{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1197634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1727568000043,1.882,2674.48,2673.88,1.4]
["binance-futures","ETHUSDT",1727568003960,1.905,2674.24,2673.92,9.0]
["binance-futures","ETHUSDT",1727568004008,1.274,2674.24,2673.94,12.266]
["binance-futures","ETHUSDT",1727568004062,0.008,2674.4,2673.94,12.914]
["binance-futures","ETHUSDT",1727568004114,0.75,2674.41,2673.94,11.456]
["binance-futures","ETHUSDT",1727568004165,0.553,2674.41,2673.94,11.455]
["binance-futures","ETHUSDT",1727568004217,16.664,2674.31,2674.27,4.962]
["binance-futures","ETHUSDT",1727568004267,15.652,2674.31,2674.27,4.53]
["binance-futures","ETHUSDT",1727568004319,0.049,2674.31,2674.27,4.53]
["binance-futures","ETHUSDT",1727568004422,15.241,2674.3,2674.29,10.854]
["binance-futures","ETHUSDT",1727568004473,25.457,2674.3,2674.29,10.854]
["binance-futures","ETHUSDT",1727568004524,36.339,2674.3,2674.29,10.854]
["binance-futures","ETHUSDT",1727568004575,58.172,2674.3,2674.29,6.521]
["binance-futures","ETHUSDT",1727568004626,50.38,2674.3,2674.29,14.261]
["binance-futures","ETHUSDT",1727568004677,37.376,2674.3,2674.29,20.897]
["binance-futures","ETHUSDT",1727568004727,39.755,2674.3,2674.29,24.751]
["binance-futures","ETHUSDT",1727568004775,37.386,2674.3,2674.29,24.738]
["binance-futures","ETHUSDT",1727568004823,37.835,2674.3,2674.29,24.749]
["binance-futures","ETHUSDT",1727568004884,38.003,2674.3,2674.29,26.053]
["binance-futures","ETHUSDT",1727568004935,27.757,2674.3,2674.29,26.815]
["binance-futures","ETHUSDT",1727568004987,27.24,2674.3,2674.29,26.587]
["binance-futures","ETHUSDT",1727568005038,15.982,2674.3,2674.29,26.587]
["binance-futures","ETHUSDT",1727568005088,9.312,2674.3,2674.29,43.104]
["binance-futures","ETHUSDT",1727568005140,9.456,2674.3,2674.29,43.567]
["binance-futures","ETHUSDT",1727568005192,2.912,2674.3,2674.29,43.604]
["binance-futures","ETHUSDT",1727568005244,9.17,2674.3,2674.29,43.559]
["binance-futures","ETHUSDT",1727568005345,9.182,2674.3,2674.29,43.559]
["binance-futures","ETHUSDT",1727568005453,23.362,2674.3,2674.29,45.169]
["binance-futures","ETHUSDT",1727568005505,23.362,2674.3,2674.29,43.559]
["binance-futures","ETHUSDT",1727568005556,23.363,2674.3,2674.29,43.559]
["binance-futures","ETHUSDT",1727568005608,23.35,2674.3,2674.29,43.559]
["binance-futures","ETHUSDT",1727568005659,29.011,2674.3,2674.29,41.305]
["binance-futures","ETHUSDT",1727568005710,1.921,2674.3,2674.29,63.288]
["binance-futures","ETHUSDT",1727568005759,1.91,2674.3,2674.29,63.288]
["binance-futures","ETHUSDT",1727568005811,1.922,2674.3,2674.29,63.298]
["binance-futures","ETHUSDT",1727568005864,6.296,2674.42,2674.41,112.005]
["binance-futures","ETHUSDT",1727568005914,27.093,2674.42,2674.41,131.158]
["binance-futures","ETHUSDT",1727568005967,27.938,2674.42,2674.41,103.367]
["binance-futures","ETHUSDT",1727568006020,27.938,2674.42,2674.41,130.617]
["binance-futures","ETHUSDT",1727568006073,27.794,2674.42,2674.41,131.134]
["binance-futures","ETHUSDT",1727568006125,27.81,2674.42,2674.41,131.23]
["binance-futures","ETHUSDT",1727568006179,27.023,2674.42,2674.41,131.388]
["binance-futures","ETHUSDT",1727568006283,13.234,2674.42,2674.41,131.518]
["binance-futures","ETHUSDT",1727568006337,13.234,2674.42,2674.41,155.202]
["binance-futures","ETHUSDT",1727568006387,12.63,2674.42,2674.41,156.386]
["binance-futures","ETHUSDT",1727568006438,11.278,2674.42,2674.41,156.375]
["binance-futures","ETHUSDT",1727568006495,11.243,2674.42,2674.41,156.375]
["binance-futures","ETHUSDT",1727568006547,11.243,2674.42,2674.41,156.449]
["binance-futures","ETHUSDT",1727568006602,11.243,2674.42,2674.41,156.442]
["binance-futures","ETHUSDT",1727568006646,11.243,2674.42,2674.41,156.438]
["binance-futures","ETHUSDT",1727568006754,11.253,2674.42,2674.41,156.44]
["binance-futures","ETHUSDT",1727568006810,11.352,2674.42,2674.41,156.44]
["binance-futures","ETHUSDT",1727568006966,11.246,2674.42,2674.41,156.44]
["binance-futures","ETHUSDT",1727568007070,11.354,2674.42,2674.41,156.467]
["binance-futures","ETHUSDT",1727568007123,11.508,2674.42,2674.41,156.499]
["binance-futures","ETHUSDT",1727568007174,11.501,2674.42,2674.41,156.499]
["binance-futures","ETHUSDT",1727568007219,11.489,2674.42,2674.41,156.689]
["binance-futures","ETHUSDT",1727568007280,0.73,2674.42,2674.41,156.69]
["binance-futures","ETHUSDT",1727568007331,0.032,2674.61,2674.6,80.78]
["binance-futures","ETHUSDT",1727568007381,28.453,2674.61,2674.6,96.185]
["binance-futures","ETHUSDT",1727568007435,1.327,2674.61,2674.6,94.747]
["binance-futures","ETHUSDT",1727568007485,28.914,2674.61,2674.6,105.982]
["binance-futures","ETHUSDT",1727568007535,29.366,2674.61,2674.6,77.719]
["binance-futures","ETHUSDT",1727568007589,34.315,2674.61,2674.6,39.575]
["binance-futures","ETHUSDT",1727568007638,55.259,2674.61,2674.6,23.402]
["binance-futures","ETHUSDT",1727568007693,55.259,2674.61,2674.6,23.306]
["binance-futures","ETHUSDT",1727568007799,54.064,2674.61,2674.6,52.636]
["binance-futures","ETHUSDT",1727568007848,6.099,2674.61,2674.6,52.654]
["binance-futures","ETHUSDT",1727568007904,0.504,2674.61,2674.6,53.131]
["binance-futures","ETHUSDT",1727568007955,23.27,2674.61,2674.6,41.141]
["binance-futures","ETHUSDT",1727568008007,23.663,2674.61,2674.6,31.838]
["binance-futures","ETHUSDT",1727568008051,22.338,2674.61,2674.6,52.572]
["binance-futures","ETHUSDT",1727568008164,43.356,2674.61,2674.6,26.692]
["binance-futures","ETHUSDT",1727568008217,42.86,2674.61,2674.6,24.587]
["binance-futures","ETHUSDT",1727568008270,42.916,2674.61,2674.6,29.296]
["binance-futures","ETHUSDT",1727568008324,42.926,2674.61,2674.6,29.452]
["binance-futures","ETHUSDT",1727568008376,46.142,2674.61,2674.6,9.787]
["binance-futures","ETHUSDT",1727568008430,43.387,2674.61,2674.6,10.013]
["binance-futures","ETHUSDT",1727568008477,42.56,2674.61,2674.6,28.146]
["binance-futures","ETHUSDT",1727568008532,10.128,2674.61,2674.6,29.092]
["binance-futures","ETHUSDT",1727568008584,8.075,2674.61,2674.6,29.092]
["binance-futures","ETHUSDT",1727568008636,0.895,2674.64,2674.63,36.015]
["binance-futures","ETHUSDT",1727568008687,0.047,2674.83,2674.82,14.292]
["binance-futures","ETHUSDT",1727568008737,29.222,2674.86,2674.85,90.499]
["binance-futures","ETHUSDT",1727568008789,29.928,2674.86,2674.85,71.61]
["binance-futures","ETHUSDT",1727568008840,50.705,2674.86,2674.85,68.659]
["binance-futures","ETHUSDT",1727568008892,50.426,2674.86,2674.85,55.271]
["binance-futures","ETHUSDT",1727568008942,49.976,2674.86,2674.85,71.683]
["binance-futures","ETHUSDT",1727568008999,20.785,2674.86,2674.85,72.2]
["binance-futures","ETHUSDT",1727568009049,0.793,2674.86,2674.85,72.2]
["binance-futures","ETHUSDT",1727568009102,0.805,2674.86,2674.85,72.225]
["binance-futures","ETHUSDT",1727568009151,0.91,2674.86,2674.85,72.311]
["binance-futures","ETHUSDT",1727568009204,1.338,2674.86,2674.85,72.796]
["binance-futures","ETHUSDT",1727568009255,1.786,2674.86,2674.85,67.273]
["binance-futures","ETHUSDT",1727568009302,0.869,2674.86,2674.85,67.273]
["binance-futures","ETHUSDT",1727568009350,1.338,2674.86,2674.85,67.278]
["binance-futures","ETHUSDT",1727568009408,0.869,2674.86,2674.85,67.278]
["binance-futures","ETHUSDT",1727568009458,0.881,2674.86,2674.85,67.288]
["binance-futures","ETHUSDT",1727568009508,1.33,2674.86,2674.85,67.288]
["binance-futures","ETHUSDT",1727568009566,1.34,2674.86,2674.85,67.278]
["binance-futures","ETHUSDT",1727568009617,0.891,2674.86,2674.85,67.278]
["binance-futures","ETHUSDT",1727568009722,3.926,2674.88,2674.87,106.079]
["binance-futures","ETHUSDT",1727568009774,3.926,2674.88,2674.87,123.918]
["binance-futures","ETHUSDT",1727568009825,1.069,2674.91,2674.9,52.941]
["binance-futures","ETHUSDT",1727568009875,1.057,2674.91,2674.9,52.895]
["binance-futures","ETHUSDT",1727568009926,1.047,2674.91,2674.9,52.905]
["binance-futures","ETHUSDT",1727568009971,0.966,2674.91,2674.9,53.618]
["binance-futures","ETHUSDT",1727568010080,21.267,2674.91,2674.9,57.393]
["binance-futures","ETHUSDT",1727568010133,22.087,2674.91,2674.9,56.127]
["binance-futures","ETHUSDT",1727568010179,22.099,2674.91,2674.9,56.135]
["binance-futures","ETHUSDT",1727568010238,22.099,2674.91,2674.9,56.17]
["binance-futures","ETHUSDT",1727568010278,22.099,2674.91,2674.9,55.665]
["binance-futures","ETHUSDT",1727568010339,50.974,2674.91,2674.9,55.569]
["binance-futures","ETHUSDT",1727568010396,51.174,2674.91,2674.9,35.863]
["binance-futures","ETHUSDT",1727568010450,51.283,2674.91,2674.9,19.506]
["binance-futures","ETHUSDT",1727568010551,123.093,2674.64,2674.63,1.518]
["binance-futures","ETHUSDT",1727568010604,123.085,2674.64,2674.63,23.315]
["binance-futures","ETHUSDT",1727568010653,123.093,2674.64,2674.63,25.873]
["binance-futures","ETHUSDT",1727568010707,123.093,2674.64,2674.63,25.976]
["binance-futures","ETHUSDT",1727568010758,97.519,2674.64,2674.63,27.306]
["binance-futures","ETHUSDT",1727568010807,77.058,2674.64,2674.63,29.633]
["binance-futures","ETHUSDT",1727568010914,77.107,2674.64,2674.63,29.633]
["binance-futures","ETHUSDT",1727568011070,77.213,2674.64,2674.63,29.651]
["binance-futures","ETHUSDT",1727568011122,79.271,2674.64,2674.63,27.324]
["binance-futures","ETHUSDT",1727568011227,79.271,2674.64,2674.63,27.332]
["binance-futures","ETHUSDT",1727568011278,79.271,2674.64,2674.63,27.343]
["binance-futures","ETHUSDT",1727568011330,79.281,2674.64,2674.63,27.333]
["binance-futures","ETHUSDT",1727568011386,79.39,2674.64,2674.63,27.903]
["binance-futures","ETHUSDT",1727568011663,77.322,2674.64,2674.63,30.177]
["binance-futures","ETHUSDT",1727568011709,78.256,2674.64,2674.63,30.177]
["binance-futures","ETHUSDT",1727568011872,78.713,2674.64,2674.63,29.66]
["binance-futures","ETHUSDT",1727568011921,79.254,2674.64,2674.63,28.006]
["binance-futures","ETHUSDT",1727568011973,79.254,2674.64,2674.63,21.873]
["binance-futures","ETHUSDT",1727568012021,79.264,2674.64,2674.63,21.863]
["binance-futures","ETHUSDT",1727568012079,79.277,2674.64,2674.63,21.863]
["binance-futures","ETHUSDT",1727568012132,69.795,2674.64,2674.63,21.855]
["binance-futures","ETHUSDT",1727568012183,69.633,2674.64,2674.63,21.864]
["binance-futures","ETHUSDT",1727568012233,69.542,2674.64,2674.63,22.401]
["binance-futures","ETHUSDT",1727568012336,70.493,2674.64,2674.63,37.303]
["binance-futures","ETHUSDT",1727568012387,70.493,2674.64,2674.63,26.723]
["binance-futures","ETHUSDT",1727568012429,70.525,2674.64,2674.63,26.618]
["binance-futures","ETHUSDT",1727568012493,70.592,2674.64,2674.63,26.628]
["binance-futures","ETHUSDT",1727568012597,70.567,2674.64,2674.63,26.628]
["binance-futures","ETHUSDT",1727568012646,70.567,2674.64,2674.63,26.391]
["binance-futures","ETHUSDT",1727568012702,70.567,2674.64,2674.63,26.671]
["binance-futures","ETHUSDT",1727568012751,69.569,2674.64,2674.63,32.006]
["binance-futures","ETHUSDT",1727568012804,66.246,2674.64,2674.63,31.732]
["binance-futures","ETHUSDT",1727568012854,66.256,2674.64,2674.63,30.879]
["binance-futures","ETHUSDT",1727568012913,67.18,2674.64,2674.63,30.889]
["binance-futures","ETHUSDT",1727568012953,67.12,2674.64,2674.63,30.889]
["binance-futures","ETHUSDT",1727568013017,67.27,2674.64,2674.63,30.191]
["binance-futures","ETHUSDT",1727568013059,65.278,2674.64,2674.63,30.175]
["binance-futures","ETHUSDT",1727568013121,65.412,2674.64,2674.63,30.198]
["binance-futures","ETHUSDT",1727568013170,65.412,2674.64,2674.63,30.289]
["binance-futures","ETHUSDT",1727568013224,65.412,2674.64,2674.63,33.424]
["binance-futures","ETHUSDT",1727568013283,65.163,2674.64,2674.63,33.403]
["binance-futures","ETHUSDT",1727568013333,59.083,2674.64,2674.63,28.878]
["binance-futures","ETHUSDT",1727568013388,26.279,2674.64,2674.63,37.027]
["binance-futures","ETHUSDT",1727568013440,25.39,2674.64,2674.63,36.197]
["binance-futures","ETHUSDT",1727568013486,23.402,2674.64,2674.63,36.7]
["binance-futures","ETHUSDT",1727568013545,13.031,2674.64,2674.63,36.872]
["binance-futures","ETHUSDT",1727568013591,9.622,2674.64,2674.63,36.394]
["binance-futures","ETHUSDT",1727568013649,9.622,2674.64,2674.63,38.853]
["binance-futures","ETHUSDT",1727568013697,42.976,2674.64,2674.63,29.99]
["binance-futures","ETHUSDT",1727568013752,42.986,2674.64,2674.63,24.401]
["binance-futures","ETHUSDT",1727568013804,43.455,2674.64,2674.63,12.036]
["binance-futures","ETHUSDT",1727568013854,43.905,2674.64,2674.63,11.165]
["binance-futures","ETHUSDT",1727568013906,43.923,2674.64,2674.63,10.781]
["binance-futures","ETHUSDT",1727568013954,44.373,2674.64,2674.63,4.592]
["binance-futures","ETHUSDT",1727568014009,44.373,2674.64,2674.63,4.683]
["binance-futures","ETHUSDT",1727568014049,44.401,2674.64,2674.63,4.683]
["binance-futures","ETHUSDT",1727568014108,43.204,2674.64,2674.63,12.344]
["binance-futures","ETHUSDT",1727568014165,43.204,2674.64,2674.63,10.604]
["binance-futures","ETHUSDT",1727568014217,43.438,2674.64,2674.63,4.621]
["binance-futures","ETHUSDT",1727568014321,43.748,2674.64,2674.63,4.53]
["binance-futures","ETHUSDT",1727568014373,43.778,2674.64,2674.63,4.371]
["binance-futures","ETHUSDT",1727568014420,43.778,2674.64,2674.63,4.365]
["binance-futures","ETHUSDT",1727568014479,43.981,2674.64,2674.63,10.737]
["binance-futures","ETHUSDT",1727568014533,47.338,2674.64,2674.63,10.749]
["binance-futures","ETHUSDT",1727568014583,47.466,2674.64,2674.63,26.091]
["binance-futures","ETHUSDT",1727568014640,46.777,2674.64,2674.63,26.103]
["binance-futures","ETHUSDT",1727568014693,46.96,2674.64,2674.63,4.606]
["binance-futures","ETHUSDT",1727568014797,137.634,2674.37,2674.27,0.138]
["binance-futures","ETHUSDT",1727568014848,139.147,2674.37,2674.36,0.324]
["binance-futures","ETHUSDT",1727568014898,140.509,2674.3,2674.29,21.61]
["binance-futures","ETHUSDT",1727568014950,125.851,2674.3,2674.29,37.304]
["binance-futures","ETHUSDT",1727568015002,115.653,2674.3,2674.29,37.304]
["binance-futures","ETHUSDT",1727568015052,112.989,2674.3,2674.29,38.764]
["binance-futures","ETHUSDT",1727568015104,113.013,2674.3,2674.29,38.764]
["binance-futures","ETHUSDT",1727568015155,113.463,2674.3,2674.29,38.764]
["binance-futures","ETHUSDT",1727568015207,113.463,2674.3,2674.29,38.811]
["binance-futures","ETHUSDT",1727568015260,113.584,2674.3,2674.29,37.877]
["binance-futures","ETHUSDT",1727568015315,114.561,2674.3,2674.29,37.887]
["binance-futures","ETHUSDT",1727568015366,114.601,2674.3,2674.29,37.939]
["binance-futures","ETHUSDT",1727568015471,108.24,2674.3,2674.29,37.402]
["binance-futures","ETHUSDT",1727568015581,108.241,2674.3,2674.29,37.392]
["binance-futures","ETHUSDT",1727568015892,97.436,2674.3,2674.29,38.326]
["binance-futures","ETHUSDT",1727568015941,83.65,2674.3,2674.29,38.843]
["binance-futures","ETHUSDT",1727568016001,84.051,2674.3,2674.29,21.698]
["binance-futures","ETHUSDT",1727568016052,84.051,2674.3,2674.29,36.849]
["binance-futures","ETHUSDT",1727568016105,83.994,2674.3,2674.29,36.849]
["binance-futures","ETHUSDT",1727568016153,83.994,2674.3,2674.29,36.906]
["binance-futures","ETHUSDT",1727568016206,84.039,2674.3,2674.29,37.003]
["binance-futures","ETHUSDT",1727568016261,84.001,2674.3,2674.29,36.823]
["binance-futures","ETHUSDT",1727568016320,84.017,2674.3,2674.29,36.831]
["binance-futures","ETHUSDT",1727568016373,84.017,2674.3,2674.29,36.848]
["binance-futures","ETHUSDT",1727568016424,83.738,2674.3,2674.29,36.859]
["binance-futures","ETHUSDT",1727568016470,83.76,2674.3,2674.29,36.859]
["binance-futures","ETHUSDT",1727568016524,87.914,2674.3,2674.29,36.869]
["binance-futures","ETHUSDT",1727568016638,87.94,2674.3,2674.29,24.414]
["binance-futures","ETHUSDT",1727568016674,88.874,2674.3,2674.29,0.407]
["binance-futures","ETHUSDT",1727568016741,159.65,2674.28,2674.27,25.217]
["binance-futures","ETHUSDT",1727568016796,163.609,2674.28,2674.27,25.308]
["binance-futures","ETHUSDT",1727568016836,164.259,2674.28,2674.27,25.308]
["binance-futures","ETHUSDT",1727568016898,164.259,2674.28,2674.27,15.808]
["binance-futures","ETHUSDT",1727568016948,164.102,2674.28,2674.27,15.808]
["binance-futures","ETHUSDT",1727568017004,149.71,2674.28,2674.27,15.808]
["binance-futures","ETHUSDT",1727568017159,149.812,2674.28,2674.27,15.153]
["binance-futures","ETHUSDT",1727568017206,149.847,2674.28,2674.27,15.163]
["binance-futures","ETHUSDT",1727568017261,149.858,2674.28,2674.27,15.161]
["binance-futures","ETHUSDT",1727568017312,110.2,2674.28,2674.27,29.527]
["binance-futures","ETHUSDT",1727568017367,102.169,2674.28,2674.27,30.036]
["binance-futures","ETHUSDT",1727568017418,102.169,2674.28,2674.27,30.208]
["binance-futures","ETHUSDT",1727568017470,103.11,2674.28,2674.27,29.274]
["binance-futures","ETHUSDT",1727568017526,105.792,2674.28,2674.27,28.757]
["binance-futures","ETHUSDT",1727568017632,105.792,2674.28,2674.27,0.385]
["binance-futures","ETHUSDT",1727568017686,155.656,2674.26,2674.25,9.483]
["binance-futures","ETHUSDT",1727568017737,155.702,2674.26,2674.25,9.369]
["binance-futures","ETHUSDT",1727568017783,155.714,2674.26,2674.25,9.381]
["binance-futures","ETHUSDT",1727568017837,140.823,2674.26,2674.25,30.462]
["binance-futures","ETHUSDT",1727568017890,141.485,2674.26,2674.25,15.514]
["binance-futures","ETHUSDT",1727568017996,141.672,2674.26,2674.25,15.514]
["binance-futures","ETHUSDT",1727568018047,133.26,2674.26,2674.25,31.827]
["binance-futures","ETHUSDT",1727568018090,133.637,2674.26,2674.25,31.827]
["binance-futures","ETHUSDT",1727568018150,123.756,2674.26,2674.25,30.903]
["binance-futures","ETHUSDT",1727568018203,109.364,2674.26,2674.25,31.845]
["binance-futures","ETHUSDT",1727568018249,109.392,2674.26,2674.25,30.911]
["binance-futures","ETHUSDT",1727568018306,109.4,2674.26,2674.25,30.911]
["binance-futures","ETHUSDT",1727568018414,109.538,2674.26,2674.25,31.119]
["binance-futures","ETHUSDT",1727568018467,109.356,2674.26,2674.25,31.187]
["binance-futures","ETHUSDT",1727568018519,109.364,2674.26,2674.25,31.187]
["binance-futures","ETHUSDT",1727568018574,109.374,2674.26,2674.25,31.177]
["binance-futures","ETHUSDT",1727568018676,109.364,2674.26,2674.25,31.187]
["binance-futures","ETHUSDT",1727568018726,109.374,2674.26,2674.25,31.177]
["binance-futures","ETHUSDT",1727568018781,109.364,2674.26,2674.25,31.187]
["binance-futures","ETHUSDT",1727568018826,109.364,2674.26,2674.25,31.153]
["binance-futures","ETHUSDT",1727568018887,109.422,2674.26,2674.25,31.402]
["binance-futures","ETHUSDT",1727568018942,109.473,2674.26,2674.25,31.402]
["binance-futures","ETHUSDT",1727568019008,109.483,2674.26,2674.25,31.143]
["binance-futures","ETHUSDT",1727568019164,110.371,2674.26,2674.25,31.143]
["binance-futures","ETHUSDT",1727568019215,108.668,2674.26,2674.25,31.143]
["binance-futures","ETHUSDT",1727568019266,112.024,2674.26,2674.25,33.966]
["binance-futures","ETHUSDT",1727568019321,108.767,2674.26,2674.25,33.966]
["binance-futures","ETHUSDT",1727568019367,108.817,2674.26,2674.25,34.07]
["binance-futures","ETHUSDT",1727568019424,108.817,2674.26,2674.25,34.424]
["binance-futures","ETHUSDT",1727568019471,108.803,2674.26,2674.25,34.711]
["binance-futures","ETHUSDT",1727568019524,112.724,2674.26,2674.25,34.711]
["binance-futures","ETHUSDT",1727568019577,113.684,2674.26,2674.25,10.376]
["binance-futures","ETHUSDT",1727568019634,113.684,2674.26,2674.25,10.251]
["binance-futures","ETHUSDT",1727568019674,113.684,2674.26,2674.25,25.538]
["binance-futures","ETHUSDT",1727568019896,113.684,2674.26,2674.25,28.532]
["binance-futures","ETHUSDT",1727568020105,113.674,2674.26,2674.25,28.542]
["binance-futures","ETHUSDT",1727568020211,113.656,2674.26,2674.25,14.145]
["binance-futures","ETHUSDT",1727568020260,113.598,2674.26,2674.25,29.888]
["binance-futures","ETHUSDT",1727568020312,113.602,2674.26,2674.25,29.888]
["binance-futures","ETHUSDT",1727568020369,113.602,2674.26,2674.25,29.823]
["binance-futures","ETHUSDT",1727568020420,113.619,2674.26,2674.25,29.771]
["binance-futures","ETHUSDT",1727568020472,113.611,2674.26,2674.25,29.541]
["binance-futures","ETHUSDT",1727568020524,104.26,2674.26,2674.25,35.9]
["binance-futures","ETHUSDT",1727568020576,73.175,2674.26,2674.25,35.9]
["binance-futures","ETHUSDT",1727568020626,65.263,2674.26,2674.25,35.9]
["binance-futures","ETHUSDT",1727568020678,65.713,2674.26,2674.25,35.9]
["binance-futures","ETHUSDT",1727568020735,65.497,2674.26,2674.25,35.914]
["binance-futures","ETHUSDT",1727568020787,70.873,2674.26,2674.25,35.41]
["binance-futures","ETHUSDT",1727568020837,65.436,2674.26,2674.25,35.41]
["binance-futures","ETHUSDT",1727568020883,65.436,2674.26,2674.25,34.396]
["binance-futures","ETHUSDT",1727568020994,65.612,2674.26,2674.25,34.386]
["binance-futures","ETHUSDT",1727568021048,23.905,2674.26,2674.25,39.215]
["binance-futures","ETHUSDT",1727568021102,3.355,2674.26,2674.25,51.427]
["binance-futures","ETHUSDT",1727568021153,2.937,2674.26,2674.25,51.438]
["binance-futures","ETHUSDT",1727568021204,3.357,2674.26,2674.25,155.836]
["binance-futures","ETHUSDT",1727568021256,3.357,2674.26,2674.25,155.37]
["binance-futures","ETHUSDT",1727568021307,11.39,2674.3,2674.29,70.341]
["binance-futures","ETHUSDT",1727568021358,9.868,2674.3,2674.29,71.423]
["binance-futures","ETHUSDT",1727568021407,9.868,2674.3,2674.29,74.794]
["binance-futures","ETHUSDT",1727568021460,13.617,2674.3,2674.29,78.551]
["binance-futures","ETHUSDT",1727568021513,33.373,2674.6,2674.59,70.877]
["binance-futures","ETHUSDT",1727568021565,38.15,2674.6,2674.59,86.181]
["binance-futures","ETHUSDT",1727568021614,38.253,2674.6,2674.59,86.16]
["binance-futures","ETHUSDT",1727568021667,38.071,2674.6,2674.59,86.677]
["binance-futures","ETHUSDT",1727568021706,16.356,2674.6,2674.59,86.945]
["binance-futures","ETHUSDT",1727568021767,16.5,2674.6,2674.59,87.415]
["binance-futures","ETHUSDT",1727568021823,0.053,2674.6,2674.59,88.655]
["binance-futures","ETHUSDT",1727568021926,0.065,2674.6,2674.59,114.737]
["binance-futures","ETHUSDT",1727568021977,0.826,2674.6,2674.59,114.826]
["binance-futures","ETHUSDT",1727568022026,0.805,2674.6,2674.59,115.165]
["binance-futures","ETHUSDT",1727568022070,0.805,2674.6,2674.59,119.829]
["binance-futures","ETHUSDT",1727568022133,0.817,2674.6,2674.59,120.581]
["binance-futures","ETHUSDT",1727568022237,0.825,2674.6,2674.59,120.581]
["binance-futures","ETHUSDT",1727568022292,0.835,2674.6,2674.59,120.603]
["binance-futures","ETHUSDT",1727568022342,0.853,2674.6,2674.59,120.593]
["binance-futures","ETHUSDT",1727568022402,0.842,2674.6,2674.59,116.773]
["binance-futures","ETHUSDT",1727568022453,0.842,2674.6,2674.59,99.681]
["binance-futures","ETHUSDT",1727568022505,0.915,2674.6,2674.59,99.494]
["binance-futures","ETHUSDT",1727568022552,1.627,2674.6,2674.59,98.332]
["binance-futures","ETHUSDT",1727568022605,1.762,2674.6,2674.59,98.332]
["binance-futures","ETHUSDT",1727568022708,1.778,2674.6,2674.59,98.353]
["binance-futures","ETHUSDT",1727568022769,1.611,2674.6,2674.59,98.341]
["binance-futures","ETHUSDT",1727568022823,1.611,2674.6,2674.59,98.264]
["binance-futures","ETHUSDT",1727568022869,29.026,2674.6,2674.59,98.264]
["binance-futures","ETHUSDT",1727568022926,29.01,2674.6,2674.59,101.266]
["binance-futures","ETHUSDT",1727568023029,29.074,2674.6,2674.59,100.789]
["binance-futures","ETHUSDT",1727568023083,22.494,2674.6,2674.59,100.864]
["binance-futures","ETHUSDT",1727568023135,22.494,2674.6,2674.59,100.876]
["binance-futures","ETHUSDT",1727568023254,22.502,2674.6,2674.59,100.868]
["binance-futures","ETHUSDT",1727568023305,22.348,2674.6,2674.59,100.908]
["binance-futures","ETHUSDT",1727568023363,22.352,2674.6,2674.59,100.914]
["binance-futures","ETHUSDT",1727568023413,22.402,2674.6,2674.59,100.89]
["binance-futures","ETHUSDT",1727568023468,22.402,2674.6,2674.59,101.4]
["binance-futures","ETHUSDT",1727568023526,22.465,2674.6,2674.59,101.328]
["binance-futures","ETHUSDT",1727568023578,22.465,2674.6,2674.59,101.296]
["binance-futures","ETHUSDT",1727568023630,17.516,2674.6,2674.59,101.285]
["binance-futures","ETHUSDT",1727568023791,17.516,2674.6,2674.59,101.818]
["binance-futures","ETHUSDT",1727568023907,34.218,2674.6,2674.59,80.114]
["binance-futures","ETHUSDT",1727568023958,54.524,2674.6,2674.59,60.789]
["binance-futures","ETHUSDT",1727568024008,56.545,2674.6,2674.59,57.751]
["binance-futures","ETHUSDT",1727568024063,55.921,2674.6,2674.59,58.268]
["binance-futures","ETHUSDT",1727568024110,55.921,2674.6,2674.59,59.202]
["binance-futures","ETHUSDT",1727568024164,55.929,2674.6,2674.59,59.22]
["binance-futures","ETHUSDT",1727568024220,53.929,2674.6,2674.59,59.22]
["binance-futures","ETHUSDT",1727568024265,7.857,2674.6,2674.59,59.23]
["binance-futures","ETHUSDT",1727568024322,0.254,2674.6,2674.59,59.513]
["binance-futures","ETHUSDT",1727568024371,0.266,2674.6,2674.59,61.472]
["binance-futures","ETHUSDT",1727568024428,0.254,2674.6,2674.59,61.487]
["binance-futures","ETHUSDT",1727568024483,0.25,2674.6,2674.59,61.415]
["binance-futures","ETHUSDT",1727568024533,0.327,2674.6,2674.59,61.183]
["binance-futures","ETHUSDT",1727568024634,20.783,2674.6,2674.59,61.179]
["binance-futures","ETHUSDT",1727568024697,20.783,2674.6,2674.59,61.168]
["binance-futures","ETHUSDT",1727568024751,20.801,2674.6,2674.59,61.158]
["binance-futures","ETHUSDT",1727568024803,18.452,2674.6,2674.59,61.158]
["binance-futures","ETHUSDT",1727568024855,18.46,2674.6,2674.59,61.158]
["binance-futures","ETHUSDT",1727568024906,0.487,2674.6,2674.59,61.078]
["binance-futures","ETHUSDT",1727568024953,0.626,2674.6,2674.59,63.508]
["binance-futures","ETHUSDT",1727568025009,0.264,2674.76,2674.75,46.863]
["binance-futures","ETHUSDT",1727568025059,17.264,2674.76,2674.75,67.554]
["binance-futures","ETHUSDT",1727568025110,0.264,2674.76,2674.75,84.25]
["binance-futures","ETHUSDT",1727568025161,43.313,2674.97,2674.96,40.11]
["binance-futures","ETHUSDT",1727568025211,34.658,2674.97,2674.96,40.248]
["binance-futures","ETHUSDT",1727568025264,55.837,2674.97,2674.96,25.688]
["binance-futures","ETHUSDT",1727568025315,55.948,2674.97,2674.96,26.51]
["binance-futures","ETHUSDT",1727568025367,55.964,2674.97,2674.96,14.093]
["binance-futures","ETHUSDT",1727568025420,55.974,2674.97,2674.96,12.987]
["binance-futures","ETHUSDT",1727568025470,55.933,2674.97,2674.96,12.995]
["binance-futures","ETHUSDT",1727568025521,56.552,2674.97,2674.96,14.178]
["binance-futures","ETHUSDT",1727568025571,59.42,2674.97,2674.96,14.376]
["binance-futures","ETHUSDT",1727568025629,59.476,2674.97,2674.96,14.691]
["binance-futures","ETHUSDT",1727568025681,59.482,2674.97,2674.96,9.934]
["binance-futures","ETHUSDT",1727568025783,59.609,2674.97,2674.96,9.934]
["binance-futures","ETHUSDT",1727568025832,59.917,2674.97,2674.96,9.934]
["binance-futures","ETHUSDT",1727568025941,59.917,2674.97,2674.96,3.57]
["binance-futures","ETHUSDT",1727568025992,108.274,2674.92,2674.91,0.544]
["binance-futures","ETHUSDT",1727568026039,87.884,2674.92,2674.91,0.121]
["binance-futures","ETHUSDT",1727568026095,101.041,2674.83,2674.82,5.951]
["binance-futures","ETHUSDT",1727568026146,153.761,2674.82,2674.81,8.021]
["binance-futures","ETHUSDT",1727568026199,156.975,2674.82,2674.81,0.05]
["binance-futures","ETHUSDT",1727568026250,166.134,2674.78,2674.77,9.875]
["binance-futures","ETHUSDT",1727568026302,123.062,2674.76,2674.75,3.014]
["binance-futures","ETHUSDT",1727568026353,70.278,2674.71,2674.7,0.447]
["binance-futures","ETHUSDT",1727568026404,71.808,2674.71,2674.7,12.587]
["binance-futures","ETHUSDT",1727568026454,71.808,2674.71,2674.7,22.427]
["binance-futures","ETHUSDT",1727568026504,71.827,2674.71,2674.7,22.415]
["binance-futures","ETHUSDT",1727568026558,70.288,2674.71,2674.7,46.505]
["binance-futures","ETHUSDT",1727568026609,73.408,2674.71,2674.7,30.994]
["binance-futures","ETHUSDT",1727568026658,61.279,2674.71,2674.7,30.072]
["binance-futures","ETHUSDT",1727568026712,61.279,2674.71,2674.7,30.08]
["binance-futures","ETHUSDT",1727568026762,61.087,2674.71,2674.7,30.08]
["binance-futures","ETHUSDT",1727568026811,61.098,2674.71,2674.7,30.08]
["binance-futures","ETHUSDT",1727568026870,62.048,2674.71,2674.7,7.772]
["binance-futures","ETHUSDT",1727568026921,62.738,2674.71,2674.7,8.197]
["binance-futures","ETHUSDT",1727568027027,62.747,2674.56,2674.55,0.016]
["binance-futures","ETHUSDT",1727568027129,184.906,2674.31,2674.3,0.046]
["binance-futures","ETHUSDT",1727568027180,222.941,2674.26,2674.25,118.014]
["binance-futures","ETHUSDT",1727568027231,223.616,2674.26,2674.25,118.433]
["binance-futures","ETHUSDT",1727568027283,181.388,2674.26,2674.25,133.418]
["binance-futures","ETHUSDT",1727568027332,182.172,2674.26,2674.25,118.488]
["binance-futures","ETHUSDT",1727568027383,183.306,2674.26,2674.25,118.516]
["binance-futures","ETHUSDT",1727568027437,167.165,2674.26,2674.25,118.524]
["binance-futures","ETHUSDT",1727568027539,167.404,2674.26,2674.25,118.523]
["binance-futures","ETHUSDT",1727568027586,166.46,2674.26,2674.25,118.746]
["binance-futures","ETHUSDT",1727568027637,169.318,2674.26,2674.25,118.746]
["binance-futures","ETHUSDT",1727568027689,169.316,2674.26,2674.25,133.821]
["binance-futures","ETHUSDT",1727568027748,169.457,2674.26,2674.25,118.754]
["binance-futures","ETHUSDT",1727568027802,169.465,2674.26,2674.25,118.754]
["binance-futures","ETHUSDT",1727568027904,169.465,2674.26,2674.25,118.698]
["binance-futures","ETHUSDT",1727568028010,169.465,2674.26,2674.25,118.697]
["binance-futures","ETHUSDT",1727568028070,169.494,2674.26,2674.25,118.575]
["binance-futures","ETHUSDT",1727568028116,169.494,2674.26,2674.25,118.704]
["binance-futures","ETHUSDT",1727568028170,170.428,2674.26,2674.25,118.704]
["binance-futures","ETHUSDT",1727568028284,166.517,2674.26,2674.25,133.837]
["binance-futures","ETHUSDT",1727568028340,166.518,2674.26,2674.25,133.928]
["binance-futures","ETHUSDT",1727568028392,166.518,2674.26,2674.25,133.954]
["binance-futures","ETHUSDT",1727568028441,166.526,2674.26,2674.25,133.946]
["binance-futures","ETHUSDT",1727568028548,167.234,2674.26,2674.25,133.946]
["binance-futures","ETHUSDT",1727568028673,168.868,2674.26,2674.25,118.813]
["binance-futures","ETHUSDT",1727568028883,168.876,2674.26,2674.25,118.813]
["binance-futures","ETHUSDT",1727568028934,168.176,2674.26,2674.25,118.805]
["binance-futures","ETHUSDT",1727568029047,171.541,2674.26,2674.25,118.805]
["binance-futures","ETHUSDT",1727568029101,171.541,2674.26,2674.25,118.817]
["binance-futures","ETHUSDT",1727568029137,171.541,2674.26,2674.25,134.007]
["binance-futures","ETHUSDT",1727568029212,171.546,2674.26,2674.25,134.015]
["binance-futures","ETHUSDT",1727568029269,97.223,2674.26,2674.25,135.503]
["binance-futures","ETHUSDT",1727568029319,81.327,2674.26,2674.25,135.463]
["binance-futures","ETHUSDT",1727568029372,81.327,2674.26,2674.25,135.496]
["binance-futures","ETHUSDT",1727568029424,79.745,2674.26,2674.25,135.496]
["binance-futures","ETHUSDT",1727568029475,79.789,2674.26,2674.25,135.621]
["binance-futures","ETHUSDT",1727568029524,81.146,2674.26,2674.25,135.621]
["binance-futures","ETHUSDT",1727568029578,81.394,2674.26,2674.25,135.104]
["binance-futures","ETHUSDT",1727568029618,80.235,2674.26,2674.25,135.104]
["binance-futures","ETHUSDT",1727568029684,80.235,2674.26,2674.25,135.224]
["binance-futures","ETHUSDT",1727568029783,80.326,2674.26,2674.25,135.014]
["binance-futures","ETHUSDT",1727568029841,79.955,2674.26,2674.25,135.014]
["binance-futures","ETHUSDT",1727568029884,79.955,2674.26,2674.25,135.011]
["binance-futures","ETHUSDT",1727568029944,79.678,2674.26,2674.25,135.528]
["binance-futures","ETHUSDT",1727568029987,79.678,2674.26,2674.25,135.541]
["binance-futures","ETHUSDT",1727568030047,77.37,2674.26,2674.25,135.541]
["binance-futures","ETHUSDT",1727568030104,77.371,2674.26,2674.25,134.999]
["binance-futures","ETHUSDT",1727568030210,77.28,2674.26,2674.25,135.525]
["binance-futures","ETHUSDT",1727568030261,77.267,2674.26,2674.25,135.525]
["binance-futures","ETHUSDT",1727568030305,77.251,2674.26,2674.25,135.525]
["binance-futures","ETHUSDT",1727568030363,77.372,2674.26,2674.25,135.525]
["binance-futures","ETHUSDT",1727568030417,77.372,2674.26,2674.25,135.58]
["binance-futures","ETHUSDT",1727568030484,77.496,2674.26,2674.25,135.594]
["binance-futures","ETHUSDT",1727568030526,74.971,2674.26,2674.25,135.077]
["binance-futures","ETHUSDT",1727568030905,62.265,2674.26,2674.25,135.594]
["binance-futures","ETHUSDT",1727568030942,62.722,2674.26,2674.25,135.594]
["binance-futures","ETHUSDT",1727568031008,62.722,2674.26,2674.25,137.837]
["binance-futures","ETHUSDT",1727568031062,63.146,2674.26,2674.25,137.862]
["binance-futures","ETHUSDT",1727568031115,63.154,2674.26,2674.25,137.862]
["binance-futures","ETHUSDT",1727568031223,69.108,2674.26,2674.25,137.219]
["binance-futures","ETHUSDT",1727568031272,63.767,2674.26,2674.25,137.214]
["binance-futures","ETHUSDT",1727568031381,63.759,2674.26,2674.25,137.214]
["binance-futures","ETHUSDT",1727568031427,63.759,2674.26,2674.25,137.18]
["binance-futures","ETHUSDT",1727568031504,63.309,2674.26,2674.25,137.176]
["binance-futures","ETHUSDT",1727568031560,64.087,2674.26,2674.25,137.176]
["binance-futures","ETHUSDT",1727568031770,64.537,2674.26,2674.25,137.189]
["binance-futures","ETHUSDT",1727568031882,64.491,2674.26,2674.25,137.189]
["binance-futures","ETHUSDT",1727568032094,64.094,2674.26,2674.25,137.771]
["binance-futures","ETHUSDT",1727568032137,64.086,2674.26,2674.25,137.937]
["binance-futures","ETHUSDT",1727568032249,64.07,2674.26,2674.25,138.034]
["binance-futures","ETHUSDT",1727568032284,64.086,2674.26,2674.25,138.063]
["binance-futures","ETHUSDT",1727568032352,64.077,2674.26,2674.25,138.063]
["binance-futures","ETHUSDT",1727568032404,64.077,2674.26,2674.25,138.168]
["binance-futures","ETHUSDT",1727568032456,64.302,2674.26,2674.25,138.134]
["binance-futures","ETHUSDT",1727568032504,64.302,2674.26,2674.25,138.139]
["binance-futures","ETHUSDT",1727568032617,62.693,2674.26,2674.25,138.139]
["binance-futures","ETHUSDT",1727568033043,65.978,2674.26,2674.25,137.566]
["binance-futures","ETHUSDT",1727568033095,65.962,2674.26,2674.25,130.658]
["binance-futures","ETHUSDT",1727568033149,65.978,2674.26,2674.25,130.765]
["binance-futures","ETHUSDT",1727568033201,40.868,2674.26,2674.25,130.765]
["binance-futures","ETHUSDT",1727568033250,12.007,2674.26,2674.25,131.104]
["binance-futures","ETHUSDT",1727568033303,8.907,2674.26,2674.25,131.512]
["binance-futures","ETHUSDT",1727568033354,0.008,2674.5,2674.49,26.575]
["binance-futures","ETHUSDT",1727568033405,39.253,2674.6,2674.59,58.531]
["binance-futures","ETHUSDT",1727568033454,48.503,2674.6,2674.59,36.548]
["binance-futures","ETHUSDT",1727568033507,49.698,2674.6,2674.59,24.804]
["binance-futures","ETHUSDT",1727568033555,48.764,2674.6,2674.59,25.223]
["binance-futures","ETHUSDT",1727568033609,50.398,2674.6,2674.59,24.992]
["binance-futures","ETHUSDT",1727568033660,50.398,2674.6,2674.59,25.257]
["binance-futures","ETHUSDT",1727568033714,50.398,2674.6,2674.59,25.676]
["binance-futures","ETHUSDT",1727568033763,48.49,2674.6,2674.59,26.91]
["binance-futures","ETHUSDT",1727568033817,48.49,2674.6,2674.59,27.056]
["binance-futures","ETHUSDT",1727568033865,48.5,2674.6,2674.59,27.046]
["binance-futures","ETHUSDT",1727568034017,48.49,2674.6,2674.59,27.056]
["binance-futures","ETHUSDT",1727568034126,48.65,2674.6,2674.59,24.978]
["binance-futures","ETHUSDT",1727568034183,49.578,2674.6,2674.59,24.968]
["binance-futures","ETHUSDT",1727568034237,50.29,2674.6,2674.59,24.968]
["binance-futures","ETHUSDT",1727568034289,50.3,2674.6,2674.59,24.838]
["binance-futures","ETHUSDT",1727568034338,50.29,2674.6,2674.59,24.977]
["binance-futures","ETHUSDT",1727568034391,49.212,2674.6,2674.59,25.503]
["binance-futures","ETHUSDT",1727568034443,49.361,2674.6,2674.59,24.135]
["binance-futures","ETHUSDT",1727568034486,49.361,2674.6,2674.59,25.959]
["binance-futures","ETHUSDT",1727568034547,51.252,2674.6,2674.59,25.687]
["binance-futures","ETHUSDT",1727568034594,51.303,2674.6,2674.59,25.44]
["binance-futures","ETHUSDT",1727568034652,50.369,2674.6,2674.59,25.44]
["binance-futures","ETHUSDT",1727568034705,47.214,2674.6,2674.59,40.76]
["binance-futures","ETHUSDT",1727568034755,47.214,2674.6,2674.59,41.694]
["binance-futures","ETHUSDT",1727568035073,47.252,2674.6,2674.59,41.694]
["binance-futures","ETHUSDT",1727568035123,47.252,2674.6,2674.59,41.559]
["binance-futures","ETHUSDT",1727568035177,48.896,2674.6,2674.59,25.192]
["binance-futures","ETHUSDT",1727568035225,48.896,2674.6,2674.59,25.611]
["binance-futures","ETHUSDT",1727568035283,48.896,2674.6,2674.59,25.607]
["binance-futures","ETHUSDT",1727568035333,48.949,2674.6,2674.59,25.592]
["binance-futures","ETHUSDT",1727568035387,48.949,2674.6,2674.59,25.595]
["binance-futures","ETHUSDT",1727568035489,48.949,2674.6,2674.59,25.472]
["binance-futures","ETHUSDT",1727568035544,48.249,2674.6,2674.59,25.472]
["binance-futures","ETHUSDT",1727568035596,47.224,2674.6,2674.59,41.881]
["binance-futures","ETHUSDT",1727568035643,47.224,2674.6,2674.59,41.888]
["binance-futures","ETHUSDT",1727568035702,47.214,2674.6,2674.59,41.898]
["binance-futures","ETHUSDT",1727568035853,47.198,2674.6,2674.59,41.848]
["binance-futures","ETHUSDT",1727568035914,47.198,2674.6,2674.59,40.914]
["binance-futures","ETHUSDT",1727568035955,47.198,2674.6,2674.59,40.346]
["binance-futures","ETHUSDT",1727568036120,47.222,2674.6,2674.59,40.343]
["binance-futures","ETHUSDT",1727568036173,47.222,2674.6,2674.59,40.436]
["binance-futures","ETHUSDT",1727568036219,47.222,2674.6,2674.59,39.127]
["binance-futures","ETHUSDT",1727568036277,47.222,2674.6,2674.59,39.118]
["binance-futures","ETHUSDT",1727568036322,47.222,2674.6,2674.59,39.107]
["binance-futures","ETHUSDT",1727568036383,47.231,2674.6,2674.59,39.107]
["binance-futures","ETHUSDT",1727568036430,47.231,2674.6,2674.59,39.112]
["binance-futures","ETHUSDT",1727568036486,47.46,2674.6,2674.59,39.105]
["binance-futures","ETHUSDT",1727568036540,47.46,2674.6,2674.59,39.102]
["binance-futures","ETHUSDT",1727568036638,47.46,2674.6,2674.59,39.101]
["binance-futures","ETHUSDT",1727568036688,47.46,2674.6,2674.59,39.212]
["binance-futures","ETHUSDT",1727568036854,47.46,2674.6,2674.59,39.136]
["binance-futures","ETHUSDT",1727568036904,47.46,2674.6,2674.59,39.144]
["binance-futures","ETHUSDT",1727568037013,47.417,2674.6,2674.59,39.144]
["binance-futures","ETHUSDT",1727568037174,47.417,2674.6,2674.59,39.068]
["binance-futures","ETHUSDT",1727568037218,47.426,2674.6,2674.59,39.068]
["binance-futures","ETHUSDT",1727568037278,47.426,2674.6,2674.59,39.067]
["binance-futures","ETHUSDT",1727568037327,47.426,2674.6,2674.59,39.079]
["binance-futures","ETHUSDT",1727568037386,47.768,2674.6,2674.59,39.071]
["binance-futures","ETHUSDT",1727568037431,47.817,2674.6,2674.59,38.137]
["binance-futures","ETHUSDT",1727568037488,47.817,2674.6,2674.59,38.101]
["binance-futures","ETHUSDT",1727568037540,49.477,2674.6,2674.59,38.117]
["binance-futures","ETHUSDT",1727568037702,49.477,2674.6,2674.59,39.416]
["binance-futures","ETHUSDT",1727568037805,49.477,2674.6,2674.59,40.358]
["binance-futures","ETHUSDT",1727568037905,49.477,2674.6,2674.59,40.366]
["binance-futures","ETHUSDT",1727568037957,49.477,2674.6,2674.59,39.245]
["binance-futures","ETHUSDT",1727568038018,50.956,2674.6,2674.59,39.245]
["binance-futures","ETHUSDT",1727568038070,52.024,2674.6,2674.59,22.399]
["binance-futures","ETHUSDT",1727568038120,52.06,2674.6,2674.59,22.746]
["binance-futures","ETHUSDT",1727568038170,52.06,2674.6,2674.59,23.416]
["binance-futures","ETHUSDT",1727568038225,52.06,2674.6,2674.59,23.806]
["binance-futures","ETHUSDT",1727568038276,51.973,2674.6,2674.59,23.798]
["binance-futures","ETHUSDT",1727568038330,51.637,2674.6,2674.59,24.863]
["binance-futures","ETHUSDT",1727568038377,51.637,2674.6,2674.59,24.882]
["binance-futures","ETHUSDT",1727568038435,51.748,2674.6,2674.59,24.865]
["binance-futures","ETHUSDT",1727568038483,51.791,2674.6,2674.59,24.841]
["binance-futures","ETHUSDT",1727568038537,51.854,2674.6,2674.59,24.834]
["binance-futures","ETHUSDT",1727568038584,51.844,2674.6,2674.59,24.844]
["binance-futures","ETHUSDT",1727568038639,51.844,2674.6,2674.59,23.923]
["binance-futures","ETHUSDT",1727568038685,51.834,2674.6,2674.59,23.923]
["binance-futures","ETHUSDT",1727568038742,55.902,2674.6,2674.59,23.279]
["binance-futures","ETHUSDT",1727568038854,56.836,2674.6,2674.59,17.6]
["binance-futures","ETHUSDT",1727568038906,70.778,2674.6,2674.59,18.019]
["binance-futures","ETHUSDT",1727568038952,70.778,2674.6,2674.59,18.035]
["binance-futures","ETHUSDT",1727568039060,70.778,2674.6,2674.59,17.616]
["binance-futures","ETHUSDT",1727568039111,70.778,2674.6,2674.59,18.035]
["binance-futures","ETHUSDT",1727568039165,70.778,2674.6,2674.59,19.198]
["binance-futures","ETHUSDT",1727568039220,70.758,2674.6,2674.59,19.198]
["binance-futures","ETHUSDT",1727568039270,69.822,2674.6,2674.59,19.206]
["binance-futures","ETHUSDT",1727568039327,51.238,2674.6,2674.59,20.4]
["binance-futures","ETHUSDT",1727568039374,51.833,2674.6,2674.59,20.398]
["binance-futures","ETHUSDT",1727568039428,51.833,2674.6,2674.59,20.39]
["binance-futures","ETHUSDT",1727568039476,51.841,2674.6,2674.59,20.39]
["binance-futures","ETHUSDT",1727568039530,51.841,2674.6,2674.59,20.385]
["binance-futures","ETHUSDT",1727568039583,51.841,2674.6,2674.59,20.375]
["binance-futures","ETHUSDT",1727568039634,51.841,2674.6,2674.59,20.354]
["binance-futures","ETHUSDT",1727568039847,51.855,2674.6,2674.59,20.344]
["binance-futures","ETHUSDT",1727568039888,53.489,2674.6,2674.59,19.41]
["binance-futures","ETHUSDT",1727568039945,73.489,2674.6,2674.59,18.999]
["binance-futures","ETHUSDT",1727568040003,72.789,2674.6,2674.59,18.999]
["binance-futures","ETHUSDT",1727568040047,71.887,2674.6,2674.59,18.999]
["binance-futures","ETHUSDT",1727568040106,71.868,2674.6,2674.59,18.999]
