{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1187230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1727481600036,42.113,2693.53,2693.24,0.038]
["binance-futures","ETHUSDT",1727481603938,44.392,2693.53,2693.52,160.905]
["binance-futures","ETHUSDT",1727481603989,6.255,2693.73,2693.54,37.275]
["binance-futures","ETHUSDT",1727481604039,6.0,2693.73,2693.54,36.583]
["binance-futures","ETHUSDT",1727481604090,5.916,2693.73,2693.7,4.51]
["binance-futures","ETHUSDT",1727481604142,53.333,2693.73,2693.72,74.826]
["binance-futures","ETHUSDT",1727481604197,92.817,2693.73,2693.72,50.832]
["binance-futures","ETHUSDT",1727481604248,104.238,2693.73,2693.72,14.749]
["binance-futures","ETHUSDT",1727481604299,104.638,2693.73,2693.72,5.406]
["binance-futures","ETHUSDT",1727481604350,126.603,2693.73,2693.72,5.406]
["binance-futures","ETHUSDT",1727481604401,144.286,2693.57,2693.56,0.18]
["binance-futures","ETHUSDT",1727481604452,102.577,2693.53,2693.52,4.46]
["binance-futures","ETHUSDT",1727481604502,105.813,2693.53,2693.52,0.889]
["binance-futures","ETHUSDT",1727481604554,102.603,2693.53,2693.52,4.356]
["binance-futures","ETHUSDT",1727481604605,105.888,2693.53,2693.52,4.149]
["binance-futures","ETHUSDT",1727481604659,102.683,2693.53,2693.52,4.161]
["binance-futures","ETHUSDT",1727481604711,100.472,2693.53,2693.52,4.161]
["binance-futures","ETHUSDT",1727481604763,91.745,2693.53,2693.52,10.989]
["binance-futures","ETHUSDT",1727481604813,91.745,2693.53,2693.52,11.044]
["binance-futures","ETHUSDT",1727481604868,63.665,2693.53,2693.52,11.677]
["binance-futures","ETHUSDT",1727481604920,62.942,2693.53,2693.52,11.066]
["binance-futures","ETHUSDT",1727481604971,62.411,2693.53,2693.52,4.192]
["binance-futures","ETHUSDT",1727481605022,62.411,2693.53,2693.52,4.152]
["binance-futures","ETHUSDT",1727481605127,62.459,2693.53,2693.52,4.082]
["binance-futures","ETHUSDT",1727481605179,62.402,2693.53,2693.52,4.082]
["binance-futures","ETHUSDT",1727481605233,90.472,2693.53,2693.52,9.042]
["binance-futures","ETHUSDT",1727481605274,90.446,2693.53,2693.52,4.062]
["binance-futures","ETHUSDT",1727481605337,91.054,2693.53,2693.52,4.082]
["binance-futures","ETHUSDT",1727481605391,94.264,2693.53,2693.52,0.284]
["binance-futures","ETHUSDT",1727481605444,94.049,2693.53,2693.52,0.284]
["binance-futures","ETHUSDT",1727481605495,93.845,2693.53,2693.52,0.292]
["binance-futures","ETHUSDT",1727481605545,89.419,2693.53,2693.52,4.343]
["binance-futures","ETHUSDT",1727481605600,89.476,2693.53,2693.52,4.343]
["binance-futures","ETHUSDT",1727481605648,88.98,2693.53,2693.52,3.99]
["binance-futures","ETHUSDT",1727481605704,87.472,2693.53,2693.52,3.998]
["binance-futures","ETHUSDT",1727481605748,70.625,2693.53,2693.52,15.759]
["binance-futures","ETHUSDT",1727481605811,72.808,2693.53,2693.52,15.359]
["binance-futures","ETHUSDT",1727481605860,72.827,2693.53,2693.52,15.367]
["binance-futures","ETHUSDT",1727481605919,72.755,2693.53,2693.52,3.998]
["binance-futures","ETHUSDT",1727481605970,72.755,2693.53,2693.52,3.978]
["binance-futures","ETHUSDT",1727481606075,72.731,2693.53,2693.52,10.435]
["binance-futures","ETHUSDT",1727481606177,150.616,2693.17,2693.16,0.161]
["binance-futures","ETHUSDT",1727481606228,15.354,2693.01,2693.0,101.81]
["binance-futures","ETHUSDT",1727481606279,4.59,2693.01,2693.0,101.469]
["binance-futures","ETHUSDT",1727481606330,0.013,2693.17,2693.14,18.55]
["binance-futures","ETHUSDT",1727481606381,20.576,2693.29,2693.28,122.479]
["binance-futures","ETHUSDT",1727481606432,20.516,2693.29,2693.28,122.112]
["binance-futures","ETHUSDT",1727481606483,20.572,2693.29,2693.28,122.153]
["binance-futures","ETHUSDT",1727481606535,20.651,2693.29,2693.28,122.753]
["binance-futures","ETHUSDT",1727481606586,20.663,2693.29,2693.28,122.753]
["binance-futures","ETHUSDT",1727481606638,20.695,2693.29,2693.28,122.753]
["binance-futures","ETHUSDT",1727481606741,20.682,2693.29,2693.28,122.607]
["binance-futures","ETHUSDT",1727481606788,29.785,2693.29,2693.28,117.894]
["binance-futures","ETHUSDT",1727481606844,29.785,2693.29,2693.28,117.934]
["binance-futures","ETHUSDT",1727481606897,29.785,2693.29,2693.28,117.771]
["binance-futures","ETHUSDT",1727481607047,30.37,2693.29,2693.28,117.779]
["binance-futures","ETHUSDT",1727481607157,30.426,2693.29,2693.28,117.779]
["binance-futures","ETHUSDT",1727481607211,30.434,2693.29,2693.28,117.779]
["binance-futures","ETHUSDT",1727481607264,23.807,2693.29,2693.28,117.779]
["binance-futures","ETHUSDT",1727481607478,23.837,2693.29,2693.28,117.779]
["binance-futures","ETHUSDT",1727481607529,23.849,2693.29,2693.28,117.807]
["binance-futures","ETHUSDT",1727481607586,23.849,2693.29,2693.28,117.927]
["binance-futures","ETHUSDT",1727481607717,23.107,2693.29,2693.28,117.941]
["binance-futures","ETHUSDT",1727481607954,23.18,2693.29,2693.28,117.941]
["binance-futures","ETHUSDT",1727481608073,14.328,2693.29,2693.28,117.941]
["binance-futures","ETHUSDT",1727481608123,24.409,2693.29,2693.28,117.931]
["binance-futures","ETHUSDT",1727481608175,14.258,2693.29,2693.28,118.008]
["binance-futures","ETHUSDT",1727481608228,14.251,2693.29,2693.28,118.008]
["binance-futures","ETHUSDT",1727481608285,14.18,2693.29,2693.28,118.03]
["binance-futures","ETHUSDT",1727481608331,10.211,2693.29,2693.28,118.03]
["binance-futures","ETHUSDT",1727481608382,23.539,2693.29,2693.28,118.02]
["binance-futures","ETHUSDT",1727481608496,23.56,2693.29,2693.28,118.02]
["binance-futures","ETHUSDT",1727481608545,23.569,2693.29,2693.28,117.892]
["binance-futures","ETHUSDT",1727481608655,9.872,2693.29,2693.28,117.892]
["binance-futures","ETHUSDT",1727481608708,11.124,2693.29,2693.28,117.934]
["binance-futures","ETHUSDT",1727481608757,0.57,2693.3,2693.29,150.813]
["binance-futures","ETHUSDT",1727481608810,25.784,2693.48,2693.47,111.123]
["binance-futures","ETHUSDT",1727481608860,55.687,2693.48,2693.47,108.461]
["binance-futures","ETHUSDT",1727481608914,57.843,2693.48,2693.47,108.473]
["binance-futures","ETHUSDT",1727481608964,57.855,2693.48,2693.47,108.268]
["binance-futures","ETHUSDT",1727481609019,57.927,2693.48,2693.47,108.259]
["binance-futures","ETHUSDT",1727481609064,57.927,2693.48,2693.47,108.32]
["binance-futures","ETHUSDT",1727481609175,57.927,2693.48,2693.47,108.373]
["binance-futures","ETHUSDT",1727481609226,57.937,2693.48,2693.47,108.363]
["binance-futures","ETHUSDT",1727481609278,57.974,2693.48,2693.47,108.376]
["binance-futures","ETHUSDT",1727481609328,57.054,2693.48,2693.47,108.46]
["binance-futures","ETHUSDT",1727481609378,59.766,2693.48,2693.47,108.46]
["binance-futures","ETHUSDT",1727481609489,60.886,2693.48,2693.47,95.125]
["binance-futures","ETHUSDT",1727481609545,57.543,2693.48,2693.47,79.947]
["binance-futures","ETHUSDT",1727481609595,64.083,2693.48,2693.47,76.286]
["binance-futures","ETHUSDT",1727481609635,57.471,2693.48,2693.47,76.286]
["binance-futures","ETHUSDT",1727481609694,70.168,2693.48,2693.47,76.286]
["binance-futures","ETHUSDT",1727481609748,53.341,2693.48,2693.47,76.286]
["binance-futures","ETHUSDT",1727481609862,51.121,2693.48,2693.47,79.114]
["binance-futures","ETHUSDT",1727481609919,56.115,2693.48,2693.47,78.726]
["binance-futures","ETHUSDT",1727481609957,64.371,2693.48,2693.47,78.726]
["binance-futures","ETHUSDT",1727481610023,47.116,2693.48,2693.47,78.726]
["binance-futures","ETHUSDT",1727481610072,47.108,2693.48,2693.47,78.51]
["binance-futures","ETHUSDT",1727481610227,47.075,2693.48,2693.47,78.51]
["binance-futures","ETHUSDT",1727481610274,47.111,2693.48,2693.47,78.549]
["binance-futures","ETHUSDT",1727481610331,47.111,2693.48,2693.47,78.563]
["binance-futures","ETHUSDT",1727481610437,64.829,2693.48,2693.47,75.219]
["binance-futures","ETHUSDT",1727481610482,56.139,2693.48,2693.47,75.067]
["binance-futures","ETHUSDT",1727481610542,45.242,2693.48,2693.47,74.704]
["binance-futures","ETHUSDT",1727481610698,56.354,2693.48,2693.47,70.939]
["binance-futures","ETHUSDT",1727481610753,47.347,2693.48,2693.47,70.939]
["binance-futures","ETHUSDT",1727481610803,45.376,2693.48,2693.47,70.939]
["binance-futures","ETHUSDT",1727481610844,45.361,2693.48,2693.47,70.964]
["binance-futures","ETHUSDT",1727481610907,45.303,2693.48,2693.47,70.964]
["binance-futures","ETHUSDT",1727481611074,45.231,2693.48,2693.47,70.903]
["binance-futures","ETHUSDT",1727481611126,45.239,2693.48,2693.47,71.035]
["binance-futures","ETHUSDT",1727481611178,45.11,2693.48,2693.47,71.026]
["binance-futures","ETHUSDT",1727481611224,43.875,2693.48,2693.47,71.066]
["binance-futures","ETHUSDT",1727481611281,52.974,2693.48,2693.47,71.064]
["binance-futures","ETHUSDT",1727481611323,52.974,2693.48,2693.47,71.049]
["binance-futures","ETHUSDT",1727481611382,43.967,2693.48,2693.47,71.109]
["binance-futures","ETHUSDT",1727481611449,6.926,2693.48,2693.47,71.119]
["binance-futures","ETHUSDT",1727481611503,6.917,2693.48,2693.47,71.119]
["binance-futures","ETHUSDT",1727481611555,0.467,2693.48,2693.47,71.119]
["binance-futures","ETHUSDT",1727481611608,4.72,2693.68,2693.59,33.113]
["binance-futures","ETHUSDT",1727481611659,0.012,2693.7,2693.69,6.741]
["binance-futures","ETHUSDT",1727481611710,18.808,2693.73,2693.72,248.34]
["binance-futures","ETHUSDT",1727481611761,29.309,2693.73,2693.72,139.626]
["binance-futures","ETHUSDT",1727481611813,35.993,2693.73,2693.72,139.704]
["binance-futures","ETHUSDT",1727481611863,33.684,2693.73,2693.72,122.99]
["binance-futures","ETHUSDT",1727481611915,33.684,2693.73,2693.72,122.979]
["binance-futures","ETHUSDT",1727481611965,27.019,2693.73,2693.72,114.083]
["binance-futures","ETHUSDT",1727481612014,36.132,2693.73,2693.72,114.123]
["binance-futures","ETHUSDT",1727481612070,36.132,2693.73,2693.72,113.764]
["binance-futures","ETHUSDT",1727481612120,36.142,2693.73,2693.72,113.663]
["binance-futures","ETHUSDT",1727481612220,36.15,2693.73,2693.72,112.527]
["binance-futures","ETHUSDT",1727481612333,36.179,2693.73,2693.72,113.028]
["binance-futures","ETHUSDT",1727481612437,62.801,2693.73,2693.72,44.928]
["binance-futures","ETHUSDT",1727481612493,62.839,2693.73,2693.72,24.365]
["binance-futures","ETHUSDT",1727481612545,84.517,2693.73,2693.72,23.884]
["binance-futures","ETHUSDT",1727481612594,84.517,2693.73,2693.72,23.882]
["binance-futures","ETHUSDT",1727481612639,83.149,2693.73,2693.72,23.882]
["binance-futures","ETHUSDT",1727481612703,83.018,2693.73,2693.72,23.882]
["binance-futures","ETHUSDT",1727481612753,59.059,2693.73,2693.72,23.882]
["binance-futures","ETHUSDT",1727481612808,59.023,2693.73,2693.72,24.051]
["binance-futures","ETHUSDT",1727481612861,58.915,2693.73,2693.72,24.051]
["binance-futures","ETHUSDT",1727481612913,58.987,2693.73,2693.72,24.059]
["binance-futures","ETHUSDT",1727481612968,59.099,2693.73,2693.72,24.059]
["binance-futures","ETHUSDT",1727481613020,58.954,2693.73,2693.72,23.926]
["binance-futures","ETHUSDT",1727481613062,59.002,2693.73,2693.72,23.936]
["binance-futures","ETHUSDT",1727481613125,58.982,2693.73,2693.72,23.94]
["binance-futures","ETHUSDT",1727481613179,51.701,2693.73,2693.72,57.246]
["binance-futures","ETHUSDT",1727481613229,31.632,2693.73,2693.72,63.513]
["binance-futures","ETHUSDT",1727481613280,31.684,2693.73,2693.72,63.624]
["binance-futures","ETHUSDT",1727481613330,31.766,2693.73,2693.72,63.687]
["binance-futures","ETHUSDT",1727481613542,32.885,2693.73,2693.72,63.685]
["binance-futures","ETHUSDT",1727481613639,32.917,2693.73,2693.72,63.668]
["binance-futures","ETHUSDT",1727481613694,32.323,2693.73,2693.72,63.668]
["binance-futures","ETHUSDT",1727481613753,17.647,2693.73,2693.72,65.885]
["binance-futures","ETHUSDT",1727481613804,27.815,2693.73,2693.72,65.895]
["binance-futures","ETHUSDT",1727481613954,27.856,2693.73,2693.72,65.895]
["binance-futures","ETHUSDT",1727481614011,62.191,2693.73,2693.72,65.885]
["binance-futures","ETHUSDT",1727481614062,62.219,2693.73,2693.72,66.002]
["binance-futures","ETHUSDT",1727481614107,62.299,2693.73,2693.72,66.015]
["binance-futures","ETHUSDT",1727481614166,62.015,2693.73,2693.72,66.217]
["binance-futures","ETHUSDT",1727481614275,62.023,2693.73,2693.72,66.217]
["binance-futures","ETHUSDT",1727481614315,62.042,2693.73,2693.72,66.208]
["binance-futures","ETHUSDT",1727481614537,62.114,2693.73,2693.72,65.921]
["binance-futures","ETHUSDT",1727481614701,62.122,2693.73,2693.72,66.432]
["binance-futures","ETHUSDT",1727481614751,62.122,2693.73,2693.72,66.416]
["binance-futures","ETHUSDT",1727481614806,62.244,2693.73,2693.72,65.517]
["binance-futures","ETHUSDT",1727481614850,62.244,2693.73,2693.72,65.54]
["binance-futures","ETHUSDT",1727481614912,62.244,2693.73,2693.72,65.526]
["binance-futures","ETHUSDT",1727481615034,62.227,2693.73,2693.72,65.526]
["binance-futures","ETHUSDT",1727481615085,31.977,2693.73,2693.72,65.536]
["binance-futures","ETHUSDT",1727481615137,31.981,2693.73,2693.72,65.519]
["binance-futures","ETHUSDT",1727481615190,31.981,2693.73,2693.72,65.51]
["binance-futures","ETHUSDT",1727481615241,31.994,2693.73,2693.72,65.51]
["binance-futures","ETHUSDT",1727481615296,31.994,2693.73,2693.72,65.453]
["binance-futures","ETHUSDT",1727481615346,27.291,2693.73,2693.72,65.461]
["binance-futures","ETHUSDT",1727481615396,27.013,2693.73,2693.72,65.511]
["binance-futures","ETHUSDT",1727481615450,16.13,2693.73,2693.72,66.101]
["binance-futures","ETHUSDT",1727481615501,15.891,2693.73,2693.72,81.079]
["binance-futures","ETHUSDT",1727481615553,15.952,2693.73,2693.72,66.109]
["binance-futures","ETHUSDT",1727481615605,15.952,2693.73,2693.72,65.992]
["binance-futures","ETHUSDT",1727481615764,15.952,2693.73,2693.72,80.86]
["binance-futures","ETHUSDT",1727481615975,15.952,2693.73,2693.72,65.992]
["binance-futures","ETHUSDT",1727481616026,15.962,2693.73,2693.72,65.982]
["binance-futures","ETHUSDT",1727481616079,16.131,2693.73,2693.72,65.982]
["binance-futures","ETHUSDT",1727481616125,16.243,2693.73,2693.72,65.969]
["binance-futures","ETHUSDT",1727481616283,16.243,2693.73,2693.72,66.015]
["binance-futures","ETHUSDT",1727481616339,16.287,2693.73,2693.72,66.155]
["binance-futures","ETHUSDT",1727481616390,15.174,2693.73,2693.72,66.165]
["binance-futures","ETHUSDT",1727481616442,15.164,2693.73,2693.72,66.165]
["binance-futures","ETHUSDT",1727481616493,15.188,2693.73,2693.72,66.165]
["binance-futures","ETHUSDT",1727481616545,15.303,2693.73,2693.72,66.165]
["binance-futures","ETHUSDT",1727481616702,15.303,2693.73,2693.72,66.196]
["binance-futures","ETHUSDT",1727481616752,15.5,2693.73,2693.72,66.196]
["binance-futures","ETHUSDT",1727481616856,15.51,2693.73,2693.72,66.211]
["binance-futures","ETHUSDT",1727481617119,15.471,2693.73,2693.72,66.211]
["binance-futures","ETHUSDT",1727481617172,18.88,2693.73,2693.72,66.211]
["binance-futures","ETHUSDT",1727481617224,18.826,2693.73,2693.72,66.221]
["binance-futures","ETHUSDT",1727481617331,4.225,2693.88,2693.85,17.517]
["binance-futures","ETHUSDT",1727481617382,0.014,2693.98,2693.97,216.909]
["binance-futures","ETHUSDT",1727481617433,14.867,2694.09,2694.08,115.911]
["binance-futures","ETHUSDT",1727481617484,64.375,2694.09,2694.08,112.985]
["binance-futures","ETHUSDT",1727481617535,68.017,2694.09,2694.08,111.889]
["binance-futures","ETHUSDT",1727481617585,68.017,2694.09,2694.08,111.834]
["binance-futures","ETHUSDT",1727481617638,60.549,2694.09,2694.08,111.874]
["binance-futures","ETHUSDT",1727481617688,60.549,2694.09,2694.08,112.273]
["binance-futures","ETHUSDT",1727481617740,32.254,2694.09,2694.08,132.588]
["binance-futures","ETHUSDT",1727481617790,32.254,2694.09,2694.08,127.188]
["binance-futures","ETHUSDT",1727481617844,25.808,2694.09,2694.08,127.789]
["binance-futures","ETHUSDT",1727481617897,17.034,2694.09,2694.08,127.779]
["binance-futures","ETHUSDT",1727481617948,17.032,2694.09,2694.08,128.287]
["binance-futures","ETHUSDT",1727481618052,0.468,2694.1,2694.09,165.364]
["binance-futures","ETHUSDT",1727481618106,0.468,2694.1,2694.09,180.709]
["binance-futures","ETHUSDT",1727481618157,0.436,2694.1,2694.09,189.294]
["binance-futures","ETHUSDT",1727481618207,0.436,2694.1,2694.09,189.497]
["binance-futures","ETHUSDT",1727481618315,0.436,2694.1,2694.09,174.633]
["binance-futures","ETHUSDT",1727481618368,0.729,2694.1,2694.09,174.68]
["binance-futures","ETHUSDT",1727481618421,2.219,2694.1,2694.09,168.892]
["binance-futures","ETHUSDT",1727481618455,0.737,2694.1,2694.09,168.892]
["binance-futures","ETHUSDT",1727481618580,0.745,2694.1,2694.09,184.129]
["binance-futures","ETHUSDT",1727481618619,0.755,2694.1,2694.09,186.346]
["binance-futures","ETHUSDT",1727481618683,0.755,2694.1,2694.09,170.921]
["binance-futures","ETHUSDT",1727481618730,0.755,2694.1,2694.09,171.715]
["binance-futures","ETHUSDT",1727481618787,0.755,2694.1,2694.09,186.621]
["binance-futures","ETHUSDT",1727481618890,0.755,2694.1,2694.09,171.739]
["binance-futures","ETHUSDT",1727481618947,4.754,2694.18,2694.17,18.174]
["binance-futures","ETHUSDT",1727481618999,4.778,2694.18,2694.17,102.921]
["binance-futures","ETHUSDT",1727481619051,4.778,2694.18,2694.17,114.825]
["binance-futures","ETHUSDT",1727481619102,4.79,2694.18,2694.17,115.03]
["binance-futures","ETHUSDT",1727481619152,4.635,2694.18,2694.17,115.613]
["binance-futures","ETHUSDT",1727481619203,4.603,2694.18,2694.17,115.673]
["binance-futures","ETHUSDT",1727481619256,4.603,2694.18,2694.17,118.011]
["binance-futures","ETHUSDT",1727481619308,8.414,2694.37,2694.36,174.44]
["binance-futures","ETHUSDT",1727481619361,8.434,2694.37,2694.36,191.049]
["binance-futures","ETHUSDT",1727481619413,8.593,2694.37,2694.36,190.557]
["binance-futures","ETHUSDT",1727481619464,8.593,2694.37,2694.36,187.679]
["binance-futures","ETHUSDT",1727481619516,9.16,2694.37,2694.36,173.461]
["binance-futures","ETHUSDT",1727481619562,9.172,2694.37,2694.36,188.686]
["binance-futures","ETHUSDT",1727481619617,27.173,2694.37,2694.36,177.298]
["binance-futures","ETHUSDT",1727481619669,27.045,2694.37,2694.36,177.381]
["binance-futures","ETHUSDT",1727481619720,27.045,2694.37,2694.36,171.095]
["binance-futures","ETHUSDT",1727481619821,27.055,2694.37,2694.36,171.085]
["binance-futures","ETHUSDT",1727481619982,27.033,2694.37,2694.36,171.108]
["binance-futures","ETHUSDT",1727481620033,27.033,2694.37,2694.36,171.1]
["binance-futures","ETHUSDT",1727481620083,27.023,2694.37,2694.36,173.351]
["binance-futures","ETHUSDT",1727481620135,27.064,2694.37,2694.36,173.402]
["binance-futures","ETHUSDT",1727481620186,27.074,2694.37,2694.36,173.64]
["binance-futures","ETHUSDT",1727481620244,27.074,2694.37,2694.36,158.646]
["binance-futures","ETHUSDT",1727481620347,27.12,2694.37,2694.36,158.646]
["binance-futures","ETHUSDT",1727481620403,27.025,2694.37,2694.36,173.723]
["binance-futures","ETHUSDT",1727481620452,27.015,2694.37,2694.36,173.733]
["binance-futures","ETHUSDT",1727481620552,25.935,2694.37,2694.36,158.723]
["binance-futures","ETHUSDT",1727481620609,25.955,2694.37,2694.36,150.363]
["binance-futures","ETHUSDT",1727481620661,25.921,2694.37,2694.36,140.313]
["binance-futures","ETHUSDT",1727481620715,25.921,2694.37,2694.36,155.273]
["binance-futures","ETHUSDT",1727481620819,25.921,2694.37,2694.36,140.34]
["binance-futures","ETHUSDT",1727481620864,25.921,2694.37,2694.36,140.964]
["binance-futures","ETHUSDT",1727481620919,26.174,2694.37,2694.36,140.102]
["binance-futures","ETHUSDT",1727481620967,26.174,2694.37,2694.36,155.03]
["binance-futures","ETHUSDT",1727481621082,26.211,2694.37,2694.36,155.076]
["binance-futures","ETHUSDT",1727481621131,26.212,2694.37,2694.36,153.375]
["binance-futures","ETHUSDT",1727481621186,26.156,2694.37,2694.36,153.879]
["binance-futures","ETHUSDT",1727481621239,26.101,2694.37,2694.36,153.178]
["binance-futures","ETHUSDT",1727481621290,26.101,2694.37,2694.36,153.39]
["binance-futures","ETHUSDT",1727481621342,26.101,2694.37,2694.36,153.441]
["binance-futures","ETHUSDT",1727481621390,26.104,2694.37,2694.36,153.454]
["binance-futures","ETHUSDT",1727481621444,24.245,2694.37,2694.36,153.405]
["binance-futures","ETHUSDT",1727481621503,23.361,2694.37,2694.36,153.305]
["binance-futures","ETHUSDT",1727481621544,23.369,2694.37,2694.36,153.305]
["binance-futures","ETHUSDT",1727481621606,23.665,2694.37,2694.36,149.85]
["binance-futures","ETHUSDT",1727481621661,23.665,2694.37,2694.36,134.906]
["binance-futures","ETHUSDT",1727481621712,23.855,2694.37,2694.36,134.223]
["binance-futures","ETHUSDT",1727481621817,23.855,2694.37,2694.36,134.732]
["binance-futures","ETHUSDT",1727481622047,23.865,2694.37,2694.36,134.722]
["binance-futures","ETHUSDT",1727481622098,23.865,2694.37,2694.36,134.305]
["binance-futures","ETHUSDT",1727481622135,23.787,2694.37,2694.36,134.305]
["binance-futures","ETHUSDT",1727481622203,5.765,2694.37,2694.36,134.304]
["binance-futures","ETHUSDT",1727481622307,5.746,2694.37,2694.36,134.303]
["binance-futures","ETHUSDT",1727481622355,5.746,2694.37,2694.36,134.348]
["binance-futures","ETHUSDT",1727481622417,5.735,2694.37,2694.36,134.848]
["binance-futures","ETHUSDT",1727481622469,5.883,2694.37,2694.36,134.848]
["binance-futures","ETHUSDT",1727481622531,6.467,2694.37,2694.36,134.848]
["binance-futures","ETHUSDT",1727481622703,6.485,2694.37,2694.36,134.388]
["binance-futures","ETHUSDT",1727481622809,6.485,2694.37,2694.36,134.409]
["binance-futures","ETHUSDT",1727481623071,6.454,2694.37,2694.36,134.382]
["binance-futures","ETHUSDT",1727481623116,6.444,2694.37,2694.36,134.477]
["binance-futures","ETHUSDT",1727481623177,13.908,2694.37,2694.36,134.128]
["binance-futures","ETHUSDT",1727481623225,6.433,2694.37,2694.36,134.45]
["binance-futures","ETHUSDT",1727481623275,6.433,2694.37,2694.36,133.348]
["binance-futures","ETHUSDT",1727481623330,6.403,2694.37,2694.36,133.393]
["binance-futures","ETHUSDT",1727481623381,5.391,2694.37,2694.36,133.393]
["binance-futures","ETHUSDT",1727481623439,6.229,2694.37,2694.36,133.445]
["binance-futures","ETHUSDT",1727481623544,34.819,2694.37,2694.36,133.454]
["binance-futures","ETHUSDT",1727481623595,45.977,2694.37,2694.36,133.444]
["binance-futures","ETHUSDT",1727481623644,40.449,2694.37,2694.36,133.476]
["binance-futures","ETHUSDT",1727481623699,34.126,2694.37,2694.36,133.476]
["binance-futures","ETHUSDT",1727481623750,34.107,2694.37,2694.36,133.48]
["binance-futures","ETHUSDT",1727481623811,34.052,2694.37,2694.36,133.48]
["binance-futures","ETHUSDT",1727481623916,34.052,2694.37,2694.36,133.469]
["binance-futures","ETHUSDT",1727481623968,34.02,2694.37,2694.36,133.469]
["binance-futures","ETHUSDT",1727481624071,34.01,2694.37,2694.36,133.479]
["binance-futures","ETHUSDT",1727481624125,43.06,2694.37,2694.36,133.456]
["binance-futures","ETHUSDT",1727481624230,43.082,2694.37,2694.36,133.359]
["binance-futures","ETHUSDT",1727481624333,40.191,2694.37,2694.36,133.405]
["binance-futures","ETHUSDT",1727481624447,5.307,2694.37,2694.36,133.434]
["binance-futures","ETHUSDT",1727481624498,5.307,2694.37,2694.36,133.411]
["binance-futures","ETHUSDT",1727481624547,18.863,2694.37,2694.36,133.448]
["binance-futures","ETHUSDT",1727481624604,0.288,2694.5,2694.49,172.121]
["binance-futures","ETHUSDT",1727481624655,20.303,2694.63,2694.62,221.266]
["binance-futures","ETHUSDT",1727481624706,31.132,2694.63,2694.62,216.172]
["binance-futures","ETHUSDT",1727481624757,31.132,2694.63,2694.62,215.924]
["binance-futures","ETHUSDT",1727481624862,31.132,2694.63,2694.62,216.234]
["binance-futures","ETHUSDT",1727481624907,31.132,2694.63,2694.62,216.3]
["binance-futures","ETHUSDT",1727481624963,31.132,2694.63,2694.62,215.337]
["binance-futures","ETHUSDT",1727481625018,31.132,2694.63,2694.62,218.67]
["binance-futures","ETHUSDT",1727481625062,31.459,2694.63,2694.62,218.812]
["binance-futures","ETHUSDT",1727481625120,31.469,2694.63,2694.62,219.403]
["binance-futures","ETHUSDT",1727481625168,31.485,2694.63,2694.62,219.889]
["binance-futures","ETHUSDT",1727481625222,30.117,2694.63,2694.62,219.854]
["binance-futures","ETHUSDT",1727481625275,14.073,2694.63,2694.62,219.725]
["binance-futures","ETHUSDT",1727481625327,0.972,2694.63,2694.62,204.234]
["binance-futures","ETHUSDT",1727481625371,0.972,2694.63,2694.62,206.958]
["binance-futures","ETHUSDT",1727481625434,0.98,2694.63,2694.62,206.958]
["binance-futures","ETHUSDT",1727481625492,0.955,2694.63,2694.62,206.966]
["binance-futures","ETHUSDT",1727481625545,18.038,2694.63,2694.62,206.969]
["binance-futures","ETHUSDT",1727481625596,49.961,2694.63,2694.62,184.441]
["binance-futures","ETHUSDT",1727481625648,49.95,2694.63,2694.62,165.889]
["binance-futures","ETHUSDT",1727481625747,51.224,2694.63,2694.62,165.889]
["binance-futures","ETHUSDT",1727481625856,46.25,2694.63,2694.62,160.449]
["binance-futures","ETHUSDT",1727481625909,17.62,2694.63,2694.62,160.965]
["binance-futures","ETHUSDT",1727481625962,0.586,2694.63,2694.62,161.993]
["binance-futures","ETHUSDT",1727481626014,0.332,2694.63,2694.62,161.993]
["binance-futures","ETHUSDT",1727481626066,0.32,2694.63,2694.62,162.002]
["binance-futures","ETHUSDT",1727481626117,0.335,2694.63,2694.62,162.002]
["binance-futures","ETHUSDT",1727481626166,0.335,2694.63,2694.62,162.003]
["binance-futures","ETHUSDT",1727481626216,0.335,2694.63,2694.62,162.014]
["binance-futures","ETHUSDT",1727481626271,0.343,2694.63,2694.62,162.082]
["binance-futures","ETHUSDT",1727481626323,19.057,2694.78,2694.77,179.802]
["binance-futures","ETHUSDT",1727481626374,19.047,2694.78,2694.77,204.302]
["binance-futures","ETHUSDT",1727481626428,19.059,2694.78,2694.77,189.075]
["binance-futures","ETHUSDT",1727481626479,19.069,2694.78,2694.77,189.075]
["binance-futures","ETHUSDT",1727481626532,19.184,2694.78,2694.77,189.075]
["binance-futures","ETHUSDT",1727481626580,19.486,2694.78,2694.77,189.004]
["binance-futures","ETHUSDT",1727481626626,19.478,2694.78,2694.77,204.441]
["binance-futures","ETHUSDT",1727481626679,19.478,2694.78,2694.77,204.937]
["binance-futures","ETHUSDT",1727481626737,19.432,2694.78,2694.77,206.238]
["binance-futures","ETHUSDT",1727481626840,19.442,2694.78,2694.77,190.951]
["binance-futures","ETHUSDT",1727481626891,19.45,2694.78,2694.77,191.098]
["binance-futures","ETHUSDT",1727481626945,19.214,2694.78,2694.77,191.098]
["binance-futures","ETHUSDT",1727481626996,19.186,2694.78,2694.77,179.474]
["binance-futures","ETHUSDT",1727481627049,19.176,2694.78,2694.77,179.484]
["binance-futures","ETHUSDT",1727481627094,19.176,2694.78,2694.77,179.48]
["binance-futures","ETHUSDT",1727481627149,19.189,2694.78,2694.77,179.628]
["binance-futures","ETHUSDT",1727481627203,19.189,2694.78,2694.77,179.65]
["binance-futures","ETHUSDT",1727481627254,19.202,2694.78,2694.77,179.65]
["binance-futures","ETHUSDT",1727481627305,19.202,2694.78,2694.77,194.654]
["binance-futures","ETHUSDT",1727481627360,19.202,2694.78,2694.77,194.696]
["binance-futures","ETHUSDT",1727481627406,19.165,2694.78,2694.77,194.746]
["binance-futures","ETHUSDT",1727481627462,19.138,2694.78,2694.77,195.344]
["binance-futures","ETHUSDT",1727481627517,19.128,2694.78,2694.77,180.427]
["binance-futures","ETHUSDT",1727481627565,19.118,2694.78,2694.77,180.41]
["binance-futures","ETHUSDT",1727481627624,19.118,2694.78,2694.77,180.411]
["binance-futures","ETHUSDT",1727481627675,19.065,2694.78,2694.77,180.411]
["binance-futures","ETHUSDT",1727481627732,19.069,2694.78,2694.77,180.411]
["binance-futures","ETHUSDT",1727481627784,18.069,2694.78,2694.77,180.411]
["binance-futures","ETHUSDT",1727481628100,18.093,2694.78,2694.77,180.402]
["binance-futures","ETHUSDT",1727481628151,18.093,2694.78,2694.77,180.384]
["binance-futures","ETHUSDT",1727481628212,17.867,2694.78,2694.77,179.923]
["binance-futures","ETHUSDT",1727481628262,17.868,2694.78,2694.77,179.929]
["binance-futures","ETHUSDT",1727481628319,17.868,2694.78,2694.77,179.972]
["binance-futures","ETHUSDT",1727481628364,18.139,2694.78,2694.77,179.962]
["binance-futures","ETHUSDT",1727481628428,18.15,2694.78,2694.77,179.962]
["binance-futures","ETHUSDT",1727481628536,18.342,2694.78,2694.77,179.936]
["binance-futures","ETHUSDT",1727481628590,18.353,2694.78,2694.77,179.936]
["binance-futures","ETHUSDT",1727481628694,18.306,2694.78,2694.77,179.128]
["binance-futures","ETHUSDT",1727481628742,18.296,2694.78,2694.77,179.136]
["binance-futures","ETHUSDT",1727481628863,18.358,2694.78,2694.77,172.679]
["binance-futures","ETHUSDT",1727481628915,54.468,2694.78,2694.77,155.585]
["binance-futures","ETHUSDT",1727481628972,54.468,2694.78,2694.77,154.103]
["binance-futures","ETHUSDT",1727481629023,54.468,2694.78,2694.77,154.113]
["binance-futures","ETHUSDT",1727481629070,54.46,2694.78,2694.77,154.109]
["binance-futures","ETHUSDT",1727481629126,54.582,2694.78,2694.77,154.072]
["binance-futures","ETHUSDT",1727481629173,54.584,2694.78,2694.77,154.072]
["binance-futures","ETHUSDT",1727481629227,47.116,2694.78,2694.77,154.099]
["binance-futures","ETHUSDT",1727481629272,46.746,2694.78,2694.77,154.099]
["binance-futures","ETHUSDT",1727481629340,46.746,2694.78,2694.77,154.098]
["binance-futures","ETHUSDT",1727481629393,46.746,2694.78,2694.77,154.153]
["binance-futures","ETHUSDT",1727481629445,47.423,2694.78,2694.77,154.153]
["binance-futures","ETHUSDT",1727481629551,47.423,2694.78,2694.77,154.142]
["binance-futures","ETHUSDT",1727481629658,47.423,2694.78,2694.77,154.165]
