.28,176.566]
["binance-futures","ETHUSDT",1727654520267,28.081,2656.29,2656.28,176.566]
["binance-futures","ETHUSDT",1727654520318,50.264,2656.29,2656.28,176.599]
["binance-futures","ETHUSDT",1727654520370,50.277,2656.29,2656.28,177.728]
["binance-futures","ETHUSDT",1727654520421,28.123,2656.29,2656.28,177.728]
["binance-futures","ETHUSDT",1727654520470,28.129,2656.29,2656.28,177.72]
["binance-futures","ETHUSDT",1727654520523,27.693,2656.29,2656.28,177.728]
["binance-futures","ETHUSDT",1727654520574,7.7,2656.29,2656.28,201.993]
["binance-futures","ETHUSDT",1727654520625,1.695,2656.52,2656.51,263.336]
["binance-futures","ETHUSDT",1727654520676,73.265,2656.56,2656.55,22.31]
["binance-futures","ETHUSDT",1727654520727,47.067,2656.56,2656.55,74.47]
["binance-futures","ETHUSDT",1727654520778,47.974,2656.56,2656.55,75.182]
["binance-futures","ETHUSDT",1727654520827,51.493,2656.56,2656.55,73.425]
["binance-futures","ETHUSDT",1727654520934,51.493,2656.56,2656.55,75.437]
["binance-futures","ETHUSDT",1727654521040,51.584,2656.56,2656.55,75.325]
["binance-futures","ETHUSDT",1727654521094,47.529,2656.56,2656.55,74.789]
["binance-futures","ETHUSDT",1727654521146,47.539,2656.56,2656.55,74.779]
["binance-futures","ETHUSDT",1727654521193,47.529,2656.56,2656.55,74.792]
["binance-futures","ETHUSDT",1727654521251,47.529,2656.56,2656.55,73.725]
["binance-futures","ETHUSDT",1727654521303,51.703,2656.56,2656.55,75.546]
["binance-futures","ETHUSDT",1727654521354,52.16,2656.56,2656.55,77.446]
["binance-futures","ETHUSDT",1727654521407,52.16,2656.56,2656.55,77.879]
["binance-futures","ETHUSDT",1727654521461,5.104,2656.68,2656.66,72.362]
["binance-futures","ETHUSDT",1727654521512,9.085,2656.67,2656.66,182.791]
["binance-futures","ETHUSDT",1727654521563,2.142,2656.67,2656.66,182.733]
["binance-futures","ETHUSDT",1727654521614,2.301,2656.67,2656.66,182.733]
["binance-futures","ETHUSDT",1727654521662,19.061,2656.74,2656.73,215.894]
["binance-futures","ETHUSDT",1727654521717,55.335,2656.74,2656.73,202.806]
["binance-futures","ETHUSDT",1727654521753,55.506,2656.74,2656.73,183.818]
["binance-futures","ETHUSDT",1727654521820,55.506,2656.74,2656.73,183.862]
["binance-futures","ETHUSDT",1727654521874,43.191,2656.74,2656.73,184.33]
["binance-futures","ETHUSDT",1727654521926,38.361,2656.74,2656.73,184.955]
["binance-futures","ETHUSDT",1727654521975,9.536,2656.74,2656.73,205.231]
["binance-futures","ETHUSDT",1727654522029,8.965,2656.74,2656.73,206.474]
["binance-futures","ETHUSDT",1727654522080,0.008,2656.88,2656.86,54.156]
["binance-futures","ETHUSDT",1727654522131,1.505,2656.91,2656.9,10.641]
["binance-futures","ETHUSDT",1727654522182,38.228,2656.91,2656.9,193.05]
["binance-futures","ETHUSDT",1727654522233,120.287,2656.91,2656.9,103.09]
["binance-futures","ETHUSDT",1727654522285,120.769,2656.91,2656.9,20.561]
["binance-futures","ETHUSDT",1727654522335,123.823,2656.91,2656.9,0.511]
["binance-futures","ETHUSDT",1727654522386,120.569,2656.91,2656.9,28.331]
["binance-futures","ETHUSDT",1727654522432,120.579,2656.91,2656.9,0.744]
["binance-futures","ETHUSDT",1727654522486,123.581,2656.91,2656.9,28.533]
["binance-futures","ETHUSDT",1727654522540,123.135,2656.91,2656.9,28.545]
["binance-futures","ETHUSDT",1727654522595,107.972,2656.91,2656.9,28.545]
["binance-futures","ETHUSDT",1727654522648,108.131,2656.91,2656.9,17.423]
["binance-futures","ETHUSDT",1727654522701,123.213,2656.91,2656.9,17.431]
["binance-futures","ETHUSDT",1727654522750,108.139,2656.91,2656.9,17.427]
["binance-futures","ETHUSDT",1727654522845,108.129,2656.91,2656.9,26.126]
["binance-futures","ETHUSDT",1727654522906,104.875,2656.91,2656.9,26.126]
["binance-futures","ETHUSDT",1727654523011,119.965,2656.91,2656.9,26.116]
["binance-futures","ETHUSDT",1727654523061,6.922,2656.91,2656.9,108.187]
["binance-futures","ETHUSDT",1727654523112,0.325,2656.91,2656.9,124.705]
["binance-futures","ETHUSDT",1727654523163,2.298,2656.91,2656.9,124.9]
["binance-futures","ETHUSDT",1727654523214,0.196,2656.96,2656.95,234.986]
["binance-futures","ETHUSDT",1727654523266,11.051,2656.96,2656.95,162.766]
["binance-futures","ETHUSDT",1727654523315,9.949,2656.96,2656.95,163.177]
["binance-futures","ETHUSDT",1727654523365,82.694,2656.96,2656.95,154.489]
["binance-futures","ETHUSDT",1727654523420,82.706,2656.96,2656.95,149.799]
["binance-futures","ETHUSDT",1727654523464,82.706,2656.96,2656.95,150.112]
["binance-futures","ETHUSDT",1727654523523,81.766,2656.96,2656.95,150.162]
["binance-futures","ETHUSDT",1727654523570,81.776,2656.96,2656.95,150.152]
["binance-futures","ETHUSDT",1727654523674,82.305,2656.96,2656.95,150.152]
["binance-futures","ETHUSDT",1727654523783,82.313,2656.96,2656.95,150.16]
["binance-futures","ETHUSDT",1727654523887,82.313,2656.96,2656.95,150.196]
["binance-futures","ETHUSDT",1727654524004,83.253,2656.96,2656.95,130.132]
["binance-futures","ETHUSDT",1727654524047,83.44,2656.96,2656.95,130.482]
["binance-futures","ETHUSDT",1727654524108,97.864,2656.96,2656.95,128.08]
["binance-futures","ETHUSDT",1727654524155,84.7,2656.96,2656.95,128.08]
["binance-futures","ETHUSDT",1727654524260,82.5,2656.96,2656.95,129.199]
["binance-futures","ETHUSDT",1727654524312,82.5,2656.96,2656.95,129.723]
["binance-futures","ETHUSDT",1727654524420,82.5,2656.96,2656.95,129.959]
["binance-futures","ETHUSDT",1727654524470,77.401,2656.96,2656.95,130.559]
["binance-futures","ETHUSDT",1727654524526,25.31,2656.96,2656.95,130.567]
["binance-futures","ETHUSDT",1727654524576,1.091,2656.96,2656.95,131.103]
["binance-futures","ETHUSDT",1727654524625,101.881,2657.0,2656.99,218.916]
["binance-futures","ETHUSDT",1727654524679,102.052,2657.0,2656.99,220.045]
["binance-futures","ETHUSDT",1727654524726,102.052,2657.0,2656.99,220.084]
["binance-futures","ETHUSDT",1727654524786,102.052,2657.0,2656.99,220.24]
["binance-futures","ETHUSDT",1727654524834,102.052,2657.0,2656.99,221.163]
["binance-futures","ETHUSDT",1727654524877,102.052,2657.0,2656.99,221.175]
["binance-futures","ETHUSDT",1727654524942,102.052,2657.0,2656.99,221.451]
["binance-futures","ETHUSDT",1727654524996,102.052,2657.0,2656.99,221.822]
["binance-futures","ETHUSDT",1727654525047,102.062,2657.0,2656.99,222.013]
["binance-futures","ETHUSDT",1727654525085,102.07,2657.0,2656.99,222.043]
["binance-futures","ETHUSDT",1727654525260,102.977,2657.0,2656.99,171.631]
["binance-futures","ETHUSDT",1727654525311,119.172,2657.0,2656.99,163.492]
["binance-futures","ETHUSDT",1727654525362,102.977,2657.0,2656.99,163.492]
["binance-futures","ETHUSDT",1727654525414,103.013,2657.0,2656.99,162.363]
["binance-futures","ETHUSDT",1727654525465,118.234,2657.0,2656.99,162.363]
["binance-futures","ETHUSDT",1727654525516,103.013,2657.0,2656.99,163.584]
["binance-futures","ETHUSDT",1727654525618,103.025,2657.0,2656.99,162.443]
["binance-futures","ETHUSDT",1727654525675,103.025,2657.0,2656.99,163.572]
["binance-futures","ETHUSDT",1727654525727,118.343,2657.0,2656.99,157.421]
["binance-futures","ETHUSDT",1727654525823,103.042,2657.0,2656.99,157.421]
["binance-futures","ETHUSDT",1727654525934,103.057,2657.0,2656.99,158.55]
["binance-futures","ETHUSDT",1727654525988,100.135,2657.0,2656.99,162.562]
["binance-futures","ETHUSDT",1727654526053,99.805,2657.0,2656.99,162.671]
["binance-futures","ETHUSDT",1727654526103,99.805,2657.0,2656.99,162.776]
["binance-futures","ETHUSDT",1727654526143,99.805,2657.0,2656.99,162.794]
["binance-futures","ETHUSDT",1727654526208,99.348,2657.0,2656.99,162.794]
["binance-futures","ETHUSDT",1727654526255,99.348,2657.0,2656.99,158.816]
["binance-futures","ETHUSDT",1727654526310,115.662,2657.0,2656.99,157.71]
["binance-futures","ETHUSDT",1727654526359,115.662,2657.0,2656.99,157.753]
["binance-futures","ETHUSDT",1727654526415,100.255,2657.0,2656.99,157.782]
["binance-futures","ETHUSDT",1727654526525,100.255,2657.0,2656.99,159.021]
["binance-futures","ETHUSDT",1727654526573,115.505,2657.0,2656.99,159.021]
["binance-futures","ETHUSDT",1727654526626,115.505,2657.0,2656.99,151.137]
["binance-futures","ETHUSDT",1727654526675,116.479,2657.0,2656.99,60.508]
["binance-futures","ETHUSDT",1727654526732,181.293,2656.92,2656.91,9.0]
["binance-futures","ETHUSDT",1727654526783,199.223,2656.92,2656.91,8.912]
["binance-futures","ETHUSDT",1727654526833,202.089,2656.92,2656.91,8.932]
["binance-futures","ETHUSDT",1727654526885,204.12,2656.92,2656.91,8.932]
["binance-futures","ETHUSDT",1727654526935,225.093,2656.92,2656.91,8.932]
["binance-futures","ETHUSDT",1727654527088,225.093,2656.92,2656.91,9.243]
["binance-futures","ETHUSDT",1727654527145,225.224,2656.92,2656.91,9.243]
["binance-futures","ETHUSDT",1727654527196,225.179,2656.92,2656.91,9.243]
["binance-futures","ETHUSDT",1727654527250,204.714,2656.92,2656.91,9.253]
["binance-futures","ETHUSDT",1727654527300,204.73,2656.92,2656.91,9.274]
["binance-futures","ETHUSDT",1727654527353,122.33,2656.83,2656.82,0.258]
["binance-futures","ETHUSDT",1727654527404,131.373,2656.83,2656.82,0.258]
["binance-futures","ETHUSDT",1727654527453,149.531,2656.83,2656.82,0.909]
["binance-futures","ETHUSDT",1727654527559,149.54,2656.83,2656.82,1.102]
["binance-futures","ETHUSDT",1727654527657,149.671,2656.83,2656.82,1.102]
["binance-futures","ETHUSDT",1727654527710,147.501,2656.83,2656.82,1.102]
["binance-futures","ETHUSDT",1727654527769,143.869,2656.83,2656.82,1.102]
["binance-futures","ETHUSDT",1727654527822,143.877,2656.83,2656.82,1.102]
["binance-futures","ETHUSDT",1727654527874,143.867,2656.83,2656.82,1.112]
["binance-futures","ETHUSDT",1727654527920,163.099,2656.83,2656.82,1.154]
["binance-futures","ETHUSDT",1727654528032,162.199,2656.83,2656.82,1.154]
["binance-futures","ETHUSDT",1727654528079,162.199,2656.83,2656.82,1.174]
["binance-futures","ETHUSDT",1727654528181,162.199,2656.83,2656.82,1.275]
["binance-futures","ETHUSDT",1727654528237,145.261,2656.83,2656.82,1.275]
["binance-futures","ETHUSDT",1727654528290,141.773,2656.83,2656.82,1.275]
["binance-futures","ETHUSDT",1727654528341,141.617,2656.83,2656.82,1.313]
["binance-futures","ETHUSDT",1727654528386,141.625,2656.83,2656.82,1.325]
["binance-futures","ETHUSDT",1727654528446,120.045,2656.83,2656.82,1.298]
["binance-futures","ETHUSDT",1727654528498,133.586,2656.83,2656.82,1.298]
["binance-futures","ETHUSDT",1727654528547,134.233,2656.83,2656.82,1.302]
["binance-futures","ETHUSDT",1727654528854,134.243,2656.83,2656.82,1.292]
["binance-futures","ETHUSDT",1727654528919,134.243,2656.83,2656.82,1.31]
["binance-futures","ETHUSDT",1727654529022,119.085,2656.83,2656.82,1.32]
["binance-futures","ETHUSDT",1727654529074,119.159,2656.83,2656.82,1.322]
["binance-futures","ETHUSDT",1727654529222,119.151,2656.83,2656.82,1.322]
["binance-futures","ETHUSDT",1727654529340,119.18,2656.83,2656.82,1.335]
["binance-futures","ETHUSDT",1727654529443,134.232,2656.83,2656.82,1.287]
["binance-futures","ETHUSDT",1727654529499,119.174,2656.83,2656.82,1.295]
["binance-futures","ETHUSDT",1727654529549,119.188,2656.83,2656.82,1.457]
["binance-futures","ETHUSDT",1727654529602,119.082,2656.83,2656.82,1.457]
["binance-futures","ETHUSDT",1727654529653,119.082,2656.83,2656.82,1.449]
["binance-futures","ETHUSDT",1727654529745,119.082,2656.83,2656.82,1.539]
["binance-futures","ETHUSDT",1727654529817,119.082,2656.83,2656.82,2.487]
["binance-futures","ETHUSDT",1727654529870,115.207,2656.83,2656.82,2.487]
["binance-futures","ETHUSDT",1727654530022,115.134,2656.83,2656.82,2.595]
["binance-futures","ETHUSDT",1727654530078,115.117,2656.83,2656.82,2.645]
["binance-futures","ETHUSDT",1727654530133,115.117,2656.83,2656.82,2.851]
["binance-futures","ETHUSDT",1727654530186,115.109,2656.83,2656.82,1.903]
["binance-futures","ETHUSDT",1727654530340,115.135,2656.83,2656.82,1.91]
["binance-futures","ETHUSDT",1727654530392,115.101,2656.83,2656.82,1.922]
["binance-futures","ETHUSDT",1727654530445,115.101,2656.83,2656.82,1.915]
["binance-futures","ETHUSDT",1727654530496,114.914,2656.83,2656.82,1.927]
["binance-futures","ETHUSDT",1727654530549,114.914,2656.83,2656.82,2.115]
["binance-futures","ETHUSDT",1727654530583,114.913,2656.83,2656.82,2.123]
["binance-futures","ETHUSDT",1727654530703,114.903,2656.83,2656.82,2.133]
["binance-futures","ETHUSDT",1727654530808,114.913,2656.83,2656.82,1.103]
["binance-futures","ETHUSDT",1727654530846,114.913,2656.83,2656.82,0.626]
["binance-futures","ETHUSDT",1727654531082,114.913,2656.83,2656.82,0.645]
["binance-futures","ETHUSDT",1727654531135,114.903,2656.83,2656.82,21.157]
["binance-futures","ETHUSDT",1727654531238,114.903,2656.83,2656.82,20.217]
["binance-futures","ETHUSDT",1727654531292,114.293,2656.83,2656.82,47.986]
["binance-futures","ETHUSDT",1727654531342,113.273,2656.83,2656.82,58.092]
["binance-futures","ETHUSDT",1727654531390,113.273,2656.83,2656.82,57.604]
["binance-futures","ETHUSDT",1727654531493,110.825,2656.83,2656.82,57.616]
["binance-futures","ETHUSDT",1727654531539,110.925,2656.83,2656.82,57.616]
["binance-futures","ETHUSDT",1727654531754,110.825,2656.83,2656.82,57.616]
["binance-futures","ETHUSDT",1727654531863,110.825,2656.83,2656.82,56.676]
["binance-futures","ETHUSDT",1727654531964,110.913,2656.83,2656.82,56.676]
["binance-futures","ETHUSDT",1727654532072,110.864,2656.83,2656.82,56.815]
["binance-futures","ETHUSDT",1727654532122,110.864,2656.83,2656.82,56.839]
["binance-futures","ETHUSDT",1727654532178,110.864,2656.83,2656.82,57.884]
["binance-futures","ETHUSDT",1727654532286,110.864,2656.83,2656.82,59.013]
["binance-futures","ETHUSDT",1727654532334,111.397,2656.83,2656.82,55.4]
["binance-futures","ETHUSDT",1727654532444,111.293,2656.83,2656.82,55.414]
["binance-futures","ETHUSDT",1727654532497,111.303,2656.83,2656.82,0.587]
["binance-futures","ETHUSDT",1727654532550,110.553,2656.83,2656.82,0.579]
["binance-futures","ETHUSDT",1727654532596,110.571,2656.83,2656.82,0.586]
["binance-futures","ETHUSDT",1727654532705,110.563,2656.83,2656.82,0.286]
["binance-futures","ETHUSDT",1727654533025,113.958,2656.83,2656.82,0.286]
["binance-futures","ETHUSDT",1727654533083,113.943,2656.83,2656.82,0.295]
["binance-futures","ETHUSDT",1727654533117,113.943,2656.83,2656.82,0.304]
["binance-futures","ETHUSDT",1727654533179,113.933,2656.83,2656.82,0.314]
["binance-futures","ETHUSDT",1727654533239,113.941,2656.83,2656.82,0.322]
["binance-futures","ETHUSDT",1727654533300,113.923,2656.83,2656.82,2.291]
["binance-futures","ETHUSDT",1727654533349,110.185,2656.83,2656.82,46.07]
["binance-futures","ETHUSDT",1727654533403,113.572,2656.83,2656.82,46.12]
["binance-futures","ETHUSDT",1727654533455,113.572,2656.83,2656.82,45.18]
["binance-futures","ETHUSDT",1727654533506,113.658,2656.83,2656.82,45.253]
["binance-futures","ETHUSDT",1727654556188,68.848,2656.79,2656.78,24.351]
["binance-futures","ETHUSDT",1727654594807,138.13,2655.01,2655.0,2.797]
["binance-futures","ETHUSDT",1727654659587,21.742,2653.21,2653.2,60.048]
["binance-futures","ETHUSDT",1727654694252,2.42,2655.3,2655.29,74.287]
["binance-futures","ETHUSDT",1727654749354,8.405,2653.56,2653.55,42.22]
["binance-futures","ETHUSDT",1727654780690,7.254,2654.28,2654.27,75.061]
["binance-futures","ETHUSDT",1727654817473,22.946,2654.82,2654.81,66.519]
["binance-futures","ETHUSDT",1727654884423,39.278,2655.2,2655.19,141.326]
["binance-futures","ETHUSDT",1727654903713,0.211,2654.87,2654.86,160.914]
["binance-futures","ETHUSDT",1727654947908,35.055,2654.8,2654.79,156.806]
["binance-futures","ETHUSDT",1727655011406,174.347,2658.34,2658.33,2.788]
["binance-futures","ETHUSDT",1727655047228,61.959,2656.24,2656.23,60.573]
["binance-futures","ETHUSDT",1727655111968,211.974,2657.56,2657.55,1.366]
["binance-futures","ETHUSDT",1727655132850,5.3,2661.93,2661.92,133.954]
["binance-futures","ETHUSDT",1727655167088,194.304,2660.49,2660.48,10.561]
["binance-futures","ETHUSDT",1727655234710,146.186,2658.27,2658.26,32.223]
["binance-futures","ETHUSDT",1727655266235,101.768,2656.99,2656.98,3.477]
["binance-futures","ETHUSDT",1727655343508,55.682,2657.73,2657.72,35.675]
["binance-futures","ETHUSDT",1727655366291,11.384,2657.44,2657.41,1.062]
["binance-futures","ETHUSDT",1727655404306,37.395,2656.98,2656.97,35.833]
["binance-futures","ETHUSDT",1727655483151,145.082,2658.44,2658.43,41.604]
["binance-futures","ETHUSDT",1727655514209,64.399,2657.7,2657.69,2.504]
["binance-futures","ETHUSDT",1727655537781,32.407,2656.63,2656.62,138.717]
["binance-futures","ETHUSDT",1727655603732,53.876,2656.16,2656.15,79.74]
["binance-futures","ETHUSDT",1727655642168,46.417,2657.3,2657.29,46.665]
["binance-futures","ETHUSDT",1727655711404,168.637,2655.61,2655.6,82.691]
["binance-futures","ETHUSDT",1727655733258,23.328,2656.29,2656.28,62.536]
["binance-futures","ETHUSDT",1727655771517,20.007,2654.55,2654.54,98.375]
["binance-futures","ETHUSDT",1727655853941,46.542,2653.17,2653.16,1.068]
["binance-futures","ETHUSDT",1727655874772,32.529,2654.3,2654.29,64.678]
["binance-futures","ETHUSDT",1727655944894,37.981,2652.39,2652.38,21.894]
["binance-futures","ETHUSDT",1727655964033,18.448,2649.34,2649.14,5.67]
["binance-futures","ETHUSDT",1727656006129,131.8,2648.14,2648.13,37.527]
["binance-futures","ETHUSDT",1727656057470,39.393,2641.14,2641.13,7.189]
["binance-futures","ETHUSDT",1727656075248,40.426,2641.92,2641.91,9.604]
["binance-futures","ETHUSDT",1727656143562,36.767,2639.37,2639.36,55.645]
["binance-futures","ETHUSDT",1727656183506,45.373,2639.21,2639.2,122.147]
["binance-futures","ETHUSDT",1727656193105,380.617,2639.01,2639.0,1108.451]
["binance-futures","ETHUSDT",1727656247896,49.129,2637.51,2637.5,56.727]
["binance-futures","ETHUSDT",1727656266658,109.007,2635.76,2635.75,6.928]
["binance-futures","ETHUSDT",1727656296601,39.389,2639.65,2639.64,85.686]
["binance-futures","ETHUSDT",1727656368952,15.119,2635.94,2635.93,89.802]
["binance-futures","ETHUSDT",1727656385666,96.381,2631.36,2631.35,29.486]
["binance-futures","ETHUSDT",1727656440781,0.25,2626.82,2626.81,110.954]
["binance-futures","ETHUSDT",1727656458518,54.028,2627.5,2627.49,34.259]
["binance-futures","ETHUSDT",1727656496602,57.831,2625.31,2625.3,10.71]
["binance-futures","ETHUSDT",1727656545823,0.547,2626.69,2626.68,102.712]
["binance-futures","ETHUSDT",1727656563495,154.336,2628.01,2628.0,1955.378]
["binance-futures","ETHUSDT",1727656631789,17.04,2630.11,2630.1,29.386]
["binance-futures","ETHUSDT",1727656672705,62.274,2628.01,2628.0,617.679]
["binance-futures","ETHUSDT",1727656682706,7.115,2628.84,2628.83,46.474]
["binance-futures","ETHUSDT",1727656739732,7.588,2630.19,2630.18,179.183]
["binance-futures","ETHUSDT",1727656757392,29.542,2629.51,2629.5,42.617]
["binance-futures","ETHUSDT",1727656804030,17.657,2635.1,2635.09,106.632]
["binance-futures","ETHUSDT",1727656845851,0.008,2638.19,2638.18,3.444]
["binance-futures","ETHUSDT",1727656876391,13.048,2637.35,2637.34,69.023]
["binance-futures","ETHUSDT",1727656935060,25.717,2636.95,2636.94,87.208]
["binance-futures","ETHUSDT",1727656984206,22.539,2637.72,2637.71,81.093]
["binance-futures","ETHUSDT",1727657026528,8.753,2639.4,2639.39,53.317]
["binance-futures","ETHUSDT",1727657045512,51.019,2638.81,2638.8,26.895]
["binance-futures","ETHUSDT",1727657103880,9.59,2642.33,2642.32,69.951]
["binance-futures","ETHUSDT",1727657118225,32.805,2640.91,2640.9,41.636]
["binance-futures","ETHUSDT",1727657155644,1.721,2639.76,2639.75,166.229]
["binance-futures","ETHUSDT",1727657188918,21.172,2639.24,2639.23,90.662]
["binance-futures","ETHUSDT",1727657248607,22.413,2641.9,2641.89,53.953]
["binance-futures","ETHUSDT",1727657303552,140.289,2640.1,2640.09,8.068]
["binance-futures","ETHUSDT",1727657339111,39.366,2639.75,2639.74,67.524]
["binance-futures","ETHUSDT",1727657359439,33.42,2639.09,2639.08,50.007]
["binance-futures","ETHUSDT",1727657423678,10.382,2639.13,2639.12,129.168]
["binance-futures","ETHUSDT",1727657448122,33.629,2639.0,2638.99,76.628]
["binance-futures","ETHUSDT",1727657478378,41.219,2640.94,2640.93,24.252]
["binance-futures","ETHUSDT",1727657550319,49.744,2643.06,2643.05,4.88]
["binance-futures","ETHUSDT",1727657570582,98.19,2642.63,2642.62,3.872]
["binance-futures","ETHUSDT",1727657640569,39.161,2640.82,2640.81,32.418]
["binance-futures","ETHUSDT",1727657669448,73.656,2642.18,2642.17,95.013]
["binance-futures","ETHUSDT",1727657692079,102.355,2643.12,2643.11,28.237]
["binance-futures","ETHUSDT",1727657774094,48.797,2643.74,2643.73,11.688]
["binance-futures","ETHUSDT",1727657794831,58.228,2643.56,2643.55,39.348]
["binance-futures","ETHUSDT",1727657859205,53.989,2643.97,2643.96,51.57]
["binance-futures","ETHUSDT",1727657896259,26.533,2645.31,2645.3,103.557]
["binance-futures","ETHUSDT",1727657914708,52.675,2646.89,2646.88,31.057]
["binance-futures","ETHUSDT",1727657975753,37.169,2647.2,2647.19,75.382]
["binance-futures","ETHUSDT",1727658001727,132.915,2646.65,2646.64,8.751]
["binance-futures","ETHUSDT",1727658069836,38.348,2645.59,2645.58,35.845]
["binance-futures","ETHUSDT",1727658103576,39.335,2645.05,2645.04,81.265]
["binance-futures","ETHUSDT",1727658124573,26.018,2647.9,2647.89,52.171]
["binance-futures","ETHUSDT",1727658191205,46.258,2649.98,2649.97,21.611]
["binance-futures","ETHUSDT",1727658217766,98.363,2648.94,2648.93,28.922]
["binance-futures","ETHUSDT",1727658238125,13.049,2647.56,2647.55,102.437]
["binance-futures","ETHUSDT",1727658301784,59.714,2649.59,2649.58,14.443]
["binance-futures","ETHUSDT",1727658332922,6.326,2653.61,2653.6,94.259]
["binance-futures","ETHUSDT",1727658393506,41.563,2653.54,2653.53,49.519]
["binance-futures","ETHUSDT",1727658426987,35.999,2653.36,2653.35,9.579]
["binance-futures","ETHUSDT",1727658447230,24.693,2652.62,2652.61,44.154]
["binance-futures","ETHUSDT",1727658526919,193.118,2649.01,2649.0,103.921]
["binance-futures","ETHUSDT",1727658548152,80.933,2649.76,2649.75,4.817]
["binance-futures","ETHUSDT",1727658610561,1023.864,2647.59,2647.58,183.322]
["binance-futures","ETHUSDT",1727658642919,93.93,2643.78,2643.77,2.865]
["binance-futures","ETHUSDT",1727658667884,96.682,2640.61,2640.6,69.321]
["binance-futures","ETHUSDT",1727658719220,40.28,2638.78,2638.77,153.205]
["binance-futures","ETHUSDT",1727658750221,113.555,2635.55,2635.54,16.647]
["binance-futures","ETHUSDT",1727658809201,76.157,2634.62,2634.61,178.698]
["binance-futures","ETHUSDT",1727658849305,62.633,2636.91,2636.9,62.847]
["binance-futures","ETHUSDT",1727658860460,163.381,2637.7,2637.69,0.068]
["binance-futures","ETHUSDT",1727658922249,86.105,2635.5,2635.49,34.695]
["binance-futures","ETHUSDT",1727658955243,0.156,2636.02,2636.01,133.598]
["binance-futures","ETHUSDT",1727658988844,27.076,2632.78,2632.77,33.992]
["binance-futures","ETHUSDT",1727659035066,17.034,2631.75,2631.72,6.809]
["binance-futures","ETHUSDT",1727659068337,12.094,2630.66,2630.65,88.707]
["binance-futures","ETHUSDT",1727659128381,57.161,2633.82,2633.81,63.434]
["binance-futures","ETHUSDT",1727659170368,60.615,2635.47,2635.46,28.005]
["binance-futures","ETHUSDT",1727659184432,54.703,2635.49,2635.48,25.361]
["binance-futures","ETHUSDT",1727659246499,6.131,2633.32,2633.31,116.787]
["binance-futures","ETHUSDT",1727659281423,62.815,2633.54,2633.53,0.82]
["binance-futures","ETHUSDT",1727659325516,33.943,2635.18,2635.17,22.993]
["binance-futures","ETHUSDT",1727659366532,29.805,2635.71,2635.7,45.682]
["binance-futures","ETHUSDT",1727659403154,34.484,2635.01,2635.0,30.798]
["binance-futures","ETHUSDT",1727659467762,0.167,2636.41,2636.4,81.083]
["binance-futures","ETHUSDT",1727659504914,4.901,2637.27,2637.26,75.563]
["binance-futures","ETHUSDT",1727659542184,2.646,2636.98,2636.97,40.229]
["binance-futures","ETHUSDT",1727659591155,71.473,2637.41,2637.4,7.591]
["binance-futures","ETHUSDT",1727659626822,0.755,2638.61,2638.6,47.28]
["binance-futures","ETHUSDT",1727659688607,0.61,2642.47,2642.46,61.556]
["binance-futures","ETHUSDT",1727659742730,33.398,2643.99,2643.98,38.855]
["binance-futures","ETHUSDT",1727659794888,46.846,2643.37,2643.36,36.594]
["binance-futures","ETHUSDT",1727659815092,51.893,2643.6,2643.59,17.413]
["binance-futures","ETHUSDT",1727659850017,8.283,2643.22,2643.21,47.11]
["binance-futures","ETHUSDT",1727659893077,64.893,2643.55,2643.54,138.577]
["binance-futures","ETHUSDT",1727659935341,0.271,2645.3,2645.29,169.286]
["binance-futures","ETHUSDT",1727659968159,68.246,2646.58,2646.57,31.825]
["binance-futures","ETHUSDT",1727660030426,10.63,2647.85,2647.84,73.052]
["binance-futures","ETHUSDT",1727660081007,64.673,2647.8,2647.79,11.622]
["binance-futures","ETHUSDT",1727660127809,12.387,2643.56,2643.55,61.705]
["binance-futures","ETHUSDT",1727660147419,72.916,2639.5,2639.49,13.368]
["binance-futures","ETHUSDT",1727660178698,40.876,2639.61,2639.6,14.127]
["binance-futures","ETHUSDT",1727660228433,7.919,2640.3,2640.29,104.69]
["binance-futures","ETHUSDT",1727660261406,20.836,2641.05,2641.04,65.33]
["binance-futures","ETHUSDT",1727660342695,30.319,2640.52,2640.51,63.003]
["binance-futures","ETHUSDT",1727660364092,73.286,2640.6,2640.59,0.414]