["binance-futures","ETHUSDT",1727568040157,71.868,2674.6,2674.59,19.451]
["binance-futures","ETHUSDT",1727568040210,71.868,2674.6,2674.59,20.389]
["binance-futures","ETHUSDT",1727568040316,71.278,2674.6,2674.59,20.465]
["binance-futures","ETHUSDT",1727568040366,71.457,2674.6,2674.59,21.281]
["binance-futures","ETHUSDT",1727568040420,71.447,2674.6,2674.59,21.291]
["binance-futures","ETHUSDT",1727568040453,51.447,2674.6,2674.59,21.351]
["binance-futures","ETHUSDT",1727568040523,53.429,2674.6,2674.59,20.417]
["binance-futures","ETHUSDT",1727568040569,53.429,2674.6,2674.59,20.492]
["binance-futures","ETHUSDT",1727568040627,53.429,2674.6,2674.59,20.073]
["binance-futures","ETHUSDT",1727568040723,53.355,2674.6,2674.59,20.073]
["binance-futures","ETHUSDT",1727568040790,53.28,2674.6,2674.59,20.073]
["binance-futures","ETHUSDT",1727568040822,53.217,2674.6,2674.59,20.073]
["binance-futures","ETHUSDT",1727568040895,53.217,2674.6,2674.59,20.426]
["binance-futures","ETHUSDT",1727568040999,53.227,2674.6,2674.59,20.005]
["binance-futures","ETHUSDT",1727568041053,53.217,2674.6,2674.59,19.949]
["binance-futures","ETHUSDT",1727568041104,53.217,2674.6,2674.59,20.378]
["binance-futures","ETHUSDT",1727568041206,53.225,2674.6,2674.59,20.334]
["binance-futures","ETHUSDT",1727568041257,53.225,2674.6,2674.59,20.271]
["binance-futures","ETHUSDT",1727568041308,53.56,2674.6,2674.59,20.138]
["binance-futures","ETHUSDT",1727568041360,65.941,2674.6,2674.59,54.968]
["binance-futures","ETHUSDT",1727568041416,64.079,2674.6,2674.59,56.531]
["binance-futures","ETHUSDT",1727568041469,60.277,2674.6,2674.59,54.022]
["binance-futures","ETHUSDT",1727568041518,60.212,2674.6,2674.59,54.03]
["binance-futures","ETHUSDT",1727568041725,60.212,2674.6,2674.59,54.059]
["binance-futures","ETHUSDT",1727568041984,60.212,2674.6,2674.59,54.067]
["binance-futures","ETHUSDT",1727568042103,57.927,2674.6,2674.59,54.067]
["binance-futures","ETHUSDT",1727568042204,58.142,2674.6,2674.59,55.802]
["binance-futures","ETHUSDT",1727568042262,58.524,2674.6,2674.59,55.794]
["binance-futures","ETHUSDT",1727568042315,58.568,2674.6,2674.59,55.776]
["binance-futures","ETHUSDT",1727568042370,58.567,2674.6,2674.59,55.781]
["binance-futures","ETHUSDT",1727568042408,58.575,2674.6,2674.59,55.782]
["binance-futures","ETHUSDT",1727568042466,57.929,2674.6,2674.59,44.934]
["binance-futures","ETHUSDT",1727568042522,57.929,2674.6,2674.59,43.805]
["binance-futures","ETHUSDT",1727568042625,55.278,2674.6,2674.59,44.508]
["binance-futures","ETHUSDT",1727568042739,55.278,2674.6,2674.59,44.516]
["binance-futures","ETHUSDT",1727568042848,55.978,2674.6,2674.59,44.524]
["binance-futures","ETHUSDT",1727568042894,55.988,2674.6,2674.59,20.807]
["binance-futures","ETHUSDT",1727568043006,55.988,2674.6,2674.59,20.815]
["binance-futures","ETHUSDT",1727568043105,56.922,2674.6,2674.59,20.815]
["binance-futures","ETHUSDT",1727568043158,55.988,2674.6,2674.59,21.928]
["binance-futures","ETHUSDT",1727568043208,55.288,2674.6,2674.59,22.928]
["binance-futures","ETHUSDT",1727568043259,55.339,2674.6,2674.59,21.794]
["binance-futures","ETHUSDT",1727568043319,55.347,2674.6,2674.59,21.794]
["binance-futures","ETHUSDT",1727568043370,55.375,2674.6,2674.59,21.832]
["binance-futures","ETHUSDT",1727568043424,55.365,2674.6,2674.59,21.861]
["binance-futures","ETHUSDT",1727568043516,56.452,2674.6,2674.59,21.845]
["binance-futures","ETHUSDT",1727568043584,56.674,2674.6,2674.59,21.845]
["binance-futures","ETHUSDT",1727568043635,56.69,2674.6,2674.59,21.395]
["binance-futures","ETHUSDT",1727568043686,57.634,2674.6,2674.59,20.471]
["binance-futures","ETHUSDT",1727568043740,77.618,2674.6,2674.59,20.467]
["binance-futures","ETHUSDT",1727568043784,80.999,2674.6,2674.59,20.479]
["binance-futures","ETHUSDT",1727568043844,79.427,2674.6,2674.59,20.928]
["binance-futures","ETHUSDT",1727568043895,77.777,2674.6,2674.59,21.87]
["binance-futures","ETHUSDT",1727568043950,77.783,2674.6,2674.59,22.337]
["binance-futures","ETHUSDT",1727568044053,77.783,2674.6,2674.59,22.345]
["binance-futures","ETHUSDT",1727568044105,77.782,2674.6,2674.59,22.345]
["binance-futures","ETHUSDT",1727568044148,78.716,2674.6,2674.59,21.411]
["binance-futures","ETHUSDT",1727568044212,78.716,2674.6,2674.59,18.274]
["binance-futures","ETHUSDT",1727568044262,78.744,2674.6,2674.59,21.435]
["binance-futures","ETHUSDT",1727568044317,77.853,2674.6,2674.59,22.361]
["binance-futures","ETHUSDT",1727568044367,77.853,2674.6,2674.59,22.375]
["binance-futures","ETHUSDT",1727568044419,78.517,2674.6,2674.59,21.441]
["binance-futures","ETHUSDT",1727568044466,78.638,2674.6,2674.59,21.431]
["binance-futures","ETHUSDT",1727568044521,78.647,2674.6,2674.59,21.431]
["binance-futures","ETHUSDT",1727568044574,79.581,2674.6,2674.59,21.423]
["binance-futures","ETHUSDT",1727568044625,79.583,2674.6,2674.59,21.423]
["binance-futures","ETHUSDT",1727568044654,79.573,2674.6,2674.59,21.433]
["binance-futures","ETHUSDT",1727568044784,79.583,2674.6,2674.59,21.423]
["binance-futures","ETHUSDT",1727568044834,79.583,2674.6,2674.59,20.966]
["binance-futures","ETHUSDT",1727568044995,79.583,2674.6,2674.59,20.816]
["binance-futures","ETHUSDT",1727568045047,79.596,2674.6,2674.59,20.367]
["binance-futures","ETHUSDT",1727568045101,79.596,2674.6,2674.59,20.974]
["binance-futures","ETHUSDT",1727568045152,79.586,2674.6,2674.59,21.883]
["binance-futures","ETHUSDT",1727568045205,77.577,2674.6,2674.59,34.083]
["binance-futures","ETHUSDT",1727568045257,59.193,2674.6,2674.59,42.104]
["binance-futures","ETHUSDT",1727568045313,59.209,2674.6,2674.59,42.257]
["binance-futures","ETHUSDT",1727568045365,59.209,2674.6,2674.59,42.255]
["binance-futures","ETHUSDT",1727568045419,59.217,2674.6,2674.59,42.255]
["binance-futures","ETHUSDT",1727568045524,59.208,2674.6,2674.59,42.287]
["binance-futures","ETHUSDT",1727568045575,59.209,2674.6,2674.59,42.279]
["binance-futures","ETHUSDT",1727568045627,58.285,2674.6,2674.59,22.854]
["binance-futures","ETHUSDT",1727568045680,57.882,2674.6,2674.59,22.854]
["binance-futures","ETHUSDT",1727568045733,57.892,2674.6,2674.59,22.387]
["binance-futures","ETHUSDT",1727568045784,58.834,2674.6,2674.59,20.848]
["binance-futures","ETHUSDT",1727568045886,58.834,2674.6,2674.59,20.998]
["binance-futures","ETHUSDT",1727568045923,58.834,2674.6,2674.59,20.848]
["binance-futures","ETHUSDT",1727568046050,56.591,2674.6,2674.59,21.017]
["binance-futures","ETHUSDT",1727568046105,56.591,2674.6,2674.59,21.025]
["binance-futures","ETHUSDT",1727568046211,56.591,2674.6,2674.59,21.024]
["binance-futures","ETHUSDT",1727568046261,55.678,2674.6,2674.59,33.276]
["binance-futures","ETHUSDT",1727568046311,55.387,2674.6,2674.59,33.316]
["binance-futures","ETHUSDT",1727568046365,56.194,2674.6,2674.59,33.091]
["binance-futures","ETHUSDT",1727568046417,60.764,2674.6,2674.59,19.383]
["binance-futures","ETHUSDT",1727568046469,60.822,2674.6,2674.59,19.775]
["binance-futures","ETHUSDT",1727568046523,77.6,2674.6,2674.59,19.84]
["binance-futures","ETHUSDT",1727568046575,78.535,2674.6,2674.59,19.832]
["binance-futures","ETHUSDT",1727568046626,80.208,2674.6,2674.59,19.832]
["binance-futures","ETHUSDT",1727568046681,212.9,2674.54,2674.53,0.438]
["binance-futures","ETHUSDT",1727568046785,158.655,2674.3,2674.29,27.598]
["binance-futures","ETHUSDT",1727568046836,76.907,2674.3,2674.29,85.28]
["binance-futures","ETHUSDT",1727568046887,58.19,2674.3,2674.29,85.292]
["binance-futures","ETHUSDT",1727568046938,58.199,2674.3,2674.29,85.292]
["binance-futures","ETHUSDT",1727568046989,59.4,2674.3,2674.29,85.292]
["binance-futures","ETHUSDT",1727568047042,59.4,2674.3,2674.29,87.535]
["binance-futures","ETHUSDT",1727568047090,59.4,2674.3,2674.29,87.543]
["binance-futures","ETHUSDT",1727568047145,60.439,2674.3,2674.29,87.561]
["binance-futures","ETHUSDT",1727568047199,59.918,2674.3,2674.29,87.571]
["binance-futures","ETHUSDT",1727568047251,59.962,2674.3,2674.29,87.579]
["binance-futures","ETHUSDT",1727568047305,60.688,2674.3,2674.29,87.579]
["binance-futures","ETHUSDT",1727568047405,60.688,2674.3,2674.29,87.07]
["binance-futures","ETHUSDT",1727568047455,60.951,2674.3,2674.29,87.133]
["binance-futures","ETHUSDT",1727568047512,61.71,2674.3,2674.29,86.671]
["binance-futures","ETHUSDT",1727568047564,65.853,2674.3,2674.29,86.759]
["binance-futures","ETHUSDT",1727568047610,65.861,2674.3,2674.29,76.394]
["binance-futures","ETHUSDT",1727568047718,67.28,2674.3,2674.29,76.394]
["binance-futures","ETHUSDT",1727568047770,67.28,2674.3,2674.29,78.637]
["binance-futures","ETHUSDT",1727568047826,66.83,2674.3,2674.29,78.637]
["binance-futures","ETHUSDT",1727568047984,66.826,2674.3,2674.29,78.637]
["binance-futures","ETHUSDT",1727568048040,67.276,2674.3,2674.29,78.992]
["binance-futures","ETHUSDT",1727568048092,65.645,2674.3,2674.29,79.527]
["binance-futures","ETHUSDT",1727568048131,65.645,2674.3,2674.29,79.535]
["binance-futures","ETHUSDT",1727568048196,65.293,2674.3,2674.29,79.535]
["binance-futures","ETHUSDT",1727568048251,65.325,2674.3,2674.29,79.583]
["binance-futures","ETHUSDT",1727568048302,65.327,2674.3,2674.29,79.583]
["binance-futures","ETHUSDT",1727568048353,65.387,2674.3,2674.29,79.066]
["binance-futures","ETHUSDT",1727568048405,64.003,2674.3,2674.29,79.078]
["binance-futures","ETHUSDT",1727568048455,63.995,2674.3,2674.29,79.139]
["binance-futures","ETHUSDT",1727568048504,64.138,2674.3,2674.29,79.139]
["binance-futures","ETHUSDT",1727568048557,64.099,2674.3,2674.29,79.139]
["binance-futures","ETHUSDT",1727568048612,64.099,2674.3,2674.29,79.131]
["binance-futures","ETHUSDT",1727568048669,63.514,2674.3,2674.29,79.648]
["binance-futures","ETHUSDT",1727568048715,63.076,2674.3,2674.29,79.648]
["binance-futures","ETHUSDT",1727568048778,63.677,2674.3,2674.29,79.648]
["binance-futures","ETHUSDT",1727568048880,63.677,2674.3,2674.29,79.131]
["binance-futures","ETHUSDT",1727568049028,64.672,2674.3,2674.29,79.131]
["binance-futures","ETHUSDT",1727568049144,63.595,2674.3,2674.29,78.758]
["binance-futures","ETHUSDT",1727568049195,63.611,2674.3,2674.29,78.758]
["binance-futures","ETHUSDT",1727568049245,63.611,2674.3,2674.29,79.456]
["binance-futures","ETHUSDT",1727568049297,63.596,2674.3,2674.29,79.456]
["binance-futures","ETHUSDT",1727568049346,63.154,2674.3,2674.29,78.939]
["binance-futures","ETHUSDT",1727568049394,63.095,2674.3,2674.29,78.928]
["binance-futures","ETHUSDT",1727568049447,63.095,2674.3,2674.29,78.924]
["binance-futures","ETHUSDT",1727568049504,63.098,2674.3,2674.29,78.924]
["binance-futures","ETHUSDT",1727568049551,64.17,2674.3,2674.29,78.924]
["binance-futures","ETHUSDT",1727568049605,64.17,2674.3,2674.29,78.873]
["binance-futures","ETHUSDT",1727568049654,64.17,2674.3,2674.29,78.221]
["binance-futures","ETHUSDT",1727568049768,64.17,2674.3,2674.29,78.167]
["binance-futures","ETHUSDT",1727568049818,58.989,2674.3,2674.29,78.167]
["binance-futures","ETHUSDT",1727568049868,58.989,2674.3,2674.29,78.684]
["binance-futures","ETHUSDT",1727568049919,58.989,2674.3,2674.29,78.167]
["binance-futures","ETHUSDT",1727568049972,59.439,2674.3,2674.29,78.124]
["binance-futures","ETHUSDT",1727568050075,60.454,2674.3,2674.29,78.124]
["binance-futures","ETHUSDT",1727568050126,60.47,2674.3,2674.29,70.106]
["binance-futures","ETHUSDT",1727568050178,60.47,2674.3,2674.29,70.114]
["binance-futures","ETHUSDT",1727568050229,60.47,2674.3,2674.29,70.127]
["binance-futures","ETHUSDT",1727568050280,60.55,2674.3,2674.29,70.126]
["binance-futures","ETHUSDT",1727568050331,59.941,2674.3,2674.29,70.126]
["binance-futures","ETHUSDT",1727568050434,64.394,2674.3,2674.29,70.13]
["binance-futures","ETHUSDT",1727568050485,64.973,2674.3,2674.29,70.13]
["binance-futures","ETHUSDT",1727568050536,64.992,2674.3,2674.29,70.13]
["binance-futures","ETHUSDT",1727568050690,64.992,2674.3,2674.29,70.122]
["binance-futures","ETHUSDT",1727568050800,11.513,2674.09,2674.08,0.065]
["binance-futures","ETHUSDT",1727568050851,10.282,2674.04,2674.02,0.015]
["binance-futures","ETHUSDT",1727568050902,82.34,2674.03,2674.02,0.015]
["binance-futures","ETHUSDT",1727568051004,145.104,2673.96,2673.86,0.008]
["binance-futures","ETHUSDT",1727568051055,148.337,2673.96,2673.95,18.665]
["binance-futures","ETHUSDT",1727568051105,149.292,2673.96,2673.95,18.782]
["binance-futures","ETHUSDT",1727568051159,104.81,2673.96,2673.95,19.142]
["binance-futures","ETHUSDT",1727568051210,109.291,2673.96,2673.95,39.711]
["binance-futures","ETHUSDT",1727568051261,112.632,2673.96,2673.95,39.354]
["binance-futures","ETHUSDT",1727568051313,110.631,2673.96,2673.95,39.354]
["binance-futures","ETHUSDT",1727568051364,110.716,2673.96,2673.95,39.552]
["binance-futures","ETHUSDT",1727568051414,110.747,2673.96,2673.95,39.552]
["binance-futures","ETHUSDT",1727568051466,110.887,2673.96,2673.95,39.609]
["binance-futures","ETHUSDT",1727568051519,111.675,2673.96,2673.95,39.609]
["binance-futures","ETHUSDT",1727568051570,111.666,2673.96,2673.95,39.609]
["binance-futures","ETHUSDT",1727568051677,114.901,2673.96,2673.95,18.73]
["binance-futures","ETHUSDT",1727568051729,203.219,2673.92,2673.9,5.232]
["binance-futures","ETHUSDT",1727568051779,203.619,2673.92,2673.91,0.373]
["binance-futures","ETHUSDT",1727568051832,158.168,2673.92,2673.91,23.821]
["binance-futures","ETHUSDT",1727568051885,179.529,2673.91,2673.9,5.232]
["binance-futures","ETHUSDT",1727568051937,171.219,2673.91,2673.9,5.232]
["binance-futures","ETHUSDT",1727568051988,178.697,2673.91,2673.9,5.244]
["binance-futures","ETHUSDT",1727568052039,144.214,2673.91,2673.9,36.683]
["binance-futures","ETHUSDT",1727568052088,149.091,2673.91,2673.9,36.695]
["binance-futures","ETHUSDT",1727568052196,157.507,2673.91,2673.9,4.933]
["binance-futures","ETHUSDT",1727568052247,161.999,2673.91,2673.9,22.025]
["binance-futures","ETHUSDT",1727568052296,154.406,2673.91,2673.9,30.276]
["binance-futures","ETHUSDT",1727568052349,154.952,2673.91,2673.9,21.685]
["binance-futures","ETHUSDT",1727568052404,154.952,2673.91,2673.9,22.104]
["binance-futures","ETHUSDT",1727568052457,155.067,2673.91,2673.9,21.602]
["binance-futures","ETHUSDT",1727568052509,155.067,2673.91,2673.9,21.592]
["binance-futures","ETHUSDT",1727568052558,156.515,2673.91,2673.9,22.046]
["binance-futures","ETHUSDT",1727568052606,156.515,2673.91,2673.9,22.002]
["binance-futures","ETHUSDT",1727568052665,156.505,2673.91,2673.9,22.002]
["binance-futures","ETHUSDT",1727568052707,156.513,2673.91,2673.9,22.048]
["binance-futures","ETHUSDT",1727568052820,156.523,2673.91,2673.9,21.588]
["binance-futures","ETHUSDT",1727568052875,156.523,2673.91,2673.9,4.875]
["binance-futures","ETHUSDT",1727568052925,159.783,2673.91,2673.9,4.874]
["binance-futures","ETHUSDT",1727568052973,156.55,2673.91,2673.9,4.927]
["binance-futures","ETHUSDT",1727568053081,156.603,2673.91,2673.9,21.994]
["binance-futures","ETHUSDT",1727568053132,156.431,2673.91,2673.9,28.593]
["binance-futures","ETHUSDT",1727568053183,156.431,2673.91,2673.9,28.604]
["binance-futures","ETHUSDT",1727568053239,147.318,2673.91,2673.9,72.987]
["binance-futures","ETHUSDT",1727568053289,134.731,2673.91,2673.9,72.987]
["binance-futures","ETHUSDT",1727568053339,33.579,2673.91,2673.9,73.503]
["binance-futures","ETHUSDT",1727568053394,31.651,2673.91,2673.9,73.503]
["binance-futures","ETHUSDT",1727568053443,31.383,2673.91,2673.9,88.573]
["binance-futures","ETHUSDT",1727568053498,30.96,2673.91,2673.9,88.591]
["binance-futures","ETHUSDT",1727568053544,12.066,2673.91,2673.9,89.023]
["binance-futures","ETHUSDT",1727568053603,1.249,2673.91,2673.9,104.676]
["binance-futures","ETHUSDT",1727568053653,0.506,2674.09,2674.08,149.053]
["binance-futures","ETHUSDT",1727568053706,0.594,2674.09,2674.08,165.847]
["binance-futures","ETHUSDT",1727568053756,0.606,2674.09,2674.08,165.874]
["binance-futures","ETHUSDT",1727568053806,0.218,2674.09,2674.08,166.391]
["binance-futures","ETHUSDT",1727568053859,27.687,2674.23,2674.22,105.625]
["binance-futures","ETHUSDT",1727568053910,33.067,2674.23,2674.22,105.779]
["binance-futures","ETHUSDT",1727568053959,32.979,2674.23,2674.22,105.779]
["binance-futures","ETHUSDT",1727568054007,33.879,2674.23,2674.22,106.072]
["binance-futures","ETHUSDT",1727568054062,33.879,2674.23,2674.22,106.07]
["binance-futures","ETHUSDT",1727568054116,0.04,2674.23,2674.22,107.82]
["binance-futures","ETHUSDT",1727568054166,36.755,2674.27,2674.26,124.723]
["binance-futures","ETHUSDT",1727568054219,28.195,2674.27,2674.26,116.57]
["binance-futures","ETHUSDT",1727568054269,33.676,2674.27,2674.26,115.367]
["binance-futures","ETHUSDT",1727568054320,33.676,2674.27,2674.26,115.322]
["binance-futures","ETHUSDT",1727568054373,0.13,2674.27,2674.26,132.737]
["binance-futures","ETHUSDT",1727568054426,0.711,2674.3,2674.29,80.522]
["binance-futures","ETHUSDT",1727568054475,0.723,2674.3,2674.29,94.9]
["binance-futures","ETHUSDT",1727568054527,0.811,2674.3,2674.29,97.786]
["binance-futures","ETHUSDT",1727568054579,28.471,2674.3,2674.29,63.149]
["binance-futures","ETHUSDT",1727568054626,28.481,2674.3,2674.29,53.981]
["binance-futures","ETHUSDT",1727568054684,28.921,2674.3,2674.29,55.695]
["binance-futures","ETHUSDT",1727568054734,29.029,2674.3,2674.29,56.629]
["binance-futures","ETHUSDT",1727568054785,29.029,2674.3,2674.29,55.92]
["binance-futures","ETHUSDT",1727568054838,28.579,2674.3,2674.29,54.996]
["binance-futures","ETHUSDT",1727568054889,28.589,2674.3,2674.29,55.016]
["binance-futures","ETHUSDT",1727568054939,16.531,2674.3,2674.29,56.204]
["binance-futures","ETHUSDT",1727568054996,0.153,2674.3,2674.29,58.765]
["binance-futures","ETHUSDT",1727568055047,0.165,2674.3,2674.29,77.066]
["binance-futures","ETHUSDT",1727568055096,0.178,2674.3,2674.29,77.066]
["binance-futures","ETHUSDT",1727568055203,0.178,2674.3,2674.29,73.833]
["binance-futures","ETHUSDT",1727568055253,0.491,2674.3,2674.29,73.826]
["binance-futures","ETHUSDT",1727568055305,8.943,2674.42,2674.41,89.058]
["binance-futures","ETHUSDT",1727568055356,0.441,2674.42,2674.41,89.63]
["binance-futures","ETHUSDT",1727568055406,26.387,2674.42,2674.41,90.475]
["binance-futures","ETHUSDT",1727568055457,26.387,2674.42,2674.41,90.495]
["binance-futures","ETHUSDT",1727568055510,38.017,2674.42,2674.41,90.529]
["binance-futures","ETHUSDT",1727568055562,39.894,2674.42,2674.41,90.525]
["binance-futures","ETHUSDT",1727568055612,41.601,2674.42,2674.41,90.525]
["binance-futures","ETHUSDT",1727568055667,41.601,2674.42,2674.41,83.313]
["binance-futures","ETHUSDT",1727568055719,39.894,2674.42,2674.41,74.923]
["binance-futures","ETHUSDT",1727568055769,39.894,2674.42,2674.41,75.872]
["binance-futures","ETHUSDT",1727568055869,40.909,2674.42,2674.41,75.871]
["binance-futures","ETHUSDT",1727568056137,40.917,2674.42,2674.41,75.912]
["binance-futures","ETHUSDT",1727568056236,40.925,2674.42,2674.41,75.912]
["binance-futures","ETHUSDT",1727568056286,40.925,2674.42,2674.41,75.923]
["binance-futures","ETHUSDT",1727568056394,40.958,2674.42,2674.41,76.188]
["binance-futures","ETHUSDT",1727568056450,41.113,2674.42,2674.41,76.189]
["binance-futures","ETHUSDT",1727568056504,41.296,2674.42,2674.41,76.154]
["binance-futures","ETHUSDT",1727568056610,41.271,2674.42,2674.41,76.154]
["binance-futures","ETHUSDT",1727568056706,39.986,2674.42,2674.41,76.339]
["binance-futures","ETHUSDT",1727568056764,39.536,2674.42,2674.41,76.347]
["binance-futures","ETHUSDT",1727568056817,8.572,2674.42,2674.41,76.534]
["binance-futures","ETHUSDT",1727568056869,8.572,2674.42,2674.41,76.544]
["binance-futures","ETHUSDT",1727568056919,1.226,2674.42,2674.41,76.544]
["binance-futures","ETHUSDT",1727568056973,1.226,2674.42,2674.41,92.137]
["binance-futures","ETHUSDT",1727568057023,0.731,2674.42,2674.41,113.683]
["binance-futures","ETHUSDT",1727568057075,0.513,2674.59,2674.58,172.91]
["binance-futures","ETHUSDT",1727568057126,24.991,2674.59,2674.58,159.016]
["binance-futures","ETHUSDT",1727568057176,25.003,2674.59,2674.58,159.063]
["binance-futures","ETHUSDT",1727568057228,78.631,2674.59,2674.58,131.16]
["binance-futures","ETHUSDT",1727568057279,79.101,2674.59,2674.58,129.414]
["binance-futures","ETHUSDT",1727568057330,79.111,2674.59,2674.58,128.199]
["binance-futures","ETHUSDT",1727568057376,79.111,2674.59,2674.58,128.491]
["binance-futures","ETHUSDT",1727568057434,79.111,2674.59,2674.58,129.703]
["binance-futures","ETHUSDT",1727568057483,79.111,2674.59,2674.58,129.774]
["binance-futures","ETHUSDT",1727568057539,50.35,2674.59,2674.58,129.774]
["binance-futures","ETHUSDT",1727568057589,48.542,2674.59,2674.58,129.774]
["binance-futures","ETHUSDT",1727568057640,39.057,2674.59,2674.58,129.774]
["binance-futures","ETHUSDT",1727568057740,39.047,2674.59,2674.58,129.751]
["binance-futures","ETHUSDT",1727568057799,39.047,2674.59,2674.58,129.744]
["binance-futures","ETHUSDT",1727568057958,39.057,2674.59,2674.58,129.744]
["binance-futures","ETHUSDT",1727568058007,9.23,2674.59,2674.58,130.261]
["binance-futures","ETHUSDT",1727568058061,0.467,2674.59,2674.58,130.261]
["binance-futures","ETHUSDT",1727568058111,0.158,2674.59,2674.58,130.278]
["binance-futures","ETHUSDT",1727568058219,0.158,2674.59,2674.58,131.493]
["binance-futures","ETHUSDT",1727568058270,1.104,2674.59,2674.58,131.488]
["binance-futures","ETHUSDT",1727568058324,0.491,2674.59,2674.58,131.487]
["binance-futures","ETHUSDT",1727568058374,0.503,2674.59,2674.58,131.505]
["binance-futures","ETHUSDT",1727568058427,0.52,2674.59,2674.58,131.505]
["binance-futures","ETHUSDT",1727568058475,0.679,2674.59,2674.58,131.504]
["binance-futures","ETHUSDT",1727568058529,1.335,2674.59,2674.58,131.504]
["binance-futures","ETHUSDT",1727568058585,0.123,2674.59,2674.58,146.482]
["binance-futures","ETHUSDT",1727568058639,0.135,2674.59,2674.58,152.972]
["binance-futures","ETHUSDT",1727568058692,0.023,2674.71,2674.66,40.226]
["binance-futures","ETHUSDT",1727568058743,20.25,2674.8,2674.79,68.5]
["binance-futures","ETHUSDT",1727568058793,20.961,2674.8,2674.79,61.322]
["binance-futures","ETHUSDT",1727568058845,42.1,2674.8,2674.79,45.096]
["binance-futures","ETHUSDT",1727568058895,29.423,2674.8,2674.79,45.418]
["binance-futures","ETHUSDT",1727568058948,30.006,2674.8,2674.79,46.629]
["binance-futures","ETHUSDT",1727568058994,29.918,2674.8,2674.79,46.058]
["binance-futures","ETHUSDT",1727568059052,38.101,2674.8,2674.79,46.081]
["binance-futures","ETHUSDT",1727568059104,38.101,2674.8,2674.79,46.461]
["binance-futures","ETHUSDT",1727568059137,38.101,2674.8,2674.79,46.081]
["binance-futures","ETHUSDT",1727568059262,38.101,2674.8,2674.79,46.097]
["binance-futures","ETHUSDT",1727568059309,38.37,2674.8,2674.79,45.911]
["binance-futures","ETHUSDT",1727568059421,38.358,2674.8,2674.79,46.809]
["binance-futures","ETHUSDT",1727568059474,38.564,2674.8,2674.79,46.83]
["binance-futures","ETHUSDT",1727568059678,38.587,2674.8,2674.79,46.83]
["binance-futures","ETHUSDT",1727568059838,1.431,2674.8,2674.79,46.84]
["binance-futures","ETHUSDT",1727568059890,1.431,2674.8,2674.79,68.07]
["binance-futures","ETHUSDT",1727568059941,1.431,2674.8,2674.79,83.662]
["binance-futures","ETHUSDT",1727568059991,1.431,2674.8,2674.79,86.307]
["binance-futures","ETHUSDT",1727568060043,1.431,2674.8,2674.79,70.676]
["binance-futures","ETHUSDT",1727568060094,19.764,2674.8,2674.79,71.748]
["binance-futures","ETHUSDT",1727568060145,19.764,2674.8,2674.79,56.683]
["binance-futures","ETHUSDT",1727568060196,19.869,2674.8,2674.79,53.18]
["binance-futures","ETHUSDT",1727568060247,19.869,2674.8,2674.79,53.23]
["binance-futures","ETHUSDT",1727568060297,33.989,2674.8,2674.79,53.207]
["binance-futures","ETHUSDT",1727568060349,33.597,2674.8,2674.79,52.932]
["binance-futures","ETHUSDT",1727568060400,2.439,2674.8,2674.79,53.294]
["binance-futures","ETHUSDT",1727568060452,2.514,2674.8,2674.79,68.514]
["binance-futures","ETHUSDT",1727568060502,0.246,2674.8,2674.79,71.764]
["binance-futures","ETHUSDT",1727568060554,0.266,2674.8,2674.79,84.069]
["binance-futures","ETHUSDT",1727568060606,0.266,2674.8,2674.79,69.119]
["binance-futures","ETHUSDT",1727568060652,0.266,2674.8,2674.79,68.72]
["binance-futures","ETHUSDT",1727568060761,0.266,2674.8,2674.79,68.795]
["binance-futures","ETHUSDT",1727568060970,0.276,2674.8,2674.79,68.785]
["binance-futures","ETHUSDT",1727568061023,23.561,2674.8,2674.79,55.032]
["binance-futures","ETHUSDT",1727568061128,23.561,2674.8,2674.79,54.56]
["binance-futures","ETHUSDT",1727568061181,23.614,2674.8,2674.79,54.56]
["binance-futures","ETHUSDT",1727568061231,17.481,2674.8,2674.79,53.248]
["binance-futures","ETHUSDT",1727568061287,17.481,2674.8,2674.79,53.204]
["binance-futures","ETHUSDT",1727568061336,17.481,2674.8,2674.79,53.221]
["binance-futures","ETHUSDT",1727568061386,17.031,2674.8,2674.79,53.221]
["binance-futures","ETHUSDT",1727568061441,17.074,2674.8,2674.79,52.969]
["binance-futures","ETHUSDT",1727568061491,17.074,2674.8,2674.79,53.013]
["binance-futures","ETHUSDT",1727568061544,17.491,2674.8,2674.79,53.023]
["binance-futures","ETHUSDT",1727568061582,17.941,2674.8,2674.79,53.023]
["binance-futures","ETHUSDT",1727568061748,28.091,2674.8,2674.79,53.013]
["binance-futures","ETHUSDT",1727568061811,28.091,2674.8,2674.79,53.021]
["binance-futures","ETHUSDT",1727568061919,28.091,2674.8,2674.79,53.029]
["binance-futures","ETHUSDT",1727568062023,42.464,2674.8,2674.79,52.502]
["binance-futures","ETHUSDT",1727568062079,42.464,2674.8,2674.79,50.353]
["binance-futures","ETHUSDT",1727568062131,49.938,2674.8,2674.79,42.234]
["binance-futures","ETHUSDT",1727568062237,49.259,2674.8,2674.79,42.796]
["binance-futures","ETHUSDT",1727568062289,49.702,2674.8,2674.79,42.788]
["binance-futures","ETHUSDT",1727568062343,50.127,2674.8,2674.79,42.808]
["binance-futures","ETHUSDT",1727568062395,41.969,2674.8,2674.79,43.828]
["binance-futures","ETHUSDT",1727568062443,41.954,2674.8,2674.79,43.828]
["binance-futures","ETHUSDT",1727568062499,42.049,2674.8,2674.79,43.821]
["binance-futures","ETHUSDT",1727568062551,42.071,2674.8,2674.79,43.821]
["binance-futures","ETHUSDT",1727568062602,42.34,2674.8,2674.79,43.821]
["binance-futures","ETHUSDT",1727568062754,36.76,2674.8,2674.79,43.831]
["binance-futures","ETHUSDT",1727568062866,24.039,2674.8,2674.79,44.348]
["binance-futures","ETHUSDT",1727568062968,1.372,2674.8,2674.79,59.491]
["binance-futures","ETHUSDT",1727568063020,1.372,2674.8,2674.79,74.511]
["binance-futures","ETHUSDT",1727568063068,1.369,2674.8,2674.79,74.503]
["binance-futures","ETHUSDT",1727568063121,1.335,2674.8,2674.79,74.911]
["binance-futures","ETHUSDT",1727568063225,1.335,2674.8,2674.79,75.288]
["binance-futures","ETHUSDT",1727568063270,1.345,2674.8,2674.79,75.419]
["binance-futures","ETHUSDT",1727568063327,1.345,2674.8,2674.79,75.505]
["binance-futures","ETHUSDT",1727568063440,1.334,2674.8,2674.79,75.497]
["binance-futures","ETHUSDT",1727568063508,1.334,2674.8,2674.79,59.974]
["binance-futures","ETHUSDT",1727568063558,1.344,2674.8,2674.79,59.974]
["binance-futures","ETHUSDT",1727568063615,1.334,2674.8,2674.79,59.984]
["binance-futures","ETHUSDT",1727568063661,1.344,2674.8,2674.79,58.974]
["binance-futures","ETHUSDT",1727568063770,1.334,2674.8,2674.79,58.984]
["binance-futures","ETHUSDT",1727568063876,33.942,2674.8,2674.79,46.768]
["binance-futures","ETHUSDT",1727568063928,34.354,2674.8,2674.79,46.776]
["binance-futures","ETHUSDT",1727568063979,34.354,2674.8,2674.79,45.748]
["binance-futures","ETHUSDT",1727568064032,18.078,2674.8,2674.79,42.919]
["binance-futures","ETHUSDT",1727568064086,1.209,2674.8,2674.79,58.774]
["binance-futures","ETHUSDT",1727568064244,1.209,2674.8,2674.79,59.288]
["binance-futures","ETHUSDT",1727568064294,1.252,2674.8,2674.79,60.496]
["binance-futures","ETHUSDT",1727568064349,1.262,2674.8,2674.79,60.495]
["binance-futures","ETHUSDT",1727568064401,1.261,2674.8,2674.79,60.966]
["binance-futures","ETHUSDT",1727568064446,1.322,2674.8,2674.79,61.024]
["binance-futures","ETHUSDT",1727568064507,17.568,2674.8,2674.79,47.706]
["binance-futures","ETHUSDT",1727568064560,1.858,2674.8,2674.79,60.782]
["binance-futures","ETHUSDT",1727568064609,1.915,2674.8,2674.79,75.838]
["binance-futures","ETHUSDT",1727568064652,1.915,2674.8,2674.79,60.788]
["binance-futures","ETHUSDT",1727568064819,1.915,2674.8,2674.79,75.897]
["binance-futures","ETHUSDT",1727568064924,1.584,2674.8,2674.79,76.297]
["binance-futures","ETHUSDT",1727568064985,1.574,2674.8,2674.79,76.307]
["binance-futures","ETHUSDT",1727568065044,2.175,2674.8,2674.79,62.639]
["binance-futures","ETHUSDT",1727568065094,18.965,2674.8,2674.79,45.755]
["binance-futures","ETHUSDT",1727568065147,29.055,2674.8,2674.79,47.508]
["binance-futures","ETHUSDT",1727568065199,15.925,2675.07,2675.06,89.472]
["binance-futures","ETHUSDT",1727568065250,3.399,2675.07,2675.06,90.001]
["binance-futures","ETHUSDT",1727568065301,3.671,2675.07,2675.06,92.868]
["binance-futures","ETHUSDT",1727568065352,6.111,2675.07,2675.06,93.118]
["binance-futures","ETHUSDT",1727568065402,12.394,2675.07,2675.06,92.749]
["binance-futures","ETHUSDT",1727568065454,3.684,2675.07,2675.06,93.364]
["binance-futures","ETHUSDT",1727568065505,3.696,2675.07,2675.06,109.217]
["binance-futures","ETHUSDT",1727568065556,3.696,2675.07,2675.06,94.235]
["binance-futures","ETHUSDT",1727568065715,3.704,2675.07,2675.06,110.716]
["binance-futures","ETHUSDT",1727568065767,3.704,2675.07,2675.06,110.766]
["binance-futures","ETHUSDT",1727568065819,3.716,2675.07,2675.06,95.671]
["binance-futures","ETHUSDT",1727568065871,3.453,2675.07,2675.06,95.681]
["binance-futures","ETHUSDT",1727568065976,3.453,2675.07,2675.06,95.673]
["binance-futures","ETHUSDT",1727568066083,17.405,2675.26,2675.25,151.221]
["binance-futures","ETHUSDT",1727568066135,25.432,2675.26,2675.25,166.604]
["binance-futures","ETHUSDT",1727568066185,17.022,2675.26,2675.25,153.615]
["binance-futures","ETHUSDT",1727568066238,19.426,2675.26,2675.25,154.39]
["binance-futures","ETHUSDT",1727568066290,1.321,2675.28,2675.27,174.075]
["binance-futures","ETHUSDT",1727568066341,1.793,2675.28,2675.27,192.28]
["binance-futures","ETHUSDT",1727568066393,1.93,2675.28,2675.27,193.721]
["binance-futures","ETHUSDT",1727568066444,0.44,2675.35,2675.34,176.599]
["binance-futures","ETHUSDT",1727568066495,0.786,2675.36,2675.35,138.772]
["binance-futures","ETHUSDT",1727568066546,0.786,2675.36,2675.35,142.246]
["binance-futures","ETHUSDT",1727568066598,0.798,2675.36,2675.35,140.395]
["binance-futures","ETHUSDT",1727568066648,0.798,2675.36,2675.35,140.083]
["binance-futures","ETHUSDT",1727568066702,0.798,2675.36,2675.35,140.091]
["binance-futures","ETHUSDT",1727568066742,0.798,2675.36,2675.35,155.23]
["binance-futures","ETHUSDT",1727568066804,0.887,2675.36,2675.35,155.559]
["binance-futures","ETHUSDT",1727568066849,0.931,2675.36,2675.35,155.559]
["binance-futures","ETHUSDT",1727568066907,0.931,2675.36,2675.35,155.545]
["binance-futures","ETHUSDT",1727568066959,1.665,2675.36,2675.35,140.468]
["binance-futures","ETHUSDT",1727568067010,7.804,2675.36,2675.35,128.704]
["binance-futures","ETHUSDT",1727568067059,7.826,2675.36,2675.35,127.488]
["binance-futures","ETHUSDT",1727568067114,51.74,2675.36,2675.35,127.488]
["binance-futures","ETHUSDT",1727568067164,51.744,2675.36,2675.35,127.488]
["binance-futures","ETHUSDT",1727568067219,51.752,2675.36,2675.35,126.293]
["binance-futures","ETHUSDT",1727568067270,51.752,2675.36,2675.35,123.91]
["binance-futures","ETHUSDT",1727568067320,51.752,2675.36,2675.35,124.202]
["binance-futures","ETHUSDT",1727568067417,44.908,2675.36,2675.35,124.201]
["binance-futures","ETHUSDT",1727568067481,44.963,2675.36,2675.35,124.344]
["binance-futures","ETHUSDT",1727568067532,28.264,2675.36,2675.35,124.294]
["binance-futures","ETHUSDT",1727568067580,28.264,2675.36,2675.35,124.553]
["binance-futures","ETHUSDT",1727568067634,28.254,2675.36,2675.35,124.563]
["binance-futures","ETHUSDT",1727568067689,28.254,2675.36,2675.35,124.578]
["binance-futures","ETHUSDT",1727568067742,28.404,2675.36,2675.35,124.648]
["binance-futures","ETHUSDT",1727568068007,28.404,2675.36,2675.35,124.912]
["binance-futures","ETHUSDT",1727568068064,28.414,2675.36,2675.35,124.902]
["binance-futures","ETHUSDT",1727568068113,28.414,2675.36,2675.35,124.91]
["binance-futures","ETHUSDT",1727568068427,28.545,2675.36,2675.35,124.887]
["binance-futures","ETHUSDT",1727568068482,28.619,2675.36,2675.35,124.875]
["binance-futures","ETHUSDT",1727568068535,28.619,2675.36,2675.35,124.839]
["binance-futures","ETHUSDT",1727568068684,35.836,2675.36,2675.35,124.839]
["binance-futures","ETHUSDT",1727568068799,44.489,2675.36,2675.35,123.739]
["binance-futures","ETHUSDT",1727568068851,43.489,2675.36,2675.35,129.151]
["binance-futures","ETHUSDT",1727568068902,36.264,2675.36,2675.35,124.256]
["binance-futures","ETHUSDT",1727568069004,36.264,2675.36,2675.35,124.494]
["binance-futures","ETHUSDT",1727568069048,36.102,2675.36,2675.35,124.493]
["binance-futures","ETHUSDT",1727568069109,1.92,2675.36,2675.35,124.559]
["binance-futures","ETHUSDT",1727568069161,1.908,2675.36,2675.35,139.684]
["binance-futures","ETHUSDT",1727568069209,1.92,2675.36,2675.35,124.546]
["binance-futures","ETHUSDT",1727568069264,1.92,2675.36,2675.35,139.608]
["binance-futures","ETHUSDT",1727568069319,1.92,2675.36,2675.35,140.164]
["binance-futures","ETHUSDT",1727568069368,1.92,2675.36,2675.35,140.247]
["binance-futures","ETHUSDT",1727568069476,1.987,2675.36,2675.35,140.247]
["binance-futures","ETHUSDT",1727568069524,1.987,2675.36,2675.35,125.403]
["binance-futures","ETHUSDT",1727568069627,1.997,2675.36,2675.35,125.393]
["binance-futures","ETHUSDT",1727568069730,1.989,2675.36,2675.35,127.319]
["binance-futures","ETHUSDT",1727568069892,1.989,2675.36,2675.35,128.534]
["binance-futures","ETHUSDT",1727568069932,1.997,2675.36,2675.35,130.46]
["binance-futures","ETHUSDT",1727568069996,2.313,2675.36,2675.35,130.674]
["binance-futures","ETHUSDT",1727568070047,2.416,2675.36,2675.35,130.674]
["binance-futures","ETHUSDT",1727568070100,2.362,2675.36,2675.35,130.609]
["binance-futures","ETHUSDT",1727568070152,2.533,2675.36,2675.35,130.609]
["binance-futures","ETHUSDT",1727568070203,2.533,2675.36,2675.35,128.683]
["binance-futures","ETHUSDT",1727568070254,2.543,2675.36,2675.35,128.75]
["binance-futures","ETHUSDT",1727568070305,2.84,2675.36,2675.35,129.047]
["binance-futures","ETHUSDT",1727568070355,3.064,2675.36,2675.35,128.982]
["binance-futures","ETHUSDT",1727568070406,3.239,2675.36,2675.35,129.01]
["binance-futures","ETHUSDT",1727568070458,3.413,2675.36,2675.35,129.01]
["binance-futures","ETHUSDT",1727568070508,3.516,2675.36,2675.35,130.224]
["binance-futures","ETHUSDT",1727568070561,4.871,2675.36,2675.35,130.153]
["binance-futures","ETHUSDT",1727568070611,4.996,2675.36,2675.35,130.153]
["binance-futures","ETHUSDT",1727568070663,5.073,2675.36,2675.35,130.153]
["binance-futures","ETHUSDT",1727568070714,4.88,2675.45,2675.44,181.949]
["binance-futures","ETHUSDT",1727568070766,5.053,2675.45,2675.44,190.629]
["binance-futures","ETHUSDT",1727568070815,5.089,2675.45,2675.44,158.357]
["binance-futures","ETHUSDT",1727568070867,5.089,2675.45,2675.44,160.385]
["binance-futures","ETHUSDT",1727568070918,5.089,2675.45,2675.44,175.87]
["binance-futures","ETHUSDT",1727568070969,11.956,2675.45,2675.44,160.773]
["binance-futures","ETHUSDT",1727568071019,21.176,2675.45,2675.44,155.661]
["binance-futures","ETHUSDT",1727568071071,39.186,2675.45,2675.44,146.908]
["binance-futures","ETHUSDT",1727568071120,42.353,2675.45,2675.44,113.085]
["binance-futures","ETHUSDT",1727568071176,43.371,2675.45,2675.44,111.171]
["binance-futures","ETHUSDT",1727568071228,43.218,2675.45,2675.44,10.942]
["binance-futures","ETHUSDT",1727568071279,69.107,2675.45,2675.44,6.202]
["binance-futures","ETHUSDT",1727568071330,69.143,2675.45,2675.44,3.581]
["binance-futures","ETHUSDT",1727568071380,69.197,2675.45,2675.44,3.656]
["binance-futures","ETHUSDT",1727568071484,212.319,2675.31,2675.3,0.262]
["binance-futures","ETHUSDT",1727568071586,103.076,2675.1,2675.09,16.068]
["binance-futures","ETHUSDT",1727568071639,103.776,2675.1,2675.09,1.245]
["binance-futures","ETHUSDT",1727568071690,202.467,2675.07,2675.04,0.023]
["binance-futures","ETHUSDT",1727568071740,238.832,2675.02,2675.01,8.5]
["binance-futures","ETHUSDT",1727568071792,147.033,2674.85,2674.84,10.684]
["binance-futures","ETHUSDT",1727568071843,147.883,2674.85,2674.84,0.984]
["binance-futures","ETHUSDT",1727568071894,169.845,2674.82,2674.81,12.837]
["binance-futures","ETHUSDT",1727568071945,169.857,2674.82,2674.81,11.559]
["binance-futures","ETHUSDT",1727568071997,170.444,2674.82,2674.81,6.933]
["binance-futures","ETHUSDT",1727568072049,170.744,2674.82,2674.81,7.195]
["binance-futures","ETHUSDT",1727568072102,151.134,2674.82,2674.81,59.131]
["binance-futures","ETHUSDT",1727568072147,142.122,2674.82,2674.81,60.053]
["binance-futures","ETHUSDT",1727568072206,142.12,2674.82,2674.81,60.075]
["binance-futures","ETHUSDT",1727568072258,142.166,2674.82,2674.81,60.075]
["binance-futures","ETHUSDT",1727568072365,142.181,2674.82,2674.81,60.084]
["binance-futures","ETHUSDT",1727568072417,142.278,2674.82,2674.81,60.141]
["binance-futures","ETHUSDT",1727568072459,142.286,2674.82,2674.81,59.207]
["binance-futures","ETHUSDT",1727568072520,142.26,2674.82,2674.81,59.618]
["binance-futures","ETHUSDT",1727568072576,142.271,2674.82,2674.81,58.826]
["binance-futures","ETHUSDT",1727568072732,143.108,2674.82,2674.81,58.826]
["binance-futures","ETHUSDT",1727568072839,143.118,2674.82,2674.81,38.503]
["binance-futures","ETHUSDT",1727568072891,143.118,2674.82,2674.81,37.596]
["binance-futures","ETHUSDT",1727568072940,143.118,2674.82,2674.81,38.511]
["binance-futures","ETHUSDT",1727568073051,142.184,2674.82,2674.81,38.249]
["binance-futures","ETHUSDT",1727568073103,142.189,2674.82,2674.81,38.512]
["binance-futures","ETHUSDT",1727568073205,143.123,2674.82,2674.81,38.363]
["binance-futures","ETHUSDT",1727568073260,142.065,2674.82,2674.81,38.363]
["binance-futures","ETHUSDT",1727568073306,142.81,2674.82,2674.81,36.986]
["binance-futures","ETHUSDT",1727568073366,142.795,2674.82,2674.81,34.724]
["binance-futures","ETHUSDT",1727568073417,142.861,2674.82,2674.81,34.722]
["binance-futures","ETHUSDT",1727568073456,142.861,2674.82,2674.81,34.714]
["binance-futures","ETHUSDT",1727568073521,143.576,2674.82,2674.81,34.303]
["binance-futures","ETHUSDT",1727568073574,143.576,2674.82,2674.81,34.317]
["binance-futures","ETHUSDT",1727568073629,143.176,2674.82,2674.81,34.317]
["binance-futures","ETHUSDT",1727568073943,143.176,2674.82,2674.81,34.325]
["binance-futures","ETHUSDT",1727568074055,120.284,2674.82,2674.81,35.242]
["binance-futures","ETHUSDT",1727568074106,118.09,2674.82,2674.81,39.612]
["binance-futures","ETHUSDT",1727568074212,121.459,2674.82,2674.81,39.612]
["binance-futures","ETHUSDT",1727568074310,117.577,2674.82,2674.81,31.072]
["binance-futures","ETHUSDT",1727568074363,117.577,2674.82,2674.81,29.188]
["binance-futures","ETHUSDT",1727568074412,120.941,2674.82,2674.81,29.19]
["binance-futures","ETHUSDT",1727568074465,121.364,2674.82,2674.81,29.182]
["binance-futures","ETHUSDT",1727568074626,121.064,2674.82,2674.81,39.418]
["binance-futures","ETHUSDT",1727568074669,121.064,2674.82,2674.81,39.935]
["binance-futures","ETHUSDT",1727568074747,120.13,2674.82,2674.81,39.935]
["binance-futures","ETHUSDT",1727568074806,116.756,2674.82,2674.81,39.945]
["binance-futures","ETHUSDT",1727568074972,120.12,2674.82,2674.81,39.953]
["binance-futures","ETHUSDT",1727568075033,120.12,2674.82,2674.81,40.14]
["binance-futures","ETHUSDT",1727568075086,121.128,2674.82,2674.81,39.563]
["binance-futures","ETHUSDT",1727568075129,121.335,2674.82,2674.81,39.553]
["binance-futures","ETHUSDT",1727568075183,121.339,2674.82,2674.81,39.553]
["binance-futures","ETHUSDT",1727568075295,117.985,2674.82,2674.81,39.553]
["binance-futures","ETHUSDT",1727568075349,117.985,2674.82,2674.81,39.546]
["binance-futures","ETHUSDT",1727568075396,118.024,2674.82,2674.81,39.546]
["binance-futures","ETHUSDT",1727568075450,118.022,2674.82,2674.81,39.543]
["binance-futures","ETHUSDT",1727568075505,117.641,2674.82,2674.81,39.535]
["binance-futures","ETHUSDT",1727568075558,117.639,2674.82,2674.81,39.535]
["binance-futures","ETHUSDT",1727568075609,117.639,2674.82,2674.81,39.533]
["binance-futures","ETHUSDT",1727568075659,120.995,2674.82,2674.81,39.533]
["binance-futures","ETHUSDT",1727568075719,121.003,2674.82,2674.81,39.532]
["binance-futures","ETHUSDT",1727568075770,120.91,2674.82,2674.81,39.532]
["binance-futures","ETHUSDT",1727568076027,115.007,2674.82,2674.81,40.035]
["binance-futures","ETHUSDT",1727568076081,118.417,2674.82,2674.81,40.033]
["binance-futures","ETHUSDT",1727568076130,118.343,2674.82,2674.81,40.716]
["binance-futures","ETHUSDT",1727568076185,114.962,2674.82,2674.81,40.716]
["binance-futures","ETHUSDT",1727568076236,114.959,2674.82,2674.81,40.724]
["binance-futures","ETHUSDT",1727568076283,115.002,2674.82,2674.81,40.215]
["binance-futures","ETHUSDT",1727568076340,114.999,2674.82,2674.81,40.215]
["binance-futures","ETHUSDT",1727568076395,115.008,2674.82,2674.81,40.182]
["binance-futures","ETHUSDT",1727568076428,115.095,2674.82,2674.81,40.213]
["binance-futures","ETHUSDT",1727568076498,115.171,2674.82,2674.81,40.222]
["binance-futures","ETHUSDT",1727568076548,115.765,2674.82,2674.81,40.583]
["binance-futures","ETHUSDT",1727568076753,115.765,2674.82,2674.81,41.704]
["binance-futures","ETHUSDT",1727568076804,115.773,2674.82,2674.81,41.718]
["binance-futures","ETHUSDT",1727568076925,115.444,2674.82,2674.81,41.893]
["binance-futures","ETHUSDT",1727568077031,115.444,2674.82,2674.81,41.718]
["binance-futures","ETHUSDT",1727568077084,114.499,2674.82,2674.81,41.718]
["binance-futures","ETHUSDT",1727568077132,114.499,2674.82,2674.81,41.724]