["binance-futures","ETHUSDT",1727481629766,47.37,2694.78,2694.77,154.165]
["binance-futures","ETHUSDT",1727481629970,46.37,2694.78,2694.77,154.165]
["binance-futures","ETHUSDT",1727481630081,46.335,2694.78,2694.77,154.173]
["binance-futures","ETHUSDT",1727481630132,45.267,2694.78,2694.77,154.196]
["binance-futures","ETHUSDT",1727481630186,45.39,2694.78,2694.77,154.118]
["binance-futures","ETHUSDT",1727481630237,45.393,2694.78,2694.77,154.118]
["binance-futures","ETHUSDT",1727481630286,45.393,2694.78,2694.77,154.155]
["binance-futures","ETHUSDT",1727481630342,45.393,2694.78,2694.77,154.221]
["binance-futures","ETHUSDT",1727481630376,45.393,2694.78,2694.77,154.22]
["binance-futures","ETHUSDT",1727481630446,45.356,2694.78,2694.77,154.22]
["binance-futures","ETHUSDT",1727481630494,45.126,2694.78,2694.77,154.22]
["binance-futures","ETHUSDT",1727481630549,45.126,2694.78,2694.77,154.227]
["binance-futures","ETHUSDT",1727481630702,45.082,2694.78,2694.77,154.227]
["binance-futures","ETHUSDT",1727481630755,45.083,2694.78,2694.77,154.227]
["binance-futures","ETHUSDT",1727481630810,45.063,2694.78,2694.77,154.227]
["binance-futures","ETHUSDT",1727481631101,43.924,2694.78,2694.77,154.225]
["binance-futures","ETHUSDT",1727481631140,43.973,2694.78,2694.77,154.23]
["binance-futures","ETHUSDT",1727481631204,43.973,2694.78,2694.77,154.339]
["binance-futures","ETHUSDT",1727481631364,43.973,2694.78,2694.77,154.418]
["binance-futures","ETHUSDT",1727481631472,43.971,2694.78,2694.77,154.418]
["binance-futures","ETHUSDT",1727481631530,44.722,2694.78,2694.77,154.418]
["binance-futures","ETHUSDT",1727481631584,44.696,2694.78,2694.77,154.417]
["binance-futures","ETHUSDT",1727481631630,44.696,2694.78,2694.77,154.459]
["binance-futures","ETHUSDT",1727481631736,44.645,2694.78,2694.77,154.478]
["binance-futures","ETHUSDT",1727481631788,44.645,2694.78,2694.77,155.26]
["binance-futures","ETHUSDT",1727481632110,44.659,2694.78,2694.77,155.265]
["binance-futures","ETHUSDT",1727481632155,44.658,2694.78,2694.77,155.265]
["binance-futures","ETHUSDT",1727481632205,44.658,2694.78,2694.77,155.371]
["binance-futures","ETHUSDT",1727481632269,44.645,2694.78,2694.77,155.393]
["binance-futures","ETHUSDT",1727481632377,44.645,2694.78,2694.77,155.43]
["binance-futures","ETHUSDT",1727481632501,55.641,2694.78,2694.77,149.238]
["binance-futures","ETHUSDT",1727481632554,57.62,2694.78,2694.77,149.238]
["binance-futures","ETHUSDT",1727481632655,56.725,2694.78,2694.77,149.938]
["binance-futures","ETHUSDT",1727481632705,55.596,2694.78,2694.77,149.938]
["binance-futures","ETHUSDT",1727481632755,55.08,2694.78,2694.77,149.938]
["binance-futures","ETHUSDT",1727481633123,55.09,2694.78,2694.77,149.825]
["binance-futures","ETHUSDT",1727481633169,55.107,2694.78,2694.77,149.788]
["binance-futures","ETHUSDT",1727481633226,55.107,2694.78,2694.77,149.523]
["binance-futures","ETHUSDT",1727481633266,55.184,2694.78,2694.77,149.523]
["binance-futures","ETHUSDT",1727481633315,55.184,2694.78,2694.77,149.606]
["binance-futures","ETHUSDT",1727481633383,55.184,2694.78,2694.77,149.329]
["binance-futures","ETHUSDT",1727481633434,56.523,2694.78,2694.77,116.984]
["binance-futures","ETHUSDT",1727481633485,65.052,2694.78,2694.77,8.074]
["binance-futures","ETHUSDT",1727481633587,6.923,2694.52,2694.51,0.379]
["binance-futures","ETHUSDT",1727481633638,56.245,2694.5,2694.46,0.008]
["binance-futures","ETHUSDT",1727481633690,148.875,2694.45,2694.44,0.927]
["binance-futures","ETHUSDT",1727481633740,127.453,2694.45,2694.44,53.399]
["binance-futures","ETHUSDT",1727481633788,126.21,2694.45,2694.44,53.399]
["binance-futures","ETHUSDT",1727481633841,126.21,2694.45,2694.44,53.411]
["binance-futures","ETHUSDT",1727481633894,125.01,2694.45,2694.44,44.728]
["binance-futures","ETHUSDT",1727481633945,125.094,2694.45,2694.44,44.216]
["binance-futures","ETHUSDT",1727481633998,123.956,2694.45,2694.44,44.216]
["binance-futures","ETHUSDT",1727481634051,123.779,2694.45,2694.44,44.297]
["binance-futures","ETHUSDT",1727481634103,123.769,2694.45,2694.44,44.382]
["binance-futures","ETHUSDT",1727481634206,123.86,2694.45,2694.44,44.398]
["binance-futures","ETHUSDT",1727481634259,123.907,2694.45,2694.44,44.398]
["binance-futures","ETHUSDT",1727481634311,123.915,2694.45,2694.44,44.398]
["binance-futures","ETHUSDT",1727481634359,123.915,2694.45,2694.44,44.444]
["binance-futures","ETHUSDT",1727481634457,126.141,2694.45,2694.44,44.444]
["binance-futures","ETHUSDT",1727481634523,126.155,2694.45,2694.44,44.444]
["binance-futures","ETHUSDT",1727481634641,130.578,2694.45,2694.44,1.447]
["binance-futures","ETHUSDT",1727481634691,130.546,2694.45,2694.44,1.764]
["binance-futures","ETHUSDT",1727481634742,127.292,2694.45,2694.44,25.813]
["binance-futures","ETHUSDT",1727481634788,128.292,2694.45,2694.44,22.133]
["binance-futures","ETHUSDT",1727481634846,128.292,2694.45,2694.44,30.721]
["binance-futures","ETHUSDT",1727481634900,128.292,2694.45,2694.44,27.028]
["binance-futures","ETHUSDT",1727481635005,128.292,2694.45,2694.44,31.034]
["binance-futures","ETHUSDT",1727481635111,128.324,2694.45,2694.44,31.08]
["binance-futures","ETHUSDT",1727481635157,128.465,2694.45,2694.44,31.096]
["binance-futures","ETHUSDT",1727481635204,128.445,2694.45,2694.44,31.122]
["binance-futures","ETHUSDT",1727481635268,128.544,2694.45,2694.44,31.135]
["binance-futures","ETHUSDT",1727481635319,128.544,2694.45,2694.44,31.215]
["binance-futures","ETHUSDT",1727481635371,128.532,2694.45,2694.44,31.297]
["binance-futures","ETHUSDT",1727481635475,154.931,2694.24,2694.23,0.987]
["binance-futures","ETHUSDT",1727481635526,154.988,2694.24,2694.23,23.28]
["binance-futures","ETHUSDT",1727481635576,155.465,2694.24,2694.23,43.065]
["binance-futures","ETHUSDT",1727481635629,96.303,2694.24,2694.23,59.983]
["binance-futures","ETHUSDT",1727481635680,94.951,2694.24,2694.23,62.793]
["binance-futures","ETHUSDT",1727481635731,82.517,2694.24,2694.23,62.838]
["binance-futures","ETHUSDT",1727481635781,82.698,2694.24,2694.23,60.028]
["binance-futures","ETHUSDT",1727481635834,102.146,2694.24,2694.23,60.028]
["binance-futures","ETHUSDT",1727481635885,102.146,2694.24,2694.23,39.069]
["binance-futures","ETHUSDT",1727481635935,102.168,2694.24,2694.23,39.069]
["binance-futures","ETHUSDT",1727481635986,102.15,2694.24,2694.23,39.079]
["binance-futures","ETHUSDT",1727481636043,101.128,2694.24,2694.23,45.544]
["binance-futures","ETHUSDT",1727481636093,101.071,2694.24,2694.23,59.755]
["binance-futures","ETHUSDT",1727481636144,100.977,2694.24,2694.23,59.78]
["binance-futures","ETHUSDT",1727481636195,100.95,2694.24,2694.23,59.78]
["binance-futures","ETHUSDT",1727481636248,101.005,2694.24,2694.23,59.78]
["binance-futures","ETHUSDT",1727481636304,100.951,2694.24,2694.23,59.78]
["binance-futures","ETHUSDT",1727481636406,100.927,2694.24,2694.23,59.823]
["binance-futures","ETHUSDT",1727481636509,100.936,2694.24,2694.23,59.904]
["binance-futures","ETHUSDT",1727481636608,100.927,2694.24,2694.23,59.918]
["binance-futures","ETHUSDT",1727481636667,101.06,2694.24,2694.23,59.918]
["binance-futures","ETHUSDT",1727481636719,101.043,2694.24,2694.23,59.934]
["binance-futures","ETHUSDT",1727481636824,101.053,2694.24,2694.23,35.37]
["binance-futures","ETHUSDT",1727481636864,101.053,2694.24,2694.23,25.64]
["binance-futures","ETHUSDT",1727481636917,101.053,2694.24,2694.23,25.603]
["binance-futures","ETHUSDT",1727481636979,103.28,2694.24,2694.23,17.682]
["binance-futures","ETHUSDT",1727481637029,104.298,2694.24,2694.23,16.691]
["binance-futures","ETHUSDT",1727481637075,104.423,2694.24,2694.23,16.691]
["binance-futures","ETHUSDT",1727481637137,105.67,2694.24,2694.23,16.766]
["binance-futures","ETHUSDT",1727481637191,106.877,2694.24,2694.23,16.766]
["binance-futures","ETHUSDT",1727481637244,106.889,2694.24,2694.23,16.766]
["binance-futures","ETHUSDT",1727481637289,106.832,2694.24,2694.23,16.766]
["binance-futures","ETHUSDT",1727481637346,106.832,2694.24,2694.23,16.989]
["binance-futures","ETHUSDT",1727481637444,106.847,2694.24,2694.23,17.112]
["binance-futures","ETHUSDT",1727481637508,106.837,2694.24,2694.23,17.122]
["binance-futures","ETHUSDT",1727481637559,107.138,2694.24,2694.23,17.122]
["binance-futures","ETHUSDT",1727481637610,107.14,2694.24,2694.23,1.018]
["binance-futures","ETHUSDT",1727481637714,121.995,2694.04,2694.03,41.123]
["binance-futures","ETHUSDT",1727481637765,114.592,2694.04,2694.03,71.905]
["binance-futures","ETHUSDT",1727481637817,94.653,2694.04,2694.03,71.905]
["binance-futures","ETHUSDT",1727481637862,94.645,2694.04,2694.03,71.917]
["binance-futures","ETHUSDT",1727481637921,94.701,2694.04,2694.03,71.917]
["binance-futures","ETHUSDT",1727481638024,94.877,2694.04,2694.03,71.917]
["binance-futures","ETHUSDT",1727481638076,94.91,2694.04,2694.03,66.614]
["binance-futures","ETHUSDT",1727481638126,94.914,2694.04,2694.03,66.737]
["binance-futures","ETHUSDT",1727481638183,94.942,2694.04,2694.03,66.753]
["binance-futures","ETHUSDT",1727481638235,89.141,2694.04,2694.03,66.102]
["binance-futures","ETHUSDT",1727481638279,89.149,2694.04,2694.03,66.102]
["binance-futures","ETHUSDT",1727481638339,90.246,2694.04,2694.03,66.076]
["binance-futures","ETHUSDT",1727481638389,90.475,2694.04,2694.03,65.659]
["binance-futures","ETHUSDT",1727481638448,90.613,2694.04,2694.03,65.659]
["binance-futures","ETHUSDT",1727481638552,91.45,2694.04,2694.03,65.722]
["binance-futures","ETHUSDT",1727481638605,93.677,2694.04,2694.03,65.722]
["binance-futures","ETHUSDT",1727481638658,92.948,2694.04,2694.03,80.325]
["binance-futures","ETHUSDT",1727481638708,77.226,2694.04,2694.03,75.352]
["binance-futures","ETHUSDT",1727481638761,77.093,2694.04,2694.03,66.787]
["binance-futures","ETHUSDT",1727481638806,79.409,2694.04,2694.03,67.085]
["binance-futures","ETHUSDT",1727481638911,79.409,2694.04,2694.03,66.751]
["binance-futures","ETHUSDT",1727481639069,79.409,2694.04,2694.03,66.786]
["binance-futures","ETHUSDT",1727481639135,78.424,2694.04,2694.03,66.945]
["binance-futures","ETHUSDT",1727481639180,78.324,2694.04,2694.03,66.945]
["binance-futures","ETHUSDT",1727481639236,78.557,2694.04,2694.03,66.945]
["binance-futures","ETHUSDT",1727481639291,78.621,2694.04,2694.03,66.945]
["binance-futures","ETHUSDT",1727481639344,78.636,2694.04,2694.03,66.945]
["binance-futures","ETHUSDT",1727481639403,78.636,2694.04,2694.03,66.976]
["binance-futures","ETHUSDT",1727481639455,78.636,2694.04,2694.03,67.609]
["binance-futures","ETHUSDT",1727481639507,78.636,2694.04,2694.03,70.566]
["binance-futures","ETHUSDT",1727481639665,78.644,2694.04,2694.03,70.566]
["binance-futures","ETHUSDT",1727481639719,78.644,2694.04,2694.03,70.617]
["binance-futures","ETHUSDT",1727481639771,78.644,2694.04,2694.03,67.652]
["binance-futures","ETHUSDT",1727481639822,78.644,2694.04,2694.03,81.232]
["binance-futures","ETHUSDT",1727481639911,78.484,2694.04,2694.03,81.232]
["binance-futures","ETHUSDT",1727481640042,33.928,2694.04,2694.03,81.24]
["binance-futures","ETHUSDT",1727481640093,33.928,2694.04,2694.03,81.262]
["binance-futures","ETHUSDT",1727481640198,31.693,2694.04,2694.03,81.343]
["binance-futures","ETHUSDT",1727481640244,31.711,2694.04,2694.03,81.343]
["binance-futures","ETHUSDT",1727481640306,30.975,2694.04,2694.03,81.343]
["binance-futures","ETHUSDT",1727481640356,31.752,2694.04,2694.03,81.343]
["binance-futures","ETHUSDT",1727481640463,31.751,2694.04,2694.03,81.484]
["binance-futures","ETHUSDT",1727481640666,31.751,2694.04,2694.03,82.083]
["binance-futures","ETHUSDT",1727481640721,31.769,2694.04,2694.03,82.083]
["binance-futures","ETHUSDT",1727481640780,31.769,2694.04,2694.03,82.193]
["binance-futures","ETHUSDT",1727481640837,25.759,2694.04,2694.03,82.203]
["binance-futures","ETHUSDT",1727481640894,27.786,2694.04,2694.03,97.173]
["binance-futures","ETHUSDT",1727481640940,27.794,2694.04,2694.03,82.203]
["binance-futures","ETHUSDT",1727481641047,27.794,2694.04,2694.03,97.102]
["binance-futures","ETHUSDT",1727481641106,27.798,2694.04,2694.03,97.102]
["binance-futures","ETHUSDT",1727481641157,27.798,2694.04,2694.03,82.232]
["binance-futures","ETHUSDT",1727481641211,27.625,2694.04,2694.03,84.48]
["binance-futures","ETHUSDT",1727481641256,27.871,2694.04,2694.03,84.48]
["binance-futures","ETHUSDT",1727481641316,27.949,2694.04,2694.03,84.47]
["binance-futures","ETHUSDT",1727481641365,28.051,2694.04,2694.03,84.47]
["binance-futures","ETHUSDT",1727481641486,27.711,2694.04,2694.03,84.48]
["binance-futures","ETHUSDT",1727481641539,51.092,2694.04,2694.03,84.48]
["binance-futures","ETHUSDT",1727481641588,62.825,2694.04,2694.03,40.774]
["binance-futures","ETHUSDT",1727481641641,66.757,2694.04,2694.03,40.641]
["binance-futures","ETHUSDT",1727481641745,62.843,2694.04,2694.03,15.467]
["binance-futures","ETHUSDT",1727481641798,63.843,2694.04,2694.03,18.022]
["binance-futures","ETHUSDT",1727481641846,64.312,2694.04,2694.03,18.097]
["binance-futures","ETHUSDT",1727481642105,64.311,2694.04,2694.03,18.109]
["binance-futures","ETHUSDT",1727481642164,64.296,2694.04,2694.03,18.109]
["binance-futures","ETHUSDT",1727481642222,64.297,2694.04,2694.03,18.109]
["binance-futures","ETHUSDT",1727481642276,64.287,2694.04,2694.03,18.174]
["binance-futures","ETHUSDT",1727481642314,64.361,2694.04,2694.03,18.16]
["binance-futures","ETHUSDT",1727481642372,66.785,2694.04,2694.03,18.16]
["binance-futures","ETHUSDT",1727481642543,69.986,2694.04,2694.03,18.16]
["binance-futures","ETHUSDT",1727481642643,66.785,2694.04,2694.03,20.113]
["binance-futures","ETHUSDT",1727481642697,66.377,2694.04,2694.03,20.113]
["binance-futures","ETHUSDT",1727481642747,65.71,2694.04,2694.03,20.113]
["binance-futures","ETHUSDT",1727481642803,66.71,2694.04,2694.03,20.113]
["binance-futures","ETHUSDT",1727481642912,66.799,2694.04,2694.03,20.113]
["binance-futures","ETHUSDT",1727481643118,66.728,2694.04,2694.03,20.104]
["binance-futures","ETHUSDT",1727481643171,66.807,2694.04,2694.03,20.123]
["binance-futures","ETHUSDT",1727481643223,66.779,2694.04,2694.03,20.133]
["binance-futures","ETHUSDT",1727481643265,66.803,2694.04,2694.03,20.133]
["binance-futures","ETHUSDT",1727481643325,66.632,2694.04,2694.03,20.185]
["binance-futures","ETHUSDT",1727481643378,66.745,2694.04,2694.03,20.185]
["binance-futures","ETHUSDT",1727481643432,65.745,2694.04,2694.03,20.185]
["binance-futures","ETHUSDT",1727481643532,64.745,2694.04,2694.03,20.185]
["binance-futures","ETHUSDT",1727481643644,64.755,2694.04,2694.03,19.739]
["binance-futures","ETHUSDT",1727481643702,64.755,2694.04,2694.03,19.773]
["binance-futures","ETHUSDT",1727481643745,64.755,2694.04,2694.03,19.819]
["binance-futures","ETHUSDT",1727481643861,64.755,2694.04,2694.03,19.976]
["binance-futures","ETHUSDT",1727481643914,67.065,2694.04,2694.03,46.086]
["binance-futures","ETHUSDT",1727481643963,67.047,2694.04,2694.03,55.527]
["binance-futures","ETHUSDT",1727481644018,64.379,2694.04,2694.03,61.964]
["binance-futures","ETHUSDT",1727481644120,60.226,2694.04,2694.03,61.963]
["binance-futures","ETHUSDT",1727481644231,59.175,2694.04,2694.03,62.017]
["binance-futures","ETHUSDT",1727481644282,59.179,2694.04,2694.03,62.017]
["binance-futures","ETHUSDT",1727481644335,59.184,2694.04,2694.03,62.017]
["binance-futures","ETHUSDT",1727481644379,59.241,2694.04,2694.03,62.017]
["binance-futures","ETHUSDT",1727481644546,59.242,2694.04,2694.03,62.026]
["binance-futures","ETHUSDT",1727481645089,66.172,2694.04,2694.03,53.939]
["binance-futures","ETHUSDT",1727481645146,60.915,2694.04,2694.03,53.853]
["binance-futures","ETHUSDT",1727481645202,60.933,2694.04,2694.03,58.711]
["binance-futures","ETHUSDT",1727481645247,60.908,2694.04,2694.03,58.711]
["binance-futures","ETHUSDT",1727481645307,60.974,2694.04,2694.03,58.739]
["binance-futures","ETHUSDT",1727481645361,62.807,2694.04,2694.03,57.665]
["binance-futures","ETHUSDT",1727481645413,61.398,2694.04,2694.03,57.798]
["binance-futures","ETHUSDT",1727481645466,61.407,2694.04,2694.03,57.798]
["binance-futures","ETHUSDT",1727481645569,62.835,2694.04,2694.03,57.798]
["binance-futures","ETHUSDT",1727481645624,62.835,2694.04,2694.03,52.634]
["binance-futures","ETHUSDT",1727481645679,65.054,2694.04,2694.03,52.426]
["binance-futures","ETHUSDT",1727481645722,66.979,2694.04,2694.03,35.49]
["binance-futures","ETHUSDT",1727481645776,66.955,2694.04,2694.03,35.49]
["binance-futures","ETHUSDT",1727481645829,63.746,2694.04,2694.03,35.49]
["binance-futures","ETHUSDT",1727481645883,63.598,2694.04,2694.03,35.49]
["binance-futures","ETHUSDT",1727481645993,63.619,2694.04,2694.03,35.479]
["binance-futures","ETHUSDT",1727481646094,63.591,2694.04,2694.03,34.751]
["binance-futures","ETHUSDT",1727481646146,62.592,2694.04,2694.03,34.751]
["binance-futures","ETHUSDT",1727481646203,62.6,2694.04,2694.03,34.943]
["binance-futures","ETHUSDT",1727481646248,63.642,2694.04,2694.03,34.896]
["binance-futures","ETHUSDT",1727481646304,63.587,2694.04,2694.03,34.936]
["binance-futures","ETHUSDT",1727481646355,63.592,2694.04,2694.03,34.936]
["binance-futures","ETHUSDT",1727481646410,64.239,2694.04,2694.03,34.928]
["binance-futures","ETHUSDT",1727481646449,64.08,2694.04,2694.03,34.928]
["binance-futures","ETHUSDT",1727481646519,64.162,2694.04,2694.03,34.928]
["binance-futures","ETHUSDT",1727481646571,64.267,2694.04,2694.03,34.842]
["binance-futures","ETHUSDT",1727481646622,65.67,2694.04,2694.03,34.842]
["binance-futures","ETHUSDT",1727481646675,65.63,2694.04,2694.03,34.842]
["binance-futures","ETHUSDT",1727481646734,65.64,2694.04,2694.03,34.862]
["binance-futures","ETHUSDT",1727481646889,65.594,2694.04,2694.03,34.862]
["binance-futures","ETHUSDT",1727481646946,70.201,2694.04,2694.03,34.862]
["binance-futures","ETHUSDT",1727481647066,69.756,2694.04,2694.03,34.862]
["binance-futures","ETHUSDT",1727481647119,70.492,2694.04,2694.03,34.972]
["binance-futures","ETHUSDT",1727481647171,70.299,2694.04,2694.03,34.982]
["binance-futures","ETHUSDT",1727481647205,70.295,2694.04,2694.03,34.982]
["binance-futures","ETHUSDT",1727481647266,70.871,2694.04,2694.03,35.01]
["binance-futures","ETHUSDT",1727481647317,70.871,2694.04,2694.03,35.011]
["binance-futures","ETHUSDT",1727481647382,70.939,2694.04,2694.03,25.823]
["binance-futures","ETHUSDT",1727481647435,70.881,2694.04,2694.03,25.815]
["binance-futures","ETHUSDT",1727481647485,70.891,2694.04,2694.03,25.815]
["binance-futures","ETHUSDT",1727481647542,74.1,2694.04,2694.03,3.832]
["binance-futures","ETHUSDT",1727481647644,74.189,2694.04,2694.03,3.832]
["binance-futures","ETHUSDT",1727481647697,73.907,2694.04,2694.03,3.832]
["binance-futures","ETHUSDT",1727481647743,74.226,2694.04,2694.03,3.878]
["binance-futures","ETHUSDT",1727481647793,77.726,2694.04,2694.03,3.878]
["binance-futures","ETHUSDT",1727481648043,74.517,2694.04,2694.03,3.878]
["binance-futures","ETHUSDT",1727481648094,74.507,2694.04,2694.03,3.888]
["binance-futures","ETHUSDT",1727481648149,74.508,2694.04,2694.03,3.888]
["binance-futures","ETHUSDT",1727481648203,74.225,2694.04,2694.03,3.888]
["binance-futures","ETHUSDT",1727481648254,74.582,2694.04,2694.03,1.703]
["binance-futures","ETHUSDT",1727481648304,77.815,2694.04,2694.03,1.885]
["binance-futures","ETHUSDT",1727481648355,74.605,2694.04,2694.03,1.87]
["binance-futures","ETHUSDT",1727481648410,74.615,2694.04,2694.03,1.87]
["binance-futures","ETHUSDT",1727481648461,74.417,2694.04,2694.03,1.87]
["binance-futures","ETHUSDT",1727481648511,74.611,2694.04,2694.03,1.87]
["binance-futures","ETHUSDT",1727481648565,74.594,2694.04,2694.03,1.88]
["binance-futures","ETHUSDT",1727481648669,135.2,2693.96,2693.95,7.994]
["binance-futures","ETHUSDT",1727481648721,135.504,2693.96,2693.95,8.006]
["binance-futures","ETHUSDT",1727481648773,135.766,2693.96,2693.95,8.006]
["binance-futures","ETHUSDT",1727481648825,140.987,2693.96,2693.95,8.006]
["binance-futures","ETHUSDT",1727481648877,141.96,2693.96,2693.95,8.006]
["binance-futures","ETHUSDT",1727481648928,146.149,2693.96,2693.95,8.006]
["binance-futures","ETHUSDT",1727481648977,146.539,2693.96,2693.95,8.006]
["binance-futures","ETHUSDT",1727481649082,147.866,2693.96,2693.95,8.06]
["binance-futures","ETHUSDT",1727481649143,131.282,2693.96,2693.95,12.103]
["binance-futures","ETHUSDT",1727481649194,129.037,2693.96,2693.95,12.103]
["binance-futures","ETHUSDT",1727481649245,126.113,2693.96,2693.95,12.141]
["binance-futures","ETHUSDT",1727481649294,126.122,2693.96,2693.95,12.141]
["binance-futures","ETHUSDT",1727481649350,128.539,2693.96,2693.95,12.141]
["binance-futures","ETHUSDT",1727481649403,125.761,2693.96,2693.95,12.141]
["binance-futures","ETHUSDT",1727481649451,125.767,2693.96,2693.95,21.161]
["binance-futures","ETHUSDT",1727481649505,125.753,2693.96,2693.95,21.161]
["binance-futures","ETHUSDT",1727481649560,125.996,2693.96,2693.95,21.161]
["binance-futures","ETHUSDT",1727481649612,125.996,2693.96,2693.95,17.481]
["binance-futures","ETHUSDT",1727481649669,123.582,2693.96,2693.95,17.481]
["binance-futures","ETHUSDT",1727481649725,128.41,2693.96,2693.95,17.523]
["binance-futures","ETHUSDT",1727481649778,128.321,2693.96,2693.95,17.523]
["binance-futures","ETHUSDT",1727481649940,128.331,2693.96,2693.95,17.513]
["binance-futures","ETHUSDT",1727481650108,128.331,2693.96,2693.95,16.052]
["binance-futures","ETHUSDT",1727481650156,128.332,2693.96,2693.95,16.052]
["binance-futures","ETHUSDT",1727481650249,128.616,2693.96,2693.95,16.052]
["binance-futures","ETHUSDT",1727481650306,128.623,2693.96,2693.95,16.052]
["binance-futures","ETHUSDT",1727481650414,128.585,2693.96,2693.95,16.052]
["binance-futures","ETHUSDT",1727481650446,128.613,2693.96,2693.95,16.052]
["binance-futures","ETHUSDT",1727481650507,128.615,2693.96,2693.95,16.052]
["binance-futures","ETHUSDT",1727481650725,128.704,2693.96,2693.95,16.052]
["binance-futures","ETHUSDT",1727481651159,128.705,2693.96,2693.95,16.052]
["binance-futures","ETHUSDT",1727481651212,128.695,2693.96,2693.95,16.09]
["binance-futures","ETHUSDT",1727481651278,129.197,2693.96,2693.95,16.126]
["binance-futures","ETHUSDT",1727481651331,129.156,2693.96,2693.95,16.126]
["binance-futures","ETHUSDT",1727481651396,128.923,2693.96,2693.95,16.126]
["binance-futures","ETHUSDT",1727481651448,123.152,2693.96,2693.95,16.126]
["binance-futures","ETHUSDT",1727481651492,129.234,2693.96,2693.95,16.126]
["binance-futures","ETHUSDT",1727481651604,129.282,2693.96,2693.95,15.723]
["binance-futures","ETHUSDT",1727481651767,129.224,2693.96,2693.95,15.767]
["binance-futures","ETHUSDT",1727481651874,129.213,2693.96,2693.95,15.767]
["binance-futures","ETHUSDT",1727481651924,129.066,2693.96,2693.95,15.787]
["binance-futures","ETHUSDT",1727481651980,129.066,2693.96,2693.95,6.78]
["binance-futures","ETHUSDT",1727481652031,132.275,2693.96,2693.95,6.78]
["binance-futures","ETHUSDT",1727481652072,132.311,2693.96,2693.95,6.78]
["binance-futures","ETHUSDT",1727481652133,132.161,2693.96,2693.95,6.826]
["binance-futures","ETHUSDT",1727481652176,128.952,2693.96,2693.95,6.826]
["binance-futures","ETHUSDT",1727481652233,128.952,2693.96,2693.95,6.866]
["binance-futures","ETHUSDT",1727481652293,128.797,2693.96,2693.95,6.922]
["binance-futures","ETHUSDT",1727481652344,128.824,2693.96,2693.95,6.922]
["binance-futures","ETHUSDT",1727481652393,128.887,2693.96,2693.95,6.939]
["binance-futures","ETHUSDT",1727481652448,128.898,2693.96,2693.95,6.973]
["binance-futures","ETHUSDT",1727481652503,128.692,2693.96,2693.95,7.021]
["binance-futures","ETHUSDT",1727481652552,128.692,2693.96,2693.95,7.029]
["binance-futures","ETHUSDT",1727481652605,128.692,2693.96,2693.95,7.039]
["binance-futures","ETHUSDT",1727481652653,128.692,2693.96,2693.95,10.725]
["binance-futures","ETHUSDT",1727481652713,128.692,2693.96,2693.95,10.769]
["binance-futures","ETHUSDT",1727481652763,128.684,2693.96,2693.95,12.124]
["binance-futures","ETHUSDT",1727481652805,128.673,2693.96,2693.95,12.466]
["binance-futures","ETHUSDT",1727481652967,128.854,2693.96,2693.95,22.569]
["binance-futures","ETHUSDT",1727481653026,128.783,2693.96,2693.95,22.535]
["binance-futures","ETHUSDT",1727481653078,128.755,2693.96,2693.95,22.535]
["binance-futures","ETHUSDT",1727481653134,128.755,2693.96,2693.95,22.556]
["binance-futures","ETHUSDT",1727481653177,128.774,2693.96,2693.95,22.585]
["binance-futures","ETHUSDT",1727481653286,128.775,2693.96,2693.95,22.62]
["binance-futures","ETHUSDT",1727481653346,92.784,2693.96,2693.95,69.047]
["binance-futures","ETHUSDT",1727481653396,69.804,2693.96,2693.95,69.055]
["binance-futures","ETHUSDT",1727481653446,62.678,2693.96,2693.95,76.887]
["binance-futures","ETHUSDT",1727481653501,62.663,2693.96,2693.95,76.895]
["binance-futures","ETHUSDT",1727481653552,62.684,2693.96,2693.95,76.895]
["binance-futures","ETHUSDT",1727481653652,62.684,2693.96,2693.95,76.911]
["binance-futures","ETHUSDT",1727481653714,59.564,2693.96,2693.95,69.079]
["binance-futures","ETHUSDT",1727481653751,59.564,2693.96,2693.95,69.161]
["binance-futures","ETHUSDT",1727481653987,59.512,2693.96,2693.95,69.294]
["binance-futures","ETHUSDT",1727481654153,59.512,2693.96,2693.95,69.358]
["binance-futures","ETHUSDT",1727481654206,59.521,2693.96,2693.95,69.358]
["binance-futures","ETHUSDT",1727481654262,59.521,2693.96,2693.95,69.376]
["binance-futures","ETHUSDT",1727481654313,59.551,2693.96,2693.95,69.239]
["binance-futures","ETHUSDT",1727481654409,59.507,2693.96,2693.95,67.755]
["binance-futures","ETHUSDT",1727481654467,59.442,2693.96,2693.95,69.991]
["binance-futures","ETHUSDT",1727481654518,59.42,2693.96,2693.95,69.991]
["binance-futures","ETHUSDT",1727481654575,59.42,2693.96,2693.95,67.764]
["binance-futures","ETHUSDT",1727481654629,54.569,2693.96,2693.95,67.756]
["binance-futures","ETHUSDT",1727481654685,52.963,2693.96,2693.95,67.756]
["binance-futures","ETHUSDT",1727481654739,52.963,2693.96,2693.95,82.628]
["binance-futures","ETHUSDT",1727481654792,52.963,2693.96,2693.95,67.767]
["binance-futures","ETHUSDT",1727481654844,52.963,2693.96,2693.95,75.599]
["binance-futures","ETHUSDT",1727481654894,52.955,2693.96,2693.95,77.834]
["binance-futures","ETHUSDT",1727481655052,52.955,2693.96,2693.95,70.002]
["binance-futures","ETHUSDT",1727481655104,52.955,2693.96,2693.95,85.058]
["binance-futures","ETHUSDT",1727481655210,52.981,2693.96,2693.95,70.033]
["binance-futures","ETHUSDT",1727481655253,52.991,2693.96,2693.95,70.033]
["binance-futures","ETHUSDT",1727481655311,53.074,2693.96,2693.95,70.033]
["binance-futures","ETHUSDT",1727481655418,53.192,2693.96,2693.95,70.033]
["binance-futures","ETHUSDT",1727481655466,53.281,2693.96,2693.95,70.045]
["binance-futures","ETHUSDT",1727481655519,53.236,2693.96,2693.95,70.045]
["binance-futures","ETHUSDT",1727481655659,53.236,2693.96,2693.95,70.059]
["binance-futures","ETHUSDT",1727481655728,53.236,2693.96,2693.95,70.081]
["binance-futures","ETHUSDT",1727481655778,53.236,2693.96,2693.95,70.09]
["binance-futures","ETHUSDT",1727481655891,53.128,2693.96,2693.95,69.645]
["binance-futures","ETHUSDT",1727481655950,53.088,2693.96,2693.95,69.645]
["binance-futures","ETHUSDT",1727481656004,53.088,2693.96,2693.95,69.659]
["binance-futures","ETHUSDT",1727481656057,53.088,2693.96,2693.95,69.676]
["binance-futures","ETHUSDT",1727481656214,53.097,2693.96,2693.95,69.676]
["binance-futures","ETHUSDT",1727481656262,53.112,2693.96,2693.95,69.676]
["binance-futures","ETHUSDT",1727481656326,34.173,2693.96,2693.95,69.676]
["binance-futures","ETHUSDT",1727481656428,34.184,2693.96,2693.95,69.688]
["binance-futures","ETHUSDT",1727481656480,34.285,2693.96,2693.95,69.688]
["binance-futures","ETHUSDT",1727481656533,34.302,2693.96,2693.95,69.7]
["binance-futures","ETHUSDT",1727481656584,28.388,2693.96,2693.95,77.532]
["binance-futures","ETHUSDT",1727481656736,27.919,2693.96,2693.95,77.532]
["binance-futures","ETHUSDT",1727481656795,27.789,2693.96,2693.95,77.564]
["binance-futures","ETHUSDT",1727481657008,27.53,2693.96,2693.95,77.573]
["binance-futures","ETHUSDT",1727481657049,27.382,2693.96,2693.95,77.573]
["binance-futures","ETHUSDT",1727481657110,27.385,2693.96,2693.95,77.583]
["binance-futures","ETHUSDT",1727481657214,27.292,2693.96,2693.95,77.583]
["binance-futures","ETHUSDT",1727481657267,19.797,2693.96,2693.95,77.61]
["binance-futures","ETHUSDT",1727481657316,19.787,2693.96,2693.95,77.618]
["binance-futures","ETHUSDT",1727481657371,19.79,2693.96,2693.95,77.618]
["binance-futures","ETHUSDT",1727481657418,19.907,2693.96,2693.95,77.606]
["binance-futures","ETHUSDT",1727481657475,20.636,2693.96,2693.95,77.606]
["binance-futures","ETHUSDT",1727481657530,24.987,2693.96,2693.95,77.606]
["binance-futures","ETHUSDT",1727481657581,25.306,2693.96,2693.95,77.606]
["binance-futures","ETHUSDT",1727481657632,20.608,2693.96,2693.95,92.964]
["binance-futures","ETHUSDT",1727481657683,20.608,2693.96,2693.95,85.177]
["binance-futures","ETHUSDT",1727481657735,20.618,2693.96,2693.95,92.999]
["binance-futures","ETHUSDT",1727481657891,20.518,2693.96,2693.95,96.378]
["binance-futures","ETHUSDT",1727481657998,20.364,2693.96,2693.95,96.388]
["binance-futures","ETHUSDT",1727481658050,20.36,2693.96,2693.95,95.985]
["binance-futures","ETHUSDT",1727481658205,20.358,2693.96,2693.95,95.509]
["binance-futures","ETHUSDT",1727481658262,20.358,2693.96,2693.95,95.5]