["binance-futures","ETHUSDT",1727660425454,98.364,2639.83,2639.82,20.617]
["binance-futures","ETHUSDT",1727660467734,64.256,2641.13,2641.12,32.745]
["binance-futures","ETHUSDT",1727660488513,1.37,2638.65,2638.64,49.884]
["binance-futures","ETHUSDT",1727660570443,80.276,2640.3,2640.29,33.029]
["binance-futures","ETHUSDT",1727660590276,65.214,2640.01,2640.0,9.501]
["binance-futures","ETHUSDT",1727660632435,65.838,2638.95,2638.94,46.164]
["binance-futures","ETHUSDT",1727660700036,69.913,2638.56,2638.55,138.965]
["binance-futures","ETHUSDT",1727660720150,40.455,2634.82,2634.81,49.986]
["binance-futures","ETHUSDT",1727660780760,45.302,2628.32,2628.31,32.077]
["binance-futures","ETHUSDT",1727660808258,7.13,2625.55,2625.54,52.738]
["binance-futures","ETHUSDT",1727660863752,0.008,2617.4,2617.37,73.019]
["binance-futures","ETHUSDT",1727660893624,6.765,2619.6,2619.59,32.884]
["binance-futures","ETHUSDT",1727660915550,26.438,2618.31,2618.3,48.273]
["binance-futures","ETHUSDT",1727660940828,18.081,2617.21,2617.2,61.681]
["binance-futures","ETHUSDT",1727660995756,104.975,2618.9,2618.89,16.027]
["binance-futures","ETHUSDT",1727661049981,9.747,2618.76,2618.75,15.587]
["binance-futures","ETHUSDT",1727661080313,9.706,2620.16,2620.15,70.362]
["binance-futures","ETHUSDT",1727661095291,11.624,2620.4,2620.37,0.046]
["binance-futures","ETHUSDT",1727661154898,60.005,2617.47,2617.46,10.565]
["binance-futures","ETHUSDT",1727661186874,10.269,2616.51,2616.5,24.36]
["binance-futures","ETHUSDT",1727661205697,59.163,2618.9,2618.89,13.205]
["binance-futures","ETHUSDT",1727661264667,58.861,2619.76,2619.75,29.642]
["binance-futures","ETHUSDT",1727661294037,70.443,2618.94,2618.93,23.719]
["binance-futures","ETHUSDT",1727661351929,53.274,2617.32,2617.31,10.584]
["binance-futures","ETHUSDT",1727661384057,41.355,2617.45,2617.44,41.584]
["binance-futures","ETHUSDT",1727661407970,98.719,2617.07,2617.06,6.928]
["binance-futures","ETHUSDT",1727661477502,8.384,2616.82,2616.81,14.078]
["binance-futures","ETHUSDT",1727661495605,30.449,2614.6,2614.59,37.374]
["binance-futures","ETHUSDT",1727661552963,78.27,2614.7,2614.69,60.736]
["binance-futures","ETHUSDT",1727661580962,57.17,2612.45,2612.44,17.867]
["binance-futures","ETHUSDT",1727661602109,8.338,2612.7,2612.69,86.291]
["binance-futures","ETHUSDT",1727661657844,69.544,2615.58,2615.57,100.919]
["binance-futures","ETHUSDT",1727661688269,58.201,2616.05,2616.04,19.391]
["binance-futures","ETHUSDT",1727661717820,72.87,2617.16,2617.15,1.982]
["binance-futures","ETHUSDT",1727661778195,33.771,2614.66,2614.65,2.163]
["binance-futures","ETHUSDT",1727661796937,36.915,2612.0,2611.99,26.059]
["binance-futures","ETHUSDT",1727661853313,116.22,2614.85,2614.84,19.718]
["binance-futures","ETHUSDT",1727661890540,29.864,2612.28,2612.27,16.748]
["binance-futures","ETHUSDT",1727661904480,48.068,2612.95,2612.94,6.927]
["binance-futures","ETHUSDT",1727661962080,0.194,2616.03,2616.02,88.339]
["binance-futures","ETHUSDT",1727661995067,109.941,2615.36,2615.34,0.015]
["binance-futures","ETHUSDT",1727662035722,87.822,2615.01,2615.0,26.096]
["binance-futures","ETHUSDT",1727662089469,39.214,2616.0,2615.99,60.851]
["binance-futures","ETHUSDT",1727662109314,0.897,2615.82,2615.81,60.448]
["binance-futures","ETHUSDT",1727662169232,2.596,2615.23,2615.22,37.289]
["binance-futures","ETHUSDT",1727662215033,133.771,2615.03,2615.02,0.496]
["binance-futures","ETHUSDT",1727662261247,23.634,2610.36,2610.35,55.475]
["binance-futures","ETHUSDT",1727662290945,3.853,2602.69,2602.6,14.509]
["binance-futures","ETHUSDT",1727662308339,17.252,2603.41,2603.4,56.479]
["binance-futures","ETHUSDT",1727662351837,0.944,2607.39,2607.38,11.627]
["binance-futures","ETHUSDT",1727662393724,32.702,2606.8,2606.79,64.436]
["binance-futures","ETHUSDT",1727662449105,48.187,2610.0,2609.99,61.325]
["binance-futures","ETHUSDT",1727662466915,65.54,2610.55,2610.54,43.342]
["binance-futures","ETHUSDT",1727662497832,117.88,2610.79,2610.78,31.581]
["binance-futures","ETHUSDT",1727662534723,0.227,2612.97,2612.96,35.279]
["binance-futures","ETHUSDT",1727662585409,1.197,2612.22,2612.21,149.639]
["binance-futures","ETHUSDT",1727662643008,4.456,2616.02,2616.01,79.563]
["binance-futures","ETHUSDT",1727662661066,80.346,2616.95,2616.94,1.306]
["binance-futures","ETHUSDT",1727662705039,14.97,2618.58,2618.57,58.113]
["binance-futures","ETHUSDT",1727662752020,68.659,2616.5,2616.49,0.847]
["binance-futures","ETHUSDT",1727662786345,112.794,2613.64,2613.63,24.718]
["binance-futures","ETHUSDT",1727662805659,28.901,2613.52,2613.51,3.573]
["binance-futures","ETHUSDT",1727662853309,1.182,2614.69,2614.68,75.749]
["binance-futures","ETHUSDT",1727662899634,35.015,2614.81,2614.8,79.495]
["binance-futures","ETHUSDT",1727662960472,31.392,2615.53,2615.52,5.451]
["binance-futures","ETHUSDT",1727662981825,15.814,2615.3,2615.29,100.722]
["binance-futures","ETHUSDT",1727663035625,8.201,2613.75,2613.74,145.718]
["binance-futures","ETHUSDT",1727663075702,69.831,2616.97,2616.96,77.504]
["binance-futures","ETHUSDT",1727663109097,11.121,2615.65,2615.64,43.982]
["binance-futures","ETHUSDT",1727663170566,1.17,2614.61,2614.6,201.944]
["binance-futures","ETHUSDT",1727663186121,4.785,2616.01,2616.0,149.609]
["binance-futures","ETHUSDT",1727663224395,40.25,2614.23,2614.22,12.613]
["binance-futures","ETHUSDT",1727663288305,58.289,2614.82,2614.81,55.957]
["binance-futures","ETHUSDT",1727663310578,42.591,2613.76,2613.75,46.196]
["binance-futures","ETHUSDT",1727663375372,41.265,2614.38,2614.37,97.211]
["binance-futures","ETHUSDT",1727663407505,61.779,2614.18,2614.17,188.253]
["binance-futures","ETHUSDT",1727663441104,38.414,2616.87,2616.86,35.631]
["binance-futures","ETHUSDT",1727663500106,31.216,2616.24,2616.23,5.464]
["binance-futures","ETHUSDT",1727663523596,145.597,2614.76,2614.75,1.175]
["binance-futures","ETHUSDT",1727663554055,35.047,2614.64,2614.63,114.107]
["binance-futures","ETHUSDT",1727663614553,3.431,2614.58,2614.57,207.19]
["binance-futures","ETHUSDT",1727663647452,38.155,2613.42,2613.41,70.59]
["binance-futures","ETHUSDT",1727663704138,34.401,2615.48,2615.47,73.018]
["binance-futures","ETHUSDT",1727663727305,31.449,2615.48,2615.47,43.663]
["binance-futures","ETHUSDT",1727663759957,51.193,2614.0,2613.99,80.425]
["binance-futures","ETHUSDT",1727663822116,62.351,2612.46,2612.45,1.461]
["binance-futures","ETHUSDT",1727663852894,0.942,2615.03,2615.02,49.807]
["binance-futures","ETHUSDT",1727663913205,67.752,2616.34,2616.33,31.825]
["binance-futures","ETHUSDT",1727663932752,43.354,2616.05,2616.04,21.259]
["binance-futures","ETHUSDT",1727663970129,34.7,2616.01,2616.0,62.366]
["binance-futures","ETHUSDT",1727664041032,36.786,2616.15,2616.14,47.99]
["binance-futures","ETHUSDT",1727664057356,0.469,2617.42,2617.41,114.21]
["binance-futures","ETHUSDT",1727664133860,48.523,2618.4,2618.39,17.163]
["binance-futures","ETHUSDT",1727664154887,31.378,2618.93,2618.92,37.815]
["binance-futures","ETHUSDT",1727664214445,15.214,2618.8,2618.79,155.563]
["binance-futures","ETHUSDT",1727664245716,7.337,2618.21,2618.2,48.327]
["binance-futures","ETHUSDT",1727664271087,3.851,2617.15,2617.14,134.21]
["binance-futures","ETHUSDT",1727664344926,72.425,2620.34,2620.33,1.963]
["binance-futures","ETHUSDT",1727664363909,139.246,2620.19,2620.18,1.153]
["binance-futures","ETHUSDT",1727664394584,29.591,2618.01,2618.0,97.882]
["binance-futures","ETHUSDT",1727664457577,22.333,2617.42,2617.41,72.519]
["binance-futures","ETHUSDT",1727664478346,34.753,2618.19,2618.18,18.821]
["binance-futures","ETHUSDT",1727664511770,46.742,2620.35,2620.34,22.579]
["binance-futures","ETHUSDT",1727664582703,11.508,2619.25,2619.24,50.459]
["binance-futures","ETHUSDT",1727664644619,50.017,2618.89,2618.88,44.795]
["binance-futures","ETHUSDT",1727664681132,59.693,2617.79,2617.78,57.796]
["binance-futures","ETHUSDT",1727664702514,0.603,2617.96,2617.95,56.308]
["binance-futures","ETHUSDT",1727664744397,141.274,2618.95,2618.94,3.17]
["binance-futures","ETHUSDT",1727664805519,14.341,2619.74,2619.73,159.418]
["binance-futures","ETHUSDT",1727664827664,153.093,2618.3,2618.29,0.357]
["binance-futures","ETHUSDT",1727664905759,18.917,2614.13,2614.12,69.986]
["binance-futures","ETHUSDT",1727664938367,58.562,2614.99,2614.98,52.745]
["binance-futures","ETHUSDT",1727664991715,2.537,2614.24,2614.23,123.565]
["binance-futures","ETHUSDT",1727665027973,43.846,2613.73,2613.72,59.96]
["binance-futures","ETHUSDT",1727665049274,37.838,2613.36,2613.35,83.938]
["binance-futures","ETHUSDT",1727665087362,57.675,2615.0,2614.99,40.872]
["binance-futures","ETHUSDT",1727665148357,4.782,2613.25,2613.24,0.083]
["binance-futures","ETHUSDT",1727665207730,91.44,2611.51,2611.5,9.196]
["binance-futures","ETHUSDT",1727665239510,8.222,2613.94,2613.93,53.155]
["binance-futures","ETHUSDT",1727665278263,1.007,2612.18,2612.17,82.883]
["binance-futures","ETHUSDT",1727665320672,21.559,2611.17,2611.16,55.379]
["binance-futures","ETHUSDT",1727665353800,11.766,2612.69,2612.68,35.378]
["binance-futures","ETHUSDT",1727665417980,2.226,2615.17,2615.16,30.628]
["binance-futures","ETHUSDT",1727665422003,96.734,2614.24,2614.23,25.64]
["binance-futures","ETHUSDT",1727665472688,29.478,2617.78,2617.77,152.981]
["binance-futures","ETHUSDT",1727665534694,46.881,2612.42,2612.41,57.136]
["binance-futures","ETHUSDT",1727665568351,46.29,2613.14,2613.13,100.538]
["binance-futures","ETHUSDT",1727665617895,68.876,2611.28,2611.27,1.237]
["binance-futures","ETHUSDT",1727665651336,49.369,2608.72,2608.71,149.131]
["binance-futures","ETHUSDT",1727665683652,37.021,2607.1,2607.09,64.863]
["binance-futures","ETHUSDT",1727665739668,2.161,2606.71,2606.7,101.598]
["binance-futures","ETHUSDT",1727665769505,0.968,2607.77,2607.76,140.85]
["binance-futures","ETHUSDT",1727665806108,46.453,2610.3,2610.29,45.916]
["binance-futures","ETHUSDT",1727665845021,10.39,2607.64,2607.63,156.58]
["binance-futures","ETHUSDT",1727665876751,74.812,2609.1,2609.09,3.828]
["binance-futures","ETHUSDT",1727665936605,42.213,2608.19,2608.18,39.556]
["binance-futures","ETHUSDT",1727665979940,7.85,2614.21,2614.2,80.132]
["binance-futures","ETHUSDT",1727665987497,3.944,2614.48,2614.47,65.911]
["binance-futures","ETHUSDT",1727666046097,37.04,2617.18,2617.17,9.77]
["binance-futures","ETHUSDT",1727666076510,1.036,2619.63,2619.62,97.452]
["binance-futures","ETHUSDT",1727666120987,14.585,2616.88,2616.87,77.739]
["binance-futures","ETHUSDT",1727666153340,33.703,2617.08,2617.07,4.343]
["binance-futures","ETHUSDT",1727666185256,28.507,2618.8,2618.79,19.238]
["binance-futures","ETHUSDT",1727666245123,71.796,2616.16,2616.15,33.286]
["binance-futures","ETHUSDT",1727666300950,0.446,2618.74,2618.73,78.439]
["binance-futures","ETHUSDT",1727666344571,9.358,2617.89,2617.88,57.545]
["binance-futures","ETHUSDT",1727666364817,82.737,2620.01,2620.0,453.962]
["binance-futures","ETHUSDT",1727666396367,79.176,2619.71,2619.7,0.102]
["binance-futures","ETHUSDT",1727666452481,16.923,2618.3,2618.29,76.381]
["binance-futures","ETHUSDT",1727666493411,58.728,2618.67,2618.66,8.828]
["binance-futures","ETHUSDT",1727666513472,71.737,2619.77,2619.76,34.725]
["binance-futures","ETHUSDT",1727666574180,15.491,2619.24,2619.23,70.316]
["binance-futures","ETHUSDT",1727666594683,65.78,2620.41,2620.4,0.889]
["binance-futures","ETHUSDT",1727666673536,122.47,2620.57,2620.56,12.789]
["binance-futures","ETHUSDT",1727666694427,71.368,2620.49,2620.48,20.296]
["binance-futures","ETHUSDT",1727666729963,88.524,2621.37,2621.36,27.213]
["binance-futures","ETHUSDT",1727666799525,84.298,2618.67,2618.66,79.944]
["binance-futures","ETHUSDT",1727666833384,86.834,2619.01,2619.0,50.318]
["binance-futures","ETHUSDT",1727666899909,58.646,2619.64,2619.63,57.664]
["binance-futures","ETHUSDT",1727666923003,13.752,2620.11,2620.1,36.18]
["binance-futures","ETHUSDT",1727666953706,37.548,2620.1,2620.09,14.943]
["binance-futures","ETHUSDT",1727667027265,53.29,2618.75,2618.74,12.165]
["binance-futures","ETHUSDT",1727667048303,55.115,2621.57,2621.56,16.587]
["binance-futures","ETHUSDT",1727667123904,4.917,2623.28,2623.27,41.856]
["binance-futures","ETHUSDT",1727667155097,39.793,2623.11,2623.1,23.034]
["binance-futures","ETHUSDT",1727667180713,84.918,2622.73,2622.72,1.033]
["binance-futures","ETHUSDT",1727667244184,192.502,2621.41,2621.4,16.609]
["binance-futures","ETHUSDT",1727667265360,127.093,2621.28,2621.27,0.216]
["binance-futures","ETHUSDT",1727667344149,0.913,2622.88,2622.87,38.017]
["binance-futures","ETHUSDT",1727667368346,8.213,2623.92,2623.91,31.87]
["binance-futures","ETHUSDT",1727667399433,31.916,2625.78,2625.77,34.74]
["binance-futures","ETHUSDT",1727667457729,86.807,2627.81,2627.8,9.514]
["binance-futures","ETHUSDT",1727667477502,101.333,2627.23,2627.22,38.185]
["binance-futures","ETHUSDT",1727667551961,41.417,2625.81,2625.8,75.41]
["binance-futures","ETHUSDT",1727667580684,65.321,2626.69,2626.68,29.276]
["binance-futures","ETHUSDT",1727667602012,123.773,2626.53,2626.52,13.021]
["binance-futures","ETHUSDT",1727667679527,147.272,2625.53,2625.52,1.187]
["binance-futures","ETHUSDT",1727667711353,13.087,2625.94,2625.93,88.973]
["binance-futures","ETHUSDT",1727667736065,44.819,2626.19,2626.18,57.598]
["binance-futures","ETHUSDT",1727667803308,65.956,2625.01,2625.0,90.282]
["binance-futures","ETHUSDT",1727667825278,4.948,2625.14,2625.13,155.49]
["binance-futures","ETHUSDT",1727667903762,57.992,2623.97,2623.96,87.367]
["binance-futures","ETHUSDT",1727667922303,57.503,2623.17,2623.16,78.053]
["binance-futures","ETHUSDT",1727667983307,0.463,2624.45,2624.44,68.929]
["binance-futures","ETHUSDT",1727668017728,25.658,2623.87,2623.86,93.366]
["binance-futures","ETHUSDT",1727668056784,21.978,2624.18,2624.17,51.707]
["binance-futures","ETHUSDT",1727668115343,36.144,2622.95,2622.94,70.77]
["binance-futures","ETHUSDT",1727668139308,72.265,2622.45,2622.44,9.509]
["binance-futures","ETHUSDT",1727668203624,4.959,2622.02,2622.01,72.932]
["binance-futures","ETHUSDT",1727668250104,73.415,2622.89,2622.88,51.349]
["binance-futures","ETHUSDT",1727668259052,46.973,2622.89,2622.88,54.022]
["binance-futures","ETHUSDT",1727668295421,136.416,2624.48,2624.47,2.68]
["binance-futures","ETHUSDT",1727668364075,85.92,2625.74,2625.73,4.599]
["binance-futures","ETHUSDT",1727668417212,22.334,2624.53,2624.52,72.206]
["binance-futures","ETHUSDT",1727668468969,65.595,2624.15,2624.14,55.033]
["binance-futures","ETHUSDT",1727668491162,70.35,2623.47,2623.46,25.428]
["binance-futures","ETHUSDT",1727668558394,55.933,2624.68,2624.67,136.596]
["binance-futures","ETHUSDT",1727668569544,116.058,2625.98,2625.97,28.334]
["binance-futures","ETHUSDT",1727668618473,76.661,2625.93,2625.92,62.829]
["binance-futures","ETHUSDT",1727668699205,88.228,2627.37,2627.36,83.405]
["binance-futures","ETHUSDT",1727668720445,131.272,2627.02,2627.01,23.009]
["binance-futures","ETHUSDT",1727668778876,80.363,2628.77,2628.76,67.411]
["binance-futures","ETHUSDT",1727668819439,57.812,2628.12,2628.11,16.368]
["binance-futures","ETHUSDT",1727668839784,81.899,2627.02,2627.01,24.977]
["binance-futures","ETHUSDT",1727668914123,153.452,2625.81,2625.8,1.093]
["binance-futures","ETHUSDT",1727668919969,175.306,2625.7,2625.69,12.715]
["binance-futures","ETHUSDT",1727669000153,121.444,2626.26,2626.25,43.094]
["binance-futures","ETHUSDT",1727669038288,48.665,2626.61,2626.6,34.538]
["binance-futures","ETHUSDT",1727669058732,53.555,2624.91,2624.9,18.644]
["binance-futures","ETHUSDT",1727669125252,48.716,2625.61,2625.6,146.576]
["binance-futures","ETHUSDT",1727669181767,13.038,2626.7,2626.69,84.373]
["binance-futures","ETHUSDT",1727669229464,137.28,2627.12,2627.11,18.52]
["binance-futures","ETHUSDT",1727669268288,0.037,2628.55,2628.54,16.731]
["binance-futures","ETHUSDT",1727669290385,67.698,2628.24,2628.23,49.835]
["binance-futures","ETHUSDT",1727669349280,23.141,2627.29,2627.28,20.957]
["binance-futures","ETHUSDT",1727669393461,11.237,2625.29,2625.28,46.48]
["binance-futures","ETHUSDT",1727669413989,16.117,2626.48,2626.47,114.76]
["binance-futures","ETHUSDT",1727669484091,54.532,2625.81,2625.8,17.77]
["binance-futures","ETHUSDT",1727669549961,25.29,2624.4,2624.39,59.125]
["binance-futures","ETHUSDT",1727669592380,163.48,2623.56,2623.55,20.005]
["binance-futures","ETHUSDT",1727669629952,1.315,2624.49,2624.48,61.354]
["binance-futures","ETHUSDT",1727669651504,107.65,2625.23,2625.22,18.035]
["binance-futures","ETHUSDT",1727669721396,52.348,2625.14,2625.13,50.894]
["binance-futures","ETHUSDT",1727669755333,0.531,2623.54,2623.53,151.576]
["binance-futures","ETHUSDT",1727669818566,61.408,2626.0,2625.99,31.481]
["binance-futures","ETHUSDT",1727669854559,47.98,2625.8,2625.79,76.931]
["binance-futures","ETHUSDT",1727669915705,47.729,2626.26,2626.25,42.849]
["binance-futures","ETHUSDT",1727669944876,89.93,2627.18,2627.17,47.806]
["binance-futures","ETHUSDT",1727669984056,44.37,2627.53,2627.52,77.609]
["binance-futures","ETHUSDT",1727670048061,189.513,2624.71,2624.7,5.055]
["binance-futures","ETHUSDT",1727670079770,1.382,2624.49,2624.48,163.931]
["binance-futures","ETHUSDT",1727670109509,23.649,2625.14,2625.13,82.928]
["binance-futures","ETHUSDT",1727670180736,85.843,2625.07,2625.06,3.516]
["binance-futures","ETHUSDT",1727670221791,29.794,2625.6,2625.59,96.567]
["binance-futures","ETHUSDT",1727670246872,102.292,2625.0,2624.99,1.034]
["binance-futures","ETHUSDT",1727670313008,39.055,2623.79,2623.78,23.243]
["binance-futures","ETHUSDT",1727670348736,151.961,2622.82,2622.81,2.971]
["binance-futures","ETHUSDT",1727670412768,115.326,2623.57,2623.56,2.198]
["binance-futures","ETHUSDT",1727670441290,16.906,2622.85,2622.84,91.131]
["binance-futures","ETHUSDT",1727670469203,37.201,2622.25,2622.24,14.311]
["binance-futures","ETHUSDT",1727670539413,18.78,2623.16,2623.15,66.447]
["binance-futures","ETHUSDT",1727670581349,37.606,2624.2,2624.19,27.513]
["binance-futures","ETHUSDT",1727670614407,2.761,2623.86,2623.85,55.274]
["binance-futures","ETHUSDT",1727670669576,48.164,2625.45,2625.44,69.826]
["binance-futures","ETHUSDT",1727670704556,94.655,2626.38,2626.37,4.607]
["binance-futures","ETHUSDT",1727670764095,11.05,2627.34,2627.33,83.816]
["binance-futures","ETHUSDT",1727670796628,59.08,2627.69,2627.68,1.453]
["binance-futures","ETHUSDT",1727670862402,57.625,2627.57,2627.56,18.81]
["binance-futures","ETHUSDT",1727670881840,56.393,2628.14,2628.13,7.725]
["binance-futures","ETHUSDT",1727670915981,87.658,2628.35,2628.34,11.998]
["binance-futures","ETHUSDT",1727670981899,2.576,2626.95,2626.94,38.295]
["binance-futures","ETHUSDT",1727671022751,60.054,2627.68,2627.67,39.232]
["binance-futures","ETHUSDT",1727671084007,32.397,2628.0,2627.99,100.948]
["binance-futures","ETHUSDT",1727671108056,9.77,2627.98,2627.97,142.046]
["binance-futures","ETHUSDT",1727671145896,47.878,2627.68,2627.67,56.016]
["binance-futures","ETHUSDT",1727671228400,163.194,2627.39,2627.38,11.493]
["binance-futures","ETHUSDT",1727671242255,5.369,2626.72,2626.71,95.188]
["binance-futures","ETHUSDT",1727671329379,39.129,2626.44,2626.43,44.556]
["binance-futures","ETHUSDT",1727671352007,13.642,2626.03,2626.02,124.968]
["binance-futures","ETHUSDT",1727671392605,133.708,2625.68,2625.67,32.059]
["binance-futures","ETHUSDT",1727671467803,41.996,2626.08,2626.07,14.541]
["binance-futures","ETHUSDT",1727671492566,23.625,2625.89,2625.88,50.356]
["binance-futures","ETHUSDT",1727671529405,37.202,2625.8,2625.79,121.897]
["binance-futures","ETHUSDT",1727671622239,46.803,2625.86,2625.85,7.592]
["binance-futures","ETHUSDT",1727671624911,157.919,2625.49,2625.48,21.652]
["binance-futures","ETHUSDT",1727671714743,2.177,2625.91,2625.9,49.903]
["binance-futures","ETHUSDT",1727671736843,47.869,2626.77,2626.76,49.189]
["binance-futures","ETHUSDT",1727671787371,168.112,2626.46,2626.45,30.767]
["binance-futures","ETHUSDT",1727671845046,51.915,2627.8,2627.79,61.442]
["binance-futures","ETHUSDT",1727671866848,147.321,2627.23,2627.22,42.41]
["binance-futures","ETHUSDT",1727671952057,75.722,2628.1,2628.09,29.45]
["binance-futures","ETHUSDT",1727672002374,23.4,2629.6,2629.59,133.734]
["binance-futures","ETHUSDT",1727672040663,93.038,2628.92,2628.91,52.454]
["binance-futures","ETHUSDT",1727672078550,22.951,2628.63,2628.62,88.823]
["binance-futures","ETHUSDT",1727672102355,107.357,2628.73,2628.72,59.849]
["binance-futures","ETHUSDT",1727672157878,61.167,2627.97,2627.96,6.021]
["binance-futures","ETHUSDT",1727672205909,50.452,2627.0,2626.99,48.148]
["binance-futures","ETHUSDT",1727672275864,103.733,2628.21,2628.2,27.515]
["binance-futures","ETHUSDT",1727672313405,107.41,2627.28,2627.27,46.017]
["binance-futures","ETHUSDT",1727672327111,28.731,2627.28,2627.27,44.159]
["binance-futures","ETHUSDT",1727672374711,65.986,2627.1,2627.09,77.769]
["binance-futures","ETHUSDT",1727672446029,20.108,2627.66,2627.65,149.259]
["binance-futures","ETHUSDT",1727672515251,175.564,2627.33,2627.32,20.034]
["binance-futures","ETHUSDT",1727672535932,54.662,2625.94,2625.93,35.846]
["binance-futures","ETHUSDT",1727672576432,11.413,2626.32,2626.31,92.419]
["binance-futures","ETHUSDT",1727672648152,143.677,2627.7,2627.69,18.373]
["binance-futures","ETHUSDT",1727672685176,47.598,2628.11,2628.1,14.783]
["binance-futures","ETHUSDT",1727672707700,53.792,2628.76,2628.75,36.47]
["binance-futures","ETHUSDT",1727672762705,77.316,2630.42,2630.41,57.541]
["binance-futures","ETHUSDT",1727672811091,112.914,2629.3,2629.29,26.055]
["binance-futures","ETHUSDT",1727672877845,51.575,2630.97,2630.96,27.347]
["binance-futures","ETHUSDT",1727672909555,38.368,2631.42,2631.41,41.721]
["binance-futures","ETHUSDT",1727672963916,86.506,2631.59,2631.58,38.813]
["binance-futures","ETHUSDT",1727673009332,53.425,2631.37,2631.36,7.078]
["binance-futures","ETHUSDT",1727673031617,120.193,2630.41,2630.4,9.652]
["binance-futures","ETHUSDT",1727673099846,0.75,2629.55,2629.54,170.142]
["binance-futures","ETHUSDT",1727673119177,1061.667,2630.17,2630.16,71.157]
["binance-futures","ETHUSDT",1727673160295,8.564,2629.96,2629.95,149.079]
["binance-futures","ETHUSDT",1727673235687,58.137,2630.11,2630.1,112.604]
["binance-futures","ETHUSDT",1727673276707,36.756,2629.66,2629.65,97.19]
["binance-futures","ETHUSDT",1727673349179,13.191,2629.19,2629.18,145.818]
["binance-futures","ETHUSDT",1727673387605,945.781,2630.17,2630.16,161.977]
["binance-futures","ETHUSDT",1727673410717,117.391,2630.17,2630.16,63.648]
["binance-futures","ETHUSDT",1727673476819,95.028,2631.4,2631.39,22.932]
["binance-futures","ETHUSDT",1727673507373,116.458,2631.24,2631.23,40.053]
["binance-futures","ETHUSDT",1727673540050,78.856,2630.01,2630.0,58.831]
["binance-futures","ETHUSDT",1727673606374,71.405,2631.13,2631.12,11.226]
["binance-futures","ETHUSDT",1727673640883,51.537,2631.0,2630.99,48.801]
["binance-futures","ETHUSDT",1727673715047,14.139,2630.96,2630.95,114.877]
["binance-futures","ETHUSDT",1727673745206,866.8,2631.16,2631.15,302.848]
["binance-futures","ETHUSDT",1727673769888,824.77,2631.16,2631.15,307.357]
["binance-futures","ETHUSDT",1727673838579,83.308,2630.9,2630.89,20.774]
["binance-futures","ETHUSDT",1727673874116,211.138,2631.16,2631.15,189.33]
["binance-futures","ETHUSDT",1727673937759,364.431,2631.51,2631.5,96.826]
["binance-futures","ETHUSDT",1727673972667,83.761,2631.42,2631.41,22.648]
["binance-futures","ETHUSDT",1727673993981,922.17,2632.09,2632.08,437.525]
["binance-futures","ETHUSDT",1727674034569,98.248,2631.84,2631.83,1.26]
["binance-futures","ETHUSDT",1727674100137,118.599,2631.91,2631.9,72.309]
["binance-futures","ETHUSDT",1727674167697,565.659,2632.04,2632.03,115.299]
["binance-futures","ETHUSDT",1727674191313,232.618,2631.89,2631.88,47.126]
["binance-futures","ETHUSDT",1727674237034,85.099,2631.46,2631.45,153.613]
["binance-futures","ETHUSDT",1727674299344,99.154,2631.93,2631.92,30.592]
["binance-futures","ETHUSDT",1727674338232,141.466,2632.09,2632.08,117.928]
["binance-futures","ETHUSDT",1727674405697,215.951,2631.76,2631.75,54.767]
["binance-futures","ETHUSDT",1727674428732,340.03,2632.2,2632.19,141.914]
["binance-futures","ETHUSDT",1727674465768,231.475,2632.11,2632.1,39.837]
["binance-futures","ETHUSDT",1727674534512,153.999,2631.98,2631.97,3.101]
["binance-futures","ETHUSDT",1727674556649,114.501,2632.08,2632.07,15.162]
["binance-futures","ETHUSDT",1727674592184,90.985,2631.12,2631.11,27.428]
["binance-futures","ETHUSDT",1727674681920,100.974,2629.4,2629.39,18.859]
["binance-futures","ETHUSDT",1727674701750,66.265,2630.4,2630.39,23.548]
["binance-futures","ETHUSDT",1727674773252,60.099,2630.03,2630.02,161.954]
["binance-futures","ETHUSDT",1727674798817,0.691,2630.07,2630.06,156.232]
["binance-futures","ETHUSDT",1727674850253,96.224,2630.78,2630.77,226.758]
["binance-futures","ETHUSDT",1727674916645,27.841,2629.71,2629.7,91.121]
["binance-futures","ETHUSDT",1727674957985,121.026,2629.11,2629.1,81.549]
["binance-futures","ETHUSDT",1727675024304,30.286,2629.66,2629.65,140.296]