["binance-futures","ETHUSDT",1727568077189,114.476,2674.82,2674.81,41.724]
["binance-futures","ETHUSDT",1727568077230,114.572,2674.82,2674.81,41.074]
["binance-futures","ETHUSDT",1727568077296,114.564,2674.82,2674.81,41.074]
["binance-futures","ETHUSDT",1727568077337,114.489,2674.82,2674.81,41.159]
["binance-futures","ETHUSDT",1727568077401,114.441,2674.82,2674.81,41.198]
["binance-futures","ETHUSDT",1727568077444,114.557,2674.82,2674.81,41.196]
["binance-futures","ETHUSDT",1727568077502,114.527,2674.82,2674.81,41.226]
["binance-futures","ETHUSDT",1727568077550,115.464,2674.82,2674.81,36.918]
["binance-futures","ETHUSDT",1727568077661,115.464,2674.82,2674.81,37.435]
["binance-futures","ETHUSDT",1727568077706,115.464,2674.82,2674.81,36.918]
["binance-futures","ETHUSDT",1727568077817,115.472,2674.82,2674.81,36.918]
["binance-futures","ETHUSDT",1727568078030,115.462,2674.82,2674.81,36.928]
["binance-futures","ETHUSDT",1727568078086,115.505,2674.82,2674.81,36.693]
["binance-futures","ETHUSDT",1727568078150,115.237,2674.82,2674.81,37.091]
["binance-futures","ETHUSDT",1727568078202,115.261,2674.82,2674.81,37.091]
["binance-futures","ETHUSDT",1727568078253,115.297,2674.82,2674.81,37.113]
["binance-futures","ETHUSDT",1727568078307,115.273,2674.82,2674.81,37.113]
["binance-futures","ETHUSDT",1727568078413,115.366,2674.82,2674.81,37.098]
["binance-futures","ETHUSDT",1727568078465,115.285,2674.82,2674.81,36.611]
["binance-futures","ETHUSDT",1727568078517,115.384,2674.82,2674.81,36.611]
["binance-futures","ETHUSDT",1727568078564,115.429,2674.82,2674.81,36.61]
["binance-futures","ETHUSDT",1727568078619,115.465,2674.82,2674.81,36.61]
["binance-futures","ETHUSDT",1727568078673,115.465,2674.82,2674.81,36.609]
["binance-futures","ETHUSDT",1727568078724,115.457,2674.82,2674.81,36.594]
["binance-futures","ETHUSDT",1727568078827,115.465,2674.82,2674.81,36.594]
["binance-futures","ETHUSDT",1727568079005,115.474,2674.82,2674.81,36.581]
["binance-futures","ETHUSDT",1727568079104,115.531,2674.82,2674.81,36.581]
["binance-futures","ETHUSDT",1727568079160,115.521,2674.82,2674.81,36.645]
["binance-futures","ETHUSDT",1727568079210,115.519,2674.82,2674.81,36.655]
["binance-futures","ETHUSDT",1727568079316,115.521,2674.82,2674.81,36.647]
["binance-futures","ETHUSDT",1727568079369,115.521,2674.82,2674.81,36.651]
["binance-futures","ETHUSDT",1727568079422,115.521,2674.82,2674.81,36.684]
["binance-futures","ETHUSDT",1727568079472,115.524,2674.82,2674.81,36.719]
["binance-futures","ETHUSDT",1727568079524,116.397,2674.82,2674.81,31.291]
["binance-futures","ETHUSDT",1727568079693,116.441,2674.82,2674.81,31.291]
["binance-futures","ETHUSDT",1727568079748,115.497,2674.82,2674.81,51.556]
["binance-futures","ETHUSDT",1727568079850,115.505,2674.82,2674.81,51.556]
["binance-futures","ETHUSDT",1727568080014,114.771,2674.82,2674.81,51.83]
["binance-futures","ETHUSDT",1727568080065,114.724,2674.82,2674.81,51.83]
["binance-futures","ETHUSDT",1727568080116,114.947,2674.82,2674.81,51.83]
["binance-futures","ETHUSDT",1727568080168,114.947,2674.82,2674.81,51.803]
["binance-futures","ETHUSDT",1727568080218,114.921,2674.82,2674.81,50.869]
["binance-futures","ETHUSDT",1727568080373,114.961,2674.82,2674.81,50.869]
["binance-futures","ETHUSDT",1727568080423,115.56,2674.82,2674.81,48.376]
["binance-futures","ETHUSDT",1727568080474,115.367,2674.82,2674.81,48.477]
["binance-futures","ETHUSDT",1727568080525,115.363,2674.82,2674.81,48.479]
["binance-futures","ETHUSDT",1727568080577,115.455,2674.82,2674.81,48.48]
["binance-futures","ETHUSDT",1727568080628,49.973,2674.82,2674.81,65.325]
["binance-futures","ETHUSDT",1727568080679,49.987,2674.82,2674.81,52.485]
["binance-futures","ETHUSDT",1727568080720,49.915,2674.82,2674.81,52.485]
["binance-futures","ETHUSDT",1727568080780,49.825,2674.82,2674.81,52.485]
["binance-futures","ETHUSDT",1727568080888,49.833,2674.82,2674.81,52.485]
["binance-futures","ETHUSDT",1727568080938,6.15,2674.82,2674.81,85.356]
["binance-futures","ETHUSDT",1727568080992,0.933,2674.98,2674.97,16.121]
["binance-futures","ETHUSDT",1727568081043,16.191,2675.16,2675.15,138.09]
["binance-futures","ETHUSDT",1727568081094,22.086,2675.32,2675.31,117.044]
["binance-futures","ETHUSDT",1727568081145,17.923,2675.32,2675.31,107.375]
["binance-futures","ETHUSDT",1727568081195,35.011,2675.32,2675.31,108.048]
["binance-futures","ETHUSDT",1727568081249,35.011,2675.32,2675.31,104.35]
["binance-futures","ETHUSDT",1727568081301,35.011,2675.32,2675.31,103.833]
["binance-futures","ETHUSDT",1727568081349,35.011,2675.32,2675.31,102.939]
["binance-futures","ETHUSDT",1727568081401,35.344,2675.32,2675.31,102.941]
["binance-futures","ETHUSDT",1727568081447,35.452,2675.32,2675.31,102.981]
["binance-futures","ETHUSDT",1727568081559,35.442,2675.32,2675.31,103.147]
["binance-futures","ETHUSDT",1727568081604,35.452,2675.32,2675.31,103.15]
["binance-futures","ETHUSDT",1727568081772,35.452,2675.32,2675.31,102.933]
["binance-futures","ETHUSDT",1727568081928,35.442,2675.32,2675.31,102.943]
["binance-futures","ETHUSDT",1727568081986,35.45,2675.32,2675.31,104.072]
["binance-futures","ETHUSDT",1727568082040,35.45,2675.32,2675.31,104.194]
["binance-futures","ETHUSDT",1727568082089,35.46,2675.32,2675.31,104.184]
["binance-futures","ETHUSDT",1727568082141,35.468,2675.32,2675.31,104.184]
["binance-futures","ETHUSDT",1727568082202,35.468,2675.32,2675.31,104.182]
["binance-futures","ETHUSDT",1727568082246,35.439,2675.32,2675.31,104.642]
["binance-futures","ETHUSDT",1727568082411,35.402,2675.32,2675.31,104.619]
["binance-futures","ETHUSDT",1727568082464,35.513,2675.32,2675.31,104.664]
["binance-futures","ETHUSDT",1727568082516,36.328,2675.32,2675.31,104.664]
["binance-futures","ETHUSDT",1727568082569,36.341,2675.32,2675.31,104.662]
["binance-futures","ETHUSDT",1727568082726,36.341,2675.32,2675.31,104.679]
["binance-futures","ETHUSDT",1727568082939,36.341,2675.32,2675.31,104.7]
["binance-futures","ETHUSDT",1727568082992,36.341,2675.32,2675.31,104.974]
["binance-futures","ETHUSDT",1727568083096,36.323,2675.32,2675.31,104.992]
["binance-futures","ETHUSDT",1727568083202,27.884,2675.32,2675.31,105.317]
["binance-futures","ETHUSDT",1727568083253,27.86,2675.32,2675.31,105.369]
["binance-futures","ETHUSDT",1727568083341,27.823,2675.32,2675.31,105.369]
["binance-futures","ETHUSDT",1727568083409,27.474,2675.32,2675.31,105.391]
["binance-futures","ETHUSDT",1727568083463,27.867,2675.32,2675.31,105.391]
["binance-futures","ETHUSDT",1727568083513,27.877,2675.32,2675.31,106.606]
["binance-futures","ETHUSDT",1727568083541,27.864,2675.32,2675.31,106.606]
["binance-futures","ETHUSDT",1727568083619,27.864,2675.32,2675.31,106.999]
["binance-futures","ETHUSDT",1727568083672,27.864,2675.32,2675.31,107.016]
["binance-futures","ETHUSDT",1727568083721,27.864,2675.32,2675.31,106.992]
["binance-futures","ETHUSDT",1727568083768,27.874,2675.32,2675.31,107.004]
["binance-futures","ETHUSDT",1727568083924,27.491,2675.32,2675.31,107.014]
["binance-futures","ETHUSDT",1727568083983,27.491,2675.32,2675.31,107.261]
["binance-futures","ETHUSDT",1727568084042,27.491,2675.32,2675.31,107.097]
["binance-futures","ETHUSDT",1727568084088,27.491,2675.32,2675.31,107.203]
["binance-futures","ETHUSDT",1727568084204,27.491,2675.32,2675.31,107.201]
["binance-futures","ETHUSDT",1727568084249,27.491,2675.32,2675.31,107.206]
["binance-futures","ETHUSDT",1727568084311,62.911,2675.32,2675.31,92.993]
["binance-futures","ETHUSDT",1727568084359,62.211,2675.32,2675.31,92.993]
["binance-futures","ETHUSDT",1727568084415,62.472,2675.32,2675.31,93.877]
["binance-futures","ETHUSDT",1727568084469,48.844,2675.32,2675.31,109.982]
["binance-futures","ETHUSDT",1727568084522,48.685,2675.32,2675.31,95.819]
["binance-futures","ETHUSDT",1727568084574,48.835,2675.32,2675.31,95.819]
["binance-futures","ETHUSDT",1727568084618,48.835,2675.32,2675.31,95.813]
["binance-futures","ETHUSDT",1727568084670,48.734,2675.32,2675.31,95.809]
["binance-futures","ETHUSDT",1727568084795,48.734,2675.32,2675.31,94.741]
["binance-futures","ETHUSDT",1727568084894,48.734,2675.32,2675.31,94.749]
["binance-futures","ETHUSDT",1727568085002,48.734,2675.32,2675.31,94.971]
["binance-futures","ETHUSDT",1727568085052,48.724,2675.32,2675.31,94.995]
["binance-futures","ETHUSDT",1727568085107,48.119,2675.32,2675.31,97.107]
["binance-futures","ETHUSDT",1727568085167,48.125,2675.32,2675.31,97.107]
["binance-futures","ETHUSDT",1727568085219,48.235,2675.32,2675.31,93.038]
["binance-futures","ETHUSDT",1727568085255,48.251,2675.32,2675.31,93.015]
["binance-futures","ETHUSDT",1727568085322,48.293,2675.32,2675.31,93.015]
["binance-futures","ETHUSDT",1727568085364,48.443,2675.32,2675.31,93.065]
["binance-futures","ETHUSDT",1727568085426,48.157,2675.32,2675.31,93.065]
["binance-futures","ETHUSDT",1727568085469,42.723,2675.32,2675.31,93.065]
["binance-futures","ETHUSDT",1727568085529,12.335,2675.32,2675.31,123.375]
["binance-futures","ETHUSDT",1727568085584,12.423,2675.32,2675.31,125.309]
["binance-futures","ETHUSDT",1727568085684,12.423,2675.32,2675.31,127.235]
["binance-futures","ETHUSDT",1727568085738,12.423,2675.32,2675.31,129.819]
["binance-futures","ETHUSDT",1727568085890,0.622,2675.32,2675.31,122.162]
["binance-futures","ETHUSDT",1727568085951,0.09,2675.45,2675.42,21.186]
["binance-futures","ETHUSDT",1727568086002,20.241,2675.58,2675.57,140.464]
["binance-futures","ETHUSDT",1727568086053,54.027,2675.58,2675.57,96.726]
["binance-futures","ETHUSDT",1727568086105,58.64,2675.58,2675.57,2.441]
["binance-futures","ETHUSDT",1727568086156,58.64,2675.58,2675.57,2.718]
["binance-futures","ETHUSDT",1727568086207,58.658,2675.58,2675.57,3.444]
["binance-futures","ETHUSDT",1727568086258,59.058,2675.58,2675.57,3.444]
["binance-futures","ETHUSDT",1727568086308,61.09,2675.58,2675.57,3.391]
["binance-futures","ETHUSDT",1727568086411,214.948,2675.45,2675.44,0.447]
["binance-futures","ETHUSDT",1727568086464,215.009,2675.45,2675.44,0.725]
["binance-futures","ETHUSDT",1727568086516,218.276,2675.45,2675.44,0.813]
["binance-futures","ETHUSDT",1727568086616,218.676,2675.45,2675.44,0.425]
["binance-futures","ETHUSDT",1727568086675,218.711,2675.45,2675.44,0.325]
["binance-futures","ETHUSDT",1727568086885,218.711,2675.45,2675.44,0.237]
["binance-futures","ETHUSDT",1727568087044,218.711,2675.45,2675.44,0.236]
["binance-futures","ETHUSDT",1727568087086,218.73,2675.45,2675.44,0.244]
["binance-futures","ETHUSDT",1727568087134,218.726,2675.45,2675.44,0.243]
["binance-futures","ETHUSDT",1727568087252,219.109,2675.45,2675.44,0.243]
["binance-futures","ETHUSDT",1727568087302,219.592,2675.45,2675.44,0.249]
["binance-futures","ETHUSDT",1727568087355,228.866,2675.45,2675.44,0.249]
["binance-futures","ETHUSDT",1727568087406,232.35,2675.45,2675.44,0.259]
["binance-futures","ETHUSDT",1727568087452,232.591,2675.45,2675.44,0.259]
["binance-futures","ETHUSDT",1727568087510,223.441,2675.45,2675.44,0.257]
["binance-futures","ETHUSDT",1727568087615,106.177,2675.21,2675.2,2.41]
["binance-futures","ETHUSDT",1727568087665,106.312,2675.21,2675.2,9.795]
["binance-futures","ETHUSDT",1727568087717,106.695,2675.21,2675.2,9.795]
["binance-futures","ETHUSDT",1727568087769,106.695,2675.21,2675.2,9.807]
["binance-futures","ETHUSDT",1727568087876,125.914,2675.21,2675.2,9.677]
["binance-futures","ETHUSDT",1727568087925,106.635,2675.21,2675.2,9.677]
["binance-futures","ETHUSDT",1727568088029,106.889,2675.21,2675.2,8.425]
["binance-futures","ETHUSDT",1727568088080,109.068,2675.21,2675.2,1.872]
["binance-futures","ETHUSDT",1727568088131,109.394,2675.21,2675.2,1.971]
["binance-futures","ETHUSDT",1727568088183,109.394,2675.21,2675.2,0.523]
["binance-futures","ETHUSDT",1727568088233,110.009,2675.21,2675.2,0.544]
["binance-futures","ETHUSDT",1727568088340,184.755,2675.01,2675.0,15.619]
["binance-futures","ETHUSDT",1727568088390,184.767,2675.01,2675.0,14.819]
["binance-futures","ETHUSDT",1727568088442,184.8,2675.01,2675.0,15.396]
["binance-futures","ETHUSDT",1727568088495,185.059,2675.01,2675.0,36.094]
["binance-futures","ETHUSDT",1727568088549,185.671,2675.01,2675.0,36.094]
["binance-futures","ETHUSDT",1727568088602,185.661,2675.01,2675.0,36.104]
["binance-futures","ETHUSDT",1727568088653,185.481,2675.01,2675.0,36.104]
["binance-futures","ETHUSDT",1727568088757,186.114,2675.01,2675.0,31.012]
["binance-futures","ETHUSDT",1727568088809,186.1,2675.01,2675.0,31.012]
["binance-futures","ETHUSDT",1727568088858,186.1,2675.01,2675.0,30.924]
["binance-futures","ETHUSDT",1727568088964,185.587,2675.01,2675.0,30.924]
["binance-futures","ETHUSDT",1727568089019,185.597,2675.01,2675.0,30.914]
["binance-futures","ETHUSDT",1727568089070,185.611,2675.01,2675.0,30.433]
["binance-futures","ETHUSDT",1727568089122,185.412,2675.01,2675.0,30.454]
["binance-futures","ETHUSDT",1727568089172,185.42,2675.01,2675.0,30.454]
["binance-futures","ETHUSDT",1727568089277,185.533,2675.01,2675.0,30.454]
["binance-futures","ETHUSDT",1727568089329,111.49,2674.94,2674.93,0.444]
["binance-futures","ETHUSDT",1727568089381,49.929,2674.94,2674.93,42.562]
["binance-futures","ETHUSDT",1727568089433,49.941,2674.94,2674.93,42.761]
["binance-futures","ETHUSDT",1727568089485,51.364,2674.94,2674.93,42.761]
["binance-futures","ETHUSDT",1727568089537,51.659,2674.94,2674.93,42.156]
["binance-futures","ETHUSDT",1727568089587,50.259,2674.94,2674.93,36.023]
["binance-futures","ETHUSDT",1727568089644,50.267,2674.94,2674.93,35.089]
["binance-futures","ETHUSDT",1727568089698,50.275,2674.94,2674.93,35.089]
["binance-futures","ETHUSDT",1727568089749,51.739,2674.94,2674.93,35.082]
["binance-futures","ETHUSDT",1727568089803,51.798,2674.94,2674.93,35.082]
["binance-futures","ETHUSDT",1727568089855,51.804,2674.94,2674.93,35.617]
["binance-futures","ETHUSDT",1727568089905,51.814,2674.94,2674.93,35.607]
["binance-futures","ETHUSDT",1727568089960,51.814,2674.94,2674.93,35.09]
["binance-futures","ETHUSDT",1727568090117,51.905,2674.94,2674.93,35.291]
["binance-futures","ETHUSDT",1727568090170,51.905,2674.94,2674.93,35.301]
["binance-futures","ETHUSDT",1727568090225,53.005,2674.94,2674.93,35.301]
["binance-futures","ETHUSDT",1727568090288,52.946,2674.94,2674.93,32.846]
["binance-futures","ETHUSDT",1727568090342,53.052,2674.94,2674.93,32.846]
["binance-futures","ETHUSDT",1727568090389,53.052,2674.94,2674.93,33.82]
["binance-futures","ETHUSDT",1727568090439,53.167,2674.94,2674.93,33.82]
["binance-futures","ETHUSDT",1727568090498,56.516,2674.94,2674.93,33.82]
["binance-futures","ETHUSDT",1727568090549,56.535,2674.94,2674.93,33.32]
["binance-futures","ETHUSDT",1727568090604,56.533,2674.94,2674.93,33.836]
["binance-futures","ETHUSDT",1727568090812,56.523,2674.94,2674.93,41.866]
["binance-futures","ETHUSDT",1727568091074,56.52,2674.94,2674.93,41.866]
["binance-futures","ETHUSDT",1727568091128,56.533,2674.94,2674.93,41.914]
["binance-futures","ETHUSDT",1727568091176,56.525,2674.94,2674.93,41.912]
["binance-futures","ETHUSDT",1727568091225,56.549,2674.94,2674.93,41.921]
["binance-futures","ETHUSDT",1727568091288,56.598,2674.94,2674.93,41.921]
["binance-futures","ETHUSDT",1727568091337,56.645,2674.94,2674.93,41.921]
["binance-futures","ETHUSDT",1727568091498,56.713,2674.94,2674.93,42.023]
["binance-futures","ETHUSDT",1727568091552,53.245,2674.94,2674.93,42.018]
["binance-futures","ETHUSDT",1727568091704,51.477,2674.94,2674.93,41.501]
["binance-futures","ETHUSDT",1727568091827,51.421,2674.94,2674.93,41.501]
["binance-futures","ETHUSDT",1727568091887,50.943,2674.94,2674.93,0.917]
["binance-futures","ETHUSDT",1727568091936,51.643,2674.94,2674.93,0.917]
["binance-futures","ETHUSDT",1727568092042,180.507,2674.82,2674.81,0.535]
["binance-futures","ETHUSDT",1727568092097,180.598,2674.82,2674.81,0.535]
["binance-futures","ETHUSDT",1727568092146,181.008,2674.82,2674.81,0.581]
["binance-futures","ETHUSDT",1727568092249,183.733,2674.82,2674.81,1.031]
["binance-futures","ETHUSDT",1727568092354,131.729,2674.66,2674.65,54.234]
["binance-futures","ETHUSDT",1727568092405,131.741,2674.66,2674.65,54.246]
["binance-futures","ETHUSDT",1727568092510,128.874,2674.66,2674.65,54.389]
["binance-futures","ETHUSDT",1727568092560,129.204,2674.66,2674.65,54.301]
["binance-futures","ETHUSDT",1727568092610,129.242,2674.66,2674.65,54.301]
["binance-futures","ETHUSDT",1727568092640,129.652,2674.66,2674.65,54.301]
["binance-futures","ETHUSDT",1727568092781,130.179,2674.66,2674.65,54.309]
["binance-futures","ETHUSDT",1727568092821,130.129,2674.66,2674.65,54.366]
["binance-futures","ETHUSDT",1727568092932,109.195,2674.66,2674.65,55.3]
["binance-futures","ETHUSDT",1727568092988,108.216,2674.66,2674.65,55.3]
["binance-futures","ETHUSDT",1727568093043,108.816,2674.66,2674.65,55.348]
["binance-futures","ETHUSDT",1727568093097,108.122,2674.66,2674.65,55.348]
["binance-futures","ETHUSDT",1727568093148,108.15,2674.66,2674.65,55.469]
["binance-futures","ETHUSDT",1727568093261,108.149,2674.66,2674.65,55.469]
["binance-futures","ETHUSDT",1727568093310,108.153,2674.66,2674.65,55.469]
["binance-futures","ETHUSDT",1727568093420,108.223,2674.66,2674.65,55.467]
["binance-futures","ETHUSDT",1727568093525,44.254,2674.66,2674.65,55.467]
["binance-futures","ETHUSDT",1727568093576,12.557,2674.66,2674.65,55.485]
["binance-futures","ETHUSDT",1727568093627,12.569,2674.66,2674.65,70.544]
["binance-futures","ETHUSDT",1727568093665,19.054,2674.66,2674.65,70.552]
["binance-futures","ETHUSDT",1727568093944,17.303,2674.66,2674.65,56.606]
["binance-futures","ETHUSDT",1727568094104,17.346,2674.66,2674.65,56.604]
["binance-futures","ETHUSDT",1727568094158,17.336,2674.66,2674.65,56.659]
["binance-futures","ETHUSDT",1727568094204,17.344,2674.66,2674.65,56.659]
["binance-futures","ETHUSDT",1727568094266,14.725,2674.66,2674.65,56.786]
["binance-futures","ETHUSDT",1727568094306,15.375,2674.66,2674.65,53.786]
["binance-futures","ETHUSDT",1727568094368,15.294,2674.66,2674.65,53.786]
["binance-futures","ETHUSDT",1727568094469,15.408,2674.66,2674.65,53.786]
["binance-futures","ETHUSDT",1727568094525,16.098,2674.66,2674.65,53.776]
["binance-futures","ETHUSDT",1727568094578,16.092,2674.66,2674.65,53.792]
["binance-futures","ETHUSDT",1727568094623,16.81,2674.66,2674.65,53.792]
["binance-futures","ETHUSDT",1727568094784,16.76,2674.66,2674.65,53.792]
["binance-futures","ETHUSDT",1727568095052,16.76,2674.66,2674.65,53.776]
["binance-futures","ETHUSDT",1727568095107,16.753,2674.66,2674.65,53.801]
["binance-futures","ETHUSDT",1727568095160,16.778,2674.66,2674.65,53.78]
["binance-futures","ETHUSDT",1727568095262,16.648,2674.66,2674.65,54.008]
["binance-futures","ETHUSDT",1727568095321,15.926,2674.66,2674.65,54.008]
["binance-futures","ETHUSDT",1727568095362,16.688,2674.66,2674.65,54.008]
["binance-futures","ETHUSDT",1727568095427,16.256,2674.66,2674.65,54.084]
["binance-futures","ETHUSDT",1727568095473,16.256,2674.66,2674.65,54.177]
["binance-futures","ETHUSDT",1727568095526,16.256,2674.66,2674.65,54.237]
["binance-futures","ETHUSDT",1727568095638,16.202,2674.66,2674.65,54.237]
["binance-futures","ETHUSDT",1727568095692,16.202,2674.66,2674.65,54.25]
["binance-futures","ETHUSDT",1727568095796,16.212,2674.66,2674.65,54.24]
["binance-futures","ETHUSDT",1727568095835,13.278,2674.66,2674.65,54.188]
["binance-futures","ETHUSDT",1727568096050,13.278,2674.66,2674.65,54.122]
["binance-futures","ETHUSDT",1727568096105,13.29,2674.66,2674.65,54.147]
["binance-futures","ETHUSDT",1727568096164,13.29,2674.66,2674.65,54.023]
["binance-futures","ETHUSDT",1727568096216,13.274,2674.66,2674.65,54.109]
["binance-futures","ETHUSDT",1727568096266,14.024,2674.66,2674.65,54.109]
["binance-futures","ETHUSDT",1727568096321,13.9,2674.66,2674.65,54.113]
["binance-futures","ETHUSDT",1727568096387,12.866,2674.66,2674.65,54.123]
["binance-futures","ETHUSDT",1727568096446,12.994,2674.66,2674.65,54.053]
["binance-futures","ETHUSDT",1727568096505,12.994,2674.66,2674.65,54.047]
["binance-futures","ETHUSDT",1727568096548,12.994,2674.66,2674.65,54.055]
["binance-futures","ETHUSDT",1727568096613,12.994,2674.66,2674.65,54.063]
["binance-futures","ETHUSDT",1727568096663,12.26,2674.66,2674.65,54.063]
["binance-futures","ETHUSDT",1727568096717,14.848,2674.66,2674.65,53.091]
["binance-futures","ETHUSDT",1727568096768,89.004,2674.66,2674.65,54.158]
["binance-futures","ETHUSDT",1727568096821,92.383,2674.66,2674.65,51.435]
["binance-futures","ETHUSDT",1727568096871,92.519,2674.66,2674.65,51.435]
["binance-futures","ETHUSDT",1727568096925,73.517,2674.66,2674.65,52.548]
["binance-futures","ETHUSDT",1727568096984,73.517,2674.66,2674.65,52.556]
["binance-futures","ETHUSDT",1727568097037,72.905,2674.66,2674.65,53.073]
["binance-futures","ETHUSDT",1727568097088,71.574,2674.66,2674.65,42.834]
["binance-futures","ETHUSDT",1727568097120,71.566,2674.66,2674.65,42.332]
["binance-futures","ETHUSDT",1727568097187,71.596,2674.66,2674.65,45.105]
["binance-futures","ETHUSDT",1727568097240,71.538,2674.66,2674.65,45.105]
["binance-futures","ETHUSDT",1727568097298,72.034,2674.66,2674.65,44.52]
["binance-futures","ETHUSDT",1727568097352,71.904,2674.66,2674.65,44.003]
["binance-futures","ETHUSDT",1727568097401,71.921,2674.66,2674.65,44.003]
["binance-futures","ETHUSDT",1727568097504,71.973,2674.66,2674.65,44.002]
["binance-futures","ETHUSDT",1727568097560,73.254,2674.66,2674.65,44.002]
["binance-futures","ETHUSDT",1727568097706,73.254,2674.66,2674.65,38.127]
["binance-futures","ETHUSDT",1727568097825,73.272,2674.66,2674.65,38.081]
["binance-futures","ETHUSDT",1727568097877,73.272,2674.66,2674.65,38.096]
["binance-futures","ETHUSDT",1727568097926,71.731,2674.66,2674.65,24.4]
["binance-futures","ETHUSDT",1727568097978,71.731,2674.66,2674.65,24.45]
["binance-futures","ETHUSDT",1727568098030,71.533,2674.66,2674.65,24.45]
["binance-futures","ETHUSDT",1727568098084,76.155,2674.66,2674.65,55.768]
["binance-futures","ETHUSDT",1727568098132,75.463,2674.66,2674.65,54.676]
["binance-futures","ETHUSDT",1727568098183,75.468,2674.66,2674.65,54.667]
["binance-futures","ETHUSDT",1727568098239,75.469,2674.66,2674.65,54.667]
["binance-futures","ETHUSDT",1727568098296,74.997,2674.66,2674.65,54.667]
["binance-futures","ETHUSDT",1727568098346,75.898,2674.66,2674.65,54.667]
["binance-futures","ETHUSDT",1727568098395,76.756,2674.66,2674.65,54.677]
["binance-futures","ETHUSDT",1727568098447,75.501,2674.66,2674.65,34.623]
["binance-futures","ETHUSDT",1727568098504,74.891,2674.66,2674.65,15.095]
["binance-futures","ETHUSDT",1727568098709,74.891,2674.66,2674.65,15.246]
["binance-futures","ETHUSDT",1727568098763,74.891,2674.66,2674.65,15.163]
["binance-futures","ETHUSDT",1727568098811,74.919,2674.66,2674.65,15.173]
["binance-futures","ETHUSDT",1727568098867,74.919,2674.66,2674.65,15.144]
["binance-futures","ETHUSDT",1727568098917,72.562,2674.66,2674.65,35.553]
["binance-futures","ETHUSDT",1727568098963,71.504,2674.66,2674.65,35.571]
["binance-futures","ETHUSDT",1727568099070,71.12,2674.66,2674.65,31.103]
["binance-futures","ETHUSDT",1727568099122,71.12,2674.66,2674.65,31.098]
["binance-futures","ETHUSDT",1727568099180,71.163,2674.66,2674.65,31.098]
["binance-futures","ETHUSDT",1727568099219,71.163,2674.66,2674.65,31.073]
["binance-futures","ETHUSDT",1727568099285,71.172,2674.66,2674.65,31.073]
["binance-futures","ETHUSDT",1727568099343,71.362,2674.66,2674.65,31.073]
["binance-futures","ETHUSDT",1727568099393,72.42,2674.66,2674.65,43.844]
["binance-futures","ETHUSDT",1727568099437,72.463,2674.66,2674.65,43.844]
["binance-futures","ETHUSDT",1727568099499,72.463,2674.66,2674.65,43.779]
["binance-futures","ETHUSDT",1727568099549,72.463,2674.66,2674.65,42.953]
["binance-futures","ETHUSDT",1727568099599,73.244,2674.66,2674.65,42.944]
["binance-futures","ETHUSDT",1727568099632,73.346,2674.66,2674.65,42.944]
["binance-futures","ETHUSDT",1727568099816,73.346,2674.66,2674.65,42.9]
["binance-futures","ETHUSDT",1727568099860,73.176,2674.66,2674.65,42.9]
["binance-futures","ETHUSDT",1727568100076,73.197,2674.66,2674.65,42.9]
["binance-futures","ETHUSDT",1727568100129,73.141,2674.66,2674.65,42.923]
["binance-futures","ETHUSDT",1727568100177,73.223,2674.66,2674.65,42.932]
["binance-futures","ETHUSDT",1727568100235,73.214,2674.66,2674.65,42.958]
["binance-futures","ETHUSDT",1727568100314,70.802,2674.66,2674.65,22.884]
["binance-futures","ETHUSDT",1727568100359,70.895,2674.66,2674.65,22.884]
["binance-futures","ETHUSDT",1727568100474,71.005,2674.66,2674.65,22.884]
["binance-futures","ETHUSDT",1727568100528,168.941,2674.64,2674.63,1.027]
["binance-futures","ETHUSDT",1727568100578,193.361,2674.64,2674.63,1.027]
["binance-futures","ETHUSDT",1727568100632,193.488,2674.64,2674.63,1.027]
["binance-futures","ETHUSDT",1727568100681,193.752,2674.64,2674.63,1.039]
["binance-futures","ETHUSDT",1727568100782,197.044,2674.64,2674.63,0.924]
["binance-futures","ETHUSDT",1727568100839,198.338,2674.64,2674.63,0.924]
["binance-futures","ETHUSDT",1727568100943,198.338,2674.64,2674.63,0.932]
["binance-futures","ETHUSDT",1727568100997,195.806,2674.64,2674.63,0.943]
["binance-futures","ETHUSDT",1727568101051,199.073,2674.64,2674.63,0.951]
["binance-futures","ETHUSDT",1727568101102,199.1,2674.64,2674.63,0.951]
["binance-futures","ETHUSDT",1727568101149,199.265,2674.64,2674.63,0.959]
["binance-futures","ETHUSDT",1727568101209,199.27,2674.64,2674.63,0.967]
["binance-futures","ETHUSDT",1727568101312,126.887,2674.47,2674.46,78.17]
["binance-futures","ETHUSDT",1727568101360,85.427,2674.47,2674.46,78.994]
["binance-futures","ETHUSDT",1727568101415,54.215,2674.47,2674.46,78.909]
["binance-futures","ETHUSDT",1727568101465,20.47,2674.47,2674.46,93.913]
["binance-futures","ETHUSDT",1727568101517,13.527,2674.47,2674.46,111.242]
["binance-futures","ETHUSDT",1727568101567,2.113,2674.47,2674.46,113.657]
["binance-futures","ETHUSDT",1727568101619,2.121,2674.47,2674.46,121.798]
["binance-futures","ETHUSDT",1727568101668,2.315,2674.47,2674.46,121.798]
["binance-futures","ETHUSDT",1727568101721,2.572,2674.47,2674.46,121.798]
["binance-futures","ETHUSDT",1727568101828,1.772,2674.47,2674.46,121.179]
["binance-futures","ETHUSDT",1727568101881,1.772,2674.47,2674.46,121.168]
["binance-futures","ETHUSDT",1727568101933,0.008,2674.74,2674.63,64.164]
["binance-futures","ETHUSDT",1727568101984,34.559,2674.64,2674.63,141.354]
["binance-futures","ETHUSDT",1727568102035,34.644,2674.64,2674.63,141.366]
["binance-futures","ETHUSDT",1727568102086,34.095,2674.64,2674.63,157.014]
["binance-futures","ETHUSDT",1727568102135,34.665,2674.64,2674.63,157.014]
["binance-futures","ETHUSDT",1727568102240,14.698,2674.64,2674.63,157.024]
["binance-futures","ETHUSDT",1727568102294,0.758,2674.64,2674.63,157.485]
["binance-futures","ETHUSDT",1727568102396,0.758,2674.64,2674.63,161.849]
["binance-futures","ETHUSDT",1727568102438,0.881,2674.64,2674.63,162.549]
["binance-futures","ETHUSDT",1727568102552,0.925,2674.64,2674.63,162.978]
["binance-futures","ETHUSDT",1727568102706,0.925,2674.64,2674.63,164.904]
["binance-futures","ETHUSDT",1727568102812,0.935,2674.64,2674.63,173.359]
["binance-futures","ETHUSDT",1727568103021,0.935,2674.64,2674.63,174.102]
["binance-futures","ETHUSDT",1727568103072,0.935,2674.64,2674.63,174.157]
["binance-futures","ETHUSDT",1727568103128,0.944,2674.64,2674.63,174.157]
["binance-futures","ETHUSDT",1727568103178,0.944,2674.64,2674.63,174.156]
["binance-futures","ETHUSDT",1727568103223,1.023,2674.64,2674.63,174.156]
["binance-futures","ETHUSDT",1727568103328,1.046,2674.64,2674.63,174.156]
["binance-futures","ETHUSDT",1727568103395,1.046,2674.64,2674.63,174.242]
["binance-futures","ETHUSDT",1727568103448,1.071,2674.64,2674.63,174.242]
["binance-futures","ETHUSDT",1727568103548,1.755,2674.64,2674.63,174.242]
["binance-futures","ETHUSDT",1727568103605,2.259,2674.64,2674.63,174.24]
["binance-futures","ETHUSDT",1727568103708,1.676,2674.64,2674.63,174.361]
["binance-futures","ETHUSDT",1727568103763,1.676,2674.64,2674.63,174.101]
["binance-futures","ETHUSDT",1727568103919,1.676,2674.64,2674.63,173.058]
["binance-futures","ETHUSDT",1727568104025,1.666,2674.64,2674.63,173.064]
["binance-futures","ETHUSDT",1727568104132,1.679,2674.64,2674.63,173.021]
["binance-futures","ETHUSDT",1727568104231,1.686,2674.64,2674.63,173.003]
["binance-futures","ETHUSDT",1727568104339,1.689,2674.64,2674.63,173.013]
["binance-futures","ETHUSDT",1727568104397,2.45,2674.64,2674.63,172.909]
["binance-futures","ETHUSDT",1727568104446,2.448,2674.64,2674.63,172.909]
["binance-futures","ETHUSDT",1727568104523,2.528,2674.64,2674.63,172.909]
["binance-futures","ETHUSDT",1727568104736,2.353,2674.64,2674.63,173.012]
["binance-futures","ETHUSDT",1727568104760,2.353,2674.64,2674.63,172.898]
["binance-futures","ETHUSDT",1727568104904,2.343,2674.64,2674.63,172.908]
["binance-futures","ETHUSDT",1727568105109,2.353,2674.64,2674.63,172.908]
["binance-futures","ETHUSDT",1727568105160,2.115,2674.64,2674.63,173.246]
["binance-futures","ETHUSDT",1727568105214,2.119,2674.64,2674.63,173.246]
["binance-futures","ETHUSDT",1727568105320,2.195,2674.64,2674.63,173.246]
["binance-futures","ETHUSDT",1727568105373,2.33,2674.64,2674.63,173.246]
["binance-futures","ETHUSDT",1727568105434,2.333,2674.64,2674.63,173.246]
["binance-futures","ETHUSDT",1727568105651,2.343,2674.64,2674.63,173.236]
["binance-futures","ETHUSDT",1727568105709,2.344,2674.64,2674.63,173.236]
["binance-futures","ETHUSDT",1727568105970,2.362,2674.64,2674.63,173.236]
["binance-futures","ETHUSDT",1727568106025,2.362,2674.64,2674.63,173.936]
["binance-futures","ETHUSDT",1727568106066,2.396,2674.64,2674.63,159.069]
["binance-futures","ETHUSDT",1727568106121,2.404,2674.64,2674.63,159.069]
["binance-futures","ETHUSDT",1727568106185,2.406,2674.64,2674.63,159.07]
["binance-futures","ETHUSDT",1727568106240,3.281,2674.66,2674.65,192.045]
["binance-futures","ETHUSDT",1727568106286,3.281,2674.66,2674.65,207.851]
["binance-futures","ETHUSDT",1727568106342,3.303,2674.66,2674.65,215.317]
["binance-futures","ETHUSDT",1727568106384,3.303,2674.66,2674.65,215.329]
["binance-futures","ETHUSDT",1727568106446,3.378,2674.66,2674.65,215.322]
["binance-futures","ETHUSDT",1727568106497,3.486,2674.66,2674.65,215.322]
["binance-futures","ETHUSDT",1727568106551,4.785,2674.66,2674.65,215.322]
["binance-futures","ETHUSDT",1727568106655,15.243,2674.66,2674.65,215.651]
["binance-futures","ETHUSDT",1727568106705,15.131,2674.66,2674.65,205.818]
["binance-futures","ETHUSDT",1727568106761,15.131,2674.66,2674.65,205.78]
["binance-futures","ETHUSDT",1727568106815,15.604,2674.66,2674.65,189.981]
["binance-futures","ETHUSDT",1727568106867,15.604,2674.66,2674.65,187.943]
["binance-futures","ETHUSDT",1727568107067,15.604,2674.66,2674.65,187.942]
["binance-futures","ETHUSDT",1727568107125,15.97,2674.66,2674.65,180.042]
["binance-futures","ETHUSDT",1727568107176,15.97,2674.66,2674.65,174.362]
["binance-futures","ETHUSDT",1727568107225,15.987,2674.66,2674.65,175.053]
["binance-futures","ETHUSDT",1727568107331,15.992,2674.66,2674.65,175.053]
["binance-futures","ETHUSDT",1727568107373,15.992,2674.66,2674.65,175.496]
["binance-futures","ETHUSDT",1727568107436,15.966,2674.66,2674.65,175.496]
["binance-futures","ETHUSDT",1727568107543,15.979,2674.66,2674.65,175.496]
["binance-futures","ETHUSDT",1727568107644,15.979,2674.66,2674.65,175.495]
["binance-futures","ETHUSDT",1727568107690,15.615,2674.66,2674.65,175.504]
["binance-futures","ETHUSDT",1727568107748,15.158,2674.66,2674.65,190.753]
["binance-futures","ETHUSDT",1727568107805,15.158,2674.66,2674.65,190.902]
["binance-futures","ETHUSDT",1727568107851,15.158,2674.66,2674.65,191.601]
["binance-futures","ETHUSDT",1727568108008,15.158,2674.66,2674.65,191.639]
["binance-futures","ETHUSDT",1727568108062,15.166,2674.66,2674.65,190.901]
["binance-futures","ETHUSDT",1727568108104,15.166,2674.66,2674.65,190.939]
["binance-futures","ETHUSDT",1727568108165,15.166,2674.66,2674.65,190.927]
["binance-futures","ETHUSDT",1727568108268,15.175,2674.66,2674.65,175.856]
["binance-futures","ETHUSDT",1727568108323,15.175,2674.66,2674.65,175.818]
["binance-futures","ETHUSDT",1727568108375,15.212,2674.66,2674.65,175.824]
["binance-futures","ETHUSDT",1727568108427,15.321,2674.66,2674.65,192.767]
["binance-futures","ETHUSDT",1727568108480,15.345,2674.66,2674.65,192.729]
["binance-futures","ETHUSDT",1727568108519,15.345,2674.66,2674.65,192.767]
["binance-futures","ETHUSDT",1727568108584,14.983,2674.66,2674.65,192.739]
["binance-futures","ETHUSDT",1727568108640,14.983,2674.66,2674.65,177.76]
["binance-futures","ETHUSDT",1727568108675,14.983,2674.66,2674.65,177.798]
["binance-futures","ETHUSDT",1727568108734,14.875,2674.66,2674.65,177.76]
["binance-futures","ETHUSDT",1727568108785,14.875,2674.66,2674.65,177.798]
["binance-futures","ETHUSDT",1727568108838,14.875,2674.66,2674.65,177.652]
["binance-futures","ETHUSDT",1727568108902,15.332,2674.66,2674.65,177.69]
["binance-futures","ETHUSDT",1727568108953,34.588,2674.66,2674.65,167.54]
["binance-futures","ETHUSDT",1727568109006,42.925,2674.66,2674.65,161.462]
["binance-futures","ETHUSDT",1727568109057,63.941,2674.66,2674.65,161.462]
["binance-futures","ETHUSDT",1727568109105,64.071,2674.66,2674.65,161.477]
["binance-futures","ETHUSDT",1727568109161,64.187,2674.66,2674.65,161.477]
["binance-futures","ETHUSDT",1727568109211,64.187,2674.66,2674.65,161.705]
["binance-futures","ETHUSDT",1727568109263,64.183,2674.66,2674.65,161.735]
["binance-futures","ETHUSDT",1727568109318,64.327,2674.66,2674.65,143.69]
["binance-futures","ETHUSDT",1727568109369,64.323,2674.66,2674.65,141.764]
["binance-futures","ETHUSDT",1727568109418,64.197,2674.66,2674.65,131.551]
["binance-futures","ETHUSDT",1727568109468,64.222,2674.66,2674.65,131.551]
["binance-futures","ETHUSDT",1727568109523,64.671,2674.66,2674.65,130.336]
["binance-futures","ETHUSDT",1727568109584,64.671,2674.66,2674.65,129.121]
["binance-futures","ETHUSDT",1727568109632,64.663,2674.66,2674.65,129.11]
["binance-futures","ETHUSDT",1727568109787,64.555,2674.66,2674.65,129.056]
["binance-futures","ETHUSDT",1727568109901,64.555,2674.66,2674.65,127.935]
["binance-futures","ETHUSDT",1727568110005,64.555,2674.66,2674.65,129.573]
["binance-futures","ETHUSDT",1727568110058,63.648,2674.66,2674.65,129.573]
["binance-futures","ETHUSDT",1727568110108,63.648,2674.66,2674.65,128.449]
["binance-futures","ETHUSDT",1727568110153,63.648,2674.66,2674.65,128.472]
["binance-futures","ETHUSDT",1727568110218,63.648,2674.66,2674.65,128.475]
["binance-futures","ETHUSDT",1727568110270,63.651,2674.66,2674.65,128.475]
["binance-futures","ETHUSDT",1727568110320,63.649,2674.66,2674.65,128.475]
["binance-futures","ETHUSDT",1727568110368,63.656,2674.66,2674.65,128.475]
["binance-futures","ETHUSDT",1727568110404,63.656,2674.66,2674.65,129.58]
["binance-futures","ETHUSDT",1727568110471,63.659,2674.66,2674.65,129.58]
["binance-futures","ETHUSDT",1727568110515,63.771,2674.66,2674.65,129.58]
["binance-futures","ETHUSDT",1727568110594,64.966,2674.66,2674.65,106.189]
["binance-futures","ETHUSDT",1727568110748,64.856,2674.66,2674.65,106.188]
["binance-futures","ETHUSDT",1727568110806,64.568,2674.66,2674.65,105.038]
["binance-futures","ETHUSDT",1727568110908,64.568,2674.66,2674.65,104.957]
["binance-futures","ETHUSDT",1727568110964,30.683,2674.66,2674.65,121.158]
["binance-futures","ETHUSDT",1727568111015,13.824,2674.66,2674.65,105.937]
["binance-futures","ETHUSDT",1727568111068,22.434,2674.66,2674.65,97.141]
["binance-futures","ETHUSDT",1727568111118,22.545,2674.66,2674.65,97.129]
["binance-futures","ETHUSDT",1727568111168,22.545,2674.66,2674.65,98.242]
["binance-futures","ETHUSDT",1727568111220,22.545,2674.66,2674.65,98.229]
["binance-futures","ETHUSDT",1727568111275,22.533,2674.66,2674.65,98.282]
["binance-futures","ETHUSDT",1727568111383,22.655,2674.66,2674.65,98.282]
["binance-futures","ETHUSDT",1727568111493,22.629,2674.66,2674.65,98.272]
["binance-futures","ETHUSDT",1727568111864,22.619,2674.66,2674.65,98.272]
["binance-futures","ETHUSDT",1727568111925,22.619,2674.66,2674.65,98.282]
["binance-futures","ETHUSDT",1727568111976,22.629,2674.66,2674.65,98.272]
["binance-futures","ETHUSDT",1727568112020,22.619,2674.66,2674.65,98.282]
["binance-futures","ETHUSDT",1727568112091,22.598,2674.66,2674.65,98.282]
["binance-futures","ETHUSDT",1727568112138,20.327,2674.66,2674.65,98.282]
["binance-futures","ETHUSDT",1727568112190,20.327,2674.66,2674.65,98.281]
["binance-futures","ETHUSDT",1727568112249,21.122,2674.66,2674.65,98.276]
["binance-futures","ETHUSDT",1727568112303,21.143,2674.66,2674.65,98.288]
["binance-futures","ETHUSDT",1727568112403,21.14,2674.66,2674.65,98.259]
["binance-futures","ETHUSDT",1727568112448,21.225,2674.66,2674.65,98.259]
["binance-futures","ETHUSDT",1727568112512,21.851,2674.66,2674.65,98.259]
["binance-futures","ETHUSDT",1727568112656,21.861,2674.66,2674.65,98.249]
["binance-futures","ETHUSDT",1727568112713,21.861,2674.66,2674.65,98.269]
["binance-futures","ETHUSDT",1727568112830,82.377,2674.66,2674.65,96.947]
["binance-futures","ETHUSDT",1727568112936,102.423,2674.66,2674.65,94.168]
["binance-futures","ETHUSDT",1727568112989,102.423,2674.66,2674.65,92.953]
["binance-futures","ETHUSDT",1727568113092,104.708,2674.66,2674.65,94.074]
["binance-futures","ETHUSDT",1727568113128,104.643,2674.66,2674.65,94.074]
["binance-futures","ETHUSDT",1727568113198,104.643,2674.66,2674.65,94.06]
["binance-futures","ETHUSDT",1727568113248,104.643,2674.66,2674.65,93.257]
["binance-futures","ETHUSDT",1727568113305,104.643,2674.66,2674.65,92.733]
["binance-futures","ETHUSDT",1727568113413,104.677,2674.66,2674.65,92.806]
["binance-futures","ETHUSDT",1727568113453,104.686,2674.66,2674.65,92.806]
["binance-futures","ETHUSDT",1727568113525,103.747,2674.66,2674.65,3.025]
["binance-futures","ETHUSDT",1727568113577,104.226,2674.66,2674.65,3.037]
["binance-futures","ETHUSDT",1727568113629,212.163,2674.65,2674.64,47.572]
["binance-futures","ETHUSDT",1727568113678,212.575,2674.65,2674.64,47.584]
["binance-futures","ETHUSDT",1727568113729,215.807,2674.65,2674.64,47.692]
["binance-futures","ETHUSDT",1727568113891,219.389,2674.65,2674.64,47.692]
["binance-futures","ETHUSDT",1727568114047,219.379,2674.65,2674.64,47.702]
["binance-futures","ETHUSDT",1727568114105,219.346,2674.65,2674.64,47.702]
["binance-futures","ETHUSDT",1727568114153,219.373,2674.65,2674.64,47.718]
["binance-futures","ETHUSDT",1727568114206,131.654,2674.65,2674.64,49.777]
["binance-futures","ETHUSDT",1727568114261,132.588,2674.65,2674.64,48.346]
["binance-futures","ETHUSDT",1727568114309,132.617,2674.65,2674.64,48.346]
["binance-futures","ETHUSDT",1727568114415,132.744,2674.65,2674.64,48.346]
["binance-futures","ETHUSDT",1727568114468,132.824,2674.65,2674.64,48.346]
["binance-futures","ETHUSDT",1727568114525,132.824,2674.65,2674.64,48.485]
["binance-futures","ETHUSDT",1727568114604,128.136,2674.65,2674.64,48.485]
["binance-futures","ETHUSDT",1727568114667,128.65,2674.65,2674.64,48.485]
["binance-futures","ETHUSDT",1727568114789,128.703,2674.65,2674.64,48.485]
["binance-futures","ETHUSDT",1727568114835,131.199,2674.65,2674.64,48.485]
["binance-futures","ETHUSDT",1727568114902,131.284,2674.65,2674.64,48.485]
["binance-futures","ETHUSDT",1727568114955,129.488,2674.65,2674.64,48.478]
["binance-futures","ETHUSDT",1727568115005,129.488,2674.65,2674.64,48.49]
["binance-futures","ETHUSDT",1727568115053,130.944,2674.65,2674.64,48.49]
["binance-futures","ETHUSDT",1727568115105,156.11,2674.65,2674.64,48.033]
["binance-futures","ETHUSDT",1727568115160,156.098,2674.65,2674.64,48.038]
["binance-futures","ETHUSDT",1727568115208,156.107,2674.65,2674.64,48.038]
["binance-futures","ETHUSDT",1727568115256,152.928,2674.65,2674.64,48.546]
["binance-futures","ETHUSDT",1727568115318,152.93,2674.65,2674.64,48.546]
["binance-futures","ETHUSDT",1727568115384,152.713,2674.65,2674.64,48.546]
["binance-futures","ETHUSDT",1727568115433,153.572,2674.65,2674.64,48.546]
["binance-futures","ETHUSDT",1727568115494,153.572,2674.65,2674.64,48.407]
["binance-futures","ETHUSDT",1727568115539,154.214,2674.65,2674.64,48.533]
["binance-futures","ETHUSDT",1727568115652,154.117,2674.65,2674.64,48.533]
["binance-futures","ETHUSDT",1727568115703,154.197,2674.65,2674.64,48.533]
["binance-futures","ETHUSDT",1727568115753,154.87,2674.65,2674.64,48.533]
["binance-futures","ETHUSDT",1727568116048,154.68,2674.65,2674.64,48.533]
["binance-futures","ETHUSDT",1727568116147,154.314,2674.65,2674.64,48.53]
["binance-futures","ETHUSDT",1727568116204,154.224,2674.65,2674.64,48.53]
["binance-futures","ETHUSDT",1727568116257,154.303,2674.65,2674.64,48.484]
["binance-futures","ETHUSDT",1727568116310,154.402,2674.65,2674.64,48.544]
["binance-futures","ETHUSDT",1727568116416,154.506,2674.65,2674.64,48.544]
["binance-futures","ETHUSDT",1727568116465,158.068,2674.65,2674.64,48.14]
["binance-futures","ETHUSDT",1727568116512,153.857,2674.65,2674.64,48.596]
["binance-futures","ETHUSDT",1727568116632,153.857,2674.65,2674.64,48.595]
["binance-futures","ETHUSDT",1727568116682,153.857,2674.65,2674.64,48.609]
["binance-futures","ETHUSDT",1727568116895,153.157,2674.65,2674.64,48.609]
["binance-futures","ETHUSDT",1727568117058,158.546,2674.65,2674.64,48.607]
["binance-futures","ETHUSDT",1727568117106,153.846,2674.65,2674.64,48.607]
["binance-futures","ETHUSDT",1727568117158,153.836,2674.65,2674.64,48.563]
["binance-futures","ETHUSDT",1727568117270,153.841,2674.65,2674.64,48.021]
["binance-futures","ETHUSDT",1727568117370,147.213,2674.65,2674.64,48.478]
["binance-futures","ETHUSDT",1727568117413,147.209,2674.65,2674.64,48.478]
["binance-futures","ETHUSDT",1727568117479,147.27,2674.65,2674.64,51.702]