["binance-futures","ETHUSDT",1727481658315,20.369,2693.96,2693.95,78.367]
["binance-futures","ETHUSDT",1727481658366,20.369,2693.96,2693.95,78.346]
["binance-futures","ETHUSDT",1727481658426,20.373,2693.96,2693.95,78.338]
["binance-futures","ETHUSDT",1727481658458,20.376,2693.96,2693.95,78.328]
["binance-futures","ETHUSDT",1727481658530,20.505,2693.96,2693.95,78.318]
["binance-futures","ETHUSDT",1727481658628,20.501,2693.96,2693.95,78.304]
["binance-futures","ETHUSDT",1727481658689,20.501,2693.96,2693.95,99.426]
["binance-futures","ETHUSDT",1727481658737,20.501,2693.96,2693.95,100.758]
["binance-futures","ETHUSDT",1727481658783,20.496,2693.96,2693.95,100.75]
["binance-futures","ETHUSDT",1727481658846,20.496,2693.96,2693.95,100.741]
["binance-futures","ETHUSDT",1727481658893,20.496,2693.96,2693.95,100.729]
["binance-futures","ETHUSDT",1727481659055,20.171,2693.96,2693.95,100.878]
["binance-futures","ETHUSDT",1727481659104,20.554,2693.96,2693.95,100.868]
["binance-futures","ETHUSDT",1727481659162,20.554,2693.96,2693.95,85.954]
["binance-futures","ETHUSDT",1727481659207,20.554,2693.96,2693.95,85.973]
["binance-futures","ETHUSDT",1727481659264,20.554,2693.96,2693.95,85.436]
["binance-futures","ETHUSDT",1727481659323,20.591,2693.96,2693.95,84.116]
["binance-futures","ETHUSDT",1727481659376,20.601,2693.96,2693.95,84.053]
["binance-futures","ETHUSDT",1727481659432,20.593,2693.96,2693.95,84.053]
["binance-futures","ETHUSDT",1727481659482,20.557,2693.96,2693.95,84.024]
["binance-futures","ETHUSDT",1727481659533,20.568,2693.96,2693.95,84.071]
["binance-futures","ETHUSDT",1727481659592,20.539,2693.96,2693.95,84.033]
["binance-futures","ETHUSDT",1727481659629,20.529,2693.96,2693.95,84.043]
["binance-futures","ETHUSDT",1727481659745,20.529,2693.96,2693.95,80.875]
["binance-futures","ETHUSDT",1727481659951,20.884,2693.96,2693.95,76.8]
["binance-futures","ETHUSDT",1727481660053,20.487,2693.96,2693.95,80.192]
["binance-futures","ETHUSDT",1727481660157,20.487,2693.96,2693.95,80.184]
["binance-futures","ETHUSDT",1727481660209,20.487,2693.96,2693.95,80.541]
["binance-futures","ETHUSDT",1727481660275,20.482,2693.96,2693.95,80.541]
["binance-futures","ETHUSDT",1727481660325,20.301,2693.96,2693.95,80.532]
["binance-futures","ETHUSDT",1727481660374,21.504,2693.96,2693.95,79.247]
["binance-futures","ETHUSDT",1727481660425,21.159,2693.96,2693.95,79.13]
["binance-futures","ETHUSDT",1727481660479,21.172,2693.96,2693.95,79.13]
["binance-futures","ETHUSDT",1727481660530,21.19,2693.96,2693.95,78.382]
["binance-futures","ETHUSDT",1727481660579,21.212,2693.96,2693.95,80.666]
["binance-futures","ETHUSDT",1727481660633,21.212,2693.96,2693.95,80.655]
["binance-futures","ETHUSDT",1727481660742,0.506,2694.24,2694.23,136.608]
["binance-futures","ETHUSDT",1727481660793,0.254,2694.36,2694.35,59.097]
["binance-futures","ETHUSDT",1727481660843,12.097,2694.43,2694.42,171.367]
["binance-futures","ETHUSDT",1727481660895,6.793,2694.49,2694.48,170.352]
["binance-futures","ETHUSDT",1727481660945,29.31,2694.49,2694.48,171.921]
["binance-futures","ETHUSDT",1727481661049,29.322,2694.49,2694.48,171.933]
["binance-futures","ETHUSDT",1727481661103,29.322,2694.49,2694.48,174.657]
["binance-futures","ETHUSDT",1727481661152,29.322,2694.49,2694.48,173.957]
["binance-futures","ETHUSDT",1727481661205,0.12,2694.5,2694.49,167.394]
["binance-futures","ETHUSDT",1727481661259,0.015,2694.54,2694.51,22.813]
["binance-futures","ETHUSDT",1727481661309,20.794,2694.6,2694.59,61.704]
["binance-futures","ETHUSDT",1727481661361,25.755,2694.6,2694.59,89.073]
["binance-futures","ETHUSDT",1727481661414,25.692,2694.6,2694.59,74.047]
["binance-futures","ETHUSDT",1727481661467,6.324,2694.63,2694.62,186.1]
["binance-futures","ETHUSDT",1727481661518,6.957,2694.63,2694.62,198.092]
["binance-futures","ETHUSDT",1727481661567,7.41,2694.63,2694.62,198.787]
["binance-futures","ETHUSDT",1727481661672,7.41,2694.63,2694.62,183.612]
["binance-futures","ETHUSDT",1727481661723,12.315,2694.63,2694.62,198.64]
["binance-futures","ETHUSDT",1727481661772,8.363,2694.63,2694.62,198.672]
["binance-futures","ETHUSDT",1727481661826,6.81,2694.63,2694.62,200.744]
["binance-futures","ETHUSDT",1727481661881,6.81,2694.63,2694.62,200.762]
["binance-futures","ETHUSDT",1727481661985,6.82,2694.63,2694.62,186.034]
["binance-futures","ETHUSDT",1727481662040,6.81,2694.63,2694.62,186.044]
["binance-futures","ETHUSDT",1727481662091,27.142,2694.63,2694.62,195.091]
["binance-futures","ETHUSDT",1727481662142,27.13,2694.63,2694.62,195.091]
["binance-futures","ETHUSDT",1727481662194,27.13,2694.63,2694.62,195.101]
["binance-futures","ETHUSDT",1727481662243,27.114,2694.63,2694.62,198.204]
["binance-futures","ETHUSDT",1727481662292,6.835,2694.63,2694.62,198.222]
["binance-futures","ETHUSDT",1727481662351,6.834,2694.63,2694.62,198.212]
["binance-futures","ETHUSDT",1727481662403,6.834,2694.63,2694.62,198.733]
["binance-futures","ETHUSDT",1727481662504,6.959,2694.63,2694.62,198.716]
["binance-futures","ETHUSDT",1727481662560,6.932,2694.63,2694.62,198.726]
["binance-futures","ETHUSDT",1727481662612,34.91,2694.63,2694.62,183.138]
["binance-futures","ETHUSDT",1727481662769,6.931,2694.63,2694.62,199.089]
["binance-futures","ETHUSDT",1727481662874,6.898,2694.63,2694.62,199.089]
["binance-futures","ETHUSDT",1727481662927,6.898,2694.63,2694.62,199.064]
["binance-futures","ETHUSDT",1727481662978,6.887,2694.63,2694.62,199.064]
["binance-futures","ETHUSDT",1727481663033,6.864,2694.63,2694.62,199.074]
["binance-futures","ETHUSDT",1727481663085,6.799,2694.63,2694.62,199.074]
["binance-futures","ETHUSDT",1727481663188,6.699,2694.63,2694.62,199.074]
["binance-futures","ETHUSDT",1727481663243,6.699,2694.63,2694.62,183.879]
["binance-futures","ETHUSDT",1727481663345,15.714,2694.63,2694.62,183.177]
["binance-futures","ETHUSDT",1727481663398,15.307,2694.63,2694.62,183.2]
["binance-futures","ETHUSDT",1727481663449,11.622,2694.63,2694.62,183.456]
["binance-futures","ETHUSDT",1727481663503,61.376,2694.63,2694.62,167.384]
["binance-futures","ETHUSDT",1727481663554,24.838,2694.63,2694.62,142.477]
["binance-futures","ETHUSDT",1727481663604,24.943,2694.63,2694.62,142.408]
["binance-futures","ETHUSDT",1727481663655,24.914,2694.63,2694.62,142.428]
["binance-futures","ETHUSDT",1727481663705,24.442,2694.63,2694.62,142.841]
["binance-futures","ETHUSDT",1727481663758,10.841,2694.63,2694.62,142.841]
["binance-futures","ETHUSDT",1727481663808,6.307,2694.63,2694.62,158.731]
["binance-futures","ETHUSDT",1727481663915,6.307,2694.63,2694.62,158.296]
["binance-futures","ETHUSDT",1727481664017,10.627,2694.63,2694.62,143.108]
["binance-futures","ETHUSDT",1727481664069,24.374,2694.74,2694.73,194.663]
["binance-futures","ETHUSDT",1727481664121,25.629,2694.74,2694.73,195.123]
["binance-futures","ETHUSDT",1727481664223,29.684,2694.74,2694.73,195.131]
["binance-futures","ETHUSDT",1727481664282,29.694,2694.74,2694.73,195.121]
["binance-futures","ETHUSDT",1727481664336,29.694,2694.74,2694.73,195.164]
["binance-futures","ETHUSDT",1727481664385,29.694,2694.74,2694.73,195.71]
["binance-futures","ETHUSDT",1727481664438,29.694,2694.74,2694.73,195.727]
["binance-futures","ETHUSDT",1727481664493,22.216,2694.74,2694.73,195.849]
["binance-futures","ETHUSDT",1727481664543,23.089,2694.74,2694.73,195.839]
["binance-futures","ETHUSDT",1727481664592,23.077,2694.74,2694.73,195.883]
["binance-futures","ETHUSDT",1727481664644,23.077,2694.74,2694.73,195.897]
["binance-futures","ETHUSDT",1727481664748,23.077,2694.74,2694.73,195.949]
["binance-futures","ETHUSDT",1727481664857,5.589,2694.8,2694.79,183.167]
["binance-futures","ETHUSDT",1727481664908,5.445,2694.8,2694.79,200.818]
["binance-futures","ETHUSDT",1727481664959,5.445,2694.8,2694.79,194.212]
["binance-futures","ETHUSDT",1727481665012,6.15,2694.8,2694.79,194.212]
["binance-futures","ETHUSDT",1727481665064,6.162,2694.8,2694.79,179.268]
["binance-futures","ETHUSDT",1727481665112,6.335,2694.8,2694.79,194.372]
["binance-futures","ETHUSDT",1727481665221,6.335,2694.8,2694.79,194.413]
["binance-futures","ETHUSDT",1727481665271,6.335,2694.8,2694.79,197.627]
["binance-futures","ETHUSDT",1727481665375,6.353,2694.8,2694.79,179.536]
["binance-futures","ETHUSDT",1727481665428,6.353,2694.8,2694.79,179.164]
["binance-futures","ETHUSDT",1727481665480,6.353,2694.8,2694.79,179.172]
["binance-futures","ETHUSDT",1727481665531,6.392,2694.8,2694.79,194.178]
["binance-futures","ETHUSDT",1727481665632,6.361,2694.8,2694.79,194.668]
["binance-futures","ETHUSDT",1727481665741,6.811,2694.8,2694.79,178.826]
["binance-futures","ETHUSDT",1727481665793,6.819,2694.8,2694.79,178.826]
["binance-futures","ETHUSDT",1727481666104,6.947,2694.8,2694.79,178.825]
["binance-futures","ETHUSDT",1727481666205,6.947,2694.8,2694.79,178.833]
["binance-futures","ETHUSDT",1727481666267,6.94,2694.8,2694.79,178.833]
["binance-futures","ETHUSDT",1727481666320,6.948,2694.8,2694.79,178.833]
["binance-futures","ETHUSDT",1727481666368,30.973,2694.8,2694.79,193.921]
["binance-futures","ETHUSDT",1727481666421,30.973,2694.8,2694.79,193.324]
["binance-futures","ETHUSDT",1727481666474,31.182,2694.8,2694.79,169.655]
["binance-futures","ETHUSDT",1727481666524,31.17,2694.8,2694.79,169.657]
["binance-futures","ETHUSDT",1727481666631,31.18,2694.8,2694.79,163.275]
["binance-futures","ETHUSDT",1727481666680,7.508,2694.8,2694.79,179.026]
["binance-futures","ETHUSDT",1727481666835,7.163,2694.8,2694.79,179.026]
["binance-futures","ETHUSDT",1727481666890,7.153,2694.8,2694.79,179.036]
["binance-futures","ETHUSDT",1727481667114,31.19,2694.8,2694.79,179.042]
["binance-futures","ETHUSDT",1727481667166,31.192,2694.8,2694.79,163.296]
["binance-futures","ETHUSDT",1727481667315,31.223,2694.8,2694.79,163.296]
["binance-futures","ETHUSDT",1727481667369,7.551,2694.8,2694.79,178.604]
["binance-futures","ETHUSDT",1727481667423,7.551,2694.8,2694.79,178.808]
["binance-futures","ETHUSDT",1727481667482,7.552,2694.8,2694.79,179.275]
["binance-futures","ETHUSDT",1727481667535,7.923,2694.8,2694.79,179.279]
["binance-futures","ETHUSDT",1727481667585,7.923,2694.8,2694.79,179.288]
["binance-futures","ETHUSDT",1727481667633,7.913,2694.8,2694.79,179.312]
["binance-futures","ETHUSDT",1727481667688,7.913,2694.8,2694.79,179.411]
["binance-futures","ETHUSDT",1727481667746,7.541,2694.8,2694.79,179.225]
["binance-futures","ETHUSDT",1727481667795,7.541,2694.8,2694.79,179.134]
["binance-futures","ETHUSDT",1727481667903,7.541,2694.8,2694.79,164.136]
["binance-futures","ETHUSDT",1727481667956,7.094,2694.8,2694.79,164.136]
["binance-futures","ETHUSDT",1727481668008,7.529,2694.8,2694.79,164.136]
["binance-futures","ETHUSDT",1727481668052,7.523,2694.8,2694.79,164.136]
["binance-futures","ETHUSDT",1727481668113,7.526,2694.8,2694.79,164.146]
["binance-futures","ETHUSDT",1727481668150,7.5,2694.8,2694.79,164.146]
["binance-futures","ETHUSDT",1727481668216,7.423,2694.8,2694.79,164.146]
["binance-futures","ETHUSDT",1727481668271,7.423,2694.8,2694.79,164.15]
["binance-futures","ETHUSDT",1727481668323,7.425,2694.8,2694.79,164.182]
["binance-futures","ETHUSDT",1727481668374,7.412,2694.8,2694.79,164.073]
["binance-futures","ETHUSDT",1727481668427,7.412,2694.8,2694.79,164.068]
["binance-futures","ETHUSDT",1727481668479,7.413,2694.8,2694.79,163.109]
["binance-futures","ETHUSDT",1727481668522,7.413,2694.8,2694.79,163.116]
["binance-futures","ETHUSDT",1727481668686,23.549,2694.99,2694.98,147.991]
["binance-futures","ETHUSDT",1727481668738,43.623,2694.99,2694.98,147.141]
["binance-futures","ETHUSDT",1727481668788,48.663,2694.99,2694.98,140.295]
["binance-futures","ETHUSDT",1727481668840,48.686,2694.99,2694.98,118.112]
["binance-futures","ETHUSDT",1727481668892,64.686,2694.99,2694.98,118.112]
["binance-futures","ETHUSDT",1727481668943,64.686,2694.99,2694.98,118.185]
["binance-futures","ETHUSDT",1727481668993,64.686,2694.99,2694.98,118.25]
["binance-futures","ETHUSDT",1727481669049,64.686,2694.99,2694.98,110.466]
["binance-futures","ETHUSDT",1727481669096,76.584,2694.99,2694.98,110.466]
["binance-futures","ETHUSDT",1727481669147,69.283,2694.99,2694.98,110.692]
["binance-futures","ETHUSDT",1727481669258,69.283,2694.99,2694.98,110.7]
["binance-futures","ETHUSDT",1727481669308,69.446,2694.99,2694.98,110.316]
["binance-futures","ETHUSDT",1727481669363,69.408,2694.99,2694.98,110.324]
["binance-futures","ETHUSDT",1727481669414,69.408,2694.99,2694.98,110.33]
["binance-futures","ETHUSDT",1727481669467,69.408,2694.99,2694.98,110.312]
["binance-futures","ETHUSDT",1727481669520,69.408,2694.99,2694.98,110.914]
["binance-futures","ETHUSDT",1727481669627,69.408,2694.99,2694.98,100.716]
["binance-futures","ETHUSDT",1727481669670,69.38,2694.99,2694.98,101.032]
["binance-futures","ETHUSDT",1727481669734,69.38,2694.99,2694.98,97.611]
["binance-futures","ETHUSDT",1727481669784,68.989,2694.99,2694.98,97.839]
["binance-futures","ETHUSDT",1727481669889,73.249,2694.99,2694.98,4.702]
["binance-futures","ETHUSDT",1727481669941,82.317,2694.99,2694.98,2.605]
["binance-futures","ETHUSDT",1727481670036,204.203,2694.8,2694.79,0.804]
["binance-futures","ETHUSDT",1727481670095,162.934,2694.8,2694.79,31.447]
["binance-futures","ETHUSDT",1727481670146,155.654,2694.8,2694.79,52.515]
["binance-futures","ETHUSDT",1727481670197,151.254,2694.8,2694.79,54.261]
["binance-futures","ETHUSDT",1727481670253,151.254,2694.8,2694.79,54.356]
["binance-futures","ETHUSDT",1727481670303,151.266,2694.8,2694.79,54.41]
["binance-futures","ETHUSDT",1727481670355,151.266,2694.8,2694.79,54.545]
["binance-futures","ETHUSDT",1727481670405,148.826,2694.8,2694.79,54.555]
["binance-futures","ETHUSDT",1727481670460,148.856,2694.8,2694.79,54.555]
["binance-futures","ETHUSDT",1727481670511,149.027,2694.8,2694.79,54.648]
["binance-futures","ETHUSDT",1727481670561,152.27,2694.8,2694.79,12.116]
["binance-futures","ETHUSDT",1727481670607,153.513,2694.8,2694.79,12.106]
["binance-futures","ETHUSDT",1727481670664,153.513,2694.8,2694.79,1.421]
["binance-futures","ETHUSDT",1727481670714,153.549,2694.8,2694.79,1.421]
["binance-futures","ETHUSDT",1727481670767,168.349,2694.8,2694.79,1.486]
["binance-futures","ETHUSDT",1727481670820,153.549,2694.8,2694.79,1.411]
["binance-futures","ETHUSDT",1727481670873,160.949,2694.8,2694.79,1.54]
["binance-futures","ETHUSDT",1727481670926,170.709,2694.8,2694.79,1.54]
["binance-futures","ETHUSDT",1727481671031,172.936,2694.8,2694.79,3.444]
["binance-futures","ETHUSDT",1727481671082,172.91,2694.8,2694.79,3.46]
["binance-futures","ETHUSDT",1727481671133,172.934,2694.8,2694.79,3.47]
["binance-futures","ETHUSDT",1727481671192,174.06,2694.8,2694.79,3.781]
["binance-futures","ETHUSDT",1727481671242,163.918,2694.8,2694.79,7.377]
["binance-futures","ETHUSDT",1727481671293,167.06,2694.8,2694.79,52.181]
["binance-futures","ETHUSDT",1727481671342,147.832,2694.8,2694.79,52.201]
["binance-futures","ETHUSDT",1727481671396,147.371,2694.8,2694.79,58.55]
["binance-futures","ETHUSDT",1727481671445,124.445,2694.8,2694.79,59.25]
["binance-futures","ETHUSDT",1727481671494,123.239,2694.8,2694.79,59.242]
["binance-futures","ETHUSDT",1727481671550,123.281,2694.8,2694.79,59.25]
["binance-futures","ETHUSDT",1727481671602,123.312,2694.8,2694.79,59.212]
["binance-futures","ETHUSDT",1727481671752,123.437,2694.8,2694.79,59.212]
["binance-futures","ETHUSDT",1727481671805,123.437,2694.8,2694.79,59.244]
["binance-futures","ETHUSDT",1727481671915,123.437,2694.8,2694.79,59.305]
["binance-futures","ETHUSDT",1727481671968,123.437,2694.8,2694.79,59.165]
["binance-futures","ETHUSDT",1727481672024,123.405,2694.8,2694.79,58.465]
["binance-futures","ETHUSDT",1727481672076,142.405,2694.8,2694.79,43.788]
["binance-futures","ETHUSDT",1727481672129,142.145,2694.8,2694.79,39.705]
["binance-futures","ETHUSDT",1727481672172,142.276,2694.8,2694.79,33.622]
["binance-futures","ETHUSDT",1727481672228,137.034,2694.8,2694.79,72.691]
["binance-futures","ETHUSDT",1727481672280,137.042,2694.8,2694.79,77.97]
["binance-futures","ETHUSDT",1727481672335,135.835,2694.8,2694.79,78.562]
["binance-futures","ETHUSDT",1727481672373,135.843,2694.8,2694.79,78.562]
["binance-futures","ETHUSDT",1727481672438,135.892,2694.8,2694.79,72.113]
["binance-futures","ETHUSDT",1727481672489,135.894,2694.8,2694.79,72.224]
["binance-futures","ETHUSDT",1727481672541,135.939,2694.8,2694.79,72.224]
["binance-futures","ETHUSDT",1727481672646,135.93,2694.8,2694.79,72.234]
["binance-futures","ETHUSDT",1727481672695,135.93,2694.8,2694.79,72.297]
["binance-futures","ETHUSDT",1727481672802,135.93,2694.8,2694.79,72.372]
["binance-futures","ETHUSDT",1727481672904,135.93,2694.8,2694.79,72.382]
["binance-futures","ETHUSDT",1727481673062,135.936,2694.8,2694.79,53.933]
["binance-futures","ETHUSDT",1727481673170,135.958,2694.8,2694.79,53.933]
["binance-futures","ETHUSDT",1727481673221,135.994,2694.8,2694.79,54.044]
["binance-futures","ETHUSDT",1727481673276,136.002,2694.8,2694.79,54.044]
["binance-futures","ETHUSDT",1727481673329,136.163,2694.8,2694.79,53.961]
["binance-futures","ETHUSDT",1727481673446,136.163,2694.8,2694.79,53.991]
["binance-futures","ETHUSDT",1727481673498,136.331,2694.8,2694.79,53.991]
["binance-futures","ETHUSDT",1727481673551,136.436,2694.8,2694.79,53.991]
["binance-futures","ETHUSDT",1727481673608,136.436,2694.8,2694.79,54.065]
["binance-futures","ETHUSDT",1727481673711,136.406,2694.8,2694.79,54.065]
["binance-futures","ETHUSDT",1727481673769,138.632,2694.8,2694.79,54.097]
["binance-futures","ETHUSDT",1727481673873,136.406,2694.8,2694.79,54.097]
["binance-futures","ETHUSDT",1727481673984,136.374,2694.8,2694.79,54.509]
["binance-futures","ETHUSDT",1727481674092,136.38,2694.8,2694.79,54.503]
["binance-futures","ETHUSDT",1727481674143,136.355,2694.8,2694.79,54.503]
["binance-futures","ETHUSDT",1727481674192,138.628,2694.8,2694.79,54.503]
["binance-futures","ETHUSDT",1727481674236,138.619,2694.8,2694.79,54.491]
["binance-futures","ETHUSDT",1727481674292,138.627,2694.8,2694.79,56.677]
["binance-futures","ETHUSDT",1727481674348,138.627,2694.8,2694.79,54.451]
["binance-futures","ETHUSDT",1727481674403,138.619,2694.8,2694.79,54.459]
["binance-futures","ETHUSDT",1727481674504,143.091,2694.8,2694.79,4.086]
["binance-futures","ETHUSDT",1727481674556,143.568,2694.8,2694.79,4.086]
["binance-futures","ETHUSDT",1727481674604,143.568,2694.8,2694.79,4.098]
["binance-futures","ETHUSDT",1727481674712,147.968,2694.8,2694.79,4.098]
["binance-futures","ETHUSDT",1727481674765,147.968,2694.8,2694.79,4.161]
["binance-futures","ETHUSDT",1727481674984,147.958,2694.8,2694.79,4.171]
["binance-futures","ETHUSDT",1727481675094,148.006,2694.8,2694.79,4.178]
["binance-futures","ETHUSDT",1727481675139,147.951,2694.8,2694.79,4.178]
["binance-futures","ETHUSDT",1727481675200,147.957,2694.8,2694.79,4.178]
["binance-futures","ETHUSDT",1727481675250,148.124,2694.8,2694.79,4.178]
["binance-futures","ETHUSDT",1727481675304,148.152,2694.8,2694.79,4.19]
["binance-futures","ETHUSDT",1727481675347,148.188,2694.8,2694.79,4.19]
["binance-futures","ETHUSDT",1727481675409,148.224,2694.8,2694.79,4.218]
["binance-futures","ETHUSDT",1727481675513,148.336,2694.8,2694.79,4.218]
["binance-futures","ETHUSDT",1727481675669,148.316,2694.8,2694.79,4.218]
["binance-futures","ETHUSDT",1727481675715,148.316,2694.8,2694.79,4.316]
["binance-futures","ETHUSDT",1727481675879,148.248,2694.8,2694.79,4.316]
["binance-futures","ETHUSDT",1727481676100,148.4,2694.8,2694.79,4.305]
["binance-futures","ETHUSDT",1727481676150,148.397,2694.8,2694.79,4.324]
["binance-futures","ETHUSDT",1727481676203,148.42,2694.8,2694.79,4.332]
["binance-futures","ETHUSDT",1727481676254,148.694,2694.8,2694.79,4.341]
["binance-futures","ETHUSDT",1727481676314,148.677,2694.8,2694.79,4.341]
["binance-futures","ETHUSDT",1727481676356,148.711,2694.8,2694.79,4.341]
["binance-futures","ETHUSDT",1727481676413,148.695,2694.8,2694.79,4.341]
["binance-futures","ETHUSDT",1727481676519,149.622,2694.8,2694.79,4.341]
["binance-futures","ETHUSDT",1727481676579,149.608,2694.8,2694.79,4.341]
["binance-futures","ETHUSDT",1727481676676,154.604,2694.8,2694.79,4.071]
["binance-futures","ETHUSDT",1727481676738,162.004,2694.8,2694.79,4.134]
["binance-futures","ETHUSDT",1727481676791,154.604,2694.8,2694.79,4.209]
["binance-futures","ETHUSDT",1727481676893,154.595,2694.8,2694.79,4.209]
["binance-futures","ETHUSDT",1727481676947,154.583,2694.8,2694.79,4.209]
["binance-futures","ETHUSDT",1727481677047,155.583,2694.8,2694.79,4.331]
["binance-futures","ETHUSDT",1727481677160,163.279,2694.63,2694.59,0.008]
["binance-futures","ETHUSDT",1727481677211,163.398,2694.63,2694.62,5.33]
["binance-futures","ETHUSDT",1727481677257,147.963,2694.63,2694.62,37.086]
["binance-futures","ETHUSDT",1727481677318,140.038,2694.63,2694.62,37.086]
["binance-futures","ETHUSDT",1727481677372,139.853,2694.63,2694.62,37.086]
["binance-futures","ETHUSDT",1727481677411,139.845,2694.63,2694.62,37.086]
["binance-futures","ETHUSDT",1727481677470,139.904,2694.63,2694.62,26.878]
["binance-futures","ETHUSDT",1727481677528,140.282,2694.63,2694.62,26.878]
["binance-futures","ETHUSDT",1727481677581,140.518,2694.63,2694.62,26.878]
["binance-futures","ETHUSDT",1727481677614,140.508,2694.63,2694.62,26.888]
["binance-futures","ETHUSDT",1727481677683,140.478,2694.63,2694.62,26.838]
["binance-futures","ETHUSDT",1727481677736,133.01,2694.63,2694.62,26.935]
["binance-futures","ETHUSDT",1727481677789,90.412,2694.63,2694.62,69.351]
["binance-futures","ETHUSDT",1727481677842,88.217,2694.63,2694.62,68.625]
["binance-futures","ETHUSDT",1727481678051,88.202,2694.63,2694.62,68.625]
["binance-futures","ETHUSDT",1727481678105,88.206,2694.63,2694.62,68.647]
["binance-futures","ETHUSDT",1727481678161,88.214,2694.63,2694.62,68.647]
["binance-futures","ETHUSDT",1727481678215,88.394,2694.63,2694.62,68.63]
["binance-futures","ETHUSDT",1727481678265,88.318,2694.63,2694.62,68.63]
["binance-futures","ETHUSDT",1727481678317,88.321,2694.63,2694.62,68.63]
["binance-futures","ETHUSDT",1727481678373,88.334,2694.63,2694.62,52.54]
["binance-futures","ETHUSDT",1727481678425,90.56,2694.63,2694.62,51.723]
["binance-futures","ETHUSDT",1727481678482,90.56,2694.63,2694.62,51.711]
["binance-futures","ETHUSDT",1727481678534,90.571,2694.63,2694.62,23.279]
["binance-futures","ETHUSDT",1727481678585,90.572,2694.63,2694.62,5.437]
["binance-futures","ETHUSDT",1727481678637,107.702,2694.63,2694.62,5.437]
["binance-futures","ETHUSDT",1727481678741,107.701,2694.63,2694.62,5.437]
["binance-futures","ETHUSDT",1727481678779,107.701,2694.63,2694.62,5.501]
["binance-futures","ETHUSDT",1727481678949,110.909,2694.63,2694.62,5.501]
["binance-futures","ETHUSDT",1727481679002,112.1,2694.63,2694.62,5.501]
["binance-futures","ETHUSDT",1727481679047,108.892,2694.63,2694.62,5.64]
["binance-futures","ETHUSDT",1727481679105,108.966,2694.63,2694.62,5.651]
["binance-futures","ETHUSDT",1727481679158,108.966,2694.63,2694.62,5.996]
["binance-futures","ETHUSDT",1727481679209,108.79,2694.63,2694.62,5.576]
["binance-futures","ETHUSDT",1727481679263,108.738,2694.63,2694.62,5.521]
["binance-futures","ETHUSDT",1727481679317,108.738,2694.63,2694.62,41.24]
["binance-futures","ETHUSDT",1727481679369,112.659,2694.63,2694.62,31.068]
["binance-futures","ETHUSDT",1727481679421,112.649,2694.63,2694.62,31.08]
["binance-futures","ETHUSDT",1727481679474,112.6,2694.63,2694.62,9.401]
["binance-futures","ETHUSDT",1727481679522,113.46,2694.63,2694.62,9.03]
["binance-futures","ETHUSDT",1727481679579,113.472,2694.63,2694.62,9.03]
["binance-futures","ETHUSDT",1727481679629,113.239,2694.63,2694.62,5.737]
["binance-futures","ETHUSDT",1727481679682,113.49,2694.63,2694.62,5.727]
["binance-futures","ETHUSDT",1727481679732,113.48,2694.63,2694.62,5.836]
["binance-futures","ETHUSDT",1727481679839,113.49,2694.63,2694.62,9.762]
["binance-futures","ETHUSDT",1727481679891,113.49,2694.63,2694.62,10.146]
["binance-futures","ETHUSDT",1727481679935,113.49,2694.63,2694.62,9.193]
["binance-futures","ETHUSDT",1727481680047,113.922,2694.63,2694.62,12.896]
["binance-futures","ETHUSDT",1727481680105,113.938,2694.63,2694.62,23.107]
["binance-futures","ETHUSDT",1727481680155,111.73,2694.63,2694.62,23.124]
["binance-futures","ETHUSDT",1727481680212,110.412,2694.63,2694.62,19.414]
["binance-futures","ETHUSDT",1727481680264,110.541,2694.63,2694.62,22.539]
["binance-futures","ETHUSDT",1727481680315,110.554,2694.63,2694.62,22.584]
["binance-futures","ETHUSDT",1727481680367,110.653,2694.63,2694.62,22.239]
["binance-futures","ETHUSDT",1727481680418,110.663,2694.63,2694.62,4.954]
["binance-futures","ETHUSDT",1727481680473,110.663,2694.63,2694.62,4.969]
["binance-futures","ETHUSDT",1727481680524,110.653,2694.63,2694.62,26.027]
["binance-futures","ETHUSDT",1727481680573,112.553,2694.63,2694.62,26.027]
["binance-futures","ETHUSDT",1727481680625,112.553,2694.63,2694.62,26.102]
["binance-futures","ETHUSDT",1727481680679,114.789,2694.63,2694.62,4.889]
["binance-futures","ETHUSDT",1727481680730,114.783,2694.63,2694.62,8.904]
["binance-futures","ETHUSDT",1727481680794,114.783,2694.63,2694.62,7.259]
["binance-futures","ETHUSDT",1727481680844,112.557,2694.63,2694.62,10.964]
["binance-futures","ETHUSDT",1727481680943,112.547,2694.63,2694.62,10.974]
["binance-futures","ETHUSDT",1727481681054,112.557,2694.63,2694.62,10.964]
["binance-futures","ETHUSDT",1727481681111,112.555,2694.63,2694.62,10.964]
["binance-futures","ETHUSDT",1727481681166,112.618,2694.63,2694.62,10.994]
["binance-futures","ETHUSDT",1727481681216,112.621,2694.63,2694.62,11.004]
["binance-futures","ETHUSDT",1727481681273,37.842,2694.63,2694.62,108.927]
["binance-futures","ETHUSDT",1727481681324,30.326,2694.63,2694.62,114.771]
["binance-futures","ETHUSDT",1727481681377,55.131,2694.63,2694.62,83.142]
["binance-futures","ETHUSDT",1727481681426,54.559,2694.63,2694.62,81.414]
["binance-futures","ETHUSDT",1727481681531,55.128,2694.63,2694.62,81.414]
["binance-futures","ETHUSDT",1727481681578,55.239,2694.63,2694.62,81.414]
["binance-futures","ETHUSDT",1727481681643,55.128,2694.63,2694.62,81.414]
["binance-futures","ETHUSDT",1727481681803,54.447,2694.63,2694.62,71.263]
["binance-futures","ETHUSDT",1727481681837,54.457,2694.63,2694.62,71.253]
["binance-futures","ETHUSDT",1727481681906,55.085,2694.63,2694.62,71.286]
["binance-futures","ETHUSDT",1727481681954,55.874,2694.63,2694.62,71.286]
["binance-futures","ETHUSDT",1727481682063,56.44,2694.63,2694.62,73.512]
["binance-futures","ETHUSDT",1727481682106,56.58,2694.63,2694.62,73.512]
["binance-futures","ETHUSDT",1727481682174,56.583,2694.63,2694.62,73.512]
["binance-futures","ETHUSDT",1727481682220,56.584,2694.63,2694.62,73.512]
["binance-futures","ETHUSDT",1727481682279,55.889,2694.63,2694.62,73.512]
["binance-futures","ETHUSDT",1727481682332,56.709,2694.63,2694.62,73.437]
["binance-futures","ETHUSDT",1727481682410,56.709,2694.63,2694.62,73.512]
["binance-futures","ETHUSDT",1727481682493,56.709,2694.63,2694.62,73.437]
["binance-futures","ETHUSDT",1727481682543,56.722,2694.63,2694.62,73.437]
["binance-futures","ETHUSDT",1727481682592,56.722,2694.63,2694.62,73.512]
["binance-futures","ETHUSDT",1727481682702,37.561,2694.63,2694.62,73.565]
["binance-futures","ETHUSDT",1727481682754,37.569,2694.63,2694.62,73.631]
["binance-futures","ETHUSDT",1727481682805,37.571,2694.63,2694.62,73.631]
["binance-futures","ETHUSDT",1727481682861,37.571,2694.63,2694.62,73.742]
["binance-futures","ETHUSDT",1727481682937,35.0,2694.63,2694.62,74.442]
["binance-futures","ETHUSDT",1727481683014,33.145,2694.63,2694.62,74.442]
["binance-futures","ETHUSDT",1727481683058,33.143,2694.63,2694.62,74.442]
["binance-futures","ETHUSDT",1727481683112,31.631,2694.63,2694.62,74.442]
["binance-futures","ETHUSDT",1727481683223,21.558,2694.63,2694.62,89.867]
["binance-futures","ETHUSDT",1727481683276,22.449,2694.63,2694.62,89.867]
["binance-futures","ETHUSDT",1727481683326,22.452,2694.63,2694.62,90.332]
["binance-futures","ETHUSDT",1727481683379,5.422,2694.63,2694.62,90.332]
["binance-futures","ETHUSDT",1727481683429,5.407,2694.63,2694.62,90.332]
["binance-futures","ETHUSDT",1727481683477,5.423,2694.63,2694.62,90.32]
["binance-futures","ETHUSDT",1727481683644,5.423,2694.63,2694.62,90.352]
["binance-futures","ETHUSDT",1727481683695,5.423,2694.63,2694.62,90.441]
["binance-futures","ETHUSDT",1727481683908,5.393,2694.63,2694.62,90.441]
["binance-futures","ETHUSDT",1727481684007,5.392,2694.63,2694.62,89.404]
["binance-futures","ETHUSDT",1727481684107,5.395,2694.63,2694.62,89.404]
["binance-futures","ETHUSDT",1727481684169,5.363,2694.63,2694.62,89.404]
["binance-futures","ETHUSDT",1727481684232,5.228,2694.63,2694.62,89.404]
["binance-futures","ETHUSDT",1727481684284,5.844,2694.63,2694.62,89.404]
["binance-futures","ETHUSDT",1727481684325,5.856,2694.63,2694.62,73.939]
["binance-futures","ETHUSDT",1727481684387,5.887,2694.63,2694.62,73.939]
["binance-futures","ETHUSDT",1727481684602,5.887,2694.63,2694.62,89.427]
["binance-futures","ETHUSDT",1727481684652,5.887,2694.63,2694.62,89.442]
["binance-futures","ETHUSDT",1727481684746,5.867,2694.63,2694.62,89.547]
["binance-futures","ETHUSDT",1727481684812,5.833,2694.63,2694.62,89.557]