["binance-futures","ETHUSDT",1727675077877,169.123,2629.35,2629.34,27.23]
["binance-futures","ETHUSDT",1727675089536,87.275,2629.35,2629.34,30.22]
["binance-futures","ETHUSDT",1727675157864,24.434,2628.63,2628.62,122.369]
["binance-futures","ETHUSDT",1727675180582,100.855,2630.0,2629.99,152.216]
["binance-futures","ETHUSDT",1727675237879,7.462,2631.2,2631.19,199.802]
["binance-futures","ETHUSDT",1727675288831,156.297,2631.6,2631.59,4.419]
["binance-futures","ETHUSDT",1727675327636,112.164,2631.6,2631.59,23.618]
["binance-futures","ETHUSDT",1727675401176,53.63,2631.36,2631.35,94.259]
["binance-futures","ETHUSDT",1727675462856,40.926,2632.17,2632.16,135.357]
["binance-futures","ETHUSDT",1727675513239,0.397,2631.45,2631.44,167.226]
["binance-futures","ETHUSDT",1727675536493,11.274,2632.27,2632.26,96.078]
["binance-futures","ETHUSDT",1727675577579,98.152,2632.27,2632.26,154.298]
["binance-futures","ETHUSDT",1727675633209,64.126,2632.19,2632.18,29.392]
["binance-futures","ETHUSDT",1727675681843,35.098,2632.31,2632.3,142.086]
["binance-futures","ETHUSDT",1727675724579,11.846,2632.31,2632.3,160.885]
["binance-futures","ETHUSDT",1727675789815,0.371,2633.04,2633.03,143.194]
["binance-futures","ETHUSDT",1727675848743,15.017,2636.06,2636.05,58.041]
["binance-futures","ETHUSDT",1727675885853,51.307,2635.89,2635.88,47.982]
["binance-futures","ETHUSDT",1727675908148,78.503,2635.5,2635.49,11.625]
["binance-futures","ETHUSDT",1727675944906,102.365,2635.35,2635.34,31.307]
["binance-futures","ETHUSDT",1727676005249,22.52,2635.33,2635.32,126.615]
["binance-futures","ETHUSDT",1727676032126,153.37,2637.15,2637.14,6.99]
["binance-futures","ETHUSDT",1727676109107,226.268,2636.76,2636.75,3.23]
["binance-futures","ETHUSDT",1727676129139,23.432,2637.37,2637.36,59.873]
["binance-futures","ETHUSDT",1727676188036,43.966,2639.64,2639.63,69.552]
["binance-futures","ETHUSDT",1727676203620,609.025,2640.0,2639.99,85.747]
["binance-futures","ETHUSDT",1727676238721,118.299,2640.16,2640.15,31.407]
["binance-futures","ETHUSDT",1727676313641,75.514,2642.71,2642.7,51.679]
["binance-futures","ETHUSDT",1727676334090,70.892,2642.22,2642.21,22.991]
["binance-futures","ETHUSDT",1727676391980,60.977,2641.69,2641.68,2.691]
["binance-futures","ETHUSDT",1727676427297,10.376,2641.81,2641.8,85.824]
["binance-futures","ETHUSDT",1727676447391,37.404,2641.73,2641.72,55.757]
["binance-futures","ETHUSDT",1727676482977,570.144,2641.86,2641.85,64.541]
["binance-futures","ETHUSDT",1727676536419,68.065,2641.22,2641.21,12.747]
["binance-futures","ETHUSDT",1727676610287,55.824,2640.94,2640.93,14.791]
["binance-futures","ETHUSDT",1727676645941,62.997,2640.76,2640.75,152.608]
["binance-futures","ETHUSDT",1727676668508,66.4,2640.76,2640.75,118.2]
["binance-futures","ETHUSDT",1727676740278,5.69,2640.84,2640.83,109.972]
["binance-futures","ETHUSDT",1727676768498,48.431,2640.68,2640.67,28.532]
["binance-futures","ETHUSDT",1727676791808,0.906,2641.0,2640.99,186.404]
["binance-futures","ETHUSDT",1727676872225,79.988,2639.94,2639.93,42.311]
["binance-futures","ETHUSDT",1727676892201,67.375,2641.67,2641.66,61.41]
["binance-futures","ETHUSDT",1727676957213,24.22,2641.84,2641.69,34.548]
["binance-futures","ETHUSDT",1727676992179,120.039,2640.41,2640.4,15.086]
["binance-futures","ETHUSDT",1727677014130,101.766,2640.61,2640.6,75.24]
["binance-futures","ETHUSDT",1727677085351,79.471,2641.27,2641.26,9.021]
["binance-futures","ETHUSDT",1727677116952,81.112,2640.47,2640.46,48.74]
["binance-futures","ETHUSDT",1727677182499,0.621,2639.89,2639.87,51.462]
["binance-futures","ETHUSDT",1727677221461,104.623,2639.78,2639.77,140.126]
["binance-futures","ETHUSDT",1727677250325,1.273,2638.7,2638.69,85.054]
["binance-futures","ETHUSDT",1727677305449,75.898,2638.04,2638.03,64.575]
["binance-futures","ETHUSDT",1727677340635,4.447,2637.62,2637.61,117.176]
["binance-futures","ETHUSDT",1727677406206,95.148,2637.61,2637.6,4.124]
["binance-futures","ETHUSDT",1727677442071,90.758,2637.01,2637.0,46.675]
["binance-futures","ETHUSDT",1727677465969,91.351,2637.28,2637.27,27.14]
["binance-futures","ETHUSDT",1727677534244,22.441,2636.06,2636.05,55.92]
["binance-futures","ETHUSDT",1727677570275,200.791,2636.14,2636.13,6.95]
["binance-futures","ETHUSDT",1727677608616,52.017,2635.87,2635.86,100.178]
["binance-futures","ETHUSDT",1727677658778,151.305,2635.67,2635.66,1.913]
["binance-futures","ETHUSDT",1727677693149,92.976,2633.53,2633.52,37.943]
["binance-futures","ETHUSDT",1727677755979,5.717,2634.23,2634.22,59.308]
["binance-futures","ETHUSDT",1727677800806,25.725,2635.6,2635.59,163.712]
["binance-futures","ETHUSDT",1727677814592,82.421,2635.33,2635.32,10.572]
["binance-futures","ETHUSDT",1727677880198,116.426,2634.93,2634.92,14.766]
["binance-futures","ETHUSDT",1727677919113,5.859,2634.36,2634.35,51.808]
["binance-futures","ETHUSDT",1727677990061,94.061,2634.5,2634.49,62.733]
["binance-futures","ETHUSDT",1727678028422,19.752,2635.99,2635.98,44.715]
["binance-futures","ETHUSDT",1727678051487,5.418,2635.76,2635.75,549.2]
["binance-futures","ETHUSDT",1727678119154,2.585,2635.55,2635.54,82.219]
["binance-futures","ETHUSDT",1727678155981,2.677,2635.09,2635.08,48.934]
["binance-futures","ETHUSDT",1727678198448,58.449,2635.28,2635.27,48.94]
["binance-futures","ETHUSDT",1727678247089,115.967,2633.87,2633.86,3.337]
["binance-futures","ETHUSDT",1727678285679,37.662,2634.44,2634.43,68.863]
["binance-futures","ETHUSDT",1727678354349,7.104,2632.58,2632.57,65.859]
["binance-futures","ETHUSDT",1727678399460,74.904,2631.95,2631.94,21.85]
["binance-futures","ETHUSDT",1727678457746,69.76,2632.61,2632.6,24.817]
["binance-futures","ETHUSDT",1727678479597,141.671,2631.93,2631.92,8.038]
["binance-futures","ETHUSDT",1727678517231,83.953,2631.25,2631.24,0.964]
["binance-futures","ETHUSDT",1727678561050,61.373,2630.99,2630.98,30.097]
["binance-futures","ETHUSDT",1727678604857,35.448,2632.28,2632.27,103.604]
["binance-futures","ETHUSDT",1727678641023,101.624,2632.37,2632.36,7.56]
["binance-futures","ETHUSDT",1727678710186,16.846,2631.5,2631.49,67.68]
["binance-futures","ETHUSDT",1727678762014,60.567,2632.11,2632.1,13.36]
["binance-futures","ETHUSDT",1727678811499,8.592,2633.51,2633.5,64.677]
["binance-futures","ETHUSDT",1727678835756,87.075,2633.68,2633.67,27.789]
["binance-futures","ETHUSDT",1727678873882,52.187,2632.21,2632.2,37.603]
["binance-futures","ETHUSDT",1727678933282,72.365,2632.7,2632.69,38.089]
["binance-futures","ETHUSDT",1727678982997,105.929,2632.23,2632.22,7.752]
["binance-futures","ETHUSDT",1727679053090,100.301,2631.7,2631.69,146.716]
["binance-futures","ETHUSDT",1727679071934,30.678,2632.28,2632.27,55.456]
["binance-futures","ETHUSDT",1727679133107,20.083,2631.44,2631.43,85.713]
["binance-futures","ETHUSDT",1727679173181,101.012,2631.66,2631.65,6.968]
["binance-futures","ETHUSDT",1727679196421,53.758,2631.57,2631.56,68.668]
["binance-futures","ETHUSDT",1727679275451,61.242,2630.19,2630.18,45.382]
["binance-futures","ETHUSDT",1727679293984,64.148,2630.27,2630.26,50.292]
["binance-futures","ETHUSDT",1727679331954,184.684,2630.1,2630.09,3.778]
["binance-futures","ETHUSDT",1727679395535,1.667,2629.21,2629.2,72.168]
["binance-futures","ETHUSDT",1727679414806,45.988,2629.26,2629.25,15.846]
["binance-futures","ETHUSDT",1727679477522,47.296,2628.49,2628.48,86.675]
["binance-futures","ETHUSDT",1727679508110,70.05,2628.58,2628.57,12.924]
["binance-futures","ETHUSDT",1727679544346,13.373,2628.88,2628.87,94.466]
["binance-futures","ETHUSDT",1727679609961,6.193,2628.85,2628.84,54.563]
["binance-futures","ETHUSDT",1727679629248,69.785,2629.72,2629.71,16.32]
["binance-futures","ETHUSDT",1727679682793,54.514,2629.9,2629.89,30.294]
["binance-futures","ETHUSDT",1727679720953,25.062,2629.88,2629.87,53.932]
["binance-futures","ETHUSDT",1727679741268,39.601,2630.21,2630.2,76.925]
["binance-futures","ETHUSDT",1727679817787,0.764,2630.17,2630.16,121.533]
["binance-futures","ETHUSDT",1727679834478,58.858,2630.32,2630.31,19.051]
["binance-futures","ETHUSDT",1727679873967,6.697,2629.8,2629.79,100.451]
["binance-futures","ETHUSDT",1727679932188,32.559,2631.08,2631.07,111.296]
["binance-futures","ETHUSDT",1727679950731,106.856,2632.0,2631.99,117.13]
["binance-futures","ETHUSDT",1727680019803,49.39,2631.06,2631.05,3.952]
["binance-futures","ETHUSDT",1727680053088,47.377,2630.96,2630.95,111.758]
["binance-futures","ETHUSDT",1727680119816,31.825,2630.11,2630.1,13.562]
["binance-futures","ETHUSDT",1727680158371,488.544,2629.13,2629.12,38.641]
["binance-futures","ETHUSDT",1727680185021,1.558,2629.92,2629.91,51.457]
["binance-futures","ETHUSDT",1727680254596,71.566,2633.32,2633.31,6.339]
["binance-futures","ETHUSDT",1727680274927,11.475,2635.72,2635.71,199.51]
["binance-futures","ETHUSDT",1727680334811,29.444,2641.01,2641.0,60.579]
["binance-futures","ETHUSDT",1727680363990,36.051,2641.15,2641.14,64.386]
["binance-futures","ETHUSDT",1727680385067,40.26,2641.93,2641.92,31.548]
["binance-futures","ETHUSDT",1727680417169,52.531,2640.41,2640.4,16.589]
["binance-futures","ETHUSDT",1727680480765,111.54,2639.01,2639.0,29.596]
["binance-futures","ETHUSDT",1727680514454,8.63,2639.47,2639.46,39.645]
["binance-futures","ETHUSDT",1727680578266,61.142,2638.04,2638.03,27.93]
["binance-futures","ETHUSDT",1727680598466,53.69,2636.33,2636.32,30.565]
["binance-futures","ETHUSDT",1727680664262,86.231,2636.98,2636.97,38.244]
["binance-futures","ETHUSDT",1727680705276,39.986,2639.47,2639.46,22.809]
["binance-futures","ETHUSDT",1727680719677,28.858,2639.72,2639.71,98.001]
["binance-futures","ETHUSDT",1727680800007,51.191,2638.67,2638.66,15.482]
["binance-futures","ETHUSDT",1727680824479,104.342,2639.0,2638.99,57.392]
["binance-futures","ETHUSDT",1727680868500,37.42,2639.78,2639.77,57.593]
["binance-futures","ETHUSDT",1727680925416,82.491,2637.78,2637.77,9.349]
["binance-futures","ETHUSDT",1727680946464,49.999,2638.97,2638.96,107.565]
["binance-futures","ETHUSDT",1727681016562,35.942,2639.86,2639.85,69.339]
["binance-futures","ETHUSDT",1727681068107,58.926,2638.51,2638.5,71.994]
["binance-futures","ETHUSDT",1727681120172,58.792,2640.36,2640.35,21.513]
["binance-futures","ETHUSDT",1727681153311,51.877,2640.36,2640.35,29.923]
["binance-futures","ETHUSDT",1727681175210,50.146,2639.8,2639.79,24.037]
["binance-futures","ETHUSDT",1727681237333,12.669,2639.82,2639.81,88.862]
["binance-futures","ETHUSDT",1727681279067,78.125,2640.55,2640.54,8.557]
["binance-futures","ETHUSDT",1727681337815,5.921,2640.45,2640.44,84.71]
["binance-futures","ETHUSDT",1727681374508,22.906,2639.36,2639.35,77.829]
["binance-futures","ETHUSDT",1727681396336,102.195,2639.67,2639.66,70.462]
["binance-futures","ETHUSDT",1727681443774,66.326,2639.36,2639.35,62.801]
["binance-futures","ETHUSDT",1727681499264,9.35,2639.54,2639.53,161.885]
["binance-futures","ETHUSDT",1727681566281,53.641,2640.28,2640.27,35.875]
["binance-futures","ETHUSDT",1727681587931,34.754,2640.98,2640.97,43.546]
["binance-futures","ETHUSDT",1727681640373,82.62,2640.18,2640.17,18.907]
["binance-futures","ETHUSDT",1727681690409,93.381,2640.14,2640.13,4.911]
["binance-futures","ETHUSDT",1727681728122,93.407,2639.98,2639.97,11.99]
["binance-futures","ETHUSDT",1727681749912,96.394,2639.68,2639.67,59.139]
["binance-futures","ETHUSDT",1727681804359,81.642,2637.71,2637.7,36.097]
["binance-futures","ETHUSDT",1727681854913,95.911,2637.6,2637.59,5.562]
["binance-futures","ETHUSDT",1727681923007,0.341,2636.25,2636.24,66.031]
["binance-futures","ETHUSDT",1727681958040,92.949,2635.34,2635.33,10.893]
["binance-futures","ETHUSDT",1727682002473,2.035,2634.56,2634.55,51.954]
["binance-futures","ETHUSDT",1727682048337,11.249,2635.9,2635.89,133.129]
["binance-futures","ETHUSDT",1727682086137,45.161,2635.79,2635.78,30.409]
["binance-futures","ETHUSDT",1727682154724,36.075,2636.35,2636.34,149.21]
["binance-futures","ETHUSDT",1727682173750,7.25,2635.44,2635.43,60.292]
["binance-futures","ETHUSDT",1727682218778,40.087,2635.26,2635.25,32.743]
["binance-futures","ETHUSDT",1727682290342,5.032,2634.12,2634.11,68.662]
["binance-futures","ETHUSDT",1727682328473,63.206,2635.27,2635.26,30.578]
["binance-futures","ETHUSDT",1727682387164,0.67,2635.37,2635.36,104.22]
["binance-futures","ETHUSDT",1727682424594,2.067,2635.21,2635.2,132.525]
["binance-futures","ETHUSDT",1727682467042,125.07,2635.04,2635.03,6.215]
["binance-futures","ETHUSDT",1727682536036,9.977,2637.74,2637.73,96.272]
["binance-futures","ETHUSDT",1727682564070,66.445,2637.64,2637.63,3.59]
["binance-futures","ETHUSDT",1727682596504,65.642,2637.15,2637.14,52.129]
["binance-futures","ETHUSDT",1727682665913,15.147,2635.89,2635.88,60.754]
["binance-futures","ETHUSDT",1727682701581,69.061,2637.54,2637.53,15.017]
["binance-futures","ETHUSDT",1727682768260,76.267,2637.36,2637.35,49.061]
["binance-futures","ETHUSDT",1727682800435,45.631,2636.76,2636.75,61.205]
["binance-futures","ETHUSDT",1727682842163,79.364,2636.72,2636.71,57.165]
["binance-futures","ETHUSDT",1727682910380,135.032,2637.27,2637.26,7.248]
["binance-futures","ETHUSDT",1727682933702,10.249,2636.67,2636.66,72.246]
["binance-futures","ETHUSDT",1727683011255,124.866,2638.51,2638.5,21.563]
["binance-futures","ETHUSDT",1727683034508,18.741,2637.73,2637.72,42.105]
["binance-futures","ETHUSDT",1727683075469,26.104,2637.91,2637.9,40.466]
["binance-futures","ETHUSDT",1727683150361,128.839,2637.72,2637.71,39.681]
["binance-futures","ETHUSDT",1727683179436,27.714,2636.37,2636.36,47.341]
["binance-futures","ETHUSDT",1727683259637,23.463,2636.34,2636.33,64.151]
["binance-futures","ETHUSDT",1727683280932,123.52,2636.08,2636.07,58.556]
["binance-futures","ETHUSDT",1727683319432,18.99,2635.08,2635.07,84.491]
["binance-futures","ETHUSDT",1727683382362,64.764,2637.1,2637.09,5.089]
["binance-futures","ETHUSDT",1727683408527,80.337,2637.96,2637.95,53.932]
["binance-futures","ETHUSDT",1727683497706,127.887,2634.65,2634.64,7.61]
["binance-futures","ETHUSDT",1727683518587,16.911,2635.2,2635.19,50.054]
["binance-futures","ETHUSDT",1727683587144,33.372,2636.91,2636.9,57.508]
["binance-futures","ETHUSDT",1727683624244,20.982,2636.84,2636.83,119.166]
["binance-futures","ETHUSDT",1727683651045,0.709,2636.74,2636.73,129.441]
["binance-futures","ETHUSDT",1727683689120,50.935,2633.95,2633.94,49.995]
["binance-futures","ETHUSDT",1727683763637,46.032,2633.88,2633.87,43.85]
["binance-futures","ETHUSDT",1727683780089,109.433,2634.12,2634.11,5.006]
["binance-futures","ETHUSDT",1727683861655,24.088,2632.36,2632.35,109.24]
["binance-futures","ETHUSDT",1727683881837,22.732,2631.59,2631.58,61.601]
["binance-futures","ETHUSDT",1727683912203,52.248,2631.52,2631.51,65.77]
["binance-futures","ETHUSDT",1727683982709,174.523,2632.27,2632.26,0.285]
["binance-futures","ETHUSDT",1727684005289,8.242,2632.51,2632.5,58.363]
["binance-futures","ETHUSDT",1727684089448,14.658,2632.84,2632.83,59.626]
["binance-futures","ETHUSDT",1727684125308,39.042,2632.15,2632.14,138.481]
["binance-futures","ETHUSDT",1727684174305,6.313,2631.87,2631.86,58.965]
["binance-futures","ETHUSDT",1727684210862,86.37,2631.23,2631.22,23.273]
["binance-futures","ETHUSDT",1727684231340,5.47,2632.24,2632.23,69.143]
["binance-futures","ETHUSDT",1727684276163,95.196,2632.03,2632.02,37.701]
["binance-futures","ETHUSDT",1727684344626,72.474,2631.1,2631.09,56.908]
["binance-futures","ETHUSDT",1727684415422,76.025,2630.51,2630.5,5.62]
["binance-futures","ETHUSDT",1727684451007,69.1,2630.09,2630.08,15.187]
["binance-futures","ETHUSDT",1727684493569,157.012,2630.28,2630.27,16.119]
["binance-futures","ETHUSDT",1727684507192,1.564,2628.83,2628.82,137.351]
["binance-futures","ETHUSDT",1727684565442,4.478,2626.66,2626.65,75.279]
["binance-futures","ETHUSDT",1727684627336,0.179,2627.86,2627.85,115.161]
["binance-futures","ETHUSDT",1727684632480,40.341,2627.24,2627.23,36.384]
["binance-futures","ETHUSDT",1727684680373,142.912,2625.54,2625.53,40.097]
["binance-futures","ETHUSDT",1727684740623,53.761,2628.51,2628.5,11.136]
["binance-futures","ETHUSDT",1727684774648,7.62,2629.19,2629.18,76.868]
["binance-futures","ETHUSDT",1727684793547,93.418,2630.26,2630.25,48.751]
["binance-futures","ETHUSDT",1727684877305,96.506,2628.61,2628.6,6.851]
["binance-futures","ETHUSDT",1727684894206,45.874,2627.85,2627.84,38.445]
["binance-futures","ETHUSDT",1727684957579,2.189,2627.28,2627.27,78.915]
["binance-futures","ETHUSDT",1727684991200,70.661,2632.11,2632.1,48.036]
["binance-futures","ETHUSDT",1727685029937,188.066,2635.01,2635.0,1065.355]
["binance-futures","ETHUSDT",1727685069106,47.276,2634.11,2634.1,29.679]
["binance-futures","ETHUSDT",1727685102542,66.618,2633.58,2633.57,11.987]
["binance-futures","ETHUSDT",1727685158258,212.475,2638.01,2638.0,1206.448]
["binance-futures","ETHUSDT",1727685202024,184.84,2636.85,2636.84,23.789]
["binance-futures","ETHUSDT",1727685208743,184.56,2636.36,2636.35,17.918]
["binance-futures","ETHUSDT",1727685266200,158.894,2637.71,2637.7,53.851]
["binance-futures","ETHUSDT",1727685297793,226.262,2641.05,2641.04,27.951]
["binance-futures","ETHUSDT",1727685342543,116.435,2639.61,2639.6,29.386]
["binance-futures","ETHUSDT",1727685387133,114.716,2638.2,2638.19,63.707]
["binance-futures","ETHUSDT",1727685405871,113.962,2637.37,2637.36,13.524]
["binance-futures","ETHUSDT",1727685467986,14.33,2636.76,2636.75,124.286]
["binance-futures","ETHUSDT",1727685482119,26.308,2636.85,2636.84,104.102]
["binance-futures","ETHUSDT",1727685565492,34.775,2633.61,2633.6,74.359]
["binance-futures","ETHUSDT",1727685584303,29.735,2635.15,2635.14,101.534]
["binance-futures","ETHUSDT",1727685615730,80.12,2634.81,2634.8,35.39]
["binance-futures","ETHUSDT",1727685670745,18.466,2637.59,2637.58,94.279]
["binance-futures","ETHUSDT",1727685709171,85.974,2638.28,2638.27,1.505]
["binance-futures","ETHUSDT",1727685730808,95.929,2638.11,2638.1,5.003]
["binance-futures","ETHUSDT",1727685795250,41.381,2637.58,2637.57,35.286]
["binance-futures","ETHUSDT",1727685817737,81.998,2637.55,2637.54,12.873]
["binance-futures","ETHUSDT",1727685904520,48.781,2636.77,2636.76,36.323]
["binance-futures","ETHUSDT",1727685940360,57.913,2636.93,2636.92,5.778]
["binance-futures","ETHUSDT",1727685962090,6.213,2636.84,2636.83,158.635]
["binance-futures","ETHUSDT",1727686028112,108.133,2634.21,2634.2,5.224]
["binance-futures","ETHUSDT",1727686056494,58.652,2633.13,2633.12,72.778]
["binance-futures","ETHUSDT",1727686114723,73.126,2634.96,2634.95,3.374]
["binance-futures","ETHUSDT",1727686136764,1.62,2634.49,2634.48,51.638]
["binance-futures","ETHUSDT",1727686165503,52.012,2636.32,2636.31,121.516]
["binance-futures","ETHUSDT",1727686227559,3.797,2641.24,2641.1,31.043]
["binance-futures","ETHUSDT",1727686259760,157.605,2641.14,2641.13,9.123]
["binance-futures","ETHUSDT",1727686321816,84.978,2638.68,2638.67,9.91]
["binance-futures","ETHUSDT",1727686341534,67.373,2639.61,2639.6,53.052]
["binance-futures","ETHUSDT",1727686404649,3.12,2640.41,2640.4,113.594]
["binance-futures","ETHUSDT",1727686436506,0.578,2641.93,2641.92,117.984]
["binance-futures","ETHUSDT",1727686457359,179.867,2641.82,2641.81,86.627]
["binance-futures","ETHUSDT",1727686493578,31.521,2641.05,2641.04,66.9]
["binance-futures","ETHUSDT",1727686560781,450.243,2641.82,2641.81,23.357]
["binance-futures","ETHUSDT",1727686594144,91.684,2641.7,2641.69,3.846]
["binance-futures","ETHUSDT",1727686657481,127.391,2640.51,2640.5,7.712]
["binance-futures","ETHUSDT",1727686676848,157.931,2640.58,2640.57,31.231]
["binance-futures","ETHUSDT",1727686752361,0.896,2640.4,2640.39,151.572]
["binance-futures","ETHUSDT",1727686780666,72.588,2640.25,2640.24,31.588]
["binance-futures","ETHUSDT",1727686814653,124.026,2639.72,2639.71,37.649]
["binance-futures","ETHUSDT",1727686877511,41.05,2640.63,2640.62,151.223]
["binance-futures","ETHUSDT",1727686910705,84.04,2639.61,2639.6,15.067]
["binance-futures","ETHUSDT",1727686933300,60.151,2638.42,2638.41,61.657]
["binance-futures","ETHUSDT",1727686996046,53.036,2636.4,2636.39,30.065]
["binance-futures","ETHUSDT",1727687014823,41.984,2634.13,2634.12,40.253]
["binance-futures","ETHUSDT",1727687091208,9.274,2636.67,2636.66,42.918]
["binance-futures","ETHUSDT",1727687108954,2.277,2636.29,2636.28,120.335]
["binance-futures","ETHUSDT",1727687143453,74.256,2638.19,2638.18,11.345]
["binance-futures","ETHUSDT",1727687209783,59.022,2637.03,2637.02,28.453]
["binance-futures","ETHUSDT",1727687248694,53.687,2636.01,2636.0,4.842]
["binance-futures","ETHUSDT",1727687309082,2.07,2636.41,2636.4,123.87]
["binance-futures","ETHUSDT",1727687332972,103.322,2635.4,2635.39,7.67]
["binance-futures","ETHUSDT",1727687370158,9.985,2635.63,2635.62,134.093]
["binance-futures","ETHUSDT",1727687405342,40.166,2635.39,2635.38,36.074]
["binance-futures","ETHUSDT",1727687459382,115.064,2636.89,2636.88,18.027]
["binance-futures","ETHUSDT",1727687495516,147.538,2635.02,2635.01,124.443]
["binance-futures","ETHUSDT",1727687555718,154.69,2632.4,2632.39,8.901]
["binance-futures","ETHUSDT",1727687601603,17.474,2632.24,2632.23,51.429]
["binance-futures","ETHUSDT",1727687648856,1.905,2631.09,2631.06,0.1]
["binance-futures","ETHUSDT",1727687666706,70.729,2632.7,2632.69,5.01]
["binance-futures","ETHUSDT",1727687700400,26.678,2632.62,2632.61,62.709]
["binance-futures","ETHUSDT",1727687739994,9.819,2631.66,2631.65,108.742]
["binance-futures","ETHUSDT",1727687781860,0.808,2630.0,2629.8,29.918]
["binance-futures","ETHUSDT",1727687847893,32.522,2630.07,2630.06,18.766]
["binance-futures","ETHUSDT",1727687865334,15.396,2630.78,2630.77,56.862]
["binance-futures","ETHUSDT",1727687913910,0.365,2636.12,2636.11,76.414]
["binance-futures","ETHUSDT",1727687950491,66.925,2635.45,2635.44,42.827]
["binance-futures","ETHUSDT",1727687968457,1.21,2638.3,2638.15,5.521]
["binance-futures","ETHUSDT",1727688040117,36.893,2635.97,2635.96,86.012]
["binance-futures","ETHUSDT",1727688059566,124.661,2634.24,2634.23,0.211]
["binance-futures","ETHUSDT",1727688104429,56.544,2634.29,2634.28,120.615]
["binance-futures","ETHUSDT",1727688151784,51.278,2632.99,2632.98,56.643]
["binance-futures","ETHUSDT",1727688171521,0.953,2632.62,2632.61,109.917]
["binance-futures","ETHUSDT",1727688204271,658.615,2632.8,2632.79,56.751]
["binance-futures","ETHUSDT",1727688286017,0.083,2634.12,2634.11,24.858]
["binance-futures","ETHUSDT",1727688327810,46.548,2636.02,2636.01,49.157]
["binance-futures","ETHUSDT",1727688360858,47.51,2636.07,2636.06,99.418]
["binance-futures","ETHUSDT",1727688380931,0.98,2635.75,2635.74,163.76]
["binance-futures","ETHUSDT",1727688438106,47.537,2635.5,2635.49,34.641]
["binance-futures","ETHUSDT",1727688480968,69.686,2635.6,2635.59,49.07]
["binance-futures","ETHUSDT",1727688503065,38.821,2635.46,2635.45,44.91]
["binance-futures","ETHUSDT",1727688590088,55.785,2633.5,2633.49,9.69]
["binance-futures","ETHUSDT",1727688639443,45.91,2634.69,2634.68,20.793]
["binance-futures","ETHUSDT",1727688673697,21.194,2634.4,2634.39,69.085]
["binance-futures","ETHUSDT",1727688706609,38.874,2634.94,2634.93,21.198]
["binance-futures","ETHUSDT",1727688726692,145.921,2633.52,2633.51,4.392]
["binance-futures","ETHUSDT",1727688791403,156.225,2630.38,2630.37,11.031]
["binance-futures","ETHUSDT",1727688822364,49.707,2628.55,2628.54,52.056]
["binance-futures","ETHUSDT",1727688882664,100.476,2628.75,2628.74,0.92]
["binance-futures","ETHUSDT",1727688915817,90.397,2629.21,2629.2,4.447]
["binance-futures","ETHUSDT",1727688928987,69.25,2630.3,2630.29,27.939]
["binance-futures","ETHUSDT",1727688996931,30.088,2628.69,2628.68,67.411]
["binance-futures","ETHUSDT",1727689031422,117.006,2628.34,2628.33,4.748]
["binance-futures","ETHUSDT",1727689094069,99.472,2625.72,2625.71,70.433]
["binance-futures","ETHUSDT",1727689113351,87.718,2627.68,2627.67,0.199]
["binance-futures","ETHUSDT",1727689146823,48.87,2625.62,2625.61,15.101]
["binance-futures","ETHUSDT",1727689206553,90.537,2625.01,2625.0,361.277]
["binance-futures","ETHUSDT",1727689240406,88.478,2625.41,2625.4,18.554]
["binance-futures","ETHUSDT",1727689263454,28.349,2624.58,2624.57,68.789]
["binance-futures","ETHUSDT",1727689323253,81.938,2624.63,2624.62,30.723]
["binance-futures","ETHUSDT",1727689357064,90.458,2624.32,2624.31,28.923]
["binance-futures","ETHUSDT",1727689416766,8.974,2621.25,2621.24,76.803]
["binance-futures","ETHUSDT",1727689443479,18.129,2624.15,2624.14,34.892]
["binance-futures","ETHUSDT",1727689468939,40.634,2622.39,2622.38,26.631]
["binance-futures","ETHUSDT",1727689528978,41.01,2623.53,2623.52,55.591]
["binance-futures","ETHUSDT",1727689562734,53.804,2623.26,2623.25,118.71]
["binance-futures","ETHUSDT",1727689622541,39.227,2619.35,2619.34,41.684]
["binance-futures","ETHUSDT",1727689641588,7.795,2618.55,2618.54,95.415]
["binance-futures","ETHUSDT",1727689672886,74.461,2615.18,2615.17,31.248]
["binance-futures","ETHUSDT",1727689729473,60.159,2617.89,2617.88,35.686]
["binance-futures","ETHUSDT",1727689762618,64.854,2618.38,2618.37,29.731]