["binance-futures","ETHUSDT",1727568117527,147.27,2674.65,2674.64,52.287]
["binance-futures","ETHUSDT",1727568117589,146.803,2674.65,2674.64,52.287]
["binance-futures","ETHUSDT",1727568117686,146.803,2674.65,2674.64,52.295]
["binance-futures","ETHUSDT",1727568117746,122.438,2674.65,2674.64,53.229]
["binance-futures","ETHUSDT",1727568117850,120.995,2674.65,2674.64,53.229]
["binance-futures","ETHUSDT",1727568117905,120.481,2674.65,2674.64,53.229]
["binance-futures","ETHUSDT",1727568118186,120.492,2674.65,2674.64,53.333]
["binance-futures","ETHUSDT",1727568118245,120.419,2674.65,2674.64,53.333]
["binance-futures","ETHUSDT",1727568118292,120.45,2674.65,2674.64,53.335]
["binance-futures","ETHUSDT",1727568118339,120.492,2674.65,2674.64,53.335]
["binance-futures","ETHUSDT",1727568118455,114.952,2674.65,2674.64,53.285]
["binance-futures","ETHUSDT",1727568118514,115.6,2674.65,2674.64,53.285]
["binance-futures","ETHUSDT",1727568118569,87.33,2674.65,2674.64,54.246]
["binance-futures","ETHUSDT",1727568118624,13.04,2674.65,2674.64,56.19]
["binance-futures","ETHUSDT",1727568118674,12.413,2674.65,2674.64,64.563]
["binance-futures","ETHUSDT",1727568118727,12.4,2674.65,2674.64,64.563]
["binance-futures","ETHUSDT",1727568118830,12.4,2674.65,2674.64,64.823]
["binance-futures","ETHUSDT",1727568118884,4.06,2674.65,2674.64,81.041]
["binance-futures","ETHUSDT",1727568118989,4.06,2674.65,2674.64,81.028]
["binance-futures","ETHUSDT",1727568119092,4.06,2674.65,2674.64,65.939]
["binance-futures","ETHUSDT",1727568119194,3.931,2674.65,2674.64,65.935]
["binance-futures","ETHUSDT",1727568119250,3.921,2674.65,2674.64,65.935]
["binance-futures","ETHUSDT",1727568119302,4.098,2674.65,2674.64,65.934]
["binance-futures","ETHUSDT",1727568119408,4.108,2674.65,2674.64,65.924]
["binance-futures","ETHUSDT",1727568119461,4.119,2674.65,2674.64,65.934]
["binance-futures","ETHUSDT",1727568119508,4.139,2674.65,2674.64,65.924]
["binance-futures","ETHUSDT",1727568119555,4.139,2674.65,2674.64,66.18]
["binance-futures","ETHUSDT",1727568119935,2.926,2674.65,2674.64,66.19]
["binance-futures","ETHUSDT",1727568120039,3.011,2674.65,2674.64,66.19]
["binance-futures","ETHUSDT",1727568120095,3.011,2674.65,2674.64,65.735]
["binance-futures","ETHUSDT",1727568120145,3.356,2674.65,2674.64,65.678]
["binance-futures","ETHUSDT",1727568120196,48.306,2674.65,2674.64,59.324]
["binance-futures","ETHUSDT",1727568120249,35.233,2674.65,2674.64,59.324]
["binance-futures","ETHUSDT",1727568120297,30.643,2674.65,2674.64,59.393]
["binance-futures","ETHUSDT",1727568120349,4.606,2674.65,2674.64,60.469]
["binance-futures","ETHUSDT",1727568120402,3.509,2674.65,2674.64,60.469]
["binance-futures","ETHUSDT",1727568120453,7.257,2674.65,2674.64,66.92]
["binance-futures","ETHUSDT",1727568120504,3.545,2674.65,2674.64,66.92]
["binance-futures","ETHUSDT",1727568120556,30.432,2674.65,2674.64,65.982]
["binance-futures","ETHUSDT",1727568120607,16.874,2674.65,2674.64,67.46]
["binance-futures","ETHUSDT",1727568120710,10.615,2674.65,2674.64,82.461]
["binance-futures","ETHUSDT",1727568120749,10.615,2674.65,2674.64,81.822]
["binance-futures","ETHUSDT",1727568120865,10.625,2674.65,2674.64,81.812]
["binance-futures","ETHUSDT",1727568120911,4.337,2674.65,2674.64,66.79]
["binance-futures","ETHUSDT",1727568120972,4.327,2674.65,2674.64,66.75]
["binance-futures","ETHUSDT",1727568121022,4.177,2674.65,2674.64,82.513]
["binance-futures","ETHUSDT",1727568121067,4.177,2674.65,2674.64,66.738]
["binance-futures","ETHUSDT",1727568121124,4.157,2674.65,2674.64,66.738]
["binance-futures","ETHUSDT",1727568121176,18.881,2674.87,2674.86,154.444]
["binance-futures","ETHUSDT",1727568121226,15.862,2674.87,2674.86,154.905]
["binance-futures","ETHUSDT",1727568121278,17.211,2674.87,2674.86,155.043]
["binance-futures","ETHUSDT",1727568121329,17.22,2674.87,2674.86,154.619]
["binance-futures","ETHUSDT",1727568121382,16.77,2674.87,2674.86,155.136]
["binance-futures","ETHUSDT",1727568121433,45.98,2674.87,2674.86,155.136]
["binance-futures","ETHUSDT",1727568121484,46.026,2674.87,2674.86,155.195]
["binance-futures","ETHUSDT",1727568121534,47.094,2674.87,2674.86,155.195]
["binance-futures","ETHUSDT",1727568121587,47.094,2674.87,2674.86,156.139]
["binance-futures","ETHUSDT",1727568121638,46.644,2674.87,2674.86,156.129]
["binance-futures","ETHUSDT",1727568121690,46.654,2674.87,2674.86,156.129]
["binance-futures","ETHUSDT",1727568121742,47.104,2674.87,2674.86,156.129]
["binance-futures","ETHUSDT",1727568122105,46.597,2674.87,2674.86,156.084]
["binance-futures","ETHUSDT",1727568122164,46.605,2674.87,2674.86,156.111]
["binance-futures","ETHUSDT",1727568122211,46.608,2674.87,2674.86,156.12]
["binance-futures","ETHUSDT",1727568122320,46.665,2674.87,2674.86,156.12]
["binance-futures","ETHUSDT",1727568122478,47.065,2674.87,2674.86,156.12]
["binance-futures","ETHUSDT",1727568122529,47.074,2674.87,2674.86,156.12]
["binance-futures","ETHUSDT",1727568122691,47.066,2674.87,2674.86,156.12]
["binance-futures","ETHUSDT",1727568122841,45.969,2674.87,2674.86,156.12]
["binance-futures","ETHUSDT",1727568122903,37.004,2674.87,2674.86,156.13]
["binance-futures","ETHUSDT",1727568122954,37.181,2674.87,2674.86,156.13]
["binance-futures","ETHUSDT",1727568123116,37.181,2674.87,2674.86,156.126]
["binance-futures","ETHUSDT",1727568123226,17.02,2674.87,2674.86,156.138]
["binance-futures","ETHUSDT",1727568123276,17.284,2674.87,2674.86,156.138]
["binance-futures","ETHUSDT",1727568123315,17.284,2674.87,2674.86,156.144]
["binance-futures","ETHUSDT",1727568123435,17.297,2674.87,2674.86,156.144]
["binance-futures","ETHUSDT",1727568123487,17.297,2674.87,2674.86,156.177]
["binance-futures","ETHUSDT",1727568123539,17.341,2674.87,2674.86,156.177]
["binance-futures","ETHUSDT",1727568123583,59.707,2674.87,2674.86,120.453]
["binance-futures","ETHUSDT",1727568123644,60.391,2674.87,2674.86,68.473]
["binance-futures","ETHUSDT",1727568123695,58.264,2674.87,2674.86,42.17]
["binance-futures","ETHUSDT",1727568123741,58.715,2674.87,2674.86,42.17]
["binance-futures","ETHUSDT",1727568123830,55.899,2674.87,2674.86,42.722]
["binance-futures","ETHUSDT",1727568124066,55.391,2674.87,2674.86,42.722]
["binance-futures","ETHUSDT",1727568124122,55.391,2674.87,2674.86,44.969]
["binance-futures","ETHUSDT",1727568124174,55.091,2674.87,2674.86,46.251]
["binance-futures","ETHUSDT",1727568124226,55.102,2674.87,2674.86,46.503]
["binance-futures","ETHUSDT",1727568124277,54.639,2674.87,2674.86,46.503]
["binance-futures","ETHUSDT",1727568124321,54.668,2674.87,2674.86,46.499]
["binance-futures","ETHUSDT",1727568124479,54.735,2674.87,2674.86,46.491]
["binance-futures","ETHUSDT",1727568124541,55.952,2674.87,2674.86,48.734]
["binance-futures","ETHUSDT",1727568124699,55.952,2674.87,2674.86,48.724]
["binance-futures","ETHUSDT",1727568124747,55.565,2674.87,2674.86,48.866]
["binance-futures","ETHUSDT",1727568124921,54.631,2674.87,2674.86,48.866]
["binance-futures","ETHUSDT",1727568125029,54.609,2674.87,2674.86,48.866]
["binance-futures","ETHUSDT",1727568125185,54.609,2674.87,2674.86,48.746]
["binance-futures","ETHUSDT",1727568125233,54.609,2674.87,2674.86,48.748]
["binance-futures","ETHUSDT",1727568125301,54.671,2674.87,2674.86,47.148]
["binance-futures","ETHUSDT",1727568125332,54.682,2674.87,2674.86,47.147]
["binance-futures","ETHUSDT",1727568125405,54.682,2674.87,2674.86,47.421]
["binance-futures","ETHUSDT",1727568125459,54.682,2674.87,2674.86,43.39]
["binance-futures","ETHUSDT",1727568125504,54.69,2674.87,2674.86,45.482]
["binance-futures","ETHUSDT",1727568125561,54.711,2674.87,2674.86,45.49]
["binance-futures","ETHUSDT",1727568125788,54.711,2674.87,2674.86,47.733]
["binance-futures","ETHUSDT",1727568125818,54.711,2674.87,2674.86,47.551]
["binance-futures","ETHUSDT",1727568125894,54.711,2674.87,2674.86,47.599]
["binance-futures","ETHUSDT",1727568126223,54.711,2674.87,2674.86,47.467]
["binance-futures","ETHUSDT",1727568126276,54.741,2674.87,2674.86,47.717]
["binance-futures","ETHUSDT",1727568126320,54.699,2674.87,2674.86,47.717]
["binance-futures","ETHUSDT",1727568126370,55.633,2674.87,2674.86,40.362]
["binance-futures","ETHUSDT",1727568126421,55.705,2674.87,2674.86,40.211]
["binance-futures","ETHUSDT",1727568126486,54.837,2674.87,2674.86,37.925]
["binance-futures","ETHUSDT",1727568126579,54.84,2674.87,2674.86,37.925]
["binance-futures","ETHUSDT",1727568126709,54.797,2674.87,2674.86,38.076]
["binance-futures","ETHUSDT",1727568126903,55.135,2674.87,2674.86,38.076]
["binance-futures","ETHUSDT",1727568126947,55.243,2674.87,2674.86,37.468]
["binance-futures","ETHUSDT",1727568127007,55.125,2674.87,2674.86,40.158]
["binance-futures","ETHUSDT",1727568127062,55.12,2674.87,2674.86,40.158]
["binance-futures","ETHUSDT",1727568127179,55.137,2674.87,2674.86,40.158]
["binance-futures","ETHUSDT",1727568127230,55.137,2674.87,2674.86,40.142]
["binance-futures","ETHUSDT",1727568127279,55.137,2674.87,2674.86,40.138]
["binance-futures","ETHUSDT",1727568127338,55.49,2674.87,2674.86,40.139]
["binance-futures","ETHUSDT",1727568127388,55.19,2674.87,2674.86,40.136]
["binance-futures","ETHUSDT",1727568127440,55.874,2674.87,2674.86,40.136]
["binance-futures","ETHUSDT",1727568127483,55.89,2674.87,2674.86,38.919]
["binance-futures","ETHUSDT",1727568127544,56.608,2674.87,2674.86,38.919]
["binance-futures","ETHUSDT",1727568127573,56.542,2674.87,2674.86,38.981]
["binance-futures","ETHUSDT",1727568127650,56.542,2674.87,2674.86,38.95]
["binance-futures","ETHUSDT",1727568127704,56.542,2674.87,2674.86,41.232]
["binance-futures","ETHUSDT",1727568127809,54.72,2674.87,2674.86,50.2]
["binance-futures","ETHUSDT",1727568127861,49.635,2674.87,2674.86,50.617]
["binance-futures","ETHUSDT",1727568127912,49.651,2674.87,2674.86,51.067]
["binance-futures","ETHUSDT",1727568127965,49.736,2674.87,2674.86,48.824]
["binance-futures","ETHUSDT",1727568128018,47.15,2674.87,2674.86,39.148]
["binance-futures","ETHUSDT",1727568128069,49.489,2674.87,2674.86,39.148]
["binance-futures","ETHUSDT",1727568128122,49.505,2674.87,2674.86,39.185]
["binance-futures","ETHUSDT",1727568128247,49.505,2674.87,2674.86,39.27]
["binance-futures","ETHUSDT",1727568128300,49.505,2674.87,2674.86,39.231]
["binance-futures","ETHUSDT",1727568128334,49.554,2674.87,2674.86,39.231]
["binance-futures","ETHUSDT",1727568128405,49.554,2674.87,2674.86,39.309]
["binance-futures","ETHUSDT",1727568128512,52.99,2674.87,2674.86,39.305]
["binance-futures","ETHUSDT",1727568128694,58.968,2674.87,2674.86,39.305]
["binance-futures","ETHUSDT",1727568128726,60.139,2674.87,2674.86,39.305]
["binance-futures","ETHUSDT",1727568128934,60.139,2674.87,2674.86,40.078]
["binance-futures","ETHUSDT",1727568128982,60.139,2674.87,2674.86,39.621]
["binance-futures","ETHUSDT",1727568129043,60.168,2674.87,2674.86,39.478]
["binance-futures","ETHUSDT",1727568129139,60.868,2674.87,2674.86,39.478]
["binance-futures","ETHUSDT",1727568129204,60.868,2674.87,2674.86,39.902]
["binance-futures","ETHUSDT",1727568129248,60.868,2674.87,2674.86,39.953]
["binance-futures","ETHUSDT",1727568129308,59.945,2674.87,2674.86,39.954]
["binance-futures","ETHUSDT",1727568129351,60.163,2674.87,2674.86,40.105]
["binance-futures","ETHUSDT",1727568129412,60.914,2674.87,2674.86,39.486]
["binance-futures","ETHUSDT",1727568129461,61.33,2674.87,2674.86,39.486]
["binance-futures","ETHUSDT",1727568129512,61.33,2674.87,2674.86,39.409]
["binance-futures","ETHUSDT",1727568129677,61.322,2674.87,2674.86,39.409]
["binance-futures","ETHUSDT",1727568129718,61.322,2674.87,2674.86,40.018]
["binance-futures","ETHUSDT",1727568129785,61.322,2674.87,2674.86,40.025]
["binance-futures","ETHUSDT",1727568129839,58.128,2674.87,2674.86,51.698]
["binance-futures","ETHUSDT",1727568129890,48.211,2674.87,2674.86,53.082]
["binance-futures","ETHUSDT",1727568129994,46.806,2674.87,2674.86,53.082]
["binance-futures","ETHUSDT",1727568130046,46.339,2674.87,2674.86,53.082]
["binance-futures","ETHUSDT",1727568130097,46.339,2674.87,2674.86,52.983]
["binance-futures","ETHUSDT",1727568130148,46.339,2674.87,2674.86,53.074]
["binance-futures","ETHUSDT",1727568130200,47.246,2674.87,2674.86,51.906]
["binance-futures","ETHUSDT",1727568130252,47.254,2674.87,2674.86,54.083]
["binance-futures","ETHUSDT",1727568130303,47.284,2674.87,2674.86,54.639]
["binance-futures","ETHUSDT",1727568130355,47.241,2674.87,2674.86,54.61]
["binance-futures","ETHUSDT",1727568130407,47.241,2674.87,2674.86,54.603]
["binance-futures","ETHUSDT",1727568130458,47.365,2674.87,2674.86,54.603]
["binance-futures","ETHUSDT",1727568130511,47.921,2674.87,2674.86,54.593]
["binance-futures","ETHUSDT",1727568130615,47.516,2674.87,2674.86,41.797]
["binance-futures","ETHUSDT",1727568130666,48.197,2674.87,2674.86,39.659]
["binance-futures","ETHUSDT",1727568130716,49.231,2674.87,2674.86,39.659]
["binance-futures","ETHUSDT",1727568130768,48.931,2674.87,2674.86,39.659]
["binance-futures","ETHUSDT",1727568130976,48.931,2674.87,2674.86,39.245]
["binance-futures","ETHUSDT",1727568131082,48.931,2674.87,2674.86,39.846]
["binance-futures","ETHUSDT",1727568131133,48.931,2674.87,2674.86,50.853]
["binance-futures","ETHUSDT",1727568131173,51.652,2674.87,2674.86,51.267]
["binance-futures","ETHUSDT",1727568131237,50.718,2674.87,2674.86,51.245]
["binance-futures","ETHUSDT",1727568131272,50.305,2674.87,2674.86,51.273]
["binance-futures","ETHUSDT",1727568131334,50.336,2674.87,2674.86,51.262]
["binance-futures","ETHUSDT",1727568131394,47.615,2674.87,2674.86,40.254]
["binance-futures","ETHUSDT",1727568131446,48.268,2674.87,2674.86,51.053]
["binance-futures","ETHUSDT",1727568131494,47.818,2674.87,2674.86,51.061]
["binance-futures","ETHUSDT",1727568131547,47.818,2674.87,2674.86,51.049]
["binance-futures","ETHUSDT",1727568131652,47.87,2674.87,2674.86,39.332]
["binance-futures","ETHUSDT",1727568131702,47.87,2674.87,2674.86,39.789]
["binance-futures","ETHUSDT",1727568131733,48.804,2674.87,2674.86,42.032]
["binance-futures","ETHUSDT",1727568131955,48.785,2674.87,2674.86,51.76]
["binance-futures","ETHUSDT",1727568132050,47.851,2674.87,2674.86,52.694]
["binance-futures","ETHUSDT",1727568132170,47.859,2674.87,2674.86,52.711]
["binance-futures","ETHUSDT",1727568132236,48.064,2674.87,2674.86,52.711]
["binance-futures","ETHUSDT",1727568132296,48.064,2674.87,2674.86,52.718]
["binance-futures","ETHUSDT",1727568132343,48.04,2674.87,2674.86,52.799]
["binance-futures","ETHUSDT",1727568132449,48.04,2674.87,2674.86,52.802]
["binance-futures","ETHUSDT",1727568132508,48.165,2674.87,2674.86,52.802]
["binance-futures","ETHUSDT",1727568132555,48.165,2674.87,2674.86,52.752]
["binance-futures","ETHUSDT",1727568132658,47.96,2674.87,2674.86,52.752]
["binance-futures","ETHUSDT",1727568132717,47.96,2674.87,2674.86,52.76]
["binance-futures","ETHUSDT",1727568133088,47.96,2674.87,2674.86,52.71]
["binance-futures","ETHUSDT",1727568133140,50.686,2674.87,2674.86,70.953]
["binance-futures","ETHUSDT",1727568133192,50.702,2674.87,2674.86,70.915]
["binance-futures","ETHUSDT",1727568133239,50.702,2674.87,2674.86,70.92]
["binance-futures","ETHUSDT",1727568133295,50.401,2674.87,2674.86,71.113]
["binance-futures","ETHUSDT",1727568133350,50.183,2674.87,2674.86,71.797]
["binance-futures","ETHUSDT",1727568133399,50.76,2674.87,2674.86,71.887]
["binance-futures","ETHUSDT",1727568133453,50.76,2674.87,2674.86,71.905]
["binance-futures","ETHUSDT",1727568133505,50.76,2674.87,2674.86,71.894]
["binance-futures","ETHUSDT",1727568133538,51.457,2674.87,2674.86,71.912]
["binance-futures","ETHUSDT",1727568133899,51.457,2674.87,2674.86,71.901]
["binance-futures","ETHUSDT",1727568133945,51.457,2674.87,2674.86,70.967]
["binance-futures","ETHUSDT",1727568134062,51.457,2674.87,2674.86,70.936]
["binance-futures","ETHUSDT",1727568134179,51.457,2674.87,2674.86,71.845]
["binance-futures","ETHUSDT",1727568134280,51.457,2674.87,2674.86,72.292]
["binance-futures","ETHUSDT",1727568134338,51.487,2674.87,2674.86,72.214]
["binance-futures","ETHUSDT",1727568134368,51.562,2674.87,2674.86,72.154]
["binance-futures","ETHUSDT",1727568134439,51.562,2674.87,2674.86,72.155]
["binance-futures","ETHUSDT",1727568134495,18.405,2674.87,2674.86,72.155]
["binance-futures","ETHUSDT",1727568134545,11.225,2674.87,2674.86,88.959]
["binance-futures","ETHUSDT",1727568134597,3.384,2675.01,2675.0,182.255]
["binance-futures","ETHUSDT",1727568134648,7.26,2675.01,2675.0,147.864]
["binance-futures","ETHUSDT",1727568134698,2.627,2675.01,2675.0,164.473]
["binance-futures","ETHUSDT",1727568134750,5.134,2675.09,2675.08,122.279]
["binance-futures","ETHUSDT",1727568134801,0.008,2675.14,2675.12,234.202]
["binance-futures","ETHUSDT",1727568134851,3.102,2675.13,2675.12,233.224]
["binance-futures","ETHUSDT",1727568134903,3.017,2675.13,2675.12,254.249]
["binance-futures","ETHUSDT",1727568134952,2.95,2675.13,2675.12,240.199]
["binance-futures","ETHUSDT",1727568135057,3.981,2675.18,2675.17,253.273]
["binance-futures","ETHUSDT",1727568135106,3.981,2675.18,2675.17,253.717]
["binance-futures","ETHUSDT",1727568135210,4.131,2675.18,2675.17,254.641]
["binance-futures","ETHUSDT",1727568135261,4.131,2675.18,2675.17,254.991]
["binance-futures","ETHUSDT",1727568135313,4.131,2675.18,2675.17,255.368]
["binance-futures","ETHUSDT",1727568135361,4.131,2675.18,2675.17,245.505]
["binance-futures","ETHUSDT",1727568135417,4.131,2675.18,2675.17,245.192]
["binance-futures","ETHUSDT",1727568135468,4.131,2675.18,2675.17,241.754]
["binance-futures","ETHUSDT",1727568135518,4.143,2675.18,2675.17,241.716]
["binance-futures","ETHUSDT",1727568135576,4.159,2675.18,2675.17,241.714]
["binance-futures","ETHUSDT",1727568135624,4.169,2675.18,2675.17,241.714]
["binance-futures","ETHUSDT",1727568135681,4.169,2675.18,2675.17,241.728]
["binance-futures","ETHUSDT",1727568135939,4.169,2675.18,2675.17,241.725]
["binance-futures","ETHUSDT",1727568136047,4.169,2675.18,2675.17,242.139]
["binance-futures","ETHUSDT",1727568136099,4.159,2675.18,2675.17,242.335]
["binance-futures","ETHUSDT",1727568136150,0.517,2675.18,2675.17,268.339]
["binance-futures","ETHUSDT",1727568136201,0.053,2675.37,2675.36,38.765]
["binance-futures","ETHUSDT",1727568136252,2.2,2675.38,2675.37,282.173]
["binance-futures","ETHUSDT",1727568136302,2.406,2675.38,2675.37,188.473]
["binance-futures","ETHUSDT",1727568136354,2.455,2675.38,2675.37,189.026]
["binance-futures","ETHUSDT",1727568136404,2.483,2675.38,2675.37,139.326]
["binance-futures","ETHUSDT",1727568136456,43.212,2675.53,2675.52,107.384]
["binance-futures","ETHUSDT",1727568136507,73.702,2675.53,2675.52,25.705]
["binance-futures","ETHUSDT",1727568136555,75.029,2675.53,2675.52,2.047]
["binance-futures","ETHUSDT",1727568136609,80.142,2675.53,2675.52,1.644]
["binance-futures","ETHUSDT",1727568136657,97.771,2675.53,2675.52,1.264]
["binance-futures","ETHUSDT",1727568136706,97.801,2675.53,2675.52,1.264]
["binance-futures","ETHUSDT",1727568136763,97.801,2675.53,2675.52,1.276]
["binance-futures","ETHUSDT",1727568136811,97.801,2675.53,2675.52,2.293]
["binance-futures","ETHUSDT",1727568136856,96.164,2675.53,2675.52,2.52]
["binance-futures","ETHUSDT",1727568136918,96.172,2675.53,2675.52,2.849]
["binance-futures","ETHUSDT",1727568137075,162.068,2675.28,2675.27,23.315]
["binance-futures","ETHUSDT",1727568137130,68.453,2675.28,2675.27,47.549]
["binance-futures","ETHUSDT",1727568137181,69.998,2675.28,2675.27,49.666]
["binance-futures","ETHUSDT",1727568137232,69.998,2675.28,2675.27,49.68]
["binance-futures","ETHUSDT",1727568137284,67.778,2675.28,2675.27,49.755]
["binance-futures","ETHUSDT",1727568137339,67.778,2675.28,2675.27,48.811]
["binance-futures","ETHUSDT",1727568137384,67.811,2675.28,2675.27,48.811]
["binance-futures","ETHUSDT",1727568137433,67.769,2675.28,2675.27,47.247]
["binance-futures","ETHUSDT",1727568137487,69.337,2675.28,2675.27,46.777]
["binance-futures","ETHUSDT",1727568137642,76.743,2675.28,2675.27,46.801]
["binance-futures","ETHUSDT",1727568137750,76.743,2675.28,2675.27,47.318]
["binance-futures","ETHUSDT",1727568137812,76.743,2675.28,2675.27,47.326]
["binance-futures","ETHUSDT",1727568137914,76.231,2675.28,2675.27,47.326]
["binance-futures","ETHUSDT",1727568137960,76.886,2675.28,2675.27,47.326]
["binance-futures","ETHUSDT",1727568138072,76.498,2675.28,2675.27,47.334]
["binance-futures","ETHUSDT",1727568138125,76.498,2675.28,2675.27,47.335]
["binance-futures","ETHUSDT",1727568138176,76.506,2675.28,2675.27,47.335]
["binance-futures","ETHUSDT",1727568138223,76.942,2675.28,2675.27,46.81]
["binance-futures","ETHUSDT",1727568138280,76.942,2675.28,2675.27,46.873]
["binance-futures","ETHUSDT",1727568138334,76.934,2675.28,2675.27,47.351]
["binance-futures","ETHUSDT",1727568138384,76.901,2675.28,2675.27,47.41]
["binance-futures","ETHUSDT",1727568138434,76.964,2675.28,2675.27,47.42]
["binance-futures","ETHUSDT",1727568138482,77.163,2675.28,2675.27,47.396]
["binance-futures","ETHUSDT",1727568138696,79.882,2675.28,2675.27,23.737]
["binance-futures","ETHUSDT",1727568138748,79.882,2675.28,2675.27,3.424]
["binance-futures","ETHUSDT",1727568138799,99.872,2675.28,2675.27,0.925]
["binance-futures","ETHUSDT",1727568138851,103.131,2675.28,2675.27,0.925]
["binance-futures","ETHUSDT",1727568138904,107.679,2675.28,2675.27,21.226]
["binance-futures","ETHUSDT",1727568138954,107.695,2675.28,2675.27,21.238]
["binance-futures","ETHUSDT",1727568139006,99.438,2675.28,2675.27,21.683]
["binance-futures","ETHUSDT",1727568139057,104.342,2675.28,2675.27,22.475]
["binance-futures","ETHUSDT",1727568139110,104.358,2675.28,2675.27,22.932]
["binance-futures","ETHUSDT",1727568139153,104.358,2675.28,2675.27,22.984]
["binance-futures","ETHUSDT",1727568139205,99.438,2675.28,2675.27,22.063]
["binance-futures","ETHUSDT",1727568139261,100.352,2675.28,2675.27,22.131]
["binance-futures","ETHUSDT",1727568139318,100.352,2675.28,2675.27,22.309]
["binance-futures","ETHUSDT",1727568139371,104.248,2675.28,2675.27,101.045]
["binance-futures","ETHUSDT",1727568139422,80.785,2675.28,2675.27,101.172]
["binance-futures","ETHUSDT",1727568139468,84.07,2675.28,2675.27,101.438]
["binance-futures","ETHUSDT",1727568139526,84.334,2675.28,2675.27,101.449]
["binance-futures","ETHUSDT",1727568139579,80.97,2675.28,2675.27,101.449]
["binance-futures","ETHUSDT",1727568139630,80.97,2675.28,2675.27,101.422]
["binance-futures","ETHUSDT",1727568139685,77.685,2675.28,2675.27,101.421]
["binance-futures","ETHUSDT",1727568139890,77.685,2675.28,2675.27,101.419]
["binance-futures","ETHUSDT",1727568139992,19.756,2675.28,2675.27,101.419]
["binance-futures","ETHUSDT",1727568140097,19.756,2675.28,2675.27,102.652]
["binance-futures","ETHUSDT",1727568140148,0.566,2675.28,2675.27,135.997]
["binance-futures","ETHUSDT",1727568140200,0.566,2675.28,2675.27,135.914]
["binance-futures","ETHUSDT",1727568140249,0.566,2675.28,2675.27,120.936]
["binance-futures","ETHUSDT",1727568140302,0.566,2675.28,2675.27,122.076]
["binance-futures","ETHUSDT",1727568140353,17.447,2675.39,2675.38,223.062]
["binance-futures","ETHUSDT",1727568140404,8.393,2675.39,2675.38,219.359]
["binance-futures","ETHUSDT",1727568140455,8.64,2675.39,2675.38,219.884]
["binance-futures","ETHUSDT",1727568140507,8.656,2675.39,2675.38,219.853]
["binance-futures","ETHUSDT",1727568140559,8.656,2675.39,2675.38,219.928]
["binance-futures","ETHUSDT",1727568140611,6.265,2675.39,2675.38,219.928]
["binance-futures","ETHUSDT",1727568140713,0.132,2675.39,2675.38,220.019]
["binance-futures","ETHUSDT",1727568140766,0.132,2675.39,2675.38,222.091]
["binance-futures","ETHUSDT",1727568170460,42.317,2675.94,2675.93,47.443]
["binance-futures","ETHUSDT",1727568200882,23.899,2674.81,2674.8,102.077]
["binance-futures","ETHUSDT",1727568256147,37.806,2675.46,2675.45,36.852]
["binance-futures","ETHUSDT",1727568290198,231.088,2674.55,2674.54,41.361]
["binance-futures","ETHUSDT",1727568343146,126.962,2672.02,2672.01,54.616]
["binance-futures","ETHUSDT",1727568393104,0.517,2673.98,2673.97,230.512]
["binance-futures","ETHUSDT",1727568432720,44.731,2674.56,2674.55,44.614]
["binance-futures","ETHUSDT",1727568482534,34.855,2674.99,2674.98,214.603]
["binance-futures","ETHUSDT",1727568517755,163.413,2675.08,2675.07,28.372]
["binance-futures","ETHUSDT",1727568566155,14.921,2675.18,2675.17,105.453]
["binance-futures","ETHUSDT",1727568582547,56.362,2675.61,2675.6,3.185]
["binance-futures","ETHUSDT",1727568655683,33.065,2677.13,2677.12,46.249]
["binance-futures","ETHUSDT",1727568668650,137.327,2676.06,2676.05,22.093]
["binance-futures","ETHUSDT",1727568743297,0.766,2674.52,2674.51,114.477]
["binance-futures","ETHUSDT",1727568763716,0.016,2674.72,2674.68,3.04]
["binance-futures","ETHUSDT",1727568820981,139.68,2675.92,2675.91,26.992]
["binance-futures","ETHUSDT",1727568894953,196.3,2675.29,2675.28,7.592]
["binance-futures","ETHUSDT",1727568919606,20.772,2674.88,2674.87,210.94]
["binance-futures","ETHUSDT",1727568986533,68.691,2676.12,2676.11,8.539]
["binance-futures","ETHUSDT",1727569016205,64.066,2675.14,2675.13,53.679]
["binance-futures","ETHUSDT",1727569090654,182.939,2674.57,2674.56,4.075]
["binance-futures","ETHUSDT",1727569115276,3.911,2677.23,2677.22,214.436]
["binance-futures","ETHUSDT",1727569164826,51.449,2677.79,2677.78,51.072]
["binance-futures","ETHUSDT",1727569219154,120.109,2677.1,2677.09,14.246]
["binance-futures","ETHUSDT",1727569253160,10.192,2678.41,2678.4,96.685]
["binance-futures","ETHUSDT",1727569303532,115.085,2678.89,2678.88,63.028]
["binance-futures","ETHUSDT",1727569313854,0.736,2679.55,2679.54,183.16]
["binance-futures","ETHUSDT",1727569391412,14.879,2679.52,2679.51,138.485]
["binance-futures","ETHUSDT",1727569400677,60.91,2679.9,2679.89,125.931]
["binance-futures","ETHUSDT",1727569473790,87.992,2679.76,2679.75,11.953]
["binance-futures","ETHUSDT",1727569474152,88.522,2679.76,2679.75,10.395]
["binance-futures","ETHUSDT",1727569530647,73.331,2680.62,2680.61,58.082]
["binance-futures","ETHUSDT",1727569556021,34.816,2679.2,2679.19,58.19]
["binance-futures","ETHUSDT",1727569620222,58.649,2678.54,2678.53,63.739]
["binance-futures","ETHUSDT",1727569686275,61.912,2676.32,2676.31,43.72]
["binance-futures","ETHUSDT",1727569709384,63.066,2676.01,2676.0,185.477]
["binance-futures","ETHUSDT",1727569734205,30.081,2676.01,2676.0,124.841]
["binance-futures","ETHUSDT",1727569800282,16.224,2677.72,2677.71,88.924]
["binance-futures","ETHUSDT",1727569847495,10.597,2676.07,2676.06,74.605]
["binance-futures","ETHUSDT",1727569859216,48.225,2675.5,2675.49,55.696]
["binance-futures","ETHUSDT",1727569931393,0.568,2674.46,2674.45,65.297]
["binance-futures","ETHUSDT",1727569946222,158.327,2675.27,2675.26,41.221]
["binance-futures","ETHUSDT",1727570023367,138.873,2672.79,2672.78,0.797]
["binance-futures","ETHUSDT",1727570039166,314.385,2672.34,2672.33,35.249]
["binance-futures","ETHUSDT",1727570079317,25.803,2671.08,2671.07,73.386]
["binance-futures","ETHUSDT",1727570111607,114.785,2671.82,2671.81,1.778]
["binance-futures","ETHUSDT",1727570157397,84.296,2671.24,2671.23,35.833]
["binance-futures","ETHUSDT",1727570214007,38.875,2671.93,2671.92,44.734]
["binance-futures","ETHUSDT",1727570246610,45.885,2672.62,2672.61,67.806]
["binance-futures","ETHUSDT",1727570309947,15.144,2673.0,2672.99,176.049]
["binance-futures","ETHUSDT",1727570341417,61.034,2671.85,2671.84,9.819]
["binance-futures","ETHUSDT",1727570400497,33.878,2671.21,2671.2,38.593]
["binance-futures","ETHUSDT",1727570444671,1.896,2670.39,2670.38,218.738]
["binance-futures","ETHUSDT",1727570464587,71.879,2671.21,2671.2,90.374]
["binance-futures","ETHUSDT",1727570530291,42.824,2670.79,2670.78,158.138]
["binance-futures","ETHUSDT",1727570554470,59.527,2670.26,2670.25,55.468]
["binance-futures","ETHUSDT",1727570620222,20.804,2668.75,2668.74,157.17]
["binance-futures","ETHUSDT",1727570639709,11.234,2669.61,2669.6,234.067]
["binance-futures","ETHUSDT",1727570706036,75.135,2669.08,2669.07,84.2]
["binance-futures","ETHUSDT",1727570716185,68.457,2668.51,2668.5,78.701]
["binance-futures","ETHUSDT",1727570764089,15.941,2665.45,2665.29,3.754]
["binance-futures","ETHUSDT",1727570792171,74.314,2663.99,2663.98,9.854]
["binance-futures","ETHUSDT",1727570839193,37.308,2667.2,2667.19,84.682]
["binance-futures","ETHUSDT",1727570869151,15.469,2668.65,2668.64,93.772]
["binance-futures","ETHUSDT",1727570918479,98.651,2670.8,2670.79,1.15]
["binance-futures","ETHUSDT",1727570967927,8.097,2670.01,2670.0,50.934]
["binance-futures","ETHUSDT",1727571006767,7.289,2670.84,2670.83,37.698]
["binance-futures","ETHUSDT",1727571059329,0.779,2669.94,2669.93,46.799]
["binance-futures","ETHUSDT",1727571110437,37.715,2668.47,2668.46,40.49]
["binance-futures","ETHUSDT",1727571137759,86.418,2669.94,2669.93,60.761]
["binance-futures","ETHUSDT",1727571195525,46.999,2669.79,2669.78,185.471]
["binance-futures","ETHUSDT",1727571223548,43.832,2669.61,2669.6,61.144]
["binance-futures","ETHUSDT",1727571283834,233.327,2668.78,2668.77,17.245]
["binance-futures","ETHUSDT",1727571311403,49.914,2668.39,2668.38,101.226]
["binance-futures","ETHUSDT",1727571373082,211.144,2669.83,2669.82,2.346]
["binance-futures","ETHUSDT",1727571383464,238.09,2669.7,2669.69,4.889]
["binance-futures","ETHUSDT",1727571442605,51.829,2667.68,2667.67,223.127]
["binance-futures","ETHUSDT",1727571466040,65.006,2668.1,2668.09,265.504]
["binance-futures","ETHUSDT",1727571525629,121.472,2667.21,2667.2,142.343]
["binance-futures","ETHUSDT",1727571553047,163.61,2666.27,2666.26,17.133]
["binance-futures","ETHUSDT",1727571615530,171.752,2666.79,2666.78,117.082]
["binance-futures","ETHUSDT",1727571657777,91.328,2667.47,2667.46,73.403]
["binance-futures","ETHUSDT",1727571689956,9.88,2667.05,2667.04,83.566]
["binance-futures","ETHUSDT",1727571740410,5.788,2668.05,2668.04,248.887]
["binance-futures","ETHUSDT",1727571774949,52.047,2666.99,2666.98,156.993]
["binance-futures","ETHUSDT",1727571829278,6.782,2670.2,2670.19,209.247]
["binance-futures","ETHUSDT",1727571884523,117.039,2670.35,2670.34,72.763]
["binance-futures","ETHUSDT",1727571919088,228.268,2669.94,2669.93,13.514]
["binance-futures","ETHUSDT",1727571973316,10.71,2670.15,2670.14,82.069]
["binance-futures","ETHUSDT",1727571984081,128.109,2669.98,2669.97,3.341]
["binance-futures","ETHUSDT",1727572048012,68.422,2669.64,2669.63,79.002]
["binance-futures","ETHUSDT",1727572066258,81.437,2668.87,2668.86,1.034]
["binance-futures","ETHUSDT",1727572133144,127.629,2668.6,2668.59,11.042]
["binance-futures","ETHUSDT",1727572152819,81.299,2667.37,2667.36,42.842]
["binance-futures","ETHUSDT",1727572218261,49.916,2668.94,2668.93,99.96]
["binance-futures","ETHUSDT",1727572242095,241.053,2668.59,2668.58,1.075]
["binance-futures","ETHUSDT",1727572307511,174.832,2666.71,2666.7,48.239]
["binance-futures","ETHUSDT",1727572328477,178.181,2666.51,2666.5,59.787]
["binance-futures","ETHUSDT",1727572376508,53.496,2666.31,2666.3,62.375]
["binance-futures","ETHUSDT",1727572432279,67.963,2666.95,2666.94,24.547]
["binance-futures","ETHUSDT",1727572462741,117.909,2665.53,2665.52,33.069]
["binance-futures","ETHUSDT",1727572516975,154.707,2666.72,2666.71,38.314]
["binance-futures","ETHUSDT",1727572561158,64.151,2666.17,2666.16,164.588]
["binance-futures","ETHUSDT",1727572599718,60.649,2665.53,2665.52,36.213]
["binance-futures","ETHUSDT",1727572645086,233.801,2664.06,2664.05,0.169]
["binance-futures","ETHUSDT",1727572677603,6.508,2664.45,2664.44,214.916]
["binance-futures","ETHUSDT",1727572723257,57.502,2665.38,2665.37,53.374]
["binance-futures","ETHUSDT",1727572737965,4.996,2666.56,2666.55,191.791]
["binance-futures","ETHUSDT",1727572812329,68.656,2667.45,2667.44,51.006]
["binance-futures","ETHUSDT",1727572827113,37.864,2667.54,2667.53,65.08]
["binance-futures","ETHUSDT",1727572904639,43.96,2669.56,2669.55,64.841]
["binance-futures","ETHUSDT",1727572917567,56.479,2668.68,2668.67,56.072]
["binance-futures","ETHUSDT",1727572968911,12.673,2670.54,2670.53,96.238]
["binance-futures","ETHUSDT",1727573035204,0.6,2669.96,2669.95,85.231]
["binance-futures","ETHUSDT",1727573058144,71.226,2669.45,2669.44,76.08]
["binance-futures","ETHUSDT",1727573123123,143.005,2670.21,2670.2,19.254]
["binance-futures","ETHUSDT",1727573149190,67.933,2669.8,2669.79,103.152]
["binance-futures","ETHUSDT",1727573213075,0.094,2667.66,2667.65,7.931]
["binance-futures","ETHUSDT",1727573240105,79.859,2668.35,2668.34,104.04]
["binance-futures","ETHUSDT",1727573295457,119.394,2668.41,2668.4,11.209]
["binance-futures","ETHUSDT",1727573354356,4.559,2667.89,2667.88,86.585]
["binance-futures","ETHUSDT",1727573395045,157.209,2668.94,2668.93,64.61]
["binance-futures","ETHUSDT",1727573450208,153.157,2669.6,2669.59,61.892]
["binance-futures","ETHUSDT",1727573460329,60.384,2669.82,2669.81,40.698]
["binance-futures","ETHUSDT",1727573539596,49.606,2669.92,2669.91,185.319]
["binance-futures","ETHUSDT",1727573549157,3.545,2669.82,2669.81,122.003]
["binance-futures","ETHUSDT",1727573635606,50.035,2669.34,2669.33,127.357]
["binance-futures","ETHUSDT",1727573683277,116.852,2668.49,2668.48,2.552]
["binance-futures","ETHUSDT",1727573703459,36.436,2667.87,2667.86,63.223]
["binance-futures","ETHUSDT",1727573775475,69.272,2666.81,2666.8,186.955]
["binance-futures","ETHUSDT",1727573794152,150.37,2666.38,2666.37,67.608]
["binance-futures","ETHUSDT",1727573867832,88.004,2664.71,2664.7,160.162]
["binance-futures","ETHUSDT",1727573885125,98.918,2665.53,2665.52,76.802]
["binance-futures","ETHUSDT",1727573958976,185.115,2666.22,2666.21,37.47]
["binance-futures","ETHUSDT",1727573981207,93.026,2667.6,2667.59,84.37]
["binance-futures","ETHUSDT",1727574040112,134.995,2666.94,2666.93,51.335]
["binance-futures","ETHUSDT",1727574106021,102.579,2666.44,2666.43,74.765]
["binance-futures","ETHUSDT",1727574137297,248.422,2666.54,2666.53,20.962]
["binance-futures","ETHUSDT",1727574201104,29.507,2667.13,2667.12,103.527]
["binance-futures","ETHUSDT",1727574232507,28.395,2667.4,2667.39,78.065]
["binance-futures","ETHUSDT",1727574250071,222.29,2666.96,2666.95,70.384]
["binance-futures","ETHUSDT",1727574305329,84.2,2667.69,2667.68,98.156]
["binance-futures","ETHUSDT",1727574383728,84.221,2668.09,2668.08,40.158]
["binance-futures","ETHUSDT",1727574389213,124.821,2668.05,2668.04,17.869]
["binance-futures","ETHUSDT",1727574466782,75.276,2669.82,2669.81,109.771]
["binance-futures","ETHUSDT",1727574474677,13.241,2669.52,2669.51,70.603]
["binance-futures","ETHUSDT",1727574527211,9.408,2669.35,2669.34,98.654]
["binance-futures","ETHUSDT",1727574559049,52.255,2669.99,2669.98,167.336]
["binance-futures","ETHUSDT",1727574613355,5.939,2669.87,2669.86,173.966]
["binance-futures","ETHUSDT",1727574664667,101.945,2671.1,2671.09,9.305]
["binance-futures","ETHUSDT",1727574685595,0.008,2671.51,2671.49,307.754]
["binance-futures","ETHUSDT",1727574747268,0.881,2670.58,2670.57,266.389]
["binance-futures","ETHUSDT",1727574768555,49.819,2671.1,2671.09,51.607]
["binance-futures","ETHUSDT",1727574828713,158.943,2672.01,2672.0,73.849]
["binance-futures","ETHUSDT",1727574848421,9.422,2671.28,2671.27,121.836]
["binance-futures","ETHUSDT",1727574915798,1.39,2673.61,2673.6,132.114]
["binance-futures","ETHUSDT",1727574967227,63.937,2673.98,2673.97,91.77]
["binance-futures","ETHUSDT",1727574977246,196.325,2674.37,2674.36,0.589]
["binance-futures","ETHUSDT",1727575056622,223.304,2674.29,2674.28,24.319]
["binance-futures","ETHUSDT",1727575069248,15.591,2674.71,2674.7,113.005]
["binance-futures","ETHUSDT",1727575144905,83.078,2674.46,2674.45,119.997]
["binance-futures","ETHUSDT",1727575159543,236.37,2674.82,2674.81,17.261]
["binance-futures","ETHUSDT",1727575211036,237.046,2674.1,2674.09,16.63]
["binance-futures","ETHUSDT",1727575247611,79.166,2673.64,2673.63,59.066]
["binance-futures","ETHUSDT",1727575287469,38.316,2674.0,2673.99,143.115]
["binance-futures","ETHUSDT",1727575317442,117.474,2673.95,2673.94,60.303]
["binance-futures","ETHUSDT",1727575361103,32.85,2673.52,2673.51,120.805]
["binance-futures","ETHUSDT",1727575417784,102.473,2673.52,2673.51,96.802]
["binance-futures","ETHUSDT",1727575443702,95.888,2674.02,2674.01,2.282]
["binance-futures","ETHUSDT",1727575495523,215.086,2673.76,2673.75,32.09]
["binance-futures","ETHUSDT",1727575522843,80.098,2672.79,2672.78,61.184]
["binance-futures","ETHUSDT",1727575582097,36.237,2673.55,2673.54,143.182]
["binance-futures","ETHUSDT",1727575629284,27.021,2674.13,2674.12,174.324]
["binance-futures","ETHUSDT",1727575648262,68.204,2674.97,2674.96,76.919]
["binance-futures","ETHUSDT",1727575708278,74.893,2675.19,2675.18,114.674]
["binance-futures","ETHUSDT",1727575722720,11.137,2674.79,2674.78,261.072]
["binance-futures","ETHUSDT",1727575788767,33.991,2675.09,2675.08,129.832]
["binance-futures","ETHUSDT",1727575802688,127.259,2675.09,2675.08,14.637]
["binance-futures","ETHUSDT",1727575845272,84.907,2676.88,2676.87,79.769]
["binance-futures","ETHUSDT",1727575877138,115.91,2677.61,2677.6,15.476]
["binance-futures","ETHUSDT",1727575926678,23.909,2678.73,2678.72,410.689]
["binance-futures","ETHUSDT",1727575954132,94.484,2681.81,2681.8,0.491]
["binance-futures","ETHUSDT",1727575998133,25.03,2682.27,2682.26,179.87]
["binance-futures","ETHUSDT",1727576047190,71.859,2682.51,2682.5,76.572]
["binance-futures","ETHUSDT",1727576077937,46.925,2679.64,2679.63,103.176]
["binance-futures","ETHUSDT",1727576125594,93.823,2681.26,2681.25,189.215]
["binance-futures","ETHUSDT",1727576156991,51.376,2679.85,2679.84,52.677]
["binance-futures","ETHUSDT",1727576194285,59.599,2677.28,2677.27,145.383]
["binance-futures","ETHUSDT",1727576252407,23.575,2678.77,2678.76,47.838]
["binance-futures","ETHUSDT",1727576276189,109.526,2679.56,2679.55,7.665]
["binance-futures","ETHUSDT",1727576335169,71.12,2679.66,2679.65,46.407]
["binance-futures","ETHUSDT",1727576356593,216.473,2679.07,2679.06,0.502]
["binance-futures","ETHUSDT",1727576419396,84.082,2679.21,2679.2,1.229]
["binance-futures","ETHUSDT",1727576441204,75.764,2678.75,2678.74,53.279]
["binance-futures","ETHUSDT",1727576501195,45.965,2679.94,2679.93,164.752]
["binance-futures","ETHUSDT",1727576512258,74.313,2679.99,2679.98,79.201]
["binance-futures","ETHUSDT",1727576563793,100.756,2679.99,2679.98,48.517]
["binance-futures","ETHUSDT",1727576593267,3.224,2679.51,2679.5,282.178]
["binance-futures","ETHUSDT",1727576650344,181.953,2679.18,2679.17,6.749]
["binance-futures","ETHUSDT",1727576680934,134.353,2680.11,2680.1,227.201]
["binance-futures","ETHUSDT",1727576739250,85.141,2678.08,2678.07,170.304]
["binance-futures","ETHUSDT",1727576786962,92.769,2678.7,2678.69,173.01]
["binance-futures","ETHUSDT",1727576822849,85.541,2677.62,2677.61,0.538]
["binance-futures","ETHUSDT",1727576871253,160.602,2678.28,2678.27,1.128]
["binance-futures","ETHUSDT",1727576935439,59.921,2678.08,2678.07,73.231]
["binance-futures","ETHUSDT",1727576966273,231.811,2678.03,2678.02,52.957]
["binance-futures","ETHUSDT",1727577024023,180.298,2677.75,2677.74,15.374]
["binance-futures","ETHUSDT",1727577053981,12.142,2679.0,2678.99,73.827]
["binance-futures","ETHUSDT",1727577107501,31.093,2678.53,2678.52,66.883]
["binance-futures","ETHUSDT",1727577118789,202.79,2678.01,2678.0,10.795]
["binance-futures","ETHUSDT",1727577183739,5.416,2676.3,2676.29,206.441]
["binance-futures","ETHUSDT",1727577208424,50.263,2676.33,2676.32,12.726]
["binance-futures","ETHUSDT",1727577272145,3.121,2675.61,2675.6,187.738]
["binance-futures","ETHUSDT",1727577296363,190.531,2674.11,2674.1,18.046]
["binance-futures","ETHUSDT",1727577352879,15.216,2672.46,2672.45,71.229]
["binance-futures","ETHUSDT",1727577373941,80.363,2672.29,2672.28,57.714]
["binance-futures","ETHUSDT",1727577425453,83.78,2673.57,2673.56,11.821]
["binance-futures","ETHUSDT",1727577476826,34.323,2671.96,2671.95,72.848]
["binance-futures","ETHUSDT",1727577514031,17.261,2671.64,2671.63,76.233]
["binance-futures","ETHUSDT",1727577570342,48.628,2672.98,2672.97,50.893]
["binance-futures","ETHUSDT",1727577604614,60.422,2674.4,2674.39,101.898]
["binance-futures","ETHUSDT",1727577661193,1.688,2674.8,2674.79,152.894]
["binance-futures","ETHUSDT",1727577713714,49.126,2674.34,2674.33,52.039]
["binance-futures","ETHUSDT",1727577748357,7.054,2673.85,2673.84,162.17]
["binance-futures","ETHUSDT",1727577794462,15.999,2674.78,2674.77,70.979]
["binance-futures","ETHUSDT",1727577814268,9.275,2675.11,2675.1,203.157]
["binance-futures","ETHUSDT",1727577893548,77.085,2674.78,2674.77,64.497]
["binance-futures","ETHUSDT",1727577910948,31.923,2674.59,2674.58,75.301]
["binance-futures","ETHUSDT",1727577982379,2.81,2675.4,2675.39,147.254]
["binance-futures","ETHUSDT",1727577997918,21.819,2676.48,2676.47,202.07]
["binance-futures","ETHUSDT",1727578066359,44.802,2677.26,2677.25,204.126]
["binance-futures","ETHUSDT",1727578087022,201.024,2676.95,2676.94,18.036]
["binance-futures","ETHUSDT",1727578146661,68.736,2676.54,2676.53,13.264]
["binance-futures","ETHUSDT",1727578207997,52.943,2677.35,2677.34,111.668]
["binance-futures","ETHUSDT",1727578236468,164.424,2677.01,2677.0,34.084]
["binance-futures","ETHUSDT",1727578301039,34.641,2676.02,2676.01,93.705]
["binance-futures","ETHUSDT",1727578333080,16.326,2676.31,2676.3,246.698]
["binance-futures","ETHUSDT",1727578401717,71.432,2676.79,2676.78,25.94]
["binance-futures","ETHUSDT",1727578453385,70.555,2676.66,2676.65,17.56]
["binance-futures","ETHUSDT",1727578494351,161.696,2675.83,2675.82,79.112]
["binance-futures","ETHUSDT",1727578547309,69.904,2674.17,2674.16,2.822]
["binance-futures","ETHUSDT",1727578581055,66.974,2673.63,2673.62,65.541]
["binance-futures","ETHUSDT",1727578639070,30.161,2673.84,2673.83,81.25]
["binance-futures","ETHUSDT",1727578653227,81.848,2673.84,2673.83,14.597]
["binance-futures","ETHUSDT",1727578691335,70.802,2673.84,2673.83,79.688]
["binance-futures","ETHUSDT",1727578749856,94.622,2674.78,2674.77,79.135]