["binance-futures","ETHUSDT",1727481684907,5.822,2694.63,2694.62,89.557]
["binance-futures","ETHUSDT",1727481684970,5.805,2694.63,2694.62,89.557]
["binance-futures","ETHUSDT",1727481685021,5.778,2694.63,2694.62,89.557]
["binance-futures","ETHUSDT",1727481685135,6.193,2694.63,2694.62,89.547]
["binance-futures","ETHUSDT",1727481685187,30.186,2694.63,2694.62,77.916]
["binance-futures","ETHUSDT",1727481685235,30.133,2694.63,2694.62,74.703]
["binance-futures","ETHUSDT",1727481685284,30.087,2694.63,2694.62,73.185]
["binance-futures","ETHUSDT",1727481685327,30.14,2694.63,2694.62,73.185]
["binance-futures","ETHUSDT",1727481685395,6.248,2694.63,2694.62,87.684]
["binance-futures","ETHUSDT",1727481685446,28.525,2694.63,2694.62,72.712]
["binance-futures","ETHUSDT",1727481685500,6.256,2694.63,2694.62,88.215]
["binance-futures","ETHUSDT",1727481685550,26.549,2694.63,2694.62,73.284]
["binance-futures","ETHUSDT",1727481685598,26.557,2694.63,2694.62,73.938]
["binance-futures","ETHUSDT",1727481685638,26.57,2694.63,2694.62,73.938]
["binance-futures","ETHUSDT",1727481685705,26.56,2694.63,2694.62,73.948]
["binance-futures","ETHUSDT",1727481685755,26.552,2694.63,2694.62,73.948]
["binance-futures","ETHUSDT",1727481685806,26.544,2694.63,2694.62,75.009]
["binance-futures","ETHUSDT",1727481685866,22.544,2694.63,2694.62,74.323]
["binance-futures","ETHUSDT",1727481685920,22.544,2694.63,2694.62,74.313]
["binance-futures","ETHUSDT",1727481685966,22.512,2694.63,2694.62,74.323]
["binance-futures","ETHUSDT",1727481686008,22.522,2694.63,2694.62,74.361]
["binance-futures","ETHUSDT",1727481686055,22.512,2694.63,2694.62,74.371]
["binance-futures","ETHUSDT",1727481686127,22.039,2694.63,2694.62,74.371]
["binance-futures","ETHUSDT",1727481686178,1.278,2694.63,2694.62,89.448]
["binance-futures","ETHUSDT",1727481686226,1.358,2694.63,2694.62,89.456]
["binance-futures","ETHUSDT",1727481686271,1.517,2694.63,2694.62,89.429]
["binance-futures","ETHUSDT",1727481686330,1.515,2694.63,2694.62,89.429]
["binance-futures","ETHUSDT",1727481686382,1.55,2694.63,2694.62,89.429]
["binance-futures","ETHUSDT",1727481686490,1.55,2694.63,2694.62,89.455]
["binance-futures","ETHUSDT",1727481686649,79.782,2694.77,2694.76,74.283]
["binance-futures","ETHUSDT",1727481686703,79.792,2694.77,2694.76,66.286]
["binance-futures","ETHUSDT",1727481686806,64.534,2694.77,2694.76,63.803]
["binance-futures","ETHUSDT",1727481686904,72.942,2694.77,2694.76,55.864]
["binance-futures","ETHUSDT",1727481686961,72.942,2694.77,2694.76,52.894]
["binance-futures","ETHUSDT",1727481687020,72.942,2694.77,2694.76,53.038]
["binance-futures","ETHUSDT",1727481687066,72.951,2694.77,2694.76,53.038]
["binance-futures","ETHUSDT",1727481687283,72.943,2694.77,2694.76,53.014]
["binance-futures","ETHUSDT",1727481687318,72.979,2694.77,2694.76,53.022]
["binance-futures","ETHUSDT",1727481687377,72.987,2694.77,2694.76,52.691]
["binance-futures","ETHUSDT",1727481687440,73.005,2694.77,2694.76,32.954]
["binance-futures","ETHUSDT",1727481687491,84.29,2694.77,2694.76,25.597]
["binance-futures","ETHUSDT",1727481687541,92.89,2694.77,2694.76,25.597]
["binance-futures","ETHUSDT",1727481687644,92.89,2694.77,2694.76,25.666]
["binance-futures","ETHUSDT",1727481687699,96.375,2694.77,2694.76,23.491]
["binance-futures","ETHUSDT",1727481687751,98.591,2694.77,2694.76,23.491]
["binance-futures","ETHUSDT",1727481687803,105.274,2694.77,2694.76,23.491]
["binance-futures","ETHUSDT",1727481687855,107.499,2694.77,2694.76,23.491]
["binance-futures","ETHUSDT",1727481687905,107.491,2694.77,2694.76,23.388]
["binance-futures","ETHUSDT",1727481688048,107.499,2694.77,2694.76,23.499]
["binance-futures","ETHUSDT",1727481688104,107.464,2694.77,2694.76,23.388]
["binance-futures","ETHUSDT",1727481688277,115.487,2694.77,2694.76,3.741]
["binance-futures","ETHUSDT",1727481688327,124.54,2694.77,2694.76,3.743]
["binance-futures","ETHUSDT",1727481688378,131.985,2694.77,2694.76,3.726]
["binance-futures","ETHUSDT",1727481688429,132.014,2694.77,2694.76,3.726]
["binance-futures","ETHUSDT",1727481688539,114.672,2694.77,2694.76,3.726]
["binance-futures","ETHUSDT",1727481688588,117.88,2694.77,2694.76,3.726]
["binance-futures","ETHUSDT",1727481688695,117.88,2694.77,2694.76,3.753]
["binance-futures","ETHUSDT",1727481688751,117.87,2694.77,2694.76,3.763]
["binance-futures","ETHUSDT",1727481688801,116.742,2694.77,2694.76,3.883]
["binance-futures","ETHUSDT",1727481689011,116.727,2694.77,2694.76,3.873]
["binance-futures","ETHUSDT",1727481689053,114.502,2694.77,2694.76,3.883]
["binance-futures","ETHUSDT",1727481689117,114.559,2694.77,2694.76,3.883]
["binance-futures","ETHUSDT",1727481689162,114.58,2694.77,2694.76,3.883]
["binance-futures","ETHUSDT",1727481689274,114.448,2694.77,2694.76,3.883]
["binance-futures","ETHUSDT",1727481689326,114.58,2694.77,2694.76,3.858]
["binance-futures","ETHUSDT",1727481689377,114.699,2694.77,2694.76,3.856]
["binance-futures","ETHUSDT",1727481689430,114.702,2694.77,2694.76,3.856]
["binance-futures","ETHUSDT",1727481689531,114.702,2694.77,2694.76,3.854]
["binance-futures","ETHUSDT",1727481689584,114.73,2694.77,2694.76,4.047]
["binance-futures","ETHUSDT",1727481689637,122.122,2694.77,2694.76,4.039]
["binance-futures","ETHUSDT",1727481689690,114.732,2694.77,2694.76,4.047]
["binance-futures","ETHUSDT",1727481689741,122.124,2694.77,2694.76,4.047]
["binance-futures","ETHUSDT",1727481689793,114.878,2694.77,2694.76,4.047]
["binance-futures","ETHUSDT",1727481689846,114.878,2694.77,2694.76,4.055]
["binance-futures","ETHUSDT",1727481689998,114.878,2694.77,2694.76,2.57]
["binance-futures","ETHUSDT",1727481690101,78.733,2694.63,2694.62,0.619]
["binance-futures","ETHUSDT",1727481690154,75.583,2694.63,2694.62,0.619]
["binance-futures","ETHUSDT",1727481690202,74.404,2694.63,2694.62,0.631]
["binance-futures","ETHUSDT",1727481690256,80.529,2694.63,2694.62,0.556]
["binance-futures","ETHUSDT",1727481690308,80.901,2694.63,2694.62,0.556]
["binance-futures","ETHUSDT",1727481690358,82.226,2694.63,2694.62,0.639]
["binance-futures","ETHUSDT",1727481690410,53.609,2694.5,2694.49,10.227]
["binance-futures","ETHUSDT",1727481690462,55.835,2694.5,2694.49,9.882]
["binance-futures","ETHUSDT",1727481690513,55.847,2694.5,2694.49,9.957]
["binance-futures","ETHUSDT",1727481690564,72.847,2694.5,2694.49,9.957]
["binance-futures","ETHUSDT",1727481690617,73.366,2694.5,2694.49,9.957]
["binance-futures","ETHUSDT",1727481690669,7.422,2694.3,2694.29,0.008]
["binance-futures","ETHUSDT",1727481690720,118.639,2694.28,2694.27,52.802]
["binance-futures","ETHUSDT",1727481690771,106.301,2694.28,2694.27,54.618]
["binance-futures","ETHUSDT",1727481690822,51.002,2694.28,2694.27,84.801]
["binance-futures","ETHUSDT",1727481690873,27.047,2694.28,2694.27,84.831]
["binance-futures","ETHUSDT",1727481690924,27.089,2694.28,2694.27,84.72]
["binance-futures","ETHUSDT",1727481690976,27.089,2694.28,2694.27,84.831]
["binance-futures","ETHUSDT",1727481691078,27.089,2694.28,2694.27,84.95]
["binance-futures","ETHUSDT",1727481691129,27.146,2694.28,2694.27,84.95]
["binance-futures","ETHUSDT",1727481691182,27.214,2694.28,2694.27,84.95]
["binance-futures","ETHUSDT",1727481691232,24.5,2694.28,2694.27,70.428]
["binance-futures","ETHUSDT",1727481691285,45.323,2694.28,2694.27,55.538]
["binance-futures","ETHUSDT",1727481691335,45.676,2694.28,2694.27,54.924]
["binance-futures","ETHUSDT",1727481691383,45.702,2694.28,2694.27,69.829]
["binance-futures","ETHUSDT",1727481691439,45.727,2694.28,2694.27,67.921]
["binance-futures","ETHUSDT",1727481691493,45.735,2694.28,2694.27,54.967]
["binance-futures","ETHUSDT",1727481691599,45.735,2694.28,2694.27,54.012]
["binance-futures","ETHUSDT",1727481691751,45.735,2694.28,2694.27,54.023]
["binance-futures","ETHUSDT",1727481691856,71.535,2694.28,2694.27,52.833]
["binance-futures","ETHUSDT",1727481691928,71.032,2694.28,2694.27,52.841]
["binance-futures","ETHUSDT",1727481691978,66.04,2694.28,2694.27,56.866]
["binance-futures","ETHUSDT",1727481692090,65.84,2694.28,2694.27,52.841]
["binance-futures","ETHUSDT",1727481692142,65.905,2694.28,2694.27,52.841]
["binance-futures","ETHUSDT",1727481692190,65.845,2694.28,2694.27,54.567]
["binance-futures","ETHUSDT",1727481692292,65.848,2694.28,2694.27,51.051]
["binance-futures","ETHUSDT",1727481692349,65.809,2694.28,2694.27,51.051]
["binance-futures","ETHUSDT",1727481692404,65.801,2694.28,2694.27,51.102]
["binance-futures","ETHUSDT",1727481692458,65.776,2694.28,2694.27,51.102]
["binance-futures","ETHUSDT",1727481692506,65.788,2694.28,2694.27,48.559]
["binance-futures","ETHUSDT",1727481692614,65.786,2694.28,2694.27,48.449]
["binance-futures","ETHUSDT",1727481692654,65.777,2694.28,2694.27,48.449]
["binance-futures","ETHUSDT",1727481692720,65.777,2694.28,2694.27,52.109]
["binance-futures","ETHUSDT",1727481692771,65.777,2694.28,2694.27,52.235]
["binance-futures","ETHUSDT",1727481692826,65.795,2694.28,2694.27,16.504]
["binance-futures","ETHUSDT",1727481692878,73.052,2694.28,2694.27,0.913]
["binance-futures","ETHUSDT",1727481692928,91.502,2694.28,2694.27,0.576]
["binance-futures","ETHUSDT",1727481692980,97.387,2694.28,2694.27,0.402]
["binance-futures","ETHUSDT",1727481693031,104.07,2694.28,2694.27,0.477]
["binance-futures","ETHUSDT",1727481693080,108.512,2694.28,2694.27,0.477]
["binance-futures","ETHUSDT",1727481693133,112.972,2694.28,2694.27,0.477]
["binance-futures","ETHUSDT",1727481693187,99.838,2694.28,2694.27,4.158]
["binance-futures","ETHUSDT",1727481693236,99.838,2694.28,2694.27,22.363]
["binance-futures","ETHUSDT",1727481693289,94.002,2694.28,2694.27,51.618]
["binance-futures","ETHUSDT",1727481693344,92.935,2694.28,2694.27,51.628]
["binance-futures","ETHUSDT",1727481693399,92.935,2694.28,2694.27,51.5]
["binance-futures","ETHUSDT",1727481693442,92.98,2694.28,2694.27,51.504]
["binance-futures","ETHUSDT",1727481693502,90.984,2694.28,2694.27,33.662]
["binance-futures","ETHUSDT",1727481693540,90.985,2694.28,2694.27,33.662]
["binance-futures","ETHUSDT",1727481693603,90.985,2694.28,2694.27,29.818]
["binance-futures","ETHUSDT",1727481693648,90.985,2694.28,2694.27,29.886]
["binance-futures","ETHUSDT",1727481693709,91.097,2694.28,2694.27,29.886]
["binance-futures","ETHUSDT",1727481693759,91.107,2694.28,2694.27,20.565]
["binance-futures","ETHUSDT",1727481693864,122.118,2694.09,2694.07,0.927]
["binance-futures","ETHUSDT",1727481693916,128.878,2694.09,2694.08,3.044]
["binance-futures","ETHUSDT",1727481693967,115.032,2694.09,2694.08,34.798]
["binance-futures","ETHUSDT",1727481694017,119.558,2694.09,2694.08,40.063]
["binance-futures","ETHUSDT",1727481694064,119.522,2694.09,2694.08,55.287]
["binance-futures","ETHUSDT",1727481694116,119.644,2694.09,2694.08,55.401]
["binance-futures","ETHUSDT",1727481694171,119.83,2694.09,2694.08,55.401]
["binance-futures","ETHUSDT",1727481694226,119.935,2694.09,2694.08,55.401]
["binance-futures","ETHUSDT",1727481694276,119.975,2694.09,2694.08,55.411]
["binance-futures","ETHUSDT",1727481694331,119.513,2694.09,2694.08,55.411]
["binance-futures","ETHUSDT",1727481694380,119.99,2694.09,2694.08,55.419]
["binance-futures","ETHUSDT",1727481694435,120.042,2694.09,2694.08,55.411]
["binance-futures","ETHUSDT",1727481694486,120.078,2694.09,2694.08,12.949]
["binance-futures","ETHUSDT",1727481694588,120.078,2694.09,2694.08,23.198]
["binance-futures","ETHUSDT",1727481694744,120.078,2694.09,2694.08,23.25]
["binance-futures","ETHUSDT",1727481694843,120.079,2694.09,2694.08,23.31]
["binance-futures","ETHUSDT",1727481694952,122.306,2694.09,2694.08,9.44]
["binance-futures","ETHUSDT",1727481695056,122.306,2694.09,2694.08,9.785]
["binance-futures","ETHUSDT",1727481695158,122.307,2694.09,2694.08,9.785]
["binance-futures","ETHUSDT",1727481695217,122.107,2694.09,2694.08,9.808]
["binance-futures","ETHUSDT",1727481695268,122.134,2694.09,2694.08,9.808]
["binance-futures","ETHUSDT",1727481695306,122.13,2694.09,2694.08,9.808]
["binance-futures","ETHUSDT",1727481695367,122.116,2694.09,2694.08,9.808]
["binance-futures","ETHUSDT",1727481695429,122.172,2694.09,2694.08,9.808]
["binance-futures","ETHUSDT",1727481695479,130.621,2694.09,2694.08,9.735]
["binance-futures","ETHUSDT",1727481695529,130.553,2694.09,2694.08,9.735]
["binance-futures","ETHUSDT",1727481695583,130.753,2694.09,2694.08,9.81]
["binance-futures","ETHUSDT",1727481695632,150.755,2694.09,2694.08,0.438]
["binance-futures","ETHUSDT",1727481695689,153.972,2694.09,2694.08,0.266]
["binance-futures","ETHUSDT",1727481695742,202.111,2694.01,2694.0,0.815]
["binance-futures","ETHUSDT",1727481695793,214.412,2694.01,2694.0,0.807]
["binance-futures","ETHUSDT",1727481695843,200.811,2694.01,2694.0,0.369]
["binance-futures","ETHUSDT",1727481695896,108.404,2693.96,2693.95,33.892]
["binance-futures","ETHUSDT",1727481695948,56.649,2693.96,2693.95,35.786]
["binance-futures","ETHUSDT",1727481695998,11.567,2693.96,2693.95,75.99]
["binance-futures","ETHUSDT",1727481696049,11.567,2693.96,2693.95,89.645]
["binance-futures","ETHUSDT",1727481696099,8.119,2693.96,2693.95,76.69]
["binance-futures","ETHUSDT",1727481696150,8.244,2693.96,2693.95,76.69]
["binance-futures","ETHUSDT",1727481696205,8.255,2693.96,2693.95,76.69]
["binance-futures","ETHUSDT",1727481696254,8.31,2693.96,2693.95,76.69]
["binance-futures","ETHUSDT",1727481696306,8.36,2693.96,2693.95,76.799]
["binance-futures","ETHUSDT",1727481696362,8.38,2693.96,2693.95,76.883]
["binance-futures","ETHUSDT",1727481696408,9.175,2693.96,2693.95,76.891]
["binance-futures","ETHUSDT",1727481696468,9.218,2693.96,2693.95,76.917]
["binance-futures","ETHUSDT",1727481696520,15.628,2693.96,2693.95,61.873]
["binance-futures","ETHUSDT",1727481696571,15.223,2693.96,2693.95,61.873]
["binance-futures","ETHUSDT",1727481696625,15.235,2693.96,2693.95,61.873]
["binance-futures","ETHUSDT",1727481696679,15.227,2693.96,2693.95,61.873]
["binance-futures","ETHUSDT",1727481696783,36.296,2693.96,2693.95,61.741]
["binance-futures","ETHUSDT",1727481696890,28.824,2693.96,2693.95,61.741]
["binance-futures","ETHUSDT",1727481696947,28.824,2693.96,2693.95,63.968]
["binance-futures","ETHUSDT",1727481696975,28.78,2693.96,2693.95,63.968]
["binance-futures","ETHUSDT",1727481697052,28.904,2693.96,2693.95,63.968]
["binance-futures","ETHUSDT",1727481697108,27.907,2693.96,2693.95,63.968]
["binance-futures","ETHUSDT",1727481697149,14.298,2693.96,2693.95,63.978]
["binance-futures","ETHUSDT",1727481697260,14.514,2693.96,2693.95,63.978]
["binance-futures","ETHUSDT",1727481697312,11.074,2693.96,2693.95,63.978]
["binance-futures","ETHUSDT",1727481697369,9.794,2693.96,2693.95,64.089]
["binance-futures","ETHUSDT",1727481697418,9.421,2693.96,2693.95,63.978]
["binance-futures","ETHUSDT",1727481697474,9.448,2693.96,2693.95,64.089]
["binance-futures","ETHUSDT",1727481697519,9.61,2693.96,2693.95,64.089]
["binance-futures","ETHUSDT",1727481697573,9.624,2693.96,2693.95,64.153]
["binance-futures","ETHUSDT",1727481697676,9.624,2693.96,2693.95,64.164]
["binance-futures","ETHUSDT",1727481697729,9.624,2693.96,2693.95,64.242]
["binance-futures","ETHUSDT",1727481697788,77.775,2693.96,2693.95,35.916]
["binance-futures","ETHUSDT",1727481697839,77.797,2693.96,2693.95,46.503]
["binance-futures","ETHUSDT",1727481697889,77.797,2693.96,2693.95,44.442]
["binance-futures","ETHUSDT",1727481698048,77.797,2693.96,2693.95,45.142]
["binance-futures","ETHUSDT",1727481698103,77.963,2693.96,2693.95,45.142]
["binance-futures","ETHUSDT",1727481698154,37.415,2693.96,2693.95,49.772]
["binance-futures","ETHUSDT",1727481698205,31.534,2693.96,2693.95,51.129]
["binance-futures","ETHUSDT",1727481698257,30.714,2693.96,2693.95,51.129]
["binance-futures","ETHUSDT",1727481698308,44.306,2693.96,2693.95,51.204]
["binance-futures","ETHUSDT",1727481698356,44.306,2693.96,2693.95,46.739]
["binance-futures","ETHUSDT",1727481698409,44.321,2693.96,2693.95,46.739]
["binance-futures","ETHUSDT",1727481698461,44.338,2693.96,2693.95,48.966]
["binance-futures","ETHUSDT",1727481698514,43.959,2693.96,2693.95,49.153]
["binance-futures","ETHUSDT",1727481698567,43.959,2693.96,2693.95,49.264]
["binance-futures","ETHUSDT",1727481698619,43.96,2693.96,2693.95,49.906]
["binance-futures","ETHUSDT",1727481698672,43.96,2693.96,2693.95,49.956]
["binance-futures","ETHUSDT",1727481698727,43.97,2693.96,2693.95,49.956]
["binance-futures","ETHUSDT",1727481698883,44.092,2693.96,2693.95,49.956]
["binance-futures","ETHUSDT",1727481699042,44.092,2693.96,2693.95,50.795]
["binance-futures","ETHUSDT",1727481699094,44.103,2693.96,2693.95,50.795]
["binance-futures","ETHUSDT",1727481699147,30.642,2693.96,2693.95,50.795]
["binance-futures","ETHUSDT",1727481699198,32.84,2693.96,2693.95,50.155]
["binance-futures","ETHUSDT",1727481699253,37.324,2693.96,2693.95,50.155]
["binance-futures","ETHUSDT",1727481699305,39.498,2693.96,2693.95,50.627]
["binance-futures","ETHUSDT",1727481699356,39.55,2693.96,2693.95,50.616]
["binance-futures","ETHUSDT",1727481699407,35.206,2693.96,2693.95,50.144]
["binance-futures","ETHUSDT",1727481699461,37.271,2693.96,2693.95,50.526]
["binance-futures","ETHUSDT",1727481699515,19.301,2693.96,2693.95,50.972]
["binance-futures","ETHUSDT",1727481699566,13.604,2693.96,2693.95,50.828]
["binance-futures","ETHUSDT",1727481699618,11.396,2693.96,2693.95,65.654]
["binance-futures","ETHUSDT",1727481699666,9.171,2693.96,2693.95,50.587]
["binance-futures","ETHUSDT",1727481699772,9.172,2693.96,2693.95,50.693]
["binance-futures","ETHUSDT",1727481699822,13.606,2693.96,2693.95,50.693]
["binance-futures","ETHUSDT",1727481699981,15.846,2693.96,2693.95,50.693]
["binance-futures","ETHUSDT",1727481700089,18.065,2693.96,2693.95,50.683]
["binance-futures","ETHUSDT",1727481700139,15.844,2693.96,2693.95,50.683]
["binance-futures","ETHUSDT",1727481700292,15.848,2693.96,2693.95,50.683]
["binance-futures","ETHUSDT",1727481700396,13.405,2693.96,2693.95,50.683]
["binance-futures","ETHUSDT",1727481700447,9.085,2693.96,2693.95,50.693]
["binance-futures","ETHUSDT",1727481700498,9.125,2693.96,2693.95,50.693]
["binance-futures","ETHUSDT",1727481700550,11.334,2693.96,2693.95,50.693]
["binance-futures","ETHUSDT",1727481700601,13.574,2693.96,2693.95,50.693]
["binance-futures","ETHUSDT",1727481700653,11.349,2693.96,2693.95,50.75]
["binance-futures","ETHUSDT",1727481700738,9.124,2693.96,2693.95,50.75]
["binance-futures","ETHUSDT",1727481700845,13.574,2693.96,2693.95,50.75]
["binance-futures","ETHUSDT",1727481700908,22.029,2693.96,2693.95,51.233]
["binance-futures","ETHUSDT",1727481700954,22.039,2693.96,2693.95,50.74]
["binance-futures","ETHUSDT",1727481701015,19.815,2693.96,2693.95,50.74]
["binance-futures","ETHUSDT",1727481701066,33.4,2693.96,2693.95,52.091]
["binance-futures","ETHUSDT",1727481701109,35.415,2693.96,2693.95,52.791]
["binance-futures","ETHUSDT",1727481701164,35.366,2693.96,2693.95,52.691]
["binance-futures","ETHUSDT",1727481701219,30.916,2693.96,2693.95,50.889]
["binance-futures","ETHUSDT",1727481701276,17.33,2693.96,2693.95,49.956]
["binance-futures","ETHUSDT",1727481701328,21.819,2693.96,2693.95,49.956]
["binance-futures","ETHUSDT",1727481701380,24.059,2693.96,2693.95,49.956]
["binance-futures","ETHUSDT",1727481701435,24.014,2693.96,2693.95,49.956]
["binance-futures","ETHUSDT",1727481701486,24.117,2693.96,2693.95,49.956]
["binance-futures","ETHUSDT",1727481701538,6.954,2693.96,2693.95,70.314]
["binance-futures","ETHUSDT",1727481701587,4.734,2693.96,2693.95,70.376]
["binance-futures","ETHUSDT",1727481701642,0.186,2694.09,2694.08,112.102]
["binance-futures","ETHUSDT",1727481701688,0.206,2694.09,2694.08,114.329]
["binance-futures","ETHUSDT",1727481701742,29.579,2694.09,2694.08,114.341]
["binance-futures","ETHUSDT",1727481701795,31.815,2694.09,2694.08,114.341]
["binance-futures","ETHUSDT",1727481701843,36.289,2694.09,2694.08,114.341]
["binance-futures","ETHUSDT",1727481702051,36.328,2694.09,2694.08,113.993]
["binance-futures","ETHUSDT",1727481702102,36.376,2694.09,2694.08,103.275]
["binance-futures","ETHUSDT",1727481702152,36.7,2694.09,2694.08,103.283]
["binance-futures","ETHUSDT",1727481702207,36.879,2694.09,2694.08,103.105]
["binance-futures","ETHUSDT",1727481702256,37.006,2694.09,2694.08,103.105]
["binance-futures","ETHUSDT",1727481702368,37.019,2694.09,2694.08,96.082]
["binance-futures","ETHUSDT",1727481702419,42.035,2694.09,2694.08,96.082]
["binance-futures","ETHUSDT",1727481702467,42.051,2694.09,2694.08,96.082]
["binance-futures","ETHUSDT",1727481702516,56.531,2694.09,2694.08,95.382]
["binance-futures","ETHUSDT",1727481702626,56.539,2694.09,2694.08,95.435]
["binance-futures","ETHUSDT",1727481702783,56.539,2694.09,2694.08,95.445]
["binance-futures","ETHUSDT",1727481702835,48.55,2694.09,2694.08,96.145]
["binance-futures","ETHUSDT",1727481702892,48.55,2694.09,2694.08,95.68]
["binance-futures","ETHUSDT",1727481702946,48.551,2694.09,2694.08,95.68]
["binance-futures","ETHUSDT",1727481702999,50.95,2694.09,2694.08,95.68]
["binance-futures","ETHUSDT",1727481703103,48.566,2694.09,2694.08,95.68]
["binance-futures","ETHUSDT",1727481703155,49.616,2694.09,2694.08,95.68]
["binance-futures","ETHUSDT",1727481703206,48.754,2694.09,2694.08,95.68]
["binance-futures","ETHUSDT",1727481703250,48.765,2694.09,2694.08,95.68]
["binance-futures","ETHUSDT",1727481703315,46.583,2694.09,2694.08,95.68]
["binance-futures","ETHUSDT",1727481703469,46.581,2694.09,2694.08,95.688]
["binance-futures","ETHUSDT",1727481703518,46.575,2694.09,2694.08,95.688]
["binance-futures","ETHUSDT",1727481703631,91.215,2694.09,2694.08,95.699]
["binance-futures","ETHUSDT",1727481703675,91.216,2694.09,2694.08,95.699]
["binance-futures","ETHUSDT",1727481703734,91.216,2694.09,2694.08,95.588]
["binance-futures","ETHUSDT",1727481703779,91.216,2694.09,2694.08,95.723]
["binance-futures","ETHUSDT",1727481703894,91.03,2694.09,2694.08,95.463]
["binance-futures","ETHUSDT",1727481704051,90.968,2694.09,2694.08,95.463]
["binance-futures","ETHUSDT",1727481704102,84.047,2694.09,2694.08,95.463]
["binance-futures","ETHUSDT",1727481704152,83.597,2694.09,2694.08,95.471]
["binance-futures","ETHUSDT",1727481704204,84.064,2694.09,2694.08,95.519]
["binance-futures","ETHUSDT",1727481704246,82.074,2694.09,2694.08,95.63]
["binance-futures","ETHUSDT",1727481704362,82.095,2694.09,2694.08,95.26]
["binance-futures","ETHUSDT",1727481704467,82.373,2694.09,2694.08,95.252]
["binance-futures","ETHUSDT",1727481704505,82.389,2694.09,2694.08,92.189]
["binance-futures","ETHUSDT",1727481704633,82.39,2694.09,2694.08,92.189]
["binance-futures","ETHUSDT",1727481704689,82.39,2694.09,2694.08,92.244]
["binance-futures","ETHUSDT",1727481704787,81.953,2694.09,2694.08,92.244]
["binance-futures","ETHUSDT",1727481705057,81.953,2694.09,2694.08,92.133]
["binance-futures","ETHUSDT",1727481705174,82.026,2694.09,2694.08,90.121]
["binance-futures","ETHUSDT",1727481705331,82.028,2694.09,2694.08,90.121]
["binance-futures","ETHUSDT",1727481705379,82.028,2694.09,2694.08,72.059]
["binance-futures","ETHUSDT",1727481705441,82.028,2694.09,2694.08,72.051]
["binance-futures","ETHUSDT",1727481705486,82.143,2694.09,2694.08,72.051]
["binance-futures","ETHUSDT",1727481705544,82.193,2694.09,2694.08,72.051]
["binance-futures","ETHUSDT",1727481705703,82.199,2694.09,2694.08,72.051]
["binance-futures","ETHUSDT",1727481705755,81.699,2694.09,2694.08,72.161]
["binance-futures","ETHUSDT",1727481705805,42.168,2694.09,2694.08,70.21]
["binance-futures","ETHUSDT",1727481705857,52.018,2694.09,2694.08,70.243]
["binance-futures","ETHUSDT",1727481706120,51.979,2694.09,2694.08,70.243]
["binance-futures","ETHUSDT",1727481706227,52.021,2694.09,2694.08,61.776]
["binance-futures","ETHUSDT",1727481706277,52.031,2694.09,2694.08,61.766]
["binance-futures","ETHUSDT",1727481706379,52.048,2694.09,2694.08,61.766]
["binance-futures","ETHUSDT",1727481706490,70.085,2694.09,2694.08,61.766]
["binance-futures","ETHUSDT",1727481706540,70.297,2694.09,2694.08,61.766]
["binance-futures","ETHUSDT",1727481706591,70.279,2694.09,2694.08,61.602]
["binance-futures","ETHUSDT",1727481706638,70.279,2694.09,2694.08,61.656]
["binance-futures","ETHUSDT",1727481706805,70.279,2694.09,2694.08,61.669]
["binance-futures","ETHUSDT",1727481707073,70.226,2694.09,2694.08,24.923]
["binance-futures","ETHUSDT",1727481707127,70.492,2694.09,2694.08,23.508]
["binance-futures","ETHUSDT",1727481707177,68.496,2694.09,2694.08,23.508]
["binance-futures","ETHUSDT",1727481707235,68.633,2694.09,2694.08,23.508]
["binance-futures","ETHUSDT",1727481707338,68.634,2694.09,2694.08,23.508]
["binance-futures","ETHUSDT",1727481707440,68.745,2694.09,2694.08,23.508]
["binance-futures","ETHUSDT",1727481707490,63.305,2694.09,2694.08,31.405]
["binance-futures","ETHUSDT",1727481707542,63.307,2694.09,2694.08,31.405]
["binance-futures","ETHUSDT",1727481707605,63.264,2694.09,2694.08,31.415]
["binance-futures","ETHUSDT",1727481707654,63.264,2694.09,2694.08,41.833]
["binance-futures","ETHUSDT",1727481707738,63.264,2694.09,2694.08,41.949]
["binance-futures","ETHUSDT",1727481707856,63.324,2694.09,2694.08,41.949]
["binance-futures","ETHUSDT",1727481708028,140.014,2693.97,2693.96,11.688]
["binance-futures","ETHUSDT",1727481708078,147.571,2693.97,2693.96,11.7]
["binance-futures","ETHUSDT",1727481708131,138.752,2693.97,2693.96,0.075]
["binance-futures","ETHUSDT",1727481708180,146.411,2693.97,2693.96,0.075]
["binance-futures","ETHUSDT",1727481708233,148.815,2693.97,2693.96,0.087]
["binance-futures","ETHUSDT",1727481708285,145.606,2693.97,2693.96,2.712]
["binance-futures","ETHUSDT",1727481708338,145.606,2693.97,2693.96,2.739]
["binance-futures","ETHUSDT",1727481708380,145.925,2693.97,2693.96,2.739]
["binance-futures","ETHUSDT",1727481708440,145.933,2693.97,2693.96,2.739]
["binance-futures","ETHUSDT",1727481708493,146.01,2693.97,2693.96,2.739]
["binance-futures","ETHUSDT",1727481708542,151.057,2693.97,2693.96,0.11]
["binance-futures","ETHUSDT",1727481708595,151.058,2693.97,2693.96,0.11]
["binance-futures","ETHUSDT",1727481708645,151.048,2693.97,2693.96,0.12]
["binance-futures","ETHUSDT",1727481708671,151.159,2693.97,2693.96,0.12]
["binance-futures","ETHUSDT",1727481708751,151.159,2693.97,2693.96,0.175]
["binance-futures","ETHUSDT",1727481708802,151.169,2693.97,2693.96,0.165]
["binance-futures","ETHUSDT",1727481708905,146.105,2693.97,2693.96,0.834]
["binance-futures","ETHUSDT",1727481708974,143.88,2693.97,2693.96,2.37]
["binance-futures","ETHUSDT",1727481709034,146.12,2693.97,2693.96,2.467]
["binance-futures","ETHUSDT",1727481709081,146.507,2693.97,2693.96,0.599]
["binance-futures","ETHUSDT",1727481709140,146.465,2693.97,2693.96,0.095]
["binance-futures","ETHUSDT",1727481709191,146.359,2693.97,2693.96,0.095]
["binance-futures","ETHUSDT",1727481709239,146.428,2693.97,2693.96,0.095]
["binance-futures","ETHUSDT",1727481709403,146.429,2693.97,2693.96,0.465]
["binance-futures","ETHUSDT",1727481709511,146.467,2693.97,2693.96,0.465]
["binance-futures","ETHUSDT",1727481709666,146.457,2693.97,2693.96,0.475]
["binance-futures","ETHUSDT",1727481709706,146.457,2693.97,2693.96,4.183]
["binance-futures","ETHUSDT",1727481709774,146.457,2693.97,2693.96,0.49]
["binance-futures","ETHUSDT",1727481709826,146.457,2693.97,2693.96,0.952]
["binance-futures","ETHUSDT",1727481709882,146.459,2693.97,2693.96,4.625]
["binance-futures","ETHUSDT",1727481709932,146.459,2693.97,2693.96,0.94]
["binance-futures","ETHUSDT",1727481709985,130.367,2693.97,2693.96,23.903]
["binance-futures","ETHUSDT",1727481710034,122.47,2693.97,2693.96,35.511]
["binance-futures","ETHUSDT",1727481710075,101.88,2693.97,2693.96,63.803]
["binance-futures","ETHUSDT",1727481710141,101.515,2693.97,2693.96,64.896]
["binance-futures","ETHUSDT",1727481710192,99.288,2693.97,2693.96,65.596]
["binance-futures","ETHUSDT",1727481710233,100.22,2693.97,2693.96,64.896]
["binance-futures","ETHUSDT",1727481710353,100.229,2693.97,2693.96,64.896]
["binance-futures","ETHUSDT",1727481710404,102.459,2693.97,2693.96,43.313]
["binance-futures","ETHUSDT",1727481710455,100.224,2693.97,2693.96,43.388]
["binance-futures","ETHUSDT",1727481710506,100.236,2693.97,2693.96,43.388]
["binance-futures","ETHUSDT",1727481710565,100.162,2693.97,2693.96,43.388]
["binance-futures","ETHUSDT",1727481710670,100.162,2693.97,2693.96,45.799]
["binance-futures","ETHUSDT",1727481710831,100.162,2693.97,2693.96,45.859]
["binance-futures","ETHUSDT",1727481711047,100.16,2693.97,2693.96,45.867]
["binance-futures","ETHUSDT",1727481711105,100.043,2693.97,2693.96,45.867]
["binance-futures","ETHUSDT",1727481711210,100.052,2693.97,2693.96,45.867]
["binance-futures","ETHUSDT",1727481711307,100.083,2693.97,2693.96,45.867]
["binance-futures","ETHUSDT",1727481711373,97.859,2693.97,2693.96,45.867]
["binance-futures","ETHUSDT",1727481711425,98.364,2693.97,2693.96,45.867]
["binance-futures","ETHUSDT",1727481711528,98.347,2693.97,2693.96,45.859]
["binance-futures","ETHUSDT",1727481711641,98.273,2693.97,2693.96,56.99]
["binance-futures","ETHUSDT",1727481711751,98.273,2693.97,2693.96,57.113]
["binance-futures","ETHUSDT",1727481711806,98.263,2693.97,2693.96,57.113]
["binance-futures","ETHUSDT",1727481712080,98.155,2693.97,2693.96,52.671]
["binance-futures","ETHUSDT",1727481712132,98.19,2693.97,2693.96,52.671]