["binance-futures","ETHUSDT",1727689823706,6.64,2615.22,2615.21,183.628]
["binance-futures","ETHUSDT",1727689841752,84.476,2613.39,2613.38,23.926]
["binance-futures","ETHUSDT",1727689873967,25.764,2614.94,2614.93,34.495]
["binance-futures","ETHUSDT",1727689931868,49.18,2611.05,2611.04,0.013]
["binance-futures","ETHUSDT",1727689956260,85.11,2612.0,2611.99,47.957]
["binance-futures","ETHUSDT",1727690019239,111.202,2615.32,2615.31,10.624]
["binance-futures","ETHUSDT",1727690038703,36.546,2614.87,2614.86,0.634]
["binance-futures","ETHUSDT",1727690071327,52.13,2614.77,2614.76,71.74]
["binance-futures","ETHUSDT",1727690141059,7.262,2614.4,2614.39,78.309]
["binance-futures","ETHUSDT",1727690150692,12.089,2614.51,2614.5,66.106]
["binance-futures","ETHUSDT",1727690183964,5.598,2614.69,2614.68,107.326]
["binance-futures","ETHUSDT",1727690241151,1.854,2612.93,2612.92,111.41]
["binance-futures","ETHUSDT",1727690275326,42.491,2613.34,2613.33,94.356]
["binance-futures","ETHUSDT",1727690330012,27.891,2611.65,2611.64,92.314]
["binance-futures","ETHUSDT",1727690348339,33.605,2610.21,2610.2,37.6]
["binance-futures","ETHUSDT",1727690379240,17.454,2607.83,2607.82,110.224]
["binance-futures","ETHUSDT",1727690449290,28.459,2607.26,2607.25,35.505]
["binance-futures","ETHUSDT",1727690462619,58.257,2605.51,2605.5,23.997]
["binance-futures","ETHUSDT",1727690516300,91.383,2611.71,2611.7,0.936]
["binance-futures","ETHUSDT",1727690534374,38.578,2610.86,2610.85,40.657]
["binance-futures","ETHUSDT",1727690575071,45.347,2610.68,2610.67,13.125]
["binance-futures","ETHUSDT",1727690623433,16.399,2609.17,2609.16,139.656]
["binance-futures","ETHUSDT",1727690642399,47.089,2609.37,2609.36,43.067]
["binance-futures","ETHUSDT",1727690713678,99.519,2613.17,2613.16,2.2]
["binance-futures","ETHUSDT",1727690717818,7.067,2613.71,2613.7,36.371]
["binance-futures","ETHUSDT",1727690765140,140.91,2610.99,2610.98,1.185]
["binance-futures","ETHUSDT",1727690826718,35.353,2607.48,2607.47,146.778]
["binance-futures","ETHUSDT",1727690845288,48.028,2606.57,2606.56,63.336]
["binance-futures","ETHUSDT",1727690894542,49.639,2602.62,2602.61,14.693]
["binance-futures","ETHUSDT",1727690932914,64.855,2603.12,2603.11,0.462]
["binance-futures","ETHUSDT",1727690987118,170.131,2602.74,2602.73,2.756]
["binance-futures","ETHUSDT",1727691017161,60.919,2604.67,2604.66,72.181]
["binance-futures","ETHUSDT",1727691028030,17.194,2606.11,2606.1,45.908]
["binance-futures","ETHUSDT",1727691064661,143.312,2604.82,2604.81,384.18]
["binance-futures","ETHUSDT",1727691120707,95.117,2604.0,2603.99,51.228]
["binance-futures","ETHUSDT",1727691176845,87.339,2603.71,2603.7,42.306]
["binance-futures","ETHUSDT",1727691207905,40.527,2600.98,2600.97,19.786]
["binance-futures","ETHUSDT",1727691250641,1.666,2593.92,2593.91,42.517]
["binance-futures","ETHUSDT",1727691257164,5.725,2595.26,2595.25,114.361]
["binance-futures","ETHUSDT",1727691311545,0.016,2593.7,2593.6,7.088]
["binance-futures","ETHUSDT",1727691328611,7.352,2593.24,2593.23,28.645]
["binance-futures","ETHUSDT",1727691374336,1122.459,2598.0,2597.99,30.825]
["binance-futures","ETHUSDT",1727691412855,3.3,2596.05,2596.0,11.766]
["binance-futures","ETHUSDT",1727691467400,19.076,2602.45,2602.44,40.257]
["binance-futures","ETHUSDT",1727691497607,3.005,2603.35,2603.34,83.822]
["binance-futures","ETHUSDT",1727691545805,81.361,2602.73,2602.72,35.813]
["binance-futures","ETHUSDT",1727691583805,38.087,2603.23,2603.22,3.464]
["binance-futures","ETHUSDT",1727691602513,48.93,2602.5,2602.49,35.258]
["binance-futures","ETHUSDT",1727691659605,11.089,2599.84,2599.83,69.791]
["binance-futures","ETHUSDT",1727691676924,0.205,2598.47,2598.46,101.384]
["binance-futures","ETHUSDT",1727691710323,115.8,2600.46,2600.45,50.182]
["binance-futures","ETHUSDT",1727691782352,62.845,2602.64,2602.63,40.147]
["binance-futures","ETHUSDT",1727691801108,30.674,2602.51,2602.5,55.922]
["binance-futures","ETHUSDT",1727691859894,43.321,2606.1,2606.09,18.533]
["binance-futures","ETHUSDT",1727691891240,55.341,2604.59,2604.58,43.196]
["binance-futures","ETHUSDT",1727691910465,36.703,2604.12,2604.11,18.55]
["binance-futures","ETHUSDT",1727691972146,48.256,2601.75,2601.74,51.569]
["binance-futures","ETHUSDT",1727691996966,65.685,2603.81,2603.8,31.966]
["binance-futures","ETHUSDT",1727692023063,37.802,2603.81,2603.8,52.279]
["binance-futures","ETHUSDT",1727692095733,42.552,2604.38,2604.37,49.164]
["binance-futures","ETHUSDT",1727692116882,50.798,2604.8,2604.79,78.757]
["binance-futures","ETHUSDT",1727692145164,3.746,2607.01,2607.0,1522.611]
["binance-futures","ETHUSDT",1727692210526,67.142,2604.51,2604.5,67.306]
["binance-futures","ETHUSDT",1727692229509,89.529,2602.75,2602.74,17.672]
["binance-futures","ETHUSDT",1727692291581,54.946,2601.74,2601.73,29.428]
["binance-futures","ETHUSDT",1727692325014,38.318,2601.61,2601.6,24.927]
["binance-futures","ETHUSDT",1727692385605,32.538,2600.14,2600.13,74.31]
["binance-futures","ETHUSDT",1727692420231,6.664,2598.63,2598.62,147.324]
["binance-futures","ETHUSDT",1727692440577,7.105,2599.55,2599.54,151.844]
["binance-futures","ETHUSDT",1727692476088,52.609,2596.79,2596.78,7.819]
["binance-futures","ETHUSDT",1727692531858,32.613,2600.31,2600.3,95.353]
["binance-futures","ETHUSDT",1727692593035,9.643,2599.5,2599.49,69.006]
["binance-futures","ETHUSDT",1727692625883,12.252,2597.98,2597.97,102.155]
["binance-futures","ETHUSDT",1727692647853,47.641,2598.05,2598.04,6.425]
["binance-futures","ETHUSDT",1727692718616,34.289,2597.04,2597.03,24.23]
["binance-futures","ETHUSDT",1727692743903,25.495,2595.97,2595.96,119.906]
["binance-futures","ETHUSDT",1727692804964,15.893,2597.04,2597.03,35.746]
["binance-futures","ETHUSDT",1727692824779,26.159,2598.1,2598.09,102.79]
["binance-futures","ETHUSDT",1727692859503,9.707,2598.32,2598.31,68.609]
["binance-futures","ETHUSDT",1727692918534,43.342,2600.93,2600.92,0.298]
["binance-futures","ETHUSDT",1727692950892,0.118,2600.91,2600.9,70.631]
["binance-futures","ETHUSDT",1727692971835,6.909,2600.73,2600.72,86.954]
["binance-futures","ETHUSDT",1727693056545,17.489,2599.32,2599.31,55.113]
["binance-futures","ETHUSDT",1727693074784,107.486,2600.64,2600.63,0.991]
["binance-futures","ETHUSDT",1727693138747,42.828,2599.76,2599.75,210.517]
["binance-futures","ETHUSDT",1727693173443,74.143,2598.94,2598.93,16.185]
["binance-futures","ETHUSDT",1727693204943,6.642,2600.58,2600.57,141.113]
["binance-futures","ETHUSDT",1727693256916,64.375,2602.36,2602.35,4.245]
["binance-futures","ETHUSDT",1727693291558,42.556,2602.61,2602.6,1.793]
["binance-futures","ETHUSDT",1727693354093,8.938,2604.48,2604.47,88.649]
["binance-futures","ETHUSDT",1727693400741,12.088,2605.32,2605.31,91.779]
["binance-futures","ETHUSDT",1727693409604,5.091,2604.48,2604.47,166.97]
["binance-futures","ETHUSDT",1727693472467,42.405,2604.03,2604.02,39.463]
["binance-futures","ETHUSDT",1727693508899,50.949,2603.8,2603.79,13.29]
["binance-futures","ETHUSDT",1727693548704,31.395,2602.53,2602.52,52.526]
["binance-futures","ETHUSDT",1727693598172,93.949,2602.18,2602.17,33.177]
["binance-futures","ETHUSDT",1727693635627,114.973,2600.99,2600.98,9.152]
["binance-futures","ETHUSDT",1727693706617,50.117,2600.99,2600.98,19.936]
["binance-futures","ETHUSDT",1727693762524,142.8,2602.81,2602.8,38.172]
["binance-futures","ETHUSDT",1727693763464,144.778,2602.81,2602.8,15.542]
["binance-futures","ETHUSDT",1727693831360,2.289,2603.5,2603.49,74.901]
["binance-futures","ETHUSDT",1727693868499,27.137,2604.31,2604.3,154.006]
["binance-futures","ETHUSDT",1727693916454,22.605,2603.99,2603.98,52.846]
["binance-futures","ETHUSDT",1727693956099,66.226,2604.21,2604.2,1.289]
["binance-futures","ETHUSDT",1727693992114,16.975,2605.0,2604.99,201.496]
["binance-futures","ETHUSDT",1727694059182,4.156,2604.16,2604.15,113.507]
["binance-futures","ETHUSDT",1727694111730,3.075,2604.25,2604.24,138.214]
["binance-futures","ETHUSDT",1727694155955,125.94,2602.86,2602.85,2.658]
["binance-futures","ETHUSDT",1727694176545,32.217,2602.78,2602.77,107.86]
["binance-futures","ETHUSDT",1727694213089,4.324,2603.38,2603.37,120.266]
["binance-futures","ETHUSDT",1727694281555,55.805,2603.38,2603.37,40.356]
["binance-futures","ETHUSDT",1727694336278,47.596,2602.17,2602.15,1.745]
["binance-futures","ETHUSDT",1727694377203,48.676,2602.34,2602.33,30.261]
["binance-futures","ETHUSDT",1727694398831,104.48,2602.97,2602.96,25.739]
["binance-futures","ETHUSDT",1727694435143,2.3,2603.34,2603.33,122.866]
["binance-futures","ETHUSDT",1727694482122,0.648,2605.69,2605.68,146.202]
["binance-futures","ETHUSDT",1727694521819,10.416,2606.43,2606.42,98.229]
["binance-futures","ETHUSDT",1727694596217,49.528,2609.45,2609.44,105.246]
["binance-futures","ETHUSDT",1727694616057,48.072,2609.15,2609.14,49.475]
["binance-futures","ETHUSDT",1727694677165,58.709,2609.82,2609.81,34.832]
["binance-futures","ETHUSDT",1727694712104,20.757,2611.2,2611.19,137.239]
["binance-futures","ETHUSDT",1727694730663,57.309,2613.3,2613.29,44.987]
["binance-futures","ETHUSDT",1727694762020,19.067,2612.0,2611.99,87.189]
["binance-futures","ETHUSDT",1727694814888,52.749,2612.66,2612.65,57.984]
["binance-futures","ETHUSDT",1727694885225,81.612,2612.54,2612.53,34.589]
["binance-futures","ETHUSDT",1727694919199,79.754,2612.01,2612.0,543.693]
["binance-futures","ETHUSDT",1727694939672,79.022,2611.57,2611.56,1.066]
["binance-futures","ETHUSDT",1727694999480,5.511,2612.08,2612.07,49.795]
["binance-futures","ETHUSDT",1727695039319,47.651,2612.83,2612.82,32.922]
["binance-futures","ETHUSDT",1727695062171,1.627,2612.14,2612.13,114.754]
["binance-futures","ETHUSDT",1727695143768,58.476,2612.59,2612.58,7.34]
["binance-futures","ETHUSDT",1727695164787,86.977,2612.04,2612.03,0.389]
["binance-futures","ETHUSDT",1727695232847,14.041,2612.24,2612.23,50.47]
["binance-futures","ETHUSDT",1727695269148,113.489,2611.38,2611.37,60.424]
["binance-futures","ETHUSDT",1727695290505,58.58,2611.98,2611.97,55.078]
["binance-futures","ETHUSDT",1727695362611,63.426,2615.23,2615.22,9.905]
["binance-futures","ETHUSDT",1727695389489,89.8,2614.21,2614.2,0.48]
["binance-futures","ETHUSDT",1727695456557,21.813,2615.8,2615.79,37.823]
["binance-futures","ETHUSDT",1727695490529,63.922,2616.44,2616.43,110.412]
["binance-futures","ETHUSDT",1727695518742,66.509,2616.88,2616.87,205.246]
["binance-futures","ETHUSDT",1727695585453,67.086,2615.9,2615.89,69.418]
["binance-futures","ETHUSDT",1727695605191,32.332,2615.3,2615.29,111.567]
["binance-futures","ETHUSDT",1727695669230,77.295,2617.38,2617.37,55.03]
["binance-futures","ETHUSDT",1727695703855,6.505,2618.99,2618.98,202.447]
["binance-futures","ETHUSDT",1727695724240,70.642,2618.72,2618.71,2.009]
["binance-futures","ETHUSDT",1727695784560,10.872,2620.81,2620.8,54.544]
["binance-futures","ETHUSDT",1727695815078,27.053,2622.72,2622.71,31.614]
["binance-futures","ETHUSDT",1727695848127,45.435,2621.28,2621.27,11.44]
["binance-futures","ETHUSDT",1727695904552,78.093,2620.5,2620.49,63.957]
["binance-futures","ETHUSDT",1727695924926,155.628,2620.44,2620.43,19.172]
["binance-futures","ETHUSDT",1727695984198,18.727,2620.52,2620.51,115.558]
["binance-futures","ETHUSDT",1727696019813,136.399,2620.91,2620.9,28.57]
["binance-futures","ETHUSDT",1727696049183,84.445,2620.5,2620.49,66.718]
["binance-futures","ETHUSDT",1727696105837,93.079,2622.23,2622.22,9.71]
["binance-futures","ETHUSDT",1727696140198,47.81,2620.92,2620.91,8.404]
["binance-futures","ETHUSDT",1727696202898,30.346,2620.14,2620.13,44.83]
["binance-futures","ETHUSDT",1727696237922,14.707,2619.12,2619.11,149.776]
["binance-futures","ETHUSDT",1727696258253,50.54,2619.63,2619.62,36.432]
["binance-futures","ETHUSDT",1727696325865,91.737,2618.75,2618.74,10.968]
["binance-futures","ETHUSDT",1727696361918,50.803,2618.38,2618.37,5.845]
["binance-futures","ETHUSDT",1727696401552,51.951,2619.75,2619.74,94.497]
["binance-futures","ETHUSDT",1727696466805,62.127,2618.6,2618.59,79.051]
["binance-futures","ETHUSDT",1727696487785,71.803,2617.55,2617.54,25.522]
["binance-futures","ETHUSDT",1727696551574,84.968,2618.1,2618.09,11.627]
["binance-futures","ETHUSDT",1727696600495,69.374,2618.5,2618.49,32.423]
["binance-futures","ETHUSDT",1727696662848,93.286,2617.81,2617.8,15.226]
["binance-futures","ETHUSDT",1727696683552,47.492,2617.49,2617.48,41.85]
["binance-futures","ETHUSDT",1727696721570,12.174,2616.94,2616.93,47.125]
["binance-futures","ETHUSDT",1727696769923,0.62,2616.46,2616.45,44.973]
["binance-futures","ETHUSDT",1727696827614,155.214,2615.43,2615.42,33.406]
["binance-futures","ETHUSDT",1727696848012,0.717,2615.61,2615.6,169.132]
["binance-futures","ETHUSDT",1727696914893,23.756,2616.54,2616.53,125.554]
["binance-futures","ETHUSDT",1727696968283,0.015,2614.68,2614.67,65.608]
["binance-futures","ETHUSDT",1727697017690,28.865,2617.0,2616.99,66.274]
["binance-futures","ETHUSDT",1727697053732,47.387,2616.81,2616.8,37.466]
["binance-futures","ETHUSDT",1727697076338,2.637,2616.17,2616.16,168.236]
["binance-futures","ETHUSDT",1727697134306,108.233,2616.43,2616.42,8.659]
["binance-futures","ETHUSDT",1727697181463,5.634,2616.73,2616.72,122.171]
["binance-futures","ETHUSDT",1727697250440,13.729,2618.0,2617.99,158.174]
["binance-futures","ETHUSDT",1727697271251,9.682,2618.5,2618.49,62.909]
["binance-futures","ETHUSDT",1727697331422,48.179,2620.64,2620.63,53.075]
["binance-futures","ETHUSDT",1727697366086,91.537,2630.1,2630.09,3.444]
["binance-futures","ETHUSDT",1727697395976,128.646,2628.79,2628.78,5.764]
["binance-futures","ETHUSDT",1727697454586,57.822,2628.8,2628.79,22.728]
["binance-futures","ETHUSDT",1727697473422,3.479,2627.88,2627.87,53.302]
["binance-futures","ETHUSDT",1727697507025,2.319,2628.41,2628.4,85.395]
["binance-futures","ETHUSDT",1727697567468,54.823,2627.36,2627.35,6.037]
["binance-futures","ETHUSDT",1727697589201,67.377,2628.0,2627.99,77.339]
["binance-futures","ETHUSDT",1727697623391,50.012,2627.78,2627.77,92.742]
["binance-futures","ETHUSDT",1727697676163,39.873,2628.6,2628.59,11.518]
["binance-futures","ETHUSDT",1727697718819,73.654,2626.92,2626.91,8.378]
["binance-futures","ETHUSDT",1727697783088,109.12,2628.58,2628.57,3.069]
["binance-futures","ETHUSDT",1727697804052,148.616,2627.96,2627.95,10.768]
["binance-futures","ETHUSDT",1727697863311,49.122,2629.68,2629.67,34.645]
["binance-futures","ETHUSDT",1727697903160,18.168,2628.76,2628.75,73.34]
["binance-futures","ETHUSDT",1727697938220,140.631,2628.36,2628.35,0.705]
["binance-futures","ETHUSDT",1727697999241,1.35,2627.3,2627.29,141.215]
["binance-futures","ETHUSDT",1727698018719,39.581,2627.3,2627.29,27.037]
["binance-futures","ETHUSDT",1727698057705,83.811,2627.99,2627.98,51.381]
["binance-futures","ETHUSDT",1727698120947,0.03,2629.21,2629.2,159.438]
["binance-futures","ETHUSDT",1727698141321,126.532,2628.36,2628.35,50.022]
["binance-futures","ETHUSDT",1727698208293,10.935,2631.21,2631.2,55.807]
["binance-futures","ETHUSDT",1727698240122,10.35,2631.22,2631.21,163.427]
["binance-futures","ETHUSDT",1727698274704,103.59,2632.01,2632.0,924.6]
["binance-futures","ETHUSDT",1727698338849,50.063,2630.93,2630.92,104.468]
["binance-futures","ETHUSDT",1727698367003,65.391,2631.07,2631.06,25.841]
["binance-futures","ETHUSDT",1727698435873,62.386,2629.0,2628.99,36.264]
["binance-futures","ETHUSDT",1727698456958,74.592,2628.72,2628.71,22.178]
["binance-futures","ETHUSDT",1727698519737,44.392,2630.87,2630.86,48.227]
["binance-futures","ETHUSDT",1727698551981,44.035,2631.94,2631.93,5.318]
["binance-futures","ETHUSDT",1727698573396,40.512,2630.39,2630.38,58.196]
["binance-futures","ETHUSDT",1727698608919,51.992,2630.44,2630.43,25.224]
["binance-futures","ETHUSDT",1727698671922,99.514,2629.17,2629.16,166.286]
["binance-futures","ETHUSDT",1727698707367,69.656,2628.56,2628.55,11.648]
["binance-futures","ETHUSDT",1727698774558,59.228,2629.75,2629.74,6.23]
["binance-futures","ETHUSDT",1727698795277,1.083,2629.76,2629.75,65.086]
["binance-futures","ETHUSDT",1727698830629,46.731,2629.63,2629.62,44.496]
["binance-futures","ETHUSDT",1727698905620,159.536,2629.95,2629.94,20.58]
["binance-futures","ETHUSDT",1727698920983,98.95,2630.5,2630.49,23.709]
["binance-futures","ETHUSDT",1727699002572,56.547,2629.82,2629.81,35.953]
["binance-futures","ETHUSDT",1727699025210,44.919,2629.54,2629.53,47.568]
["binance-futures","ETHUSDT",1727699075203,26.05,2629.41,2629.4,124.525]
["binance-futures","ETHUSDT",1727699134087,51.99,2629.86,2629.85,60.079]
["binance-futures","ETHUSDT",1727699159162,79.698,2629.46,2629.45,4.906]
["binance-futures","ETHUSDT",1727699238546,10.752,2627.94,2627.93,113.301]
["binance-futures","ETHUSDT",1727699258755,63.442,2628.54,2628.53,57.476]
["binance-futures","ETHUSDT",1727699294025,65.885,2627.94,2627.93,41.635]
["binance-futures","ETHUSDT",1727699365590,98.36,2628.24,2628.23,11.939]
["binance-futures","ETHUSDT",1727699391385,127.064,2628.11,2628.1,69.989]
["binance-futures","ETHUSDT",1727699472203,56.439,2629.8,2629.79,21.506]
["binance-futures","ETHUSDT",1727699500310,82.637,2629.01,2629.0,19.016]
["binance-futures","ETHUSDT",1727699561719,43.374,2628.44,2628.43,25.038]
["binance-futures","ETHUSDT",1727699599072,48.118,2628.33,2628.32,34.709]
["binance-futures","ETHUSDT",1727699621008,47.779,2629.97,2629.96,55.878]
["binance-futures","ETHUSDT",1727699669553,77.785,2629.17,2629.16,7.175]
["binance-futures","ETHUSDT",1727699730252,38.551,2628.07,2628.06,73.949]
["binance-futures","ETHUSDT",1727699752993,10.05,2628.02,2628.01,48.731]
["binance-futures","ETHUSDT",1727699832233,1.315,2629.07,2629.06,72.254]
["binance-futures","ETHUSDT",1727699874930,10.858,2628.35,2628.34,21.606]
["binance-futures","ETHUSDT",1727699927215,25.968,2627.58,2627.57,239.13]
["binance-futures","ETHUSDT",1727699965368,18.324,2628.4,2628.39,23.143]
["binance-futures","ETHUSDT",1727699986582,0.639,2628.67,2628.66,60.808]
["binance-futures","ETHUSDT",1727700044566,1.811,2629.47,2629.46,57.967]
["binance-futures","ETHUSDT",1727700095889,103.003,2629.17,2629.16,5.784]
["binance-futures","ETHUSDT",1727700162644,1.918,2627.42,2627.41,95.956]
["binance-futures","ETHUSDT",1727700198518,38.456,2627.72,2627.71,5.001]
["binance-futures","ETHUSDT",1727700247180,67.093,2627.1,2627.09,23.102]
["binance-futures","ETHUSDT",1727700289575,61.868,2627.68,2627.67,30.712]
["binance-futures","ETHUSDT",1727700325716,52.819,2627.95,2627.94,45.241]
["binance-futures","ETHUSDT",1727700390028,5.663,2631.91,2631.9,81.96]
["binance-futures","ETHUSDT",1727700396383,98.305,2633.49,2633.48,4.402]
["binance-futures","ETHUSDT",1727700442213,0.442,2632.22,2632.21,111.159]
["binance-futures","ETHUSDT",1727700504382,17.563,2633.63,2633.62,30.296]
["binance-futures","ETHUSDT",1727700536753,39.21,2633.8,2633.79,47.551]
["binance-futures","ETHUSDT",1727700589345,91.514,2632.29,2632.28,33.962]
["binance-futures","ETHUSDT",1727700620862,169.677,2632.94,2632.93,2.05]
["binance-futures","ETHUSDT",1727700653560,0.738,2633.09,2633.08,49.345]
["binance-futures","ETHUSDT",1727700710481,106.684,2634.5,2634.49,12.791]
["binance-futures","ETHUSDT",1727700724423,11.429,2634.67,2634.66,90.221]
["binance-futures","ETHUSDT",1727700761750,61.485,2634.95,2634.94,51.589]
["binance-futures","ETHUSDT",1727700823588,11.768,2634.19,2634.18,66.54]
["binance-futures","ETHUSDT",1727700858269,71.329,2634.81,2634.8,10.463]
["binance-futures","ETHUSDT",1727700919671,41.608,2634.0,2633.99,48.138]
["binance-futures","ETHUSDT",1727700943600,14.44,2633.77,2633.76,51.948]
["binance-futures","ETHUSDT",1727700978417,1.889,2634.1,2634.09,56.583]
["binance-futures","ETHUSDT",1727701044451,101.536,2632.09,2632.08,3.163]
["binance-futures","ETHUSDT",1727701082609,44.198,2633.54,2633.53,22.971]
["binance-futures","ETHUSDT",1727701138745,48.461,2632.51,2632.5,53.53]
["binance-futures","ETHUSDT",1727701171678,50.039,2632.96,2632.95,55.288]
["binance-futures","ETHUSDT",1727701205573,44.146,2633.06,2633.05,55.414]
["binance-futures","ETHUSDT",1727701266556,52.652,2633.13,2633.12,89.183]
["binance-futures","ETHUSDT",1727701282419,3.623,2632.35,2632.34,50.322]
["binance-futures","ETHUSDT",1727701367349,41.318,2634.46,2634.45,27.287]
["binance-futures","ETHUSDT",1727701388738,30.858,2634.01,2634.0,56.176]
["binance-futures","ETHUSDT",1727701421309,53.028,2636.67,2636.66,75.366]
["binance-futures","ETHUSDT",1727701478260,92.776,2635.51,2635.5,14.429]
["binance-futures","ETHUSDT",1727701503333,44.569,2635.37,2635.36,17.838]
["binance-futures","ETHUSDT",1727701578107,56.503,2633.5,2633.49,43.961]
["binance-futures","ETHUSDT",1727701599032,20.44,2633.64,2633.63,52.932]
["binance-futures","ETHUSDT",1727701622678,103.454,2632.21,2632.2,0.146]
["binance-futures","ETHUSDT",1727701698655,67.749,2630.91,2630.9,41.995]
["binance-futures","ETHUSDT",1727701720581,79.607,2631.0,2630.99,1.82]
["binance-futures","ETHUSDT",1727701756619,31.413,2631.75,2631.74,59.738]
["binance-futures","ETHUSDT",1727701825527,34.817,2633.62,2633.61,75.646]
["binance-futures","ETHUSDT",1727701856051,29.056,2634.85,2634.84,62.524]
["binance-futures","ETHUSDT",1727701923689,75.07,2634.46,2634.45,33.937]
["binance-futures","ETHUSDT",1727701944910,175.091,2634.01,2634.0,31.779]
["binance-futures","ETHUSDT",1727701980473,53.426,2635.2,2635.19,44.137]
["binance-futures","ETHUSDT",1727702048671,60.674,2634.16,2634.15,4.325]
["binance-futures","ETHUSDT",1727702070260,1.458,2634.52,2634.51,55.136]
["binance-futures","ETHUSDT",1727702151886,53.795,2634.48,2634.47,49.886]
["binance-futures","ETHUSDT",1727702188104,50.669,2634.86,2634.85,0.977]
["binance-futures","ETHUSDT",1727702208453,3.282,2635.51,2635.5,97.777]
["binance-futures","ETHUSDT",1727702278480,54.859,2634.66,2634.65,7.596]
["binance-futures","ETHUSDT",1727702299892,25.298,2635.68,2635.67,46.496]
["binance-futures","ETHUSDT",1727702339667,13.918,2635.76,2635.75,47.494]
["binance-futures","ETHUSDT",1727702396038,52.707,2636.73,2636.72,24.786]
["binance-futures","ETHUSDT",1727702458424,165.008,2633.32,2633.31,8.232]
["binance-futures","ETHUSDT",1727702492394,44.352,2634.4,2634.39,9.408]
["binance-futures","ETHUSDT",1727702536564,95.585,2635.61,2635.6,98.861]
["binance-futures","ETHUSDT",1727702550805,59.886,2635.73,2635.72,23.26]
["binance-futures","ETHUSDT",1727702614812,41.249,2637.49,2637.48,113.324]
["binance-futures","ETHUSDT",1727702678077,10.791,2634.3,2634.29,39.57]
["binance-futures","ETHUSDT",1727702714965,0.016,2634.51,2634.5,49.835]
["binance-futures","ETHUSDT",1727702750072,115.939,2634.14,2634.13,38.752]
["binance-futures","ETHUSDT",1727702773233,49.249,2633.01,2633.0,50.473]
["binance-futures","ETHUSDT",1727702836364,1.723,2631.41,2631.4,62.105]
["binance-futures","ETHUSDT",1727702857307,72.981,2631.76,2631.75,20.677]
["binance-futures","ETHUSDT",1727702934605,29.536,2631.0,2630.99,72.708]
["binance-futures","ETHUSDT",1727702950682,2.073,2630.91,2630.9,119.204]
["binance-futures","ETHUSDT",1727703012037,75.483,2629.58,2629.57,15.68]
["binance-futures","ETHUSDT",1727703041860,74.371,2628.76,2628.75,46.517]
["binance-futures","ETHUSDT",1727703079552,0.534,2628.11,2628.1,57.876]
["binance-futures","ETHUSDT",1727703130231,65.626,2631.36,2631.35,109.323]
["binance-futures","ETHUSDT",1727703149577,1.409,2631.36,2631.35,61.494]
["binance-futures","ETHUSDT",1727703209242,60.408,2632.0,2631.99,8.77]
["binance-futures","ETHUSDT",1727703214058,45.29,2631.17,2631.16,42.002]
["binance-futures","ETHUSDT",1727703261053,46.138,2631.2,2631.19,51.843]
["binance-futures","ETHUSDT",1727703335604,11.374,2632.47,2632.46,102.077]
["binance-futures","ETHUSDT",1727703356525,95.905,2632.24,2632.23,5.668]
["binance-futures","ETHUSDT",1727703404410,75.428,2631.59,2631.58,13.761]
["binance-futures","ETHUSDT",1727703450066,50.728,2632.19,2632.18,30.297]
["binance-futures","ETHUSDT",1727703470428,120.066,2631.26,2631.25,0.752]
["binance-futures","ETHUSDT",1727703534989,104.422,2630.55,2630.54,14.084]
["binance-futures","ETHUSDT",1727703549386,45.3,2630.51,2630.5,9.147]
["binance-futures","ETHUSDT",1727703588268,69.438,2628.85,2628.84,24.433]
["binance-futures","ETHUSDT",1727703658710,46.055,2627.36,2627.35,7.761]
["binance-futures","ETHUSDT",1727703677511,54.128,2626.47,2626.46,60.541]
["binance-futures","ETHUSDT",1727703735409,71.637,2626.04,2626.03,56.488]
["binance-futures","ETHUSDT",1727703773024,76.53,2626.15,2626.14,24.657]
["binance-futures","ETHUSDT",1727703790708,9.757,2625.34,2625.33,107.992]
["binance-futures","ETHUSDT",1727703847263,14.769,2629.59,2629.58,113.504]
["binance-futures","ETHUSDT",1727703867716,55.329,2629.74,2629.73,34.768]
["binance-futures","ETHUSDT",1727703936145,3.143,2632.99,2632.98,159.828]
["binance-futures","ETHUSDT",1727703969451,10.382,2630.49,2630.48,141.417]
["binance-futures","ETHUSDT",1727703988440,39.827,2631.96,2631.95,36.811]
["binance-futures","ETHUSDT",1727704053884,137.864,2631.18,2631.17,21.237]