["binance-futures","ETHUSDT",1727578807575,200.312,2674.24,2674.23,82.579]
["binance-futures","ETHUSDT",1727578831465,80.61,2674.25,2674.24,83.784]
["binance-futures","ETHUSDT",1727578894780,4.707,2672.87,2672.86,218.317]
["binance-futures","ETHUSDT",1727578917346,199.194,2672.63,2672.62,39.935]
["binance-futures","ETHUSDT",1727578983517,78.092,2672.22,2672.21,103.038]
["binance-futures","ETHUSDT",1727579005785,62.682,2672.59,2672.58,54.985]
["binance-futures","ETHUSDT",1727579078519,7.613,2672.63,2672.62,102.916]
["binance-futures","ETHUSDT",1727579132391,76.027,2671.28,2671.27,17.78]
["binance-futures","ETHUSDT",1727579147056,60.491,2670.72,2670.71,138.493]
["binance-futures","ETHUSDT",1727579222294,198.514,2670.56,2670.55,55.848]
["binance-futures","ETHUSDT",1727579235354,73.13,2670.14,2670.13,70.471]
["binance-futures","ETHUSDT",1727579315991,22.102,2670.72,2670.71,106.83]
["binance-futures","ETHUSDT",1727579327639,107.369,2671.11,2671.1,2.325]
["binance-futures","ETHUSDT",1727579384168,144.822,2669.68,2669.67,19.174]
["binance-futures","ETHUSDT",1727579420544,1334.726,2669.34,2669.33,269.27]
["binance-futures","ETHUSDT",1727579472784,123.906,2669.2,2669.19,44.846]
["binance-futures","ETHUSDT",1727579511184,225.178,2669.21,2669.2,39.618]
["binance-futures","ETHUSDT",1727579558137,113.824,2668.42,2668.41,27.617]
["binance-futures","ETHUSDT",1727579621804,179.104,2669.01,2669.0,5.237]
["binance-futures","ETHUSDT",1727579652958,97.737,2669.16,2669.15,25.055]
["binance-futures","ETHUSDT",1727579713207,1.061,2668.43,2668.42,146.111]
["binance-futures","ETHUSDT",1727579741382,98.406,2668.94,2668.93,18.109]
["binance-futures","ETHUSDT",1727579803064,0.5,2667.37,2667.35,0.016]
["binance-futures","ETHUSDT",1727579851587,49.708,2667.15,2667.14,71.632]
["binance-futures","ETHUSDT",1727579871315,16.485,2667.01,2667.0,82.226]
["binance-futures","ETHUSDT",1727579938450,5.429,2666.85,2666.84,206.878]
["binance-futures","ETHUSDT",1727579956453,6.579,2668.1,2668.09,229.444]
["binance-futures","ETHUSDT",1727580025097,88.733,2669.88,2669.87,72.785]
["binance-futures","ETHUSDT",1727580042166,255.012,2670.53,2670.52,0.963]
["binance-futures","ETHUSDT",1727580111886,71.367,2671.62,2671.61,112.636]
["binance-futures","ETHUSDT",1727580122410,60.891,2671.51,2671.5,92.696]
["binance-futures","ETHUSDT",1727580176365,16.687,2669.95,2669.94,218.414]
["binance-futures","ETHUSDT",1727580214826,50.163,2670.57,2670.56,62.176]
["binance-futures","ETHUSDT",1727580270423,41.209,2670.26,2670.25,83.999]
["binance-futures","ETHUSDT",1727580328201,19.671,2670.41,2670.4,151.397]
["binance-futures","ETHUSDT",1727580367848,46.774,2670.39,2670.38,131.796]
["binance-futures","ETHUSDT",1727580424303,11.284,2672.41,2672.4,63.439]
["binance-futures","ETHUSDT",1727580458696,214.99,2673.2,2673.19,0.601]
["binance-futures","ETHUSDT",1727580504396,125.744,2673.26,2673.25,35.159]
["binance-futures","ETHUSDT",1727580577777,124.065,2672.02,2672.01,112.321]
["binance-futures","ETHUSDT",1727580607173,119.592,2672.5,2672.49,10.782]
["binance-futures","ETHUSDT",1727580671574,130.858,2671.45,2671.44,75.156]
["binance-futures","ETHUSDT",1727580699330,174.107,2670.44,2670.43,28.584]
["binance-futures","ETHUSDT",1727580761628,77.037,2669.95,2669.94,68.702]
["binance-futures","ETHUSDT",1727580786862,28.128,2670.07,2670.06,86.55]
["binance-futures","ETHUSDT",1727580856905,83.939,2671.11,2671.1,44.333]
["binance-futures","ETHUSDT",1727580868401,74.191,2671.11,2671.1,43.458]
["binance-futures","ETHUSDT",1727580927500,53.331,2672.21,2672.2,73.106]
["binance-futures","ETHUSDT",1727580957650,106.0,2673.12,2673.11,58.342]
["binance-futures","ETHUSDT",1727581019494,95.836,2672.54,2672.53,57.542]
["binance-futures","ETHUSDT",1727581050388,62.958,2673.93,2673.92,107.67]
["binance-futures","ETHUSDT",1727581113594,7.929,2673.65,2673.64,77.951]
["binance-futures","ETHUSDT",1727581165973,12.927,2672.75,2672.74,59.094]
["binance-futures","ETHUSDT",1727581204451,2.509,2673.4,2673.39,187.533]
["binance-futures","ETHUSDT",1727581256163,10.716,2673.88,2673.87,141.367]
["binance-futures","ETHUSDT",1727581324759,30.2,2673.84,2673.83,196.911]
["binance-futures","ETHUSDT",1727581361405,45.2,2674.26,2674.25,48.813]
["binance-futures","ETHUSDT",1727581422273,15.61,2674.23,2674.22,191.062]
["binance-futures","ETHUSDT",1727581460631,9.983,2674.49,2674.48,177.018]
["binance-futures","ETHUSDT",1727581519506,68.825,2674.9,2674.89,52.67]
["binance-futures","ETHUSDT",1727581530363,14.808,2674.9,2674.89,50.507]
["binance-futures","ETHUSDT",1727581602417,2.135,2673.99,2673.98,67.807]
["binance-futures","ETHUSDT",1727581626726,32.945,2673.93,2673.92,43.32]
["binance-futures","ETHUSDT",1727581701012,143.972,2673.62,2673.61,12.973]
["binance-futures","ETHUSDT",1727581723653,35.375,2673.33,2673.32,33.34]
["binance-futures","ETHUSDT",1727581798388,1.877,2673.19,2673.18,62.315]
["binance-futures","ETHUSDT",1727581821750,13.468,2673.61,2673.6,36.416]
["binance-futures","ETHUSDT",1727581877140,2.973,2674.34,2674.33,51.402]
["binance-futures","ETHUSDT",1727581937918,59.192,2673.99,2673.98,9.276]
["binance-futures","ETHUSDT",1727581978361,60.101,2674.35,2674.34,25.988]
["binance-futures","ETHUSDT",1727582041218,181.708,2673.81,2673.8,0.261]
["binance-futures","ETHUSDT",1727582080461,0.721,2673.81,2673.8,172.414]
["binance-futures","ETHUSDT",1727582140968,39.673,2674.42,2674.41,98.688]
["binance-futures","ETHUSDT",1727582197153,81.328,2674.11,2674.1,37.573]
["binance-futures","ETHUSDT",1727582238083,110.31,2673.86,2673.85,55.967]
["binance-futures","ETHUSDT",1727582287278,62.497,2673.61,2673.6,65.938]
["binance-futures","ETHUSDT",1727582307581,56.605,2673.61,2673.6,59.177]
["binance-futures","ETHUSDT",1727582392709,68.287,2673.39,2673.38,26.257]
["binance-futures","ETHUSDT",1727582411155,70.008,2673.51,2673.5,41.026]
["binance-futures","ETHUSDT",1727582485082,0.406,2672.97,2672.96,164.289]
["binance-futures","ETHUSDT",1727582502228,18.26,2673.45,2673.44,172.576]
["binance-futures","ETHUSDT",1727582573707,89.059,2673.4,2673.39,9.491]
["binance-futures","ETHUSDT",1727582596420,64.949,2673.12,2673.11,66.391]
["binance-futures","ETHUSDT",1727582653664,9.57,2672.44,2672.43,111.858]
["binance-futures","ETHUSDT",1727582712256,74.523,2672.28,2672.27,12.022]
["binance-futures","ETHUSDT",1727582736849,117.163,2671.28,2671.27,30.474]
["binance-futures","ETHUSDT",1727582798281,7.209,2671.89,2671.88,265.78]
["binance-futures","ETHUSDT",1727582827243,117.788,2671.39,2671.38,26.473]
["binance-futures","ETHUSDT",1727582889031,183.39,2670.0,2669.99,2.524]
["binance-futures","ETHUSDT",1727582935747,137.811,2670.84,2670.83,44.373]
["binance-futures","ETHUSDT",1727582970155,35.411,2671.57,2671.56,45.496]
["binance-futures","ETHUSDT",1727583025036,63.813,2670.2,2670.19,69.677]
["binance-futures","ETHUSDT",1727583068259,92.003,2669.64,2669.63,53.238]
["binance-futures","ETHUSDT",1727583128236,31.438,2669.21,2669.2,124.968]
["binance-futures","ETHUSDT",1727583140355,13.82,2669.64,2669.63,231.273]
["binance-futures","ETHUSDT",1727583225707,171.22,2668.52,2668.51,38.498]
["binance-futures","ETHUSDT",1727583238532,163.52,2668.46,2668.45,29.028]
["binance-futures","ETHUSDT",1727583315697,189.194,2667.65,2667.64,62.694]
["binance-futures","ETHUSDT",1727583356124,95.963,2667.15,2667.14,82.161]
["binance-futures","ETHUSDT",1727583378100,1.407,2666.79,2666.78,237.709]
["binance-futures","ETHUSDT",1727583445354,128.656,2667.05,2667.04,55.533]
["binance-futures","ETHUSDT",1727583465490,47.38,2666.67,2666.66,87.867]
["binance-futures","ETHUSDT",1727583529785,199.429,2667.87,2667.86,23.843]
["binance-futures","ETHUSDT",1727583555061,42.104,2667.12,2667.11,78.925]
["binance-futures","ETHUSDT",1727583610218,38.227,2666.86,2666.85,72.344]
["binance-futures","ETHUSDT",1727583626254,175.517,2666.72,2666.71,1.895]
["binance-futures","ETHUSDT",1727583691294,31.014,2666.3,2666.29,94.075]
["binance-futures","ETHUSDT",1727583743097,267.969,2665.13,2665.12,32.517]
["binance-futures","ETHUSDT",1727583773393,115.492,2665.44,2665.43,95.099]
["binance-futures","ETHUSDT",1727583787529,104.16,2665.28,2665.27,64.898]
["binance-futures","ETHUSDT",1727583838734,59.541,2667.15,2667.14,63.736]
["binance-futures","ETHUSDT",1727583883444,173.06,2667.02,2667.01,49.632]
["binance-futures","ETHUSDT",1727583932549,189.856,2666.61,2666.6,65.599]
["binance-futures","ETHUSDT",1727584016559,202.787,2668.0,2667.99,14.948]
["binance-futures","ETHUSDT",1727584021877,33.911,2667.75,2667.74,121.088]
["binance-futures","ETHUSDT",1727584087618,7.843,2666.71,2666.7,61.919]
["binance-futures","ETHUSDT",1727584120293,38.826,2667.19,2667.18,26.083]
["binance-futures","ETHUSDT",1727584181795,21.591,2667.21,2667.2,78.593]
["binance-futures","ETHUSDT",1727584213292,182.313,2667.35,2667.34,9.527]
["binance-futures","ETHUSDT",1727584275355,60.939,2667.53,2667.52,13.759]
["binance-futures","ETHUSDT",1727584333271,60.08,2667.21,2667.2,143.387]
["binance-futures","ETHUSDT",1727584357053,150.411,2667.52,2667.51,43.955]
["binance-futures","ETHUSDT",1727584431169,24.743,2667.88,2667.87,96.146]
["binance-futures","ETHUSDT",1727584451503,140.966,2668.01,2668.0,72.009]
["binance-futures","ETHUSDT",1727584522761,24.241,2668.26,2668.25,175.118]
["binance-futures","ETHUSDT",1727584542450,60.908,2668.49,2668.48,39.032]
["binance-futures","ETHUSDT",1727584617629,11.454,2666.65,2666.64,75.165]
["binance-futures","ETHUSDT",1727584668095,51.37,2667.04,2667.03,49.987]
["binance-futures","ETHUSDT",1727584678873,68.922,2666.39,2666.38,55.407]
["binance-futures","ETHUSDT",1727584761809,47.514,2666.56,2666.55,174.168]
["binance-futures","ETHUSDT",1727584773762,50.842,2666.69,2666.68,63.003]
["binance-futures","ETHUSDT",1727584807658,61.361,2667.0,2666.99,76.261]
["binance-futures","ETHUSDT",1727584868390,56.831,2667.0,2666.99,125.982]
["binance-futures","ETHUSDT",1727584926436,110.313,2668.39,2668.38,58.315]
["binance-futures","ETHUSDT",1727584963003,80.934,2668.38,2668.37,83.314]
["binance-futures","ETHUSDT",1727585009489,79.681,2668.5,2668.49,176.693]
["binance-futures","ETHUSDT",1727585077148,84.716,2668.23,2668.22,1.067]
["binance-futures","ETHUSDT",1727585105684,87.759,2668.03,2668.02,6.936]
["binance-futures","ETHUSDT",1727585172389,21.722,2667.83,2667.82,198.134]
["binance-futures","ETHUSDT",1727585201910,99.429,2668.01,2668.0,0.289]
["binance-futures","ETHUSDT",1727585265218,18.135,2667.38,2667.37,80.078]
["binance-futures","ETHUSDT",1727585292401,35.054,2667.07,2667.06,170.356]
["binance-futures","ETHUSDT",1727585361089,76.735,2667.47,2667.46,53.89]
["binance-futures","ETHUSDT",1727585426062,198.976,2666.51,2666.5,19.072]
["binance-futures","ETHUSDT",1727585443368,160.379,2666.31,2666.3,115.515]
["binance-futures","ETHUSDT",1727585477040,3.303,2666.27,2666.26,110.563]
["binance-futures","ETHUSDT",1727585541715,80.089,2666.94,2666.93,93.297]
["binance-futures","ETHUSDT",1727585574471,129.729,2666.67,2666.66,21.327]
["binance-futures","ETHUSDT",1727585638325,103.681,2666.16,2666.15,33.457]
["binance-futures","ETHUSDT",1727585690447,3.859,2667.13,2667.12,83.292]
["binance-futures","ETHUSDT",1727585725132,75.65,2668.4,2668.39,159.498]
["binance-futures","ETHUSDT",1727585777360,94.014,2669.29,2669.28,28.291]
["binance-futures","ETHUSDT",1727585814804,82.763,2669.91,2669.9,78.916]
["binance-futures","ETHUSDT",1727585872069,71.291,2668.98,2668.97,26.792]
["binance-futures","ETHUSDT",1727585941347,213.931,2669.63,2669.62,17.604]
["binance-futures","ETHUSDT",1727585979285,41.708,2669.79,2669.78,208.035]
["binance-futures","ETHUSDT",1727586035527,167.951,2669.16,2669.15,34.835]
["binance-futures","ETHUSDT",1727586087188,180.517,2667.19,2667.18,32.828]
["binance-futures","ETHUSDT",1727586108401,80.485,2668.1,2668.09,241.922]
["binance-futures","ETHUSDT",1727586131425,24.542,2667.76,2667.75,140.05]
["binance-futures","ETHUSDT",1727586203265,73.026,2669.03,2669.02,83.588]
["binance-futures","ETHUSDT",1727586226375,133.006,2669.17,2669.16,114.348]
["binance-futures","ETHUSDT",1727586295613,0.823,2669.91,2669.9,250.617]
["binance-futures","ETHUSDT",1727586315940,150.129,2670.41,2670.4,0.86]
["binance-futures","ETHUSDT",1727586369940,63.355,2671.05,2671.04,183.638]
["binance-futures","ETHUSDT",1727586429345,6.307,2671.13,2671.12,220.055]
["binance-futures","ETHUSDT",1727586463343,64.548,2670.83,2670.82,24.049]
["binance-futures","ETHUSDT",1727586525618,102.3,2670.66,2670.65,24.524]
["binance-futures","ETHUSDT",1727586562245,80.949,2670.66,2670.65,16.09]
["binance-futures","ETHUSDT",1727586627842,108.942,2670.4,2670.39,56.135]
["binance-futures","ETHUSDT",1727586682907,45.606,2670.82,2670.81,88.462]
["binance-futures","ETHUSDT",1727586721982,8.017,2670.05,2670.04,73.142]
["binance-futures","ETHUSDT",1727586777874,74.379,2670.01,2670.0,51.054]
["binance-futures","ETHUSDT",1727586829496,126.347,2668.81,2668.8,78.735]
["binance-futures","ETHUSDT",1727586883269,208.01,2667.75,2667.74,11.933]
["binance-futures","ETHUSDT",1727586901160,134.591,2667.66,2667.65,81.419]
["binance-futures","ETHUSDT",1727586973288,14.452,2667.95,2667.94,70.649]
["binance-futures","ETHUSDT",1727586988557,39.415,2668.29,2668.28,165.873]
["binance-futures","ETHUSDT",1727587063704,6.593,2668.3,2668.29,123.965]
["binance-futures","ETHUSDT",1727587083174,1.198,2668.3,2668.29,80.203]
["binance-futures","ETHUSDT",1727587145462,149.078,2668.54,2668.53,48.631]
["binance-futures","ETHUSDT",1727587220654,0.298,2668.52,2668.51,250.397]
["binance-futures","ETHUSDT",1727587251475,39.626,2668.67,2668.66,66.147]
["binance-futures","ETHUSDT",1727587314340,33.917,2671.15,2671.14,129.494]
["binance-futures","ETHUSDT",1727587343161,84.881,2671.69,2671.68,4.451]
["binance-futures","ETHUSDT",1727587407504,69.801,2672.0,2671.99,187.05]
["binance-futures","ETHUSDT",1727587432693,66.868,2673.33,2673.32,1.398]
["binance-futures","ETHUSDT",1727587492007,1.823,2672.0,2671.99,106.959]
["binance-futures","ETHUSDT",1727587546484,29.213,2671.8,2671.79,71.0]
["binance-futures","ETHUSDT",1727587585443,165.006,2672.0,2671.99,106.938]
["binance-futures","ETHUSDT",1727587643459,39.078,2672.52,2672.51,98.374]
["binance-futures","ETHUSDT",1727587654889,34.472,2672.62,2672.61,75.383]
["binance-futures","ETHUSDT",1727587737733,75.43,2673.0,2672.99,78.784]
["binance-futures","ETHUSDT",1727587749263,57.511,2673.0,2672.99,93.622]
["binance-futures","ETHUSDT",1727587838058,116.442,2672.03,2672.02,0.216]
["binance-futures","ETHUSDT",1727587885725,109.031,2672.4,2672.39,70.631]
["binance-futures","ETHUSDT",1727587906790,126.956,2671.96,2671.95,25.106]
["binance-futures","ETHUSDT",1727587982398,32.9,2670.68,2670.67,130.602]
["binance-futures","ETHUSDT",1727588004148,118.259,2670.91,2670.9,58.795]
["binance-futures","ETHUSDT",1727588069659,211.596,2668.03,2668.02,1.649]
["binance-futures","ETHUSDT",1727588087363,391.288,2666.23,2666.22,50.948]
["binance-futures","ETHUSDT",1727588134769,16.223,2666.94,2666.93,201.528]
["binance-futures","ETHUSDT",1727588192260,11.802,2667.74,2667.73,120.197]
["binance-futures","ETHUSDT",1727588220745,1.444,2667.51,2667.5,138.693]
["binance-futures","ETHUSDT",1727588278517,78.162,2665.57,2665.56,124.07]
["binance-futures","ETHUSDT",1727588306882,76.008,2666.94,2666.93,13.519]
["binance-futures","ETHUSDT",1727588363482,264.262,2665.54,2665.53,3.091]
["binance-futures","ETHUSDT",1727588392543,1.52,2666.23,2666.22,60.216]
["binance-futures","ETHUSDT",1727588449719,38.936,2666.86,2666.85,46.641]
["binance-futures","ETHUSDT",1727588454449,77.152,2666.86,2666.85,3.638]
["binance-futures","ETHUSDT",1727588534740,74.108,2666.82,2666.81,80.06]
["binance-futures","ETHUSDT",1727588583079,47.368,2665.86,2665.85,43.774]
["binance-futures","ETHUSDT",1727588598034,71.935,2665.01,2665.0,157.383]
["binance-futures","ETHUSDT",1727588625228,2.33,2664.59,2664.58,84.528]
["binance-futures","ETHUSDT",1727588682520,18.846,2664.49,2664.48,140.763]
["binance-futures","ETHUSDT",1727588716213,264.336,2664.26,2664.25,18.448]
["binance-futures","ETHUSDT",1727588773846,222.53,2665.02,2665.01,29.443]
["binance-futures","ETHUSDT",1727588821548,121.744,2663.01,2663.0,208.428]
["binance-futures","ETHUSDT",1727588841743,62.585,2663.43,2663.42,168.102]
["binance-futures","ETHUSDT",1727588901145,72.487,2663.71,2663.7,105.59]
["binance-futures","ETHUSDT",1727588919039,210.072,2663.83,2663.82,0.503]
["binance-futures","ETHUSDT",1727588984989,28.59,2661.63,2661.62,95.161]
["binance-futures","ETHUSDT",1727589004474,14.034,2661.88,2661.87,194.077]
["binance-futures","ETHUSDT",1727589071070,84.661,2662.72,2662.71,39.808]
["binance-futures","ETHUSDT",1727589123529,233.261,2661.75,2661.74,0.54]
["binance-futures","ETHUSDT",1727589134311,187.67,2662.0,2661.99,5.003]
["binance-futures","ETHUSDT",1727589208740,0.319,2663.29,2663.28,194.399]
["binance-futures","ETHUSDT",1727589220343,134.576,2663.06,2663.05,19.227]
["binance-futures","ETHUSDT",1727589299187,99.755,2664.15,2664.14,18.159]
["binance-futures","ETHUSDT",1727589311722,36.269,2663.92,2663.91,98.879]
["binance-futures","ETHUSDT",1727589368129,120.738,2664.9,2664.89,0.131]
["binance-futures","ETHUSDT",1727589402857,211.43,2664.69,2664.68,16.726]
["binance-futures","ETHUSDT",1727589449349,45.824,2664.26,2664.25,89.478]
["binance-futures","ETHUSDT",1727589511529,57.641,2664.11,2664.1,133.542]
["binance-futures","ETHUSDT",1727589540256,54.247,2664.57,2664.56,153.397]
["binance-futures","ETHUSDT",1727589605943,44.142,2664.21,2664.2,262.356]
["binance-futures","ETHUSDT",1727589632421,163.635,2664.59,2664.58,29.159]
["binance-futures","ETHUSDT",1727589692506,76.304,2663.3,2663.29,37.333]
["binance-futures","ETHUSDT",1727589716649,83.275,2662.31,2662.3,26.523]
["binance-futures","ETHUSDT",1727589778248,22.048,2664.84,2664.83,228.896]
["binance-futures","ETHUSDT",1727589830581,85.211,2666.94,2666.93,96.545]
["binance-futures","ETHUSDT",1727589849435,174.023,2666.8,2666.79,2.522]
["binance-futures","ETHUSDT",1727589916451,248.944,2664.34,2664.33,1.031]
["binance-futures","ETHUSDT",1727589932771,268.256,2664.07,2664.06,0.865]
["binance-futures","ETHUSDT",1727590009081,241.232,2664.87,2664.86,3.363]
["binance-futures","ETHUSDT",1727590027441,171.5,2664.62,2664.61,50.126]
["binance-futures","ETHUSDT",1727590074521,75.03,2663.19,2663.18,90.297]
["binance-futures","ETHUSDT",1727590108599,113.262,2664.92,2664.91,12.565]
["binance-futures","ETHUSDT",1727590164154,46.751,2665.4,2665.39,109.901]
["binance-futures","ETHUSDT",1727590202270,92.516,2664.11,2664.1,89.465]
["binance-futures","ETHUSDT",1727590256744,194.926,2663.61,2663.6,42.132]
["binance-futures","ETHUSDT",1727590316950,390.97,2662.27,2662.26,87.141]
["binance-futures","ETHUSDT",1727590349627,118.982,2660.55,2660.54,15.221]
["binance-futures","ETHUSDT",1727590400488,40.704,2660.29,2660.28,96.952]
["binance-futures","ETHUSDT",1727590452305,33.404,2661.74,2661.73,121.554]
["binance-futures","ETHUSDT",1727590474342,32.48,2661.74,2661.73,116.332]
["binance-futures","ETHUSDT",1727590535614,19.4,2660.26,2660.25,184.719]
["binance-futures","ETHUSDT",1727590558999,24.774,2660.24,2660.23,132.723]
["binance-futures","ETHUSDT",1727590619810,151.55,2658.81,2658.8,115.456]
["binance-futures","ETHUSDT",1727590637707,1.451,2659.67,2659.66,230.647]
["binance-futures","ETHUSDT",1727590703093,83.768,2659.28,2659.27,72.74]
["binance-futures","ETHUSDT",1727590712984,48.019,2659.28,2659.27,141.238]
["binance-futures","ETHUSDT",1727590769881,86.494,2659.12,2659.11,93.05]
["binance-futures","ETHUSDT",1727590799047,274.882,2658.36,2658.35,36.715]
["binance-futures","ETHUSDT",1727590846335,72.765,2656.61,2656.6,95.746]
["binance-futures","ETHUSDT",1727590874061,111.718,2656.24,2656.23,63.657]
["binance-futures","ETHUSDT",1727590923754,45.736,2658.77,2658.76,28.826]
["binance-futures","ETHUSDT",1727590969382,58.851,2657.87,2657.86,100.714]
["binance-futures","ETHUSDT",1727591001106,57.813,2658.59,2658.58,65.134]
["binance-futures","ETHUSDT",1727591044544,88.845,2659.19,2659.18,20.256]
["binance-futures","ETHUSDT",1727591084474,30.823,2659.42,2659.41,82.922]
["binance-futures","ETHUSDT",1727591130104,121.084,2660.51,2660.5,54.134]
["binance-futures","ETHUSDT",1727591187883,31.029,2659.6,2659.59,105.035]
["binance-futures","ETHUSDT",1727591219048,19.382,2660.07,2660.06,132.234]
["binance-futures","ETHUSDT",1727591275598,78.489,2660.96,2660.95,1.504]
["binance-futures","ETHUSDT",1727591305551,50.291,2660.42,2660.41,31.533]
["binance-futures","ETHUSDT",1727591360667,57.231,2660.49,2660.48,35.042]
["binance-futures","ETHUSDT",1727591370480,75.148,2660.49,2660.48,84.914]
["binance-futures","ETHUSDT",1727591433431,28.81,2659.97,2659.96,213.135]
["binance-futures","ETHUSDT",1727591454459,60.072,2660.46,2660.45,61.58]
["binance-futures","ETHUSDT",1727591515771,50.835,2660.56,2660.55,56.922]
["binance-futures","ETHUSDT",1727591543338,49.065,2661.08,2661.07,174.015]
["binance-futures","ETHUSDT",1727591601828,60.072,2659.67,2659.66,78.52]
["binance-futures","ETHUSDT",1727591626827,37.465,2658.76,2658.75,72.418]
["binance-futures","ETHUSDT",1727591679566,58.597,2657.76,2657.75,173.116]
["binance-futures","ETHUSDT",1727591728192,83.683,2657.1,2657.09,54.882]
["binance-futures","ETHUSDT",1727591760737,40.337,2659.0,2658.99,189.205]
["binance-futures","ETHUSDT",1727591812126,273.17,2656.67,2656.66,0.5]
["binance-futures","ETHUSDT",1727591863556,70.307,2657.29,2657.28,121.959]
["binance-futures","ETHUSDT",1727591896728,75.73,2657.83,2657.82,1.934]
["binance-futures","ETHUSDT",1727591946136,86.953,2655.3,2655.29,115.732]
["binance-futures","ETHUSDT",1727591976249,14.202,2656.0,2655.99,215.018]
["binance-futures","ETHUSDT",1727592018155,278.074,2655.51,2655.5,15.001]
["binance-futures","ETHUSDT",1727592037379,178.51,2655.4,2655.39,60.158]
["binance-futures","ETHUSDT",1727592104159,72.722,2655.51,2655.5,140.045]
["binance-futures","ETHUSDT",1727592121128,248.84,2656.08,2656.07,108.044]
["binance-futures","ETHUSDT",1727592190108,103.989,2656.53,2656.52,25.662]
["binance-futures","ETHUSDT",1727592208627,91.733,2656.74,2656.73,107.723]
["binance-futures","ETHUSDT",1727592264646,37.708,2656.92,2656.91,150.255]
["binance-futures","ETHUSDT",1727592325336,39.607,2656.14,2656.13,104.354]
["binance-futures","ETHUSDT",1727592350906,94.088,2656.01,2656.0,89.271]
["binance-futures","ETHUSDT",1727592407976,132.704,2654.33,2654.32,74.165]
["binance-futures","ETHUSDT",1727592434622,53.03,2654.38,2654.37,112.726]
["binance-futures","ETHUSDT",1727592491683,86.399,2656.1,2656.09,1.356]
["binance-futures","ETHUSDT",1727592516624,16.738,2650.13,2650.12,91.736]
["binance-futures","ETHUSDT",1727592562425,46.876,2649.1,2649.09,27.386]
["binance-futures","ETHUSDT",1727592601805,160.17,2649.46,2649.45,43.076]
["binance-futures","ETHUSDT",1727592630717,76.757,2650.44,2650.43,5.973]
["binance-futures","ETHUSDT",1727592673026,107.418,2650.74,2650.73,29.285]
["binance-futures","ETHUSDT",1727592685843,116.709,2649.78,2649.77,52.24]
["binance-futures","ETHUSDT",1727592747534,2.152,2651.51,2651.5,139.948]
["binance-futures","ETHUSDT",1727592758529,2.842,2651.36,2651.35,130.287]
["binance-futures","ETHUSDT",1727592826851,78.326,2652.63,2652.62,56.949]
["binance-futures","ETHUSDT",1727592839152,32.978,2652.63,2652.62,67.745]
["binance-futures","ETHUSDT",1727592889232,3.435,2651.84,2651.83,126.282]
["binance-futures","ETHUSDT",1727592948170,307.628,2649.68,2649.67,131.008]
["binance-futures","ETHUSDT",1727592966939,56.058,2652.0,2651.99,104.741]
["binance-futures","ETHUSDT",1727592986710,737.094,2649.83,2649.82,26.051]
["binance-futures","ETHUSDT",1727593041596,131.058,2651.75,2651.74,35.601]
["binance-futures","ETHUSDT",1727593098598,94.54,2649.4,2649.39,71.094]
["binance-futures","ETHUSDT",1727593120820,76.154,2649.32,2649.31,49.463]
["binance-futures","ETHUSDT",1727593168338,108.175,2649.32,2649.31,15.132]
["binance-futures","ETHUSDT",1727593215637,80.69,2649.51,2649.5,186.054]
["binance-futures","ETHUSDT",1727593245754,20.521,2649.27,2649.26,61.442]
["binance-futures","ETHUSDT",1727593256079,4.904,2650.66,2650.65,184.307]
["binance-futures","ETHUSDT",1727593321461,51.71,2649.41,2649.4,105.005]
["binance-futures","ETHUSDT",1727593332301,74.456,2650.94,2650.93,1.412]
["binance-futures","ETHUSDT",1727593377332,44.782,2650.3,2650.29,46.343]
["binance-futures","ETHUSDT",1727593407655,112.104,2651.41,2651.4,70.783]
["binance-futures","ETHUSDT",1727593448924,51.924,2652.13,2652.12,99.932]
["binance-futures","ETHUSDT",1727593488733,2.631,2650.76,2650.75,174.977]
["binance-futures","ETHUSDT",1727593530803,53.928,2651.16,2651.15,36.996]
["binance-futures","ETHUSDT",1727593586462,54.3,2650.31,2650.3,47.253]
["binance-futures","ETHUSDT",1727593614430,14.538,2650.4,2650.39,190.058]
["binance-futures","ETHUSDT",1727593669468,6.885,2651.45,2651.44,59.39]
["binance-futures","ETHUSDT",1727593693612,63.469,2651.81,2651.8,21.209]
["binance-futures","ETHUSDT",1727593754053,99.633,2653.0,2652.99,96.642]
["binance-futures","ETHUSDT",1727593803809,116.978,2652.97,2652.96,24.625]
["binance-futures","ETHUSDT",1727593822694,131.857,2652.19,2652.18,35.058]
["binance-futures","ETHUSDT",1727593885988,22.113,2651.0,2650.99,55.576]
["binance-futures","ETHUSDT",1727593902171,154.193,2649.74,2649.73,66.327]
["binance-futures","ETHUSDT",1727593969492,31.686,2650.42,2650.41,195.104]
["binance-futures","ETHUSDT",1727593988967,63.331,2650.26,2650.25,17.902]
["binance-futures","ETHUSDT",1727594034397,1.952,2649.62,2649.61,58.776]
["binance-futures","ETHUSDT",1727594071583,45.386,2650.2,2650.19,114.22]
["binance-futures","ETHUSDT",1727594120410,63.194,2650.7,2650.69,2.15]
["binance-futures","ETHUSDT",1727594159171,67.296,2650.34,2650.33,51.946]
["binance-futures","ETHUSDT",1727594213426,9.05,2650.38,2650.37,96.414]
["binance-futures","ETHUSDT",1727594268034,94.02,2651.35,2651.34,84.952]
["binance-futures","ETHUSDT",1727594302134,42.728,2651.86,2651.85,137.054]
["binance-futures","ETHUSDT",1727594356713,19.213,2652.09,2652.08,82.612]
["binance-futures","ETHUSDT",1727594389887,283.294,2652.43,2652.42,36.206]
["binance-futures","ETHUSDT",1727594431460,11.442,2650.94,2650.93,113.989]
["binance-futures","ETHUSDT",1727594491859,68.629,2649.26,2649.25,73.988]
["binance-futures","ETHUSDT",1727594515672,123.02,2649.26,2649.25,16.506]
["binance-futures","ETHUSDT",1727594567036,177.474,2645.25,2645.24,3.823]
["binance-futures","ETHUSDT",1727594585083,21.392,2644.17,2644.16,66.068]
["binance-futures","ETHUSDT",1727594639329,0.268,2645.6,2645.59,157.235]
["binance-futures","ETHUSDT",1727594647897,50.187,2644.59,2644.58,0.481]
["binance-futures","ETHUSDT",1727594698779,8.784,2642.95,2642.94,75.371]
["binance-futures","ETHUSDT",1727594721548,42.801,2644.47,2644.46,41.763]
["binance-futures","ETHUSDT",1727594770990,173.707,2646.0,2645.99,0.638]
["binance-futures","ETHUSDT",1727594798725,18.954,2646.0,2645.99,122.06]
["binance-futures","ETHUSDT",1727594850376,1.924,2645.48,2645.47,47.643]
["binance-futures","ETHUSDT",1727594897555,115.281,2645.02,2645.01,42.712]
["binance-futures","ETHUSDT",1727594930182,59.432,2645.22,2645.21,56.765]
["binance-futures","ETHUSDT",1727594974419,54.498,2646.91,2646.9,50.067]
["binance-futures","ETHUSDT",1727595011233,127.29,2646.82,2646.81,48.347]
["binance-futures","ETHUSDT",1727595054926,47.451,2646.83,2646.82,80.38]
["binance-futures","ETHUSDT",1727595108460,1.366,2645.49,2645.48,206.878]
["binance-futures","ETHUSDT",1727595137140,1.555,2646.54,2646.53,235.728]
["binance-futures","ETHUSDT",1727595194547,44.925,2648.72,2648.71,178.036]
["binance-futures","ETHUSDT",1727595221654,120.483,2648.62,2648.61,0.44]
["binance-futures","ETHUSDT",1727595276136,129.221,2648.01,2648.0,106.593]
["binance-futures","ETHUSDT",1727595285439,76.263,2647.04,2647.03,0.137]
["binance-futures","ETHUSDT",1727595346405,17.903,2644.69,2644.68,125.142]
["binance-futures","ETHUSDT",1727595368388,2.199,2645.0,2644.99,207.476]
["binance-futures","ETHUSDT",1727595428119,47.567,2645.95,2645.94,123.952]
["binance-futures","ETHUSDT",1727595451520,48.956,2646.32,2646.31,9.809]
["binance-futures","ETHUSDT",1727595512931,70.453,2645.79,2645.78,73.591]
["binance-futures","ETHUSDT",1727595537298,71.858,2645.79,2645.78,34.599]
["binance-futures","ETHUSDT",1727595588567,78.676,2644.57,2644.56,59.753]
["binance-futures","ETHUSDT",1727595636275,2.706,2644.48,2644.47,66.055]
["binance-futures","ETHUSDT",1727595668983,176.974,2644.7,2644.69,1.256]
["binance-futures","ETHUSDT",1727595722823,83.651,2646.34,2646.33,75.651]
["binance-futures","ETHUSDT",1727595755915,8.213,2644.48,2644.47,61.089]
["binance-futures","ETHUSDT",1727595809036,75.65,2644.07,2644.06,10.091]
["binance-futures","ETHUSDT",1727595863731,26.347,2646.01,2646.0,152.711]
["binance-futures","ETHUSDT",1727595898680,51.377,2645.96,2645.95,69.724]
["binance-futures","ETHUSDT",1727595942809,28.398,2645.03,2645.02,64.721]
["binance-futures","ETHUSDT",1727595962403,0.777,2645.0,2644.99,176.088]
["binance-futures","ETHUSDT",1727596030841,21.433,2645.89,2645.88,211.998]
["binance-futures","ETHUSDT",1727596047807,131.032,2645.48,2645.47,3.385]
["binance-futures","ETHUSDT",1727596117184,83.228,2644.15,2644.14,68.141]
["binance-futures","ETHUSDT",1727596133598,72.124,2644.15,2644.14,32.41]
["binance-futures","ETHUSDT",1727596184399,141.562,2642.67,2642.66,0.082]
["binance-futures","ETHUSDT",1727596233599,85.911,2640.41,2640.4,60.628]
["binance-futures","ETHUSDT",1727596255275,2.938,2639.86,2639.85,213.586]
["binance-futures","ETHUSDT",1727596302668,21.333,2638.59,2638.58,91.007]
["binance-futures","ETHUSDT",1727596325498,0.948,2634.33,2634.12,8.684]
["binance-futures","ETHUSDT",1727596372526,56.794,2637.25,2637.24,54.925]
["binance-futures","ETHUSDT",1727596396498,2.291,2637.55,2637.54,144.432]
["binance-futures","ETHUSDT",1727596446211,30.759,2638.81,2638.8,36.643]
["binance-futures","ETHUSDT",1727596486558,99.3,2639.09,2639.08,46.027]
["binance-futures","ETHUSDT",1727596516602,13.568,2639.61,2639.6,47.21]
["binance-futures","ETHUSDT",1727596563011,29.692,2638.46,2638.45,59.206]
["binance-futures","ETHUSDT",1727596595354,92.908,2638.38,2638.37,0.491]
["binance-futures","ETHUSDT",1727596637484,14.909,2637.36,2637.35,62.455]
["binance-futures","ETHUSDT",1727596647972,0.333,2638.64,2638.63,120.258]
["binance-futures","ETHUSDT",1727596717614,51.93,2637.61,2637.6,45.25]
["binance-futures","ETHUSDT",1727596728240,36.375,2638.77,2638.76,31.443]
["binance-futures","ETHUSDT",1727596777827,58.8,2639.12,2639.11,79.542]
["binance-futures","ETHUSDT",1727596840184,9.978,2639.52,2639.51,35.099]
["binance-futures","ETHUSDT",1727596858989,3.466,2639.21,2639.2,62.414]
["binance-futures","ETHUSDT",1727596914512,50.192,2641.25,2641.24,31.893]
["binance-futures","ETHUSDT",1727596932428,45.573,2639.91,2639.9,58.911]
["binance-futures","ETHUSDT",1727596989282,12.515,2641.24,2641.23,63.38]
["binance-futures","ETHUSDT",1727597010349,52.147,2640.86,2640.85,28.716]
["binance-futures","ETHUSDT",1727597053481,19.31,2636.11,2636.1,6.182]
["binance-futures","ETHUSDT",1727597100307,68.737,2638.49,2638.48,1.329]
["binance-futures","ETHUSDT",1727597125746,15.305,2639.51,2639.5,93.711]
["binance-futures","ETHUSDT",1727597175024,1.747,2640.04,2640.03,32.996]
["binance-futures","ETHUSDT",1727597202295,38.072,2640.72,2640.71,41.029]
["binance-futures","ETHUSDT",1727597249630,72.4,2640.84,2640.83,5.981]
["binance-futures","ETHUSDT",1727597256299,164.022,2640.67,2640.66,7.617]
["binance-futures","ETHUSDT",1727597323346,35.698,2639.53,2639.52,115.584]
["binance-futures","ETHUSDT",1727597362342,32.852,2640.39,2640.38,74.782]
["binance-futures","ETHUSDT",1727597398765,158.019,2640.93,2640.92,12.113]
["binance-futures","ETHUSDT",1727597401604,21.006,2641.09,2641.08,65.161]
["binance-futures","ETHUSDT",1727597453744,850.833,2639.78,2639.77,7.346]
["binance-futures","ETHUSDT",1727597480581,55.716,2639.44,2639.43,45.996]
["binance-futures","ETHUSDT",1727597537265,99.5,2638.8,2638.79,67.954]
["binance-futures","ETHUSDT",1727597562616,140.219,2639.34,2639.33,56.724]
["binance-futures","ETHUSDT",1727597619785,35.113,2640.4,2640.39,64.57]
["binance-futures","ETHUSDT",1727597672520,58.215,2639.9,2639.89,1.785]
["binance-futures","ETHUSDT",1727597693047,22.554,2639.9,2639.89,130.746]
["binance-futures","ETHUSDT",1727597760958,47.808,2638.44,2638.43,66.623]
["binance-futures","ETHUSDT",1727597776777,84.92,2639.34,2639.33,1.56]
["binance-futures","ETHUSDT",1727597844993,16.257,2638.63,2638.62,65.447]
["binance-futures","ETHUSDT",1727597861682,149.918,2638.01,2638.0,45.265]
["binance-futures","ETHUSDT",1727597929298,86.83,2637.38,2637.37,0.216]
["binance-futures","ETHUSDT",1727597980669,172.484,2638.37,2638.36,37.705]
["binance-futures","ETHUSDT",1727597988713,36.652,2638.58,2638.57,123.589]
["binance-futures","ETHUSDT",1727598064673,117.218,2636.83,2636.82,55.236]
["binance-futures","ETHUSDT",1727598072208,23.474,2635.69,2635.68,125.283]
["binance-futures","ETHUSDT",1727598117761,79.363,2635.85,2635.84,11.514]
["binance-futures","ETHUSDT",1727598144809,70.479,2634.1,2634.09,77.63]
["binance-futures","ETHUSDT",1727598191369,77.818,2633.56,2633.55,70.972]
["binance-futures","ETHUSDT",1727598219591,5.297,2633.26,2633.25,116.274]
["binance-futures","ETHUSDT",1727598256078,47.532,2634.98,2634.97,77.147]
["binance-futures","ETHUSDT",1727598313852,206.379,2633.64,2633.63,0.187]
["binance-futures","ETHUSDT",1727598336232,0.186,2635.57,2635.56,155.869]
["binance-futures","ETHUSDT",1727598390120,73.466,2636.5,2636.49,59.306]
["binance-futures","ETHUSDT",1727598412384,112.018,2636.1,2636.09,72.554]
["binance-futures","ETHUSDT",1727598474340,68.552,2635.49,2635.48,37.802]
["binance-futures","ETHUSDT",1727598526707,65.782,2634.78,2634.77,93.617]
["binance-futures","ETHUSDT",1727598542107,78.859,2634.46,2634.45,46.048]
["binance-futures","ETHUSDT",1727598607744,184.634,2635.18,2635.17,2.362]
["binance-futures","ETHUSDT",1727598620387,45.433,2635.47,2635.46,127.005]
["binance-futures","ETHUSDT",1727598688332,56.205,2636.54,2636.53,64.684]
["binance-futures","ETHUSDT",1727598700670,104.692,2637.77,2637.76,4.776]
["binance-futures","ETHUSDT",1727598769817,80.63,2637.7,2637.69,62.78]
["binance-futures","ETHUSDT",1727598780035,25.824,2637.64,2637.63,42.017]
["binance-futures","ETHUSDT",1727598826702,20.215,2637.09,2637.08,56.802]
["binance-futures","ETHUSDT",1727598863342,13.644,2638.92,2638.91,96.384]
["binance-futures","ETHUSDT",1727598908510,177.655,2639.61,2639.6,69.242]
["binance-futures","ETHUSDT",1727598958610,85.011,2641.5,2641.49,208.794]
["binance-futures","ETHUSDT",1727598985619,181.591,2640.08,2640.07,14.814]
["binance-futures","ETHUSDT",1727599036349,347.005,2640.79,2640.78,3.181]
["binance-futures","ETHUSDT",1727599063071,121.892,2640.89,2640.88,0.304]
["binance-futures","ETHUSDT",1727599115369,70.323,2640.26,2640.25,88.649]
["binance-futures","ETHUSDT",1727599162666,0.922,2640.22,2640.21,229.851]
["binance-futures","ETHUSDT",1727599182462,84.529,2642.01,2642.0,2938.2]
["binance-futures","ETHUSDT",1727599237813,116.177,2642.21,2642.2,9.769]
["binance-futures","ETHUSDT",1727599256039,62.191,2642.82,2642.81,87.22]
["binance-futures","ETHUSDT",1727599316732,157.682,2642.01,2642.0,59.751]
["binance-futures","ETHUSDT",1727599334242,12.06,2642.03,2642.02,84.039]
["binance-futures","ETHUSDT",1727599396319,34.956,2643.94,2643.93,87.466]
["binance-futures","ETHUSDT",1727599405145,264.028,2644.55,2644.54,181.29]
["binance-futures","ETHUSDT",1727599456555,23.549,2644.21,2644.2,227.967]
["binance-futures","ETHUSDT",1727599491285,16.234,2644.28,2644.27,168.584]
["binance-futures","ETHUSDT",1727599542374,0.975,2644.71,2644.7,267.541]
["binance-futures","ETHUSDT",1727599575814,103.607,2644.73,2644.72,100.63]
["binance-futures","ETHUSDT",1727599625727,235.605,2645.16,2645.15,7.308]
["binance-futures","ETHUSDT",1727599669848,256.323,2643.93,2643.92,91.393]
["binance-futures","ETHUSDT",1727599701767,18.909,2643.77,2643.76,198.33]
["binance-futures","ETHUSDT",1727599745665,87.746,2644.04,2644.03,71.947]
["binance-futures","ETHUSDT",1727599804362,39.445,2643.37,2643.36,87.122]
["binance-futures","ETHUSDT",1727599828300,110.224,2642.4,2642.39,70.991]
["binance-futures","ETHUSDT",1727599886877,75.496,2642.03,2642.02,42.576]
["binance-futures","ETHUSDT",1727599911064,54.541,2642.09,2642.08,116.081]
["binance-futures","ETHUSDT",1727599967226,71.465,2642.0,2641.99,2.633]
["binance-futures","ETHUSDT",1727599978626,87.053,2641.87,2641.86,110.723]
["binance-futures","ETHUSDT",1727600039603,2.073,2643.68,2643.67,141.293]
["binance-futures","ETHUSDT",1727600066667,68.13,2643.67,2643.66,94.302]
["binance-futures","ETHUSDT",1727600131548,33.386,2643.67,2643.66,139.053]
["binance-futures","ETHUSDT",1727600159343,35.398,2643.67,2643.66,103.164]
["binance-futures","ETHUSDT",1727600223856,174.534,2644.2,2644.19,26.583]
["binance-futures","ETHUSDT",1727600254154,12.757,2644.51,2644.5,127.909]
["binance-futures","ETHUSDT",1727600315306,21.126,2645.16,2645.15,97.711]
["binance-futures","ETHUSDT",1727600364042,56.027,2646.21,2646.2,71.716]
["binance-futures","ETHUSDT",1727600397185,68.771,2646.45,2646.44,83.173]
["binance-futures","ETHUSDT",1727600442686,10.449,2646.27,2646.26,103.17]
["binance-futures","ETHUSDT",1727600477051,104.873,2647.89,2647.88,37.12]
["binance-futures","ETHUSDT",1727600521039,220.902,2648.52,2648.51,18.915]
["binance-futures","ETHUSDT",1727600571074,1.763,2648.11,2648.1,214.526]
["binance-futures","ETHUSDT",1727600601786,202.005,2647.9,2647.89,3.544]
["binance-futures","ETHUSDT",1727600612144,0.627,2647.42,2647.41,178.138]
["binance-futures","ETHUSDT",1727600691755,139.938,2647.02,2647.01,39.526]
["binance-futures","ETHUSDT",1727600732507,44.035,2647.01,2647.0,155.438]
["binance-futures","ETHUSDT",1727600753634,21.485,2647.05,2647.04,200.084]
["binance-futures","ETHUSDT",1727600819782,47.697,2648.36,2648.35,137.434]
["binance-futures","ETHUSDT",1727600836958,60.553,2649.0,2648.99,23.303]
["binance-futures","ETHUSDT",1727600895155,34.399,2650.53,2650.52,71.505]
["binance-futures","ETHUSDT",1727600914233,80.28,2650.79,2650.78,26.633]
["binance-futures","ETHUSDT",1727600960389,110.983,2648.87,2648.86,4.008]
["binance-futures","ETHUSDT",1727601014680,72.784,2648.49,2648.48,101.154]
["binance-futures","ETHUSDT",1727601043183,97.741,2648.24,2648.23,53.6]
["binance-futures","ETHUSDT",1727601096485,96.062,2648.01,2648.0,0.831]
["binance-futures","ETHUSDT",1727601127344,4.077,2648.49,2648.48,147.965]
["binance-futures","ETHUSDT",1727601181825,77.689,2649.28,2649.27,10.356]
["binance-futures","ETHUSDT",1727601188639,29.584,2649.28,2649.27,71.923]
["binance-futures","ETHUSDT",1727601266453,69.894,2648.38,2648.37,85.254]
["binance-futures","ETHUSDT",1727601308652,112.86,2648.01,2648.0,99.725]
["binance-futures","ETHUSDT",1727601344054,64.357,2648.23,2648.22,201.837]
["binance-futures","ETHUSDT",1727601386997,5.811,2649.48,2649.47,168.935]
["binance-futures","ETHUSDT",1727601400976,8.858,2649.98,2649.97,174.216]
["binance-futures","ETHUSDT",1727601465758,211.869,2650.23,2650.22,801.826]
["binance-futures","ETHUSDT",1727601478805,3.614,2650.1,2650.09,211.669]
["binance-futures","ETHUSDT",1727601549747,115.154,2650.28,2650.27,16.067]
["binance-futures","ETHUSDT",1727601561586,14.075,2650.32,2650.31,204.034]
["binance-futures","ETHUSDT",1727601612463,186.905,2648.89,2648.88,56.684]
["binance-futures","ETHUSDT",1727601631923,63.433,2648.78,2648.77,159.942]
["binance-futures","ETHUSDT",1727601699658,57.274,2650.23,2650.22,195.443]
["binance-futures","ETHUSDT",1727601757951,0.764,2648.24,2648.23,235.116]
["binance-futures","ETHUSDT",1727601785943,0.501,2649.08,2649.07,222.937]
["binance-futures","ETHUSDT",1727601851859,7.334,2649.01,2649.0,82.938]
["binance-futures","ETHUSDT",1727601877905,17.824,2648.36,2648.35,203.936]
["binance-futures","ETHUSDT",1727601931786,67.535,2647.96,2647.95,148.349]
["binance-futures","ETHUSDT",1727601940359,139.739,2647.96,2647.95,15.238]
["binance-futures","ETHUSDT",1727602018013,86.126,2646.82,2646.81,18.362]
["binance-futures","ETHUSDT",1727602026543,10.533,2646.82,2646.81,107.125]
["binance-futures","ETHUSDT",1727602079160,75.22,2647.19,2647.18,40.891]
["binance-futures","ETHUSDT",1727602116352,237.111,2646.98,2646.97,93.248]
["binance-futures","ETHUSDT",1727602167769,101.1,2646.78,2646.77,29.002]
["binance-futures","ETHUSDT",1727602202736,22.326,2647.0,2646.99,235.424]
["binance-futures","ETHUSDT",1727602246767,60.799,2648.25,2648.24,203.11]
["binance-futures","ETHUSDT",1727602309228,227.031,2648.46,2648.45,13.935]
["binance-futures","ETHUSDT",1727602337122,130.88,2648.03,2648.02,51.993]
["binance-futures","ETHUSDT",1727602399310,60.147,2650.1,2650.09,130.003]
["binance-futures","ETHUSDT",1727602424762,10.72,2649.28,2649.27,106.261]
["binance-futures","ETHUSDT",1727602484535,53.722,2650.14,2650.13,30.223]
["binance-futures","ETHUSDT",1727602538550,13.31,2650.04,2650.03,247.921]
["binance-futures","ETHUSDT",1727602556358,2.308,2650.01,2650.0,82.046]
["binance-futures","ETHUSDT",1727602625564,80.519,2650.09,2650.08,51.975]
["binance-futures","ETHUSDT",1727602639769,65.401,2648.62,2648.61,15.187]
["binance-futures","ETHUSDT",1727602713209,144.412,2649.19,2649.18,37.88]
["binance-futures","ETHUSDT",1727602725693,55.633,2649.19,2649.18,42.795]
["binance-futures","ETHUSDT",1727602791107,74.159,2650.21,2650.2,167.597]
["binance-futures","ETHUSDT",1727602800385,37.757,2650.21,2650.2,177.445]
["binance-futures","ETHUSDT",1727602844930,76.856,2650.21,2650.2,82.529]
["binance-futures","ETHUSDT",1727602880205,84.497,2649.32,2649.31,102.484]