["binance-futures","ETHUSDT",1727481712218,98.219,2693.97,2693.96,52.671]
["binance-futures","ETHUSDT",1727481712288,97.717,2693.97,2693.96,52.671]
["binance-futures","ETHUSDT",1727481712442,97.716,2693.97,2693.96,52.671]
["binance-futures","ETHUSDT",1727481712509,97.881,2693.97,2693.96,52.671]
["binance-futures","ETHUSDT",1727481712550,98.144,2693.97,2693.96,52.671]
["binance-futures","ETHUSDT",1727481712715,98.144,2693.97,2693.96,51.785]
["binance-futures","ETHUSDT",1727481712841,98.144,2693.97,2693.96,51.841]
["binance-futures","ETHUSDT",1727481712917,98.136,2693.97,2693.96,51.841]
["binance-futures","ETHUSDT",1727481713121,99.228,2693.97,2693.96,51.841]
["binance-futures","ETHUSDT",1727481713181,99.018,2693.97,2693.96,51.841]
["binance-futures","ETHUSDT",1727481713238,99.04,2693.97,2693.96,52.669]
["binance-futures","ETHUSDT",1727481713289,99.1,2693.97,2693.96,52.669]
["binance-futures","ETHUSDT",1727481713452,98.931,2693.97,2693.96,52.669]
["binance-futures","ETHUSDT",1727481713542,98.975,2693.97,2693.96,52.669]
["binance-futures","ETHUSDT",1727481713614,99.084,2693.97,2693.96,52.719]
["binance-futures","ETHUSDT",1727481713668,99.084,2693.97,2693.96,52.768]
["binance-futures","ETHUSDT",1727481713761,99.084,2693.97,2693.96,52.876]
["binance-futures","ETHUSDT",1727481713819,99.084,2693.97,2693.96,51.53]
["binance-futures","ETHUSDT",1727481713917,99.104,2693.97,2693.96,51.53]
["binance-futures","ETHUSDT",1727481713969,99.084,2693.97,2693.96,51.53]
["binance-futures","ETHUSDT",1727481714086,99.279,2693.97,2693.96,51.466]
["binance-futures","ETHUSDT",1727481714120,99.39,2693.97,2693.96,51.466]
["binance-futures","ETHUSDT",1727481714261,80.093,2693.97,2693.96,56.855]
["binance-futures","ETHUSDT",1727481714310,80.131,2693.97,2693.96,56.847]
["binance-futures","ETHUSDT",1727481714376,80.134,2693.97,2693.96,56.485]
["binance-futures","ETHUSDT",1727481714433,79.55,2693.97,2693.96,56.485]
["binance-futures","ETHUSDT",1727481714485,60.088,2693.97,2693.96,51.892]
["binance-futures","ETHUSDT",1727481714532,60.096,2693.97,2693.96,51.892]
["binance-futures","ETHUSDT",1727481714591,60.096,2693.97,2693.96,53.371]
["binance-futures","ETHUSDT",1727481714640,60.096,2693.97,2693.96,53.425]
["binance-futures","ETHUSDT",1727481714829,60.207,2693.97,2693.96,53.425]
["binance-futures","ETHUSDT",1727481714906,60.096,2693.97,2693.96,53.425]
["binance-futures","ETHUSDT",1727481714960,60.096,2693.97,2693.96,53.536]
["binance-futures","ETHUSDT",1727481715065,60.138,2693.97,2693.96,53.536]
["binance-futures","ETHUSDT",1727481715113,60.318,2693.97,2693.96,53.425]
["binance-futures","ETHUSDT",1727481715171,54.064,2693.97,2693.96,53.536]
["binance-futures","ETHUSDT",1727481715223,54.148,2693.97,2693.96,53.536]
["binance-futures","ETHUSDT",1727481715275,54.267,2693.97,2693.96,53.536]
["binance-futures","ETHUSDT",1727481715323,54.282,2693.97,2693.96,53.536]
["binance-futures","ETHUSDT",1727481715380,54.296,2693.97,2693.96,53.536]
["binance-futures","ETHUSDT",1727481715433,54.97,2693.97,2693.96,52.725]
["binance-futures","ETHUSDT",1727481715492,54.971,2693.97,2693.96,52.725]
["binance-futures","ETHUSDT",1727481715541,55.403,2693.97,2693.96,52.725]
["binance-futures","ETHUSDT",1727481715593,55.403,2693.97,2693.96,53.253]
["binance-futures","ETHUSDT",1727481715642,56.865,2693.97,2693.96,46.796]
["binance-futures","ETHUSDT",1727481715753,55.403,2693.97,2693.96,46.411]
["binance-futures","ETHUSDT",1727481715861,55.403,2693.97,2693.96,52.86]
["binance-futures","ETHUSDT",1727481715918,55.392,2693.97,2693.96,52.86]
["binance-futures","ETHUSDT",1727481715971,55.392,2693.97,2693.96,50.641]
["binance-futures","ETHUSDT",1727481716016,55.392,2693.97,2693.96,52.868]
["binance-futures","ETHUSDT",1727481716081,55.378,2693.97,2693.96,52.868]
["binance-futures","ETHUSDT",1727481716132,55.391,2693.97,2693.96,53.898]
["binance-futures","ETHUSDT",1727481716185,55.319,2693.97,2693.96,53.898]
["binance-futures","ETHUSDT",1727481716291,54.696,2693.97,2693.96,53.898]
["binance-futures","ETHUSDT",1727481716342,55.949,2693.97,2693.96,53.898]
["binance-futures","ETHUSDT",1727481716397,56.002,2693.97,2693.96,53.898]
["binance-futures","ETHUSDT",1727481716444,56.006,2693.97,2693.96,53.898]
["binance-futures","ETHUSDT",1727481716499,56.015,2693.97,2693.96,53.898]
["binance-futures","ETHUSDT",1727481716548,56.025,2693.97,2693.96,53.898]
["binance-futures","ETHUSDT",1727481716618,56.026,2693.97,2693.96,53.898]
["binance-futures","ETHUSDT",1727481716671,56.026,2693.97,2693.96,53.952]
["binance-futures","ETHUSDT",1727481716724,56.006,2693.97,2693.96,53.952]
["binance-futures","ETHUSDT",1727481716833,55.978,2693.97,2693.96,53.952]
["binance-futures","ETHUSDT",1727481716955,55.958,2693.97,2693.96,53.952]
["binance-futures","ETHUSDT",1727481717122,58.945,2693.97,2693.96,38.568]
["binance-futures","ETHUSDT",1727481717174,58.909,2693.97,2693.96,38.117]
["binance-futures","ETHUSDT",1727481717271,59.031,2693.97,2693.96,16.038]
["binance-futures","ETHUSDT",1727481717330,59.056,2693.97,2693.96,11.009]
["binance-futures","ETHUSDT",1727481717385,59.511,2693.97,2693.96,11.009]
["binance-futures","ETHUSDT",1727481717441,59.486,2693.97,2693.96,9.735]
["binance-futures","ETHUSDT",1727481717488,59.517,2693.97,2693.96,9.735]
["binance-futures","ETHUSDT",1727481717537,59.589,2693.97,2693.96,0.811]
["binance-futures","ETHUSDT",1727481717751,59.607,2693.97,2693.96,0.918]
["binance-futures","ETHUSDT",1727481717857,61.834,2693.97,2693.96,0.843]
["binance-futures","ETHUSDT",1727481717904,61.835,2693.97,2693.96,0.843]
["binance-futures","ETHUSDT",1727481717956,61.835,2693.97,2693.96,0.918]
["binance-futures","ETHUSDT",1727481718014,61.825,2693.97,2693.96,0.928]
["binance-futures","ETHUSDT",1727481718057,61.835,2693.97,2693.96,0.635]
["binance-futures","ETHUSDT",1727481718124,63.556,2693.97,2693.96,0.635]
["binance-futures","ETHUSDT",1727481718153,65.153,2693.97,2693.96,0.635]
["binance-futures","ETHUSDT",1727481718224,61.953,2693.97,2693.96,0.635]
["binance-futures","ETHUSDT",1727481718280,62.959,2693.97,2693.96,0.635]
["binance-futures","ETHUSDT",1727481718328,65.862,2693.97,2693.96,0.635]
["binance-futures","ETHUSDT",1727481718388,65.852,2693.97,2693.96,1.565]
["binance-futures","ETHUSDT",1727481718489,65.943,2693.97,2693.96,1.565]
["binance-futures","ETHUSDT",1727481718543,66.052,2693.97,2693.96,1.565]
["binance-futures","ETHUSDT",1727481718653,66.052,2693.97,2693.96,1.617]
["binance-futures","ETHUSDT",1727481718959,62.843,2693.97,2693.96,1.604]
["binance-futures","ETHUSDT",1727481719080,66.052,2693.97,2693.96,1.743]
["binance-futures","ETHUSDT",1727481719135,64.608,2693.97,2693.96,1.743]
["binance-futures","ETHUSDT",1727481719181,66.225,2693.97,2693.96,1.743]
["binance-futures","ETHUSDT",1727481719240,66.388,2693.97,2693.96,1.743]
["binance-futures","ETHUSDT",1727481719291,66.788,2693.97,2693.96,1.743]
["binance-futures","ETHUSDT",1727481719334,66.756,2693.97,2693.96,1.743]
["binance-futures","ETHUSDT",1727481719403,66.751,2693.97,2693.96,1.743]
["binance-futures","ETHUSDT",1727481719506,66.785,2693.97,2693.96,1.743]
["binance-futures","ETHUSDT",1727481719559,66.803,2693.97,2693.96,1.733]
["binance-futures","ETHUSDT",1727481719780,66.793,2693.97,2693.96,1.84]
["binance-futures","ETHUSDT",1727481719829,66.803,2693.97,2693.96,1.686]
["binance-futures","ETHUSDT",1727481720044,63.594,2693.97,2693.96,1.689]
["binance-futures","ETHUSDT",1727481720094,63.594,2693.97,2693.96,1.683]
["binance-futures","ETHUSDT",1727481720146,63.597,2693.97,2693.96,1.683]
["binance-futures","ETHUSDT",1727481720197,63.591,2693.97,2693.96,1.358]
["binance-futures","ETHUSDT",1727481720301,66.832,2693.97,2693.96,1.358]
["binance-futures","ETHUSDT",1727481720351,66.869,2693.97,2693.96,0.997]
["binance-futures","ETHUSDT",1727481720454,66.869,2693.97,2693.96,1.072]
["binance-futures","ETHUSDT",1727481720504,66.862,2693.97,2693.96,1.072]
["binance-futures","ETHUSDT",1727481720557,66.936,2693.97,2693.96,1.072]
["binance-futures","ETHUSDT",1727481720608,66.932,2693.97,2693.96,1.064]
["binance-futures","ETHUSDT",1727481720660,66.932,2693.97,2693.96,1.12]
["binance-futures","ETHUSDT",1727481720708,66.932,2693.97,2693.96,0.657]
["binance-futures","ETHUSDT",1727481720867,63.723,2693.97,2693.96,0.657]
["binance-futures","ETHUSDT",1727481721133,63.741,2693.97,2693.96,0.657]
["binance-futures","ETHUSDT",1727481721184,157.327,2693.95,2693.94,1.015]
["binance-futures","ETHUSDT",1727481721234,157.459,2693.95,2693.94,1.015]
["binance-futures","ETHUSDT",1727481721285,157.726,2693.95,2693.94,1.102]
["binance-futures","ETHUSDT",1727481721335,157.798,2693.95,2693.94,1.102]
["binance-futures","ETHUSDT",1727481721391,158.948,2693.95,2693.94,1.102]
["binance-futures","ETHUSDT",1727481721431,158.975,2693.95,2693.94,1.102]
["binance-futures","ETHUSDT",1727481721496,159.766,2693.95,2693.94,1.102]
["binance-futures","ETHUSDT",1727481721544,159.839,2693.95,2693.94,1.102]
["binance-futures","ETHUSDT",1727481721585,159.839,2693.95,2693.94,1.112]
["binance-futures","ETHUSDT",1727481721652,162.734,2693.95,2693.94,1.112]
["binance-futures","ETHUSDT",1727481721705,164.51,2693.95,2693.94,1.219]
["binance-futures","ETHUSDT",1727481721746,164.552,2693.95,2693.94,1.219]
["binance-futures","ETHUSDT",1727481722053,164.503,2693.95,2693.94,1.219]
["binance-futures","ETHUSDT",1727481722156,170.694,2693.95,2693.94,1.218]
["binance-futures","ETHUSDT",1727481722207,173.304,2693.95,2693.94,1.208]
["binance-futures","ETHUSDT",1727481722258,176.519,2693.95,2693.94,1.208]
["binance-futures","ETHUSDT",1727481722305,176.507,2693.95,2693.94,1.208]
["binance-futures","ETHUSDT",1727481722364,176.509,2693.95,2693.94,1.208]
["binance-futures","ETHUSDT",1727481722412,176.514,2693.95,2693.94,1.208]
["binance-futures","ETHUSDT",1727481722517,143.663,2693.64,2693.62,0.038]
["binance-futures","ETHUSDT",1727481722619,99.357,2693.53,2693.52,39.512]
["binance-futures","ETHUSDT",1727481722671,80.894,2693.53,2693.52,54.688]
["binance-futures","ETHUSDT",1727481722722,79.835,2693.53,2693.52,55.188]
["binance-futures","ETHUSDT",1727481722773,82.065,2693.53,2693.52,54.446]
["binance-futures","ETHUSDT",1727481722818,84.755,2693.53,2693.52,54.446]
["binance-futures","ETHUSDT",1727481722875,85.154,2693.53,2693.52,53.759]
["binance-futures","ETHUSDT",1727481722931,85.186,2693.53,2693.52,53.759]
["binance-futures","ETHUSDT",1727481722982,85.224,2693.53,2693.52,53.759]
["binance-futures","ETHUSDT",1727481723034,85.982,2693.53,2693.52,46.57]
["binance-futures","ETHUSDT",1727481723086,86.071,2693.53,2693.52,42.19]
["binance-futures","ETHUSDT",1727481723190,88.422,2693.53,2693.52,42.19]
["binance-futures","ETHUSDT",1727481723244,88.424,2693.53,2693.52,42.19]
["binance-futures","ETHUSDT",1727481723295,86.636,2693.53,2693.52,42.19]
["binance-futures","ETHUSDT",1727481723347,90.25,2693.53,2693.52,42.48]
["binance-futures","ETHUSDT",1727481723401,90.253,2693.53,2693.52,42.48]
["binance-futures","ETHUSDT",1727481723452,90.252,2693.53,2693.52,42.48]
["binance-futures","ETHUSDT",1727481723555,90.252,2693.53,2693.52,42.58]
["binance-futures","ETHUSDT",1727481723605,90.252,2693.53,2693.52,49.029]
["binance-futures","ETHUSDT",1727481723658,89.484,2693.53,2693.52,49.029]
["binance-futures","ETHUSDT",1727481723716,90.254,2693.53,2693.52,0.509]
["binance-futures","ETHUSDT",1727481723767,90.374,2693.53,2693.52,0.566]
["binance-futures","ETHUSDT",1727481723818,90.485,2693.53,2693.52,0.491]
["binance-futures","ETHUSDT",1727481723921,93.695,2693.53,2693.52,0.564]
["binance-futures","ETHUSDT",1727481723966,93.762,2693.53,2693.52,0.564]
["binance-futures","ETHUSDT",1727481724021,90.543,2693.53,2693.52,0.402]
["binance-futures","ETHUSDT",1727481724131,90.543,2693.53,2693.52,0.329]
["binance-futures","ETHUSDT",1727481724181,90.375,2693.53,2693.52,0.329]
["binance-futures","ETHUSDT",1727481724227,93.846,2693.53,2693.52,0.329]
["binance-futures","ETHUSDT",1727481724336,93.858,2693.53,2693.52,0.329]
["binance-futures","ETHUSDT",1727481724390,93.862,2693.53,2693.52,0.329]
["binance-futures","ETHUSDT",1727481724492,131.771,2693.29,2693.28,9.436]
["binance-futures","ETHUSDT",1727481724543,131.85,2693.29,2693.28,9.521]
["binance-futures","ETHUSDT",1727481724594,131.923,2693.29,2693.28,32.619]
["binance-futures","ETHUSDT",1727481724644,129.524,2693.29,2693.28,44.153]
["binance-futures","ETHUSDT",1727481724698,132.915,2693.29,2693.28,43.598]
["binance-futures","ETHUSDT",1727481724752,133.824,2693.29,2693.28,43.598]
["binance-futures","ETHUSDT",1727481724805,134.258,2693.29,2693.28,43.598]
["binance-futures","ETHUSDT",1727481724856,136.97,2693.29,2693.28,43.598]
["binance-futures","ETHUSDT",1727481724907,141.019,2693.29,2693.28,37.141]
["binance-futures","ETHUSDT",1727481724955,141.399,2693.29,2693.28,37.31]
["binance-futures","ETHUSDT",1727481725017,141.415,2693.29,2693.28,37.318]
["binance-futures","ETHUSDT",1727481725123,141.425,2693.29,2693.28,37.308]
["binance-futures","ETHUSDT",1727481725229,140.65,2693.29,2693.28,37.308]
["binance-futures","ETHUSDT",1727481725281,141.002,2693.29,2693.28,37.308]
["binance-futures","ETHUSDT",1727481725332,141.464,2693.29,2693.28,25.865]
["binance-futures","ETHUSDT",1727481725387,137.862,2693.29,2693.28,25.865]
["binance-futures","ETHUSDT",1727481725437,141.565,2693.29,2693.28,25.865]
["binance-futures","ETHUSDT",1727481725492,141.571,2693.29,2693.28,25.865]
["binance-futures","ETHUSDT",1727481725699,141.574,2693.29,2693.28,25.961]
["binance-futures","ETHUSDT",1727481725747,141.574,2693.29,2693.28,25.976]
["binance-futures","ETHUSDT",1727481725803,141.675,2693.29,2693.28,25.986]
["binance-futures","ETHUSDT",1727481725848,141.022,2693.29,2693.28,25.986]
["binance-futures","ETHUSDT",1727481726228,136.556,2693.29,2693.28,40.353]
["binance-futures","ETHUSDT",1727481726259,136.559,2693.29,2693.28,40.353]
["binance-futures","ETHUSDT",1727481726332,136.651,2693.29,2693.28,40.345]
["binance-futures","ETHUSDT",1727481726382,136.651,2693.29,2693.28,40.353]
["binance-futures","ETHUSDT",1727481726437,98.172,2693.29,2693.28,51.398]
["binance-futures","ETHUSDT",1727481726489,98.142,2693.29,2693.28,51.398]
["binance-futures","ETHUSDT",1727481726537,14.647,2693.29,2693.28,80.602]
["binance-futures","ETHUSDT",1727481726591,14.725,2693.29,2693.28,96.281]
["binance-futures","ETHUSDT",1727481726642,12.498,2693.29,2693.28,99.503]
["binance-futures","ETHUSDT",1727481726698,12.498,2693.29,2693.28,99.954]
["binance-futures","ETHUSDT",1727481726748,12.498,2693.29,2693.28,96.744]
["binance-futures","ETHUSDT",1727481726802,12.498,2693.29,2693.28,96.877]
["binance-futures","ETHUSDT",1727481727058,12.507,2693.29,2693.28,81.413]
["binance-futures","ETHUSDT",1727481727119,12.525,2693.29,2693.28,81.403]
["binance-futures","ETHUSDT",1727481727170,12.773,2693.29,2693.28,81.403]
["binance-futures","ETHUSDT",1727481727214,12.771,2693.29,2693.28,81.098]
["binance-futures","ETHUSDT",1727481727272,12.847,2693.29,2693.28,78.098]
["binance-futures","ETHUSDT",1727481727325,12.849,2693.29,2693.28,78.098]
["binance-futures","ETHUSDT",1727481727372,12.967,2693.29,2693.28,78.098]
["binance-futures","ETHUSDT",1727481727430,12.998,2693.29,2693.28,78.098]
["binance-futures","ETHUSDT",1727481727536,13.01,2693.29,2693.28,98.343]
["binance-futures","ETHUSDT",1727481727588,0.016,2693.42,2693.41,51.202]
["binance-futures","ETHUSDT",1727481727639,0.884,2693.53,2693.52,25.981]
["binance-futures","ETHUSDT",1727481727690,0.876,2693.53,2693.52,202.466]
["binance-futures","ETHUSDT",1727481727741,1.257,2693.68,2693.67,183.126]
["binance-futures","ETHUSDT",1727481727792,0.821,2693.68,2693.67,178.829]
["binance-futures","ETHUSDT",1727481727842,0.724,2693.68,2693.67,169.588]
["binance-futures","ETHUSDT",1727481727942,0.724,2693.68,2693.67,168.451]
["binance-futures","ETHUSDT",1727481728000,59.485,2693.91,2693.9,158.739]
["binance-futures","ETHUSDT",1727481728051,21.488,2693.91,2693.9,130.235]
["binance-futures","ETHUSDT",1727481728102,2.34,2693.91,2693.9,130.247]
["binance-futures","ETHUSDT",1727481728153,1.529,2693.97,2693.96,75.463]
["binance-futures","ETHUSDT",1727481728204,1.569,2693.97,2693.96,224.477]
["binance-futures","ETHUSDT",1727481728255,1.943,2693.97,2693.96,191.904]
["binance-futures","ETHUSDT",1727481728305,53.009,2693.97,2693.96,175.154]
["binance-futures","ETHUSDT",1727481728360,53.009,2693.97,2693.96,175.162]
["binance-futures","ETHUSDT",1727481728462,49.339,2693.97,2693.96,175.173]
["binance-futures","ETHUSDT",1727481728516,49.329,2693.97,2693.96,175.183]
["binance-futures","ETHUSDT",1727481728568,49.339,2693.97,2693.96,175.173]
["binance-futures","ETHUSDT",1727481728621,49.339,2693.97,2693.96,175.227]
["binance-futures","ETHUSDT",1727481728726,49.347,2693.97,2693.96,175.935]
["binance-futures","ETHUSDT",1727481728780,46.386,2693.97,2693.96,190.305]
["binance-futures","ETHUSDT",1727481728831,46.041,2693.97,2693.96,191.005]
["binance-futures","ETHUSDT",1727481728936,1.654,2693.97,2693.96,191.005]
["binance-futures","ETHUSDT",1727481728976,1.644,2693.97,2693.96,191.033]
["binance-futures","ETHUSDT",1727481729042,1.623,2693.97,2693.96,176.151]
["binance-futures","ETHUSDT",1727481729092,1.623,2693.97,2693.96,191.155]
["binance-futures","ETHUSDT",1727481729142,1.623,2693.97,2693.96,178.386]
["binance-futures","ETHUSDT",1727481729199,1.623,2693.97,2693.96,193.55]
["binance-futures","ETHUSDT",1727481729237,1.637,2693.97,2693.96,193.558]
["binance-futures","ETHUSDT",1727481729304,1.643,2693.97,2693.96,178.361]
["binance-futures","ETHUSDT",1727481729404,1.679,2693.97,2693.96,178.376]
["binance-futures","ETHUSDT",1727481729456,1.697,2693.97,2693.96,178.501]
["binance-futures","ETHUSDT",1727481729608,1.697,2693.97,2693.96,178.509]
["binance-futures","ETHUSDT",1727481729661,1.697,2693.97,2693.96,178.567]
["binance-futures","ETHUSDT",1727481729717,1.697,2693.97,2693.96,178.663]
["binance-futures","ETHUSDT",1727481729761,2.042,2693.97,2693.96,178.661]
["binance-futures","ETHUSDT",1727481729875,4.3,2693.97,2693.96,178.661]
["binance-futures","ETHUSDT",1727481729930,0.907,2693.97,2693.96,178.661]
["binance-futures","ETHUSDT",1727481729972,0.897,2693.97,2693.96,179.007]
["binance-futures","ETHUSDT",1727481730036,3.144,2693.97,2693.96,178.997]
["binance-futures","ETHUSDT",1727481730191,3.144,2693.97,2693.96,195.737]
["binance-futures","ETHUSDT",1727481730345,3.144,2693.97,2693.96,195.707]
["binance-futures","ETHUSDT",1727481730397,3.096,2693.97,2693.96,180.692]
["binance-futures","ETHUSDT",1727481730448,25.588,2694.08,2694.07,206.648]
["binance-futures","ETHUSDT",1727481730499,18.603,2694.08,2694.07,206.66]
["binance-futures","ETHUSDT",1727481730551,19.035,2694.08,2694.07,206.67]
["binance-futures","ETHUSDT",1727481730600,28.042,2694.08,2694.07,206.67]
["binance-futures","ETHUSDT",1727481730653,46.885,2694.08,2694.07,206.482]
["binance-futures","ETHUSDT",1727481730703,46.885,2694.08,2694.07,206.57]
["binance-futures","ETHUSDT",1727481730751,46.885,2694.08,2694.07,206.742]
["binance-futures","ETHUSDT",1727481730912,46.885,2694.08,2694.07,206.799]
["binance-futures","ETHUSDT",1727481730966,46.885,2694.08,2694.07,203.387]
["binance-futures","ETHUSDT",1727481731016,46.893,2694.08,2694.07,203.395]
["binance-futures","ETHUSDT",1727481731237,46.893,2694.08,2694.07,203.409]
["binance-futures","ETHUSDT",1727481731288,46.893,2694.08,2694.07,203.373]
["binance-futures","ETHUSDT",1727481731446,27.433,2694.08,2694.07,203.383]
["binance-futures","ETHUSDT",1727481731503,27.42,2694.08,2694.07,203.362]
["binance-futures","ETHUSDT",1727481731554,18.413,2694.08,2694.07,203.362]
["binance-futures","ETHUSDT",1727481731712,0.621,2694.09,2694.08,165.412]
["binance-futures","ETHUSDT",1727481731766,2.818,2694.2,2694.19,202.188]
["binance-futures","ETHUSDT",1727481731817,0.976,2694.2,2694.19,153.485]
["binance-futures","ETHUSDT",1727481731864,0.56,2694.25,2694.24,125.426]
["binance-futures","ETHUSDT",1727481731920,26.259,2694.38,2694.37,173.06]
["binance-futures","ETHUSDT",1727481731971,26.344,2694.38,2694.37,173.04]
["binance-futures","ETHUSDT",1727481732021,43.142,2694.38,2694.37,173.04]
["binance-futures","ETHUSDT",1727481732072,43.142,2694.38,2694.37,155.964]
["binance-futures","ETHUSDT",1727481732128,43.142,2694.38,2694.37,148.067]
["binance-futures","ETHUSDT",1727481732180,42.03,2694.38,2694.37,148.067]
["binance-futures","ETHUSDT",1727481732219,41.947,2694.38,2694.37,148.14]
["binance-futures","ETHUSDT",1727481732284,41.992,2694.38,2694.37,150.357]
["binance-futures","ETHUSDT",1727481732334,86.433,2694.38,2694.37,150.357]
["binance-futures","ETHUSDT",1727481732387,86.463,2694.38,2694.37,150.366]
["binance-futures","ETHUSDT",1727481732441,86.512,2694.38,2694.37,148.941]
["binance-futures","ETHUSDT",1727481732491,86.512,2694.38,2694.37,139.934]
["binance-futures","ETHUSDT",1727481732596,86.5,2694.38,2694.37,139.934]
["binance-futures","ETHUSDT",1727481732642,86.5,2694.38,2694.37,119.532]
["binance-futures","ETHUSDT",1727481732698,86.5,2694.38,2694.37,119.565]
["binance-futures","ETHUSDT",1727481732803,86.5,2694.38,2694.37,119.737]
["binance-futures","ETHUSDT",1727481732844,86.479,2694.38,2694.37,119.737]
["binance-futures","ETHUSDT",1727481732960,80.724,2694.38,2694.37,119.737]
["binance-futures","ETHUSDT",1727481733009,80.716,2694.38,2694.37,119.737]
["binance-futures","ETHUSDT",1727481733068,28.556,2694.38,2694.37,119.747]
["binance-futures","ETHUSDT",1727481733170,0.282,2694.38,2694.37,120.465]
["binance-futures","ETHUSDT",1727481733218,0.279,2694.38,2694.37,120.465]
["binance-futures","ETHUSDT",1727481733273,0.166,2694.38,2694.37,121.369]
["binance-futures","ETHUSDT",1727481733324,38.339,2694.51,2694.5,64.977]
["binance-futures","ETHUSDT",1727481733375,31.376,2694.51,2694.5,60.332]
["binance-futures","ETHUSDT",1727481733426,53.116,2694.51,2694.5,60.4]
["binance-futures","ETHUSDT",1727481733478,53.137,2694.51,2694.5,60.412]
["binance-futures","ETHUSDT",1727481733527,53.323,2694.51,2694.5,60.412]
["binance-futures","ETHUSDT",1727481733570,53.296,2694.51,2694.5,60.412]
["binance-futures","ETHUSDT",1727481733632,53.264,2694.51,2694.5,62.639]
["binance-futures","ETHUSDT",1727481733680,53.274,2694.51,2694.5,62.715]
["binance-futures","ETHUSDT",1727481733732,53.274,2694.51,2694.5,62.866]
["binance-futures","ETHUSDT",1727481733842,53.282,2694.51,2694.5,62.864]
["binance-futures","ETHUSDT",1727481733893,53.274,2694.51,2694.5,62.864]
["binance-futures","ETHUSDT",1727481733943,53.274,2694.51,2694.5,60.637]
["binance-futures","ETHUSDT",1727481733991,53.257,2694.51,2694.5,60.637]
["binance-futures","ETHUSDT",1727481734047,53.257,2694.51,2694.5,62.863]
["binance-futures","ETHUSDT",1727481734106,37.155,2694.51,2694.5,62.863]
["binance-futures","ETHUSDT",1727481734159,47.707,2694.51,2694.5,62.873]
["binance-futures","ETHUSDT",1727481734241,47.707,2694.51,2694.5,63.006]
["binance-futures","ETHUSDT",1727481734309,48.042,2694.51,2694.5,62.552]
["binance-futures","ETHUSDT",1727481734361,48.064,2694.51,2694.5,62.552]
["binance-futures","ETHUSDT",1727481734418,48.064,2694.51,2694.5,62.549]
["binance-futures","ETHUSDT",1727481734466,48.621,2694.51,2694.5,62.537]
["binance-futures","ETHUSDT",1727481734519,48.445,2694.51,2694.5,62.574]
["binance-futures","ETHUSDT",1727481734616,48.445,2694.51,2694.5,62.63]
["binance-futures","ETHUSDT",1727481734685,50.462,2694.51,2694.5,61.04]
["binance-futures","ETHUSDT",1727481734737,50.193,2694.51,2694.5,61.202]
["binance-futures","ETHUSDT",1727481734842,50.193,2694.51,2694.5,60.238]
["binance-futures","ETHUSDT",1727481734946,50.193,2694.51,2694.5,60.246]
["binance-futures","ETHUSDT",1727481734996,49.992,2694.51,2694.5,60.239]
["binance-futures","ETHUSDT",1727481735048,49.876,2694.51,2694.5,60.239]
["binance-futures","ETHUSDT",1727481735155,49.876,2694.51,2694.5,59.872]
["binance-futures","ETHUSDT",1727481735210,49.912,2694.51,2694.5,59.069]
["binance-futures","ETHUSDT",1727481735317,49.926,2694.51,2694.5,59.142]
["binance-futures","ETHUSDT",1727481735371,50.299,2694.51,2694.5,59.142]
["binance-futures","ETHUSDT",1727481735424,50.33,2694.51,2694.5,59.089]
["binance-futures","ETHUSDT",1727481735469,52.394,2694.51,2694.5,59.117]
["binance-futures","ETHUSDT",1727481735524,52.605,2694.51,2694.5,59.245]
["binance-futures","ETHUSDT",1727481735584,52.605,2694.51,2694.5,56.723]
["binance-futures","ETHUSDT",1727481735629,52.021,2694.51,2694.5,56.856]
["binance-futures","ETHUSDT",1727481735741,49.949,2694.51,2694.5,56.856]
["binance-futures","ETHUSDT",1727481735793,49.949,2694.51,2694.5,57.044]
["binance-futures","ETHUSDT",1727481736061,52.405,2694.51,2694.5,52.555]
["binance-futures","ETHUSDT",1727481736168,49.489,2694.51,2694.5,52.019]
["binance-futures","ETHUSDT",1727481736222,49.73,2694.51,2694.5,52.019]
["binance-futures","ETHUSDT",1727481736271,49.73,2694.51,2694.5,49.793]
["binance-futures","ETHUSDT",1727481736375,49.662,2694.51,2694.5,49.793]
["binance-futures","ETHUSDT",1727481736435,49.516,2694.51,2694.5,49.765]
["binance-futures","ETHUSDT",1727481736482,49.55,2694.51,2694.5,49.765]
["binance-futures","ETHUSDT",1727481736522,50.484,2694.51,2694.5,49.728]
["binance-futures","ETHUSDT",1727481736586,50.463,2694.51,2694.5,49.728]
["binance-futures","ETHUSDT",1727481736641,50.463,2694.51,2694.5,50.361]
["binance-futures","ETHUSDT",1727481736706,50.455,2694.51,2694.5,50.361]
["binance-futures","ETHUSDT",1727481736759,50.463,2694.51,2694.5,50.519]
["binance-futures","ETHUSDT",1727481736863,50.182,2694.51,2694.5,50.56]
["binance-futures","ETHUSDT",1727481737025,50.022,2694.51,2694.5,52.77]
["binance-futures","ETHUSDT",1727481737071,49.967,2694.51,2694.5,52.77]
["binance-futures","ETHUSDT",1727481737131,50.597,2694.51,2694.5,52.786]
["binance-futures","ETHUSDT",1727481737183,49.997,2694.51,2694.5,52.786]
["binance-futures","ETHUSDT",1727481737232,49.997,2694.51,2694.5,52.545]
["binance-futures","ETHUSDT",1727481737284,49.989,2694.51,2694.5,52.545]
["binance-futures","ETHUSDT",1727481737333,49.997,2694.51,2694.5,52.545]
["binance-futures","ETHUSDT",1727481737387,50.068,2694.51,2694.5,52.545]
["binance-futures","ETHUSDT",1727481737442,50.065,2694.51,2694.5,52.545]
["binance-futures","ETHUSDT",1727481737502,50.142,2694.51,2694.5,52.545]
["binance-futures","ETHUSDT",1727481737553,50.127,2694.51,2694.5,52.545]
["binance-futures","ETHUSDT",1727481737656,50.127,2694.51,2694.5,52.468]
["binance-futures","ETHUSDT",1727481737709,47.54,2694.51,2694.5,50.405]
["binance-futures","ETHUSDT",1727481737767,47.54,2694.51,2694.5,53.692]
["binance-futures","ETHUSDT",1727481737817,31.665,2694.51,2694.5,51.708]
["binance-futures","ETHUSDT",1727481737870,31.642,2694.51,2694.5,64.267]
["binance-futures","ETHUSDT",1727481737911,31.654,2694.51,2694.5,64.267]
["binance-futures","ETHUSDT",1727481737971,31.654,2694.51,2694.5,53.248]
["binance-futures","ETHUSDT",1727481738124,31.571,2694.51,2694.5,53.677]
["binance-futures","ETHUSDT",1727481738233,31.588,2694.51,2694.5,53.665]
["binance-futures","ETHUSDT",1727481738285,31.588,2694.51,2694.5,53.644]
["binance-futures","ETHUSDT",1727481738336,32.804,2694.51,2694.5,52.916]
["binance-futures","ETHUSDT",1727481738390,32.818,2694.51,2694.5,52.916]
["binance-futures","ETHUSDT",1727481738446,32.981,2694.51,2694.5,52.916]
["binance-futures","ETHUSDT",1727481738500,33.106,2694.51,2694.5,53.512]
["binance-futures","ETHUSDT",1727481738545,33.355,2694.51,2694.5,52.812]
["binance-futures","ETHUSDT",1727481738704,33.354,2694.51,2694.5,52.812]
["binance-futures","ETHUSDT",1727481738761,33.354,2694.51,2694.5,52.822]
["binance-futures","ETHUSDT",1727481738818,33.354,2694.51,2694.5,52.925]
["binance-futures","ETHUSDT",1727481738870,32.054,2694.51,2694.5,52.925]
["binance-futures","ETHUSDT",1727481738921,51.606,2694.51,2694.5,56.631]
["binance-futures","ETHUSDT",1727481738974,52.967,2694.51,2694.5,56.764]
["binance-futures","ETHUSDT",1727481739024,46.728,2694.51,2694.5,42.268]
["binance-futures","ETHUSDT",1727481739077,53.258,2694.51,2694.5,42.587]
["binance-futures","ETHUSDT",1727481739130,46.672,2694.51,2694.5,42.609]
["binance-futures","ETHUSDT",1727481739175,53.145,2694.51,2694.5,42.609]
["binance-futures","ETHUSDT",1727481739259,53.091,2694.51,2694.5,42.609]
["binance-futures","ETHUSDT",1727481739314,53.136,2694.51,2694.5,42.609]
["binance-futures","ETHUSDT",1727481739445,53.128,2694.51,2694.5,32.419]
["binance-futures","ETHUSDT",1727481739497,53.584,2694.51,2694.5,32.419]
["binance-futures","ETHUSDT",1727481739541,54.156,2694.51,2694.5,32.419]
["binance-futures","ETHUSDT",1727481739603,54.435,2694.51,2694.5,31.359]
["binance-futures","ETHUSDT",1727481739652,54.38,2694.51,2694.5,29.111]
["binance-futures","ETHUSDT",1727481739709,54.38,2694.51,2694.5,29.095]
["binance-futures","ETHUSDT",1727481739761,54.38,2694.51,2694.5,29.28]
["binance-futures","ETHUSDT",1727481739811,54.38,2694.51,2694.5,25.495]
["binance-futures","ETHUSDT",1727481739858,54.339,2694.51,2694.5,25.495]
["binance-futures","ETHUSDT",1727481739916,57.54,2694.51,2694.5,18.874]
["binance-futures","ETHUSDT",1727481739961,59.774,2694.51,2694.5,18.874]
["binance-futures","ETHUSDT",1727481740021,56.565,2694.51,2694.5,19.219]