["binance-futures","ETHUSDT",1727704085099,37.94,2630.89,2630.88,43.759]
["binance-futures","ETHUSDT",1727704148527,3.758,2628.04,2628.03,69.317]
["binance-futures","ETHUSDT",1727704183085,38.667,2628.29,2628.28,55.286]
["binance-futures","ETHUSDT",1727704204116,14.824,2628.21,2628.2,63.184]
["binance-futures","ETHUSDT",1727704260811,48.676,2628.57,2628.56,15.72]
["binance-futures","ETHUSDT",1727704296666,14.939,2627.04,2627.03,144.361]
["binance-futures","ETHUSDT",1727704359044,41.348,2629.0,2628.99,54.818]
["binance-futures","ETHUSDT",1727704379743,33.38,2628.78,2628.77,67.576]
["binance-futures","ETHUSDT",1727704440219,105.115,2626.49,2626.48,2.988]
["binance-futures","ETHUSDT",1727704472048,178.836,2626.49,2626.48,16.206]
["binance-futures","ETHUSDT",1727704505952,65.178,2624.32,2624.31,6.11]
["binance-futures","ETHUSDT",1727704525662,48.76,2622.84,2622.83,11.909]
["binance-futures","ETHUSDT",1727704589772,95.319,2624.47,2624.46,60.885]
["binance-futures","ETHUSDT",1727704619773,17.653,2624.44,2624.43,167.224]
["binance-futures","ETHUSDT",1727704681095,182.344,2625.61,2625.6,49.358]
["binance-futures","ETHUSDT",1727704700500,21.541,2625.21,2625.2,150.125]
["binance-futures","ETHUSDT",1727704772833,128.073,2625.62,2625.61,101.824]
["binance-futures","ETHUSDT",1727704796561,67.032,2624.4,2624.39,76.666]
["binance-futures","ETHUSDT",1727704827918,63.478,2623.81,2623.8,64.421]
["binance-futures","ETHUSDT",1727704884565,82.007,2624.39,2624.38,28.416]
["binance-futures","ETHUSDT",1727704915287,41.524,2625.61,2625.6,53.403]
["binance-futures","ETHUSDT",1727704935793,18.442,2625.82,2625.81,1.075]
["binance-futures","ETHUSDT",1727704997366,57.285,2623.81,2623.8,24.206]
["binance-futures","ETHUSDT",1727705028660,49.646,2621.76,2621.75,24.623]
["binance-futures","ETHUSDT",1727705050193,29.328,2620.41,2620.4,23.554]
["binance-futures","ETHUSDT",1727705102000,59.531,2619.59,2619.58,0.316]
["binance-futures","ETHUSDT",1727705132423,69.186,2621.46,2621.45,41.151]
["binance-futures","ETHUSDT",1727705191550,5.61,2619.73,2619.72,150.197]
["binance-futures","ETHUSDT",1727705229629,134.168,2621.16,2621.15,11.325]
["binance-futures","ETHUSDT",1727705283744,9.958,2608.51,2608.32,6.031]
["binance-futures","ETHUSDT",1727705301030,145.894,2610.75,2610.74,5.8]
["binance-futures","ETHUSDT",1727705330096,20.421,2612.22,2612.21,40.311]
["binance-futures","ETHUSDT",1727705358410,10.029,2611.73,2611.72,56.241]
["binance-futures","ETHUSDT",1727705402285,4.025,2612.96,2612.95,131.403]
["binance-futures","ETHUSDT",1727705432903,63.066,2613.0,2612.99,75.694]
["binance-futures","ETHUSDT",1727705487516,24.56,2610.57,2610.56,48.633]
["binance-futures","ETHUSDT",1727705522008,3.6,2613.42,2613.41,106.278]
["binance-futures","ETHUSDT",1727705573250,3.766,2615.84,2615.83,123.051]
["binance-futures","ETHUSDT",1727705591353,52.829,2616.57,2616.56,28.16]
["binance-futures","ETHUSDT",1727705623224,128.887,2616.69,2616.68,4.77]
["binance-futures","ETHUSDT",1727705662732,10.309,2615.48,2615.47,49.116]
["binance-futures","ETHUSDT",1727705703585,83.016,2614.2,2614.19,26.44]
["binance-futures","ETHUSDT",1727705771003,3.966,2608.53,2608.52,141.305]
["binance-futures","ETHUSDT",1727705789373,48.101,2608.66,2608.65,190.998]
["binance-futures","ETHUSDT",1727705820541,167.483,2608.02,2608.01,6.732]
["binance-futures","ETHUSDT",1727705887284,25.972,2609.8,2609.79,57.338]
["binance-futures","ETHUSDT",1727705894803,45.475,2609.64,2609.63,33.0]
["binance-futures","ETHUSDT",1727705965979,56.742,2607.67,2607.66,9.24]
["binance-futures","ETHUSDT",1727705986465,23.669,2608.41,2608.4,21.942]
["binance-futures","ETHUSDT",1727706031593,49.582,2610.35,2610.34,20.768]
["binance-futures","ETHUSDT",1727706078492,26.111,2607.15,2607.14,88.223]
["binance-futures","ETHUSDT",1727706098547,32.901,2608.43,2608.42,116.925]
["binance-futures","ETHUSDT",1727706128410,0.466,2610.23,2610.22,85.521]
["binance-futures","ETHUSDT",1727706210584,16.728,2610.6,2610.59,31.547]
["binance-futures","ETHUSDT",1727706254448,0.616,2610.88,2610.87,73.891]
["binance-futures","ETHUSDT",1727706290440,28.321,2609.56,2609.55,11.905]
["binance-futures","ETHUSDT",1727706311723,19.772,2607.72,2607.71,32.522]
["binance-futures","ETHUSDT",1727706356801,44.092,2607.22,2607.21,1.983]
["binance-futures","ETHUSDT",1727706404049,3.959,2611.28,2611.27,39.12]
["binance-futures","ETHUSDT",1727706423037,3.14,2610.88,2610.87,38.537]
["binance-futures","ETHUSDT",1727706495133,94.853,2612.02,2612.01,66.916]
["binance-futures","ETHUSDT",1727706501755,98.751,2612.02,2612.01,67.593]
["binance-futures","ETHUSDT",1727706576353,112.42,2612.16,2612.15,24.333]
["binance-futures","ETHUSDT",1727706609350,54.249,2612.98,2612.97,5.06]
["binance-futures","ETHUSDT",1727706628620,8.91,2613.29,2613.28,44.366]
["binance-futures","ETHUSDT",1727706680044,118.857,2613.05,2613.04,34.898]
["binance-futures","ETHUSDT",1727706722020,26.293,2611.7,2611.69,27.642]
["binance-futures","ETHUSDT",1727706783346,71.844,2609.65,2609.64,1.351]
["binance-futures","ETHUSDT",1727706817711,7.397,2610.73,2610.72,91.431]
["binance-futures","ETHUSDT",1727706831692,76.535,2612.71,2612.7,21.547]
["binance-futures","ETHUSDT",1727706899010,164.008,2612.64,2612.63,1.475]
["binance-futures","ETHUSDT",1727706931392,83.24,2613.39,2613.38,23.097]
["binance-futures","ETHUSDT",1727706991512,34.339,2614.29,2614.28,64.482]
["binance-futures","ETHUSDT",1727707011306,19.146,2615.7,2615.69,73.16]
["binance-futures","ETHUSDT",1727707041490,8.442,2617.18,2617.17,37.063]
["binance-futures","ETHUSDT",1727707098142,31.447,2614.03,2614.02,70.028]
["binance-futures","ETHUSDT",1727707131838,28.277,2616.0,2615.99,35.978]
["binance-futures","ETHUSDT",1727707155313,24.225,2616.46,2616.45,59.356]
["binance-futures","ETHUSDT",1727707225930,177.009,2617.99,2617.98,6.447]
["binance-futures","ETHUSDT",1727707245620,49.737,2618.14,2618.13,53.957]
["binance-futures","ETHUSDT",1727707306815,58.119,2617.56,2617.55,61.482]
["binance-futures","ETHUSDT",1727707339360,58.105,2614.51,2614.5,100.812]
["binance-futures","ETHUSDT",1727707394133,63.478,2612.71,2612.7,40.357]
["binance-futures","ETHUSDT",1727707417894,24.123,2612.69,2612.68,160.304]
["binance-futures","ETHUSDT",1727707453354,38.356,2611.8,2611.79,7.07]
["binance-futures","ETHUSDT",1727707513529,42.008,2613.74,2613.73,10.549]
["binance-futures","ETHUSDT",1727707534670,0.131,2614.5,2614.49,162.079]
["binance-futures","ETHUSDT",1727707569492,47.633,2614.52,2614.51,73.059]
["binance-futures","ETHUSDT",1727707634526,23.805,2614.0,2613.99,128.069]
["binance-futures","ETHUSDT",1727707669478,47.433,2611.75,2611.74,77.709]
["binance-futures","ETHUSDT",1727707732675,69.348,2612.0,2611.99,10.497]
["binance-futures","ETHUSDT",1727707762645,137.079,2612.44,2612.43,33.953]
["binance-futures","ETHUSDT",1727707784265,130.598,2613.14,2613.13,22.947]
["binance-futures","ETHUSDT",1727707846244,64.254,2611.33,2611.32,37.134]
["binance-futures","ETHUSDT",1727707875498,55.292,2613.64,2613.63,69.741]
["binance-futures","ETHUSDT",1727707946147,44.597,2610.35,2610.34,18.339]
["binance-futures","ETHUSDT",1727707966730,76.29,2611.01,2611.0,36.889]
["binance-futures","ETHUSDT",1727708000471,41.321,2612.0,2611.99,81.76]
["binance-futures","ETHUSDT",1727708077922,36.063,2611.02,2611.01,41.448]
["binance-futures","ETHUSDT",1727708102911,10.957,2610.26,2610.25,64.045]
["binance-futures","ETHUSDT",1727708123511,37.059,2611.14,2611.13,34.782]
["binance-futures","ETHUSDT",1727708185731,9.603,2610.01,2610.0,80.895]
["binance-futures","ETHUSDT",1727708224056,10.101,2608.66,2608.65,86.477]
["binance-futures","ETHUSDT",1727708286032,33.588,2610.63,2610.62,65.815]
["binance-futures","ETHUSDT",1727708307471,26.362,2610.92,2610.91,99.168]
["binance-futures","ETHUSDT",1727708343055,31.877,2612.71,2612.7,21.945]
["binance-futures","ETHUSDT",1727708382899,42.603,2610.15,2610.14,41.24]
["binance-futures","ETHUSDT",1727708441248,10.296,2611.44,2611.43,129.072]
["binance-futures","ETHUSDT",1727708502370,34.538,2612.85,2612.84,36.229]
["binance-futures","ETHUSDT",1727708524251,102.613,2612.66,2612.65,23.691]
["binance-futures","ETHUSDT",1727708569779,69.871,2613.92,2613.91,1.244]
["binance-futures","ETHUSDT",1727708623382,37.401,2614.65,2614.64,68.701]
["binance-futures","ETHUSDT",1727708659684,17.153,2614.26,2614.25,93.537]
["binance-futures","ETHUSDT",1727708720993,49.692,2616.12,2616.11,56.096]
["binance-futures","ETHUSDT",1727708726752,56.151,2616.21,2616.2,37.994]
["binance-futures","ETHUSDT",1727708778459,14.672,2613.56,2613.55,79.94]
["binance-futures","ETHUSDT",1727708845285,66.42,2616.88,2616.87,21.399]
["binance-futures","ETHUSDT",1727708865288,85.653,2615.49,2615.48,31.537]
["binance-futures","ETHUSDT",1727708922605,151.517,2613.65,2613.64,3.613]
["binance-futures","ETHUSDT",1727708963809,0.008,2610.08,2610.0,199.939]
["binance-futures","ETHUSDT",1727708997767,45.22,2609.63,2609.62,58.282]
["binance-futures","ETHUSDT",1727709059048,29.538,2609.11,2609.1,25.481]
["binance-futures","ETHUSDT",1727709078482,86.137,2611.09,2611.08,7.254]
["binance-futures","ETHUSDT",1727709123604,11.894,2613.22,2613.21,55.238]
["binance-futures","ETHUSDT",1727709173199,70.298,2613.77,2613.76,31.327]
["binance-futures","ETHUSDT",1727709208961,17.82,2613.91,2613.9,42.331]
["binance-futures","ETHUSDT",1727709271676,49.182,2616.58,2616.57,44.274]
["binance-futures","ETHUSDT",1727709319222,10.959,2617.4,2617.39,125.013]
["binance-futures","ETHUSDT",1727709325384,56.186,2617.85,2617.84,22.934]
["binance-futures","ETHUSDT",1727709383518,70.42,2619.91,2619.9,36.578]
["binance-futures","ETHUSDT",1727709402781,38.749,2619.32,2619.31,3.706]
["binance-futures","ETHUSDT",1727709455917,0.331,2618.72,2618.71,174.101]
["binance-futures","ETHUSDT",1727709499222,54.903,2618.2,2618.19,22.312]
["binance-futures","ETHUSDT",1727709534455,25.297,2617.58,2617.57,37.92]
["binance-futures","ETHUSDT",1727709598183,11.589,2618.59,2618.58,48.905]
["binance-futures","ETHUSDT",1727709656247,38.772,2618.25,2618.24,9.559]
["binance-futures","ETHUSDT",1727709696777,100.297,2620.78,2620.77,35.194]
["binance-futures","ETHUSDT",1727709715953,11.268,2622.13,2622.12,40.831]
["binance-futures","ETHUSDT",1727709780265,39.469,2621.01,2621.0,136.884]
["binance-futures","ETHUSDT",1727709801622,6.849,2620.51,2620.5,141.418]
["binance-futures","ETHUSDT",1727709836466,6.138,2619.79,2619.78,53.055]
["binance-futures","ETHUSDT",1727709872755,54.41,2619.84,2619.83,1.666]
["binance-futures","ETHUSDT",1727709940950,2.8,2619.15,2619.14,134.538]
["binance-futures","ETHUSDT",1727709963718,23.33,2617.44,2617.43,41.472]
["binance-futures","ETHUSDT",1727710046722,0.854,2617.57,2617.56,45.453]
["binance-futures","ETHUSDT",1727710068044,41.209,2617.3,2617.29,4.248]
["binance-futures","ETHUSDT",1727710102325,28.899,2615.19,2615.18,5.768]
["binance-futures","ETHUSDT",1727710160994,39.809,2615.87,2615.86,10.436]
["binance-futures","ETHUSDT",1727710190059,7.795,2615.61,2615.6,41.44]
["binance-futures","ETHUSDT",1727710270168,47.275,2617.43,2617.42,35.253]
["binance-futures","ETHUSDT",1727710290095,5.784,2616.58,2616.57,58.642]
["binance-futures","ETHUSDT",1727710321190,112.12,2615.38,2615.37,31.743]
["binance-futures","ETHUSDT",1727710390340,50.142,2614.04,2614.03,5.047]
["binance-futures","ETHUSDT",1727710410302,3.731,2613.86,2613.85,147.357]
["binance-futures","ETHUSDT",1727710491567,130.153,2613.62,2613.61,24.58]
["binance-futures","ETHUSDT",1727710517525,38.493,2613.58,2613.57,62.362]
["binance-futures","ETHUSDT",1727710580403,169.733,2610.7,2610.69,21.819]
["binance-futures","ETHUSDT",1727710614522,90.551,2610.22,2610.21,15.834]
["binance-futures","ETHUSDT",1727710636250,4.176,2610.12,2610.11,84.212]
["binance-futures","ETHUSDT",1727710696074,43.046,2610.58,2610.57,14.113]
["binance-futures","ETHUSDT",1727710722575,33.061,2608.49,2608.48,42.428]
["binance-futures","ETHUSDT",1727710787823,116.22,2605.14,2605.13,31.732]
["binance-futures","ETHUSDT",1727710818105,81.118,2605.01,2605.0,19.161]
["binance-futures","ETHUSDT",1727710836392,9.963,2602.53,2602.52,80.274]
["binance-futures","ETHUSDT",1727710900589,52.639,2606.08,2606.07,33.74]
["binance-futures","ETHUSDT",1727710923609,35.906,2605.31,2605.3,43.885]
["binance-futures","ETHUSDT",1727710981196,61.377,2609.14,2609.13,31.656]
["binance-futures","ETHUSDT",1727711012378,11.129,2610.65,2610.64,154.962]
["binance-futures","ETHUSDT",1727711032189,154.563,2611.31,2611.3,16.433]
["binance-futures","ETHUSDT",1727711095092,53.039,2609.5,2609.49,31.728]
["binance-futures","ETHUSDT",1727711128834,2.101,2606.9,2606.89,99.877]
["binance-futures","ETHUSDT",1727711148285,15.416,2609.42,2609.41,51.658]
["binance-futures","ETHUSDT",1727711226785,18.243,2614.0,2613.99,47.489]
["binance-futures","ETHUSDT",1727711241995,22.396,2613.34,2613.33,64.327]
["binance-futures","ETHUSDT",1727711306668,139.484,2609.94,2609.93,33.932]
["binance-futures","ETHUSDT",1727711341855,0.939,2610.34,2610.33,74.728]
["binance-futures","ETHUSDT",1727711371763,415.942,2609.01,2609.0,32.052]
["binance-futures","ETHUSDT",1727711427619,29.921,2607.97,2607.96,35.457]
["binance-futures","ETHUSDT",1727711463019,84.578,2606.45,2606.44,1.166]
["binance-futures","ETHUSDT",1727711522094,27.727,2605.39,2605.38,36.374]
["binance-futures","ETHUSDT",1727711557080,51.986,2606.09,2606.08,29.142]
["binance-futures","ETHUSDT",1727711576932,18.136,2607.02,2607.01,138.157]
["binance-futures","ETHUSDT",1727711643463,22.944,2605.83,2605.82,116.905]
["binance-futures","ETHUSDT",1727711678535,12.929,2606.07,2606.06,174.745]
["binance-futures","ETHUSDT",1727711715640,234.91,2602.05,2602.04,9.686]
["binance-futures","ETHUSDT",1727711756587,23.263,2602.47,2602.46,33.54]
["binance-futures","ETHUSDT",1727711787644,19.288,2601.29,2601.28,27.882]
["binance-futures","ETHUSDT",1727711844894,96.058,2600.68,2600.67,18.011]
["binance-futures","ETHUSDT",1727711884142,27.481,2596.25,2596.24,42.337]
["binance-futures","ETHUSDT",1727711892828,2.498,2597.27,2597.26,114.45]
["binance-futures","ETHUSDT",1727711950030,47.013,2594.95,2594.94,35.26]
["binance-futures","ETHUSDT",1727711980696,35.732,2593.14,2593.13,35.217]
["binance-futures","ETHUSDT",1727712024806,19.324,2592.5,2592.49,25.008]
["binance-futures","ETHUSDT",1727712056766,27.508,2595.0,2594.99,66.161]
["binance-futures","ETHUSDT",1727712087160,24.138,2596.6,2596.59,75.659]
["binance-futures","ETHUSDT",1727712141444,13.817,2603.61,2603.6,49.754]
["binance-futures","ETHUSDT",1727712172709,0.63,2602.29,2602.28,138.041]
["binance-futures","ETHUSDT",1727712207482,11.256,2599.16,2599.15,140.388]
["binance-futures","ETHUSDT",1727712248447,74.511,2600.52,2600.51,11.537]
["binance-futures","ETHUSDT",1727712279731,30.324,2600.89,2600.88,78.517]
["binance-futures","ETHUSDT",1727712336735,0.321,2602.28,2602.27,138.915]
["binance-futures","ETHUSDT",1727712377512,27.547,2603.25,2603.24,11.763]
["binance-futures","ETHUSDT",1727712424821,41.652,2606.27,2606.26,15.178]
["binance-futures","ETHUSDT",1727712443229,2.865,2605.9,2605.89,39.741]
["binance-futures","ETHUSDT",1727712474338,26.762,2604.7,2604.69,33.822]
["binance-futures","ETHUSDT",1727712517932,33.962,2604.39,2604.38,34.69]
["binance-futures","ETHUSDT",1727712551728,110.982,2603.91,2603.9,4.608]
["binance-futures","ETHUSDT",1727712624263,15.43,2604.74,2604.73,73.301]
["binance-futures","ETHUSDT",1727712643988,116.726,2605.2,2605.19,1.338]
["binance-futures","ETHUSDT",1727712693790,68.791,2604.35,2604.34,28.178]
["binance-futures","ETHUSDT",1727712736848,17.324,2603.02,2603.01,133.915]
["binance-futures","ETHUSDT",1727712756165,53.201,2602.3,2602.29,4.487]
["binance-futures","ETHUSDT",1727712790397,42.938,2603.39,2603.38,13.042]
["binance-futures","ETHUSDT",1727712846326,47.982,2603.83,2603.82,104.26]
["binance-futures","ETHUSDT",1727712891874,49.035,2604.28,2604.27,5.305]
["binance-futures","ETHUSDT",1727712951801,55.097,2605.02,2605.01,34.585]
["binance-futures","ETHUSDT",1727712973825,157.616,2605.01,2605.0,8.384]
["binance-futures","ETHUSDT",1727713036647,50.376,2604.27,2604.26,47.145]
["binance-futures","ETHUSDT",1727713074379,4.996,2606.41,2606.4,49.928]
["binance-futures","ETHUSDT",1727713094785,102.642,2606.47,2606.46,190.611]
["binance-futures","ETHUSDT",1727713172343,15.717,2604.08,2604.07,106.99]
["binance-futures","ETHUSDT",1727713195861,18.25,2604.74,2604.73,88.07]
["binance-futures","ETHUSDT",1727713229108,126.614,2603.79,2603.78,1.987]
["binance-futures","ETHUSDT",1727713291904,5724.105,2603.0,2602.99,991.184]
["binance-futures","ETHUSDT",1727713312456,3238.658,2603.0,2602.99,1569.263]
["binance-futures","ETHUSDT",1727713380615,147.158,2606.8,2606.79,193.211]
["binance-futures","ETHUSDT",1727713407928,93.478,2605.63,2605.62,51.7]
["binance-futures","ETHUSDT",1727713473136,60.031,2606.08,2606.07,22.725]
["binance-futures","ETHUSDT",1727713508117,116.243,2607.28,2607.27,3.133]
["binance-futures","ETHUSDT",1727713535798,97.314,2608.43,2608.42,155.216]
["binance-futures","ETHUSDT",1727713562659,47.765,2608.09,2608.08,60.834]
["binance-futures","ETHUSDT",1727713631937,0.166,2608.44,2608.43,76.035]
["binance-futures","ETHUSDT",1727713695810,18.032,2608.42,2608.41,171.712]
["binance-futures","ETHUSDT",1727713732847,91.308,2607.8,2607.79,208.18]
["binance-futures","ETHUSDT",1727713753486,12.154,2607.8,2607.79,113.733]
["binance-futures","ETHUSDT",1727713790878,51.036,2607.39,2607.38,261.523]
["binance-futures","ETHUSDT",1727713855866,27.717,2608.32,2608.31,130.486]
["binance-futures","ETHUSDT",1727713877661,18.082,2607.06,2607.05,62.319]
["binance-futures","ETHUSDT",1727713949132,142.976,2604.33,2604.32,6.958]
["binance-futures","ETHUSDT",1727713977089,0.127,2603.3,2603.29,83.509]
["binance-futures","ETHUSDT",1727714045042,38.569,2605.0,2604.99,22.511]
["binance-futures","ETHUSDT",1727714082733,46.231,2605.98,2605.97,29.938]
["binance-futures","ETHUSDT",1727714112160,40.997,2606.96,2606.95,21.244]
["binance-futures","ETHUSDT",1727714182357,9.148,2607.93,2607.92,43.123]
["binance-futures","ETHUSDT",1727714203012,47.965,2607.91,2607.9,30.45]
["binance-futures","ETHUSDT",1727714269747,60.639,2607.03,2607.02,13.887]
["binance-futures","ETHUSDT",1727714306131,13.583,2605.36,2605.35,159.782]
["binance-futures","ETHUSDT",1727714326504,111.178,2605.01,2605.0,65.895]
["binance-futures","ETHUSDT",1727714391351,4.485,2600.31,2600.3,68.768]
["binance-futures","ETHUSDT",1727714422160,9.049,2598.74,2598.73,47.909]
["binance-futures","ETHUSDT",1727714457873,59.367,2599.49,2599.48,2.589]
["binance-futures","ETHUSDT",1727714514705,33.727,2600.97,2600.96,65.178]
["binance-futures","ETHUSDT",1727714533735,14.198,2601.21,2601.2,50.961]
["binance-futures","ETHUSDT",1727714598091,21.376,2601.25,2601.24,78.901]
["binance-futures","ETHUSDT",1727714644427,157.038,2602.18,2602.17,0.319]
["binance-futures","ETHUSDT",1727714700988,17.115,2602.2,2602.19,34.382]
["binance-futures","ETHUSDT",1727714735389,0.712,2601.99,2601.98,58.862]
["binance-futures","ETHUSDT",1727714756694,55.119,2602.81,2602.8,8.211]
["binance-futures","ETHUSDT",1727714803580,9.977,2601.74,2601.73,40.936]
["binance-futures","ETHUSDT",1727714855718,1.388,2603.88,2603.87,133.827]
["binance-futures","ETHUSDT",1727714878279,50.008,2604.0,2603.99,22.6]
["binance-futures","ETHUSDT",1727714943817,1.692,2605.67,2605.66,121.691]
["binance-futures","ETHUSDT",1727714994204,21.304,2605.57,2605.56,113.879]
["binance-futures","ETHUSDT",1727715037268,41.353,2607.85,2607.84,74.05]
["binance-futures","ETHUSDT",1727715070826,26.232,2605.43,2605.42,13.519]
["binance-futures","ETHUSDT",1727715091004,14.388,2604.01,2604.0,84.26]
["binance-futures","ETHUSDT",1727715145373,87.563,2602.07,2602.06,150.365]
["binance-futures","ETHUSDT",1727715189327,19.168,2602.37,2602.36,51.588]
["binance-futures","ETHUSDT",1727715249936,88.972,2602.98,2602.97,31.769]
["binance-futures","ETHUSDT",1727715284823,0.408,2603.27,2603.26,28.279]
["binance-futures","ETHUSDT",1727715331460,35.102,2603.87,2603.86,24.596]
["binance-futures","ETHUSDT",1727715370515,79.319,2605.26,2605.25,3.689]
["binance-futures","ETHUSDT",1727715406672,35.691,2604.34,2604.33,44.123]
["binance-futures","ETHUSDT",1727715473637,44.784,2603.83,2603.82,80.617]
["binance-futures","ETHUSDT",1727715495240,68.784,2603.96,2603.95,63.526]
["binance-futures","ETHUSDT",1727715554071,55.004,2604.4,2604.39,6.516]
["binance-futures","ETHUSDT",1727715601915,11.39,2603.23,2603.22,60.683]
["binance-futures","ETHUSDT",1727715636617,54.752,2603.65,2603.64,116.136]
["binance-futures","ETHUSDT",1727715656507,27.412,2604.2,2604.19,115.267]
["binance-futures","ETHUSDT",1727715712240,4.308,2604.03,2604.02,75.422]
["binance-futures","ETHUSDT",1727715757033,117.469,2602.73,2602.72,0.226]
["binance-futures","ETHUSDT",1727715816407,43.781,2606.4,2606.39,16.866]
["binance-futures","ETHUSDT",1727715836036,3.144,2605.8,2605.79,60.008]
["binance-futures","ETHUSDT",1727715898318,9.633,2603.34,2603.33,46.888]
["binance-futures","ETHUSDT",1727715937517,65.543,2604.41,2604.4,2.988]
["binance-futures","ETHUSDT",1727715972549,41.597,2601.65,2601.64,7.675]
["binance-futures","ETHUSDT",1727716034003,10.512,2601.88,2601.87,55.071]
["binance-futures","ETHUSDT",1727716053680,18.753,2601.58,2601.57,56.449]
["binance-futures","ETHUSDT",1727716090705,38.223,2601.36,2601.35,32.614]
["binance-futures","ETHUSDT",1727716154298,1.087,2600.48,2600.47,135.592]
["binance-futures","ETHUSDT",1727716189586,53.02,2598.87,2598.86,45.995]
["binance-futures","ETHUSDT",1727716241326,88.067,2601.64,2601.63,8.1]
["binance-futures","ETHUSDT",1727716271399,11.467,2603.13,2603.12,42.128]
["binance-futures","ETHUSDT",1727716308221,0.948,2600.87,2600.86,34.17]
["binance-futures","ETHUSDT",1727716372791,35.37,2601.48,2601.47,36.614]
["binance-futures","ETHUSDT",1727716402852,51.091,2602.2,2602.19,2.249]
["binance-futures","ETHUSDT",1727716476514,34.655,2602.07,2602.06,43.203]
["binance-futures","ETHUSDT",1727716498764,58.092,2601.95,2601.94,14.494]
["binance-futures","ETHUSDT",1727716534205,9.518,2602.03,2602.02,72.068]
["binance-futures","ETHUSDT",1727716598566,1.502,2599.98,2599.97,40.777]
["binance-futures","ETHUSDT",1727716622266,45.102,2599.84,2599.83,4.047]
["binance-futures","ETHUSDT",1727716654315,0.939,2601.91,2601.9,65.434]
["binance-futures","ETHUSDT",1727716715167,37.844,2605.31,2605.3,94.699]
["binance-futures","ETHUSDT",1727716751440,70.093,2604.31,2604.3,200.595]
["binance-futures","ETHUSDT",1727716816249,60.814,2603.67,2603.66,37.931]
["binance-futures","ETHUSDT",1727716837432,16.559,2604.53,2604.52,105.553]
["binance-futures","ETHUSDT",1727716873359,55.119,2603.44,2603.43,51.738]
["binance-futures","ETHUSDT",1727716949116,9.91,2603.81,2603.8,80.265]
["binance-futures","ETHUSDT",1727716961505,8.383,2604.9,2604.89,66.958]
["binance-futures","ETHUSDT",1727717036547,48.411,2605.76,2605.75,72.522]
["binance-futures","ETHUSDT",1727717056762,54.254,2605.88,2605.87,66.682]
["binance-futures","ETHUSDT",1727717089640,50.244,2606.18,2606.17,22.774]
["binance-futures","ETHUSDT",1727717153778,11.538,2603.84,2603.83,78.95]
["binance-futures","ETHUSDT",1727717179450,44.956,2603.77,2603.76,13.046]
["binance-futures","ETHUSDT",1727717262121,26.002,2602.4,2602.39,91.74]
["binance-futures","ETHUSDT",1727717284408,140.445,2602.12,2602.11,0.344]
["binance-futures","ETHUSDT",1727717319024,106.669,2600.9,2600.89,12.779]
["binance-futures","ETHUSDT",1727717385280,9.58,2597.4,2597.39,112.422]
["binance-futures","ETHUSDT",1727717404487,24.091,2597.4,2597.39,47.26]
["binance-futures","ETHUSDT",1727717436683,108.624,2598.45,2598.44,8.517]
["binance-futures","ETHUSDT",1727717505540,16.732,2593.99,2593.98,65.046]
["binance-futures","ETHUSDT",1727717555878,54.428,2593.5,2593.49,2.084]
["binance-futures","ETHUSDT",1727717586905,57.019,2592.52,2592.51,35.335]
["binance-futures","ETHUSDT",1727717606227,31.812,2592.48,2592.47,43.324]
["binance-futures","ETHUSDT",1727717637813,42.832,2594.41,2594.4,35.677]
["binance-futures","ETHUSDT",1727717701936,60.036,2595.6,2595.59,30.592]
["binance-futures","ETHUSDT",1727717721397,97.071,2595.57,2595.56,15.652]
["binance-futures","ETHUSDT",1727717795359,23.613,2597.29,2597.28,86.178]
["binance-futures","ETHUSDT",1727717830432,467.491,2598.0,2597.99,27.08]
["binance-futures","ETHUSDT",1727717878662,27.163,2597.78,2597.77,167.933]
["binance-futures","ETHUSDT",1727717911298,11.529,2599.99,2599.98,70.141]
["binance-futures","ETHUSDT",1727717930313,10.25,2602.5,2602.49,122.496]
["binance-futures","ETHUSDT",1727717970318,21.699,2603.17,2603.16,36.023]
["binance-futures","ETHUSDT",1727718023479,8.295,2602.29,2602.28,75.165]
["binance-futures","ETHUSDT",1727718083656,59.117,2602.98,2602.97,1.434]
["binance-futures","ETHUSDT",1727718118860,31.783,2603.72,2603.71,16.188]
["binance-futures","ETHUSDT",1727718162461,51.105,2602.64,2602.63,26.72]