["binance-futures","ETHUSDT",1727602928269,179.943,2649.41,2649.4,76.208]
["binance-futures","ETHUSDT",1727602965546,74.168,2649.41,2649.4,10.963]
["binance-futures","ETHUSDT",1727603007685,1.496,2649.15,2649.14,259.321]
["binance-futures","ETHUSDT",1727603056181,25.958,2650.0,2649.99,116.894]
["binance-futures","ETHUSDT",1727603083527,100.725,2650.0,2649.99,86.717]
["binance-futures","ETHUSDT",1727603135983,7.027,2649.37,2649.36,137.314]
["binance-futures","ETHUSDT",1727603187653,126.995,2650.13,2650.12,127.585]
["binance-futures","ETHUSDT",1727603208432,197.399,2651.28,2651.27,25.405]
["binance-futures","ETHUSDT",1727603271268,141.693,2650.01,2650.0,52.658]
["binance-futures","ETHUSDT",1727603295816,74.52,2649.13,2649.12,54.043]
["binance-futures","ETHUSDT",1727603360720,7.204,2649.09,2649.08,166.419]
["binance-futures","ETHUSDT",1727603383141,73.593,2649.28,2649.27,36.742]
["binance-futures","ETHUSDT",1727603450052,198.628,2647.72,2647.71,39.091]
["binance-futures","ETHUSDT",1727603460354,430.252,2647.52,2647.51,40.83]
["binance-futures","ETHUSDT",1727603515251,0.275,2648.13,2648.12,166.122]
["binance-futures","ETHUSDT",1727603548390,85.991,2648.54,2648.53,74.238]
["binance-futures","ETHUSDT",1727603608109,13.761,2648.1,2648.09,242.228]
["binance-futures","ETHUSDT",1727603645496,212.559,2648.27,2648.26,60.43]
["binance-futures","ETHUSDT",1727603700832,298.389,2646.88,2646.87,7.818]
["binance-futures","ETHUSDT",1727603751424,75.968,2646.77,2646.76,10.886]
["binance-futures","ETHUSDT",1727603784384,49.028,2646.41,2646.4,176.626]
["binance-futures","ETHUSDT",1727603832376,8.222,2645.28,2645.27,69.69]
["binance-futures","ETHUSDT",1727603871905,76.924,2645.51,2645.5,64.078]
["binance-futures","ETHUSDT",1727603922460,97.635,2645.78,2645.77,36.983]
["binance-futures","ETHUSDT",1727603989210,108.845,2646.51,2646.5,109.735]
["binance-futures","ETHUSDT",1727604015910,103.415,2646.51,2646.5,25.787]
["binance-futures","ETHUSDT",1727604071087,181.02,2646.22,2646.21,3.041]
["binance-futures","ETHUSDT",1727604081239,93.132,2646.0,2645.99,5.098]
["binance-futures","ETHUSDT",1727604138241,144.895,2645.53,2645.52,26.054]
["binance-futures","ETHUSDT",1727604163609,108.935,2646.86,2646.85,21.654]
["binance-futures","ETHUSDT",1727604230095,50.059,2646.61,2646.6,134.738]
["binance-futures","ETHUSDT",1727604252405,146.774,2646.01,2646.0,44.443]
["binance-futures","ETHUSDT",1727604311935,90.684,2645.84,2645.83,16.664]
["binance-futures","ETHUSDT",1727604337307,14.244,2646.89,2646.88,121.033]
["binance-futures","ETHUSDT",1727604401592,209.393,2647.23,2647.22,6.096]
["binance-futures","ETHUSDT",1727604452164,173.327,2646.1,2646.09,2.649]
["binance-futures","ETHUSDT",1727604485144,1.766,2646.4,2646.39,139.051]
["binance-futures","ETHUSDT",1727604539221,63.42,2647.35,2647.34,70.397]
["binance-futures","ETHUSDT",1727604580359,112.544,2646.42,2646.41,9.499]
["binance-futures","ETHUSDT",1727604637847,42.302,2646.8,2646.79,85.76]
["binance-futures","ETHUSDT",1727604695993,68.785,2645.55,2645.54,23.904]
["binance-futures","ETHUSDT",1727604732492,53.884,2645.55,2645.54,14.011]
["binance-futures","ETHUSDT",1727604792287,187.885,2645.16,2645.15,0.3]
["binance-futures","ETHUSDT",1727604825519,15.123,2645.8,2645.79,130.128]
["binance-futures","ETHUSDT",1727604870338,53.549,2645.59,2645.58,68.187]
["binance-futures","ETHUSDT",1727604890498,59.029,2645.13,2645.12,59.12]
["binance-futures","ETHUSDT",1727604955474,52.903,2643.53,2643.52,49.929]
["binance-futures","ETHUSDT",1727604974810,11.843,2643.3,2643.29,61.303]
["binance-futures","ETHUSDT",1727605041677,49.786,2643.55,2643.54,213.897]
["binance-futures","ETHUSDT",1727605063705,51.277,2643.77,2643.76,49.248]
["binance-futures","ETHUSDT",1727605118301,72.819,2643.81,2643.8,3.91]
["binance-futures","ETHUSDT",1727605182806,74.242,2642.69,2642.68,24.198]
["binance-futures","ETHUSDT",1727605211665,46.482,2641.64,2641.63,76.388]
["binance-futures","ETHUSDT",1727605262105,215.345,2640.48,2640.47,0.9]
["binance-futures","ETHUSDT",1727605289444,68.725,2641.1,2641.09,83.241]
["binance-futures","ETHUSDT",1727605349315,117.635,2640.41,2640.4,67.437]
["binance-futures","ETHUSDT",1727605380494,99.139,2640.31,2640.3,29.751]
["binance-futures","ETHUSDT",1727605428920,58.783,2639.88,2639.87,152.242]
["binance-futures","ETHUSDT",1727605471560,65.603,2638.65,2638.64,90.877]
["binance-futures","ETHUSDT",1727605510446,45.544,2638.67,2638.66,69.554]
["binance-futures","ETHUSDT",1727605555116,27.577,2639.49,2639.48,306.415]
["binance-futures","ETHUSDT",1727605568733,181.77,2639.49,2639.48,182.588]
["binance-futures","ETHUSDT",1727605638277,33.349,2639.47,2639.46,175.689]
["binance-futures","ETHUSDT",1727605651323,24.829,2640.0,2639.99,239.87]
["binance-futures","ETHUSDT",1727605726461,20.686,2638.78,2638.77,113.476]
["binance-futures","ETHUSDT",1727605740006,21.089,2638.25,2638.24,120.635]
["binance-futures","ETHUSDT",1727605796305,19.388,2638.58,2638.57,182.791]
["binance-futures","ETHUSDT",1727605856707,115.922,2637.36,2637.35,3.702]
["binance-futures","ETHUSDT",1727605877406,0.63,2638.41,2638.4,254.894]
["binance-futures","ETHUSDT",1727605933413,1.772,2640.43,2640.42,66.196]
["binance-futures","ETHUSDT",1727605956902,2.977,2641.61,2641.6,133.76]
["binance-futures","ETHUSDT",1727606016700,171.318,2640.12,2640.11,68.361]
["binance-futures","ETHUSDT",1727606040841,1.232,2640.46,2640.45,203.347]
["binance-futures","ETHUSDT",1727606094608,123.11,2640.83,2640.82,60.334]
["binance-futures","ETHUSDT",1727606144616,70.952,2642.23,2642.22,78.701]
["binance-futures","ETHUSDT",1727606180271,77.011,2641.57,2641.56,82.366]
["binance-futures","ETHUSDT",1727606235352,68.573,2642.17,2642.16,186.614]
["binance-futures","ETHUSDT",1727606271138,15.522,2642.83,2642.82,137.793]
["binance-futures","ETHUSDT",1727606328234,141.356,2641.92,2641.91,58.37]
["binance-futures","ETHUSDT",1727606338288,14.986,2641.72,2641.71,111.459]
["binance-futures","ETHUSDT",1727606425820,91.887,2642.8,2642.79,15.727]
["binance-futures","ETHUSDT",1727606426783,86.206,2642.8,2642.79,64.821]
["binance-futures","ETHUSDT",1727606493566,173.05,2642.26,2642.25,17.411]
["binance-futures","ETHUSDT",1727606522172,60.544,2642.26,2642.25,71.239]
["binance-futures","ETHUSDT",1727606585550,168.131,2643.09,2643.08,13.845]
["binance-futures","ETHUSDT",1727606613153,0.053,2643.84,2643.83,18.971]
["binance-futures","ETHUSDT",1727606672790,44.342,2644.04,2644.03,131.897]
["binance-futures","ETHUSDT",1727606722573,49.175,2645.86,2645.85,244.699]
["binance-futures","ETHUSDT",1727606737139,76.053,2645.73,2645.72,94.242]
["binance-futures","ETHUSDT",1727606806421,13.829,2645.73,2645.72,72.184]
["binance-futures","ETHUSDT",1727606824311,100.891,2646.0,2645.99,9.562]
["binance-futures","ETHUSDT",1727606892352,62.554,2645.85,2645.84,127.691]
["binance-futures","ETHUSDT",1727606907500,160.392,2645.2,2645.19,57.709]
["binance-futures","ETHUSDT",1727606985243,96.322,2645.08,2645.07,108.267]
["binance-futures","ETHUSDT",1727607040329,3.543,2644.31,2644.3,218.798]
["binance-futures","ETHUSDT",1727607046475,64.864,2644.31,2644.3,83.599]
["binance-futures","ETHUSDT",1727607126932,57.395,2643.59,2643.58,68.412]
["binance-futures","ETHUSDT",1727607133407,1.081,2643.79,2643.78,137.018]
["binance-futures","ETHUSDT",1727607171962,94.985,2643.86,2643.85,31.685]
["binance-futures","ETHUSDT",1727607225214,63.546,2644.04,2644.03,14.914]
["binance-futures","ETHUSDT",1727607286402,0.746,2643.99,2643.98,218.441]
["binance-futures","ETHUSDT",1727607319077,195.407,2643.77,2643.76,0.307]
["binance-futures","ETHUSDT",1727607376183,59.279,2644.08,2644.07,63.754]
["binance-futures","ETHUSDT",1727607436909,62.765,2644.08,2644.07,40.036]
["binance-futures","ETHUSDT",1727607458444,42.559,2645.6,2645.59,64.804]
["binance-futures","ETHUSDT",1727607526376,145.89,2645.24,2645.23,7.054]
["binance-futures","ETHUSDT",1727607551196,48.578,2645.24,2645.23,61.496]
["binance-futures","ETHUSDT",1727607615530,93.524,2645.21,2645.2,62.8]
["binance-futures","ETHUSDT",1727607637889,0.46,2645.42,2645.41,123.281]
["binance-futures","ETHUSDT",1727607706479,2.561,2644.17,2644.16,94.664]
["binance-futures","ETHUSDT",1727607763653,212.317,2645.86,2645.85,8.701]
["binance-futures","ETHUSDT",1727607777343,111.971,2645.61,2645.6,20.357]
["binance-futures","ETHUSDT",1727607809049,147.984,2645.86,2645.85,30.254]
["binance-futures","ETHUSDT",1727607865818,9.445,2646.71,2646.7,158.398]
["binance-futures","ETHUSDT",1727607899155,67.651,2646.83,2646.82,69.02]
["binance-futures","ETHUSDT",1727607955955,6.078,2647.32,2647.31,139.626]
["binance-futures","ETHUSDT",1727608007284,47.337,2647.24,2647.23,92.568]
["binance-futures","ETHUSDT",1727608041144,24.208,2647.01,2647.0,77.863]
["binance-futures","ETHUSDT",1727608089653,1.071,2647.59,2647.58,187.427]
["binance-futures","ETHUSDT",1727608130329,3.087,2647.72,2647.71,52.642]
["binance-futures","ETHUSDT",1727608176505,86.158,2648.9,2648.89,57.785]
["binance-futures","ETHUSDT",1727608237210,119.016,2648.31,2648.3,50.79]
["binance-futures","ETHUSDT",1727608262637,41.211,2648.01,2648.0,68.571]
["binance-futures","ETHUSDT",1727608316097,161.635,2648.24,2648.23,2.573]
["binance-futures","ETHUSDT",1727608369214,47.68,2648.92,2648.91,84.107]
["binance-futures","ETHUSDT",1727608387365,48.683,2649.89,2649.88,44.037]
["binance-futures","ETHUSDT",1727608411870,7.325,2650.01,2650.0,60.307]
["binance-futures","ETHUSDT",1727608472579,2.314,2649.89,2649.88,140.561]
["binance-futures","ETHUSDT",1727608497403,85.755,2649.64,2649.63,51.461]
["binance-futures","ETHUSDT",1727608554628,16.131,2650.45,2650.44,72.377]
["binance-futures","ETHUSDT",1727608582003,61.537,2650.42,2650.41,69.466]
["binance-futures","ETHUSDT",1727608643452,41.973,2650.13,2650.12,35.09]
["binance-futures","ETHUSDT",1727608667699,12.784,2648.41,2648.4,53.045]
["binance-futures","ETHUSDT",1727608722126,220.947,2648.14,2648.13,18.022]
["binance-futures","ETHUSDT",1727608783003,76.142,2647.43,2647.42,69.326]
["binance-futures","ETHUSDT",1727608818128,58.895,2648.29,2648.28,17.427]
["binance-futures","ETHUSDT",1727608874833,64.199,2648.62,2648.61,35.264]
["binance-futures","ETHUSDT",1727608934679,185.352,2648.35,2648.34,0.641]
["binance-futures","ETHUSDT",1727608970937,70.799,2647.4,2647.39,24.551]
["binance-futures","ETHUSDT",1727609028354,52.363,2648.18,2648.17,61.134]
["binance-futures","ETHUSDT",1727609066370,189.867,2647.72,2647.71,1.487]
["binance-futures","ETHUSDT",1727609119392,167.559,2647.73,2647.72,16.518]
["binance-futures","ETHUSDT",1727609143506,23.647,2647.73,2647.72,76.905]
["binance-futures","ETHUSDT",1727609216199,9.429,2650.32,2650.31,150.158]
["binance-futures","ETHUSDT",1727609234970,189.243,2649.51,2649.5,1.248]
["binance-futures","ETHUSDT",1727609307490,86.243,2650.68,2650.67,19.751]
["binance-futures","ETHUSDT",1727609326577,118.227,2650.53,2650.52,55.348]
["binance-futures","ETHUSDT",1727609387352,14.479,2650.43,2650.42,60.389]
["binance-futures","ETHUSDT",1727609449627,29.841,2648.91,2648.9,80.948]
["binance-futures","ETHUSDT",1727609478751,58.37,2648.91,2648.9,124.945]
["binance-futures","ETHUSDT",1727609543047,153.507,2648.9,2648.89,19.23]
["binance-futures","ETHUSDT",1727609577705,7.427,2648.22,2648.21,202.865]
["binance-futures","ETHUSDT",1727609641412,48.738,2649.45,2649.44,38.23]
["binance-futures","ETHUSDT",1727609674838,38.406,2649.19,2649.18,47.294]
["binance-futures","ETHUSDT",1727609733308,52.433,2649.63,2649.62,29.466]
["binance-futures","ETHUSDT",1727609786226,115.639,2649.73,2649.72,17.676]
["binance-futures","ETHUSDT",1727609824887,36.714,2650.57,2650.56,58.835]
["binance-futures","ETHUSDT",1727609872573,44.003,2650.87,2650.86,60.783]
["binance-futures","ETHUSDT",1727609886690,71.796,2651.57,2651.56,5.32]
["binance-futures","ETHUSDT",1727609958887,3.194,2651.69,2651.68,162.996]
["binance-futures","ETHUSDT",1727609973284,118.167,2651.05,2651.04,4.372]
["binance-futures","ETHUSDT",1727610044246,133.233,2653.29,2653.28,94.901]
["binance-futures","ETHUSDT",1727610056089,107.467,2653.74,2653.73,3.09]
["binance-futures","ETHUSDT",1727610104659,88.161,2653.51,2653.5,52.296]
["binance-futures","ETHUSDT",1727610167089,18.856,2651.17,2651.16,114.081]
["binance-futures","ETHUSDT",1727610189570,63.217,2651.24,2651.23,62.089]
["binance-futures","ETHUSDT",1727610258050,87.856,2651.25,2651.24,115.916]
["binance-futures","ETHUSDT",1727610280053,18.204,2651.72,2651.71,138.79]
["binance-futures","ETHUSDT",1727610345555,0.683,2651.37,2651.36,143.937]
["binance-futures","ETHUSDT",1727610369121,51.376,2651.37,2651.36,82.501]
["binance-futures","ETHUSDT",1727610421593,40.137,2650.49,2650.48,158.492]
["binance-futures","ETHUSDT",1727610473230,76.649,2649.93,2649.92,87.197]
["binance-futures","ETHUSDT",1727610509221,95.307,2650.07,2650.06,110.431]
["binance-futures","ETHUSDT",1727610561105,178.392,2652.76,2652.75,24.217]
["binance-futures","ETHUSDT",1727610595382,70.329,2652.39,2652.38,173.623]
["binance-futures","ETHUSDT",1727610647015,270.767,2653.66,2653.65,28.387]
["binance-futures","ETHUSDT",1727610655942,79.735,2653.66,2653.65,80.803]
["binance-futures","ETHUSDT",1727610729751,12.249,2652.49,2652.48,79.251]
["binance-futures","ETHUSDT",1727610770974,63.09,2652.13,2652.12,7.699]
["binance-futures","ETHUSDT",1727610817127,72.31,2651.68,2651.67,57.588]
["binance-futures","ETHUSDT",1727610869457,66.164,2651.68,2651.67,77.166]
["binance-futures","ETHUSDT",1727610891107,139.478,2651.68,2651.67,15.105]
["binance-futures","ETHUSDT",1727610967755,185.763,2651.67,2651.66,30.914]
["binance-futures","ETHUSDT",1727610986424,21.078,2652.0,2651.99,80.439]
["binance-futures","ETHUSDT",1727611046931,163.323,2651.78,2651.77,6.117]
["binance-futures","ETHUSDT",1727611115289,192.779,2651.26,2651.25,4.426]
["binance-futures","ETHUSDT",1727611143747,4.651,2651.1,2651.09,149.958]
["binance-futures","ETHUSDT",1727611162323,15.611,2651.22,2651.21,133.331]
["binance-futures","ETHUSDT",1727611234166,275.258,2651.91,2651.9,33.537]
["binance-futures","ETHUSDT",1727611290161,0.544,2653.57,2653.56,146.681]
["binance-futures","ETHUSDT",1727611314886,93.067,2654.99,2654.98,61.486]
["binance-futures","ETHUSDT",1727611360652,81.434,2655.82,2655.81,2.901]
["binance-futures","ETHUSDT",1727611365444,66.746,2656.0,2655.99,3.403]
["binance-futures","ETHUSDT",1727611433203,120.066,2657.01,2657.0,28.277]
["binance-futures","ETHUSDT",1727611440256,120.155,2657.01,2657.0,15.566]
["binance-futures","ETHUSDT",1727611516654,99.949,2656.06,2656.05,42.33]
["binance-futures","ETHUSDT",1727611524009,21.999,2655.96,2655.95,193.193]
["binance-futures","ETHUSDT",1727611576776,100.35,2656.5,2656.49,26.648]
["binance-futures","ETHUSDT",1727611608803,125.107,2657.0,2656.99,5.958]
["binance-futures","ETHUSDT",1727611660499,13.561,2657.4,2657.39,232.056]
["binance-futures","ETHUSDT",1727611695561,92.55,2657.48,2657.47,88.189]
["binance-futures","ETHUSDT",1727611734345,3.027,2655.43,2655.42,253.713]
["binance-futures","ETHUSDT",1727611794108,63.564,2656.42,2656.41,8.474]
["binance-futures","ETHUSDT",1727611815511,66.426,2656.28,2656.27,82.998]
["binance-futures","ETHUSDT",1727611883050,8.859,2655.26,2655.25,150.412]
["binance-futures","ETHUSDT",1727611904690,43.297,2655.26,2655.25,59.102]
["binance-futures","ETHUSDT",1727611973333,28.78,2654.88,2654.87,142.704]
["binance-futures","ETHUSDT",1727612029726,72.176,2655.25,2655.24,53.448]
["binance-futures","ETHUSDT",1727612044105,69.875,2655.25,2655.24,13.475]
["binance-futures","ETHUSDT",1727612118352,41.639,2654.78,2654.77,130.137]
["binance-futures","ETHUSDT",1727612131375,28.365,2655.12,2655.11,181.305]
["binance-futures","ETHUSDT",1727612210992,0.023,2656.56,2656.54,23.405]
["binance-futures","ETHUSDT",1727612224444,14.679,2656.89,2656.88,56.938]
["binance-futures","ETHUSDT",1727612275900,3.258,2657.85,2657.84,109.088]
["binance-futures","ETHUSDT",1727612310428,7.311,2657.1,2657.09,99.671]
["binance-futures","ETHUSDT",1727612361443,128.71,2656.81,2656.8,49.943]
["binance-futures","ETHUSDT",1727612403821,3.648,2655.59,2655.58,122.002]
["binance-futures","ETHUSDT",1727612451941,18.236,2654.8,2654.79,114.561]
["binance-futures","ETHUSDT",1727612508111,73.909,2653.45,2653.44,0.1]
["binance-futures","ETHUSDT",1727612537630,247.822,2653.17,2653.16,27.763]
["binance-futures","ETHUSDT",1727612590002,118.556,2651.62,2651.61,58.742]
["binance-futures","ETHUSDT",1727612620159,73.135,2651.75,2651.74,7.216]
["binance-futures","ETHUSDT",1727612655762,51.148,2651.43,2651.42,19.176]
["binance-futures","ETHUSDT",1727612718355,57.289,2650.76,2650.75,20.33]
["binance-futures","ETHUSDT",1727612736445,65.052,2650.01,2650.0,42.802]
["binance-futures","ETHUSDT",1727612801128,157.974,2650.86,2650.85,10.648]
["binance-futures","ETHUSDT",1727612816469,217.168,2650.52,2650.51,1.569]
["binance-futures","ETHUSDT",1727612883179,147.065,2650.89,2650.88,32.249]
["binance-futures","ETHUSDT",1727612904130,205.235,2650.88,2650.87,3.006]
["binance-futures","ETHUSDT",1727612973703,59.146,2649.76,2649.75,34.159]
["binance-futures","ETHUSDT",1727612983899,32.607,2650.02,2650.01,83.853]
["binance-futures","ETHUSDT",1727613037305,48.591,2650.7,2650.69,34.006]
["binance-futures","ETHUSDT",1727613071215,56.153,2650.09,2650.08,46.13]
["binance-futures","ETHUSDT",1727613123557,134.643,2651.15,2651.14,32.68]
["binance-futures","ETHUSDT",1727613160839,116.674,2650.53,2650.52,2.186]
["binance-futures","ETHUSDT",1727613220007,157.117,2650.41,2650.4,67.035]
["binance-futures","ETHUSDT",1727613273058,71.65,2648.26,2648.25,54.672]
["binance-futures","ETHUSDT",1727613304650,76.261,2649.64,2649.63,59.26]
["binance-futures","ETHUSDT",1727613350352,20.176,2649.75,2649.74,96.936]
["binance-futures","ETHUSDT",1727613413944,26.869,2651.97,2651.96,163.595]
["binance-futures","ETHUSDT",1727613442365,59.521,2652.08,2652.07,53.198]
["binance-futures","ETHUSDT",1727613507168,60.531,2651.68,2651.67,90.441]
["binance-futures","ETHUSDT",1727613533762,21.54,2652.4,2652.39,67.321]
["binance-futures","ETHUSDT",1727613601885,98.256,2651.2,2651.19,62.646]
["binance-futures","ETHUSDT",1727613612966,253.303,2651.33,2651.32,23.53]
["binance-futures","ETHUSDT",1727613677567,58.486,2650.27,2650.26,84.442]
["binance-futures","ETHUSDT",1727613708530,71.619,2650.96,2650.95,60.27]
["binance-futures","ETHUSDT",1727613770863,145.953,2652.33,2652.32,64.872]
["binance-futures","ETHUSDT",1727613801370,62.292,2651.59,2651.58,23.512]
["binance-futures","ETHUSDT",1727613868529,19.463,2651.79,2651.78,147.048]
["binance-futures","ETHUSDT",1727613902541,129.522,2651.73,2651.72,37.382]
["binance-futures","ETHUSDT",1727613958946,8.427,2652.13,2652.12,156.368]
["binance-futures","ETHUSDT",1727614009060,64.03,2652.31,2652.3,20.702]
["binance-futures","ETHUSDT",1727614050971,45.782,2653.59,2653.58,121.043]
["binance-futures","ETHUSDT",1727614099653,50.404,2652.93,2652.92,140.327]
["binance-futures","ETHUSDT",1727614141286,149.626,2651.71,2651.7,32.401]
["binance-futures","ETHUSDT",1727614189461,52.656,2651.85,2651.84,74.808]
["binance-futures","ETHUSDT",1727614247879,54.468,2651.52,2651.51,33.775]
["binance-futures","ETHUSDT",1727614279646,58.015,2650.57,2650.56,158.048]
["binance-futures","ETHUSDT",1727614329373,67.988,2650.43,2650.42,21.189]
["binance-futures","ETHUSDT",1727614339416,9.015,2650.03,2650.02,81.648]
["binance-futures","ETHUSDT",1727614398990,92.942,2648.76,2648.75,15.889]
["binance-futures","ETHUSDT",1727614420172,228.672,2648.28,2648.27,4.283]
["binance-futures","ETHUSDT",1727614479724,4.576,2646.63,2646.62,99.458]
["binance-futures","ETHUSDT",1727614500262,127.451,2646.58,2646.57,33.421]
["binance-futures","ETHUSDT",1727614557209,76.672,2645.07,2645.06,29.133]
["binance-futures","ETHUSDT",1727614578156,95.024,2646.1,2646.09,26.969]
["binance-futures","ETHUSDT",1727614623339,82.927,2644.04,2644.03,54.806]
["binance-futures","ETHUSDT",1727614670105,155.575,2644.96,2644.95,4.049]
["binance-futures","ETHUSDT",1727614701033,14.32,2645.35,2645.34,48.944]
["binance-futures","ETHUSDT",1727614754126,50.742,2644.56,2644.55,40.546]
["binance-futures","ETHUSDT",1727614785225,87.023,2645.15,2645.14,13.602]
["binance-futures","ETHUSDT",1727614835085,70.604,2643.31,2643.3,50.912]
["binance-futures","ETHUSDT",1727614877350,108.908,2641.72,2641.71,6.946]
["binance-futures","ETHUSDT",1727614904428,43.275,2641.56,2641.55,26.51]
["binance-futures","ETHUSDT",1727614941838,41.419,2641.75,2641.74,96.35]
["binance-futures","ETHUSDT",1727614978198,124.19,2640.04,2640.03,25.445]
["binance-futures","ETHUSDT",1727615017081,29.385,2642.35,2642.34,135.666]
["binance-futures","ETHUSDT",1727615031706,33.927,2643.19,2643.18,88.759]
["binance-futures","ETHUSDT",1727615093302,74.318,2642.71,2642.7,51.936]
["binance-futures","ETHUSDT",1727615107812,2.808,2642.99,2642.98,147.041]
["binance-futures","ETHUSDT",1727615152447,6.573,2644.96,2644.95,163.133]
["binance-futures","ETHUSDT",1727615207268,54.851,2643.17,2643.16,35.848]
["binance-futures","ETHUSDT",1727615230528,12.339,2643.7,2643.69,104.655]
["binance-futures","ETHUSDT",1727615287750,36.899,2645.75,2645.74,118.568]
["binance-futures","ETHUSDT",1727615308275,4.109,2648.2,2648.19,72.19]
["binance-futures","ETHUSDT",1727615360336,1.772,2647.99,2647.98,161.58]
["binance-futures","ETHUSDT",1727615384874,67.206,2648.4,2648.39,29.063]
["binance-futures","ETHUSDT",1727615438263,79.773,2649.27,2649.26,27.136]
["binance-futures","ETHUSDT",1727615460271,43.566,2649.2,2649.19,123.37]
["binance-futures","ETHUSDT",1727615509611,0.865,2649.7,2649.69,159.906]
["binance-futures","ETHUSDT",1727615553272,38.982,2650.43,2650.42,110.554]
["binance-futures","ETHUSDT",1727615583416,19.694,2649.59,2649.58,109.878]
["binance-futures","ETHUSDT",1727615628971,164.778,2650.5,2650.49,22.23]
["binance-futures","ETHUSDT",1727615639291,75.798,2650.92,2650.91,21.73]
["binance-futures","ETHUSDT",1727615669097,29.736,2651.08,2651.07,132.592]
["binance-futures","ETHUSDT",1727615715327,72.337,2652.08,2652.07,61.691]
["binance-futures","ETHUSDT",1727615745900,33.441,2652.0,2651.99,90.737]
["binance-futures","ETHUSDT",1727615783561,1.245,2653.61,2653.6,134.85]
["binance-futures","ETHUSDT",1727615840179,5.738,2654.61,2654.6,211.057]
["binance-futures","ETHUSDT",1727615861692,6.369,2654.25,2654.24,122.88]
["binance-futures","ETHUSDT",1727615915644,18.364,2655.95,2655.94,112.356]
["binance-futures","ETHUSDT",1727615935251,137.104,2655.33,2655.32,0.711]
["binance-futures","ETHUSDT",1727615991096,32.051,2653.01,2653.0,42.404]
["binance-futures","ETHUSDT",1727616037508,3.837,2653.31,2653.3,88.044]
["binance-futures","ETHUSDT",1727616052151,114.848,2653.16,2653.15,3.524]
["binance-futures","ETHUSDT",1727616124002,44.848,2653.71,2653.7,76.173]
["binance-futures","ETHUSDT",1727616135829,16.646,2653.65,2653.64,57.805]
["binance-futures","ETHUSDT",1727616209272,147.335,2654.53,2654.52,4.984]
["binance-futures","ETHUSDT",1727616223508,196.668,2653.78,2653.77,6.429]
["binance-futures","ETHUSDT",1727616297035,55.595,2655.0,2654.99,138.202]
["binance-futures","ETHUSDT",1727616305187,4.51,2654.72,2654.71,155.94]
["binance-futures","ETHUSDT",1727616351823,136.743,2653.39,2653.38,11.364]
["binance-futures","ETHUSDT",1727616392222,87.456,2653.39,2653.38,7.311]
["binance-futures","ETHUSDT",1727616440198,84.19,2653.23,2653.22,17.814]
["binance-futures","ETHUSDT",1727616498570,23.194,2651.69,2651.68,180.838]
["binance-futures","ETHUSDT",1727616528107,13.221,2651.67,2651.66,86.578]
["binance-futures","ETHUSDT",1727616585544,107.344,2651.88,2651.87,29.085]
["binance-futures","ETHUSDT",1727616619154,64.563,2651.77,2651.76,56.819]
["binance-futures","ETHUSDT",1727616659303,48.563,2653.2,2653.19,98.19]
["binance-futures","ETHUSDT",1727616730350,58.852,2652.58,2652.57,91.42]
["binance-futures","ETHUSDT",1727616751484,54.694,2651.67,2651.66,7.637]
["binance-futures","ETHUSDT",1727616818232,76.986,2653.71,2653.7,28.776]
["binance-futures","ETHUSDT",1727616841440,47.446,2652.62,2652.61,61.834]
["binance-futures","ETHUSDT",1727616908657,78.53,2653.86,2653.85,42.56]
["binance-futures","ETHUSDT",1727616928763,37.987,2653.8,2653.79,144.878]
["binance-futures","ETHUSDT",1727617001254,53.778,2654.08,2654.07,30.954]
["binance-futures","ETHUSDT",1727617011443,45.028,2654.08,2654.07,4.323]
["binance-futures","ETHUSDT",1727617066759,74.512,2652.81,2652.8,6.446]
["binance-futures","ETHUSDT",1727617103244,54.753,2654.21,2654.2,56.931]
["binance-futures","ETHUSDT",1727617160209,18.144,2653.08,2653.07,69.847]
["binance-futures","ETHUSDT",1727617196454,35.017,2653.41,2653.4,100.167]
["binance-futures","ETHUSDT",1727617251202,17.69,2653.41,2653.4,56.339]
["binance-futures","ETHUSDT",1727617302347,39.002,2655.79,2655.78,70.895]
["binance-futures","ETHUSDT",1727617335366,4.342,2655.07,2655.06,144.906]
["binance-futures","ETHUSDT",1727617376234,244.348,2657.13,2657.12,4.617]
["binance-futures","ETHUSDT",1727617429561,51.949,2657.39,2657.38,49.467]
["binance-futures","ETHUSDT",1727617453479,219.886,2657.48,2657.47,10.553]
["binance-futures","ETHUSDT",1727617509788,2.43,2656.53,2656.52,185.671]
["binance-futures","ETHUSDT",1727617533905,69.429,2655.78,2655.77,2.856]
["binance-futures","ETHUSDT",1727617591915,67.02,2655.77,2655.76,55.18]
["binance-futures","ETHUSDT",1727617602745,183.862,2655.36,2655.35,0.481]
["binance-futures","ETHUSDT",1727617662982,36.235,2656.0,2655.99,59.063]
["binance-futures","ETHUSDT",1727617689538,173.392,2656.5,2656.49,2.824]
["binance-futures","ETHUSDT",1727617748742,18.903,2656.78,2656.77,50.089]
["binance-futures","ETHUSDT",1727617774875,45.463,2656.78,2656.77,55.418]
["binance-futures","ETHUSDT",1727617834120,28.877,2655.0,2654.99,71.118]
["binance-futures","ETHUSDT",1727617862565,96.978,2654.88,2654.87,63.244]
["binance-futures","ETHUSDT",1727617915960,185.141,2653.95,2653.94,2.41]
["binance-futures","ETHUSDT",1727617963110,58.721,2654.49,2654.48,15.715]
["binance-futures","ETHUSDT",1727618003093,9.781,2653.56,2653.55,104.956]
["binance-futures","ETHUSDT",1727618053080,38.527,2654.04,2654.03,56.962]
["binance-futures","ETHUSDT",1727618090645,85.091,2653.56,2653.55,22.648]
["binance-futures","ETHUSDT",1727618143856,34.719,2653.13,2653.12,120.604]
["binance-futures","ETHUSDT",1727618202993,199.843,2653.99,2653.98,1.064]
["binance-futures","ETHUSDT",1727618237409,136.866,2653.88,2653.87,52.279]
["binance-futures","ETHUSDT",1727618293591,13.759,2655.39,2655.38,52.514]
["binance-futures","ETHUSDT",1727618303222,52.902,2655.65,2655.64,23.125]
["binance-futures","ETHUSDT",1727618374047,50.399,2655.06,2655.05,65.728]
["binance-futures","ETHUSDT",1727618395272,9.175,2654.84,2654.83,100.55]
["binance-futures","ETHUSDT",1727618458384,150.492,2654.44,2654.43,3.86]
["binance-futures","ETHUSDT",1727618479652,60.731,2655.0,2654.99,38.046]
["binance-futures","ETHUSDT",1727618544868,198.444,2654.72,2654.71,1.549]
["binance-futures","ETHUSDT",1727618567243,53.326,2655.23,2655.22,7.828]
["binance-futures","ETHUSDT",1727618618120,42.794,2654.06,2654.05,73.434]
["binance-futures","ETHUSDT",1727618674467,53.455,2652.73,2652.72,70.621]
["binance-futures","ETHUSDT",1727618702516,73.278,2651.39,2651.38,25.878]
["binance-futures","ETHUSDT",1727618753391,80.672,2653.52,2653.51,6.699]
["binance-futures","ETHUSDT",1727618786351,14.795,2653.3,2653.29,58.39]
["binance-futures","ETHUSDT",1727618841445,32.368,2652.53,2652.52,113.62]
["binance-futures","ETHUSDT",1727618888720,34.123,2651.96,2651.95,57.067]
["binance-futures","ETHUSDT",1727618921017,4.904,2651.67,2651.66,152.602]
["binance-futures","ETHUSDT",1727618967488,287.429,2651.01,2651.0,6.436]
["binance-futures","ETHUSDT",1727619008221,197.226,2651.36,2651.35,10.22]
["binance-futures","ETHUSDT",1727619050876,0.693,2652.02,2652.01,171.467]
["binance-futures","ETHUSDT",1727619066104,4.496,2652.84,2652.83,226.916]
["binance-futures","ETHUSDT",1727619137454,291.713,2652.23,2652.22,3.556]
["binance-futures","ETHUSDT",1727619151516,27.655,2652.36,2652.35,60.691]
["binance-futures","ETHUSDT",1727619228386,32.431,2652.62,2652.61,136.396]
["binance-futures","ETHUSDT",1727619269675,27.607,2652.63,2652.62,64.152]
["binance-futures","ETHUSDT",1727619295427,25.402,2651.42,2651.41,58.991]
["binance-futures","ETHUSDT",1727619353033,223.523,2653.22,2653.21,3.647]
["binance-futures","ETHUSDT",1727619375277,52.411,2653.01,2653.0,10.617]
["binance-futures","ETHUSDT",1727619434980,113.388,2654.68,2654.67,43.918]
["binance-futures","ETHUSDT",1727619461474,75.404,2654.09,2654.08,18.172]
["binance-futures","ETHUSDT",1727619517712,148.458,2654.94,2654.93,11.19]
["binance-futures","ETHUSDT",1727619543365,40.156,2655.0,2654.99,78.029]
["binance-futures","ETHUSDT",1727619595746,62.762,2654.8,2654.79,61.042]
["binance-futures","ETHUSDT",1727619643887,21.64,2654.92,2654.91,62.447]
["binance-futures","ETHUSDT",1727619679078,57.135,2652.72,2652.71,81.142]
["binance-futures","ETHUSDT",1727619731295,59.143,2651.89,2651.88,59.596]
["binance-futures","ETHUSDT",1727619742186,50.822,2652.03,2652.02,85.355]
["binance-futures","ETHUSDT",1727619817475,187.714,2651.59,2651.58,6.206]
["binance-futures","ETHUSDT",1727619827284,154.719,2651.59,2651.58,5.789]
["binance-futures","ETHUSDT",1727619902564,53.151,2650.81,2650.8,36.282]
["binance-futures","ETHUSDT",1727619942466,52.745,2651.98,2651.97,55.373]
["binance-futures","ETHUSDT",1727619962214,87.743,2652.02,2652.01,53.503]
["binance-futures","ETHUSDT",1727620024305,9.732,2653.11,2653.1,143.251]
["binance-futures","ETHUSDT",1727620042719,147.12,2652.17,2652.16,38.13]
["binance-futures","ETHUSDT",1727620067953,37.082,2652.17,2652.16,92.76]
["binance-futures","ETHUSDT",1727620124428,197.289,2652.56,2652.55,13.431]
["binance-futures","ETHUSDT",1727620177945,46.09,2653.64,2653.63,25.37]
["binance-futures","ETHUSDT",1727620191067,55.389,2653.64,2653.63,23.373]
["binance-futures","ETHUSDT",1727620259859,177.708,2653.4,2653.39,21.78]
["binance-futures","ETHUSDT",1727620315285,4.575,2653.4,2653.39,69.623]
["binance-futures","ETHUSDT",1727620347076,60.176,2653.8,2653.79,13.952]
["binance-futures","ETHUSDT",1727620360511,65.739,2652.69,2652.68,55.965]
["binance-futures","ETHUSDT",1727620428363,95.901,2652.64,2652.63,31.167]
["binance-futures","ETHUSDT",1727620480724,38.775,2650.04,2650.03,43.317]
["binance-futures","ETHUSDT",1727620484635,39.204,2650.04,2650.03,46.588]
["binance-futures","ETHUSDT",1727620561916,51.607,2650.01,2650.0,34.978]
["binance-futures","ETHUSDT",1727620566276,157.644,2650.0,2649.99,3.736]
["binance-futures","ETHUSDT",1727620622313,54.929,2650.7,2650.69,11.742]
["binance-futures","ETHUSDT",1727620651788,74.013,2650.37,2650.36,68.595]
["binance-futures","ETHUSDT",1727620709868,3.781,2649.54,2649.53,96.959]
["binance-futures","ETHUSDT",1727620743030,196.455,2649.54,2649.53,4.709]
["binance-futures","ETHUSDT",1727620781008,213.763,2648.42,2648.37,0.023]
["binance-futures","ETHUSDT",1727620844498,2.828,2648.53,2648.52,139.318]
["binance-futures","ETHUSDT",1727620864588,13.054,2647.89,2647.88,78.239]
["binance-futures","ETHUSDT",1727620930524,64.602,2648.66,2648.65,81.964]
["binance-futures","ETHUSDT",1727620950586,44.727,2649.57,2649.56,102.975]
["binance-futures","ETHUSDT",1727621016159,3.718,2650.01,2650.0,210.284]
["binance-futures","ETHUSDT",1727621034988,11.539,2650.18,2650.17,181.536]
["binance-futures","ETHUSDT",1727621103770,31.312,2648.99,2648.98,150.794]
["binance-futures","ETHUSDT",1727621156382,117.092,2649.84,2649.83,58.71]
["binance-futures","ETHUSDT",1727621165654,16.355,2650.13,2650.12,153.712]
["binance-futures","ETHUSDT",1727621243461,127.364,2650.27,2650.26,34.382]
["binance-futures","ETHUSDT",1727621254012,90.681,2649.62,2649.61,60.589]
["binance-futures","ETHUSDT",1727621327143,83.955,2647.2,2647.19,3.958]
["binance-futures","ETHUSDT",1727621338719,52.72,2646.72,2646.71,88.178]
["binance-futures","ETHUSDT",1727621389205,92.021,2647.57,2647.56,10.748]
["binance-futures","ETHUSDT",1727621420211,9.295,2646.7,2646.69,73.898]
["binance-futures","ETHUSDT",1727621465537,73.05,2648.38,2648.37,69.79]
["binance-futures","ETHUSDT",1727621508502,63.379,2646.7,2646.69,52.818]
["binance-futures","ETHUSDT",1727621551009,50.141,2648.54,2648.53,5.72]
["binance-futures","ETHUSDT",1727621607660,65.693,2649.06,2649.05,2.958]
["binance-futures","ETHUSDT",1727621634822,96.85,2649.22,2649.21,20.126]
["binance-futures","ETHUSDT",1727621695896,7.864,2648.97,2648.96,45.402]
["binance-futures","ETHUSDT",1727621745711,54.647,2648.58,2648.57,0.806]
["binance-futures","ETHUSDT",1727621762347,108.27,2648.42,2648.41,42.322]
["binance-futures","ETHUSDT",1727621829125,50.472,2650.33,2650.32,77.53]
["binance-futures","ETHUSDT",1727621846033,109.456,2650.35,2650.34,8.242]
["binance-futures","ETHUSDT",1727621913364,8.388,2651.01,2651.0,43.366]
["binance-futures","ETHUSDT",1727621928440,21.993,2652.21,2652.2,200.198]
["binance-futures","ETHUSDT",1727621956153,71.588,2652.01,2652.0,38.441]
["binance-futures","ETHUSDT",1727622013209,21.291,2651.56,2651.55,105.659]
["binance-futures","ETHUSDT",1727622061512,175.593,2652.1,2652.09,0.619]
["binance-futures","ETHUSDT",1727622096146,135.439,2650.88,2650.87,9.109]
["binance-futures","ETHUSDT",1727622146483,48.298,2652.44,2652.43,34.404]
["binance-futures","ETHUSDT",1727622184355,25.476,2652.28,2652.27,99.881]
["binance-futures","ETHUSDT",1727622230576,14.254,2651.57,2651.56,147.904]
["binance-futures","ETHUSDT",1727622284865,31.865,2653.01,2653.0,145.438]
["binance-futures","ETHUSDT",1727622314535,169.161,2651.8,2651.79,63.467]
["binance-futures","ETHUSDT",1727622369047,42.6,2653.56,2653.55,48.642]
["binance-futures","ETHUSDT",1727622402463,133.821,2651.97,2651.96,4.524]
["binance-futures","ETHUSDT",1727622442481,25.133,2652.31,2652.3,152.167]
["binance-futures","ETHUSDT",1727622505682,54.049,2653.85,2653.84,84.902]
["binance-futures","ETHUSDT",1727622527937,32.098,2654.33,2654.32,153.653]
["binance-futures","ETHUSDT",1727622547158,15.33,2654.7,2654.69,62.811]
["binance-futures","ETHUSDT",1727622606400,41.54,2654.2,2654.19,83.459]
["binance-futures","ETHUSDT",1727622626933,86.728,2653.84,2653.83,6.329]
["binance-futures","ETHUSDT",1727622679386,45.045,2656.46,2656.45,47.299]
["binance-futures","ETHUSDT",1727622734039,45.479,2656.02,2656.01,33.668]
["binance-futures","ETHUSDT",1727622761155,13.772,2656.29,2656.28,63.086]
["binance-futures","ETHUSDT",1727622816337,118.939,2657.64,2657.63,32.993]
["binance-futures","ETHUSDT",1727622847780,61.305,2657.85,2657.84,18.89]
["binance-futures","ETHUSDT",1727622894659,21.496,2662.77,2662.76,52.562]
["binance-futures","ETHUSDT",1727622917804,0.374,2665.64,2665.63,161.834]
["binance-futures","ETHUSDT",1727622958803,51.394,2665.79,2665.78,23.79]
["binance-futures","ETHUSDT",1727622996325,15.856,2664.25,2664.24,86.51]
["binance-futures","ETHUSDT",1727623029523,51.437,2664.67,2664.66,70.956]
["binance-futures","ETHUSDT",1727623071040,85.804,2663.88,2663.87,10.328]
["binance-futures","ETHUSDT",1727623084337,168.076,2663.01,2663.0,38.014]
["binance-futures","ETHUSDT",1727623148936,182.648,2659.96,2659.95,0.828]
["binance-futures","ETHUSDT",1727623161878,60.706,2660.0,2659.99,86.566]
["binance-futures","ETHUSDT",1727623231777,4.41,2660.01,2660.0,75.811]
["binance-futures","ETHUSDT",1727623265916,213.943,2659.79,2659.78,17.381]
["binance-futures","ETHUSDT",1727623288094,73.84,2659.65,2659.64,10.839]
["binance-futures","ETHUSDT",1727623348880,212.341,2658.58,2658.57,0.701]
["binance-futures","ETHUSDT",1727623369993,193.793,2658.1,2658.09,5.462]
["binance-futures","ETHUSDT",1727623425896,2.512,2658.8,2658.79,83.668]
["binance-futures","ETHUSDT",1727623450189,84.459,2659.14,2659.13,35.764]
["binance-futures","ETHUSDT",1727623510806,95.332,2659.99,2659.98,213.556]
["binance-futures","ETHUSDT",1727623535584,192.039,2659.74,2659.73,32.638]
["binance-futures","ETHUSDT",1727623586190,55.877,2658.71,2658.7,59.912]
["binance-futures","ETHUSDT",1727623635891,116.765,2656.49,2656.48,46.589]
["binance-futures","ETHUSDT",1727623665415,59.798,2654.12,2654.11,75.975]
["binance-futures","ETHUSDT",1727623709583,45.029,2656.24,2656.23,136.799]
["binance-futures","ETHUSDT",1727623742385,22.232,2655.9,2655.89,58.547]
["binance-futures","ETHUSDT",1727623791935,35.819,2658.75,2658.74,214.173]
["binance-futures","ETHUSDT",1727623800319,53.057,2658.59,2658.58,29.623]
["binance-futures","ETHUSDT",1727623869466,91.949,2659.83,2659.82,2.467]
["binance-futures","ETHUSDT",1727623907136,2.166,2660.53,2660.52,196.458]
["binance-futures","ETHUSDT",1727623925552,34.316,2660.01,2660.0,49.799]
["binance-futures","ETHUSDT",1727623989859,178.048,2660.75,2660.74,4.804]
["binance-futures","ETHUSDT",1727624008935,56.18,2660.09,2660.08,15.754]
["binance-futures","ETHUSDT",1727624073079,27.091,2662.44,2662.43,59.239]
["binance-futures","ETHUSDT",1727624089047,51.477,2661.88,2661.87,59.651]
["binance-futures","ETHUSDT",1727624136748,43.857,2663.0,2662.99,4.697]
["binance-futures","ETHUSDT",1727624194085,77.613,2661.51,2661.5,4.811]
["binance-futures","ETHUSDT",1727624217855,41.123,2663.41,2663.4,16.173]
["binance-futures","ETHUSDT",1727624271314,56.71,2663.78,2663.77,49.378]
["binance-futures","ETHUSDT",1727624299536,54.651,2663.65,2663.64,133.709]
["binance-futures","ETHUSDT",1727624357547,54.896,2662.42,2662.41,19.994]
["binance-futures","ETHUSDT",1727624384845,59.981,2662.24,2662.23,110.349]
["binance-futures","ETHUSDT",1727624438290,2.377,2662.19,2662.18,97.208]
["binance-futures","ETHUSDT",1727624485169,63.45,2662.06,2662.05,73.143]
["binance-futures","ETHUSDT",1727624523078,34.853,2661.97,2661.96,181.198]
["binance-futures","ETHUSDT",1727624569300,1.267,2664.35,2664.34,215.019]
["binance-futures","ETHUSDT",1727624605505,22.139,2663.67,2663.66,183.265]
["binance-futures","ETHUSDT",1727624612450,5.237,2663.93,2663.92,85.592]
["binance-futures","ETHUSDT",1727624666012,93.213,2664.84,2664.83,6.883]
["binance-futures","ETHUSDT",1727624700178,10.09,2664.62,2664.61,124.139]
["binance-futures","ETHUSDT",1727624738067,65.243,2665.68,2665.67,86.331]
["binance-futures","ETHUSDT",1727624797211,134.134,2664.51,2664.5,69.412]
["binance-futures","ETHUSDT",1727624818266,244.26,2664.01,2664.0,106.388]
["binance-futures","ETHUSDT",1727624878940,70.922,2661.9,2661.89,34.168]
["binance-futures","ETHUSDT",1727624903099,60.183,2661.55,2661.54,133.734]
["binance-futures","ETHUSDT",1727624966811,71.799,2665.39,2665.38,131.253]
["binance-futures","ETHUSDT",1727624986244,75.991,2665.02,2665.01,33.609]
["binance-futures","ETHUSDT",1727625047078,9.906,2666.82,2666.81,166.115]
["binance-futures","ETHUSDT",1727625095250,102.841,2667.44,2667.43,61.948]
["binance-futures","ETHUSDT",1727625107662,272.656,2667.01,2667.0,3.952]
["binance-futures","ETHUSDT",1727625178217,35.54,2664.42,2664.41,135.394]
["binance-futures","ETHUSDT",1727625188933,76.089,2665.71,2665.7,84.362]
["binance-futures","ETHUSDT",1727625262519,118.346,2664.42,2664.41,57.344]
["binance-futures","ETHUSDT",1727625275502,11.507,2664.42,2664.41,98.58]
["binance-futures","ETHUSDT",1727625325415,61.13,2665.05,2665.04,50.803]
["binance-futures","ETHUSDT",1727625360119,4.99,2665.38,2665.37,64.938]
["binance-futures","ETHUSDT",1727625406470,146.01,2665.06,2665.05,65.493]
["binance-futures","ETHUSDT",1727625449902,29.089,2665.65,2665.64,139.19]
["binance-futures","ETHUSDT",1727625498781,59.873,2664.64,2664.63,5.811]
["binance-futures","ETHUSDT",1727625557031,95.164,2664.85,2664.84,35.902]
["binance-futures","ETHUSDT",1727625584364,30.674,2664.8,2664.79,171.926]
["binance-futures","ETHUSDT",1727625644149,43.331,2664.32,2664.31,57.225]
["binance-futures","ETHUSDT",1727625692792,46.791,2663.71,2663.7,88.266]
["binance-futures","ETHUSDT",1727625711122,21.398,2663.47,2663.46,67.092]
["binance-futures","ETHUSDT",1727625774700,192.839,2664.75,2664.74,44.319]
["binance-futures","ETHUSDT",1727625792097,53.827,2665.38,2665.37,50.809]
["binance-futures","ETHUSDT",1727625855479,43.57,2666.47,2666.46,66.64]
["binance-futures","ETHUSDT",1727625870765,125.004,2666.04,2666.03,10.423]
["binance-futures","ETHUSDT",1727625937279,36.672,2664.4,2664.39,180.334]
["binance-futures","ETHUSDT",1727625946324,63.199,2664.79,2664.78,7.353]
["binance-futures","ETHUSDT",1727625993673,42.308,2664.67,2664.66,39.729]
["binance-futures","ETHUSDT",1727626027093,65.587,2663.87,2663.86,55.704]
["binance-futures","ETHUSDT",1727626076804,85.168,2662.83,2662.82,38.646]
["binance-futures","ETHUSDT",1727626109659,26.105,2663.9,2663.89,55.937]
["binance-futures","ETHUSDT",1727626158663,38.498,2662.7,2662.69,33.393]
["binance-futures","ETHUSDT",1727626210106,46.879,2663.4,2663.39,24.079]
["binance-futures","ETHUSDT",1727626244165,204.288,2663.01,2663.0,560.494]
["binance-futures","ETHUSDT",1727626297557,6.659,2662.87,2662.86,78.537]
["binance-futures","ETHUSDT",1727626329425,68.868,2661.53,2661.52,10.197]
["binance-futures","ETHUSDT",1727626370078,51.307,2662.86,2662.85,84.903]
["binance-futures","ETHUSDT",1727626434866,1.856,2662.83,2662.82,130.385]
["binance-futures","ETHUSDT",1727626457467,62.484,2664.35,2664.34,3.452]
["binance-futures","ETHUSDT",1727626518283,51.79,2663.47,2663.46,58.95]
["binance-futures","ETHUSDT",1727626541443,128.648,2662.84,2662.83,51.101]
["binance-futures","ETHUSDT",1727626601441,64.206,2663.07,2663.06,2.353]
["binance-futures","ETHUSDT",1727626611247,156.471,2662.22,2662.21,50.287]
["binance-futures","ETHUSDT",1727626666648,68.194,2661.51,2661.5,7.662]
["binance-futures","ETHUSDT",1727626692860,66.637,2660.93,2660.92,2.092]
["binance-futures","ETHUSDT",1727626745807,77.616,2659.79,2659.78,38.839]