["binance-futures","ETHUSDT",1727481740072,1.868,2694.57,2694.56,98.017]
["binance-futures","ETHUSDT",1727481740124,0.725,2694.63,2694.62,61.87]
["binance-futures","ETHUSDT",1727481740175,0.045,2694.69,2694.68,39.757]
["binance-futures","ETHUSDT",1727481740226,0.556,2694.76,2694.75,156.027]
["binance-futures","ETHUSDT",1727481740276,0.556,2694.76,2694.75,162.951]
["binance-futures","ETHUSDT",1727481740327,1.915,2694.9,2694.89,74.883]
["binance-futures","ETHUSDT",1727481740381,0.053,2694.99,2694.98,24.967]
["binance-futures","ETHUSDT",1727481740432,18.855,2695.0,2694.99,238.162]
["binance-futures","ETHUSDT",1727481740483,18.903,2695.0,2694.99,147.217]
["binance-futures","ETHUSDT",1727481740534,18.842,2695.0,2694.99,147.302]
["binance-futures","ETHUSDT",1727481740585,18.842,2695.0,2694.99,146.935]
["binance-futures","ETHUSDT",1727481740637,18.213,2695.0,2694.99,153.013]
["binance-futures","ETHUSDT",1727481740687,18.213,2695.0,2694.99,153.055]
["binance-futures","ETHUSDT",1727481740790,18.213,2695.0,2694.99,153.227]
["binance-futures","ETHUSDT",1727481740840,18.223,2695.0,2694.99,153.217]
["binance-futures","ETHUSDT",1727481740892,18.223,2695.0,2694.99,153.35]
["binance-futures","ETHUSDT",1727481740943,18.25,2695.0,2694.99,153.376]
["binance-futures","ETHUSDT",1727481741046,18.262,2695.0,2694.99,153.376]
["binance-futures","ETHUSDT",1727481741095,18.09,2695.0,2694.99,153.376]
["binance-futures","ETHUSDT",1727481741203,18.127,2695.0,2694.99,153.358]
["binance-futures","ETHUSDT",1727481741253,18.139,2695.0,2694.99,153.358]
["binance-futures","ETHUSDT",1727481741309,18.139,2695.0,2694.99,153.35]
["binance-futures","ETHUSDT",1727481741360,18.189,2695.0,2694.99,155.576]
["binance-futures","ETHUSDT",1727481741467,18.189,2695.0,2694.99,155.712]
["binance-futures","ETHUSDT",1727481741519,18.181,2695.0,2694.99,155.712]
["binance-futures","ETHUSDT",1727481741570,26.123,2695.0,2694.99,126.543]
["binance-futures","ETHUSDT",1727481741621,0.108,2695.05,2695.04,29.904]
["binance-futures","ETHUSDT",1727481741672,1.027,2695.18,2695.17,171.355]
["binance-futures","ETHUSDT",1727481741723,18.591,2695.21,2695.2,176.783]
["binance-futures","ETHUSDT",1727481741768,49.193,2695.21,2695.2,167.113]
["binance-futures","ETHUSDT",1727481741827,48.333,2695.21,2695.2,143.124]
["binance-futures","ETHUSDT",1727481741880,49.453,2695.21,2695.2,143.136]
["binance-futures","ETHUSDT",1727481741979,49.453,2695.21,2695.2,143.277]
["binance-futures","ETHUSDT",1727481742088,49.339,2695.21,2695.2,143.277]
["binance-futures","ETHUSDT",1727481742139,49.259,2695.21,2695.2,143.267]
["binance-futures","ETHUSDT",1727481742252,49.186,2695.21,2695.2,136.389]
["binance-futures","ETHUSDT",1727481742305,49.186,2695.21,2695.2,136.397]
["binance-futures","ETHUSDT",1727481742359,49.186,2695.21,2695.2,136.405]
["binance-futures","ETHUSDT",1727481742407,71.41,2695.21,2695.2,120.01]
["binance-futures","ETHUSDT",1727481742461,71.446,2695.21,2695.2,117.477]
["binance-futures","ETHUSDT",1727481742516,69.487,2695.21,2695.2,117.477]
["binance-futures","ETHUSDT",1727481776077,85.416,2695.37,2695.36,54.237]
["binance-futures","ETHUSDT",1727481783636,104.477,2695.97,2695.96,177.327]
["binance-futures","ETHUSDT",1727481852562,36.322,2698.78,2698.77,86.653]
["binance-futures","ETHUSDT",1727481869524,39.83,2698.73,2698.72,98.764]
["binance-futures","ETHUSDT",1727481949982,8.181,2697.76,2697.75,79.093]
["binance-futures","ETHUSDT",1727481978765,53.46,2697.2,2697.19,147.173]
["binance-futures","ETHUSDT",1727481996557,160.672,2697.02,2697.01,1.034]
["binance-futures","ETHUSDT",1727482075222,57.498,2695.43,2695.42,93.335]
["binance-futures","ETHUSDT",1727482098876,712.32,2695.57,2695.56,0.715]
["binance-futures","ETHUSDT",1727482166661,180.349,2693.31,2693.3,11.143]
["binance-futures","ETHUSDT",1727482189612,720.847,2693.23,2693.22,15.808]
["binance-futures","ETHUSDT",1727482215152,97.262,2693.32,2693.31,22.129]
["binance-futures","ETHUSDT",1727482296294,66.957,2697.49,2697.48,59.996]
["binance-futures","ETHUSDT",1727482314440,62.071,2697.3,2697.29,51.45]
["binance-futures","ETHUSDT",1727482380619,27.71,2695.5,2695.49,175.827]
["binance-futures","ETHUSDT",1727482421265,3.373,2695.3,2695.29,82.743]
["binance-futures","ETHUSDT",1727482436816,7.585,2696.07,2696.06,188.553]
["binance-futures","ETHUSDT",1727482509751,99.909,2697.33,2697.32,1.619]
["binance-futures","ETHUSDT",1727482545645,4.089,2696.26,2696.25,49.728]
["binance-futures","ETHUSDT",1727482559699,61.118,2696.84,2696.83,47.768]
["binance-futures","ETHUSDT",1727482638611,85.814,2697.82,2697.81,4.617]
["binance-futures","ETHUSDT",1727482687554,0.434,2698.24,2698.23,104.598]
["binance-futures","ETHUSDT",1727482727111,78.36,2698.54,2698.53,2.678]
["binance-futures","ETHUSDT",1727482766127,7.941,2697.78,2697.77,36.85]
["binance-futures","ETHUSDT",1727482812459,39.475,2696.64,2696.63,51.278]
["binance-futures","ETHUSDT",1727482855039,2.637,2697.0,2696.99,55.714]
["binance-futures","ETHUSDT",1727482892945,13.146,2697.01,2697.0,90.176]
["binance-futures","ETHUSDT",1727482940577,44.042,2695.18,2695.17,1.344]
["binance-futures","ETHUSDT",1727482979336,38.943,2693.93,2693.92,112.975]
["binance-futures","ETHUSDT",1727483031354,32.029,2691.52,2691.51,54.894]
["binance-futures","ETHUSDT",1727483062446,44.407,2691.0,2690.99,57.843]
["binance-futures","ETHUSDT",1727483102693,3.931,2691.22,2691.21,3.4]
["binance-futures","ETHUSDT",1727483139870,41.506,2691.31,2691.3,50.501]
["binance-futures","ETHUSDT",1727483189300,51.496,2692.28,2692.27,18.367]
["binance-futures","ETHUSDT",1727483228489,16.732,2692.3,2692.29,98.736]
["binance-futures","ETHUSDT",1727483267687,152.83,2691.31,2691.3,11.203]
["binance-futures","ETHUSDT",1727483320319,160.358,2691.11,2691.1,398.045]
["binance-futures","ETHUSDT",1727483373381,162.87,2691.31,2691.3,22.472]
["binance-futures","ETHUSDT",1727483400183,47.177,2690.81,2690.8,88.136]
["binance-futures","ETHUSDT",1727483445756,129.181,2689.47,2689.46,0.946]
["binance-futures","ETHUSDT",1727483491722,18.321,2691.44,2691.43,64.698]
["binance-futures","ETHUSDT",1727483515154,42.038,2692.44,2692.43,43.183]
["binance-futures","ETHUSDT",1727483576025,50.174,2694.94,2694.93,35.747]
["binance-futures","ETHUSDT",1727483591914,132.482,2694.71,2694.7,54.357]
["binance-futures","ETHUSDT",1727483652770,11.561,2693.88,2693.87,45.261]
["binance-futures","ETHUSDT",1727483706945,92.026,2694.57,2694.56,1.556]
["binance-futures","ETHUSDT",1727483725563,114.618,2694.56,2694.55,17.761]
["binance-futures","ETHUSDT",1727483785326,57.215,2696.11,2696.1,55.261]
["binance-futures","ETHUSDT",1727483838301,112.022,2695.27,2695.26,46.86]
["binance-futures","ETHUSDT",1727483898127,92.27,2692.55,2692.54,54.956]
["binance-futures","ETHUSDT",1727483932652,45.515,2693.62,2693.61,42.64]
["binance-futures","ETHUSDT",1727483971341,42.577,2694.71,2694.7,91.583]
["binance-futures","ETHUSDT",1727484033382,29.795,2695.05,2695.04,69.779]
["binance-futures","ETHUSDT",1727484064416,29.823,2695.55,2695.54,47.051]
["binance-futures","ETHUSDT",1727484116240,53.394,2694.63,2694.62,10.266]
["binance-futures","ETHUSDT",1727484156155,78.454,2693.86,2693.85,14.371]
["binance-futures","ETHUSDT",1727484198719,121.207,2693.73,2693.72,1.671]
["binance-futures","ETHUSDT",1727484250212,41.668,2693.58,2693.57,4.014]
["binance-futures","ETHUSDT",1727484291858,23.321,2694.06,2694.05,52.494]
["binance-futures","ETHUSDT",1727484331265,71.312,2695.01,2695.0,92.291]
["binance-futures","ETHUSDT",1727484382505,20.994,2695.48,2695.47,58.991]
["binance-futures","ETHUSDT",1727484428037,162.188,2694.82,2694.81,0.533]
["binance-futures","ETHUSDT",1727484469515,6.855,2695.14,2695.13,139.986]
["binance-futures","ETHUSDT",1727484517121,79.082,2695.36,2695.35,0.602]
["binance-futures","ETHUSDT",1727484569546,49.47,2694.01,2694.0,63.843]
["binance-futures","ETHUSDT",1727484612703,106.369,2693.2,2693.19,95.454]
["binance-futures","ETHUSDT",1727484660486,98.078,2693.2,2693.19,2.464]
["binance-futures","ETHUSDT",1727484698490,57.109,2693.1,2693.09,48.147]
["binance-futures","ETHUSDT",1727484740522,62.804,2693.02,2693.01,20.631]
["binance-futures","ETHUSDT",1727484789180,22.665,2692.31,2692.3,86.11]
["binance-futures","ETHUSDT",1727484830102,43.984,2692.74,2692.73,86.357]
["binance-futures","ETHUSDT",1727484869324,58.987,2692.1,2692.09,72.965]
["binance-futures","ETHUSDT",1727484928722,9.497,2693.47,2693.46,113.116]
["binance-futures","ETHUSDT",1727484963387,45.679,2695.0,2694.99,31.749]
["binance-futures","ETHUSDT",1727485023617,2.151,2694.66,2694.65,71.406]
["binance-futures","ETHUSDT",1727485065224,54.052,2694.87,2694.86,52.905]
["binance-futures","ETHUSDT",1727485144251,65.032,2695.21,2695.2,37.471]
["binance-futures","ETHUSDT",1727485166189,59.412,2695.11,2695.1,24.071]
["binance-futures","ETHUSDT",1727485207282,78.338,2694.95,2694.94,14.072]
["binance-futures","ETHUSDT",1727485279956,67.875,2694.85,2694.84,11.119]
["binance-futures","ETHUSDT",1727485297283,136.598,2695.09,2695.08,24.166]
["binance-futures","ETHUSDT",1727485337032,46.674,2695.01,2695.0,88.882]
["binance-futures","ETHUSDT",1727485410962,54.582,2694.99,2694.98,53.493]
["binance-futures","ETHUSDT",1727485433602,5.51,2694.99,2694.98,57.371]
["binance-futures","ETHUSDT",1727485502131,51.412,2694.81,2694.8,31.252]
["binance-futures","ETHUSDT",1727485532474,128.241,2694.21,2694.2,56.672]
["binance-futures","ETHUSDT",1727485573502,149.24,2694.39,2694.38,7.95]
["binance-futures","ETHUSDT",1727485640192,53.084,2693.89,2693.88,55.715]
["binance-futures","ETHUSDT",1727485670308,51.585,2694.57,2694.56,17.565]
["binance-futures","ETHUSDT",1727485712567,75.125,2694.01,2694.0,71.093]
["binance-futures","ETHUSDT",1727485781282,46.149,2694.74,2694.73,27.702]
["binance-futures","ETHUSDT",1727485811429,30.386,2696.06,2696.05,49.258]
["binance-futures","ETHUSDT",1727485855639,25.945,2697.04,2697.03,54.531]
["binance-futures","ETHUSDT",1727485897251,73.44,2697.0,2696.99,20.068]
["binance-futures","ETHUSDT",1727485970393,80.064,2696.92,2696.91,32.274]
["binance-futures","ETHUSDT",1727485978359,5.962,2697.5,2697.49,103.018]
["binance-futures","ETHUSDT",1727486013311,55.0,2696.92,2696.91,78.292]
["binance-futures","ETHUSDT",1727486058747,40.712,2696.4,2696.39,43.505]
["binance-futures","ETHUSDT",1727486092099,43.199,2696.68,2696.67,50.032]
["binance-futures","ETHUSDT",1727486168117,48.119,2697.15,2697.14,92.803]
["binance-futures","ETHUSDT",1727486176215,131.988,2696.88,2696.87,0.34]
["binance-futures","ETHUSDT",1727486211128,139.41,2695.65,2695.64,25.77]
["binance-futures","ETHUSDT",1727486292453,62.664,2693.89,2693.88,39.189]
["binance-futures","ETHUSDT",1727486301817,68.306,2693.04,2693.03,25.763]
["binance-futures","ETHUSDT",1727486389905,99.271,2694.44,2694.43,13.023]
["binance-futures","ETHUSDT",1727486400699,4.985,2694.06,2694.05,62.089]
["binance-futures","ETHUSDT",1727486476511,36.312,2692.75,2692.74,50.195]
["binance-futures","ETHUSDT",1727486525256,67.512,2692.21,2692.2,3.742]
["binance-futures","ETHUSDT",1727486533352,99.855,2692.12,2692.11,44.735]
["binance-futures","ETHUSDT",1727486609526,39.984,2693.14,2693.13,69.112]
["binance-futures","ETHUSDT",1727486625936,0.792,2694.24,2694.23,138.489]
["binance-futures","ETHUSDT",1727486715167,72.856,2694.46,2694.45,13.343]
["binance-futures","ETHUSDT",1727486743728,6.997,2694.46,2694.45,91.221]
["binance-futures","ETHUSDT",1727486763591,111.291,2694.21,2694.2,1.911]
["binance-futures","ETHUSDT",1727486855546,0.614,2694.74,2694.73,57.616]
["binance-futures","ETHUSDT",1727486884631,85.799,2694.29,2694.28,30.919]
["binance-futures","ETHUSDT",1727486956292,73.324,2694.12,2694.11,65.226]
["binance-futures","ETHUSDT",1727486977423,44.712,2694.52,2694.51,75.213]
["binance-futures","ETHUSDT",1727487006008,142.3,2694.13,2694.12,10.325]
["binance-futures","ETHUSDT",1727487085345,2.855,2693.26,2693.25,60.106]
["binance-futures","ETHUSDT",1727487107291,3.954,2693.06,2693.05,37.179]
["binance-futures","ETHUSDT",1727487185942,84.777,2692.44,2692.43,65.851]
["binance-futures","ETHUSDT",1727487223966,134.593,2692.45,2692.44,37.092]
["binance-futures","ETHUSDT",1727487242213,26.043,2692.48,2692.47,74.725]
["binance-futures","ETHUSDT",1727487315518,93.678,2694.19,2694.18,28.384]
["binance-futures","ETHUSDT",1727487356280,12.169,2694.5,2694.49,107.345]
["binance-futures","ETHUSDT",1727487369018,127.613,2694.54,2694.53,0.508]
["binance-futures","ETHUSDT",1727487448312,51.635,2692.15,2692.14,46.499]
["binance-futures","ETHUSDT",1727487458364,37.056,2691.85,2691.84,41.482]
["binance-futures","ETHUSDT",1727487537775,55.134,2692.24,2692.23,102.871]
["binance-futures","ETHUSDT",1727487577661,43.225,2693.04,2693.03,8.23]
["binance-futures","ETHUSDT",1727487627446,39.802,2693.57,2693.56,57.096]
["binance-futures","ETHUSDT",1727487671734,42.253,2693.57,2693.56,73.307]
["binance-futures","ETHUSDT",1727487710423,40.669,2694.14,2694.13,149.659]
["binance-futures","ETHUSDT",1727487764145,54.912,2693.93,2693.92,38.76]
["binance-futures","ETHUSDT",1727487811687,49.086,2693.22,2693.21,60.88]
["binance-futures","ETHUSDT",1727487863959,54.693,2692.89,2692.88,48.387]
["binance-futures","ETHUSDT",1727487914009,59.722,2692.62,2692.61,59.748]
["binance-futures","ETHUSDT",1727487960207,62.225,2692.55,2692.54,60.265]
["binance-futures","ETHUSDT",1727488006533,66.265,2691.63,2691.62,32.794]
["binance-futures","ETHUSDT",1727488058485,126.592,2690.41,2690.4,5.557]
["binance-futures","ETHUSDT",1727488103231,24.001,2690.71,2690.7,89.842]
["binance-futures","ETHUSDT",1727488143435,143.857,2691.23,2691.22,34.053]
["binance-futures","ETHUSDT",1727488201310,26.216,2691.49,2691.48,54.388]
["binance-futures","ETHUSDT",1727488255741,103.484,2692.26,2692.25,15.491]
["binance-futures","ETHUSDT",1727488279333,5.892,2691.72,2691.71,76.041]
["binance-futures","ETHUSDT",1727488328752,13.763,2692.73,2692.72,56.717]
["binance-futures","ETHUSDT",1727488358968,4.511,2693.83,2693.82,141.007]
["binance-futures","ETHUSDT",1727488416511,0.314,2694.22,2694.21,134.682]
["binance-futures","ETHUSDT",1727488454448,63.182,2694.24,2694.23,46.1]
["binance-futures","ETHUSDT",1727488484939,22.972,2694.8,2694.79,58.408]
["binance-futures","ETHUSDT",1727488545870,18.823,2694.76,2694.75,130.409]
["binance-futures","ETHUSDT",1727488598873,85.769,2694.78,2694.77,4.047]
["binance-futures","ETHUSDT",1727488615496,31.713,2694.5,2694.49,43.437]
["binance-futures","ETHUSDT",1727488677971,228.527,2695.0,2694.99,47.948]
["binance-futures","ETHUSDT",1727488731608,90.26,2696.7,2696.69,52.881]
["binance-futures","ETHUSDT",1727488786574,17.763,2696.5,2696.49,113.461]
["binance-futures","ETHUSDT",1727488803455,37.527,2696.82,2696.81,58.45]
["binance-futures","ETHUSDT",1727488859404,17.529,2694.97,2694.96,57.78]
["binance-futures","ETHUSDT",1727488881136,40.796,2696.17,2696.16,114.082]
["binance-futures","ETHUSDT",1727488926800,36.153,2696.39,2696.38,37.209]
["binance-futures","ETHUSDT",1727488970066,14.789,2695.68,2695.67,78.246]
["binance-futures","ETHUSDT",1727488994465,23.756,2695.6,2695.59,36.798]
["binance-futures","ETHUSDT",1727489040609,38.301,2696.0,2695.99,88.736]
["binance-futures","ETHUSDT",1727489083708,123.177,2695.82,2695.81,39.277]
["binance-futures","ETHUSDT",1727489121005,48.311,2692.42,2692.41,20.723]
["binance-futures","ETHUSDT",1727489152435,92.752,2689.01,2689.0,30.255]
["binance-futures","ETHUSDT",1727489192540,51.507,2688.4,2688.39,26.305]
["binance-futures","ETHUSDT",1727489230537,134.683,2689.35,2689.34,1.13]
["binance-futures","ETHUSDT",1727489269635,15.01,2689.1,2689.09,60.588]
["binance-futures","ETHUSDT",1727489304372,557.592,2688.22,2688.21,74.825]
["binance-futures","ETHUSDT",1727489356190,31.82,2689.4,2689.39,153.668]
["binance-futures","ETHUSDT",1727489398232,3.624,2689.6,2689.59,95.608]
["binance-futures","ETHUSDT",1727489453007,45.425,2689.91,2689.9,94.101]
["binance-futures","ETHUSDT",1727489493558,3109.872,2690.0,2689.99,22.182]
["binance-futures","ETHUSDT",1727489530197,3028.572,2690.0,2689.99,447.892]
["binance-futures","ETHUSDT",1727489578950,54.032,2688.89,2688.88,91.209]
["binance-futures","ETHUSDT",1727489614203,79.047,2689.31,2689.3,55.946]
["binance-futures","ETHUSDT",1727489649696,1.792,2689.71,2689.7,166.397]
["binance-futures","ETHUSDT",1727489701258,119.455,2689.92,2689.91,25.842]
["binance-futures","ETHUSDT",1727489729862,30.287,2689.42,2689.41,87.391]
["binance-futures","ETHUSDT",1727489783469,2453.526,2690.0,2689.99,138.988]
["binance-futures","ETHUSDT",1727489816776,2196.139,2690.0,2689.99,389.799]
["binance-futures","ETHUSDT",1727489883403,32.195,2692.15,2692.14,110.104]
["binance-futures","ETHUSDT",1727489895317,40.449,2693.47,2693.46,112.889]
["binance-futures","ETHUSDT",1727489927213,84.812,2693.31,2693.3,45.242]
["binance-futures","ETHUSDT",1727489998149,2.909,2693.28,2693.27,135.134]
["binance-futures","ETHUSDT",1727490017895,116.148,2692.48,2692.47,8.517]
["binance-futures","ETHUSDT",1727490054267,123.166,2692.43,2692.42,7.265]
["binance-futures","ETHUSDT",1727490117705,49.871,2693.16,2693.15,78.65]
["binance-futures","ETHUSDT",1727490137900,73.139,2693.16,2693.15,48.2]
["binance-futures","ETHUSDT",1727490198072,93.981,2692.06,2692.05,122.568]
["binance-futures","ETHUSDT",1727490220658,10.865,2692.17,2692.16,56.397]
["binance-futures","ETHUSDT",1727490258128,6.581,2692.96,2692.95,119.154]
["binance-futures","ETHUSDT",1727490311186,70.881,2694.64,2694.63,41.621]
["binance-futures","ETHUSDT",1727490338607,46.138,2694.88,2694.87,8.011]
["binance-futures","ETHUSDT",1727490374605,5.494,2695.16,2695.15,171.944]
["binance-futures","ETHUSDT",1727490430540,39.637,2695.35,2695.34,1.301]
["binance-futures","ETHUSDT",1727490455950,42.16,2695.2,2695.19,87.825]
["binance-futures","ETHUSDT",1727490505576,88.008,2695.44,2695.43,34.829]
["binance-futures","ETHUSDT",1727490539381,103.064,2696.72,2696.71,4.627]
["binance-futures","ETHUSDT",1727490576044,20.834,2696.36,2696.35,55.069]
["binance-futures","ETHUSDT",1727490620980,45.531,2696.7,2696.69,34.555]
["binance-futures","ETHUSDT",1727490656022,41.655,2696.98,2696.97,7.474]
["binance-futures","ETHUSDT",1727490729647,75.926,2698.5,2698.49,37.261]
["binance-futures","ETHUSDT",1727490735556,73.121,2698.89,2698.88,7.951]
["binance-futures","ETHUSDT",1727490807938,172.792,2698.38,2698.37,1.608]
["binance-futures","ETHUSDT",1727490814554,26.452,2698.56,2698.55,137.618]
["binance-futures","ETHUSDT",1727490882940,4532.73,2700.0,2699.99,743.015]
["binance-futures","ETHUSDT",1727490917115,75.164,2699.92,2699.91,92.953]
["binance-futures","ETHUSDT",1727490952848,6.321,2699.8,2699.79,115.193]
["binance-futures","ETHUSDT",1727490994956,868.373,2700.0,2699.99,346.317]
["binance-futures","ETHUSDT",1727491025468,12.118,2702.5,2702.49,136.949]
["binance-futures","ETHUSDT",1727491061589,116.456,2702.26,2702.25,7.582]
["binance-futures","ETHUSDT",1727491104395,13.041,2701.15,2701.14,104.872]
["binance-futures","ETHUSDT",1727491112177,51.292,2701.01,2701.0,85.166]
["binance-futures","ETHUSDT",1727491175139,21.48,2700.28,2700.27,60.788]
["binance-futures","ETHUSDT",1727491220419,18.176,2701.6,2701.59,77.811]
["binance-futures","ETHUSDT",1727491227741,57.027,2702.38,2702.37,21.095]
["binance-futures","ETHUSDT",1727491290606,88.182,2701.01,2701.0,19.051]
["binance-futures","ETHUSDT",1727491310326,61.034,2701.53,2701.52,125.29]
["binance-futures","ETHUSDT",1727491371470,79.983,2700.01,2700.0,31.607]
["binance-futures","ETHUSDT",1727491426266,21.991,2699.38,2699.37,162.471]
["binance-futures","ETHUSDT",1727491478295,73.426,2700.28,2700.27,45.941]
["binance-futures","ETHUSDT",1727491499243,63.88,2700.28,2700.27,43.582]
["binance-futures","ETHUSDT",1727491552205,140.251,2697.7,2697.69,1.036]
["binance-futures","ETHUSDT",1727491601789,10.26,2697.69,2697.68,83.58]
["binance-futures","ETHUSDT",1727491618627,35.553,2697.82,2697.81,52.724]
["binance-futures","ETHUSDT",1727491692083,88.313,2697.16,2697.15,51.21]
["binance-futures","ETHUSDT",1727491731574,70.993,2698.11,2698.1,10.102]
["binance-futures","ETHUSDT",1727491748224,30.444,2698.11,2698.1,160.863]
["binance-futures","ETHUSDT",1727491822551,59.448,2698.37,2698.36,54.692]
["binance-futures","ETHUSDT",1727491833281,95.523,2698.51,2698.5,33.455]
["binance-futures","ETHUSDT",1727491898373,17.044,2700.12,2700.11,40.78]
["binance-futures","ETHUSDT",1727491952327,4.933,2700.05,2700.04,124.301]
["binance-futures","ETHUSDT",1727491962706,10.296,2699.46,2699.45,16.778]
["binance-futures","ETHUSDT",1727492047609,167.885,2699.01,2699.0,8.462]
["binance-futures","ETHUSDT",1727492085373,45.812,2699.72,2699.71,126.825]
["binance-futures","ETHUSDT",1727492133489,46.528,2699.04,2699.03,14.653]
["binance-futures","ETHUSDT",1727492172027,112.092,2698.62,2698.61,50.321]
["binance-futures","ETHUSDT",1727492210760,69.512,2698.05,2698.04,43.581]
["binance-futures","ETHUSDT",1727492257163,57.492,2697.82,2697.81,95.148]
["binance-futures","ETHUSDT",1727492303093,70.099,2698.94,2698.93,87.48]
["binance-futures","ETHUSDT",1727492347138,116.186,2699.74,2699.73,22.855]
["binance-futures","ETHUSDT",1727492392334,125.503,2699.19,2699.18,16.421]
["binance-futures","ETHUSDT",1727492427640,62.619,2698.32,2698.31,4.083]
["binance-futures","ETHUSDT",1727492462375,17.303,2697.94,2697.93,152.802]
["binance-futures","ETHUSDT",1727492506169,50.76,2699.32,2699.31,68.639]
["binance-futures","ETHUSDT",1727492541547,54.864,2700.0,2699.99,41.538]
["binance-futures","ETHUSDT",1727492578956,147.083,2699.89,2699.88,0.539]
["binance-futures","ETHUSDT",1727492631176,39.88,2699.72,2699.71,30.317]
["binance-futures","ETHUSDT",1727492671160,56.542,2698.88,2698.87,16.513]
["binance-futures","ETHUSDT",1727492707988,48.158,2699.55,2699.54,22.829]
["binance-futures","ETHUSDT",1727492760692,99.602,2698.34,2698.33,52.927]
["binance-futures","ETHUSDT",1727492790259,64.108,2699.88,2699.87,26.284]
["binance-futures","ETHUSDT",1727492848396,94.021,2702.07,2702.06,12.634]
["binance-futures","ETHUSDT",1727492883200,15.511,2701.53,2701.52,48.486]
["binance-futures","ETHUSDT",1727492911180,11.429,2701.41,2701.4,123.18]
["binance-futures","ETHUSDT",1727492969698,65.94,2699.59,2699.58,29.708]
["binance-futures","ETHUSDT",1727493007325,68.358,2699.7,2699.69,69.925]
["binance-futures","ETHUSDT",1727493035007,46.29,2700.23,2700.22,64.577]
["binance-futures","ETHUSDT",1727493094360,28.838,2701.71,2701.7,584.649]
["binance-futures","ETHUSDT",1727493152235,3.014,2701.77,2701.76,174.554]
["binance-futures","ETHUSDT",1727493210450,95.937,2701.78,2701.77,46.322]
["binance-futures","ETHUSDT",1727493232664,88.455,2701.63,2701.62,45.325]
["binance-futures","ETHUSDT",1727493298917,69.315,2700.18,2700.17,55.158]
["binance-futures","ETHUSDT",1727493321586,70.719,2699.59,2699.58,73.504]
["binance-futures","ETHUSDT",1727493353613,84.131,2697.4,2697.39,14.33]
["binance-futures","ETHUSDT",1727493405989,26.542,2695.92,2695.91,134.258]
["binance-futures","ETHUSDT",1727493430787,49.79,2695.64,2695.63,195.848]
["binance-futures","ETHUSDT",1727493479910,1.802,2695.4,2695.39,94.6]
["binance-futures","ETHUSDT",1727493528403,52.65,2694.85,2694.84,55.421]
["binance-futures","ETHUSDT",1727493556519,39.582,2695.66,2695.65,15.824]
["binance-futures","ETHUSDT",1727493608535,9.423,2696.43,2696.42,90.952]
["binance-futures","ETHUSDT",1727493646157,81.591,2695.78,2695.77,0.986]
["binance-futures","ETHUSDT",1727493701116,67.782,2694.74,2694.73,25.8]
["binance-futures","ETHUSDT",1727493738826,84.841,2693.69,2693.68,96.898]
["binance-futures","ETHUSDT",1727493775160,68.711,2693.68,2693.67,107.329]
["binance-futures","ETHUSDT",1727493822153,132.761,2692.01,2692.0,133.482]
["binance-futures","ETHUSDT",1727493857279,15.8,2692.23,2692.22,160.775]
["binance-futures","ETHUSDT",1727493890640,56.599,2693.41,2693.4,33.711]
["binance-futures","ETHUSDT",1727493935727,205.788,2693.65,2693.62,0.008]
["binance-futures","ETHUSDT",1727493971862,148.138,2691.9,2691.89,18.14]
["binance-futures","ETHUSDT",1727494017176,82.456,2691.71,2691.7,10.016]
["binance-futures","ETHUSDT",1727494047021,36.467,2691.82,2691.81,54.873]
["binance-futures","ETHUSDT",1727494086282,42.183,2690.56,2690.55,59.754]
["binance-futures","ETHUSDT",1727494134710,126.513,2690.56,2690.55,42.751]
["binance-futures","ETHUSDT",1727494164505,96.076,2690.57,2690.56,136.504]
["binance-futures","ETHUSDT",1727494219827,58.659,2691.91,2691.9,74.887]
["binance-futures","ETHUSDT",1727494255384,12.468,2691.75,2691.74,80.265]
["binance-futures","ETHUSDT",1727494324395,55.524,2693.43,2693.42,78.941]
["binance-futures","ETHUSDT",1727494342264,159.529,2692.81,2692.8,10.188]
["binance-futures","ETHUSDT",1727494378925,67.815,2692.38,2692.37,56.328]
["binance-futures","ETHUSDT",1727494443416,27.533,2694.5,2694.49,46.737]
["binance-futures","ETHUSDT",1727494457882,141.375,2694.22,2694.21,0.706]
["binance-futures","ETHUSDT",1727494515156,48.343,2694.5,2694.49,113.561]
["binance-futures","ETHUSDT",1727494537853,35.11,2694.27,2694.26,91.911]
["binance-futures","ETHUSDT",1727494577897,8.623,2693.48,2693.47,82.062]
["binance-futures","ETHUSDT",1727494642473,0.23,2691.8,2691.79,99.431]
["binance-futures","ETHUSDT",1727494666994,0.668,2693.23,2693.22,183.293]
["binance-futures","ETHUSDT",1727494705529,16.208,2693.19,2693.18,161.177]
["binance-futures","ETHUSDT",1727494772712,46.505,2692.42,2692.41,31.193]
["binance-futures","ETHUSDT",1727494799962,28.584,2692.21,2692.2,106.715]
["binance-futures","ETHUSDT",1727494835196,20.691,2691.91,2691.9,47.915]
["binance-futures","ETHUSDT",1727494898191,129.962,2691.6,2691.59,0.383]
["binance-futures","ETHUSDT",1727494927078,46.349,2688.67,2688.66,19.564]
["binance-futures","ETHUSDT",1727494973276,71.053,2688.38,2688.37,3.868]
["binance-futures","ETHUSDT",1727495001825,20.695,2687.31,2687.3,33.555]
["binance-futures","ETHUSDT",1727495034571,63.506,2687.48,2687.47,32.155]
["binance-futures","ETHUSDT",1727495079815,64.952,2687.29,2687.28,22.292]
["binance-futures","ETHUSDT",1727495115114,49.595,2688.71,2688.7,110.381]
["binance-futures","ETHUSDT",1727495189560,84.114,2689.12,2689.11,44.184]
["binance-futures","ETHUSDT",1727495194978,16.5,2689.24,2689.23,194.423]
["binance-futures","ETHUSDT",1727495236022,70.627,2688.95,2688.94,83.262]
["binance-futures","ETHUSDT",1727495314455,65.201,2689.88,2689.87,8.146]
["binance-futures","ETHUSDT",1727495365274,42.408,2689.52,2689.51,66.095]
["binance-futures","ETHUSDT",1727495405802,4.088,2690.47,2690.46,56.542]
["binance-futures","ETHUSDT",1727495447677,147.127,2690.46,2690.45,51.357]
["binance-futures","ETHUSDT",1727495498060,4.031,2690.02,2690.01,79.606]
["binance-futures","ETHUSDT",1727495539129,45.63,2690.94,2690.93,0.681]
["binance-futures","ETHUSDT",1727495583537,1.364,2690.21,2690.2,164.653]
["binance-futures","ETHUSDT",1727495635129,81.664,2688.84,2688.83,9.586]
["binance-futures","ETHUSDT",1727495674959,20.579,2688.94,2688.93,61.853]
["binance-futures","ETHUSDT",1727495717977,60.101,2689.36,2689.35,1.587]
["binance-futures","ETHUSDT",1727495768937,43.28,2689.8,2689.79,58.048]
["binance-futures","ETHUSDT",1727495777215,30.611,2689.65,2689.64,89.405]
["binance-futures","ETHUSDT",1727495856104,48.278,2689.0,2688.99,150.385]
["binance-futures","ETHUSDT",1727495910107,106.979,2688.99,2688.98,8.31]
["binance-futures","ETHUSDT",1727495946487,66.113,2688.22,2688.21,79.394]
["binance-futures","ETHUSDT",1727496008883,16.679,2689.07,2689.06,149.989]
["binance-futures","ETHUSDT",1727496017321,93.664,2689.57,2689.56,5.568]
["binance-futures","ETHUSDT",1727496081540,194.892,2689.35,2689.34,0.247]
["binance-futures","ETHUSDT",1727496142899,34.826,2688.01,2688.0,103.119]
["binance-futures","ETHUSDT",1727496195398,74.471,2688.66,2688.65,0.41]
["binance-futures","ETHUSDT",1727496211033,169.775,2688.28,2688.27,0.256]
["binance-futures","ETHUSDT",1727496275705,59.384,2688.33,2688.32,63.997]
["binance-futures","ETHUSDT",1727496301766,119.13,2687.89,2687.88,15.04]
["binance-futures","ETHUSDT",1727496362617,8.006,2686.78,2686.77,148.428]
["binance-futures","ETHUSDT",1727496408705,155.95,2690.67,2690.66,1.754]
["binance-futures","ETHUSDT",1727496416461,5.145,2690.73,2690.72,193.952]
["binance-futures","ETHUSDT",1727496478119,85.151,2688.9,2688.89,14.809]
["binance-futures","ETHUSDT",1727496528556,58.976,2687.3,2687.29,8.671]
["binance-futures","ETHUSDT",1727496535077,4.796,2686.81,2686.8,52.258]
["binance-futures","ETHUSDT",1727496608783,13.598,2689.91,2689.9,133.327]
["binance-futures","ETHUSDT",1727496646404,51.92,2688.42,2688.41,59.92]
["binance-futures","ETHUSDT",1727496698128,95.232,2688.7,2688.69,67.445]
["binance-futures","ETHUSDT",1727496738902,52.642,2688.51,2688.5,58.054]
["binance-futures","ETHUSDT",1727496786519,95.015,2688.3,2688.29,0.803]
["binance-futures","ETHUSDT",1727496823874,9.903,2688.85,2688.84,54.594]
["binance-futures","ETHUSDT",1727496873164,111.034,2692.21,2692.2,1.028]
["binance-futures","ETHUSDT",1727496912546,25.823,2690.88,2690.87,45.645]
["binance-futures","ETHUSDT",1727496962404,13.283,2691.72,2691.71,64.504]