["binance-futures","ETHUSDT",1727718200827,110.702,2603.44,2603.43,2.122]
["binance-futures","ETHUSDT",1727718235954,121.497,2602.22,2602.21,1.1]
["binance-futures","ETHUSDT",1727718299902,51.437,2603.0,2602.99,38.887]
["binance-futures","ETHUSDT",1727718307216,80.715,2602.02,2602.01,24.752]
["binance-futures","ETHUSDT",1727718353573,29.297,2603.05,2603.04,37.412]
["binance-futures","ETHUSDT",1727718416678,11.094,2604.18,2604.17,115.193]
["binance-futures","ETHUSDT",1727718452249,58.94,2602.31,2602.3,22.019]
["binance-futures","ETHUSDT",1727718507502,0.395,2602.5,2602.49,49.433]
["binance-futures","ETHUSDT",1727718553957,32.206,2603.77,2603.76,40.668]
["binance-futures","ETHUSDT",1727718576143,1.8,2603.87,2603.86,36.695]
["binance-futures","ETHUSDT",1727718643854,13.649,2604.51,2604.5,89.076]
["binance-futures","ETHUSDT",1727718659998,111.595,2604.38,2604.37,11.571]
["binance-futures","ETHUSDT",1727718702276,39.934,2605.0,2604.99,63.783]
["binance-futures","ETHUSDT",1727718772537,58.522,2605.18,2605.17,258.044]
["binance-futures","ETHUSDT",1727718810226,27.663,2604.7,2604.69,8.984]
["binance-futures","ETHUSDT",1727718881394,70.481,2604.01,2604.0,29.435]
["binance-futures","ETHUSDT",1727718890326,55.359,2603.97,2603.96,4.409]
["binance-futures","ETHUSDT",1727718938835,59.384,2603.01,2603.0,17.296]
["binance-futures","ETHUSDT",1727719004441,105.223,2603.46,2603.45,15.584]
["binance-futures","ETHUSDT",1727719038385,46.613,2603.22,2603.21,47.707]
["binance-futures","ETHUSDT",1727719094330,91.493,2603.82,2603.81,5.669]
["binance-futures","ETHUSDT",1727719143167,10.686,2605.0,2604.99,100.065]
["binance-futures","ETHUSDT",1727719164120,28.053,2606.25,2606.24,66.461]
["binance-futures","ETHUSDT",1727719223261,90.601,2608.01,2608.0,17.07]
["binance-futures","ETHUSDT",1727719238178,23.523,2608.0,2607.99,52.169]
["binance-futures","ETHUSDT",1727719321012,40.822,2605.54,2605.53,2.476]
["binance-futures","ETHUSDT",1727719340678,32.833,2605.92,2605.91,2.788]
["binance-futures","ETHUSDT",1727719376124,33.905,2607.84,2607.83,8.02]
["binance-futures","ETHUSDT",1727719441068,35.237,2605.72,2605.71,27.13]
["binance-futures","ETHUSDT",1727719480028,59.872,2606.26,2606.25,38.21]
["binance-futures","ETHUSDT",1727719504454,35.761,2606.25,2606.24,39.15]
["binance-futures","ETHUSDT",1727719570378,7.899,2604.1,2604.09,114.676]
["binance-futures","ETHUSDT",1727719594015,41.09,2601.53,2601.52,69.118]
["binance-futures","ETHUSDT",1727719665341,90.477,2596.92,2596.91,10.755]
["binance-futures","ETHUSDT",1727719686043,3.369,2598.27,2598.26,114.674]
["binance-futures","ETHUSDT",1727719719789,0.37,2599.89,2599.88,83.087]
["binance-futures","ETHUSDT",1727719791139,14.244,2599.01,2599.0,45.886]
["binance-futures","ETHUSDT",1727719819178,47.578,2598.25,2598.24,42.656]
["binance-futures","ETHUSDT",1727719882485,36.052,2597.29,2597.28,32.69]
["binance-futures","ETHUSDT",1727719901157,2.149,2594.14,2594.13,51.938]
["binance-futures","ETHUSDT",1727719929967,1.088,2594.86,2594.85,95.573]
["binance-futures","ETHUSDT",1727719993288,15.575,2596.81,2596.8,26.008]
["binance-futures","ETHUSDT",1727720026144,15.203,2593.12,2593.11,95.735]
["binance-futures","ETHUSDT",1727720083416,20.301,2596.52,2596.51,41.505]
["binance-futures","ETHUSDT",1727720116106,0.956,2594.41,2594.4,50.965]
["binance-futures","ETHUSDT",1727720134777,56.843,2594.2,2594.19,0.716]
["binance-futures","ETHUSDT",1727720194054,49.367,2593.51,2593.5,209.536]
["binance-futures","ETHUSDT",1727720213058,23.064,2593.63,2593.62,47.592]
["binance-futures","ETHUSDT",1727720250754,28.128,2590.22,2590.21,55.294]
["binance-futures","ETHUSDT",1727720300340,78.604,2589.12,2589.11,14.021]
["binance-futures","ETHUSDT",1727720330655,38.017,2587.33,2587.32,13.016]
["binance-futures","ETHUSDT",1727720386442,35.841,2588.14,2588.13,29.678]
["binance-futures","ETHUSDT",1727720404757,1.858,2583.76,2583.75,2.024]
["binance-futures","ETHUSDT",1727720469404,0.073,2581.66,2581.65,105.674]
["binance-futures","ETHUSDT",1727720489367,46.34,2582.99,2582.98,9.185]
["binance-futures","ETHUSDT",1727720507930,19.231,2582.11,2582.1,13.426]
["binance-futures","ETHUSDT",1727720576178,28.811,2582.67,2582.66,24.036]
["binance-futures","ETHUSDT",1727720607931,17.61,2581.54,2581.53,79.351]
["binance-futures","ETHUSDT",1727720626530,0.572,2583.98,2583.97,64.419]
["binance-futures","ETHUSDT",1727720684348,67.285,2584.74,2584.73,67.146]
["binance-futures","ETHUSDT",1727720702594,29.835,2585.88,2585.87,64.8]
["binance-futures","ETHUSDT",1727720737373,131.507,2590.22,2590.21,3.259]
["binance-futures","ETHUSDT",1727720788588,143.554,2586.08,2586.07,0.133]
["binance-futures","ETHUSDT",1727720819827,124.825,2584.75,2584.74,2.706]
["binance-futures","ETHUSDT",1727720880285,0.807,2583.3,2583.29,107.378]
["binance-futures","ETHUSDT",1727720919429,2.245,2584.71,2584.7,50.731]
["binance-futures","ETHUSDT",1727720969675,115.377,2582.11,2582.1,0.775]
["binance-futures","ETHUSDT",1727720988412,38.568,2581.21,2581.2,11.294]
["binance-futures","ETHUSDT",1727721045751,34.126,2578.76,2578.75,26.429]
["binance-futures","ETHUSDT",1727721051522,4.634,2578.84,2578.83,31.893]
["binance-futures","ETHUSDT",1727721095526,26.953,2575.18,2575.17,33.013]
["binance-futures","ETHUSDT",1727721162017,24.937,2579.21,2579.2,13.821]
["binance-futures","ETHUSDT",1727721180595,4.148,2579.97,2579.96,49.495]
["binance-futures","ETHUSDT",1727721225386,77.58,2582.65,2582.64,31.804]
["binance-futures","ETHUSDT",1727721267320,99.422,2582.92,2582.91,77.246]
["binance-futures","ETHUSDT",1727721285809,16.043,2582.45,2582.44,140.741]
["binance-futures","ETHUSDT",1727721318091,77.621,2579.93,2579.92,11.761]
["binance-futures","ETHUSDT",1727721358475,29.277,2579.46,2579.45,16.887]
["binance-futures","ETHUSDT",1727721395257,61.51,2578.96,2578.95,31.172]
["binance-futures","ETHUSDT",1727721465295,7.502,2582.84,2582.83,36.565]
["binance-futures","ETHUSDT",1727721483799,33.053,2583.76,2583.75,23.123]
["binance-futures","ETHUSDT",1727721541272,34.202,2584.27,2584.26,3.271]
["binance-futures","ETHUSDT",1727721576227,37.538,2583.67,2583.66,38.776]
["binance-futures","ETHUSDT",1727721596449,33.493,2583.21,2583.2,47.632]
["binance-futures","ETHUSDT",1727721665843,102.628,2585.17,2585.16,5.153]
["binance-futures","ETHUSDT",1727721673825,45.042,2584.7,2584.69,22.225]
["binance-futures","ETHUSDT",1727721743287,56.147,2582.01,2582.0,13.566]
["binance-futures","ETHUSDT",1727721775040,27.581,2584.63,2584.62,3.902]
["binance-futures","ETHUSDT",1727721795706,61.341,2585.11,2585.1,9.586]
["binance-futures","ETHUSDT",1727721856271,28.882,2583.04,2583.03,70.721]
["binance-futures","ETHUSDT",1727721911541,23.422,2583.27,2583.26,46.05]
["binance-futures","ETHUSDT",1727721949018,1.816,2586.1,2586.09,56.999]
["binance-futures","ETHUSDT",1727721979690,18.095,2588.04,2588.03,72.613]
["binance-futures","ETHUSDT",1727721997752,11.169,2590.21,2590.2,60.729]
["binance-futures","ETHUSDT",1727722055491,46.282,2589.52,2589.51,62.397]
["binance-futures","ETHUSDT",1727722092703,11.058,2588.66,2588.65,121.921]
["binance-futures","ETHUSDT",1727722156862,49.986,2586.48,2586.47,63.696]
["binance-futures","ETHUSDT",1727722191310,50.168,2585.78,2585.77,34.523]
["binance-futures","ETHUSDT",1727722200167,15.144,2586.12,2586.11,151.708]
["binance-futures","ETHUSDT",1727722275580,0.333,2586.72,2586.71,103.918]
["binance-futures","ETHUSDT",1727722310484,87.235,2587.55,2587.54,56.915]
["binance-futures","ETHUSDT",1727722331821,36.517,2585.8,2585.79,31.549]
["binance-futures","ETHUSDT",1727722400327,9.113,2586.3,2586.29,53.278]
["binance-futures","ETHUSDT",1727722430340,28.287,2589.03,2589.02,28.299]
["binance-futures","ETHUSDT",1727722493159,49.302,2590.67,2590.66,71.424]
["binance-futures","ETHUSDT",1727722529341,2.552,2590.36,2590.35,36.976]
["binance-futures","ETHUSDT",1727722547299,34.805,2590.86,2590.85,12.945]
["binance-futures","ETHUSDT",1727722614818,18.397,2589.26,2589.25,125.055]
["binance-futures","ETHUSDT",1727722649317,4.595,2589.48,2589.47,28.46]
["binance-futures","ETHUSDT",1727722717525,44.098,2589.6,2589.59,11.843]
["binance-futures","ETHUSDT",1727722753593,32.208,2588.63,2588.62,16.881]
["binance-futures","ETHUSDT",1727722777976,44.443,2589.37,2589.36,23.88]
["binance-futures","ETHUSDT",1727722838436,0.355,2588.25,2588.24,28.817]
["binance-futures","ETHUSDT",1727722871689,8.813,2588.4,2588.39,57.091]
["binance-futures","ETHUSDT",1727722896203,97.381,2587.9,2587.89,1.261]
["binance-futures","ETHUSDT",1727722952709,12.696,2586.81,2586.8,35.876]
["binance-futures","ETHUSDT",1727722986775,21.882,2588.44,2588.43,56.655]
["binance-futures","ETHUSDT",1727723053478,31.766,2588.89,2588.88,42.188]
["binance-futures","ETHUSDT",1727723086747,68.134,2589.48,2589.47,9.367]
["binance-futures","ETHUSDT",1727723110946,40.441,2590.24,2590.23,93.33]
["binance-futures","ETHUSDT",1727723175677,45.284,2589.19,2589.18,16.447]
["binance-futures","ETHUSDT",1727723209880,15.923,2588.96,2588.95,36.331]
["binance-futures","ETHUSDT",1727723243461,24.752,2590.0,2589.99,48.142]
["binance-futures","ETHUSDT",1727723296695,36.565,2590.8,2590.79,60.283]
["binance-futures","ETHUSDT",1727723334984,52.852,2589.47,2589.46,1.089]
["binance-futures","ETHUSDT",1727723403705,163.959,2589.75,2589.74,2.373]
["binance-futures","ETHUSDT",1727723445538,124.43,2589.07,2589.06,30.483]
["binance-futures","ETHUSDT",1727723503332,42.945,2585.19,2585.18,27.814]
["binance-futures","ETHUSDT",1727723524243,17.007,2584.81,2584.8,53.082]
["binance-futures","ETHUSDT",1727723558388,139.573,2585.22,2585.21,1.636]
["binance-futures","ETHUSDT",1727723624774,21.279,2585.97,2585.96,34.847]
["binance-futures","ETHUSDT",1727723657771,2.136,2584.18,2584.17,104.006]
["binance-futures","ETHUSDT",1727723728057,88.16,2582.83,2582.82,19.143]
["binance-futures","ETHUSDT",1727723748865,23.192,2583.73,2583.72,41.986]
["binance-futures","ETHUSDT",1727723785617,2.7,2584.32,2584.31,62.578]
["binance-futures","ETHUSDT",1727723864278,25.331,2587.17,2587.16,36.535]
["binance-futures","ETHUSDT",1727723872779,4.189,2586.67,2586.66,41.806]
["binance-futures","ETHUSDT",1727723954727,27.485,2587.79,2587.78,32.457]
["binance-futures","ETHUSDT",1727723976148,27.858,2588.81,2588.8,18.955]
["binance-futures","ETHUSDT",1727724018645,61.129,2588.51,2588.5,13.851]
["binance-futures","ETHUSDT",1727724080067,0.531,2589.08,2589.07,81.314]
["binance-futures","ETHUSDT",1727724101339,29.654,2588.79,2588.78,32.552]
["binance-futures","ETHUSDT",1727724141167,43.757,2588.27,2588.26,63.824]
["binance-futures","ETHUSDT",1727724184050,107.612,2588.88,2588.87,5.929]
["binance-futures","ETHUSDT",1727724279496,9.095,2587.73,2587.72,111.327]
["binance-futures","ETHUSDT",1727724315197,16.867,2588.75,2588.74,105.818]
["binance-futures","ETHUSDT",1727724338160,27.548,2588.64,2588.63,34.854]
["binance-futures","ETHUSDT",1727724389424,39.268,2589.45,2589.44,45.302]
["binance-futures","ETHUSDT",1727724444241,38.451,2589.0,2588.99,39.512]
["binance-futures","ETHUSDT",1727724470169,73.521,2588.9,2588.89,48.869]
["binance-futures","ETHUSDT",1727724551986,32.074,2588.5,2588.49,94.907]
["binance-futures","ETHUSDT",1727724559790,13.642,2588.8,2588.79,63.399]
["binance-futures","ETHUSDT",1727724608458,3.677,2590.38,2590.37,77.264]
["binance-futures","ETHUSDT",1727724668341,52.808,2591.87,2591.86,33.132]
["binance-futures","ETHUSDT",1727724689625,80.781,2591.82,2591.81,35.736]
["binance-futures","ETHUSDT",1727724747335,75.982,2592.16,2592.15,3.377]
["binance-futures","ETHUSDT",1727724790075,110.008,2592.17,2592.16,23.47]
["binance-futures","ETHUSDT",1727724858004,102.391,2589.09,2589.08,37.707]
["binance-futures","ETHUSDT",1727724895076,54.584,2588.44,2588.43,38.276]
["binance-futures","ETHUSDT",1727724912135,38.915,2588.73,2588.72,56.431]
["binance-futures","ETHUSDT",1727724997236,2.36,2586.98,2586.97,48.824]
["binance-futures","ETHUSDT",1727725017054,87.545,2587.71,2587.7,1.238]
["binance-futures","ETHUSDT",1727725078418,64.688,2597.08,2597.07,5.387]
["binance-futures","ETHUSDT",1727725097495,42.153,2599.27,2599.26,7.037]
["binance-futures","ETHUSDT",1727725128373,109.367,2596.87,2596.86,1.019]
["binance-futures","ETHUSDT",1727725159252,72.464,2593.84,2593.83,0.689]
["binance-futures","ETHUSDT",1727725220962,33.321,2594.38,2594.37,34.868]
["binance-futures","ETHUSDT",1727725243121,74.045,2594.1,2594.09,14.475]
["binance-futures","ETHUSDT",1727725300704,7.95,2593.37,2593.36,69.034]
["binance-futures","ETHUSDT",1727725342784,16.181,2593.38,2593.37,68.831]
["binance-futures","ETHUSDT",1727725410157,1.561,2592.69,2592.68,59.56]
["binance-futures","ETHUSDT",1727725450387,49.454,2593.31,2593.3,32.005]
["binance-futures","ETHUSDT",1727725514368,40.236,2595.0,2594.99,95.672]
["binance-futures","ETHUSDT",1727725552557,5.363,2596.08,2596.07,67.759]
["binance-futures","ETHUSDT",1727725572503,50.736,2596.61,2596.6,39.67]
["binance-futures","ETHUSDT",1727725640442,30.139,2595.32,2595.31,58.32]
["binance-futures","ETHUSDT",1727725662036,66.864,2597.17,2597.16,25.547]
["binance-futures","ETHUSDT",1727725694060,14.503,2599.43,2599.42,100.771]
["binance-futures","ETHUSDT",1727725756389,4.663,2597.63,2597.62,70.223]
["binance-futures","ETHUSDT",1727725794749,25.369,2596.63,2596.62,41.641]
["binance-futures","ETHUSDT",1727725818661,1.137,2596.89,2596.88,76.615]
["binance-futures","ETHUSDT",1727725887647,61.603,2599.61,2599.6,5.212]
["binance-futures","ETHUSDT",1727725908010,20.816,2600.2,2600.19,116.917]
["binance-futures","ETHUSDT",1727725969291,21.54,2596.17,2596.16,73.874]
["binance-futures","ETHUSDT",1727725999875,111.453,2595.88,2595.87,11.693]
["binance-futures","ETHUSDT",1727726065863,122.474,2595.8,2595.79,28.32]
["binance-futures","ETHUSDT",1727726098370,61.207,2596.25,2596.24,0.72]
["binance-futures","ETHUSDT",1727726119446,110.869,2596.5,2596.49,12.04]
["binance-futures","ETHUSDT",1727726150862,116.618,2596.74,2596.73,7.155]
["binance-futures","ETHUSDT",1727726216493,0.822,2595.68,2595.67,67.941]
["binance-futures","ETHUSDT",1727726237868,47.987,2594.89,2594.88,107.781]
["binance-futures","ETHUSDT",1727726298852,42.315,2597.0,2596.99,34.366]
["binance-futures","ETHUSDT",1727726337691,100.706,2598.39,2598.38,26.744]
["binance-futures","ETHUSDT",1727726392308,63.911,2592.69,2592.68,6.181]
["binance-futures","ETHUSDT",1727726427129,138.803,2592.62,2592.61,60.051]
["binance-futures","ETHUSDT",1727726448059,26.654,2593.3,2593.29,59.003]
["binance-futures","ETHUSDT",1727726488703,3.854,2594.08,2594.07,120.359]
["binance-futures","ETHUSDT",1727726547604,23.077,2598.42,2598.41,103.854]
["binance-futures","ETHUSDT",1727726607660,91.174,2597.56,2597.55,1.22]
["binance-futures","ETHUSDT",1727726628520,48.682,2597.41,2597.4,30.092]
["binance-futures","ETHUSDT",1727726676351,41.451,2597.86,2597.85,6.411]
["binance-futures","ETHUSDT",1727726727675,63.085,2599.9,2599.89,26.499]
["binance-futures","ETHUSDT",1727726763966,15.242,2600.09,2600.08,55.396]
["binance-futures","ETHUSDT",1727726827521,23.032,2601.78,2601.77,34.928]
["binance-futures","ETHUSDT",1727726833417,5.841,2601.99,2601.98,55.848]
["binance-futures","ETHUSDT",1727726879982,27.028,2602.76,2602.75,115.916]
["binance-futures","ETHUSDT",1727726944217,0.47,2604.65,2604.64,91.237]
["binance-futures","ETHUSDT",1727726976615,59.922,2605.58,2605.57,36.314]
["binance-futures","ETHUSDT",1727726995576,68.938,2604.8,2604.79,21.414]
["binance-futures","ETHUSDT",1727727077753,36.695,2601.65,2601.64,34.425]
["binance-futures","ETHUSDT",1727727092494,111.156,2601.47,2601.46,2.881]
["binance-futures","ETHUSDT",1727727156799,93.957,2601.59,2601.58,2.639]
["binance-futures","ETHUSDT",1727727178632,4.469,2602.84,2602.83,129.211]
["binance-futures","ETHUSDT",1727727229459,36.152,2604.46,2604.45,32.947]
["binance-futures","ETHUSDT",1727727288495,30.814,2603.53,2603.52,98.657]
["binance-futures","ETHUSDT",1727727325427,73.107,2602.89,2602.88,23.486]
["binance-futures","ETHUSDT",1727727389107,81.744,2604.93,2604.92,18.136]
["binance-futures","ETHUSDT",1727727443470,26.839,2604.93,2604.92,38.321]
["binance-futures","ETHUSDT",1727727451116,88.133,2604.93,2604.92,5.028]
["binance-futures","ETHUSDT",1727727515226,106.403,2606.07,2606.06,62.501]
["binance-futures","ETHUSDT",1727727551729,21.518,2606.12,2606.11,63.786]
["binance-futures","ETHUSDT",1727727596042,30.615,2606.31,2606.3,53.947]
["binance-futures","ETHUSDT",1727727639539,20.484,2606.24,2606.23,48.725]
["binance-futures","ETHUSDT",1727727677536,78.027,2606.97,2606.96,113.659]
["binance-futures","ETHUSDT",1727727740579,10.874,2608.45,2608.44,135.592]
["binance-futures","ETHUSDT",1727727755728,22.622,2608.59,2608.58,60.62]
["binance-futures","ETHUSDT",1727727832263,11.45,2607.13,2607.12,110.369]
["binance-futures","ETHUSDT",1727727853107,101.986,2607.42,2607.41,27.869]
["binance-futures","ETHUSDT",1727727885453,7.854,2607.78,2607.64,3.021]
["binance-futures","ETHUSDT",1727727936615,29.644,2606.06,2606.05,7.307]
["binance-futures","ETHUSDT",1727727975092,2.711,2607.37,2607.36,41.422]
["binance-futures","ETHUSDT",1727728010884,86.48,2608.68,2608.67,25.497]
["binance-futures","ETHUSDT",1727728077685,4.406,2608.98,2608.97,59.86]
["binance-futures","ETHUSDT",1727728101405,1.531,2609.42,2609.41,97.808]
["binance-futures","ETHUSDT",1727728182716,93.281,2610.01,2610.0,0.634]
["binance-futures","ETHUSDT",1727728205257,0.008,2609.97,2609.95,124.769]
["binance-futures","ETHUSDT",1727728241738,17.087,2610.0,2609.99,76.711]
["binance-futures","ETHUSDT",1727728302966,2.745,2608.24,2608.23,51.082]
["binance-futures","ETHUSDT",1727728332140,36.0,2609.55,2609.54,53.412]
["binance-futures","ETHUSDT",1727728405814,51.574,2613.7,2613.69,7.625]
["binance-futures","ETHUSDT",1727728426912,33.234,2614.18,2614.17,12.121]
["binance-futures","ETHUSDT",1727728491732,47.992,2614.01,2614.0,42.869]
["binance-futures","ETHUSDT",1727728527868,2.294,2614.55,2614.54,104.13]
["binance-futures","ETHUSDT",1727728549035,29.224,2614.14,2614.13,21.486]
["binance-futures","ETHUSDT",1727728630017,14.767,2614.01,2614.0,201.954]
["binance-futures","ETHUSDT",1727728652104,13.675,2614.11,2614.1,84.159]
["binance-futures","ETHUSDT",1727728722353,4.136,2614.01,2614.0,62.485]
["binance-futures","ETHUSDT",1727728756903,1.075,2614.69,2614.68,115.37]
["binance-futures","ETHUSDT",1727728779413,18.044,2614.7,2614.69,184.192]
["binance-futures","ETHUSDT",1727728855870,24.52,2614.91,2614.9,27.205]
["binance-futures","ETHUSDT",1727728871091,32.841,2612.69,2612.68,17.624]
["binance-futures","ETHUSDT",1727728943938,50.229,2614.12,2614.11,19.82]
["binance-futures","ETHUSDT",1727728980941,16.812,2613.96,2613.95,51.968]
["binance-futures","ETHUSDT",1727729000163,0.309,2611.82,2611.81,91.231]
["binance-futures","ETHUSDT",1727729068775,47.418,2612.87,2612.86,80.593]
["binance-futures","ETHUSDT",1727729107403,38.668,2612.4,2612.39,44.615]
["binance-futures","ETHUSDT",1727729130005,40.91,2612.39,2612.38,14.516]
["binance-futures","ETHUSDT",1727729213073,19.167,2613.47,2613.46,114.734]
["binance-futures","ETHUSDT",1727729239113,23.289,2612.75,2612.74,41.168]
["binance-futures","ETHUSDT",1727729303443,42.402,2613.6,2613.59,28.035]
["binance-futures","ETHUSDT",1727729342836,15.469,2612.92,2612.91,40.606]
["binance-futures","ETHUSDT",1727729364727,44.37,2612.99,2612.98,70.533]
["binance-futures","ETHUSDT",1727729443334,45.422,2612.0,2611.99,44.23]
["binance-futures","ETHUSDT",1727729471396,45.415,2612.57,2612.56,40.474]
["binance-futures","ETHUSDT",1727729542123,10.188,2614.99,2614.98,60.316]
["binance-futures","ETHUSDT",1727729579820,81.294,2614.56,2614.55,72.501]
["binance-futures","ETHUSDT",1727729612580,1.194,2615.34,2615.33,102.6]
["binance-futures","ETHUSDT",1727729666482,138.182,2616.0,2615.99,4.939]
["binance-futures","ETHUSDT",1727729704153,5.348,2615.44,2615.43,42.175]
["binance-futures","ETHUSDT",1727729771412,114.426,2614.01,2614.0,3.468]
["binance-futures","ETHUSDT",1727729810872,16.057,2612.81,2612.8,69.888]
["binance-futures","ETHUSDT",1727729829307,15.663,2613.14,2613.13,78.544]
["binance-futures","ETHUSDT",1727729900238,36.995,2613.97,2613.96,45.056]
["binance-futures","ETHUSDT",1727729943192,70.457,2614.03,2614.02,24.505]
["binance-futures","ETHUSDT",1727729988342,1.597,2612.94,2612.93,109.405]
["binance-futures","ETHUSDT",1727730049512,72.255,2612.39,2612.38,6.666]
["binance-futures","ETHUSDT",1727730072475,62.258,2612.17,2612.16,35.692]
["binance-futures","ETHUSDT",1727730141476,154.294,2611.81,2611.8,8.832]
["binance-futures","ETHUSDT",1727730196068,131.339,2611.42,2611.41,31.21]
["binance-futures","ETHUSDT",1727730207723,10.069,2611.41,2611.4,70.88]
["binance-futures","ETHUSDT",1727730282431,51.286,2611.4,2611.39,85.581]
["binance-futures","ETHUSDT",1727730326971,89.929,2611.4,2611.39,72.582]
["binance-futures","ETHUSDT",1727730399975,60.306,2611.03,2611.02,11.204]
["binance-futures","ETHUSDT",1727730443006,18.079,2611.54,2611.53,55.915]
["binance-futures","ETHUSDT",1727730462994,40.527,2611.95,2611.94,76.519]
["binance-futures","ETHUSDT",1727730535606,46.356,2614.26,2614.25,198.762]
["binance-futures","ETHUSDT",1727730576681,87.132,2613.66,2613.65,14.886]
["binance-futures","ETHUSDT",1727730624181,44.353,2613.02,2613.01,34.902]
["binance-futures","ETHUSDT",1727730673787,64.806,2611.28,2611.27,16.268]
["binance-futures","ETHUSDT",1727730714131,12.54,2611.28,2611.27,43.3]
["binance-futures","ETHUSDT",1727730785859,71.962,2610.56,2610.55,5.258]
["binance-futures","ETHUSDT",1727730835598,52.496,2610.37,2610.36,52.833]
["binance-futures","ETHUSDT",1727730899827,27.171,2610.47,2610.46,100.388]
["binance-futures","ETHUSDT",1727730923470,41.594,2610.52,2610.51,132.178]
["binance-futures","ETHUSDT",1727730963565,28.138,2611.11,2611.1,151.232]
["binance-futures","ETHUSDT",1727731021947,74.673,2611.14,2611.13,45.144]
["binance-futures","ETHUSDT",1727731081951,28.622,2611.14,2611.13,79.488]
["binance-futures","ETHUSDT",1727731106490,23.7,2611.15,2611.14,106.022]
["binance-futures","ETHUSDT",1727731182367,18.884,2610.12,2610.11,97.391]
["binance-futures","ETHUSDT",1727731242845,5.143,2610.8,2610.79,98.119]
["binance-futures","ETHUSDT",1727731295131,2.972,2610.81,2610.8,95.33]
["binance-futures","ETHUSDT",1727731319960,17.411,2610.81,2610.8,29.778]
["binance-futures","ETHUSDT",1727731359556,7.311,2610.83,2610.82,92.458]
["binance-futures","ETHUSDT",1727731421752,19.124,2611.58,2611.57,55.106]
["binance-futures","ETHUSDT",1727731464450,5.986,2611.87,2611.86,56.803]
["binance-futures","ETHUSDT",1727731535389,9.875,2611.28,2611.27,81.803]
["binance-futures","ETHUSDT",1727731559803,7.733,2611.29,2611.28,61.606]
["binance-futures","ETHUSDT",1727731633332,23.54,2611.57,2611.56,70.559]
["binance-futures","ETHUSDT",1727731675124,9.687,2611.57,2611.56,121.479]
["binance-futures","ETHUSDT",1727731715033,18.547,2611.67,2611.66,77.779]
["binance-futures","ETHUSDT",1727731783658,2.645,2613.39,2613.38,157.928]
["binance-futures","ETHUSDT",1727731806194,1.222,2614.15,2614.14,154.441]
["binance-futures","ETHUSDT",1727731838796,25.68,2615.0,2614.99,125.229]
["binance-futures","ETHUSDT",1727731910895,102.763,2614.59,2614.58,55.709]
["binance-futures","ETHUSDT",1727731933456,66.512,2614.1,2614.09,2.358]
["binance-futures","ETHUSDT",1727732010905,27.414,2614.02,2614.01,58.187]
["binance-futures","ETHUSDT",1727732040734,40.776,2614.02,2614.01,20.325]
["binance-futures","ETHUSDT",1727732082659,54.223,2613.93,2613.92,106.718]
["binance-futures","ETHUSDT",1727732153356,73.621,2612.49,2612.48,2.539]
["binance-futures","ETHUSDT",1727732186368,25.415,2611.3,2611.29,10.729]
["binance-futures","ETHUSDT",1727732212976,16.968,2611.49,2611.48,76.388]
["binance-futures","ETHUSDT",1727732284740,54.278,2611.26,2611.25,12.189]
["binance-futures","ETHUSDT",1727732354052,26.862,2610.97,2610.96,41.668]
["binance-futures","ETHUSDT",1727732390022,0.127,2609.23,2609.22,65.914]
["binance-futures","ETHUSDT",1727732410988,8.841,2610.29,2610.28,60.842]
["binance-futures","ETHUSDT",1727732450661,16.629,2610.39,2610.38,90.705]
["binance-futures","ETHUSDT",1727732525436,54.673,2609.18,2609.17,25.564]
["binance-futures","ETHUSDT",1727732546642,61.556,2608.78,2608.77,2.452]
["binance-futures","ETHUSDT",1727732619161,1.261,2602.82,2602.81,205.782]
["binance-futures","ETHUSDT",1727732644799,3.761,2604.08,2604.07,643.452]
["binance-futures","ETHUSDT",1727732680486,2.838,2604.39,2604.38,626.807]
["binance-futures","ETHUSDT",1727732744718,4.968,2605.25,2605.24,949.313]
["binance-futures","ETHUSDT",1727732773212,8.002,2606.48,2606.47,1031.114]
["binance-futures","ETHUSDT",1727732838199,3.323,2608.32,2608.31,1099.088]
["binance-futures","ETHUSDT",1727732858637,77.988,2608.85,2608.84,1102.266]
["binance-futures","ETHUSDT",1727732926735,120.335,2608.48,2608.47,15.421]
["binance-futures","ETHUSDT",1727732971549,58.433,2608.48,2608.47,172.082]