["binance-futures","ETHUSDT",1727626775170,110.338,2660.43,2660.42,42.213]
["binance-futures","ETHUSDT",1727626830387,88.537,2658.76,2658.75,134.647]
["binance-futures","ETHUSDT",1727626860618,88.652,2658.8,2658.79,141.457]
["binance-futures","ETHUSDT",1727626913294,411.505,2659.0,2658.99,54.277]
["binance-futures","ETHUSDT",1727626955995,126.408,2661.66,2661.65,96.633]
["binance-futures","ETHUSDT",1727626993307,3.218,2662.36,2662.35,129.947]
["binance-futures","ETHUSDT",1727627042031,0.584,2662.79,2662.78,154.855]
["binance-futures","ETHUSDT",1727627099479,23.174,2662.81,2662.8,53.598]
["binance-futures","ETHUSDT",1727627126968,23.25,2661.52,2661.51,84.618]
["binance-futures","ETHUSDT",1727627186310,11.667,2660.9,2660.89,74.827]
["binance-futures","ETHUSDT",1727627219892,105.383,2660.72,2660.71,61.969]
["binance-futures","ETHUSDT",1727627258141,59.263,2659.77,2659.76,23.04]
["binance-futures","ETHUSDT",1727627285406,101.663,2659.54,2659.53,19.973]
["binance-futures","ETHUSDT",1727627352599,86.221,2660.66,2660.65,64.068]
["binance-futures","ETHUSDT",1727627377209,79.538,2660.47,2660.46,107.676]
["binance-futures","ETHUSDT",1727627444523,10.731,2660.33,2660.32,221.353]
["binance-futures","ETHUSDT",1727627466310,56.546,2660.74,2660.73,64.385]
["binance-futures","ETHUSDT",1727627528023,27.705,2660.22,2660.21,169.028]
["binance-futures","ETHUSDT",1727627553061,66.791,2659.25,2659.24,2.901]
["binance-futures","ETHUSDT",1727627604169,98.609,2655.74,2655.73,27.155]
["binance-futures","ETHUSDT",1727627652967,96.485,2655.82,2655.81,59.941]
["binance-futures","ETHUSDT",1727627684131,94.41,2654.1,2654.09,63.324]
["binance-futures","ETHUSDT",1727627728214,1.084,2653.47,2653.46,76.689]
["binance-futures","ETHUSDT",1727627758580,7.161,2652.85,2652.84,172.299]
["binance-futures","ETHUSDT",1727627804344,81.017,2650.02,2650.01,167.394]
["binance-futures","ETHUSDT",1727627845989,79.631,2652.01,2652.0,21.291]
["binance-futures","ETHUSDT",1727627876710,142.016,2651.71,2651.7,39.878]
["binance-futures","ETHUSDT",1727627916893,12.914,2651.0,2650.99,144.444]
["binance-futures","ETHUSDT",1727627935358,22.753,2651.24,2651.23,57.763]
["binance-futures","ETHUSDT",1727628003355,8.779,2652.84,2652.83,53.291]
["binance-futures","ETHUSDT",1727628021108,155.256,2652.39,2652.38,36.354]
["binance-futures","ETHUSDT",1727628088395,36.328,2652.73,2652.72,91.821]
["binance-futures","ETHUSDT",1727628104289,35.263,2653.0,2652.99,58.896]
["binance-futures","ETHUSDT",1727628157917,0.417,2652.81,2652.8,185.836]
["binance-futures","ETHUSDT",1727628215145,25.236,2655.0,2654.99,207.918]
["binance-futures","ETHUSDT",1727628239127,34.8,2656.5,2656.49,168.733]
["binance-futures","ETHUSDT",1727628293576,174.78,2658.68,2658.67,32.318]
["binance-futures","ETHUSDT",1727628316996,2.536,2658.12,2658.11,85.868]
["binance-futures","ETHUSDT",1727628369548,56.498,2660.57,2660.56,89.12]
["binance-futures","ETHUSDT",1727628392934,115.267,2660.14,2660.13,49.83]
["binance-futures","ETHUSDT",1727628440465,49.358,2660.45,2660.44,0.09]
["binance-futures","ETHUSDT",1727628484843,70.019,2663.05,2663.04,33.365]
["binance-futures","ETHUSDT",1727628516390,10.794,2664.55,2664.54,190.128]
["binance-futures","ETHUSDT",1727628560081,83.38,2662.66,2662.65,53.998]
["binance-futures","ETHUSDT",1727628596635,15.719,2662.79,2662.78,124.595]
["binance-futures","ETHUSDT",1727628641818,2.451,2663.74,2663.73,46.398]
["binance-futures","ETHUSDT",1727628653048,55.705,2663.6,2663.59,14.332]
["binance-futures","ETHUSDT",1727628726147,81.487,2662.49,2662.48,6.696]
["binance-futures","ETHUSDT",1727628769050,0.082,2663.44,2663.43,148.979]
["binance-futures","ETHUSDT",1727628772060,29.422,2663.81,2663.8,136.429]
["binance-futures","ETHUSDT",1727628852566,9.61,2664.51,2664.5,118.165]
["binance-futures","ETHUSDT",1727628873242,30.92,2664.61,2664.6,44.584]
["binance-futures","ETHUSDT",1727628895811,13.062,2663.65,2663.64,174.414]
["binance-futures","ETHUSDT",1727628958472,61.358,2661.97,2661.96,74.035]
["binance-futures","ETHUSDT",1727629021252,3.426,2663.08,2663.07,81.027]
["binance-futures","ETHUSDT",1727629043348,47.803,2663.0,2662.99,37.129]
["binance-futures","ETHUSDT",1727629100742,127.659,2662.8,2662.79,39.631]
["binance-futures","ETHUSDT",1727629115425,18.423,2662.8,2662.79,68.646]
["binance-futures","ETHUSDT",1727629197233,3.577,2662.61,2662.6,172.416]
["binance-futures","ETHUSDT",1727629207539,52.455,2663.17,2663.16,90.47]
["binance-futures","ETHUSDT",1727629275427,47.885,2664.87,2664.86,55.753]
["binance-futures","ETHUSDT",1727629287724,53.204,2664.61,2664.6,19.684]
["binance-futures","ETHUSDT",1727629335360,47.473,2664.0,2663.99,43.873]
["binance-futures","ETHUSDT",1727629369322,130.483,2663.6,2663.59,0.46]
["binance-futures","ETHUSDT",1727629415945,118.632,2663.2,2663.19,74.763]
["binance-futures","ETHUSDT",1727629452463,8.247,2664.96,2664.95,38.787]
["binance-futures","ETHUSDT",1727629493321,13.864,2666.77,2666.76,51.717]
["binance-futures","ETHUSDT",1727629540696,28.755,2668.25,2668.24,192.022]
["binance-futures","ETHUSDT",1727629563847,73.277,2668.71,2668.7,0.353]
["binance-futures","ETHUSDT",1727629612463,87.691,2667.64,2667.63,49.069]
["binance-futures","ETHUSDT",1727629641808,83.827,2666.91,2666.9,7.49]
["binance-futures","ETHUSDT",1727629677067,31.516,2666.49,2666.48,46.521]
["binance-futures","ETHUSDT",1727629742849,27.025,2664.53,2664.52,64.799]
["binance-futures","ETHUSDT",1727629762263,102.127,2664.59,2664.58,14.0]
["binance-futures","ETHUSDT",1727629825222,16.026,2668.38,2668.37,96.831]
["binance-futures","ETHUSDT",1727629840803,54.902,2668.17,2668.16,28.545]
["binance-futures","ETHUSDT",1727629904342,45.259,2668.3,2668.29,11.183]
["binance-futures","ETHUSDT",1727629914250,38.895,2668.3,2668.29,68.296]
["binance-futures","ETHUSDT",1727629963997,49.772,2667.73,2667.72,81.233]
["binance-futures","ETHUSDT",1727629996933,42.639,2666.99,2666.98,48.919]
["binance-futures","ETHUSDT",1727630045339,40.62,2667.94,2667.93,10.928]
["binance-futures","ETHUSDT",1727630079849,80.068,2666.2,2666.19,62.598]
["binance-futures","ETHUSDT",1727630128092,4.995,2667.66,2667.65,156.664]
["binance-futures","ETHUSDT",1727630178356,47.63,2667.98,2667.97,9.543]
["binance-futures","ETHUSDT",1727630208460,51.138,2670.0,2669.99,75.045]
["binance-futures","ETHUSDT",1727630252328,31.806,2668.66,2668.65,89.253]
["binance-futures","ETHUSDT",1727630283198,179.686,2669.5,2669.49,183.221]
["binance-futures","ETHUSDT",1727630322349,98.937,2670.13,2670.12,38.15]
["binance-futures","ETHUSDT",1727630380739,7.668,2668.86,2668.85,150.665]
["binance-futures","ETHUSDT",1727630404126,10.489,2667.77,2667.76,88.78]
["binance-futures","ETHUSDT",1727630461194,76.892,2665.56,2665.55,14.235]
["binance-futures","ETHUSDT",1727630484506,23.657,2666.34,2666.33,91.217]
["binance-futures","ETHUSDT",1727630543967,48.461,2665.78,2665.77,58.021]
["binance-futures","ETHUSDT",1727630552219,77.419,2666.77,2666.76,17.373]
["binance-futures","ETHUSDT",1727630613129,15.567,2666.88,2666.87,190.963]
["binance-futures","ETHUSDT",1727630640631,31.917,2667.22,2667.21,112.035]
["binance-futures","ETHUSDT",1727630696165,22.422,2666.24,2666.23,176.767]
["binance-futures","ETHUSDT",1727630728717,11.862,2666.01,2666.0,54.858]
["binance-futures","ETHUSDT",1727630786948,69.805,2665.66,2665.65,59.551]
["binance-futures","ETHUSDT",1727630815511,170.392,2665.75,2665.74,13.902]
["binance-futures","ETHUSDT",1727630871456,67.554,2665.38,2665.37,37.717]
["binance-futures","ETHUSDT",1727630921975,59.339,2665.11,2665.1,29.896]
["binance-futures","ETHUSDT",1727630961308,35.372,2664.53,2664.52,68.683]
["binance-futures","ETHUSDT",1727631011759,31.673,2665.16,2665.15,101.751]
["binance-futures","ETHUSDT",1727631048208,114.973,2665.99,2665.98,44.369]
["binance-futures","ETHUSDT",1727631094447,145.205,2666.98,2666.97,31.171]
["binance-futures","ETHUSDT",1727631153794,115.034,2665.83,2665.82,43.596]
["binance-futures","ETHUSDT",1727631188177,70.748,2666.92,2666.91,1.081]
["binance-futures","ETHUSDT",1727631229097,54.586,2666.59,2666.58,19.211]
["binance-futures","ETHUSDT",1727631254333,100.526,2666.25,2666.24,26.287]
["binance-futures","ETHUSDT",1727631319653,98.435,2666.92,2666.91,48.752]
["binance-futures","ETHUSDT",1727631344778,61.97,2666.74,2666.73,43.937]
["binance-futures","ETHUSDT",1727631410599,147.586,2667.57,2667.56,17.266]
["binance-futures","ETHUSDT",1727631433904,110.844,2667.33,2667.32,73.713]
["binance-futures","ETHUSDT",1727631503328,22.826,2665.89,2665.88,80.63]
["binance-futures","ETHUSDT",1727631529206,66.462,2665.67,2665.66,132.832]
["binance-futures","ETHUSDT",1727631586116,3.742,2665.81,2665.8,88.163]
["binance-futures","ETHUSDT",1727631643088,60.873,2665.35,2665.34,81.589]
["binance-futures","ETHUSDT",1727631677511,89.996,2667.0,2666.99,19.274]
["binance-futures","ETHUSDT",1727631735154,83.342,2666.4,2666.39,46.281]
["binance-futures","ETHUSDT",1727631771751,97.207,2666.53,2666.52,24.69]
["binance-futures","ETHUSDT",1727631833123,98.74,2665.6,2665.59,133.191]
["binance-futures","ETHUSDT",1727631889337,65.45,2664.12,2664.11,165.393]
["binance-futures","ETHUSDT",1727631924095,63.688,2664.81,2664.8,135.762]
["binance-futures","ETHUSDT",1727631975597,30.623,2664.93,2664.92,79.202]
["binance-futures","ETHUSDT",1727632020877,47.07,2664.83,2664.82,106.245]
["binance-futures","ETHUSDT",1727632064187,96.48,2662.42,2662.41,21.216]
["binance-futures","ETHUSDT",1727632079132,43.767,2662.94,2662.93,84.991]
["binance-futures","ETHUSDT",1727632151323,70.52,2663.04,2663.03,72.245]
["binance-futures","ETHUSDT",1727632167133,47.458,2662.59,2662.58,65.568]
["binance-futures","ETHUSDT",1727632211420,60.359,2662.91,2662.9,84.594]
["binance-futures","ETHUSDT",1727632269079,2.372,2662.81,2662.8,73.34]
["binance-futures","ETHUSDT",1727632294217,43.98,2662.21,2662.2,162.959]
["binance-futures","ETHUSDT",1727632350839,129.574,2661.01,2661.0,69.209]
["binance-futures","ETHUSDT",1727632374846,73.571,2661.63,2661.62,99.929]
["binance-futures","ETHUSDT",1727632429608,200.901,2660.55,2660.54,2.009]
["binance-futures","ETHUSDT",1727632454628,85.352,2660.35,2660.34,34.472]
["binance-futures","ETHUSDT",1727632502674,177.343,2660.64,2660.63,24.644]
["binance-futures","ETHUSDT",1727632551722,1.224,2661.62,2661.61,33.58]
["binance-futures","ETHUSDT",1727632587239,153.345,2661.76,2661.75,70.487]
["binance-futures","ETHUSDT",1727632635184,6.01,2661.99,2661.98,111.982]
["binance-futures","ETHUSDT",1727632667418,42.444,2661.26,2661.25,80.712]
["binance-futures","ETHUSDT",1727632718000,66.92,2661.09,2661.08,53.711]
["binance-futures","ETHUSDT",1727632731490,89.804,2660.91,2660.9,45.936]
["binance-futures","ETHUSDT",1727632816319,86.7,2661.44,2661.43,33.28]
["binance-futures","ETHUSDT",1727632856296,24.313,2660.76,2660.75,130.608]
["binance-futures","ETHUSDT",1727632900998,2.392,2661.35,2661.34,136.504]
["binance-futures","ETHUSDT",1727632945577,59.713,2660.71,2660.7,64.402]
["binance-futures","ETHUSDT",1727632966594,10.776,2661.1,2661.09,188.602]
["binance-futures","ETHUSDT",1727633036290,16.627,2660.24,2660.23,68.845]
["binance-futures","ETHUSDT",1727633059077,7.943,2660.45,2660.44,172.315]
["binance-futures","ETHUSDT",1727633126086,44.711,2662.25,2662.24,171.369]
["binance-futures","ETHUSDT",1727633148461,32.383,2662.5,2662.49,64.024]
["binance-futures","ETHUSDT",1727633202605,11.128,2663.6,2663.59,194.043]
["binance-futures","ETHUSDT",1727633260052,4.182,2664.55,2664.54,115.891]
["binance-futures","ETHUSDT",1727633292460,196.095,2664.26,2664.25,4.789]
["binance-futures","ETHUSDT",1727633351414,80.889,2663.37,2663.36,682.929]
["binance-futures","ETHUSDT",1727633387103,15.668,2663.74,2663.73,193.659]
["binance-futures","ETHUSDT",1727633445457,133.398,2664.38,2664.37,573.831]
["binance-futures","ETHUSDT",1727633479303,106.725,2663.74,2663.73,18.439]
["binance-futures","ETHUSDT",1727633535969,110.387,2663.37,2663.36,5.651]
["binance-futures","ETHUSDT",1727633586327,92.641,2663.9,2663.89,0.671]
["binance-futures","ETHUSDT",1727633629807,17.354,2663.71,2663.7,89.791]
["binance-futures","ETHUSDT",1727633635189,19.071,2663.71,2663.7,90.395]
["binance-futures","ETHUSDT",1727633701366,27.658,2663.05,2663.04,83.947]
["binance-futures","ETHUSDT",1727633730383,123.047,2663.21,2663.2,16.297]
["binance-futures","ETHUSDT",1727633787384,118.109,2662.4,2662.39,3.528]
["binance-futures","ETHUSDT",1727633827198,26.083,2662.93,2662.92,80.306]
["binance-futures","ETHUSDT",1727633867566,10.574,2661.61,2661.6,56.217]
["binance-futures","ETHUSDT",1727633938657,123.512,2661.05,2661.04,0.871]
["binance-futures","ETHUSDT",1727633961471,72.798,2661.22,2661.21,46.11]
["binance-futures","ETHUSDT",1727634034606,57.449,2661.27,2661.26,165.926]
["binance-futures","ETHUSDT",1727634055729,66.343,2660.85,2660.84,75.25]
["binance-futures","ETHUSDT",1727634133519,93.007,2660.56,2660.55,79.067]
["binance-futures","ETHUSDT",1727634195084,38.371,2661.27,2661.26,99.76]
["binance-futures","ETHUSDT",1727634207316,13.575,2661.43,2661.42,209.227]
["binance-futures","ETHUSDT",1727634298018,6.423,2660.85,2660.84,138.266]
["binance-futures","ETHUSDT",1727634307699,0.782,2661.3,2661.29,215.366]
["binance-futures","ETHUSDT",1727634393056,62.134,2660.97,2660.96,101.585]
["binance-futures","ETHUSDT",1727634404839,68.912,2660.97,2660.96,58.384]
["binance-futures","ETHUSDT",1727634488359,195.372,2661.53,2661.52,27.547]
["binance-futures","ETHUSDT",1727634500506,96.0,2661.24,2661.23,72.011]
["binance-futures","ETHUSDT",1727634559117,201.379,2660.31,2660.3,94.493]
["binance-futures","ETHUSDT",1727634596138,9.872,2660.31,2660.3,431.552]
["binance-futures","ETHUSDT",1727634640511,117.509,2659.95,2659.94,63.84]
["binance-futures","ETHUSDT",1727634702218,11.769,2661.87,2661.86,189.9]
["binance-futures","ETHUSDT",1727634730390,117.646,2661.05,2661.04,88.667]
["binance-futures","ETHUSDT",1727634798837,11.932,2660.61,2660.6,181.044]
["binance-futures","ETHUSDT",1727634827420,81.374,2661.44,2661.43,60.473]
["binance-futures","ETHUSDT",1727634893969,78.912,2661.33,2661.32,48.685]
["binance-futures","ETHUSDT",1727634948242,49.264,2662.47,2662.46,79.359]
["binance-futures","ETHUSDT",1727634967269,224.9,2662.13,2662.12,1.993]
["binance-futures","ETHUSDT",1727635037981,223.108,2661.29,2661.28,29.046]
["binance-futures","ETHUSDT",1727635057252,59.989,2661.94,2661.93,75.66]
["binance-futures","ETHUSDT",1727635133104,106.302,2663.53,2663.52,71.675]
["binance-futures","ETHUSDT",1727635149572,135.056,2663.42,2663.41,9.834]
["binance-futures","ETHUSDT",1727635230478,60.862,2663.45,2663.44,83.129]
["binance-futures","ETHUSDT",1727635241170,15.671,2663.87,2663.86,110.496]
["binance-futures","ETHUSDT",1727635293725,71.263,2663.93,2663.92,84.236]
["binance-futures","ETHUSDT",1727635329416,323.776,2663.66,2663.65,249.072]
["binance-futures","ETHUSDT",1727635377512,121.514,2663.9,2663.89,4.136]
["binance-futures","ETHUSDT",1727635419693,18.143,2663.08,2663.07,87.562]
["binance-futures","ETHUSDT",1727635472227,137.549,2662.66,2662.65,19.172]
["binance-futures","ETHUSDT",1727635535337,227.229,2663.2,2663.19,29.194]
["binance-futures","ETHUSDT",1727635573739,124.47,2662.08,2662.07,9.626]
["binance-futures","ETHUSDT",1727635619106,229.059,2661.23,2661.22,23.829]
["binance-futures","ETHUSDT",1727635692308,31.883,2660.84,2660.83,73.459]
["binance-futures","ETHUSDT",1727635716405,135.628,2661.0,2660.99,210.369]
["binance-futures","ETHUSDT",1727635791436,86.811,2660.89,2660.88,148.064]
["binance-futures","ETHUSDT",1727635815355,25.493,2661.21,2661.2,250.876]
["binance-futures","ETHUSDT",1727635873251,186.632,2659.41,2659.4,90.37]
["binance-futures","ETHUSDT",1727635891722,78.311,2660.29,2660.28,46.305]
["binance-futures","ETHUSDT",1727635961910,145.136,2660.09,2660.08,80.149]
["binance-futures","ETHUSDT",1727635973402,70.946,2660.64,2660.63,193.606]
["binance-futures","ETHUSDT",1727636033500,111.481,2660.95,2660.94,80.143]
["binance-futures","ETHUSDT",1727636069184,10.04,2661.55,2661.54,146.165]
["binance-futures","ETHUSDT",1727636124159,11.567,2662.2,2662.19,89.523]
["binance-futures","ETHUSDT",1727636157405,7.452,2662.56,2662.55,108.689]
["binance-futures","ETHUSDT",1727636216135,7.601,2663.12,2663.11,175.601]
["binance-futures","ETHUSDT",1727636273599,85.211,2662.39,2662.38,67.102]
["binance-futures","ETHUSDT",1727636313171,69.316,2662.1,2662.09,56.994]
["binance-futures","ETHUSDT",1727636364076,59.37,2662.49,2662.48,48.37]
["binance-futures","ETHUSDT",1727636406616,135.689,2662.92,2662.91,1.164]
["binance-futures","ETHUSDT",1727636450435,6.786,2662.45,2662.44,165.348]
["binance-futures","ETHUSDT",1727636509431,31.088,2663.43,2663.42,111.286]
["binance-futures","ETHUSDT",1727636541717,10.107,2663.54,2663.53,69.274]
["binance-futures","ETHUSDT",1727636607044,45.784,2663.82,2663.81,56.531]
["binance-futures","ETHUSDT",1727636617636,105.33,2663.82,2663.81,10.295]
["binance-futures","ETHUSDT",1727636690710,192.021,2662.71,2662.7,30.7]
["binance-futures","ETHUSDT",1727636719841,91.422,2662.93,2662.92,25.469]
["binance-futures","ETHUSDT",1727636791620,111.19,2663.31,2663.3,111.522]
["binance-futures","ETHUSDT",1727636822423,50.483,2663.31,2663.3,122.102]
["binance-futures","ETHUSDT",1727636891354,35.754,2662.95,2662.94,206.854]
["binance-futures","ETHUSDT",1727636922530,15.908,2663.44,2663.43,194.558]
["binance-futures","ETHUSDT",1727636981296,94.097,2663.01,2663.0,122.2]
["binance-futures","ETHUSDT",1727637045143,69.058,2662.89,2662.88,172.222]
["binance-futures","ETHUSDT",1727637083256,85.235,2661.99,2661.98,238.103]
["binance-futures","ETHUSDT",1727637143208,117.703,2663.44,2663.43,159.777]
["binance-futures","ETHUSDT",1727637183744,171.962,2662.33,2662.32,81.705]
["binance-futures","ETHUSDT",1727637246290,194.792,2662.91,2662.9,75.444]
["binance-futures","ETHUSDT",1727637311084,89.374,2663.33,2663.32,105.628]
["binance-futures","ETHUSDT",1727637348219,119.287,2662.52,2662.51,3.544]
["binance-futures","ETHUSDT",1727637396110,62.631,2662.66,2662.65,217.306]
["binance-futures","ETHUSDT",1727637449360,17.308,2663.46,2663.45,118.877]
["binance-futures","ETHUSDT",1727637496340,79.003,2663.35,2663.34,79.941]
["binance-futures","ETHUSDT",1727637519545,33.305,2663.44,2663.43,116.272]
["binance-futures","ETHUSDT",1727637594351,88.133,2664.35,2664.34,105.937]
["binance-futures","ETHUSDT",1727637615975,97.023,2664.35,2664.34,533.309]
["binance-futures","ETHUSDT",1727637688463,93.668,2665.0,2664.99,571.837]
["binance-futures","ETHUSDT",1727637708926,183.151,2665.13,2665.12,476.113]
["binance-futures","ETHUSDT",1727637767055,12.316,2663.7,2663.69,185.812]
["binance-futures","ETHUSDT",1727637839041,247.247,2663.8,2663.79,10.24]
["binance-futures","ETHUSDT",1727637871606,119.537,2664.23,2664.22,39.805]
["binance-futures","ETHUSDT",1727637933663,132.053,2664.83,2664.82,25.54]
["binance-futures","ETHUSDT",1727637965244,118.18,2664.61,2664.6,1.058]
["binance-futures","ETHUSDT",1727638031077,103.342,2663.97,2663.96,120.58]
["binance-futures","ETHUSDT",1727638064374,138.928,2664.04,2664.03,107.168]
["binance-futures","ETHUSDT",1727638126280,96.92,2663.11,2663.1,116.925]
["binance-futures","ETHUSDT",1727638187252,56.658,2663.15,2663.14,117.388]
["binance-futures","ETHUSDT",1727638231421,193.118,2663.33,2663.32,111.701]
["binance-futures","ETHUSDT",1727638285842,32.282,2663.12,2663.11,112.686]
["binance-futures","ETHUSDT",1727638301444,95.714,2664.46,2664.45,142.515]
["binance-futures","ETHUSDT",1727638381159,21.813,2662.42,2662.41,109.554]
["binance-futures","ETHUSDT",1727638396509,201.393,2663.44,2663.43,55.341]
["binance-futures","ETHUSDT",1727638433809,6.206,2663.23,2663.22,90.806]
["binance-futures","ETHUSDT",1727638525426,128.342,2663.68,2663.67,21.52]
["binance-futures","ETHUSDT",1727638550108,142.862,2662.71,2662.7,78.566]
["binance-futures","ETHUSDT",1727638573413,25.575,2662.87,2662.86,87.356]
["binance-futures","ETHUSDT",1727638644155,110.319,2662.7,2662.69,99.713]
["binance-futures","ETHUSDT",1727638668007,114.058,2662.7,2662.69,16.974]
["binance-futures","ETHUSDT",1727638740378,86.502,2662.52,2662.51,122.345]
["binance-futures","ETHUSDT",1727638800503,81.74,2662.22,2662.21,107.603]
["binance-futures","ETHUSDT",1727638811384,57.095,2661.96,2661.95,77.408]
["binance-futures","ETHUSDT",1727638892604,106.852,2662.97,2662.96,105.855]
["binance-futures","ETHUSDT",1727638903077,112.224,2662.97,2662.96,15.181]
["binance-futures","ETHUSDT",1727638984967,48.964,2664.0,2663.99,214.185]
["binance-futures","ETHUSDT",1727638996102,70.029,2664.0,2663.99,97.081]
["binance-futures","ETHUSDT",1727639079168,97.868,2663.84,2663.83,217.409]
["binance-futures","ETHUSDT",1727639092321,6.441,2664.03,2664.02,209.69]
["binance-futures","ETHUSDT",1727639146528,2.607,2664.61,2664.6,221.556]
["binance-futures","ETHUSDT",1727639181705,30.04,2664.4,2664.39,109.586]
["binance-futures","ETHUSDT",1727639228460,178.083,2664.92,2664.91,0.907]
["binance-futures","ETHUSDT",1727639267954,39.747,2666.56,2666.55,217.739]
["binance-futures","ETHUSDT",1727639311099,5.886,2665.93,2665.92,194.114]
["binance-futures","ETHUSDT",1727639376559,99.583,2665.66,2665.65,29.865]
["binance-futures","ETHUSDT",1727639404825,93.63,2665.66,2665.65,34.324]
["binance-futures","ETHUSDT",1727639464426,1.037,2665.91,2665.9,82.749]
["binance-futures","ETHUSDT",1727639520153,85.69,2665.96,2665.95,14.37]
["binance-futures","ETHUSDT",1727639538114,245.479,2665.43,2665.42,37.046]
["binance-futures","ETHUSDT",1727639609588,138.85,2664.6,2664.59,899.658]
["binance-futures","ETHUSDT",1727639629569,100.427,2664.6,2664.59,148.456]
["binance-futures","ETHUSDT",1727639706344,106.737,2665.27,2665.26,134.695]
["binance-futures","ETHUSDT",1727639721540,6.387,2665.5,2665.49,258.161]
["binance-futures","ETHUSDT",1727639802057,162.279,2666.12,2666.11,33.289]
["binance-futures","ETHUSDT",1727639810759,335.73,2665.91,2665.9,22.011]
["binance-futures","ETHUSDT",1727639856723,81.64,2666.18,2666.17,138.791]
["binance-futures","ETHUSDT",1727639897034,71.411,2665.93,2665.92,110.707]
["binance-futures","ETHUSDT",1727639948805,0.015,2665.35,2665.34,36.629]
["binance-futures","ETHUSDT",1727639990543,60.795,2666.04,2666.03,200.319]
["binance-futures","ETHUSDT",1727640038895,55.102,2665.52,2665.51,161.461]
["binance-futures","ETHUSDT",1727640094933,196.679,2665.67,2665.66,131.381]
["binance-futures","ETHUSDT",1727640129919,151.013,2665.01,2665.0,67.434]
["binance-futures","ETHUSDT",1727640168302,251.768,2665.03,2665.02,84.0]
["binance-futures","ETHUSDT",1727640214977,103.342,2665.21,2665.2,17.646]
["binance-futures","ETHUSDT",1727640252255,17.551,2668.24,2668.23,75.763]
["binance-futures","ETHUSDT",1727640304316,26.988,2672.21,2672.2,86.876]
["binance-futures","ETHUSDT",1727640323038,75.982,2670.96,2670.95,17.347]
["binance-futures","ETHUSDT",1727640380010,58.439,2670.66,2670.65,96.362]
["binance-futures","ETHUSDT",1727640397902,198.659,2669.54,2669.53,0.63]
["binance-futures","ETHUSDT",1727640455081,103.214,2664.65,2664.64,2.227]
["binance-futures","ETHUSDT",1727640463172,37.877,2664.19,2664.18,51.587]
["binance-futures","ETHUSDT",1727640512413,68.803,2663.41,2663.4,127.056]
["binance-futures","ETHUSDT",1727640540296,0.214,2663.13,2663.12,145.078]
["binance-futures","ETHUSDT",1727640594235,36.39,2664.44,2664.43,207.233]
["binance-futures","ETHUSDT",1727640624479,234.394,2662.66,2662.65,0.045]
["binance-futures","ETHUSDT",1727640674442,4.828,2661.81,2661.8,191.829]
["binance-futures","ETHUSDT",1727640717278,1.311,2660.91,2660.9,207.346]
["binance-futures","ETHUSDT",1727640747635,204.665,2660.99,2660.98,0.823]
["binance-futures","ETHUSDT",1727640793323,62.166,2661.59,2661.58,53.602]
["binance-futures","ETHUSDT",1727640833450,34.342,2661.08,2661.07,86.11]
["binance-futures","ETHUSDT",1727640874546,71.807,2661.33,2661.32,58.094]
["binance-futures","ETHUSDT",1727640929456,108.437,2663.35,2663.34,103.895]
["binance-futures","ETHUSDT",1727640958013,82.034,2662.87,2662.86,117.212]
["binance-futures","ETHUSDT",1727641013612,93.17,2665.39,2665.38,152.737]
["binance-futures","ETHUSDT",1727641044571,103.919,2667.34,2667.33,52.065]
["binance-futures","ETHUSDT",1727641078607,81.667,2668.38,2668.37,14.333]
["binance-futures","ETHUSDT",1727641100926,216.92,2666.81,2666.8,9.074]
["binance-futures","ETHUSDT",1727641159829,82.4,2665.01,2665.0,508.031]
["binance-futures","ETHUSDT",1727641184583,9.508,2665.65,2665.64,91.343]
["binance-futures","ETHUSDT",1727641243389,21.064,2665.24,2665.23,134.741]
["binance-futures","ETHUSDT",1727641269430,200.64,2664.28,2664.27,0.202]
["binance-futures","ETHUSDT",1727641321425,90.893,2663.34,2663.33,57.119]
["binance-futures","ETHUSDT",1727641376386,29.51,2663.53,2663.48,0.038]
["binance-futures","ETHUSDT",1727641410331,212.852,2662.03,2662.02,56.775]
["binance-futures","ETHUSDT",1727641461598,68.232,2661.65,2661.64,155.05]
["binance-futures","ETHUSDT",1727641497878,17.388,2661.56,2661.55,98.024]
["binance-futures","ETHUSDT",1727641546603,80.229,2659.84,2659.83,62.735]
["binance-futures","ETHUSDT",1727641577469,185.833,2660.2,2660.19,37.982]
["binance-futures","ETHUSDT",1727641628158,175.064,2660.48,2660.47,20.879]
["binance-futures","ETHUSDT",1727641667109,260.545,2661.56,2661.55,9.826]
["binance-futures","ETHUSDT",1727641715252,186.612,2661.54,2661.53,40.13]
["binance-futures","ETHUSDT",1727641758063,0.379,2660.84,2660.83,230.821]
["binance-futures","ETHUSDT",1727641778805,143.9,2661.41,2661.4,65.143]
["binance-futures","ETHUSDT",1727641847618,59.653,2661.79,2661.78,11.094]
["binance-futures","ETHUSDT",1727641866210,71.827,2659.73,2659.72,100.08]
["binance-futures","ETHUSDT",1727641933662,46.548,2662.5,2662.49,10.539]
["binance-futures","ETHUSDT",1727641951140,44.573,2662.79,2662.78,52.865]
["binance-futures","ETHUSDT",1727642005829,168.991,2663.73,2663.72,71.475]
["binance-futures","ETHUSDT",1727642066533,59.394,2665.07,2665.06,70.787]
["binance-futures","ETHUSDT",1727642096377,156.33,2663.8,2663.79,150.902]
["binance-futures","ETHUSDT",1727642152603,5.045,2661.45,2661.44,72.698]
["binance-futures","ETHUSDT",1727642187021,236.519,2661.76,2661.75,23.675]
["binance-futures","ETHUSDT",1727642246743,58.58,2662.88,2662.87,4.445]
["binance-futures","ETHUSDT",1727642276241,84.174,2662.87,2662.86,1.206]
["binance-futures","ETHUSDT",1727642331782,228.572,2662.25,2662.24,28.564]
["binance-futures","ETHUSDT",1727642381414,22.322,2662.74,2662.73,80.994]
["binance-futures","ETHUSDT",1727642420341,269.191,2660.71,2660.7,6.238]
["binance-futures","ETHUSDT",1727642472667,18.871,2661.55,2661.54,158.829]
["binance-futures","ETHUSDT",1727642515374,61.233,2660.02,2660.01,24.185]
["binance-futures","ETHUSDT",1727642559470,0.9,2658.75,2658.74,70.474]
["binance-futures","ETHUSDT",1727642572702,25.824,2658.43,2658.42,66.088]
["binance-futures","ETHUSDT",1727642645238,54.354,2657.06,2657.05,44.424]
["binance-futures","ETHUSDT",1727642681012,64.725,2656.8,2656.79,38.971]
["binance-futures","ETHUSDT",1727642702558,41.612,2658.24,2658.23,132.587]
["binance-futures","ETHUSDT",1727642768236,116.013,2658.25,2658.24,28.082]
["binance-futures","ETHUSDT",1727642791539,219.488,2658.36,2658.35,25.237]
["binance-futures","ETHUSDT",1727642862332,18.942,2658.34,2658.33,159.44]
["binance-futures","ETHUSDT",1727642887246,94.079,2658.34,2658.33,49.218]
["binance-futures","ETHUSDT",1727642944235,292.252,2658.01,2658.0,112.6]
["binance-futures","ETHUSDT",1727642999551,128.553,2657.21,2657.2,133.604]
["binance-futures","ETHUSDT",1727643030451,120.616,2658.16,2658.15,33.279]
["binance-futures","ETHUSDT",1727643044779,249.134,2657.91,2657.9,21.08]
["binance-futures","ETHUSDT",1727643119779,216.491,2657.89,2657.88,25.71]
["binance-futures","ETHUSDT",1727643175226,138.921,2657.5,2657.49,89.58]
["binance-futures","ETHUSDT",1727643211513,19.211,2657.09,2657.08,123.894]
["binance-futures","ETHUSDT",1727643266552,90.753,2657.67,2657.66,34.358]
["binance-futures","ETHUSDT",1727643275227,6.462,2657.63,2657.62,609.638]
["binance-futures","ETHUSDT",1727643354529,554.035,2659.69,2659.68,353.777]
["binance-futures","ETHUSDT",1727643356541,558.48,2659.69,2659.68,353.195]
["binance-futures","ETHUSDT",1727643446131,117.241,2659.03,2659.02,22.527]
["binance-futures","ETHUSDT",1727643448783,151.661,2658.49,2658.48,47.948]
["binance-futures","ETHUSDT",1727643511264,73.094,2660.03,2660.02,77.303]
["binance-futures","ETHUSDT",1727643541309,71.587,2659.49,2659.48,97.83]
["binance-futures","ETHUSDT",1727643604671,89.696,2659.96,2659.95,137.649]
["binance-futures","ETHUSDT",1727643659702,79.261,2660.0,2659.99,85.506]
["binance-futures","ETHUSDT",1727643677321,240.971,2659.36,2659.35,0.151]
["binance-futures","ETHUSDT",1727643750712,298.032,2658.94,2658.93,26.046]
["binance-futures","ETHUSDT",1727643772558,46.308,2658.94,2658.93,79.817]
["binance-futures","ETHUSDT",1727643844773,104.073,2661.6,2661.59,138.777]
["binance-futures","ETHUSDT",1727643858239,15.506,2662.99,2662.98,263.567]
["binance-futures","ETHUSDT",1727643935651,173.73,2663.44,2663.43,102.43]
["binance-futures","ETHUSDT",1727643992258,131.326,2663.18,2663.17,9.14]
["binance-futures","ETHUSDT",1727644002392,38.889,2662.98,2662.97,92.735]
["binance-futures","ETHUSDT",1727644086091,111.368,2663.75,2663.74,11.986]
["binance-futures","ETHUSDT",1727644094419,1.073,2663.75,2663.74,183.289]
["binance-futures","ETHUSDT",1727644133574,241.972,2663.04,2663.03,0.67]
["binance-futures","ETHUSDT",1727644188767,126.518,2663.27,2663.26,87.572]
["binance-futures","ETHUSDT",1727644252101,10.432,2663.9,2663.89,165.827]
["binance-futures","ETHUSDT",1727644291404,266.778,2662.74,2662.73,43.143]
["binance-futures","ETHUSDT",1727644338769,213.653,2662.62,2662.61,10.876]
["binance-futures","ETHUSDT",1727644389137,130.092,2661.24,2661.23,96.649]
["binance-futures","ETHUSDT",1727644431096,83.326,2662.97,2662.96,114.051]
["binance-futures","ETHUSDT",1727644502550,130.637,2661.27,2661.26,71.226]
["binance-futures","ETHUSDT",1727644526124,60.994,2660.16,2660.15,130.472]
["binance-futures","ETHUSDT",1727644600112,66.844,2660.86,2660.85,131.006]
["binance-futures","ETHUSDT",1727644623237,42.293,2660.86,2660.85,94.736]
["binance-futures","ETHUSDT",1727644695349,87.464,2662.5,2662.49,82.604]
["binance-futures","ETHUSDT",1727644757757,179.74,2662.9,2662.89,85.272]
["binance-futures","ETHUSDT",1727644774523,177.468,2662.9,2662.89,65.98]
["binance-futures","ETHUSDT",1727644809098,14.857,2662.9,2662.89,76.378]
["binance-futures","ETHUSDT",1727644868607,123.109,2663.92,2663.91,59.104]
["binance-futures","ETHUSDT",1727644899055,110.804,2665.0,2664.99,208.459]
["binance-futures","ETHUSDT",1727644953212,50.257,2666.69,2666.68,119.127]
["binance-futures","ETHUSDT",1727644984164,94.542,2667.57,2667.56,6.87]
["binance-futures","ETHUSDT",1727645038221,32.266,2667.47,2667.46,49.258]
["binance-futures","ETHUSDT",1727645083196,99.973,2666.12,2666.11,36.11]
["binance-futures","ETHUSDT",1727645119545,40.169,2666.77,2666.76,70.411]
["binance-futures","ETHUSDT",1727645165254,31.428,2666.75,2666.74,30.285]
["binance-futures","ETHUSDT",1727645220997,59.507,2665.21,2665.2,22.15]
["binance-futures","ETHUSDT",1727645249181,35.123,2665.13,2665.12,390.891]
["binance-futures","ETHUSDT",1727645308351,46.181,2664.76,2664.75,0.558]
["binance-futures","ETHUSDT",1727645342030,6.744,2664.57,2664.56,30.504]
["binance-futures","ETHUSDT",1727645381227,17.669,2664.56,2664.55,23.296]
["binance-futures","ETHUSDT",1727645404333,0.33,2663.58,2663.57,77.757]
["binance-futures","ETHUSDT",1727645465063,8.388,2661.88,2661.87,41.053]
["binance-futures","ETHUSDT",1727645489881,20.983,2661.58,2661.57,21.052]
["binance-futures","ETHUSDT",1727645563184,88.876,2661.05,2661.04,7.488]
["binance-futures","ETHUSDT",1727645590680,73.784,2661.92,2661.91,0.961]
["binance-futures","ETHUSDT",1727645650082,12.05,2661.42,2661.41,39.441]
["binance-futures","ETHUSDT",1727645711105,80.172,2661.01,2661.0,31.412]
["binance-futures","ETHUSDT",1727645744171,152.458,2660.01,2660.0,45.714]
["binance-futures","ETHUSDT",1727645795166,90.848,2660.01,2660.0,50.509]
["binance-futures","ETHUSDT",1727645830279,31.288,2660.73,2660.72,40.89]
["binance-futures","ETHUSDT",1727645888234,88.08,2661.29,2661.28,29.175]
["binance-futures","ETHUSDT",1727645925422,19.795,2662.75,2662.74,27.15]
["binance-futures","ETHUSDT",1727645985107,34.883,2663.2,2663.19,21.396]
["binance-futures","ETHUSDT",1727646027143,49.684,2663.57,2663.56,23.815]
["binance-futures","ETHUSDT",1727646079258,18.58,2663.13,2663.12,45.546]
["binance-futures","ETHUSDT",1727646125416,27.844,2662.21,2662.2,4.073]
["binance-futures","ETHUSDT",1727646149773,50.202,2661.86,2661.85,0.539]
["binance-futures","ETHUSDT",1727646218123,20.429,2661.55,2661.54,77.202]
["binance-futures","ETHUSDT",1727646235747,1.635,2662.25,2662.24,38.873]
["binance-futures","ETHUSDT",1727646304720,56.926,2663.01,2663.0,19.026]
["binance-futures","ETHUSDT",1727646322707,12.206,2662.93,2662.92,9.312]
["binance-futures","ETHUSDT",1727646385351,18.798,2663.19,2663.18,24.609]
["binance-futures","ETHUSDT",1727646456444,14.409,2662.94,2662.93,25.346]
["binance-futures","ETHUSDT",1727646489406,70.892,2663.17,2663.16,2.965]
["binance-futures","ETHUSDT",1727646561416,1.406,2663.4,2663.39,53.25]
["binance-futures","ETHUSDT",1727646592172,7.04,2664.09,2664.08,9.485]
["binance-futures","ETHUSDT",1727646649734,42.773,2663.28,2663.27,7.955]
["binance-futures","ETHUSDT",1727646674347,44.734,2663.05,2663.04,27.839]
["binance-futures","ETHUSDT",1727646732242,26.704,2662.37,2662.36,15.092]
["binance-futures","ETHUSDT",1727646786325,16.21,2662.37,2662.36,21.442]
["binance-futures","ETHUSDT",1727646830071,29.503,2661.66,2661.65,1.471]
["binance-futures","ETHUSDT",1727646886783,59.059,2661.72,2661.71,46.312]
["binance-futures","ETHUSDT",1727646926915,45.765,2661.7,2661.69,17.501]
["binance-futures","ETHUSDT",1727646981395,16.004,2662.09,2662.08,15.593]
["binance-futures","ETHUSDT",1727646996376,24.383,2662.09,2662.08,22.087]
["binance-futures","ETHUSDT",1727647077448,40.368,2662.83,2662.82,93.089]
["binance-futures","ETHUSDT",1727647118545,56.4,2663.78,2663.77,57.649]
["binance-futures","ETHUSDT",1727647142200,53.612,2663.66,2663.65,6.318]
["binance-futures","ETHUSDT",1727647208152,36.638,2665.57,2665.56,35.682]
["binance-futures","ETHUSDT",1727647228257,107.139,2664.7,2664.69,38.461]
["binance-futures","ETHUSDT",1727647288343,21.307,2665.07,2665.06,9.352]
["binance-futures","ETHUSDT",1727647308877,14.686,2665.23,2665.22,77.016]
["binance-futures","ETHUSDT",1727647360916,25.304,2664.31,2664.3,25.852]
["binance-futures","ETHUSDT",1727647420669,5.073,2663.81,2663.8,86.467]
["binance-futures","ETHUSDT",1727647452031,0.652,2664.61,2664.6,109.266]
["binance-futures","ETHUSDT",1727647507385,34.863,2665.9,2665.89,72.838]
["binance-futures","ETHUSDT",1727647536878,4.96,2665.59,2665.58,228.057]
["binance-futures","ETHUSDT",1727647591061,113.868,2666.8,2666.79,52.411]
["binance-futures","ETHUSDT",1727647623484,59.709,2666.66,2666.65,80.184]
["binance-futures","ETHUSDT",1727647677193,104.442,2669.0,2668.99,247.772]
["binance-futures","ETHUSDT",1727647685361,96.987,2669.0,2668.99,169.613]
["binance-futures","ETHUSDT",1727647758087,101.427,2669.45,2669.44,78.573]
["binance-futures","ETHUSDT",1727647803205,124.884,2669.25,2669.24,2.445]
["binance-futures","ETHUSDT",1727647843604,56.769,2667.24,2667.23,18.558]
["binance-futures","ETHUSDT",1727647883985,21.197,2663.78,2663.77,51.041]
["binance-futures","ETHUSDT",1727647899494,34.42,2662.65,2662.64,40.213]
["binance-futures","ETHUSDT",1727647959760,9.893,2656.46,2656.45,74.048]
["binance-futures","ETHUSDT",1727647973063,5.042,2656.84,2656.83,148.017]
["binance-futures","ETHUSDT",1727648002094,0.178,2658.85,2658.84,190.821]
["binance-futures","ETHUSDT",1727648035366,14.491,2661.12,2661.11,147.742]
["binance-futures","ETHUSDT",1727648098833,68.276,2662.89,2662.88,25.353]
["binance-futures","ETHUSDT",1727648115394,30.548,2661.94,2661.93,23.353]
["binance-futures","ETHUSDT",1727648174020,201.582,2663.91,2663.9,901.243]
["binance-futures","ETHUSDT",1727648188033,21.208,2661.93,2661.92,207.111]
["binance-futures","ETHUSDT",1727648249216,49.994,2662.9,2662.89,62.116]
["binance-futures","ETHUSDT",1727648299880,0.01,2656.38,2656.37,2.199]
["binance-futures","ETHUSDT",1727648307599,56.057,2656.93,2656.92,53.339]
["binance-futures","ETHUSDT",1727648381809,20.127,2659.1,2659.09,66.684]
["binance-futures","ETHUSDT",1727648388265,101.646,2660.07,2660.06,6.866]
["binance-futures","ETHUSDT",1727648463293,26.059,2657.99,2657.98,67.759]
["binance-futures","ETHUSDT",1727648472115,14.17,2657.9,2657.89,57.786]
["binance-futures","ETHUSDT",1727648521384,1.35,2657.07,2657.06,166.754]
["binance-futures","ETHUSDT",1727648551786,45.057,2658.76,2658.75,14.139]
["binance-futures","ETHUSDT",1727648590407,10.369,2659.42,2659.41,138.247]
["binance-futures","ETHUSDT",1727648634921,193.705,2661.0,2660.99,26.49]
["binance-futures","ETHUSDT",1727648678483,5.264,2659.77,2659.76,54.884]
["binance-futures","ETHUSDT",1727648738743,10.787,2659.77,2659.76,105.775]
["binance-futures","ETHUSDT",1727648761456,0.884,2658.5,2658.49,91.384]
["binance-futures","ETHUSDT",1727648824960,133.839,2658.01,2658.0,20.84]
["binance-futures","ETHUSDT",1727648849382,39.282,2658.71,2658.7,29.397]
["binance-futures","ETHUSDT",1727648906990,2.163,2660.7,2660.69,49.784]
["binance-futures","ETHUSDT",1727648957435,179.778,2661.81,2661.8,1.525]
["binance-futures","ETHUSDT",1727648973558,13.647,2661.42,2661.41,65.269]
["binance-futures","ETHUSDT",1727649042762,0.367,2663.8,2663.79,64.172]
["binance-futures","ETHUSDT",1727649056349,52.002,2663.57,2663.56,151.931]
["binance-futures","ETHUSDT",1727649127733,55.785,2664.28,2664.27,43.572]
["binance-futures","ETHUSDT",1727649140672,39.227,2664.44,2664.43,133.34]
["binance-futures","ETHUSDT",1727649214613,11.417,2663.32,2663.31,66.05]
["binance-futures","ETHUSDT",1727649224254,46.208,2664.03,2664.02,75.276]
["binance-futures","ETHUSDT",1727649273318,29.744,2664.6,2664.59,98.752]
["binance-futures","ETHUSDT",1727649314269,62.493,2664.69,2664.68,1.956]
["binance-futures","ETHUSDT",1727649360983,40.578,2664.27,2664.26,41.796]
["binance-futures","ETHUSDT",1727649399584,100.688,2663.68,2663.67,0.639]
["binance-futures","ETHUSDT",1727649450961,96.356,2662.01,2662.0,79.745]
["binance-futures","ETHUSDT",1727649512024,47.213,2663.19,2663.18,164.123]
["binance-futures","ETHUSDT",1727649550205,81.803,2662.84,2662.83,68.912]
["binance-futures","ETHUSDT",1727649596316,60.622,2661.65,2661.64,57.356]
["binance-futures","ETHUSDT",1727649666422,80.628,2660.31,2660.3,0.822]
["binance-futures","ETHUSDT",1727649685056,98.249,2659.86,2659.85,4.793]
["binance-futures","ETHUSDT",1727649748282,62.348,2658.65,2658.64,58.895]
["binance-futures","ETHUSDT",1727649768992,43.195,2659.93,2659.92,55.043]
["binance-futures","ETHUSDT",1727649840116,53.211,2659.09,2659.08,74.747]
["binance-futures","ETHUSDT",1727649850267,99.659,2658.08,2658.07,75.993]
["binance-futures","ETHUSDT",1727649904555,66.844,2658.04,2658.03,97.56]
["binance-futures","ETHUSDT",1727649936076,253.628,2658.09,2658.08,80.494]
["binance-futures","ETHUSDT",1727649991894,6.752,2658.57,2658.56,202.662]
["binance-futures","ETHUSDT",1727650028113,83.705,2659.17,2659.16,34.137]
["binance-futures","ETHUSDT",1727650084604,210.008,2661.12,2661.11,16.056]
["binance-futures","ETHUSDT",1727650120395,14.354,2659.03,2659.02,85.223]
["binance-futures","ETHUSDT",1727650175084,29.562,2658.6,2658.59,128.136]
["binance-futures","ETHUSDT",1727650222531,21.213,2658.73,2658.72,208.668]
["binance-futures","ETHUSDT",1727650269474,31.019,2656.9,2656.89,182.064]
["binance-futures","ETHUSDT",1727650317410,19.39,2658.41,2658.4,0.128]
["binance-futures","ETHUSDT",1727650362889,54.646,2657.01,2657.0,50.298]
["binance-futures","ETHUSDT",1727650409174,68.412,2657.21,2657.2,62.124]
["binance-futures","ETHUSDT",1727650476273,57.829,2657.11,2657.1,90.504]
["binance-futures","ETHUSDT",1727650503479,50.188,2655.26,2655.25,16.413]
["binance-futures","ETHUSDT",1727650565708,10.047,2656.39,2656.38,133.505]
["binance-futures","ETHUSDT",1727650576449,131.401,2655.6,2655.59,34.724]
["binance-futures","ETHUSDT",1727650639441,10.907,2655.41,2655.4,114.778]
["binance-futures","ETHUSDT",1727650666369,13.215,2654.47,2654.46,84.625]
["binance-futures","ETHUSDT",1727650731641,41.804,2654.19,2654.18,185.532]
["binance-futures","ETHUSDT",1727650758379,142.133,2654.39,2654.38,70.504]
["binance-futures","ETHUSDT",1727650815310,166.46,2654.01,2654.0,2506.353]
["binance-futures","ETHUSDT",1727650841533,97.34,2655.01,2655.0,191.764]
["binance-futures","ETHUSDT",1727650890237,49.558,2656.01,2656.0,106.3]
["binance-futures","ETHUSDT",1727650935686,0.03,2656.97,2656.95,33.063]
["binance-futures","ETHUSDT",1727650968129,154.554,2655.26,2655.25,24.361]
["binance-futures","ETHUSDT",1727651015267,61.15,2657.44,2657.43,100.707]
["binance-futures","ETHUSDT",1727651051231,56.77,2657.66,2657.65,106.547]
["binance-futures","ETHUSDT",1727651096643,33.053,2657.08,2657.07,180.205]
["binance-futures","ETHUSDT",1727651148253,16.421,2654.26,2654.25,81.103]
["binance-futures","ETHUSDT",1727651183542,113.952,2654.11,2654.1,69.256]
["binance-futures","ETHUSDT",1727651220042,131.252,2652.87,2652.86,1.987]
["binance-futures","ETHUSDT",1727651260590,80.075,2653.79,2653.78,72.337]
["binance-futures","ETHUSDT",1727651298389,62.189,2653.21,2653.2,54.422]
["binance-futures","ETHUSDT",1727651317357,124.478,2652.01,2652.0,3919.429]
["binance-futures","ETHUSDT",1727651375963,39.132,2653.15,2653.14,84.142]