["binance-futures","ETHUSDT",1727497003681,10.701,2691.68,2691.67,127.243]
["binance-futures","ETHUSDT",1727497049248,33.345,2693.3,2693.29,110.412]
["binance-futures","ETHUSDT",1727497095848,179.737,2694.35,2694.34,0.344]
["binance-futures","ETHUSDT",1727497133472,29.671,2695.0,2694.99,245.259]
["binance-futures","ETHUSDT",1727497175115,58.53,2694.73,2694.72,60.885]
["binance-futures","ETHUSDT",1727497224407,29.425,2695.2,2695.19,48.033]
["binance-futures","ETHUSDT",1727497259473,41.516,2695.22,2695.21,49.177]
["binance-futures","ETHUSDT",1727497315767,135.198,2695.07,2695.06,48.297]
["binance-futures","ETHUSDT",1727497354751,51.245,2695.93,2695.92,41.6]
["binance-futures","ETHUSDT",1727497381202,47.921,2695.92,2695.91,27.665]
["binance-futures","ETHUSDT",1727497438180,44.501,2696.3,2696.29,77.997]
["binance-futures","ETHUSDT",1727497477008,50.45,2696.6,2696.59,94.796]
["binance-futures","ETHUSDT",1727497498412,44.024,2697.51,2697.5,5.456]
["binance-futures","ETHUSDT",1727497552038,87.694,2696.81,2696.8,27.899]
["binance-futures","ETHUSDT",1727497589741,41.569,2698.58,2698.57,39.497]
["binance-futures","ETHUSDT",1727497612378,11.333,2697.65,2697.64,98.329]
["binance-futures","ETHUSDT",1727497675080,89.005,2696.01,2696.0,6.79]
["binance-futures","ETHUSDT",1727497699047,45.573,2696.55,2696.54,39.001]
["binance-futures","ETHUSDT",1727497763055,38.906,2696.18,2696.17,78.933]
["binance-futures","ETHUSDT",1727497796230,55.49,2696.12,2696.11,12.748]
["binance-futures","ETHUSDT",1727497854072,22.154,2695.86,2695.85,173.018]
["binance-futures","ETHUSDT",1727497883249,179.805,2694.68,2694.67,19.67]
["binance-futures","ETHUSDT",1727497919299,50.644,2694.65,2694.64,19.959]
["binance-futures","ETHUSDT",1727497987015,1.093,2695.23,2695.22,86.917]
["binance-futures","ETHUSDT",1727498018120,10.174,2695.54,2695.53,173.574]
["binance-futures","ETHUSDT",1727498073040,93.251,2696.81,2696.8,51.538]
["binance-futures","ETHUSDT",1727498119129,64.128,2696.01,2696.0,49.552]
["binance-futures","ETHUSDT",1727498152212,11.293,2696.01,2696.0,116.69]
["binance-futures","ETHUSDT",1727498207131,55.191,2697.85,2697.84,152.255]
["binance-futures","ETHUSDT",1727498243190,54.349,2697.78,2697.77,34.385]
["binance-futures","ETHUSDT",1727498285277,45.586,2697.8,2697.79,129.826]
["binance-futures","ETHUSDT",1727498341664,53.71,2697.99,2697.98,13.025]
["binance-futures","ETHUSDT",1727498379532,105.807,2698.42,2698.41,28.146]
["binance-futures","ETHUSDT",1727498431874,1.802,2697.24,2697.23,46.79]
["binance-futures","ETHUSDT",1727498468083,31.952,2697.84,2697.83,62.056]
["binance-futures","ETHUSDT",1727498506158,60.494,2697.17,2697.16,3.963]
["binance-futures","ETHUSDT",1727498563673,51.865,2697.16,2697.15,38.602]
["binance-futures","ETHUSDT",1727498602305,133.217,2697.72,2697.71,56.59]
["binance-futures","ETHUSDT",1727498646341,57.151,2697.35,2697.34,66.26]
["binance-futures","ETHUSDT",1727498683941,71.147,2697.35,2697.34,33.002]
["binance-futures","ETHUSDT",1727498725710,77.888,2696.01,2696.0,31.855]
["binance-futures","ETHUSDT",1727498779863,73.927,2695.51,2695.5,94.376]
["binance-futures","ETHUSDT",1727498809776,10.342,2695.1,2695.09,199.076]
["binance-futures","ETHUSDT",1727498860803,67.303,2695.51,2695.5,59.717]
["binance-futures","ETHUSDT",1727498917337,105.712,2694.75,2694.74,31.378]
["binance-futures","ETHUSDT",1727498995771,165.498,2693.74,2693.73,37.695]
["binance-futures","ETHUSDT",1727499012509,68.114,2693.88,2693.87,52.462]
["binance-futures","ETHUSDT",1727499076624,91.818,2692.01,2692.0,9.286]
["binance-futures","ETHUSDT",1727499087003,55.035,2692.42,2692.41,62.912]
["binance-futures","ETHUSDT",1727499142586,134.071,2692.71,2692.7,94.571]
["binance-futures","ETHUSDT",1727499213078,60.895,2692.84,2692.83,1.122]
["binance-futures","ETHUSDT",1727499223952,39.053,2693.51,2693.5,96.658]
["binance-futures","ETHUSDT",1727499279261,22.537,2693.06,2693.05,57.615]
["binance-futures","ETHUSDT",1727499345941,162.094,2692.75,2692.74,6.037]
["binance-futures","ETHUSDT",1727499376521,141.47,2692.44,2692.43,28.008]
["binance-futures","ETHUSDT",1727499417813,9.849,2691.9,2691.89,152.156]
["binance-futures","ETHUSDT",1727499485055,74.679,2692.36,2692.35,39.375]
["binance-futures","ETHUSDT",1727499517095,81.292,2692.08,2692.07,40.394]
["binance-futures","ETHUSDT",1727499581207,5.828,2691.73,2691.72,160.471]
["binance-futures","ETHUSDT",1727499649903,90.015,2692.73,2692.72,58.275]
["binance-futures","ETHUSDT",1727499657555,0.689,2693.16,2693.15,190.023]
["binance-futures","ETHUSDT",1727499717172,92.754,2692.39,2692.38,60.664]
["binance-futures","ETHUSDT",1727499763405,79.617,2692.34,2692.33,80.051]
["binance-futures","ETHUSDT",1727499805478,129.861,2691.4,2691.39,45.218]
["binance-futures","ETHUSDT",1727499864505,70.552,2691.85,2691.84,55.989]
["binance-futures","ETHUSDT",1727499903258,66.211,2692.5,2692.49,131.746]
["binance-futures","ETHUSDT",1727499989906,66.399,2692.98,2692.97,11.234]
["binance-futures","ETHUSDT",1727499995239,65.085,2692.98,2692.97,12.04]
["binance-futures","ETHUSDT",1727500039475,61.967,2692.84,2692.83,53.201]
["binance-futures","ETHUSDT",1727500087499,180.645,2692.01,2692.0,5.196]
["binance-futures","ETHUSDT",1727500133245,66.845,2692.2,2692.19,27.744]
["binance-futures","ETHUSDT",1727500218967,140.895,2691.21,2691.2,2.358]
["binance-futures","ETHUSDT",1727500264404,91.074,2690.74,2690.73,209.598]
["binance-futures","ETHUSDT",1727500266416,91.265,2690.74,2690.73,209.986]
["binance-futures","ETHUSDT",1727500356170,72.179,2690.82,2690.81,86.523]
["binance-futures","ETHUSDT",1727500399651,174.441,2690.93,2690.92,634.87]
["binance-futures","ETHUSDT",1727500450978,81.254,2690.35,2690.34,715.629]
["binance-futures","ETHUSDT",1727500493172,0.792,2690.46,2690.45,68.035]
["binance-futures","ETHUSDT",1727500533338,177.912,2689.01,2689.0,114.058]
["binance-futures","ETHUSDT",1727500586374,3.39,2688.64,2688.63,112.252]
["binance-futures","ETHUSDT",1727500621347,119.514,2689.33,2689.32,23.327]
["binance-futures","ETHUSDT",1727500681574,138.205,2688.7,2688.69,51.98]
["binance-futures","ETHUSDT",1727500725770,60.125,2688.9,2688.89,25.486]
["binance-futures","ETHUSDT",1727500759970,3.898,2689.6,2689.59,206.633]
["binance-futures","ETHUSDT",1727500822905,46.957,2689.87,2689.86,113.324]
["binance-futures","ETHUSDT",1727500858705,44.109,2691.18,2691.17,117.934]
["binance-futures","ETHUSDT",1727500890213,7.054,2691.78,2691.77,74.391]
["binance-futures","ETHUSDT",1727500956405,8.791,2692.31,2692.3,72.575]
["binance-futures","ETHUSDT",1727501014429,168.824,2691.62,2691.61,22.32]
["binance-futures","ETHUSDT",1727501031547,126.465,2691.15,2691.14,50.429]
["binance-futures","ETHUSDT",1727501100304,112.606,2691.15,2691.14,108.11]
["binance-futures","ETHUSDT",1727501124248,63.726,2690.93,2690.92,99.231]
["binance-futures","ETHUSDT",1727501194675,193.256,2689.21,2689.2,0.241]
["binance-futures","ETHUSDT",1727501234169,115.35,2689.9,2689.89,3.835]
["binance-futures","ETHUSDT",1727501257410,97.117,2689.12,2689.11,45.472]
["binance-futures","ETHUSDT",1727501322104,100.678,2688.01,2688.0,186.253]
["binance-futures","ETHUSDT",1727501367380,95.531,2687.01,2687.0,95.761]
["binance-futures","ETHUSDT",1727501413904,57.834,2687.58,2687.57,111.468]
["binance-futures","ETHUSDT",1727501436566,174.187,2687.37,2687.36,15.669]
["binance-futures","ETHUSDT",1727501483403,11.765,2688.7,2688.69,78.881]
["binance-futures","ETHUSDT",1727501531426,30.464,2686.99,2686.98,94.537]
["binance-futures","ETHUSDT",1727501566554,151.918,2686.31,2686.3,2.531]
["binance-futures","ETHUSDT",1727501605493,167.239,2686.79,2686.78,9.697]
["binance-futures","ETHUSDT",1727501640655,12.22,2686.19,2686.18,33.415]
["binance-futures","ETHUSDT",1727501690685,74.266,2688.67,2688.66,8.85]
["binance-futures","ETHUSDT",1727501730390,91.095,2688.01,2688.0,99.7]
["binance-futures","ETHUSDT",1727501767652,42.841,2688.26,2688.25,37.764]
["binance-futures","ETHUSDT",1727501820516,53.878,2689.58,2689.57,39.261]
["binance-futures","ETHUSDT",1727501859834,71.55,2690.04,2690.03,0.231]
["binance-futures","ETHUSDT",1727501908474,37.887,2689.04,2689.03,35.207]
["binance-futures","ETHUSDT",1727501947521,49.01,2689.7,2689.69,53.071]
["binance-futures","ETHUSDT",1727501989629,94.738,2689.46,2689.45,45.674]
["binance-futures","ETHUSDT",1727502037698,0.293,2689.87,2689.86,132.129]
["binance-futures","ETHUSDT",1727502072836,30.325,2689.8,2689.79,24.273]
["binance-futures","ETHUSDT",1727502117886,78.248,2689.65,2689.64,12.858]
["binance-futures","ETHUSDT",1727502172689,5.961,2689.21,2689.2,80.502]
["binance-futures","ETHUSDT",1727502205584,45.03,2689.12,2689.11,42.349]
["binance-futures","ETHUSDT",1727502266132,20.345,2688.78,2688.77,61.297]
["binance-futures","ETHUSDT",1727502311105,42.887,2688.9,2688.89,48.482]
["binance-futures","ETHUSDT",1727502342397,55.049,2687.81,2687.8,39.045]
["binance-futures","ETHUSDT",1727502403399,8.071,2687.36,2687.35,51.641]
["binance-futures","ETHUSDT",1727502429569,9.676,2688.09,2688.08,131.286]
["binance-futures","ETHUSDT",1727502501551,40.243,2688.76,2688.75,36.044]
["binance-futures","ETHUSDT",1727502544907,150.515,2687.69,2687.68,28.312]
["binance-futures","ETHUSDT",1727502564636,92.03,2686.75,2686.74,57.603]
["binance-futures","ETHUSDT",1727502623382,101.78,2685.77,2685.76,23.983]
["binance-futures","ETHUSDT",1727502660061,12.236,2685.18,2685.17,53.504]
["binance-futures","ETHUSDT",1727502717891,28.806,2684.25,2684.24,31.834]
["binance-futures","ETHUSDT",1727502738196,18.521,2682.41,2682.4,98.924]
["binance-futures","ETHUSDT",1727502770221,7.534,2683.35,2683.34,95.717]
["binance-futures","ETHUSDT",1727502825389,26.087,2683.62,2683.61,40.721]
["binance-futures","ETHUSDT",1727502854947,32.149,2684.92,2684.91,76.519]
["binance-futures","ETHUSDT",1727502912178,0.771,2684.01,2684.0,66.199]
["binance-futures","ETHUSDT",1727502943146,61.527,2685.22,2685.21,38.046]
["binance-futures","ETHUSDT",1727502978508,97.401,2684.21,2684.2,3.735]
["binance-futures","ETHUSDT",1727503033392,90.151,2684.55,2684.54,2.275]
["binance-futures","ETHUSDT",1727503071743,25.055,2684.26,2684.25,71.81]
["binance-futures","ETHUSDT",1727503108768,98.705,2684.35,2684.34,148.372]
["binance-futures","ETHUSDT",1727503163411,75.811,2683.36,2683.35,25.65]
["binance-futures","ETHUSDT",1727503200515,107.871,2681.93,2681.92,0.4]
["binance-futures","ETHUSDT",1727503232847,31.842,2682.28,2682.27,98.825]
["binance-futures","ETHUSDT",1727503277390,97.653,2683.62,2683.61,11.705]
["binance-futures","ETHUSDT",1727503317317,53.328,2683.57,2683.56,10.509]
["binance-futures","ETHUSDT",1727503362222,7.304,2682.02,2682.01,62.594]
["binance-futures","ETHUSDT",1727503407803,36.498,2682.94,2682.93,37.818]
["binance-futures","ETHUSDT",1727503448063,67.269,2682.01,2682.0,124.899]
["binance-futures","ETHUSDT",1727503490252,49.071,2682.26,2682.25,94.83]
["binance-futures","ETHUSDT",1727503535729,11.909,2682.96,2682.95,65.107]
["binance-futures","ETHUSDT",1727503571412,75.617,2683.94,2683.93,49.347]
["binance-futures","ETHUSDT",1727503614174,65.306,2683.33,2683.32,13.263]
["binance-futures","ETHUSDT",1727503662423,14.193,2682.25,2682.24,89.876]
["binance-futures","ETHUSDT",1727503713593,106.39,2681.6,2681.59,0.242]
["binance-futures","ETHUSDT",1727503776508,70.223,2680.76,2680.75,50.897]
["binance-futures","ETHUSDT",1727503781206,95.31,2680.59,2680.58,49.291]
["binance-futures","ETHUSDT",1727503845956,190.828,2679.54,2679.53,143.735]
["binance-futures","ETHUSDT",1727503855691,214.999,2679.4,2679.39,149.964]
["binance-futures","ETHUSDT",1727503898309,52.426,2677.88,2677.87,94.941]
["binance-futures","ETHUSDT",1727503949994,57.99,2678.57,2678.56,3.258]
["binance-futures","ETHUSDT",1727503960605,20.201,2679.29,2679.28,92.134]
["binance-futures","ETHUSDT",1727504006735,72.766,2678.26,2678.25,62.571]
["binance-futures","ETHUSDT",1727504063363,39.071,2678.01,2678.0,113.952]
["binance-futures","ETHUSDT",1727504113556,22.655,2681.14,2681.13,191.123]
["binance-futures","ETHUSDT",1727504120727,56.404,2679.82,2679.81,28.205]
["binance-futures","ETHUSDT",1727504175565,58.817,2682.0,2681.99,0.497]
["binance-futures","ETHUSDT",1727504199900,79.557,2682.7,2682.69,29.658]
["binance-futures","ETHUSDT",1727504248781,30.75,2681.16,2681.15,37.069]
["binance-futures","ETHUSDT",1727504310012,68.529,2683.59,2683.58,30.704]
["binance-futures","ETHUSDT",1727504317654,29.87,2683.33,2683.32,31.149]
["binance-futures","ETHUSDT",1727504367861,30.626,2682.18,2682.17,121.193]
["binance-futures","ETHUSDT",1727504400182,32.476,2681.05,2681.04,24.909]
["binance-futures","ETHUSDT",1727504432305,64.007,2682.63,2682.62,29.458]
["binance-futures","ETHUSDT",1727504477995,8.558,2683.6,2683.59,162.164]
["binance-futures","ETHUSDT",1727504512582,36.1,2683.45,2683.44,53.715]
["binance-futures","ETHUSDT",1727504590415,102.712,2683.59,2683.58,25.11]
["binance-futures","ETHUSDT",1727504597038,25.163,2683.38,2683.37,41.52]
["binance-futures","ETHUSDT",1727504632462,74.673,2685.0,2684.99,153.169]
["binance-futures","ETHUSDT",1727504674801,57.318,2684.57,2684.56,106.151]
["binance-futures","ETHUSDT",1727504713598,38.383,2685.77,2685.76,59.601]
["binance-futures","ETHUSDT",1727504795370,3.843,2684.57,2684.56,53.757]
["binance-futures","ETHUSDT",1727504839238,13.888,2684.63,2684.62,61.656]
["binance-futures","ETHUSDT",1727504842167,58.55,2684.63,2684.62,8.715]
["binance-futures","ETHUSDT",1727504929428,23.819,2684.3,2684.29,59.1]
["binance-futures","ETHUSDT",1727504976219,94.924,2684.01,2684.0,6.449]
["binance-futures","ETHUSDT",1727505025157,3.36,2685.33,2685.32,181.007]
["binance-futures","ETHUSDT",1727505059586,126.566,2685.8,2685.79,5.333]
["binance-futures","ETHUSDT",1727505069184,41.984,2685.95,2685.94,165.211]
["binance-futures","ETHUSDT",1727505151683,180.566,2682.9,2682.89,1.298]
["binance-futures","ETHUSDT",1727505188401,202.458,2682.71,2682.7,52.221]
["binance-futures","ETHUSDT",1727505241784,154.134,2682.43,2682.42,42.311]
["binance-futures","ETHUSDT",1727505278401,5.251,2681.79,2681.78,79.27]
["binance-futures","ETHUSDT",1727505309734,214.997,2681.4,2681.39,1.007]
["binance-futures","ETHUSDT",1727505366108,42.253,2680.58,2680.57,56.091]
["binance-futures","ETHUSDT",1727505397767,40.572,2679.2,2679.19,73.356]
["binance-futures","ETHUSDT",1727505424414,66.775,2678.4,2678.39,59.332]
["binance-futures","ETHUSDT",1727505478849,194.202,2677.48,2677.47,60.016]
["binance-futures","ETHUSDT",1727505502249,18.698,2678.23,2678.22,105.477]
["binance-futures","ETHUSDT",1727505558080,85.817,2675.47,2675.46,24.703]
["binance-futures","ETHUSDT",1727505590744,43.596,2675.02,2675.01,123.957]
["binance-futures","ETHUSDT",1727505608428,24.324,2675.22,2675.21,83.237]
["binance-futures","ETHUSDT",1727505667723,2.701,2676.89,2676.88,52.286]
["binance-futures","ETHUSDT",1727505700445,40.597,2675.54,2675.53,31.369]
["binance-futures","ETHUSDT",1727505719161,127.347,2674.73,2674.72,7.613]
["binance-futures","ETHUSDT",1727505779649,61.841,2674.48,2674.47,92.759]
["binance-futures","ETHUSDT",1727505811599,28.363,2675.67,2675.66,71.162]
["binance-futures","ETHUSDT",1727505866336,42.915,2675.78,2675.77,82.065]
["binance-futures","ETHUSDT",1727505889766,64.391,2676.5,2676.49,71.745]
["binance-futures","ETHUSDT",1727505940229,59.839,2673.81,2673.8,115.692]
["binance-futures","ETHUSDT",1727505970053,1.611,2676.16,2676.15,156.346]
["binance-futures","ETHUSDT",1727506000960,13.378,2678.23,2678.22,194.435]
["binance-futures","ETHUSDT",1727506048806,77.676,2679.07,2679.06,0.921]
["binance-futures","ETHUSDT",1727506081620,14.216,2678.96,2678.95,81.235]
["binance-futures","ETHUSDT",1727506134196,61.13,2676.01,2676.0,95.963]
["binance-futures","ETHUSDT",1727506173585,9.97,2677.69,2677.68,176.051]
["binance-futures","ETHUSDT",1727506208164,82.701,2678.37,2678.36,65.523]
["binance-futures","ETHUSDT",1727506259366,12.032,2677.08,2677.07,149.069]
["binance-futures","ETHUSDT",1727506298234,137.792,2676.46,2676.45,45.776]
["binance-futures","ETHUSDT",1727506332521,16.078,2676.94,2676.93,48.119]
["binance-futures","ETHUSDT",1727506377053,13.195,2676.6,2676.59,60.345]
["binance-futures","ETHUSDT",1727506420105,57.28,2677.22,2677.21,49.214]
["binance-futures","ETHUSDT",1727506469366,60.582,2677.96,2677.95,41.406]
["binance-futures","ETHUSDT",1727506501869,101.779,2678.29,2678.28,1.369]
["binance-futures","ETHUSDT",1727506542504,39.449,2679.3,2679.29,5.404]
["binance-futures","ETHUSDT",1727506593548,25.723,2679.16,2679.15,57.105]
["binance-futures","ETHUSDT",1727506625143,50.154,2679.36,2679.35,62.167]
["binance-futures","ETHUSDT",1727506687937,48.508,2679.92,2679.91,151.8]
["binance-futures","ETHUSDT",1727506725379,95.918,2678.79,2678.78,18.396]
["binance-futures","ETHUSDT",1727506756087,92.838,2678.99,2678.98,11.957]
["binance-futures","ETHUSDT",1727506818371,0.311,2679.24,2679.23,70.377]
["binance-futures","ETHUSDT",1727506837972,100.075,2679.9,2679.89,25.214]
["binance-futures","ETHUSDT",1727506887954,277.469,2680.15,2680.14,6.844]
["binance-futures","ETHUSDT",1727506938279,181.705,2681.56,2681.55,1.92]
["binance-futures","ETHUSDT",1727506958105,72.727,2681.09,2681.08,110.899]
["binance-futures","ETHUSDT",1727507021338,14.862,2682.81,2682.8,73.069]
["binance-futures","ETHUSDT",1727507056558,4.19,2680.92,2680.91,65.396]
["binance-futures","ETHUSDT",1727507118605,159.479,2682.45,2682.44,131.929]
["binance-futures","ETHUSDT",1727507146170,59.382,2682.29,2682.28,2.116]
["binance-futures","ETHUSDT",1727507188355,97.108,2682.0,2681.99,30.198]
["binance-futures","ETHUSDT",1727507260013,137.248,2681.89,2681.88,8.706]
["binance-futures","ETHUSDT",1727507289982,101.383,2681.55,2681.54,34.9]
["binance-futures","ETHUSDT",1727507353172,83.431,2680.15,2680.14,58.086]
["binance-futures","ETHUSDT",1727507385857,181.539,2679.47,2679.46,0.206]
["binance-futures","ETHUSDT",1727507427563,167.446,2679.7,2679.69,65.078]
["binance-futures","ETHUSDT",1727507491781,259.346,2679.44,2679.43,84.685]
["binance-futures","ETHUSDT",1727507527588,8.741,2679.2,2679.19,203.108]
["binance-futures","ETHUSDT",1727507566100,2.033,2679.35,2679.34,221.39]
["binance-futures","ETHUSDT",1727507618012,121.817,2679.01,2679.0,5.685]
["binance-futures","ETHUSDT",1727507659467,88.016,2678.35,2678.34,11.439]
["binance-futures","ETHUSDT",1727507704856,74.112,2677.44,2677.43,17.049]
["binance-futures","ETHUSDT",1727507746084,34.37,2678.7,2678.69,117.098]
["binance-futures","ETHUSDT",1727507786513,18.793,2678.7,2678.69,132.48]
["binance-futures","ETHUSDT",1727507837341,103.252,2679.97,2679.96,7.642]
["binance-futures","ETHUSDT",1727507879789,114.695,2678.66,2678.65,80.858]
["binance-futures","ETHUSDT",1727507919277,172.583,2677.9,2677.89,11.511]
["binance-futures","ETHUSDT",1727507966122,12.154,2678.18,2678.17,101.517]
["binance-futures","ETHUSDT",1727508017242,66.131,2678.7,2678.69,41.018]
["binance-futures","ETHUSDT",1727508059447,107.592,2679.43,2679.42,12.748]
["binance-futures","ETHUSDT",1727508100811,53.944,2679.07,2679.06,72.618]
["binance-futures","ETHUSDT",1727508156721,68.603,2679.26,2679.25,72.926]
["binance-futures","ETHUSDT",1727508201817,72.767,2679.26,2679.25,66.205]
["binance-futures","ETHUSDT",1727508259189,174.718,2678.01,2678.0,3.552]
["binance-futures","ETHUSDT",1727508304146,202.867,2677.94,2677.93,0.757]
["binance-futures","ETHUSDT",1727508388526,149.096,2678.19,2678.18,8.216]
["binance-futures","ETHUSDT",1727508403030,142.528,2677.67,2677.66,1.266]
["binance-futures","ETHUSDT",1727508446133,82.427,2677.99,2677.98,58.334]
["binance-futures","ETHUSDT",1727508528589,21.114,2678.12,2678.11,111.887]
["binance-futures","ETHUSDT",1727508544443,92.343,2678.12,2678.11,13.543]
["binance-futures","ETHUSDT",1727508595545,80.52,2677.05,2677.04,15.292]
["binance-futures","ETHUSDT",1727508655214,64.151,2675.91,2675.9,66.248]
["binance-futures","ETHUSDT",1727508709247,63.414,2675.04,2675.03,84.356]
["binance-futures","ETHUSDT",1727508732662,67.685,2675.28,2675.27,53.958]
["binance-futures","ETHUSDT",1727508752404,16.12,2676.0,2675.99,166.096]
["binance-futures","ETHUSDT",1727508831429,39.301,2678.32,2678.31,24.555]
["binance-futures","ETHUSDT",1727508855335,0.301,2679.06,2679.05,200.02]
["binance-futures","ETHUSDT",1727508921992,4.424,2681.0,2680.99,142.969]
["binance-futures","ETHUSDT",1727508928770,51.386,2681.46,2681.45,41.614]
["binance-futures","ETHUSDT",1727508976607,79.167,2681.67,2681.66,3.995]
["binance-futures","ETHUSDT",1727509042652,134.239,2682.37,2682.36,0.875]
["binance-futures","ETHUSDT",1727509049938,66.655,2682.04,2682.03,32.082]
["binance-futures","ETHUSDT",1727509098124,56.928,2681.95,2681.94,9.67]
["binance-futures","ETHUSDT",1727509141551,34.84,2681.27,2681.26,99.584]
["binance-futures","ETHUSDT",1727509189017,155.352,2681.46,2681.45,12.009]
["binance-futures","ETHUSDT",1727509267487,78.785,2682.13,2682.12,118.527]
["binance-futures","ETHUSDT",1727509276115,37.78,2682.13,2682.12,114.607]
["binance-futures","ETHUSDT",1727509319250,67.223,2681.36,2681.35,12.847]
["binance-futures","ETHUSDT",1727509394490,5.43,2681.65,2681.64,71.645]
["binance-futures","ETHUSDT",1727509449117,100.662,2682.17,2682.16,0.062]
["binance-futures","ETHUSDT",1727509494640,102.393,2682.17,2682.16,63.197]
["binance-futures","ETHUSDT",1727509499304,87.979,2682.17,2682.16,68.179]
["binance-futures","ETHUSDT",1727509581455,111.503,2681.36,2681.35,63.835]
["binance-futures","ETHUSDT",1727509619432,79.419,2681.25,2681.24,53.367]
["binance-futures","ETHUSDT",1727509668723,99.747,2679.95,2679.94,1.691]
["binance-futures","ETHUSDT",1727509703519,107.351,2679.22,2679.21,15.094]
["binance-futures","ETHUSDT",1727509742868,137.271,2678.01,2678.0,10.974]
["binance-futures","ETHUSDT",1727509789380,157.047,2676.01,2676.0,47.949]
["binance-futures","ETHUSDT",1727509819539,165.479,2674.36,2674.35,1.365]
["binance-futures","ETHUSDT",1727509870263,31.531,2677.06,2677.05,165.862]
["binance-futures","ETHUSDT",1727509904800,64.5,2677.44,2677.43,1.446]
["binance-futures","ETHUSDT",1727509936074,12.262,2677.11,2677.1,50.506]
["binance-futures","ETHUSDT",1727509988934,125.571,2679.3,2679.29,0.157]
["binance-futures","ETHUSDT",1727510024909,141.93,2679.01,2679.0,13.556]
["binance-futures","ETHUSDT",1727510053972,14.714,2678.28,2678.27,73.718]
["binance-futures","ETHUSDT",1727510113838,0.69,2678.25,2678.24,140.538]
["binance-futures","ETHUSDT",1727510138067,11.0,2677.21,2677.2,46.362]
["binance-futures","ETHUSDT",1727510205390,39.667,2678.53,2678.52,42.584]
["binance-futures","ETHUSDT",1727510246125,32.422,2677.28,2677.27,54.252]
["binance-futures","ETHUSDT",1727510270805,21.627,2677.6,2677.59,61.946]
["binance-futures","ETHUSDT",1727510336900,166.183,2677.78,2677.77,3.966]
["binance-futures","ETHUSDT",1727510378356,28.898,2676.86,2676.85,53.343]
["binance-futures","ETHUSDT",1727510404247,9.338,2676.87,2676.82,0.642]
["binance-futures","ETHUSDT",1727510471980,51.67,2676.84,2676.83,116.221]
["binance-futures","ETHUSDT",1727510504722,86.455,2675.3,2675.29,38.154]
["binance-futures","ETHUSDT",1727510559082,149.177,2675.31,2675.3,38.537]
["binance-futures","ETHUSDT",1727510584422,115.839,2675.3,2675.29,10.435]
["binance-futures","ETHUSDT",1727510635720,150.443,2674.91,2674.9,31.422]
["binance-futures","ETHUSDT",1727510667374,59.672,2674.73,2674.72,13.411]
["binance-futures","ETHUSDT",1727510703780,2.228,2674.54,2674.53,83.624]
["binance-futures","ETHUSDT",1727510749069,85.844,2674.1,2674.09,119.114]
["binance-futures","ETHUSDT",1727510777353,87.497,2671.88,2671.87,33.163]
["binance-futures","ETHUSDT",1727510807717,14.367,2671.01,2671.0,2068.921]
["binance-futures","ETHUSDT",1727510852046,98.843,2670.43,2670.42,20.271]
["binance-futures","ETHUSDT",1727510882831,151.389,2671.01,2671.0,4.635]
["binance-futures","ETHUSDT",1727510920477,8.07,2670.39,2670.38,120.461]
["binance-futures","ETHUSDT",1727510955408,26.781,2669.43,2669.42,143.227]
["binance-futures","ETHUSDT",1727510987551,195.392,2670.61,2670.6,10.892]
["binance-futures","ETHUSDT",1727511026007,0.106,2671.65,2671.64,140.693]
["binance-futures","ETHUSDT",1727511065021,43.198,2671.06,2671.05,52.284]
["binance-futures","ETHUSDT",1727511099896,0.191,2669.51,2669.5,170.025]
["binance-futures","ETHUSDT",1727511138711,49.427,2669.76,2669.75,62.523]
["binance-futures","ETHUSDT",1727511178660,70.56,2668.62,2668.61,38.842]
["binance-futures","ETHUSDT",1727511224306,157.077,2668.92,2668.91,16.359]
["binance-futures","ETHUSDT",1727511253013,27.651,2668.47,2668.46,62.463]
["binance-futures","ETHUSDT",1727511293123,60.65,2667.67,2667.66,170.399]
["binance-futures","ETHUSDT",1727511324007,15.786,2668.24,2668.23,34.419]
["binance-futures","ETHUSDT",1727511372444,8.168,2669.66,2669.65,77.045]
["binance-futures","ETHUSDT",1727511420836,79.46,2669.98,2669.97,43.559]
["binance-futures","ETHUSDT",1727511439697,83.424,2668.8,2668.79,15.959]
["binance-futures","ETHUSDT",1727511489173,8.399,2669.44,2669.43,98.0]
["binance-futures","ETHUSDT",1727511533329,198.76,2670.22,2670.21,49.436]
["binance-futures","ETHUSDT",1727511592140,71.584,2671.58,2671.57,21.183]
["binance-futures","ETHUSDT",1727511602948,14.199,2671.41,2671.4,98.432]
["binance-futures","ETHUSDT",1727511649141,63.349,2672.6,2672.59,56.321]
["binance-futures","ETHUSDT",1727511708359,199.66,2670.62,2670.61,5.123]
["binance-futures","ETHUSDT",1727511733284,69.611,2671.03,2671.02,110.138]
["binance-futures","ETHUSDT",1727511787657,53.455,2671.43,2671.42,43.765]
["binance-futures","ETHUSDT",1727511805613,26.812,2673.05,2673.04,102.494]
["binance-futures","ETHUSDT",1727511854495,92.476,2671.01,2671.0,4.5]
["binance-futures","ETHUSDT",1727511907697,196.292,2669.53,2669.52,7.87]
["binance-futures","ETHUSDT",1727511928096,35.04,2669.5,2669.49,59.23]
["binance-futures","ETHUSDT",1727511979229,135.173,2670.43,2670.42,133.738]
["binance-futures","ETHUSDT",1727512033359,7.077,2670.29,2670.28,177.181]
["binance-futures","ETHUSDT",1727512066524,125.659,2670.81,2670.8,43.065]
["binance-futures","ETHUSDT",1727512106352,30.295,2670.58,2670.57,130.166]
["binance-futures","ETHUSDT",1727512158105,32.225,2669.82,2669.81,68.316]
["binance-futures","ETHUSDT",1727512191248,14.8,2670.03,2670.02,68.538]
["binance-futures","ETHUSDT",1727512233620,72.938,2668.7,2668.69,140.257]
["binance-futures","ETHUSDT",1727512272992,0.72,2667.27,2667.26,150.496]
["binance-futures","ETHUSDT",1727512304819,0.882,2669.81,2669.8,245.385]
["binance-futures","ETHUSDT",1727512344157,82.308,2671.66,2671.65,48.934]
["binance-futures","ETHUSDT",1727512382237,222.144,2670.99,2670.98,4.535]
["binance-futures","ETHUSDT",1727512417078,63.131,2670.56,2670.55,69.539]
["binance-futures","ETHUSDT",1727512456488,26.122,2672.0,2671.99,78.198]
["binance-futures","ETHUSDT",1727512497636,19.564,2673.28,2673.27,136.927]
["binance-futures","ETHUSDT",1727512533202,3.575,2672.91,2672.9,25.7]
["binance-futures","ETHUSDT",1727512569686,62.542,2671.85,2671.84,35.533]
["binance-futures","ETHUSDT",1727512618541,2.977,2671.91,2671.9,41.98]
["binance-futures","ETHUSDT",1727512655622,58.197,2672.29,2672.28,16.697]
["binance-futures","ETHUSDT",1727512702537,82.717,2672.84,2672.83,2.632]
["binance-futures","ETHUSDT",1727512741860,1.216,2672.19,2672.18,45.882]
["binance-futures","ETHUSDT",1727512823544,49.542,2672.56,2672.55,89.417]
["binance-futures","ETHUSDT",1727512839003,44.717,2672.42,2672.41,48.18]
["binance-futures","ETHUSDT",1727512873746,30.4,2670.47,2670.46,59.901]
["binance-futures","ETHUSDT",1727512944362,52.697,2672.25,2672.24,36.945]
["binance-futures","ETHUSDT",1727512959014,23.855,2672.92,2672.91,45.891]
["binance-futures","ETHUSDT",1727513045497,63.1,2673.0,2672.99,11.029]
["binance-futures","ETHUSDT",1727513076557,4.044,2672.68,2672.67,56.319]
["binance-futures","ETHUSDT",1727513095328,30.693,2673.17,2673.16,48.098]
["binance-futures","ETHUSDT",1727513158066,58.449,2673.58,2673.57,21.326]
["binance-futures","ETHUSDT",1727513180745,86.864,2672.85,2672.84,3.108]
["binance-futures","ETHUSDT",1727513261804,77.54,2670.79,2670.78,2.535]
["binance-futures","ETHUSDT",1727513282196,149.293,2669.2,2669.19,5.967]
["binance-futures","ETHUSDT",1727513340418,41.489,2667.91,2667.9,87.317]
["binance-futures","ETHUSDT",1727513372979,1.981,2669.54,2669.53,179.36]
["binance-futures","ETHUSDT",1727513393234,89.344,2669.24,2669.23,38.574]
["binance-futures","ETHUSDT",1727513453158,15.427,2665.33,2665.32,197.185]
["binance-futures","ETHUSDT",1727513464369,93.616,2664.37,2664.36,36.492]
["binance-futures","ETHUSDT",1727513527842,2.373,2667.94,2667.93,181.816]
["binance-futures","ETHUSDT",1727513562740,38.319,2667.0,2666.99,40.375]
["binance-futures","ETHUSDT",1727513575110,114.162,2666.66,2666.65,37.783]
["binance-futures","ETHUSDT",1727513642804,55.298,2666.13,2666.12,62.644]
["binance-futures","ETHUSDT",1727513650039,70.756,2666.85,2666.84,31.172]
["binance-futures","ETHUSDT",1727513686815,19.254,2666.85,2666.84,207.836]
["binance-futures","ETHUSDT",1727513759204,86.592,2668.28,2668.27,42.019]
["binance-futures","ETHUSDT",1727513767697,238.355,2667.73,2667.72,1666.784]
["binance-futures","ETHUSDT",1727513853341,18.4,2667.26,2667.25,76.281]