["binance-futures","ETHUSDT",1727732994448,47.214,2608.58,2608.57,128.251]
["binance-futures","ETHUSDT",1727733086530,3.582,2610.12,2610.11,480.088]
["binance-futures","ETHUSDT",1727733110517,70.041,2609.49,2609.48,9.305]
["binance-futures","ETHUSDT",1727733155378,29.122,2609.27,2609.26,78.757]
["binance-futures","ETHUSDT",1727733221641,8.309,2610.39,2610.38,40.195]
["binance-futures","ETHUSDT",1727733245978,75.024,2610.16,2610.15,5.112]
["binance-futures","ETHUSDT",1727733316396,12.589,2609.88,2609.87,26.792]
["binance-futures","ETHUSDT",1727733369560,117.335,2610.99,2610.98,23.379]
["binance-futures","ETHUSDT",1727733381773,115.575,2610.99,2610.98,17.071]
["binance-futures","ETHUSDT",1727733466335,12.245,2611.58,2611.57,38.792]
["binance-futures","ETHUSDT",1727733490962,22.353,2611.24,2611.23,21.491]
["binance-futures","ETHUSDT",1727733544118,40.917,2610.54,2610.53,14.497]
["binance-futures","ETHUSDT",1727733604604,25.519,2609.64,2609.63,141.71]
["binance-futures","ETHUSDT",1727733626317,23.103,2609.81,2609.8,63.12]
["binance-futures","ETHUSDT",1727733713468,24.366,2609.04,2609.03,32.706]
["binance-futures","ETHUSDT",1727733753769,1.145,2608.75,2608.74,111.526]
["binance-futures","ETHUSDT",1727733799490,26.701,2607.47,2607.46,71.418]
["binance-futures","ETHUSDT",1727733836225,14.18,2609.75,2609.74,84.628]
["binance-futures","ETHUSDT",1727733858364,47.466,2610.97,2610.96,33.036]
["binance-futures","ETHUSDT",1727733919409,2.154,2611.55,2611.54,192.288]
["binance-futures","ETHUSDT",1727733967172,5.005,2608.5,2608.43,7.921]
["binance-futures","ETHUSDT",1727734036553,17.492,2610.28,2610.27,41.449]
["binance-futures","ETHUSDT",1727734079225,26.269,2610.96,2610.95,105.726]
["binance-futures","ETHUSDT",1727734101068,9.432,2613.6,2613.59,66.104]
["binance-futures","ETHUSDT",1727734154209,42.883,2611.74,2611.73,36.619]
["binance-futures","ETHUSDT",1727734215165,35.74,2611.53,2611.52,66.151]
["binance-futures","ETHUSDT",1727734284908,24.693,2611.19,2611.18,111.015]
["binance-futures","ETHUSDT",1727734323242,27.889,2610.12,2610.11,49.1]
["binance-futures","ETHUSDT",1727734367392,51.68,2611.18,2611.17,36.974]
["binance-futures","ETHUSDT",1727734420138,67.079,2610.46,2610.45,20.954]
["binance-futures","ETHUSDT",1727734458080,52.7,2610.98,2610.97,7.915]
["binance-futures","ETHUSDT",1727734481224,67.711,2610.54,2610.53,43.859]
["binance-futures","ETHUSDT",1727734541605,81.563,2607.17,2607.16,47.63]
["binance-futures","ETHUSDT",1727734584085,14.387,2604.66,2604.65,57.188]
["binance-futures","ETHUSDT",1727734647936,164.974,2604.14,2604.13,87.33]
["binance-futures","ETHUSDT",1727734683438,64.766,2604.71,2604.7,13.385]
["binance-futures","ETHUSDT",1727734731757,40.47,2605.8,2605.79,59.075]
["binance-futures","ETHUSDT",1727734765565,78.908,2603.56,2603.55,45.147]
["binance-futures","ETHUSDT",1727734802790,36.409,2605.08,2605.07,58.409]
["binance-futures","ETHUSDT",1727734870442,9.427,2606.56,2606.55,44.969]
["binance-futures","ETHUSDT",1727734890264,11.164,2608.25,2608.24,143.188]
["binance-futures","ETHUSDT",1727734929349,6.508,2608.95,2608.94,162.922]
["binance-futures","ETHUSDT",1727734992218,63.618,2611.45,2611.44,99.656]
["binance-futures","ETHUSDT",1727735028503,183.609,2611.13,2611.12,0.472]
["binance-futures","ETHUSDT",1727735087504,95.605,2608.53,2608.52,10.943]
["binance-futures","ETHUSDT",1727735118214,64.18,2609.39,2609.38,55.765]
["binance-futures","ETHUSDT",1727735157350,63.249,2607.51,2607.5,80.085]
["binance-futures","ETHUSDT",1727735222410,44.724,2605.79,2605.78,159.044]
["binance-futures","ETHUSDT",1727735241379,64.241,2607.03,2607.02,6.861]
["binance-futures","ETHUSDT",1727735328392,59.329,2605.64,2605.63,41.589]
["binance-futures","ETHUSDT",1727735353096,91.715,2605.18,2605.17,27.654]
["binance-futures","ETHUSDT",1727735391483,26.971,2604.55,2604.54,54.21]
["binance-futures","ETHUSDT",1727735454649,114.837,2604.74,2604.73,5.766]
["binance-futures","ETHUSDT",1727735476501,0.716,2605.38,2605.37,162.093]
["binance-futures","ETHUSDT",1727735514614,63.07,2604.87,2604.86,5.066]
["binance-futures","ETHUSDT",1727735584591,84.145,2607.37,2607.36,33.393]
["binance-futures","ETHUSDT",1727735614621,8.855,2606.82,2606.81,174.163]
["binance-futures","ETHUSDT",1727735691312,40.771,2609.01,2609.0,57.197]
["binance-futures","ETHUSDT",1727735713443,46.54,2609.62,2609.61,134.871]
["binance-futures","ETHUSDT",1727735749815,5.7,2608.66,2608.65,116.403]
["binance-futures","ETHUSDT",1727735823620,47.121,2608.72,2608.71,99.151]
["binance-futures","ETHUSDT",1727735842683,137.544,2610.1,2610.09,29.876]
["binance-futures","ETHUSDT",1727735931660,2.007,2605.74,2605.73,64.957]
["binance-futures","ETHUSDT",1727735953724,13.786,2604.07,2604.06,82.75]
["binance-futures","ETHUSDT",1727735990703,58.231,2605.25,2605.24,18.118]
["binance-futures","ETHUSDT",1727736059018,23.209,2605.3,2605.29,49.684]
["binance-futures","ETHUSDT",1727736081744,72.378,2604.72,2604.71,15.157]
["binance-futures","ETHUSDT",1727736162644,55.963,2604.73,2604.72,56.254]
["binance-futures","ETHUSDT",1727736183994,0.018,2604.99,2604.94,48.116]
["binance-futures","ETHUSDT",1727736211985,137.796,2605.4,2605.39,1.776]
["binance-futures","ETHUSDT",1727736280359,1.497,2605.37,2605.36,94.56]
["binance-futures","ETHUSDT",1727736303163,53.58,2605.73,2605.72,123.817]
["binance-futures","ETHUSDT",1727736337588,36.784,2604.64,2604.63,54.714]
["binance-futures","ETHUSDT",1727736412460,49.223,2607.43,2607.42,10.033]
["binance-futures","ETHUSDT",1727736470670,36.398,2606.65,2606.64,47.468]
["binance-futures","ETHUSDT",1727736509332,72.332,2606.77,2606.76,8.004]
["binance-futures","ETHUSDT",1727736527093,28.997,2606.77,2606.76,37.619]
["binance-futures","ETHUSDT",1727736566461,63.21,2607.76,2607.75,10.228]
["binance-futures","ETHUSDT",1727736627335,27.332,2606.64,2606.63,38.622]
["binance-futures","ETHUSDT",1727736650746,69.979,2606.5,2606.49,0.333]
["binance-futures","ETHUSDT",1727736728472,32.771,2606.66,2606.65,138.808]
["binance-futures","ETHUSDT",1727736771887,38.465,2606.19,2606.18,30.857]
["binance-futures","ETHUSDT",1727736794093,61.559,2606.19,2606.18,34.797]
["binance-futures","ETHUSDT",1727736871536,41.085,2605.9,2605.89,72.147]
["binance-futures","ETHUSDT",1727736894742,160.398,2606.87,2606.86,4.223]
["binance-futures","ETHUSDT",1727736945053,12.542,2606.1,2606.09,86.514]
["binance-futures","ETHUSDT",1727737008490,50.081,2604.29,2604.28,34.724]
["binance-futures","ETHUSDT",1727737075566,6.953,2602.58,2602.57,103.163]
["binance-futures","ETHUSDT",1727737111807,32.585,2602.19,2602.18,76.347]
["binance-futures","ETHUSDT",1727737161057,61.678,2601.48,2601.47,54.894]
["binance-futures","ETHUSDT",1727737216859,95.435,2600.93,2600.92,15.84]
["binance-futures","ETHUSDT",1727737235256,188.7,2598.8,2598.79,6.91]
["binance-futures","ETHUSDT",1727737290997,32.6,2594.29,2594.28,31.933]
["binance-futures","ETHUSDT",1727737298673,0.008,2592.78,2592.59,0.964]
["binance-futures","ETHUSDT",1727737340309,14.112,2590.53,2590.52,109.643]
["binance-futures","ETHUSDT",1727737396805,12.805,2589.06,2589.05,57.976]
["binance-futures","ETHUSDT",1727737428073,37.923,2594.21,2594.2,2.641]
["binance-futures","ETHUSDT",1727737475435,0.447,2598.4,2598.39,128.183]
["binance-futures","ETHUSDT",1727737515606,89.937,2597.73,2597.72,24.593]
["binance-futures","ETHUSDT",1727737535589,25.552,2595.7,2595.69,24.597]
["binance-futures","ETHUSDT",1727737596018,13.594,2600.91,2600.8,0.008]
["binance-futures","ETHUSDT",1727737628587,15.985,2602.95,2602.94,71.016]
["binance-futures","ETHUSDT",1727737672428,22.221,2604.66,2604.65,96.343]
["binance-futures","ETHUSDT",1727737719791,21.197,2606.44,2606.43,131.543]
["binance-futures","ETHUSDT",1727737738629,55.275,2608.48,2608.47,17.42]
["binance-futures","ETHUSDT",1727737799116,10.605,2607.73,2607.72,126.438]
["binance-futures","ETHUSDT",1727737807786,8.231,2607.14,2607.13,32.463]
["binance-futures","ETHUSDT",1727737853777,35.742,2607.33,2607.32,49.124]
["binance-futures","ETHUSDT",1727737915528,45.463,2608.3,2608.29,34.754]
["binance-futures","ETHUSDT",1727737949135,2.651,2608.88,2608.87,41.285]
["binance-futures","ETHUSDT",1727738004904,6.673,2607.5,2607.49,112.476]
["binance-futures","ETHUSDT",1727738052009,3.475,2607.97,2607.96,44.098]
["binance-futures","ETHUSDT",1727738074437,138.795,2607.01,2607.0,24.915]
["binance-futures","ETHUSDT",1727738139025,7.805,2605.06,2605.05,71.766]
["binance-futures","ETHUSDT",1727738156624,37.474,2605.89,2605.88,3.108]
["binance-futures","ETHUSDT",1727738239928,35.358,2608.2,2608.19,25.852]
["binance-futures","ETHUSDT",1727738279132,52.204,2606.42,2606.41,29.048]
["binance-futures","ETHUSDT",1727738299662,2.303,2607.6,2607.59,118.783]
["binance-futures","ETHUSDT",1727738366758,31.877,2607.26,2607.25,34.658]
["binance-futures","ETHUSDT",1727738406250,101.551,2606.75,2606.74,0.239]
["binance-futures","ETHUSDT",1727738427001,87.368,2607.03,2607.02,28.874]
["binance-futures","ETHUSDT",1727738495521,82.005,2603.71,2603.7,0.76]
["binance-futures","ETHUSDT",1727738523352,136.083,2601.74,2601.73,4.637]
["binance-futures","ETHUSDT",1727738600480,10.453,2599.43,2599.42,81.44]
["binance-futures","ETHUSDT",1727738637150,17.131,2598.38,2598.37,56.058]
["binance-futures","ETHUSDT",1727738658370,28.625,2598.87,2598.86,60.451]
["binance-futures","ETHUSDT",1727738732375,39.898,2602.94,2602.93,25.047]
["binance-futures","ETHUSDT",1727738763706,19.165,2602.0,2601.99,72.631]
["binance-futures","ETHUSDT",1727738834204,138.622,2602.53,2602.52,2.484]
["binance-futures","ETHUSDT",1727738857121,79.614,2601.73,2601.72,27.328]
["binance-futures","ETHUSDT",1727738893505,42.874,2600.54,2600.53,9.254]
["binance-futures","ETHUSDT",1727738965536,42.523,2600.22,2600.21,34.829]
["binance-futures","ETHUSDT",1727739003344,35.453,2600.44,2600.43,37.988]
["binance-futures","ETHUSDT",1727739072012,25.122,2598.91,2598.9,40.2]
["binance-futures","ETHUSDT",1727739107396,37.176,2597.25,2597.24,40.927]
["binance-futures","ETHUSDT",1727739128206,2.209,2597.01,2597.0,49.395]
["binance-futures","ETHUSDT",1727739188290,92.789,2592.21,2592.2,9.671]
["binance-futures","ETHUSDT",1727739220152,1.53,2592.95,2592.72,5.795]
["binance-futures","ETHUSDT",1727739276609,27.859,2591.52,2591.51,31.13]
["binance-futures","ETHUSDT",1727739302067,30.354,2590.8,2590.79,35.291]
["binance-futures","ETHUSDT",1727739327043,103.181,2588.77,2588.76,25.956]
["binance-futures","ETHUSDT",1727739383376,27.136,2592.97,2592.96,9.908]
["binance-futures","ETHUSDT",1727739404108,20.506,2591.69,2591.68,53.078]
["binance-futures","ETHUSDT",1727739436889,56.697,2591.98,2591.97,41.858]
["binance-futures","ETHUSDT",1727739499194,9.322,2590.77,2590.76,34.703]
["binance-futures","ETHUSDT",1727739532431,23.894,2587.95,2587.94,42.222]
["binance-futures","ETHUSDT",1727739591485,64.223,2586.32,2586.31,29.843]
["binance-futures","ETHUSDT",1727739624705,10.976,2586.01,2586.0,147.454]
["binance-futures","ETHUSDT",1727739643749,40.594,2587.45,2587.44,19.342]
["binance-futures","ETHUSDT",1727739701893,73.036,2584.66,2584.65,57.341]
["binance-futures","ETHUSDT",1727739732240,0.984,2577.91,2577.9,61.101]
["binance-futures","ETHUSDT",1727739756341,130.344,2580.54,2580.53,0.805]
["binance-futures","ETHUSDT",1727739805032,123.697,2577.08,2577.07,0.886]
["binance-futures","ETHUSDT",1727739834715,4.722,2584.84,2584.83,54.75]
["binance-futures","ETHUSDT",1727739889553,150.007,2583.97,2583.96,0.19]
["binance-futures","ETHUSDT",1727739927819,44.899,2586.96,2586.95,8.825]
["binance-futures","ETHUSDT",1727739976130,86.431,2589.71,2589.7,1.832]
["binance-futures","ETHUSDT",1727739995083,0.553,2590.98,2590.97,99.815]
["binance-futures","ETHUSDT",1727740025652,27.306,2596.11,2596.1,11.52]
["binance-futures","ETHUSDT",1727740058946,25.378,2592.64,2592.63,34.261]
["binance-futures","ETHUSDT",1727740104268,37.145,2595.14,2595.13,1.443]
["binance-futures","ETHUSDT",1727740136507,23.171,2593.11,2593.1,33.696]
["binance-futures","ETHUSDT",1727740198498,35.239,2594.4,2594.39,8.182]
["binance-futures","ETHUSDT",1727740247981,26.285,2594.77,2594.76,133.044]
["binance-futures","ETHUSDT",1727740292607,110.347,2593.09,2593.08,1.121]
["binance-futures","ETHUSDT",1727740312171,16.522,2595.92,2595.91,146.129]
["binance-futures","ETHUSDT",1727740345316,25.602,2596.52,2596.51,100.831]
["binance-futures","ETHUSDT",1727740392099,25.778,2595.45,2595.44,33.301]
["binance-futures","ETHUSDT",1727740432974,62.327,2596.94,2596.93,15.926]
["binance-futures","ETHUSDT",1727740509232,0.119,2598.34,2598.33,177.413]
["binance-futures","ETHUSDT",1727740528843,3.006,2598.39,2598.38,139.021]
["binance-futures","ETHUSDT",1727740575360,32.821,2600.89,2600.88,36.769]
["binance-futures","ETHUSDT",1727740619350,34.699,2601.71,2601.7,57.137]
["binance-futures","ETHUSDT",1727740638257,62.196,2603.15,2603.14,1.752]
["binance-futures","ETHUSDT",1727740717339,34.785,2603.24,2603.23,34.798]
["binance-futures","ETHUSDT",1727740726945,34.441,2603.94,2603.93,13.379]
["binance-futures","ETHUSDT",1727740766223,47.144,2602.87,2602.86,9.993]
["binance-futures","ETHUSDT",1727740766277,30.694,2602.87,2602.86,10.981]
["binance-futures","ETHUSDT",1727740766328,46.172,2602.87,2602.86,10.997]
["binance-futures","ETHUSDT",1727740766375,30.682,2602.87,2602.86,10.065]
["binance-futures","ETHUSDT",1727740766436,30.694,2602.87,2602.86,10.065]
["binance-futures","ETHUSDT",1727740766481,30.694,2602.87,2602.86,10.285]
["binance-futures","ETHUSDT",1727740766544,31.654,2602.87,2602.86,10.74]
["binance-futures","ETHUSDT",1727740766587,30.694,2602.87,2602.86,11.684]
["binance-futures","ETHUSDT",1727740766650,30.694,2602.87,2602.86,11.712]
["binance-futures","ETHUSDT",1727740766754,27.857,2602.87,2602.86,51.548]
["binance-futures","ETHUSDT",1727740766911,59.667,2602.69,2602.68,45.366]
["binance-futures","ETHUSDT",1727740766962,59.695,2602.69,2602.68,34.322]
["binance-futures","ETHUSDT",1727740767068,59.695,2602.69,2602.68,35.282]
["binance-futures","ETHUSDT",1727740767170,43.444,2602.69,2602.68,33.09]
["binance-futures","ETHUSDT",1727740767225,43.444,2602.69,2602.68,33.163]
["binance-futures","ETHUSDT",1727740767276,0.442,2602.69,2602.68,41.111]
["binance-futures","ETHUSDT",1727740767329,26.253,2602.69,2602.68,41.573]
["binance-futures","ETHUSDT",1727740767377,26.255,2602.69,2602.68,41.583]
["binance-futures","ETHUSDT",1727740767434,26.618,2602.69,2602.68,41.599]
["binance-futures","ETHUSDT",1727740767488,27.728,2602.69,2602.68,41.611]
["binance-futures","ETHUSDT",1727740767534,27.728,2602.69,2602.68,41.666]
["binance-futures","ETHUSDT",1727740767596,27.745,2602.69,2602.68,41.666]
["binance-futures","ETHUSDT",1727740767682,27.765,2602.69,2602.68,41.666]
["binance-futures","ETHUSDT",1727740767753,27.755,2602.69,2602.68,41.656]
["binance-futures","ETHUSDT",1727740767804,27.755,2602.69,2602.68,41.706]
["binance-futures","ETHUSDT",1727740767913,27.755,2602.69,2602.68,41.717]
["binance-futures","ETHUSDT",1727740768017,27.745,2602.69,2602.68,41.734]
["binance-futures","ETHUSDT",1727740768082,27.295,2602.69,2602.68,41.798]
["binance-futures","ETHUSDT",1727740768130,27.326,2602.69,2602.68,41.798]
["binance-futures","ETHUSDT",1727740768184,27.526,2602.69,2602.68,41.645]
["binance-futures","ETHUSDT",1727740768236,27.593,2602.69,2602.68,41.666]
["binance-futures","ETHUSDT",1727740768292,27.717,2602.69,2602.68,41.68]
["binance-futures","ETHUSDT",1727740768348,27.58,2602.69,2602.68,41.69]
["binance-futures","ETHUSDT",1727740768399,27.659,2602.69,2602.68,41.69]
["binance-futures","ETHUSDT",1727740768451,23.811,2602.69,2602.68,43.719]
["binance-futures","ETHUSDT",1727740768504,23.085,2602.69,2602.68,43.735]
["binance-futures","ETHUSDT",1727740768553,3.012,2602.69,2602.68,41.4]
["binance-futures","ETHUSDT",1727740768659,3.024,2602.69,2602.68,41.4]
["binance-futures","ETHUSDT",1727740768716,84.253,2602.69,2602.68,8.262]
["binance-futures","ETHUSDT",1727740768764,84.245,2602.69,2602.68,8.262]
["binance-futures","ETHUSDT",1727740768820,84.253,2602.69,2602.68,8.267]
["binance-futures","ETHUSDT",1727740768869,84.253,2602.69,2602.68,8.355]
["binance-futures","ETHUSDT",1727740769030,84.253,2602.69,2602.68,13.908]
["binance-futures","ETHUSDT",1727740769076,84.257,2602.69,2602.68,12.764]
["binance-futures","ETHUSDT",1727740769130,84.267,2602.69,2602.68,12.764]
["binance-futures","ETHUSDT",1727740769188,84.259,2602.69,2602.68,12.764]
["binance-futures","ETHUSDT",1727740769239,84.238,2602.69,2602.68,8.69]
["binance-futures","ETHUSDT",1727740769289,84.301,2602.69,2602.68,8.69]
["binance-futures","ETHUSDT",1727740769340,84.301,2602.69,2602.68,8.84]
["binance-futures","ETHUSDT",1727740769400,84.327,2602.69,2602.68,0.466]
["binance-futures","ETHUSDT",1727740769453,85.085,2602.61,2602.6,4.691]
["binance-futures","ETHUSDT",1727740769503,85.085,2602.61,2602.6,25.606]
["binance-futures","ETHUSDT",1727740769550,84.606,2602.61,2602.6,28.923]
["binance-futures","ETHUSDT",1727740769607,85.826,2602.61,2602.6,28.923]
["binance-futures","ETHUSDT",1727740769711,86.026,2602.61,2602.6,28.923]
["binance-futures","ETHUSDT",1727740769765,37.865,2602.61,2602.6,32.225]
["binance-futures","ETHUSDT",1727740769817,38.312,2602.61,2602.6,36.739]
["binance-futures","ETHUSDT",1727740769918,38.328,2602.61,2602.6,36.803]
["binance-futures","ETHUSDT",1727740769970,38.336,2602.61,2602.6,36.819]
["binance-futures","ETHUSDT",1727740770027,38.356,2602.61,2602.6,36.803]
["binance-futures","ETHUSDT",1727740770079,29.312,2602.61,2602.6,35.63]
["binance-futures","ETHUSDT",1727740770129,29.324,2602.61,2602.6,35.63]
["binance-futures","ETHUSDT",1727740770179,29.304,2602.61,2602.6,35.63]
["binance-futures","ETHUSDT",1727740770232,29.399,2602.61,2602.6,35.644]
["binance-futures","ETHUSDT",1727740770285,29.993,2602.61,2602.6,36.095]
["binance-futures","ETHUSDT",1727740770390,29.962,2602.61,2602.6,36.095]
["binance-futures","ETHUSDT",1727740770546,29.365,2602.61,2602.6,36.104]
["binance-futures","ETHUSDT",1727740770911,29.345,2602.61,2602.6,36.193]
["binance-futures","ETHUSDT",1727740770950,29.345,2602.61,2602.6,36.128]
["binance-futures","ETHUSDT",1727740771065,32.653,2602.61,2602.6,5.438]
["binance-futures","ETHUSDT",1727740771118,39.104,2602.61,2602.6,35.853]
["binance-futures","ETHUSDT",1727740771172,41.037,2602.61,2602.6,4.438]
["binance-futures","ETHUSDT",1727740771223,35.835,2602.61,2602.6,4.038]
["binance-futures","ETHUSDT",1727740771269,51.249,2602.61,2602.6,4.146]
["binance-futures","ETHUSDT",1727740771325,51.735,2602.61,2602.6,4.193]
["binance-futures","ETHUSDT",1727740771430,111.162,2602.39,2602.38,25.818]
["binance-futures","ETHUSDT",1727740771482,103.544,2602.39,2602.38,25.968]
["binance-futures","ETHUSDT",1727740771533,96.125,2602.39,2602.38,29.778]
["binance-futures","ETHUSDT",1727740771586,96.168,2602.39,2602.38,29.791]
["binance-futures","ETHUSDT",1727740771637,98.173,2602.39,2602.38,29.791]
["binance-futures","ETHUSDT",1727740771690,98.399,2602.39,2602.38,29.791]
["binance-futures","ETHUSDT",1727740771795,99.033,2602.39,2602.38,29.791]
["binance-futures","ETHUSDT",1727740771903,138.793,2602.27,2602.26,43.311]
["binance-futures","ETHUSDT",1727740771952,104.152,2602.27,2602.26,34.458]
["binance-futures","ETHUSDT",1727740772004,104.272,2602.27,2602.26,20.516]
["binance-futures","ETHUSDT",1727740772055,104.229,2602.27,2602.26,32.06]
["binance-futures","ETHUSDT",1727740772105,106.218,2602.27,2602.26,32.06]
["binance-futures","ETHUSDT",1727740772160,106.218,2602.27,2602.26,32.269]
["binance-futures","ETHUSDT",1727740772210,106.392,2602.27,2602.26,32.318]
["binance-futures","ETHUSDT",1727740772263,106.458,2602.27,2602.26,32.491]
["binance-futures","ETHUSDT",1727740772318,107.023,2602.27,2602.26,0.587]
["binance-futures","ETHUSDT",1727740772368,123.021,2602.27,2602.26,0.587]
["binance-futures","ETHUSDT",1727740772420,107.518,2602.27,2602.26,0.599]
["binance-futures","ETHUSDT",1727740772469,105.482,2602.27,2602.26,2.185]
["binance-futures","ETHUSDT",1727740772523,105.456,2602.27,2602.26,22.261]
["binance-futures","ETHUSDT",1727740772576,105.458,2602.27,2602.26,21.808]
["binance-futures","ETHUSDT",1727740772626,105.466,2602.27,2602.26,22.169]
["binance-futures","ETHUSDT",1727740772836,105.456,2602.27,2602.26,22.248]
["binance-futures","ETHUSDT",1727740772942,105.456,2602.27,2602.26,22.267]
["binance-futures","ETHUSDT",1727740772972,105.476,2602.27,2602.26,20.938]
["binance-futures","ETHUSDT",1727740773049,105.486,2602.27,2602.26,0.907]
["binance-futures","ETHUSDT",1727740773100,107.877,2602.27,2602.26,0.93]
["binance-futures","ETHUSDT",1727740773258,124.06,2602.14,2602.13,22.811]
["binance-futures","ETHUSDT",1727740773305,124.292,2602.14,2602.13,22.7]
["binance-futures","ETHUSDT",1727740773358,124.292,2602.14,2602.13,2.679]
["binance-futures","ETHUSDT",1727740773469,124.292,2602.14,2602.13,22.97]
["binance-futures","ETHUSDT",1727740773520,124.695,2602.14,2602.13,22.97]
["binance-futures","ETHUSDT",1727740773571,124.705,2602.14,2602.13,8.518]
["binance-futures","ETHUSDT",1727740773628,126.694,2602.14,2602.13,2.609]
["binance-futures","ETHUSDT",1727740773780,126.72,2602.14,2602.13,1.225]
["binance-futures","ETHUSDT",1727740773819,127.206,2602.14,2602.13,1.225]
["binance-futures","ETHUSDT",1727740773877,127.206,2602.14,2602.13,1.299]
["binance-futures","ETHUSDT",1727740773938,129.511,2602.14,2602.13,1.261]
["binance-futures","ETHUSDT",1727740773996,114.188,2602.12,2602.11,0.668]
["binance-futures","ETHUSDT",1727740774099,110.124,2602.05,2602.04,9.928]
["binance-futures","ETHUSDT",1727740774147,112.101,2602.05,2602.04,10.423]
["binance-futures","ETHUSDT",1727740774251,112.26,2602.05,2602.04,10.462]
["binance-futures","ETHUSDT",1727740774304,109.376,2602.05,2602.04,22.096]
["binance-futures","ETHUSDT",1727740774352,109.534,2602.05,2602.04,22.106]
["binance-futures","ETHUSDT",1727740774405,83.259,2602.05,2602.04,32.471]
["binance-futures","ETHUSDT",1727740774513,83.757,2602.05,2602.04,32.48]
["binance-futures","ETHUSDT",1727740774617,74.225,2602.05,2602.04,32.496]
["binance-futures","ETHUSDT",1727740774675,75.185,2602.05,2602.04,12.801]
["binance-futures","ETHUSDT",1727740774736,93.074,2602.05,2602.04,2.558]
["binance-futures","ETHUSDT",1727740774787,78.103,2602.05,2602.04,2.558]
["binance-futures","ETHUSDT",1727740774887,78.111,2602.05,2602.04,2.654]
["binance-futures","ETHUSDT",1727740774938,116.561,2602.01,2602.0,16.044]
["binance-futures","ETHUSDT",1727740774994,116.529,2602.01,2602.0,16.044]
["binance-futures","ETHUSDT",1727740775047,116.743,2602.01,2602.0,16.044]
["binance-futures","ETHUSDT",1727740775099,116.763,2602.01,2602.0,16.42]
["binance-futures","ETHUSDT",1727740775150,118.682,2602.01,2602.0,16.458]
["binance-futures","ETHUSDT",1727740775256,121.603,2602.01,2602.0,16.468]
["binance-futures","ETHUSDT",1727740775307,121.086,2602.01,2602.0,30.086]
["binance-futures","ETHUSDT",1727740775342,121.084,2602.01,2602.0,30.284]
["binance-futures","ETHUSDT",1727740775465,121.092,2602.01,2602.0,42.6]
["binance-futures","ETHUSDT",1727740775517,121.113,2602.01,2602.0,30.309]
["binance-futures","ETHUSDT",1727740775566,121.107,2602.01,2602.0,30.309]
["binance-futures","ETHUSDT",1727740775625,126.507,2602.01,2602.0,24.559]
["binance-futures","ETHUSDT",1727740775673,121.112,2602.01,2602.0,13.164]
["binance-futures","ETHUSDT",1727740775726,121.104,2602.01,2602.0,13.148]
["binance-futures","ETHUSDT",1727740775783,121.13,2602.01,2602.0,13.213]
["binance-futures","ETHUSDT",1727740775834,121.13,2602.01,2602.0,11.47]
["binance-futures","ETHUSDT",1727740775937,121.13,2602.01,2602.0,11.518]
["binance-futures","ETHUSDT",1727740775983,121.129,2602.01,2602.0,11.518]
["binance-futures","ETHUSDT",1727740776091,121.129,2602.01,2602.0,11.651]
["binance-futures","ETHUSDT",1727740776144,121.129,2602.01,2602.0,11.656]
["binance-futures","ETHUSDT",1727740776194,121.023,2602.01,2602.0,11.738]
["binance-futures","ETHUSDT",1727740776250,117.522,2602.01,2602.0,12.092]
["binance-futures","ETHUSDT",1727740776305,117.55,2602.01,2602.0,12.115]
["binance-futures","ETHUSDT",1727740776355,117.54,2602.01,2602.0,23.513]
["binance-futures","ETHUSDT",1727740776409,117.54,2602.01,2602.0,23.496]
["binance-futures","ETHUSDT",1727740776462,100.548,2602.01,2602.0,39.316]
["binance-futures","ETHUSDT",1727740776516,103.27,2602.01,2602.0,39.312]
["binance-futures","ETHUSDT",1727740776570,103.401,2602.01,2602.0,39.185]
["binance-futures","ETHUSDT",1727740776726,104.381,2602.01,2602.0,34.237]
["binance-futures","ETHUSDT",1727740776826,104.361,2602.01,2602.0,34.237]
["binance-futures","ETHUSDT",1727740776933,104.371,2602.01,2602.0,34.227]
["binance-futures","ETHUSDT",1727740776982,22.569,2602.01,2602.0,35.201]
["binance-futures","ETHUSDT",1727740777035,13.495,2602.01,2602.0,34.131]
["binance-futures","ETHUSDT",1727740777087,10.96,2602.01,2602.0,37.453]
["binance-futures","ETHUSDT",1727740777189,9.0,2601.44,2601.43,1.154]