["binance-futures","ETHUSDT",1727651393516,174.71,2652.01,2652.0,2512.297]
["binance-futures","ETHUSDT",1727651440115,293.338,2651.82,2651.81,19.37]
["binance-futures","ETHUSDT",1727651491619,85.927,2650.82,2650.81,99.718]
["binance-futures","ETHUSDT",1727651524181,195.758,2651.35,2651.34,2.831]
["binance-futures","ETHUSDT",1727651578388,10.8,2652.91,2652.9,187.214]
["binance-futures","ETHUSDT",1727651608226,75.505,2652.21,2652.2,177.721]
["binance-futures","ETHUSDT",1727651663274,61.704,2650.35,2650.34,92.09]
["binance-futures","ETHUSDT",1727651694606,69.971,2653.33,2653.32,11.243]
["binance-futures","ETHUSDT",1727651746667,17.007,2651.11,2651.1,80.403]
["binance-futures","ETHUSDT",1727651775630,43.898,2651.6,2651.59,46.096]
["binance-futures","ETHUSDT",1727651826285,36.248,2651.85,2651.84,163.08]
["binance-futures","ETHUSDT",1727651873784,37.04,2652.0,2651.99,47.053]
["binance-futures","ETHUSDT",1727651912522,28.755,2654.28,2654.27,116.071]
["binance-futures","ETHUSDT",1727651957436,10.153,2654.54,2654.53,48.215]
["binance-futures","ETHUSDT",1727651975007,11.354,2654.54,2654.53,59.844]
["binance-futures","ETHUSDT",1727652048199,53.081,2653.52,2653.51,51.945]
["binance-futures","ETHUSDT",1727652062393,29.952,2653.42,2653.41,11.513]
["binance-futures","ETHUSDT",1727652093015,69.735,2655.63,2655.62,0.959]
["binance-futures","ETHUSDT",1727652173967,4.496,2652.76,2652.75,27.466]
["binance-futures","ETHUSDT",1727652199451,28.767,2652.64,2652.63,55.282]
["binance-futures","ETHUSDT",1727652261600,133.143,2653.7,2653.69,0.888]
["binance-futures","ETHUSDT",1727652288081,22.361,2653.65,2653.64,141.175]
["binance-futures","ETHUSDT",1727652345194,13.661,2652.76,2652.75,107.71]
["binance-futures","ETHUSDT",1727652373533,61.167,2652.95,2652.94,43.624]
["binance-futures","ETHUSDT",1727652425933,37.811,2652.55,2652.54,42.513]
["binance-futures","ETHUSDT",1727652477927,110.269,2651.05,2651.04,39.811]
["binance-futures","ETHUSDT",1727652510806,140.255,2650.51,2650.5,23.539]
["binance-futures","ETHUSDT",1727652561192,13.517,2648.59,2648.57,0.978]
["binance-futures","ETHUSDT",1727652595603,36.805,2649.14,2649.13,11.866]
["binance-futures","ETHUSDT",1727652648093,148.851,2648.05,2648.04,3.99]
["binance-futures","ETHUSDT",1727652679179,138.394,2647.96,2647.95,0.841]
["binance-futures","ETHUSDT",1727652690072,15.071,2647.6,2647.59,73.374]
["binance-futures","ETHUSDT",1727652731914,6.97,2648.15,2648.14,30.801]
["binance-futures","ETHUSDT",1727652775524,93.532,2649.87,2649.86,2.855]
["binance-futures","ETHUSDT",1727652819684,11.816,2650.21,2650.2,101.156]
["binance-futures","ETHUSDT",1727652884798,172.539,2649.44,2649.43,30.204]
["binance-futures","ETHUSDT",1727652911785,7.868,2649.44,2649.43,100.962]
["binance-futures","ETHUSDT",1727652978782,80.931,2651.14,2651.13,39.954]
["binance-futures","ETHUSDT",1727653005008,48.333,2651.96,2651.95,9.137]
["binance-futures","ETHUSDT",1727653068926,96.22,2651.82,2651.81,9.03]
["binance-futures","ETHUSDT",1727653124968,26.225,2650.9,2650.89,116.914]
["binance-futures","ETHUSDT",1727653144302,24.628,2649.75,2649.74,44.025]
["binance-futures","ETHUSDT",1727653222950,43.303,2652.58,2652.57,41.187]
["binance-futures","ETHUSDT",1727653240517,0.887,2652.94,2652.93,160.969]
["binance-futures","ETHUSDT",1727653312241,56.439,2652.34,2652.33,156.856]
["binance-futures","ETHUSDT",1727653325793,105.918,2652.21,2652.2,18.29]
["binance-futures","ETHUSDT",1727653406076,52.883,2652.14,2652.13,132.581]
["binance-futures","ETHUSDT",1727653415678,22.346,2652.32,2652.31,39.537]
["binance-futures","ETHUSDT",1727653468254,1.601,2653.7,2653.69,155.138]
["binance-futures","ETHUSDT",1727653510726,5.801,2654.0,2653.99,112.669]
["binance-futures","ETHUSDT",1727653560825,0.749,2653.41,2653.4,141.863]
["binance-futures","ETHUSDT",1727653598703,5.153,2656.43,2656.42,155.263]
["binance-futures","ETHUSDT",1727653643327,40.727,2659.27,2659.26,93.623]
["binance-futures","ETHUSDT",1727653691788,1.767,2659.39,2659.38,61.658]
["binance-futures","ETHUSDT",1727653722561,1.857,2659.55,2659.54,39.515]
["binance-futures","ETHUSDT",1727653760618,24.305,2659.29,2659.28,143.759]
["binance-futures","ETHUSDT",1727653826574,34.244,2660.13,2660.12,53.245]
["binance-futures","ETHUSDT",1727653850417,30.227,2659.58,2659.57,53.037]
["binance-futures","ETHUSDT",1727653916056,76.469,2659.67,2659.66,0.008]
["binance-futures","ETHUSDT",1727653937163,79.432,2660.38,2660.37,22.013]
["binance-futures","ETHUSDT",1727653999797,190.605,2658.47,2658.46,4.161]
["binance-futures","ETHUSDT",1727654008012,76.247,2658.01,2658.0,0.613]
["binance-futures","ETHUSDT",1727654064094,1.428,2658.71,2658.7,149.369]
["binance-futures","ETHUSDT",1727654094158,84.734,2659.5,2659.49,51.457]
["binance-futures","ETHUSDT",1727654152607,0.261,2657.81,2657.8,145.66]
["binance-futures","ETHUSDT",1727654183465,77.052,2657.29,2657.28,21.669]
["binance-futures","ETHUSDT",1727654238858,73.751,2658.16,2658.15,13.24]
["binance-futures","ETHUSDT",1727654273754,18.845,2656.99,2656.98,59.645]
["binance-futures","ETHUSDT",1727654329264,84.332,2658.04,2658.03,58.223]
["binance-futures","ETHUSDT",1727654360676,67.435,2657.1,2657.09,12.495]
["binance-futures","ETHUSDT",1727654360727,67.442,2657.1,2657.09,11.049]
["binance-futures","ETHUSDT",1727654360831,67.442,2657.1,2657.09,6.337]
["binance-futures","ETHUSDT",1727654361039,67.442,2657.1,2657.09,6.387]
["binance-futures","ETHUSDT",1727654361093,67.442,2657.1,2657.09,6.343]
["binance-futures","ETHUSDT",1727654361153,67.565,2657.1,2657.09,6.237]
["binance-futures","ETHUSDT",1727654361313,64.196,2657.1,2657.09,22.603]
["binance-futures","ETHUSDT",1727654361362,64.196,2657.1,2657.09,22.669]
["binance-futures","ETHUSDT",1727654361473,64.214,2657.1,2657.09,22.685]
["binance-futures","ETHUSDT",1727654361517,64.234,2657.1,2657.09,22.69]
["binance-futures","ETHUSDT",1727654361555,64.234,2657.1,2657.09,22.689]
["binance-futures","ETHUSDT",1727654361804,52.85,2657.1,2657.09,25.586]
["binance-futures","ETHUSDT",1727654361856,47.067,2657.1,2657.09,25.657]
["binance-futures","ETHUSDT",1727654361904,58.437,2657.1,2657.09,25.657]
["binance-futures","ETHUSDT",1727654361962,59.377,2657.1,2657.09,25.104]
["binance-futures","ETHUSDT",1727654362059,56.33,2657.1,2657.09,25.104]
["binance-futures","ETHUSDT",1727654362121,56.33,2657.1,2657.09,25.102]
["binance-futures","ETHUSDT",1727654362175,56.179,2657.1,2657.09,25.562]
["binance-futures","ETHUSDT",1727654362226,56.187,2657.1,2657.09,25.562]
["binance-futures","ETHUSDT",1727654362277,56.197,2657.1,2657.09,25.552]
["binance-futures","ETHUSDT",1727654362333,56.326,2657.1,2657.09,25.57]
["binance-futures","ETHUSDT",1727654362444,59.994,2657.1,2657.09,51.88]
["binance-futures","ETHUSDT",1727654362488,59.926,2657.1,2657.09,52.36]
["binance-futures","ETHUSDT",1727654362538,60.88,2657.1,2657.09,52.361]
["binance-futures","ETHUSDT",1727654362655,60.88,2657.1,2657.09,52.128]
["binance-futures","ETHUSDT",1727654362723,60.896,2657.1,2657.09,52.128]
["binance-futures","ETHUSDT",1727654362837,60.904,2657.1,2657.09,52.128]
["binance-futures","ETHUSDT",1727654362889,60.904,2657.1,2657.09,52.019]
["binance-futures","ETHUSDT",1727654363007,60.795,2657.1,2657.09,52.019]
["binance-futures","ETHUSDT",1727654363047,60.795,2657.1,2657.09,52.068]
["binance-futures","ETHUSDT",1727654363114,60.795,2657.1,2657.09,52.038]
["binance-futures","ETHUSDT",1727654363164,60.795,2657.1,2657.09,52.033]
["binance-futures","ETHUSDT",1727654363228,60.733,2657.1,2657.09,52.033]
["binance-futures","ETHUSDT",1727654363347,60.735,2657.1,2657.09,52.013]
["binance-futures","ETHUSDT",1727654363393,60.734,2657.1,2657.09,52.028]
["binance-futures","ETHUSDT",1727654363450,60.734,2657.1,2657.09,50.055]
["binance-futures","ETHUSDT",1727654363502,60.734,2657.1,2657.09,49.486]
["binance-futures","ETHUSDT",1727654363553,60.737,2657.1,2657.09,50.086]
["binance-futures","ETHUSDT",1727654363784,60.737,2657.1,2657.09,49.242]
["binance-futures","ETHUSDT",1727654363860,60.739,2657.1,2657.09,49.242]
["binance-futures","ETHUSDT",1727654363989,60.739,2657.1,2657.09,49.269]
["binance-futures","ETHUSDT",1727654364050,60.739,2657.1,2657.09,49.308]
["binance-futures","ETHUSDT",1727654364102,60.739,2657.1,2657.09,49.326]
["binance-futures","ETHUSDT",1727654364153,60.739,2657.1,2657.09,50.17]
["binance-futures","ETHUSDT",1727654364205,65.247,2657.1,2657.09,50.123]
["binance-futures","ETHUSDT",1727654364257,65.189,2657.1,2657.09,50.123]
["binance-futures","ETHUSDT",1727654364316,65.189,2657.1,2657.09,50.127]
["binance-futures","ETHUSDT",1727654364366,65.185,2657.1,2657.09,50.133]
["binance-futures","ETHUSDT",1727654364590,60.669,2657.1,2657.09,50.133]
["binance-futures","ETHUSDT",1727654364809,57.098,2657.1,2657.09,52.52]
["binance-futures","ETHUSDT",1727654364854,53.843,2657.1,2657.09,53.776]
["binance-futures","ETHUSDT",1727654364911,55.075,2657.1,2657.09,53.476]
["binance-futures","ETHUSDT",1727654364964,54.621,2657.1,2657.09,53.476]
["binance-futures","ETHUSDT",1727654365007,54.621,2657.1,2657.09,53.474]
["binance-futures","ETHUSDT",1727654365060,55.561,2657.1,2657.09,52.535]
["binance-futures","ETHUSDT",1727654365124,55.561,2657.1,2657.09,52.09]
["binance-futures","ETHUSDT",1727654365177,55.561,2657.1,2657.09,52.095]
["binance-futures","ETHUSDT",1727654365290,55.55,2657.1,2657.09,52.118]
["binance-futures","ETHUSDT",1727654365378,55.565,2657.1,2657.09,52.109]
["binance-futures","ETHUSDT",1727654365550,55.562,2657.1,2657.09,52.606]
["binance-futures","ETHUSDT",1727654365604,55.562,2657.1,2657.09,52.576]
["binance-futures","ETHUSDT",1727654365833,55.562,2657.1,2657.09,52.97]
["binance-futures","ETHUSDT",1727654366052,55.562,2657.1,2657.09,53.08]
["binance-futures","ETHUSDT",1727654366105,55.562,2657.1,2657.09,53.24]
["binance-futures","ETHUSDT",1727654366165,55.562,2657.1,2657.09,53.309]
["binance-futures","ETHUSDT",1727654366215,54.622,2657.1,2657.09,54.95]
["binance-futures","ETHUSDT",1727654366258,54.447,2657.1,2657.09,54.95]
["binance-futures","ETHUSDT",1727654366323,54.447,2657.1,2657.09,54.962]
["binance-futures","ETHUSDT",1727654366373,54.447,2657.1,2657.09,55.071]
["binance-futures","ETHUSDT",1727654366531,54.447,2657.1,2657.09,55.072]
["binance-futures","ETHUSDT",1727654366567,54.447,2657.1,2657.09,55.071]
["binance-futures","ETHUSDT",1727654366652,54.447,2657.1,2657.09,54.362]
["binance-futures","ETHUSDT",1727654366705,54.447,2657.1,2657.09,55.062]
["binance-futures","ETHUSDT",1727654366759,54.447,2657.1,2657.09,55.059]
["binance-futures","ETHUSDT",1727654366867,54.451,2657.1,2657.09,55.059]
["binance-futures","ETHUSDT",1727654366984,54.451,2657.1,2657.09,55.109]
["binance-futures","ETHUSDT",1727654367032,54.451,2657.1,2657.09,54.981]
["binance-futures","ETHUSDT",1727654367076,54.427,2657.1,2657.09,54.992]
["binance-futures","ETHUSDT",1727654367146,54.427,2657.1,2657.09,54.309]
["binance-futures","ETHUSDT",1727654367185,54.427,2657.1,2657.09,54.291]
["binance-futures","ETHUSDT",1727654367245,54.427,2657.1,2657.09,54.337]
["binance-futures","ETHUSDT",1727654367305,54.445,2657.1,2657.09,54.337]
["binance-futures","ETHUSDT",1727654367345,53.693,2657.1,2657.09,55.04]
["binance-futures","ETHUSDT",1727654367407,53.48,2657.1,2657.09,55.1]
["binance-futures","ETHUSDT",1727654367571,53.48,2657.1,2657.09,54.4]
["binance-futures","ETHUSDT",1727654367619,53.693,2657.1,2657.09,54.4]
["binance-futures","ETHUSDT",1727654367845,53.693,2657.1,2657.09,54.414]
["binance-futures","ETHUSDT",1727654367938,53.693,2657.1,2657.09,54.52]
["binance-futures","ETHUSDT",1727654368007,53.693,2657.1,2657.09,54.56]
["binance-futures","ETHUSDT",1727654368078,52.085,2657.1,2657.09,54.561]
["binance-futures","ETHUSDT",1727654368123,53.688,2657.1,2657.09,54.62]
["binance-futures","ETHUSDT",1727654368188,54.628,2657.1,2657.09,52.542]
["binance-futures","ETHUSDT",1727654368241,54.628,2657.1,2657.09,53.662]
["binance-futures","ETHUSDT",1727654368302,54.235,2657.1,2657.09,7.787]
["binance-futures","ETHUSDT",1727654368350,54.848,2657.1,2657.09,7.787]
["binance-futures","ETHUSDT",1727654368405,59.246,2657.1,2657.09,7.781]
["binance-futures","ETHUSDT",1727654368457,63.762,2657.1,2657.09,7.797]
["binance-futures","ETHUSDT",1727654368618,63.762,2657.1,2657.09,7.713]
["binance-futures","ETHUSDT",1727654368667,63.762,2657.1,2657.09,7.686]
["binance-futures","ETHUSDT",1727654368833,61.468,2657.1,2657.09,7.686]
["binance-futures","ETHUSDT",1727654368886,61.536,2657.1,2657.09,7.78]
["binance-futures","ETHUSDT",1727654368927,61.546,2657.1,2657.09,7.77]
["binance-futures","ETHUSDT",1727654368987,61.546,2657.1,2657.09,7.79]
["binance-futures","ETHUSDT",1727654369095,61.546,2657.1,2657.09,7.8]
["binance-futures","ETHUSDT",1727654369147,61.546,2657.1,2657.09,7.798]
["binance-futures","ETHUSDT",1727654369200,61.556,2657.1,2657.09,7.854]
["binance-futures","ETHUSDT",1727654369253,61.546,2657.1,2657.09,7.876]
["binance-futures","ETHUSDT",1727654369320,61.556,2657.1,2657.09,7.555]
["binance-futures","ETHUSDT",1727654369376,61.272,2657.1,2657.09,7.615]
["binance-futures","ETHUSDT",1727654369430,59.852,2657.1,2657.09,24.071]
["binance-futures","ETHUSDT",1727654369505,59.852,2657.1,2657.09,24.079]
["binance-futures","ETHUSDT",1727654369636,61.57,2657.1,2657.09,2.073]
["binance-futures","ETHUSDT",1727654369737,61.599,2657.1,2657.09,2.073]
["binance-futures","ETHUSDT",1727654369897,59.287,2657.1,2657.09,10.858]
["binance-futures","ETHUSDT",1727654369950,57.793,2657.1,2657.09,10.858]
["binance-futures","ETHUSDT",1727654370000,57.801,2657.1,2657.09,10.896]
["binance-futures","ETHUSDT",1727654370047,59.883,2657.1,2657.09,18.917]
["binance-futures","ETHUSDT",1727654370103,52.96,2657.1,2657.09,19.867]
["binance-futures","ETHUSDT",1727654370154,51.129,2657.1,2657.09,23.738]
["binance-futures","ETHUSDT",1727654370208,51.137,2657.1,2657.09,23.737]
["binance-futures","ETHUSDT",1727654370263,52.077,2657.1,2657.09,15.032]
["binance-futures","ETHUSDT",1727654370308,52.077,2657.1,2657.09,14.092]
["binance-futures","ETHUSDT",1727654370370,51.634,2657.1,2657.09,14.092]
["binance-futures","ETHUSDT",1727654370412,52.185,2657.1,2657.09,14.092]
["binance-futures","ETHUSDT",1727654370525,52.177,2657.1,2657.09,14.092]
["binance-futures","ETHUSDT",1727654370580,52.195,2657.1,2657.09,14.082]
["binance-futures","ETHUSDT",1727654370643,50.636,2657.1,2657.09,14.082]
["binance-futures","ETHUSDT",1727654370696,56.718,2657.1,2657.09,14.074]
["binance-futures","ETHUSDT",1727654370847,56.725,2657.1,2657.09,14.074]
["binance-futures","ETHUSDT",1727654370923,56.725,2657.1,2657.09,14.13]
["binance-futures","ETHUSDT",1727654370975,56.707,2657.1,2657.09,22.145]
["binance-futures","ETHUSDT",1727654371023,56.715,2657.1,2657.09,22.145]
["binance-futures","ETHUSDT",1727654371066,56.725,2657.1,2657.09,14.184]
["binance-futures","ETHUSDT",1727654371178,56.683,2657.1,2657.09,14.194]
["binance-futures","ETHUSDT",1727654371236,56.685,2657.1,2657.09,4.295]
["binance-futures","ETHUSDT",1727654371340,56.685,2657.1,2657.09,7.797]
["binance-futures","ETHUSDT",1727654371394,56.723,2657.1,2657.09,13.66]
["binance-futures","ETHUSDT",1727654371446,56.723,2657.1,2657.09,15.695]
["binance-futures","ETHUSDT",1727654371497,56.733,2657.1,2657.09,15.681]
["binance-futures","ETHUSDT",1727654371538,56.715,2657.1,2657.09,15.683]
["binance-futures","ETHUSDT",1727654371636,56.707,2657.1,2657.09,15.683]
["binance-futures","ETHUSDT",1727654371711,56.707,2657.1,2657.09,15.283]
["binance-futures","ETHUSDT",1727654371822,52.191,2657.1,2657.09,4.886]
["binance-futures","ETHUSDT",1727654371875,51.905,2657.1,2657.09,4.876]
["binance-futures","ETHUSDT",1727654371907,52.247,2657.1,2657.09,13.229]
["binance-futures","ETHUSDT",1727654372002,52.247,2657.1,2657.09,13.365]
["binance-futures","ETHUSDT",1727654372055,56.892,2657.1,2657.09,2.503]
["binance-futures","ETHUSDT",1727654372104,56.959,2657.1,2657.09,2.503]
["binance-futures","ETHUSDT",1727654372211,56.978,2657.1,2657.09,2.524]
["binance-futures","ETHUSDT",1727654372353,56.978,2657.1,2657.09,2.531]
["binance-futures","ETHUSDT",1727654372405,56.888,2657.1,2657.09,2.531]
["binance-futures","ETHUSDT",1727654372525,61.396,2657.1,2657.09,2.298]
["binance-futures","ETHUSDT",1727654372576,61.404,2657.1,2657.09,0.279]
["binance-futures","ETHUSDT",1727654372623,61.404,2657.1,2657.09,2.266]
["binance-futures","ETHUSDT",1727654372727,56.769,2657.1,2657.09,2.294]
["binance-futures","ETHUSDT",1727654372835,49.84,2656.86,2656.85,105.115]
["binance-futures","ETHUSDT",1727654372889,50.22,2656.86,2656.85,105.323]
["binance-futures","ETHUSDT",1727654372938,50.699,2656.86,2656.85,105.323]
["binance-futures","ETHUSDT",1727654373047,28.26,2656.86,2656.85,102.534]
["binance-futures","ETHUSDT",1727654373099,28.268,2656.86,2656.85,105.814]
["binance-futures","ETHUSDT",1727654373151,26.876,2656.86,2656.85,105.853]
["binance-futures","ETHUSDT",1727654373203,28.489,2656.86,2656.85,105.853]
["binance-futures","ETHUSDT",1727654373254,28.489,2656.86,2656.85,106.553]
["binance-futures","ETHUSDT",1727654373415,28.47,2656.86,2656.85,106.857]
["binance-futures","ETHUSDT",1727654373524,28.47,2656.86,2656.85,102.903]
["binance-futures","ETHUSDT",1727654373569,28.432,2656.86,2656.85,102.893]
["binance-futures","ETHUSDT",1727654373682,28.422,2656.86,2656.85,106.147]
["binance-futures","ETHUSDT",1727654373730,28.422,2656.86,2656.85,106.157]
["binance-futures","ETHUSDT",1727654373825,28.422,2656.86,2656.85,106.202]
["binance-futures","ETHUSDT",1727654373999,28.422,2656.86,2656.85,106.757]
["binance-futures","ETHUSDT",1727654374054,28.422,2656.86,2656.85,105.385]
["binance-futures","ETHUSDT",1727654374105,28.422,2656.86,2656.85,105.392]
["binance-futures","ETHUSDT",1727654374158,28.422,2656.86,2656.85,103.964]
["binance-futures","ETHUSDT",1727654374212,85.934,2656.86,2656.85,54.236]
["binance-futures","ETHUSDT",1727654374257,85.943,2656.86,2656.85,51.817]
["binance-futures","ETHUSDT",1727654374362,85.943,2656.86,2656.85,51.069]
["binance-futures","ETHUSDT",1727654374422,85.475,2656.86,2656.85,51.069]
["binance-futures","ETHUSDT",1727654374470,85.922,2656.86,2656.85,51.069]
["binance-futures","ETHUSDT",1727654374525,85.922,2656.86,2656.85,52.009]
["binance-futures","ETHUSDT",1727654374626,85.922,2656.86,2656.85,51.067]
["binance-futures","ETHUSDT",1727654374738,85.922,2656.86,2656.85,51.167]
["binance-futures","ETHUSDT",1727654374836,85.922,2656.86,2656.85,51.719]
["binance-futures","ETHUSDT",1727654374945,85.914,2656.86,2656.85,51.714]
["binance-futures","ETHUSDT",1727654374986,85.914,2656.86,2656.85,51.751]
["binance-futures","ETHUSDT",1727654375047,85.927,2656.86,2656.85,51.751]
["binance-futures","ETHUSDT",1727654375099,85.927,2656.86,2656.85,51.771]
["binance-futures","ETHUSDT",1727654375149,85.959,2656.86,2656.85,51.734]
["binance-futures","ETHUSDT",1727654375204,87.071,2656.86,2656.85,51.035]
["binance-futures","ETHUSDT",1727654375237,87.071,2656.86,2656.85,51.269]
["binance-futures","ETHUSDT",1727654375362,60.607,2656.86,2656.85,59.652]
["binance-futures","ETHUSDT",1727654375432,60.154,2656.86,2656.85,60.141]
["binance-futures","ETHUSDT",1727654375477,60.59,2656.86,2656.85,56.887]
["binance-futures","ETHUSDT",1727654375547,60.59,2656.86,2656.85,53.398]
["binance-futures","ETHUSDT",1727654375960,60.59,2656.86,2656.85,53.41]
["binance-futures","ETHUSDT",1727654376063,60.599,2656.86,2656.85,53.546]
["binance-futures","ETHUSDT",1727654376126,60.58,2656.86,2656.85,53.546]
["binance-futures","ETHUSDT",1727654376175,60.574,2656.86,2656.85,53.545]
["binance-futures","ETHUSDT",1727654376231,61.482,2656.86,2656.85,52.623]
["binance-futures","ETHUSDT",1727654376275,61.482,2656.86,2656.85,52.604]
["binance-futures","ETHUSDT",1727654376389,61.482,2656.86,2656.85,52.612]
["binance-futures","ETHUSDT",1727654376442,60.837,2656.86,2656.85,54.811]
["binance-futures","ETHUSDT",1727654376490,60.837,2656.86,2656.85,54.982]
["binance-futures","ETHUSDT",1727654376602,59.897,2656.86,2656.85,59.235]
["binance-futures","ETHUSDT",1727654376754,59.897,2656.86,2656.85,57.722]
["binance-futures","ETHUSDT",1727654376807,59.897,2656.86,2656.85,58.551]
["binance-futures","ETHUSDT",1727654376866,42.743,2656.86,2656.85,57.771]
["binance-futures","ETHUSDT",1727654376904,42.743,2656.86,2656.85,57.78]
["binance-futures","ETHUSDT",1727654376977,29.061,2656.86,2656.85,61.036]
["binance-futures","ETHUSDT",1727654377024,29.061,2656.86,2656.85,61.079]
["binance-futures","ETHUSDT",1727654377121,29.056,2656.86,2656.85,61.099]
["binance-futures","ETHUSDT",1727654377187,29.034,2656.86,2656.85,61.089]
["binance-futures","ETHUSDT",1727654377238,29.066,2656.86,2656.85,61.06]
["binance-futures","ETHUSDT",1727654377302,29.066,2656.86,2656.85,61.058]
["binance-futures","ETHUSDT",1727654377407,61.045,2656.86,2656.85,54.971]
["binance-futures","ETHUSDT",1727654377463,61.047,2656.86,2656.85,54.96]
["binance-futures","ETHUSDT",1727654377513,61.057,2656.86,2656.85,55.554]
["binance-futures","ETHUSDT",1727654377670,61.057,2656.86,2656.85,49.813]
["binance-futures","ETHUSDT",1727654377722,61.106,2656.86,2656.85,46.395]
["binance-futures","ETHUSDT",1727654377773,65.733,2656.86,2656.85,44.524]
["binance-futures","ETHUSDT",1727654377824,65.741,2656.86,2656.85,20.265]
["binance-futures","ETHUSDT",1727654377877,66.195,2656.86,2656.85,7.519]
["binance-futures","ETHUSDT",1727654377927,61.56,2656.86,2656.85,12.603]
["binance-futures","ETHUSDT",1727654377983,61.551,2656.86,2656.85,13.161]
["binance-futures","ETHUSDT",1727654378135,61.517,2656.86,2656.85,13.161]
["binance-futures","ETHUSDT",1727654378192,61.515,2656.86,2656.85,8.112]
["binance-futures","ETHUSDT",1727654378239,61.515,2656.86,2656.85,8.078]
["binance-futures","ETHUSDT",1727654378289,61.515,2656.86,2656.85,8.04]
["binance-futures","ETHUSDT",1727654378349,61.481,2656.86,2656.85,6.587]
["binance-futures","ETHUSDT",1727654378454,41.27,2656.62,2656.61,0.024]
["binance-futures","ETHUSDT",1727654378556,177.296,2656.49,2656.48,2.619]
["binance-futures","ETHUSDT",1727654378658,7.931,2656.34,2656.3,0.158]
["binance-futures","ETHUSDT",1727654378709,54.764,2656.3,2656.28,5.345]
["binance-futures","ETHUSDT",1727654378760,207.138,2656.3,2656.29,0.32]
["binance-futures","ETHUSDT",1727654378811,174.163,2656.3,2656.29,4.024]
["binance-futures","ETHUSDT",1727654378862,160.413,2656.3,2656.29,15.261]
["binance-futures","ETHUSDT",1727654378914,160.413,2656.3,2656.29,15.307]
["binance-futures","ETHUSDT",1727654378965,160.753,2656.3,2656.29,14.471]
["binance-futures","ETHUSDT",1727654379018,150.501,2656.3,2656.29,50.328]
["binance-futures","ETHUSDT",1727654379066,148.015,2656.3,2656.29,53.99]
["binance-futures","ETHUSDT",1727654379120,100.119,2656.3,2656.29,60.362]
["binance-futures","ETHUSDT",1727654379223,4.426,2656.3,2656.29,64.816]
["binance-futures","ETHUSDT",1727654379274,3.419,2656.3,2656.29,60.732]
["binance-futures","ETHUSDT",1727654379324,3.419,2656.3,2656.29,60.677]
["binance-futures","ETHUSDT",1727654379375,8.249,2656.3,2656.29,61.166]
["binance-futures","ETHUSDT",1727654379426,3.419,2656.3,2656.29,61.266]
["binance-futures","ETHUSDT",1727654379474,3.661,2656.3,2656.29,61.266]
["binance-futures","ETHUSDT",1727654379532,4.456,2656.3,2656.29,61.166]
["binance-futures","ETHUSDT",1727654379583,4.444,2656.3,2656.29,61.166]
["binance-futures","ETHUSDT",1727654379637,9.266,2656.3,2656.29,61.166]
["binance-futures","ETHUSDT",1727654379691,9.286,2656.3,2656.29,61.166]
["binance-futures","ETHUSDT",1727654379742,9.296,2656.3,2656.29,61.156]
["binance-futures","ETHUSDT",1727654379845,9.296,2656.3,2656.29,61.856]
["binance-futures","ETHUSDT",1727654379953,9.288,2656.3,2656.29,61.856]
["binance-futures","ETHUSDT",1727654380051,9.288,2656.3,2656.29,61.956]
["binance-futures","ETHUSDT",1727654380160,9.288,2656.3,2656.29,61.964]
["binance-futures","ETHUSDT",1727654380214,9.356,2656.3,2656.29,61.955]
["binance-futures","ETHUSDT",1727654380267,9.394,2656.3,2656.29,61.963]
["binance-futures","ETHUSDT",1727654380481,1.153,2656.3,2656.29,62.108]
["binance-futures","ETHUSDT",1727654380531,0.489,2656.3,2656.29,62.265]
["binance-futures","ETHUSDT",1727654380633,0.501,2656.3,2656.29,62.265]
["binance-futures","ETHUSDT",1727654380794,5.323,2656.3,2656.29,62.265]
["binance-futures","ETHUSDT",1727654380848,5.331,2656.3,2656.29,62.349]
["binance-futures","ETHUSDT",1727654380955,5.331,2656.3,2656.29,62.359]
["binance-futures","ETHUSDT",1727654381009,30.453,2656.3,2656.29,63.131]
["binance-futures","ETHUSDT",1727654381057,49.78,2656.3,2656.29,61.013]
["binance-futures","ETHUSDT",1727654381116,54.384,2656.3,2656.29,54.741]
["binance-futures","ETHUSDT",1727654381218,54.395,2656.3,2656.29,54.828]
["binance-futures","ETHUSDT",1727654381263,54.437,2656.3,2656.29,54.851]
["binance-futures","ETHUSDT",1727654381326,54.625,2656.3,2656.29,54.851]
["binance-futures","ETHUSDT",1727654381380,54.625,2656.3,2656.29,53.658]
["binance-futures","ETHUSDT",1727654381483,54.615,2656.3,2656.29,53.658]
["binance-futures","ETHUSDT",1727654382011,54.615,2656.3,2656.29,53.76]
["binance-futures","ETHUSDT",1727654382157,54.615,2656.3,2656.29,53.776]
["binance-futures","ETHUSDT",1727654382225,52.49,2656.3,2656.29,53.784]
["binance-futures","ETHUSDT",1727654382280,52.494,2656.3,2656.29,53.802]
["binance-futures","ETHUSDT",1727654382336,52.306,2656.3,2656.29,55.717]
["binance-futures","ETHUSDT",1727654382446,52.306,2656.3,2656.29,55.725]
["binance-futures","ETHUSDT",1727654382498,52.233,2656.3,2656.29,55.512]
["binance-futures","ETHUSDT",1727654382605,52.233,2656.3,2656.29,50.798]
["binance-futures","ETHUSDT",1727654382760,52.354,2656.3,2656.29,50.864]
["binance-futures","ETHUSDT",1727654382811,52.324,2656.3,2656.29,50.864]
["binance-futures","ETHUSDT",1727654382865,52.324,2656.3,2656.29,51.854]
["binance-futures","ETHUSDT",1727654382913,52.324,2656.3,2656.29,51.903]
["binance-futures","ETHUSDT",1727654382968,52.324,2656.3,2656.29,50.948]
["binance-futures","ETHUSDT",1727654383025,46.306,2656.3,2656.29,52.806]
["binance-futures","ETHUSDT",1727654383063,57.701,2656.3,2656.29,50.757]
["binance-futures","ETHUSDT",1727654383129,57.701,2656.3,2656.29,50.753]
["binance-futures","ETHUSDT",1727654383174,57.701,2656.3,2656.29,50.778]
["binance-futures","ETHUSDT",1727654383285,57.701,2656.3,2656.29,51.519]
["binance-futures","ETHUSDT",1727654383306,57.701,2656.3,2656.29,51.53]
["binance-futures","ETHUSDT",1727654383390,57.701,2656.3,2656.29,51.205]
["binance-futures","ETHUSDT",1727654383446,57.701,2656.3,2656.29,50.636]
["binance-futures","ETHUSDT",1727654383509,57.689,2656.3,2656.29,51.185]
["binance-futures","ETHUSDT",1727654383561,57.689,2656.3,2656.29,51.144]
["binance-futures","ETHUSDT",1727654383981,57.689,2656.3,2656.29,51.244]
["binance-futures","ETHUSDT",1727654384143,57.689,2656.3,2656.29,51.246]
["binance-futures","ETHUSDT",1727654384241,57.689,2656.3,2656.29,51.298]
["binance-futures","ETHUSDT",1727654384296,57.681,2656.3,2656.29,51.305]
["binance-futures","ETHUSDT",1727654384341,57.681,2656.3,2656.29,50.749]
["binance-futures","ETHUSDT",1727654384404,57.681,2656.3,2656.29,51.36]
["binance-futures","ETHUSDT",1727654384453,57.691,2656.3,2656.29,50.761]
["binance-futures","ETHUSDT",1727654384512,65.4,2656.3,2656.29,30.449]
["binance-futures","ETHUSDT",1727654384563,65.869,2656.3,2656.29,27.214]
["binance-futures","ETHUSDT",1727654384611,66.971,2656.3,2656.29,51.587]
["binance-futures","ETHUSDT",1727654384661,65.869,2656.3,2656.29,51.587]
["binance-futures","ETHUSDT",1727654384715,65.869,2656.3,2656.29,51.599]
["binance-futures","ETHUSDT",1727654384770,65.869,2656.3,2656.29,52.54]
["binance-futures","ETHUSDT",1727654384814,65.869,2656.3,2656.29,52.678]
["binance-futures","ETHUSDT",1727654384872,65.869,2656.3,2656.29,52.714]
["binance-futures","ETHUSDT",1727654384921,65.869,2656.3,2656.29,52.753]
["binance-futures","ETHUSDT",1727654384979,65.855,2656.3,2656.29,52.753]
["binance-futures","ETHUSDT",1727654385030,65.837,2656.3,2656.29,51.337]
["binance-futures","ETHUSDT",1727654385084,65.845,2656.3,2656.29,51.383]
["binance-futures","ETHUSDT",1727654385135,65.845,2656.3,2656.29,51.403]
["binance-futures","ETHUSDT",1727654385237,65.837,2656.3,2656.29,51.799]
["binance-futures","ETHUSDT",1727654385286,65.837,2656.3,2656.29,52.113]
["binance-futures","ETHUSDT",1727654385399,65.837,2656.3,2656.29,52.264]
["binance-futures","ETHUSDT",1727654385431,65.827,2656.3,2656.29,52.272]
["binance-futures","ETHUSDT",1727654385501,65.727,2656.3,2656.29,52.726]
["binance-futures","ETHUSDT",1727654385550,65.825,2656.3,2656.29,52.726]
["binance-futures","ETHUSDT",1727654385706,64.884,2656.3,2656.29,53.058]
["binance-futures","ETHUSDT",1727654385759,64.884,2656.3,2656.29,51.872]
["binance-futures","ETHUSDT",1727654385818,64.884,2656.3,2656.29,51.88]
["binance-futures","ETHUSDT",1727654385862,64.884,2656.3,2656.29,52.721]
["binance-futures","ETHUSDT",1727654386012,64.86,2656.3,2656.29,52.721]
["binance-futures","ETHUSDT",1727654386073,64.86,2656.3,2656.29,52.825]
["binance-futures","ETHUSDT",1727654386115,65.811,2656.3,2656.29,31.402]
["binance-futures","ETHUSDT",1727654386189,65.837,2656.3,2656.29,31.417]
["binance-futures","ETHUSDT",1727654386244,65.837,2656.3,2656.29,31.422]
["binance-futures","ETHUSDT",1727654386296,65.852,2656.3,2656.29,31.448]
["binance-futures","ETHUSDT",1727654386340,65.834,2656.3,2656.29,32.562]
["binance-futures","ETHUSDT",1727654386405,65.834,2656.3,2656.29,57.886]
["binance-futures","ETHUSDT",1727654386455,65.834,2656.3,2656.29,57.903]
["binance-futures","ETHUSDT",1727654386511,65.834,2656.3,2656.29,58.173]
["binance-futures","ETHUSDT",1727654386559,65.842,2656.3,2656.29,58.477]
["binance-futures","ETHUSDT",1727654386608,65.842,2656.3,2656.29,58.459]
["binance-futures","ETHUSDT",1727654386651,65.832,2656.3,2656.29,58.461]
["binance-futures","ETHUSDT",1727654386716,64.891,2656.3,2656.29,58.461]
["binance-futures","ETHUSDT",1727654386874,64.891,2656.3,2656.29,58.495]
["binance-futures","ETHUSDT",1727654386976,65.263,2656.3,2656.29,58.47]
["binance-futures","ETHUSDT",1727654387083,65.263,2656.3,2656.29,58.49]
["binance-futures","ETHUSDT",1727654387186,62.885,2656.3,2656.29,62.782]
["binance-futures","ETHUSDT",1727654387221,62.885,2656.3,2656.29,62.741]
["binance-futures","ETHUSDT",1727654387284,62.885,2656.3,2656.29,62.699]
["binance-futures","ETHUSDT",1727654387339,67.156,2656.3,2656.29,55.367]
["binance-futures","ETHUSDT",1727654387381,68.058,2656.3,2656.29,41.766]
["binance-futures","ETHUSDT",1727654387444,68.058,2656.3,2656.29,41.78]
["binance-futures","ETHUSDT",1727654387496,68.06,2656.3,2656.29,41.78]
["binance-futures","ETHUSDT",1727654387549,67.986,2656.3,2656.29,42.445]
["binance-futures","ETHUSDT",1727654387604,67.986,2656.3,2656.29,51.245]
["binance-futures","ETHUSDT",1727654387654,67.986,2656.3,2656.29,53.827]
["binance-futures","ETHUSDT",1727654387908,67.986,2656.3,2656.29,53.601]
["binance-futures","ETHUSDT",1727654388028,68.001,2656.3,2656.29,53.73]
["binance-futures","ETHUSDT",1727654388158,68.007,2656.3,2656.29,53.73]
["binance-futures","ETHUSDT",1727654388244,67.999,2656.3,2656.29,53.73]
["binance-futures","ETHUSDT",1727654388294,68.015,2656.3,2656.29,53.742]
["binance-futures","ETHUSDT",1727654388341,68.015,2656.3,2656.29,53.746]
["binance-futures","ETHUSDT",1727654388400,68.015,2656.3,2656.29,53.75]
["binance-futures","ETHUSDT",1727654388449,68.025,2656.3,2656.29,32.403]
["binance-futures","ETHUSDT",1727654388505,68.004,2656.3,2656.29,32.403]
["binance-futures","ETHUSDT",1727654388553,68.004,2656.3,2656.29,32.39]
["binance-futures","ETHUSDT",1727654388609,68.004,2656.3,2656.29,4.408]
["binance-futures","ETHUSDT",1727654388713,68.004,2656.3,2656.29,2.208]
["binance-futures","ETHUSDT",1727654388757,68.004,2656.3,2656.29,2.212]
["binance-futures","ETHUSDT",1727654388819,68.455,2656.3,2656.29,2.212]
["binance-futures","ETHUSDT",1727654388921,68.463,2656.3,2656.29,2.247]
["binance-futures","ETHUSDT",1727654388972,68.463,2656.3,2656.29,2.25]
["binance-futures","ETHUSDT",1727654389078,68.463,2656.3,2656.29,2.27]
["binance-futures","ETHUSDT",1727654389189,68.467,2656.3,2656.29,2.28]
["binance-futures","ETHUSDT",1727654389242,73.039,2656.3,2656.29,2.28]
["binance-futures","ETHUSDT",1727654389295,73.018,2656.3,2656.29,2.295]
["binance-futures","ETHUSDT",1727654389341,73.064,2656.3,2656.29,2.312]
["binance-futures","ETHUSDT",1727654389396,73.064,2656.3,2656.29,2.31]
["binance-futures","ETHUSDT",1727654389451,73.504,2656.3,2656.29,2.31]
["binance-futures","ETHUSDT",1727654389510,77.851,2656.3,2656.29,2.572]
["binance-futures","ETHUSDT",1727654389562,77.859,2656.3,2656.29,2.681]
["binance-futures","ETHUSDT",1727654389658,77.859,2656.3,2656.29,2.569]
["binance-futures","ETHUSDT",1727654389982,77.859,2656.3,2656.29,2.668]
["binance-futures","ETHUSDT",1727654390086,77.869,2656.3,2656.29,2.67]
["binance-futures","ETHUSDT",1727654390143,77.859,2656.3,2656.29,2.68]
["binance-futures","ETHUSDT",1727654390193,77.888,2656.3,2656.29,2.688]
["binance-futures","ETHUSDT",1727654390245,77.964,2656.3,2656.29,2.688]
["binance-futures","ETHUSDT",1727654390302,77.974,2656.3,2656.29,2.963]
["binance-futures","ETHUSDT",1727654390350,77.93,2656.3,2656.29,2.973]
["binance-futures","ETHUSDT",1727654390415,77.93,2656.3,2656.29,2.989]
["binance-futures","ETHUSDT",1727654390505,77.917,2656.3,2656.29,2.989]
["binance-futures","ETHUSDT",1727654390606,77.917,2656.3,2656.29,4.054]
["binance-futures","ETHUSDT",1727654390673,77.917,2656.3,2656.29,3.401]
["binance-futures","ETHUSDT",1727654390726,77.917,2656.3,2656.29,3.425]
["binance-futures","ETHUSDT",1727654390836,77.917,2656.3,2656.29,10.455]
["binance-futures","ETHUSDT",1727654390890,16.411,2656.3,2656.29,152.285]
["binance-futures","ETHUSDT",1727654390935,61.926,2656.3,2656.29,87.265]
["binance-futures","ETHUSDT",1727654390992,61.926,2656.3,2656.29,87.722]
["binance-futures","ETHUSDT",1727654391044,61.938,2656.3,2656.29,85.237]
["binance-futures","ETHUSDT",1727654391093,61.938,2656.3,2656.29,84.658]
["binance-futures","ETHUSDT",1727654391145,61.938,2656.3,2656.29,73.916]
["binance-futures","ETHUSDT",1727654391197,61.936,2656.3,2656.29,73.916]
["binance-futures","ETHUSDT",1727654391250,62.877,2656.3,2656.29,73.916]
["binance-futures","ETHUSDT",1727654391305,62.877,2656.3,2656.29,73.248]
["binance-futures","ETHUSDT",1727654391355,62.868,2656.3,2656.29,73.968]
["binance-futures","ETHUSDT",1727654391411,62.878,2656.3,2656.29,66.761]
["binance-futures","ETHUSDT",1727654391453,62.878,2656.3,2656.29,66.702]
["binance-futures","ETHUSDT",1727654391517,62.765,2656.3,2656.29,66.702]
["binance-futures","ETHUSDT",1727654391568,62.781,2656.3,2656.29,66.716]
["binance-futures","ETHUSDT",1727654392052,62.781,2656.3,2656.29,66.811]
["binance-futures","ETHUSDT",1727654392109,62.781,2656.3,2656.29,66.791]
["binance-futures","ETHUSDT",1727654392267,62.775,2656.3,2656.29,66.791]
["binance-futures","ETHUSDT",1727654392318,62.763,2656.3,2656.29,66.797]
["binance-futures","ETHUSDT",1727654392362,62.748,2656.3,2656.29,66.803]
["binance-futures","ETHUSDT",1727654392469,62.756,2656.3,2656.29,66.562]
["binance-futures","ETHUSDT",1727654392524,62.746,2656.3,2656.29,66.76]
["binance-futures","ETHUSDT",1727654392642,62.754,2656.3,2656.29,51.12]
["binance-futures","ETHUSDT",1727654392703,62.788,2656.3,2656.29,51.449]
["binance-futures","ETHUSDT",1727654392751,61.847,2656.3,2656.29,57.413]
["binance-futures","ETHUSDT",1727654392805,60.94,2656.3,2656.29,57.413]
["binance-futures","ETHUSDT",1727654393011,60.94,2656.3,2656.29,57.449]
["binance-futures","ETHUSDT",1727654393126,60.94,2656.3,2656.29,57.469]
["binance-futures","ETHUSDT",1727654393179,60.94,2656.3,2656.29,75.469]
["binance-futures","ETHUSDT",1727654393231,61.847,2656.3,2656.29,72.77]
["binance-futures","ETHUSDT",1727654393284,61.823,2656.3,2656.29,72.536]
["binance-futures","ETHUSDT",1727654393333,62.038,2656.3,2656.29,72.671]
["binance-futures","ETHUSDT",1727654393388,62.043,2656.3,2656.29,72.671]
["binance-futures","ETHUSDT",1727654393438,62.043,2656.3,2656.29,72.672]
["binance-futures","ETHUSDT",1727654393546,63.043,2656.3,2656.29,72.672]
["binance-futures","ETHUSDT",1727654393604,63.051,2656.3,2656.29,69.3]
["binance-futures","ETHUSDT",1727654393655,63.064,2656.3,2656.29,69.3]
["binance-futures","ETHUSDT",1727654393878,63.06,2656.3,2656.29,68.359]
["binance-futures","ETHUSDT",1727654393925,62.529,2656.3,2656.29,68.359]
["binance-futures","ETHUSDT",1727654393977,62.529,2656.3,2656.29,69.586]
["binance-futures","ETHUSDT",1727654394094,62.529,2656.3,2656.29,69.628]
["binance-futures","ETHUSDT",1727654394146,61.588,2656.3,2656.29,70.553]
["binance-futures","ETHUSDT",1727654394193,61.573,2656.3,2656.29,70.553]
["binance-futures","ETHUSDT",1727654394304,61.557,2656.3,2656.29,70.553]
["binance-futures","ETHUSDT",1727654394351,61.559,2656.3,2656.29,70.556]
["binance-futures","ETHUSDT",1727654394404,61.551,2656.3,2656.29,70.556]
["binance-futures","ETHUSDT",1727654394456,61.551,2656.3,2656.29,70.559]
["binance-futures","ETHUSDT",1727654394570,61.543,2656.3,2656.29,70.572]
["binance-futures","ETHUSDT",1727654394621,61.543,2656.3,2656.29,70.477]
["binance-futures","ETHUSDT",1727654394667,61.535,2656.3,2656.29,70.477]
["binance-futures","ETHUSDT",1727654394726,61.546,2656.3,2656.29,70.477]
["binance-futures","ETHUSDT",1727654394902,61.546,2656.3,2656.29,70.514]
["binance-futures","ETHUSDT",1727654395061,61.54,2656.3,2656.29,70.515]
["binance-futures","ETHUSDT",1727654395114,61.548,2656.3,2656.29,70.534]
["binance-futures","ETHUSDT",1727654395165,62.152,2656.3,2656.29,69.168]
["binance-futures","ETHUSDT",1727654395220,62.105,2656.3,2656.29,52.297]
["binance-futures","ETHUSDT",1727654395321,62.105,2656.3,2656.29,53.004]
["binance-futures","ETHUSDT",1727654395374,62.105,2656.3,2656.29,56.115]
["binance-futures","ETHUSDT",1727654395477,62.123,2656.3,2656.29,56.115]
["binance-futures","ETHUSDT",1727654395528,62.123,2656.3,2656.29,56.322]
["binance-futures","ETHUSDT",1727654395630,62.123,2656.3,2656.29,55.615]
["binance-futures","ETHUSDT",1727654395899,62.123,2656.3,2656.29,52.392]
["binance-futures","ETHUSDT",1727654395952,44.335,2656.3,2656.29,58.115]
["binance-futures","ETHUSDT",1727654396005,54.632,2656.3,2656.29,56.481]
["binance-futures","ETHUSDT",1727654396055,54.626,2656.3,2656.29,56.557]
["binance-futures","ETHUSDT",1727654396105,54.626,2656.3,2656.29,56.58]
["binance-futures","ETHUSDT",1727654396148,54.665,2656.3,2656.29,56.58]
["binance-futures","ETHUSDT",1727654396213,54.652,2656.3,2656.29,56.58]
["binance-futures","ETHUSDT",1727654396319,54.579,2656.3,2656.29,56.6]
["binance-futures","ETHUSDT",1727654396384,54.596,2656.3,2656.29,56.603]
["binance-futures","ETHUSDT",1727654396451,54.596,2656.3,2656.29,56.602]
["binance-futures","ETHUSDT",1727654396505,54.576,2656.3,2656.29,56.613]
["binance-futures","ETHUSDT",1727654396553,54.568,2656.3,2656.29,56.613]
["binance-futures","ETHUSDT",1727654396777,54.568,2656.3,2656.29,56.638]
["binance-futures","ETHUSDT",1727654396840,54.568,2656.3,2656.29,56.674]
["binance-futures","ETHUSDT",1727654397108,54.771,2656.3,2656.29,56.704]
["binance-futures","ETHUSDT",1727654397322,54.796,2656.3,2656.29,56.706]
["binance-futures","ETHUSDT",1727654397366,54.793,2656.3,2656.29,56.709]
["binance-futures","ETHUSDT",1727654397473,54.801,2656.3,2656.29,56.709]
["binance-futures","ETHUSDT",1727654397638,54.801,2656.3,2656.29,56.702]
["binance-futures","ETHUSDT",1727654397743,54.796,2656.3,2656.29,56.702]
["binance-futures","ETHUSDT",1727654397951,54.796,2656.3,2656.29,56.652]
["binance-futures","ETHUSDT",1727654398007,54.788,2656.3,2656.29,56.649]
["binance-futures","ETHUSDT",1727654398057,54.788,2656.3,2656.29,56.75]
["binance-futures","ETHUSDT",1727654398108,54.733,2656.3,2656.29,56.725]
["binance-futures","ETHUSDT",1727654398158,56.28,2656.3,2656.29,56.714]
["binance-futures","ETHUSDT",1727654398217,56.282,2656.3,2656.29,56.714]
["binance-futures","ETHUSDT",1727654398325,56.288,2656.3,2656.29,56.714]
["binance-futures","ETHUSDT",1727654398383,55.003,2656.3,2656.29,56.699]
["binance-futures","ETHUSDT",1727654398438,55.003,2656.3,2656.29,56.662]
["binance-futures","ETHUSDT",1727654398489,59.534,2656.3,2656.29,56.708]
["binance-futures","ETHUSDT",1727654398543,59.534,2656.3,2656.29,56.953]
["binance-futures","ETHUSDT",1727654398594,58.166,2656.3,2656.29,56.961]
["binance-futures","ETHUSDT",1727654398643,57.712,2656.3,2656.29,56.961]
["binance-futures","ETHUSDT",1727654398700,54.693,2656.3,2656.29,56.981]
["binance-futures","ETHUSDT",1727654398749,54.345,2656.3,2656.29,56.981]
["binance-futures","ETHUSDT",1727654398802,54.345,2656.3,2656.29,56.961]
["binance-futures","ETHUSDT",1727654398852,54.345,2656.3,2656.29,55.869]
["binance-futures","ETHUSDT",1727654398917,54.345,2656.3,2656.29,56.998]
["binance-futures","ETHUSDT",1727654399010,54.353,2656.3,2656.29,56.998]
["binance-futures","ETHUSDT",1727654399085,54.335,2656.3,2656.29,56.998]
["binance-futures","ETHUSDT",1727654399188,53.525,2656.3,2656.29,56.998]
["binance-futures","ETHUSDT",1727654399295,53.525,2656.3,2656.29,56.956]
["binance-futures","ETHUSDT",1727654399347,53.7,2656.3,2656.29,62.39]
["binance-futures","ETHUSDT",1727654399402,53.427,2656.3,2656.29,68.094]
["binance-futures","ETHUSDT",1727654399455,54.553,2656.3,2656.29,68.069]
["binance-futures","ETHUSDT",1727654399506,54.525,2656.3,2656.29,68.065]
["binance-futures","ETHUSDT",1727654399604,54.524,2656.3,2656.29,68.065]
["binance-futures","ETHUSDT",1727654399713,54.209,2656.3,2656.29,67.096]
["binance-futures","ETHUSDT",1727654399822,54.209,2656.3,2656.29,65.967]
["binance-futures","ETHUSDT",1727654399915,54.19,2656.3,2656.29,67.096]