["binance-futures","ETHUSDT",1727740777240,19.64,2601.43,2601.42,0.558]
["binance-futures","ETHUSDT",1727740777291,84.311,2601.43,2601.42,34.486]
["binance-futures","ETHUSDT",1727740777342,79.683,2601.43,2601.42,38.308]
["binance-futures","ETHUSDT",1727740777393,32.588,2601.43,2601.42,43.443]
["binance-futures","ETHUSDT",1727740777446,30.193,2601.43,2601.42,43.443]
["binance-futures","ETHUSDT",1727740777497,30.108,2601.43,2601.42,37.015]
["binance-futures","ETHUSDT",1727740777547,30.818,2601.43,2601.42,40.338]
["binance-futures","ETHUSDT",1727740777591,30.278,2601.43,2601.42,41.299]
["binance-futures","ETHUSDT",1727740777654,29.813,2601.43,2601.42,37.976]
["binance-futures","ETHUSDT",1727740777707,29.829,2601.43,2601.42,37.077]
["binance-futures","ETHUSDT",1727740777762,32.028,2601.43,2601.42,37.093]
["binance-futures","ETHUSDT",1727740777813,32.018,2601.43,2601.42,37.103]
["binance-futures","ETHUSDT",1727740777865,32.018,2601.43,2601.42,37.894]
["binance-futures","ETHUSDT",1727740777920,32.028,2601.43,2601.42,37.791]
["binance-futures","ETHUSDT",1727740778074,32.028,2601.43,2601.42,36.715]
["binance-futures","ETHUSDT",1727740778128,31.844,2601.43,2601.42,36.715]
["binance-futures","ETHUSDT",1727740778181,32.584,2601.43,2601.42,37.101]
["binance-futures","ETHUSDT",1727740778279,30.925,2601.43,2601.42,37.101]
["binance-futures","ETHUSDT",1727740778334,30.896,2601.43,2601.42,37.442]
["binance-futures","ETHUSDT",1727740778382,30.895,2601.43,2601.42,37.442]
["binance-futures","ETHUSDT",1727740778437,31.89,2601.43,2601.42,28.677]
["binance-futures","ETHUSDT",1727740778488,31.882,2601.43,2601.42,28.785]
["binance-futures","ETHUSDT",1727740778536,31.724,2601.43,2601.42,29.678]
["binance-futures","ETHUSDT",1727740778667,31.734,2601.43,2601.42,29.666]
["binance-futures","ETHUSDT",1727740778772,31.734,2601.43,2601.42,29.675]
["binance-futures","ETHUSDT",1727740778886,30.773,2601.43,2601.42,29.71]
["binance-futures","ETHUSDT",1727740778995,30.773,2601.43,2601.42,32.0]
["binance-futures","ETHUSDT",1727740779047,30.763,2601.43,2601.42,35.339]
["binance-futures","ETHUSDT",1727740779094,19.529,2601.43,2601.42,35.349]
["binance-futures","ETHUSDT",1727740779152,17.462,2601.43,2601.42,36.198]
["binance-futures","ETHUSDT",1727740779201,17.462,2601.43,2601.42,36.214]
["binance-futures","ETHUSDT",1727740779253,17.394,2601.43,2601.42,36.214]
["binance-futures","ETHUSDT",1727740779303,17.441,2601.43,2601.42,36.214]
["binance-futures","ETHUSDT",1727740779343,17.449,2601.43,2601.42,36.683]
["binance-futures","ETHUSDT",1727740779407,17.424,2601.43,2601.42,36.685]
["binance-futures","ETHUSDT",1727740779513,17.424,2601.43,2601.42,36.669]
["binance-futures","ETHUSDT",1727740779730,17.418,2601.43,2601.42,33.362]
["binance-futures","ETHUSDT",1727740779779,16.203,2601.43,2601.42,33.422]
["binance-futures","ETHUSDT",1727740779839,11.038,2601.43,2601.42,36.729]
["binance-futures","ETHUSDT",1727740779942,9.601,2601.43,2601.42,50.894]
["binance-futures","ETHUSDT",1727740779997,10.411,2601.43,2601.42,49.962]
["binance-futures","ETHUSDT",1727740780047,10.861,2601.43,2601.42,49.962]
["binance-futures","ETHUSDT",1727740780146,5.271,2601.43,2601.42,49.962]
["binance-futures","ETHUSDT",1727740780309,2.35,2601.63,2601.62,52.851]
["binance-futures","ETHUSDT",1727740780360,8.241,2601.63,2601.62,95.423]
["binance-futures","ETHUSDT",1727740780410,8.234,2601.63,2601.62,99.888]
["binance-futures","ETHUSDT",1727740780462,29.521,2601.63,2601.62,94.82]
["binance-futures","ETHUSDT",1727740780511,29.967,2601.63,2601.62,80.147]
["binance-futures","ETHUSDT",1727740780717,29.992,2601.63,2601.62,80.147]
["binance-futures","ETHUSDT",1727740780817,30.002,2601.63,2601.62,80.137]
["binance-futures","ETHUSDT",1727740780923,30.008,2601.63,2601.62,80.228]
["binance-futures","ETHUSDT",1727740780972,30.008,2601.63,2601.62,80.231]
["binance-futures","ETHUSDT",1727740781078,30.008,2601.63,2601.62,80.247]
["binance-futures","ETHUSDT",1727740781136,21.561,2601.63,2601.62,83.579]
["binance-futures","ETHUSDT",1727740781191,21.561,2601.63,2601.62,83.589]
["binance-futures","ETHUSDT",1727740781239,29.765,2601.63,2601.62,80.266]
["binance-futures","ETHUSDT",1727740781298,29.774,2601.63,2601.62,78.778]
["binance-futures","ETHUSDT",1727740781352,29.774,2601.63,2601.62,78.809]
["binance-futures","ETHUSDT",1727740781404,29.774,2601.63,2601.62,79.719]
["binance-futures","ETHUSDT",1727740781454,29.774,2601.63,2601.62,79.808]
["binance-futures","ETHUSDT",1727740781504,29.662,2601.63,2601.62,79.964]
["binance-futures","ETHUSDT",1727740781560,26.623,2601.63,2601.62,80.027]
["binance-futures","ETHUSDT",1727740781610,26.623,2601.63,2601.62,79.131]
["binance-futures","ETHUSDT",1727740781675,26.633,2601.63,2601.62,79.121]
["binance-futures","ETHUSDT",1727740781732,26.622,2601.63,2601.62,79.176]
["binance-futures","ETHUSDT",1727740781882,26.622,2601.63,2601.62,79.186]
["binance-futures","ETHUSDT",1727740781994,29.947,2601.63,2601.62,79.176]
["binance-futures","ETHUSDT",1727740782100,29.947,2601.63,2601.62,79.319]
["binance-futures","ETHUSDT",1727740782137,29.947,2601.63,2601.62,77.45]
["binance-futures","ETHUSDT",1727740782205,29.943,2601.63,2601.62,77.45]
["binance-futures","ETHUSDT",1727740782252,26.705,2601.63,2601.62,77.462]
["binance-futures","ETHUSDT",1727740782310,26.706,2601.63,2601.62,77.468]
["binance-futures","ETHUSDT",1727740782359,26.719,2601.63,2601.62,76.635]
["binance-futures","ETHUSDT",1727740782413,26.719,2601.63,2601.62,77.94]
["binance-futures","ETHUSDT",1727740782464,21.544,2601.63,2601.62,80.248]
["binance-futures","ETHUSDT",1727740782525,21.544,2601.63,2601.62,80.264]
["binance-futures","ETHUSDT",1727740782577,0.925,2601.63,2601.62,83.705]
["binance-futures","ETHUSDT",1727740782663,0.925,2601.63,2601.62,86.119]
["binance-futures","ETHUSDT",1727740782840,5.25,2601.63,2601.62,86.094]
["binance-futures","ETHUSDT",1727740782891,5.913,2601.63,2601.62,84.907]
["binance-futures","ETHUSDT",1727740782924,5.905,2601.63,2601.62,84.928]
["binance-futures","ETHUSDT",1727740782988,5.937,2601.63,2601.62,83.713]
["binance-futures","ETHUSDT",1727740783048,1.601,2601.63,2601.62,83.703]
["binance-futures","ETHUSDT",1727740783107,1.601,2601.63,2601.62,83.266]
["binance-futures","ETHUSDT",1727740783139,1.609,2601.63,2601.62,83.736]
["binance-futures","ETHUSDT",1727740783210,22.027,2601.63,2601.62,80.42]
["binance-futures","ETHUSDT",1727740783261,24.952,2601.63,2601.62,80.42]
["binance-futures","ETHUSDT",1727740783313,24.96,2601.63,2601.62,80.435]
["binance-futures","ETHUSDT",1727740783357,22.028,2601.63,2601.62,80.455]
["binance-futures","ETHUSDT",1727740783416,22.028,2601.63,2601.62,80.486]
["binance-futures","ETHUSDT",1727740783471,22.04,2601.63,2601.62,80.524]
["binance-futures","ETHUSDT",1727740783521,22.829,2601.63,2601.62,80.429]
["binance-futures","ETHUSDT",1727740783573,22.829,2601.63,2601.62,80.539]
["binance-futures","ETHUSDT",1727740783636,22.829,2601.63,2601.62,80.583]
["binance-futures","ETHUSDT",1727740783741,22.819,2601.63,2601.62,80.605]
["binance-futures","ETHUSDT",1727740783819,22.819,2601.63,2601.62,80.554]
["binance-futures","ETHUSDT",1727740783863,22.829,2601.63,2601.62,79.544]
["binance-futures","ETHUSDT",1727740784047,22.768,2601.63,2601.62,79.527]
["binance-futures","ETHUSDT",1727740784099,22.768,2601.63,2601.62,79.51]
["binance-futures","ETHUSDT",1727740784139,22.806,2601.63,2601.62,79.528]
["binance-futures","ETHUSDT",1727740784249,22.753,2601.63,2601.62,79.528]
["binance-futures","ETHUSDT",1727740784305,22.768,2601.63,2601.62,79.528]
["binance-futures","ETHUSDT",1727740784353,35.526,2601.63,2601.62,77.023]
["binance-futures","ETHUSDT",1727740784411,41.186,2601.63,2601.62,18.717]
["binance-futures","ETHUSDT",1727740784460,41.137,2601.63,2601.62,14.051]
["binance-futures","ETHUSDT",1727740784514,41.137,2601.63,2601.62,14.265]
["binance-futures","ETHUSDT",1727740784565,41.623,2601.63,2601.62,14.114]
["binance-futures","ETHUSDT",1727740784667,57.12,2601.63,2601.62,14.114]
["binance-futures","ETHUSDT",1727740784826,57.138,2601.63,2601.62,13.919]
["binance-futures","ETHUSDT",1727740784931,57.138,2601.63,2601.62,13.939]
["binance-futures","ETHUSDT",1727740784991,39.999,2601.63,2601.62,25.415]
["binance-futures","ETHUSDT",1727740785044,36.633,2601.63,2601.62,28.79]
["binance-futures","ETHUSDT",1727740785090,33.984,2601.63,2601.62,34.109]
["binance-futures","ETHUSDT",1727740785136,32.955,2601.63,2601.62,34.146]
["binance-futures","ETHUSDT",1727740785250,32.492,2601.63,2601.62,35.475]
["binance-futures","ETHUSDT",1727740785304,32.51,2601.63,2601.62,35.466]
["binance-futures","ETHUSDT",1727740785351,32.49,2601.63,2601.62,35.461]
["binance-futures","ETHUSDT",1727740785407,38.244,2601.63,2601.62,37.29]
["binance-futures","ETHUSDT",1727740785462,38.252,2601.63,2601.62,37.338]
["binance-futures","ETHUSDT",1727740785516,38.272,2601.63,2601.62,37.338]
["binance-futures","ETHUSDT",1727740785567,38.264,2601.63,2601.62,37.322]
["binance-futures","ETHUSDT",1727740785621,38.252,2601.63,2601.62,25.941]
["binance-futures","ETHUSDT",1727740785726,38.252,2601.63,2601.62,25.933]
["binance-futures","ETHUSDT",1727740785775,39.222,2601.63,2601.62,24.963]
["binance-futures","ETHUSDT",1727740785827,39.222,2601.63,2601.62,24.974]
["binance-futures","ETHUSDT",1727740785875,39.222,2601.63,2601.62,24.983]
["binance-futures","ETHUSDT",1727740785932,39.222,2601.63,2601.62,22.793]
["binance-futures","ETHUSDT",1727740786027,39.222,2601.63,2601.62,23.818]
["binance-futures","ETHUSDT",1727740786084,39.237,2601.63,2601.62,23.958]
["binance-futures","ETHUSDT",1727740786144,39.237,2601.63,2601.62,24.085]
["binance-futures","ETHUSDT",1727740786196,39.237,2601.63,2601.62,32.034]
["binance-futures","ETHUSDT",1727740786248,38.277,2601.63,2601.62,37.121]
["binance-futures","ETHUSDT",1727740786304,32.527,2601.63,2601.62,37.15]
["binance-futures","ETHUSDT",1727740786356,32.343,2601.63,2601.62,38.251]
["binance-futures","ETHUSDT",1727740786405,32.343,2601.63,2601.62,36.982]
["binance-futures","ETHUSDT",1727740786459,32.583,2601.63,2601.62,36.966]
["binance-futures","ETHUSDT",1727740786514,33.271,2601.63,2601.62,37.365]
["binance-futures","ETHUSDT",1727740786564,33.279,2601.63,2601.62,37.365]
["binance-futures","ETHUSDT",1727740786616,33.279,2601.63,2601.62,37.421]
["binance-futures","ETHUSDT",1727740786827,34.249,2601.63,2601.62,32.961]
["binance-futures","ETHUSDT",1727740786877,34.249,2601.63,2601.62,32.92]
["binance-futures","ETHUSDT",1727740786922,33.289,2601.63,2601.62,35.21]
["binance-futures","ETHUSDT",1727740787093,33.274,2601.63,2601.62,35.21]
["binance-futures","ETHUSDT",1727740787143,33.274,2601.63,2601.62,35.761]
["binance-futures","ETHUSDT",1727740787192,33.274,2601.63,2601.62,35.766]
["binance-futures","ETHUSDT",1727740787249,33.274,2601.63,2601.62,35.58]
["binance-futures","ETHUSDT",1727740787308,33.273,2601.63,2601.62,35.58]
["binance-futures","ETHUSDT",1727740787365,34.892,2601.63,2601.62,35.586]
["binance-futures","ETHUSDT",1727740787416,34.918,2601.63,2601.62,35.648]
["binance-futures","ETHUSDT",1727740787474,34.918,2601.63,2601.62,32.755]
["binance-futures","ETHUSDT",1727740787526,37.248,2601.63,2601.62,29.218]
["binance-futures","ETHUSDT",1727740787590,37.248,2601.63,2601.62,31.922]
["binance-futures","ETHUSDT",1727740787682,38.2,2601.63,2601.62,31.906]
["binance-futures","ETHUSDT",1727740787742,38.2,2601.63,2601.62,31.897]
["binance-futures","ETHUSDT",1727740787793,38.208,2601.63,2601.62,31.923]
["binance-futures","ETHUSDT",1727740787851,38.208,2601.63,2601.62,31.935]
["binance-futures","ETHUSDT",1727740787903,38.182,2601.63,2601.62,29.752]
["binance-futures","ETHUSDT",1727740787954,38.182,2601.63,2601.62,17.088]
["binance-futures","ETHUSDT",1727740788004,38.182,2601.63,2601.62,10.586]
["binance-futures","ETHUSDT",1727740788056,39.006,2601.63,2601.62,5.514]
["binance-futures","ETHUSDT",1727740788158,138.653,2601.47,2601.46,6.568]
["binance-futures","ETHUSDT",1727740788209,104.474,2601.41,2601.4,0.397]
["binance-futures","ETHUSDT",1727740788260,111.606,2601.41,2601.4,0.397]
["binance-futures","ETHUSDT",1727740788311,90.871,2601.41,2601.4,10.76]
["binance-futures","ETHUSDT",1727740788359,82.998,2601.41,2601.4,28.118]
["binance-futures","ETHUSDT",1727740788413,36.675,2601.41,2601.4,33.081]
["binance-futures","ETHUSDT",1727740788464,0.46,2601.41,2601.4,31.718]
["binance-futures","ETHUSDT",1727740788517,33.192,2601.5,2601.49,41.74]
["binance-futures","ETHUSDT",1727740788566,33.649,2601.5,2601.49,40.78]
["binance-futures","ETHUSDT",1727740788619,33.639,2601.5,2601.49,40.79]
["binance-futures","ETHUSDT",1727740788776,34.088,2601.5,2601.49,41.75]
["binance-futures","ETHUSDT",1727740788826,33.638,2601.5,2601.49,43.215]
["binance-futures","ETHUSDT",1727740788879,33.638,2601.5,2601.49,43.226]
["binance-futures","ETHUSDT",1727740788984,7.803,2601.5,2601.49,42.868]
["binance-futures","ETHUSDT",1727740789035,8.4,2601.5,2601.49,41.902]
["binance-futures","ETHUSDT",1727740789083,8.408,2601.5,2601.49,41.918]
["binance-futures","ETHUSDT",1727740789136,9.104,2601.5,2601.49,42.936]
["binance-futures","ETHUSDT",1727740789183,10.365,2601.5,2601.49,41.895]
["binance-futures","ETHUSDT",1727740789245,43.617,2601.5,2601.49,34.108]
["binance-futures","ETHUSDT",1727740789296,38.499,2601.5,2601.49,33.154]
["binance-futures","ETHUSDT",1727740789347,11.61,2601.5,2601.49,34.506]
["binance-futures","ETHUSDT",1727740789403,10.415,2601.5,2601.49,34.49]
["binance-futures","ETHUSDT",1727740789506,10.258,2601.5,2601.49,34.898]
["binance-futures","ETHUSDT",1727740789562,12.974,2601.5,2601.49,34.882]
["binance-futures","ETHUSDT",1727740789665,20.666,2601.5,2601.49,35.432]
["binance-futures","ETHUSDT",1727740789705,22.631,2601.5,2601.49,36.303]
["binance-futures","ETHUSDT",1727740789767,22.621,2601.5,2601.49,36.313]
["binance-futures","ETHUSDT",1727740789825,22.629,2601.5,2601.49,36.329]
["binance-futures","ETHUSDT",1727740789876,22.621,2601.5,2601.49,36.35]
["binance-futures","ETHUSDT",1727740790080,22.629,2601.5,2601.49,36.129]
["binance-futures","ETHUSDT",1727740790137,12.724,2601.5,2601.49,37.464]
["binance-futures","ETHUSDT",1727740790193,12.621,2601.5,2601.49,29.768]
["binance-futures","ETHUSDT",1727740790242,12.629,2601.5,2601.49,29.843]
["binance-futures","ETHUSDT",1727740790350,12.636,2601.5,2601.49,29.859]
["binance-futures","ETHUSDT",1727740790402,12.636,2601.5,2601.49,30.557]
["binance-futures","ETHUSDT",1727740790505,12.484,2601.5,2601.49,30.555]
["binance-futures","ETHUSDT",1727740790557,12.512,2601.5,2601.49,43.555]
["binance-futures","ETHUSDT",1727740790608,25.373,2601.5,2601.49,41.455]
["binance-futures","ETHUSDT",1727740790662,12.512,2601.5,2601.49,35.198]
["binance-futures","ETHUSDT",1727740790720,12.476,2601.5,2601.49,33.861]
["binance-futures","ETHUSDT",1727740790783,12.476,2601.5,2601.49,33.89]
["binance-futures","ETHUSDT",1727740790836,12.476,2601.5,2601.49,33.874]
["binance-futures","ETHUSDT",1727740790884,12.485,2601.5,2601.49,33.874]
["binance-futures","ETHUSDT",1727740790928,12.485,2601.5,2601.49,33.909]
["binance-futures","ETHUSDT",1727740791052,8.555,2601.5,2601.49,48.909]
["binance-futures","ETHUSDT",1727740791105,7.358,2601.5,2601.49,48.888]
["binance-futures","ETHUSDT",1727740791154,7.37,2601.5,2601.49,49.246]
["binance-futures","ETHUSDT",1727740791208,7.476,2601.5,2601.49,49.246]
["binance-futures","ETHUSDT",1727740791259,7.485,2601.5,2601.49,49.246]
["binance-futures","ETHUSDT",1727740791315,12.504,2601.5,2601.49,49.247]
["binance-futures","ETHUSDT",1727740791366,8.201,2601.5,2601.49,49.205]
["binance-futures","ETHUSDT",1727740791416,9.191,2601.5,2601.49,45.457]
["binance-futures","ETHUSDT",1727740791516,9.183,2601.5,2601.49,45.455]
["binance-futures","ETHUSDT",1727740791570,9.201,2601.5,2601.49,45.445]
["binance-futures","ETHUSDT",1727740791672,8.748,2601.5,2601.49,45.429]
["binance-futures","ETHUSDT",1727740791723,8.996,2601.5,2601.49,45.445]
["binance-futures","ETHUSDT",1727740791832,8.996,2601.5,2601.49,45.456]
["binance-futures","ETHUSDT",1727740791943,8.986,2601.5,2601.49,45.466]
["binance-futures","ETHUSDT",1727740792047,8.986,2601.5,2601.49,45.278]
["binance-futures","ETHUSDT",1727740792106,8.996,2601.5,2601.49,42.9]
["binance-futures","ETHUSDT",1727740792158,9.034,2601.5,2601.49,43.017]
["binance-futures","ETHUSDT",1727740792210,26.248,2601.5,2601.49,46.127]
["binance-futures","ETHUSDT",1727740792261,13.363,2601.5,2601.49,43.017]
["binance-futures","ETHUSDT",1727740792313,13.375,2601.5,2601.49,41.724]
["binance-futures","ETHUSDT",1727740792361,13.362,2601.5,2601.49,41.739]
["binance-futures","ETHUSDT",1727740792413,13.362,2601.5,2601.49,43.14]
["binance-futures","ETHUSDT",1727740792469,13.362,2601.5,2601.49,40.493]
["binance-futures","ETHUSDT",1727740792521,28.023,2601.5,2601.49,40.787]
["binance-futures","ETHUSDT",1727740792568,15.146,2601.5,2601.49,32.85]
["binance-futures","ETHUSDT",1727740792626,30.396,2601.5,2601.49,32.781]
["binance-futures","ETHUSDT",1727740792726,30.403,2601.5,2601.49,32.765]
["binance-futures","ETHUSDT",1727740792836,30.394,2601.5,2601.49,32.765]
["binance-futures","ETHUSDT",1727740792881,30.402,2601.5,2601.49,32.717]
["binance-futures","ETHUSDT",1727740792942,17.189,2601.5,2601.49,32.117]
["binance-futures","ETHUSDT",1727740792977,15.555,2601.5,2601.49,32.394]
["binance-futures","ETHUSDT",1727740793048,6.76,2601.5,2601.49,32.404]
["binance-futures","ETHUSDT",1727740793091,10.283,2601.5,2601.49,32.384]
["binance-futures","ETHUSDT",1727740793151,10.283,2601.5,2601.49,32.367]
["binance-futures","ETHUSDT",1727740793204,10.139,2601.5,2601.49,48.051]
["binance-futures","ETHUSDT",1727740793352,10.13,2601.5,2601.49,48.077]
["binance-futures","ETHUSDT",1727740793411,17.844,2601.5,2601.49,48.289]
["binance-futures","ETHUSDT",1727740793459,17.844,2601.5,2601.49,47.876]
["binance-futures","ETHUSDT",1727740793508,17.844,2601.5,2601.49,33.176]
["binance-futures","ETHUSDT",1727740793679,17.843,2601.5,2601.49,33.176]
["binance-futures","ETHUSDT",1727740793731,17.853,2601.5,2601.49,33.166]
["binance-futures","ETHUSDT",1727740793835,18.813,2601.5,2601.49,30.08]
["binance-futures","ETHUSDT",1727740793882,17.853,2601.5,2601.49,31.04]
["binance-futures","ETHUSDT",1727740793931,19.826,2601.5,2601.49,30.468]
["binance-futures","ETHUSDT",1727740793990,17.841,2601.5,2601.49,31.537]
["binance-futures","ETHUSDT",1727740794045,43.384,2601.5,2601.49,31.122]
["binance-futures","ETHUSDT",1727740794097,43.374,2601.5,2601.49,31.134]
["binance-futures","ETHUSDT",1727740794147,47.146,2601.5,2601.49,17.198]
["binance-futures","ETHUSDT",1727740794200,47.222,2601.5,2601.49,11.823]
["binance-futures","ETHUSDT",1727740794246,63.887,2601.5,2601.49,12.37]
["binance-futures","ETHUSDT",1727740794302,63.878,2601.5,2601.49,12.055]
["binance-futures","ETHUSDT",1727740794352,63.872,2601.5,2601.49,9.782]
["binance-futures","ETHUSDT",1727740794405,63.972,2601.5,2601.49,9.782]
["binance-futures","ETHUSDT",1727740794459,63.972,2601.5,2601.49,9.779]
["binance-futures","ETHUSDT",1727740794508,48.474,2601.5,2601.49,9.779]
["binance-futures","ETHUSDT",1727740794565,48.474,2601.5,2601.49,9.716]
["binance-futures","ETHUSDT",1727740794724,48.473,2601.5,2601.49,9.716]
["binance-futures","ETHUSDT",1727740794779,50.557,2601.5,2601.49,19.385]
["binance-futures","ETHUSDT",1727740794833,34.844,2601.5,2601.49,19.04]
["binance-futures","ETHUSDT",1727740794930,33.884,2601.5,2601.49,19.059]
["binance-futures","ETHUSDT",1727740794990,33.803,2601.5,2601.49,19.059]
["binance-futures","ETHUSDT",1727740795084,33.887,2601.5,2601.49,19.059]
["binance-futures","ETHUSDT",1727740795146,33.856,2601.5,2601.49,17.394]
["binance-futures","ETHUSDT",1727740795188,33.538,2601.5,2601.49,19.46]
["binance-futures","ETHUSDT",1727740795250,33.473,2601.5,2601.49,19.464]
["binance-futures","ETHUSDT",1727740795306,33.473,2601.5,2601.49,19.454]
["binance-futures","ETHUSDT",1727740795357,33.564,2601.5,2601.49,19.461]
["binance-futures","ETHUSDT",1727740795408,36.866,2601.5,2601.49,11.24]
["binance-futures","ETHUSDT",1727740795517,37.435,2601.5,2601.49,11.155]
["binance-futures","ETHUSDT",1727740795556,35.857,2601.5,2601.49,11.155]
["binance-futures","ETHUSDT",1727740795647,38.163,2601.5,2601.49,11.155]
["binance-futures","ETHUSDT",1727740795756,38.162,2601.5,2601.49,8.73]
["binance-futures","ETHUSDT",1727740795862,38.162,2601.5,2601.49,8.74]
["binance-futures","ETHUSDT",1727740795911,38.182,2601.5,2601.49,8.74]
["binance-futures","ETHUSDT",1727740795983,38.2,2601.5,2601.49,3.575]
["binance-futures","ETHUSDT",1727740796034,60.865,2601.5,2601.49,3.575]
["binance-futures","ETHUSDT",1727740796087,60.893,2601.5,2601.49,3.575]
["binance-futures","ETHUSDT",1727740796137,61.34,2601.5,2601.49,3.69]
["binance-futures","ETHUSDT",1727740796189,61.352,2601.5,2601.49,3.68]
["binance-futures","ETHUSDT",1727740796294,61.352,2601.5,2601.49,3.201]
["binance-futures","ETHUSDT",1727740796345,42.968,2601.5,2601.49,30.736]
["binance-futures","ETHUSDT",1727740796396,34.253,2601.5,2601.49,30.885]
["binance-futures","ETHUSDT",1727740796449,18.637,2601.5,2601.49,30.925]
["binance-futures","ETHUSDT",1727740796549,12.374,2601.5,2601.49,31.097]
["binance-futures","ETHUSDT",1727740796751,11.587,2601.5,2601.49,30.521]
["binance-futures","ETHUSDT",1727740796814,11.597,2601.5,2601.49,30.521]
["binance-futures","ETHUSDT",1727740796875,15.524,2601.5,2601.49,13.822]
["binance-futures","ETHUSDT",1727740796933,28.788,2601.5,2601.49,13.375]
["binance-futures","ETHUSDT",1727740796984,30.324,2601.5,2601.49,13.375]
["binance-futures","ETHUSDT",1727740797036,33.647,2601.5,2601.49,2.984]
["binance-futures","ETHUSDT",1727740797139,33.645,2601.5,2601.49,4.236]
["binance-futures","ETHUSDT",1727740797195,30.322,2601.5,2601.49,10.225]
["binance-futures","ETHUSDT",1727740797248,30.272,2601.5,2601.49,5.872]
["binance-futures","ETHUSDT",1727740797301,30.272,2601.5,2601.49,5.644]
["binance-futures","ETHUSDT",1727740797349,33.595,2601.5,2601.49,4.406]
["binance-futures","ETHUSDT",1727740797405,49.242,2601.5,2601.49,2.036]
["binance-futures","ETHUSDT",1727740797455,51.292,2601.5,2601.49,2.098]
["binance-futures","ETHUSDT",1727740797557,51.292,2601.5,2601.49,2.384]
["binance-futures","ETHUSDT",1727740797613,51.292,2601.5,2601.49,2.393]
["binance-futures","ETHUSDT",1727740797670,51.292,2601.5,2601.49,2.413]
["binance-futures","ETHUSDT",1727740797705,51.243,2601.5,2601.49,2.413]
["binance-futures","ETHUSDT",1727740797789,47.92,2601.5,2601.49,9.46]
["binance-futures","ETHUSDT",1727740797841,41.263,2601.5,2601.49,39.328]
["binance-futures","ETHUSDT",1727740797890,14.132,2601.5,2601.49,34.41]
["binance-futures","ETHUSDT",1727740797942,10.369,2601.5,2601.49,34.41]
["binance-futures","ETHUSDT",1727740798045,10.369,2601.5,2601.49,34.423]
["binance-futures","ETHUSDT",1727740798096,10.725,2601.5,2601.49,34.423]
["binance-futures","ETHUSDT",1727740798202,10.725,2601.5,2601.49,34.454]
["binance-futures","ETHUSDT",1727740798253,10.659,2601.5,2601.49,34.454]
["binance-futures","ETHUSDT",1727740798360,10.704,2601.5,2601.49,34.454]
["binance-futures","ETHUSDT",1727740798467,10.634,2601.5,2601.49,34.497]
["binance-futures","ETHUSDT",1727740798514,10.68,2601.5,2601.49,34.497]
["binance-futures","ETHUSDT",1727740798560,10.857,2601.5,2601.49,36.741]
["binance-futures","ETHUSDT",1727740798711,10.857,2601.5,2601.49,36.971]
["binance-futures","ETHUSDT",1727740798799,10.162,2601.5,2601.49,37.4]
["binance-futures","ETHUSDT",1727740798903,10.583,2601.5,2601.49,37.42]
["binance-futures","ETHUSDT",1727740798945,28.885,2601.5,2601.49,40.924]
["binance-futures","ETHUSDT",1727740799005,29.035,2601.5,2601.49,39.591]
["binance-futures","ETHUSDT",1727740799057,29.539,2601.5,2601.49,39.382]
["binance-futures","ETHUSDT",1727740799104,29.815,2601.5,2601.49,44.556]
["binance-futures","ETHUSDT",1727740799144,29.815,2601.5,2601.49,48.136]
["binance-futures","ETHUSDT",1727740799211,29.815,2601.5,2601.49,48.538]
["binance-futures","ETHUSDT",1727740799267,36.141,2601.5,2601.49,46.52]
["binance-futures","ETHUSDT",1727740799319,33.95,2601.5,2601.49,46.52]
["binance-futures","ETHUSDT",1727740799366,38.607,2601.5,2601.49,39.381]
["binance-futures","ETHUSDT",1727740799422,38.607,2601.5,2601.49,38.241]
["binance-futures","ETHUSDT",1727740799472,38.6,2601.5,2601.49,37.391]
["binance-futures","ETHUSDT",1727740799523,38.62,2601.5,2601.49,37.391]
["binance-futures","ETHUSDT",1727740799575,38.62,2601.5,2601.49,36.827]
["binance-futures","ETHUSDT",1727740799627,38.61,2601.5,2601.49,36.827]
["binance-futures","ETHUSDT",1727740799684,38.61,2601.5,2601.49,36.843]
["binance-futures","ETHUSDT",1727740799790,38.61,2601.5,2601.49,36.952]
["binance-futures","ETHUSDT",1727740799837,38.61,2601.5,2601.49,39.258]
["binance-futures","ETHUSDT",1727740799892,36.41,2601.5,2601.49,39.16]
["binance-futures","ETHUSDT",1727740799945,36.41,2601.5,2601.49,36.854]