["binance-futures","ETHUSDT",1727513886297,193.798,2666.13,2666.12,0.202]
["binance-futures","ETHUSDT",1727513931275,221.624,2665.01,2665.0,21.032]
["binance-futures","ETHUSDT",1727513969257,92.52,2664.88,2664.87,90.927]
["binance-futures","ETHUSDT",1727514016205,37.658,2665.01,2665.0,90.897]
["binance-futures","ETHUSDT",1727514046359,17.623,2664.51,2664.5,250.67]
["binance-futures","ETHUSDT",1727514083660,141.184,2664.41,2664.4,56.229]
["binance-futures","ETHUSDT",1727514128782,149.06,2664.52,2664.51,12.033]
["binance-futures","ETHUSDT",1727514158075,211.319,2664.13,2664.12,32.223]
["binance-futures","ETHUSDT",1727514206851,168.636,2662.41,2662.4,81.956]
["binance-futures","ETHUSDT",1727514236157,53.385,2661.21,2661.2,104.986]
["binance-futures","ETHUSDT",1727514260538,3.435,2662.58,2662.57,155.11]
["binance-futures","ETHUSDT",1727514308794,173.582,2660.28,2660.27,0.961]
["binance-futures","ETHUSDT",1727514328212,50.434,2658.41,2658.4,42.91]
["binance-futures","ETHUSDT",1727514367882,127.506,2657.84,2657.83,1.045]
["binance-futures","ETHUSDT",1727514408850,29.285,2656.89,2656.88,100.859]
["binance-futures","ETHUSDT",1727514427322,138.304,2655.6,2655.59,23.911]
["binance-futures","ETHUSDT",1727514478430,42.013,2654.6,2654.59,15.287]
["binance-futures","ETHUSDT",1727514506337,10.731,2651.44,2651.43,59.934]
["binance-futures","ETHUSDT",1727514523181,450.116,2653.0,2652.99,169.977]
["binance-futures","ETHUSDT",1727514572932,7.492,2653.08,2653.07,103.65]
["binance-futures","ETHUSDT",1727514601246,0.617,2655.42,2655.41,45.185]
["binance-futures","ETHUSDT",1727514617444,36.264,2657.8,2657.79,26.253]
["binance-futures","ETHUSDT",1727514670403,98.047,2656.47,2656.46,0.343]
["binance-futures","ETHUSDT",1727514681967,6.407,2655.39,2655.38,89.223]
["binance-futures","ETHUSDT",1727514743084,46.997,2655.48,2655.47,101.803]
["binance-futures","ETHUSDT",1727514774031,73.463,2657.0,2656.99,85.808]
["binance-futures","ETHUSDT",1727514819200,13.039,2658.68,2658.67,102.375]
["binance-futures","ETHUSDT",1727514845422,46.008,2657.85,2657.84,42.065]
["binance-futures","ETHUSDT",1727514877703,41.242,2656.05,2656.04,57.565]
["binance-futures","ETHUSDT",1727514921979,2.589,2657.71,2657.7,118.235]
["binance-futures","ETHUSDT",1727514952269,10.136,2658.23,2658.22,108.671]
["binance-futures","ETHUSDT",1727514982802,0.659,2656.46,2656.45,82.37]
["binance-futures","ETHUSDT",1727515028949,55.779,2656.45,2656.44,124.05]
["binance-futures","ETHUSDT",1727515060753,32.454,2658.7,2658.69,127.605]
["binance-futures","ETHUSDT",1727515104077,1.816,2659.34,2659.33,112.616]
["binance-futures","ETHUSDT",1727515139625,35.857,2659.71,2659.7,40.699]
["binance-futures","ETHUSDT",1727515173291,18.175,2660.41,2660.4,49.368]
["binance-futures","ETHUSDT",1727515210619,2.986,2659.69,2659.68,145.911]
["binance-futures","ETHUSDT",1727515250558,72.05,2660.0,2659.99,9.899]
["binance-futures","ETHUSDT",1727515283817,1.999,2661.01,2661.0,136.936]
["binance-futures","ETHUSDT",1727515322123,26.889,2660.65,2660.64,45.741]
["binance-futures","ETHUSDT",1727515364056,103.763,2661.05,2661.04,100.96]
["binance-futures","ETHUSDT",1727515397441,50.449,2662.5,2662.49,147.95]
["binance-futures","ETHUSDT",1727515434018,63.448,2662.4,2662.39,15.51]
["binance-futures","ETHUSDT",1727515477227,80.729,2660.01,2660.0,56.437]
["binance-futures","ETHUSDT",1727515507559,91.381,2662.26,2662.25,6.593]
["binance-futures","ETHUSDT",1727515555958,21.076,2660.84,2660.83,176.763]
["binance-futures","ETHUSDT",1727515588056,77.151,2663.5,2663.49,38.822]
["binance-futures","ETHUSDT",1727515619194,47.187,2662.36,2662.35,43.797]
["binance-futures","ETHUSDT",1727515668155,103.046,2663.82,2663.81,46.264]
["binance-futures","ETHUSDT",1727515714963,2.741,2664.28,2664.27,155.452]
["binance-futures","ETHUSDT",1727515770747,27.038,2663.01,2663.0,77.799]
["binance-futures","ETHUSDT",1727515782554,48.08,2663.32,2663.31,100.715]
["binance-futures","ETHUSDT",1727515848372,91.861,2664.9,2664.89,70.371]
["binance-futures","ETHUSDT",1727515863954,4.831,2666.06,2666.05,216.311]
["binance-futures","ETHUSDT",1727515894702,85.073,2666.2,2666.19,30.074]
["binance-futures","ETHUSDT",1727515957508,3.106,2666.26,2666.25,70.093]
["binance-futures","ETHUSDT",1727515977538,3.483,2666.47,2666.46,126.887]
["binance-futures","ETHUSDT",1727516024486,78.743,2666.56,2666.55,21.663]
["binance-futures","ETHUSDT",1727516075693,81.259,2665.67,2665.66,0.474]
["binance-futures","ETHUSDT",1727516095702,81.901,2665.0,2664.99,60.256]
["binance-futures","ETHUSDT",1727516142780,59.388,2664.87,2664.86,53.465]
["binance-futures","ETHUSDT",1727516190104,55.441,2664.73,2664.72,55.855]
["binance-futures","ETHUSDT",1727516223152,128.861,2663.41,2663.4,27.599]
["binance-futures","ETHUSDT",1727516269453,66.854,2664.36,2664.35,3.605]
["binance-futures","ETHUSDT",1727516300142,56.89,2664.67,2664.66,193.751]
["binance-futures","ETHUSDT",1727516349994,64.977,2664.09,2664.08,11.338]
["binance-futures","ETHUSDT",1727516393603,50.993,2666.88,2666.87,10.576]
["binance-futures","ETHUSDT",1727516420560,76.208,2665.83,2665.82,23.372]
["binance-futures","ETHUSDT",1727516469179,40.029,2665.14,2665.13,30.873]
["binance-futures","ETHUSDT",1727516509238,0.369,2665.37,2665.36,194.183]
["binance-futures","ETHUSDT",1727516553081,10.263,2666.88,2666.87,45.989]
["binance-futures","ETHUSDT",1727516589409,97.713,2667.1,2667.09,29.274]
["binance-futures","ETHUSDT",1727516632268,77.051,2666.79,2666.78,55.929]
["binance-futures","ETHUSDT",1727516677805,96.923,2666.28,2666.27,45.456]
["binance-futures","ETHUSDT",1727516715378,84.533,2666.57,2666.56,67.264]
["binance-futures","ETHUSDT",1727516794518,85.733,2664.87,2664.86,54.294]
["binance-futures","ETHUSDT",1727516802832,117.448,2664.69,2664.68,51.852]
["binance-futures","ETHUSDT",1727516836262,77.776,2665.18,2665.17,49.615]
["binance-futures","ETHUSDT",1727516887327,9.81,2665.6,2665.59,88.957]
["binance-futures","ETHUSDT",1727516921777,12.617,2666.8,2666.79,34.326]
["binance-futures","ETHUSDT",1727517002247,0.015,2667.03,2667.01,3.175]
["binance-futures","ETHUSDT",1727517013261,154.03,2666.71,2666.7,49.01]
["binance-futures","ETHUSDT",1727517050018,163.458,2666.57,2666.56,20.274]
["binance-futures","ETHUSDT",1727517123454,220.164,2666.43,2666.42,2.236]
["binance-futures","ETHUSDT",1727517139332,44.459,2666.18,2666.17,39.756]
["binance-futures","ETHUSDT",1727517208568,39.369,2666.68,2666.67,59.095]
["binance-futures","ETHUSDT",1727517226655,40.554,2667.08,2667.07,67.498]
["binance-futures","ETHUSDT",1727517262218,54.535,2667.7,2667.69,54.682]
["binance-futures","ETHUSDT",1727517325484,28.648,2668.89,2668.88,129.952]
["binance-futures","ETHUSDT",1727517342113,56.827,2669.24,2669.23,14.945]
["binance-futures","ETHUSDT",1727517417222,32.07,2668.77,2668.76,124.12]
["binance-futures","ETHUSDT",1727517436003,52.29,2668.8,2668.79,153.795]
["binance-futures","ETHUSDT",1727517460785,70.284,2668.62,2668.61,50.228]
["binance-futures","ETHUSDT",1727517538973,81.471,2668.95,2668.94,4.902]
["binance-futures","ETHUSDT",1727517557913,215.615,2668.77,2668.76,47.18]
["binance-futures","ETHUSDT",1727517621902,54.11,2667.15,2667.14,51.689]
["binance-futures","ETHUSDT",1727517638695,8.839,2666.98,2666.97,135.722]
["binance-futures","ETHUSDT",1727517705124,76.67,2666.77,2666.76,59.596]
["binance-futures","ETHUSDT",1727517740268,63.087,2667.73,2667.72,61.442]
["binance-futures","ETHUSDT",1727517752183,143.709,2666.69,2666.68,49.626]
["binance-futures","ETHUSDT",1727517828877,44.677,2666.54,2666.53,51.919]
["binance-futures","ETHUSDT",1727517868042,114.403,2666.26,2666.25,51.912]
["binance-futures","ETHUSDT",1727517878841,35.203,2667.65,2667.64,73.795]
["binance-futures","ETHUSDT",1727517947294,264.284,2666.8,2666.79,9.661]
["binance-futures","ETHUSDT",1727517954331,7.352,2666.55,2666.54,239.891]
["binance-futures","ETHUSDT",1727518030690,19.116,2667.28,2667.27,90.332]
["binance-futures","ETHUSDT",1727518065061,119.512,2666.7,2666.69,61.379]
["binance-futures","ETHUSDT",1727518112306,44.115,2666.69,2666.68,76.574]
["binance-futures","ETHUSDT",1727518154508,46.268,2668.68,2668.67,124.563]
["binance-futures","ETHUSDT",1727518189416,144.054,2669.42,2669.41,28.907]
["binance-futures","ETHUSDT",1727518230800,30.456,2670.47,2670.46,143.14]
["binance-futures","ETHUSDT",1727518266477,62.196,2671.6,2671.59,127.085]
["binance-futures","ETHUSDT",1727518309692,167.703,2671.85,2671.84,7.51]
["binance-futures","ETHUSDT",1727518337606,340.563,2672.0,2671.99,231.444]
["binance-futures","ETHUSDT",1727518373049,221.248,2673.01,2673.0,5.674]
["binance-futures","ETHUSDT",1727518417967,8.587,2673.18,2673.17,222.597]
["binance-futures","ETHUSDT",1727518445170,193.658,2673.0,2672.99,96.275]
["binance-futures","ETHUSDT",1727518502403,31.282,2673.39,2673.38,93.483]
["binance-futures","ETHUSDT",1727518523264,146.454,2672.39,2672.38,82.248]
["binance-futures","ETHUSDT",1727518574508,4.33,2672.01,2672.0,106.643]
["binance-futures","ETHUSDT",1727518624052,7.953,2672.19,2672.18,94.535]
["binance-futures","ETHUSDT",1727518646418,18.647,2672.19,2672.18,116.305]
["binance-futures","ETHUSDT",1727518700299,108.035,2672.73,2672.72,79.686]
["binance-futures","ETHUSDT",1727518752851,252.583,2670.95,2670.94,0.272]
["binance-futures","ETHUSDT",1727518774127,68.203,2670.06,2670.05,90.089]
["binance-futures","ETHUSDT",1727518838291,77.272,2669.41,2669.4,11.382]
["binance-futures","ETHUSDT",1727518853540,68.163,2669.34,2669.33,82.661]
["binance-futures","ETHUSDT",1727518914273,77.219,2671.63,2671.62,55.874]
["binance-futures","ETHUSDT",1727518965543,279.15,2670.29,2670.28,0.862]
["binance-futures","ETHUSDT",1727518979010,15.661,2670.47,2670.46,136.75]
["binance-futures","ETHUSDT",1727519045326,105.785,2670.12,2670.11,49.556]
["binance-futures","ETHUSDT",1727519098549,12.886,2668.96,2668.95,141.051]
["binance-futures","ETHUSDT",1727519153463,69.619,2670.33,2670.32,52.81]
["binance-futures","ETHUSDT",1727519186118,60.056,2670.6,2670.59,2.943]
["binance-futures","ETHUSDT",1727519227464,13.38,2670.41,2670.4,85.169]
["binance-futures","ETHUSDT",1727519285110,79.324,2669.33,2669.32,9.249]
["binance-futures","ETHUSDT",1727519320277,36.614,2669.8,2669.79,73.927]
["binance-futures","ETHUSDT",1727519374549,68.958,2670.37,2670.36,55.139]
["binance-futures","ETHUSDT",1727519417323,53.519,2670.37,2670.36,53.265]
["binance-futures","ETHUSDT",1727519459360,34.513,2670.57,2670.56,79.636]
["binance-futures","ETHUSDT",1727519508794,85.168,2670.79,2670.78,27.218]
["binance-futures","ETHUSDT",1727519550137,74.617,2672.0,2671.99,57.956]
["binance-futures","ETHUSDT",1727519588805,96.072,2671.4,2671.39,27.46]
["binance-futures","ETHUSDT",1727519639792,71.11,2672.19,2672.18,90.716]
["binance-futures","ETHUSDT",1727519680419,53.605,2672.55,2672.54,111.333]
["binance-futures","ETHUSDT",1727519715745,18.147,2672.09,2672.08,95.993]
["binance-futures","ETHUSDT",1727519758015,70.479,2673.0,2672.99,203.172]
["binance-futures","ETHUSDT",1727519803608,159.735,2673.01,2673.0,28.036]
["binance-futures","ETHUSDT",1727519840112,106.866,2673.5,2673.49,54.077]
["binance-futures","ETHUSDT",1727519887946,78.191,2673.59,2673.58,7.107]
["binance-futures","ETHUSDT",1727519923952,60.578,2673.14,2673.13,60.008]
["binance-futures","ETHUSDT",1727519957373,71.848,2673.66,2673.65,175.442]
["binance-futures","ETHUSDT",1727520013016,12.63,2673.35,2673.34,177.577]
["binance-futures","ETHUSDT",1727520049941,89.581,2673.5,2673.49,74.662]
["binance-futures","ETHUSDT",1727520082798,119.339,2674.23,2674.22,78.969]
["binance-futures","ETHUSDT",1727520136852,69.755,2673.27,2673.26,80.091]
["binance-futures","ETHUSDT",1727520172680,63.119,2673.78,2673.77,16.744]
["binance-futures","ETHUSDT",1727520246839,156.532,2672.44,2672.43,37.894]
["binance-futures","ETHUSDT",1727520261918,15.159,2672.61,2672.6,59.228]
["binance-futures","ETHUSDT",1727520330170,22.55,2673.37,2673.36,116.86]
["binance-futures","ETHUSDT",1727520350705,52.777,2674.27,2674.26,206.635]
["binance-futures","ETHUSDT",1727520387887,85.307,2674.42,2674.41,45.68]
["binance-futures","ETHUSDT",1727520451217,79.3,2675.36,2675.35,82.176]
["binance-futures","ETHUSDT",1727520471279,251.471,2674.43,2674.42,24.548]
["binance-futures","ETHUSDT",1727520509307,182.719,2674.38,2674.37,18.458]
["binance-futures","ETHUSDT",1727520570688,115.72,2674.04,2674.03,58.042]
["binance-futures","ETHUSDT",1727520592121,106.43,2673.67,2673.66,0.317]
["binance-futures","ETHUSDT",1727520637105,51.978,2671.5,2671.49,24.942]
["binance-futures","ETHUSDT",1727520681981,63.467,2671.5,2671.49,17.528]
["binance-futures","ETHUSDT",1727520706253,157.28,2671.5,2671.49,20.594]
["binance-futures","ETHUSDT",1727520766407,179.616,2671.77,2671.76,0.134]
["binance-futures","ETHUSDT",1727520798225,133.469,2671.37,2671.36,68.451]
["binance-futures","ETHUSDT",1727520850377,23.224,2670.78,2670.77,110.484]
["binance-futures","ETHUSDT",1727520896559,87.992,2671.37,2671.36,45.291]
["binance-futures","ETHUSDT",1727520926029,56.402,2671.68,2671.67,69.532]
["binance-futures","ETHUSDT",1727520978794,62.268,2672.28,2672.27,49.65]
["binance-futures","ETHUSDT",1727521022605,32.953,2673.11,2673.1,174.057]
["binance-futures","ETHUSDT",1727521058405,1.582,2672.79,2672.78,103.967]
["binance-futures","ETHUSDT",1727521114185,58.612,2673.82,2673.81,122.642]
["binance-futures","ETHUSDT",1727521156545,60.917,2673.68,2673.67,127.907]
["binance-futures","ETHUSDT",1727521203308,140.203,2674.25,2674.24,56.66]
["binance-futures","ETHUSDT",1727521236870,94.255,2673.84,2673.83,2.863]
["binance-futures","ETHUSDT",1727521276448,21.264,2674.13,2674.12,65.936]
["binance-futures","ETHUSDT",1727521330090,56.796,2674.79,2674.78,114.843]
["binance-futures","ETHUSDT",1727521409119,246.924,2675.45,2675.44,3.003]
["binance-futures","ETHUSDT",1727521448822,37.962,2675.4,2675.39,202.907]
["binance-futures","ETHUSDT",1727521457450,160.76,2675.45,2675.44,19.662]
["binance-futures","ETHUSDT",1727521533244,141.376,2673.47,2673.46,10.761]
["binance-futures","ETHUSDT",1727521545843,3.147,2673.29,2673.28,69.072]
["binance-futures","ETHUSDT",1727521616183,127.868,2673.83,2673.82,6.789]
["binance-futures","ETHUSDT",1727521665510,124.497,2673.63,2673.62,116.848]
["binance-futures","ETHUSDT",1727521676112,13.351,2673.63,2673.62,136.326]
["binance-futures","ETHUSDT",1727521748535,12.851,2674.27,2674.26,172.003]
["binance-futures","ETHUSDT",1727521770059,18.395,2674.43,2674.42,164.794]
["binance-futures","ETHUSDT",1727521807496,152.3,2673.46,2673.45,5.125]
["binance-futures","ETHUSDT",1727521869635,142.072,2672.08,2672.07,74.853]
["binance-futures","ETHUSDT",1727521887490,152.097,2671.75,2671.74,6.257]
["binance-futures","ETHUSDT",1727521964226,111.486,2672.45,2672.44,58.89]
["binance-futures","ETHUSDT",1727521988361,77.146,2672.44,2672.43,118.054]
["binance-futures","ETHUSDT",1727522012473,108.236,2672.32,2672.31,1.246]
["binance-futures","ETHUSDT",1727522078477,99.168,2671.53,2671.52,49.413]
["binance-futures","ETHUSDT",1727522108950,0.389,2672.31,2672.3,93.393]
["binance-futures","ETHUSDT",1727522190640,102.717,2673.91,2673.9,32.586]
["binance-futures","ETHUSDT",1727522205718,23.766,2674.44,2674.43,70.76]
["binance-futures","ETHUSDT",1727522235052,176.378,2673.96,2673.95,1.755]
["binance-futures","ETHUSDT",1727522324185,93.561,2672.88,2672.87,9.71]
["binance-futures","ETHUSDT",1727522336316,102.065,2672.32,2672.31,41.557]
["binance-futures","ETHUSDT",1727522418317,12.318,2673.83,2673.82,136.33]
["binance-futures","ETHUSDT",1727522459150,207.475,2672.94,2672.93,7.836]
["binance-futures","ETHUSDT",1727522468306,3.393,2672.95,2672.94,218.568]
["binance-futures","ETHUSDT",1727522548059,104.773,2670.63,2670.62,110.791]
["binance-futures","ETHUSDT",1727522554874,67.151,2671.08,2671.07,39.691]
["binance-futures","ETHUSDT",1727522639007,136.18,2670.93,2670.92,63.15]
["binance-futures","ETHUSDT",1727522678427,250.57,2670.81,2670.8,23.648]
["binance-futures","ETHUSDT",1727522725107,196.07,2671.27,2671.26,24.576]
["binance-futures","ETHUSDT",1727522772274,123.502,2670.93,2670.92,827.496]
["binance-futures","ETHUSDT",1727522809448,60.288,2671.27,2671.26,55.206]
["binance-futures","ETHUSDT",1727522855390,237.443,2671.42,2671.41,15.637]
["binance-futures","ETHUSDT",1727522901439,137.482,2670.95,2670.94,29.822]
["binance-futures","ETHUSDT",1727522941875,35.091,2671.62,2671.61,88.388]
["binance-futures","ETHUSDT",1727522988478,11.994,2671.22,2671.21,118.664]
["binance-futures","ETHUSDT",1727523029825,19.652,2670.44,2670.43,162.491]
["binance-futures","ETHUSDT",1727523067234,115.81,2670.3,2670.29,87.869]
["binance-futures","ETHUSDT",1727523119690,142.388,2670.0,2669.99,36.548]
["binance-futures","ETHUSDT",1727523156024,20.469,2669.41,2669.4,128.335]
["binance-futures","ETHUSDT",1727523190682,28.595,2669.23,2669.22,99.133]
["binance-futures","ETHUSDT",1727523244254,81.613,2670.15,2670.14,79.361]
["binance-futures","ETHUSDT",1727523297729,427.033,2670.0,2669.99,141.733]
["binance-futures","ETHUSDT",1727523322703,85.303,2669.79,2669.78,52.88]
["binance-futures","ETHUSDT",1727523380366,68.95,2669.7,2669.69,64.166]
["binance-futures","ETHUSDT",1727523436000,0.267,2670.35,2670.34,211.57]
["binance-futures","ETHUSDT",1727523455758,49.112,2670.48,2670.47,69.046]
["binance-futures","ETHUSDT",1727523510527,0.728,2670.58,2670.57,170.92]
["binance-futures","ETHUSDT",1727523540025,31.022,2671.57,2671.56,68.304]
["binance-futures","ETHUSDT",1727523598413,67.061,2672.94,2672.93,65.387]
["binance-futures","ETHUSDT",1727523650269,16.748,2672.22,2672.21,73.924]
["binance-futures","ETHUSDT",1727523664259,14.861,2672.6,2672.59,124.749]
["binance-futures","ETHUSDT",1727523730357,60.226,2671.99,2671.98,28.074]
["binance-futures","ETHUSDT",1727523789570,271.791,2671.13,2671.12,6.085]
["binance-futures","ETHUSDT",1727523848406,159.571,2671.18,2671.17,37.658]
["binance-futures","ETHUSDT",1727523886341,52.633,2671.47,2671.46,15.112]
["binance-futures","ETHUSDT",1727523927152,49.298,2671.32,2671.31,171.87]
["binance-futures","ETHUSDT",1727523987550,48.125,2670.86,2670.85,94.411]
["binance-futures","ETHUSDT",1727524025313,82.368,2670.04,2670.03,37.787]
["binance-futures","ETHUSDT",1727524074680,45.984,2671.5,2671.49,55.917]
["binance-futures","ETHUSDT",1727524106883,35.602,2671.19,2671.18,49.737]
["binance-futures","ETHUSDT",1727524165949,94.427,2671.05,2671.04,68.115]
["binance-futures","ETHUSDT",1727524215859,72.206,2671.85,2671.84,3.115]
["binance-futures","ETHUSDT",1727524260428,4.851,2672.1,2672.09,80.478]
["binance-futures","ETHUSDT",1727524296327,263.876,2671.4,2671.39,0.748]
["binance-futures","ETHUSDT",1727524342454,23.576,2671.28,2671.27,43.872]
["binance-futures","ETHUSDT",1727524388110,173.315,2671.76,2671.75,3.108]
["binance-futures","ETHUSDT",1727524427654,0.489,2672.03,2672.02,176.73]
["binance-futures","ETHUSDT",1727524467615,30.923,2672.8,2672.79,341.693]
["binance-futures","ETHUSDT",1727524526643,94.124,2673.5,2673.49,59.209]
["binance-futures","ETHUSDT",1727524565818,57.251,2674.21,2674.2,204.334]
["binance-futures","ETHUSDT",1727524620957,162.332,2674.35,2674.34,159.003]
["binance-futures","ETHUSDT",1727524661224,4.546,2674.67,2674.66,162.697]
["binance-futures","ETHUSDT",1727524701521,134.862,2675.0,2674.99,56.082]
["binance-futures","ETHUSDT",1727524753152,63.395,2674.66,2674.65,59.522]
["binance-futures","ETHUSDT",1727524789360,17.285,2674.11,2674.1,140.221]
["binance-futures","ETHUSDT",1727524819217,31.415,2673.12,2673.11,67.198]
["binance-futures","ETHUSDT",1727524875296,87.706,2673.1,2673.09,66.759]
["binance-futures","ETHUSDT",1727524903163,104.664,2672.38,2672.37,60.7]
["binance-futures","ETHUSDT",1727524960543,56.958,2671.6,2671.59,47.21]
["binance-futures","ETHUSDT",1727524997504,48.851,2672.28,2672.27,4.979]
["binance-futures","ETHUSDT",1727525066991,309.594,2670.21,2670.2,20.438]
["binance-futures","ETHUSDT",1727525083274,247.435,2670.06,2670.05,85.513]
["binance-futures","ETHUSDT",1727525118304,71.316,2669.7,2669.69,110.819]
["binance-futures","ETHUSDT",1727525182330,4258.399,2670.0,2669.99,781.699]
["binance-futures","ETHUSDT",1727525206308,35.103,2669.79,2669.78,193.625]
["binance-futures","ETHUSDT",1727525245031,45.598,2669.5,2669.49,249.384]
["binance-futures","ETHUSDT",1727525313941,90.911,2669.54,2669.53,53.283]
["binance-futures","ETHUSDT",1727525336245,122.877,2669.61,2669.6,34.098]
["binance-futures","ETHUSDT",1727525399677,173.627,2669.34,2669.33,118.592]
["binance-futures","ETHUSDT",1727525425531,37.313,2669.17,2669.16,171.044]
["binance-futures","ETHUSDT",1727525463730,28.956,2668.44,2668.43,321.413]
["binance-futures","ETHUSDT",1727525518432,1336.317,2665.0,2664.99,86.091]
["binance-futures","ETHUSDT",1727525545651,77.58,2664.45,2664.44,78.138]
["binance-futures","ETHUSDT",1727525578366,152.452,2663.62,2663.61,2.624]
["binance-futures","ETHUSDT",1727525628200,23.716,2664.59,2664.58,185.713]
["binance-futures","ETHUSDT",1727525658245,50.955,2664.09,2664.08,76.951]
["binance-futures","ETHUSDT",1727525706134,130.923,2664.33,2664.32,17.704]
["binance-futures","ETHUSDT",1727525744352,121.761,2663.91,2663.9,49.959]
["binance-futures","ETHUSDT",1727525774186,103.762,2662.25,2662.24,141.775]
["binance-futures","ETHUSDT",1727525814025,2.884,2658.79,2658.78,138.576]
["binance-futures","ETHUSDT",1727525845036,0.559,2661.64,2661.63,52.787]
["binance-futures","ETHUSDT",1727525916523,4.593,2664.18,2664.17,82.895]
["binance-futures","ETHUSDT",1727525920380,70.487,2664.47,2664.46,90.599]
["binance-futures","ETHUSDT",1727525958239,9.496,2664.69,2664.68,165.167]
["binance-futures","ETHUSDT",1727526008072,48.841,2664.89,2664.88,19.417]
["binance-futures","ETHUSDT",1727526080220,14.687,2664.09,2664.08,48.904]
["binance-futures","ETHUSDT",1727526120515,1861.985,2665.0,2664.99,423.676]
["binance-futures","ETHUSDT",1727526129511,1814.865,2665.0,2664.99,429.815]
["binance-futures","ETHUSDT",1727526197905,28.406,2664.71,2664.7,51.669]
["binance-futures","ETHUSDT",1727526211788,86.71,2664.71,2664.7,306.243]
["binance-futures","ETHUSDT",1727526282317,2601.273,2665.0,2664.99,229.609]
["binance-futures","ETHUSDT",1727526329921,1.118,2664.4,2664.39,167.457]
["binance-futures","ETHUSDT",1727526337757,0.197,2664.7,2664.69,177.436]
["binance-futures","ETHUSDT",1727526406057,0.96,2664.06,2664.05,169.774]
["binance-futures","ETHUSDT",1727526458421,2402.496,2665.0,2664.99,66.563]
["binance-futures","ETHUSDT",1727526466322,2269.876,2665.0,2664.99,158.859]
["binance-futures","ETHUSDT",1727526536711,252.059,2664.23,2664.22,3.822]
["binance-futures","ETHUSDT",1727526560703,143.0,2664.16,2664.15,20.441]
["binance-futures","ETHUSDT",1727526636390,1752.703,2665.0,2664.99,230.559]
["binance-futures","ETHUSDT",1727526659450,242.355,2664.52,2664.51,17.241]
["binance-futures","ETHUSDT",1727526682978,102.43,2664.42,2664.41,59.654]
["binance-futures","ETHUSDT",1727526740504,200.729,2663.4,2663.39,1.3]
["binance-futures","ETHUSDT",1727526796855,9.24,2663.08,2663.07,161.851]
["binance-futures","ETHUSDT",1727526847427,2.969,2661.62,2661.61,189.86]
["binance-futures","ETHUSDT",1727526860245,49.423,2659.45,2659.44,45.39]
["binance-futures","ETHUSDT",1727526889511,64.515,2660.44,2660.43,53.256]
["binance-futures","ETHUSDT",1727526960625,10.115,2659.75,2659.74,105.001]
["binance-futures","ETHUSDT",1727526974001,64.043,2659.82,2659.81,60.595]
["binance-futures","ETHUSDT",1727527047104,88.76,2659.23,2659.22,76.339]
["binance-futures","ETHUSDT",1727527082049,5.2,2658.63,2658.62,83.572]
["binance-futures","ETHUSDT",1727527089255,63.428,2659.09,2659.08,17.15]
["binance-futures","ETHUSDT",1727527164746,63.812,2658.99,2658.98,14.298]
["binance-futures","ETHUSDT",1727527170616,116.357,2658.78,2658.77,2.999]
["binance-futures","ETHUSDT",1727527251128,20.423,2657.32,2657.31,52.597]
["binance-futures","ETHUSDT",1727527283028,103.903,2659.09,2659.08,79.92]
["binance-futures","ETHUSDT",1727527326202,116.649,2657.35,2657.34,29.31]
["binance-futures","ETHUSDT",1727527357582,10.208,2655.44,2655.43,156.874]
["binance-futures","ETHUSDT",1727527386631,13.849,2654.65,2654.64,132.673]
["binance-futures","ETHUSDT",1727527422603,6.843,2656.82,2656.81,134.834]
["binance-futures","ETHUSDT",1727527461759,2.084,2657.37,2657.36,199.084]
["binance-futures","ETHUSDT",1727527496033,37.856,2657.27,2657.26,56.861]
["binance-futures","ETHUSDT",1727527535239,235.663,2659.05,2659.04,1.162]
["binance-futures","ETHUSDT",1727527566725,46.712,2659.97,2659.96,58.885]
["binance-futures","ETHUSDT",1727527601051,59.985,2659.8,2659.79,149.682]
["binance-futures","ETHUSDT",1727527645128,30.347,2659.5,2659.49,174.706]
["binance-futures","ETHUSDT",1727527674661,69.559,2656.41,2656.4,66.354]
["binance-futures","ETHUSDT",1727527703345,9.554,2659.18,2659.17,110.576]
["binance-futures","ETHUSDT",1727527750605,9.104,2659.04,2659.03,72.388]
["binance-futures","ETHUSDT",1727527788571,63.85,2659.35,2659.34,82.715]
["binance-futures","ETHUSDT",1727527822339,161.011,2659.26,2659.25,1.533]
["binance-futures","ETHUSDT",1727527876926,66.749,2659.45,2659.44,163.491]
["binance-futures","ETHUSDT",1727527902211,54.248,2659.92,2659.91,25.517]
["binance-futures","ETHUSDT",1727527960562,208.824,2659.05,2659.04,2.623]
["binance-futures","ETHUSDT",1727527997255,129.128,2657.32,2657.31,3.269]
["binance-futures","ETHUSDT",1727528024294,47.814,2656.92,2656.91,126.86]
["binance-futures","ETHUSDT",1727528088571,129.037,2657.76,2657.75,230.542]
["binance-futures","ETHUSDT",1727528123673,192.148,2658.41,2658.4,29.904]
["binance-futures","ETHUSDT",1727528147739,68.446,2658.8,2658.79,162.361]
["binance-futures","ETHUSDT",1727528211366,42.068,2658.76,2658.75,154.715]
["binance-futures","ETHUSDT",1727528260693,1.846,2657.73,2657.72,201.96]
["binance-futures","ETHUSDT",1727528305810,121.23,2657.65,2657.64,1.527]
["binance-futures","ETHUSDT",1727528329479,185.097,2657.86,2657.85,11.756]
["binance-futures","ETHUSDT",1727528391226,30.869,2657.59,2657.58,64.121]
["binance-futures","ETHUSDT",1727528418047,66.033,2658.6,2658.59,97.182]
["binance-futures","ETHUSDT",1727528468839,57.516,2657.02,2657.01,70.989]
["binance-futures","ETHUSDT",1727528511461,119.899,2656.96,2656.95,34.322]
["binance-futures","ETHUSDT",1727528539750,97.78,2656.18,2656.17,81.827]
["binance-futures","ETHUSDT",1727528588766,50.652,2656.42,2656.41,93.358]
["binance-futures","ETHUSDT",1727528631404,155.527,2655.88,2655.87,37.703]
["binance-futures","ETHUSDT",1727528660825,115.132,2655.63,2655.62,9.013]
["binance-futures","ETHUSDT",1727528704832,266.931,2653.0,2652.99,149.15]
["binance-futures","ETHUSDT",1727528741088,10.876,2654.72,2654.71,49.361]
["binance-futures","ETHUSDT",1727528780694,53.879,2654.27,2654.26,56.455]
["binance-futures","ETHUSDT",1727528815718,0.854,2655.36,2655.35,147.775]
["binance-futures","ETHUSDT",1727528850480,105.377,2656.1,2656.09,43.029]
["binance-futures","ETHUSDT",1727528899796,1.212,2654.81,2654.8,175.963]
["binance-futures","ETHUSDT",1727528936730,56.432,2654.68,2654.67,42.483]
["binance-futures","ETHUSDT",1727528968418,46.144,2652.83,2652.82,86.703]
["binance-futures","ETHUSDT",1727529013267,3.209,2654.57,2654.56,94.784]
["binance-futures","ETHUSDT",1727529043723,1.449,2654.35,2654.34,191.283]
["binance-futures","ETHUSDT",1727529092276,56.923,2652.01,2652.0,90.768]
["binance-futures","ETHUSDT",1727529125195,51.598,2652.52,2652.51,86.459]
["binance-futures","ETHUSDT",1727529157123,70.395,2652.65,2652.64,12.716]
["binance-futures","ETHUSDT",1727529206087,109.679,2651.37,2651.36,24.062]
["binance-futures","ETHUSDT",1727529230796,56.801,2652.23,2652.22,62.6]
["binance-futures","ETHUSDT",1727529288605,8.069,2653.29,2653.28,79.123]
["binance-futures","ETHUSDT",1727529322654,47.854,2653.15,2653.14,61.904]
["binance-futures","ETHUSDT",1727529385621,11.052,2652.3,2652.29,65.255]
["binance-futures","ETHUSDT",1727529403866,104.533,2651.75,2651.74,16.803]
["binance-futures","ETHUSDT",1727529438134,66.779,2651.78,2651.77,70.502]
["binance-futures","ETHUSDT",1727529501429,46.46,2651.4,2651.39,167.956]
["binance-futures","ETHUSDT",1727529521947,188.32,2651.32,2651.31,14.42]
["binance-futures","ETHUSDT",1727529555434,92.952,2653.67,2653.66,50.527]
["binance-futures","ETHUSDT",1727529610631,3.936,2654.65,2654.64,61.522]
["binance-futures","ETHUSDT",1727529633426,61.635,2655.19,2655.18,73.527]
["binance-futures","ETHUSDT",1727529690622,43.856,2656.4,2656.39,99.362]
["binance-futures","ETHUSDT",1727529714912,50.523,2655.39,2655.38,56.91]
["binance-futures","ETHUSDT",1727529750032,13.65,2656.57,2656.56,80.609]
["binance-futures","ETHUSDT",1727529803091,61.855,2655.64,2655.63,81.46]
["binance-futures","ETHUSDT",1727529833106,154.052,2656.58,2656.57,4.804]
["binance-futures","ETHUSDT",1727529867761,166.044,2655.76,2655.75,78.304]
["binance-futures","ETHUSDT",1727529921216,94.677,2655.01,2655.0,68.994]
["binance-futures","ETHUSDT",1727529953694,18.371,2653.21,2653.2,75.765]
["binance-futures","ETHUSDT",1727530002249,11.587,2653.2,2653.19,131.154]
["binance-futures","ETHUSDT",1727530035730,35.408,2653.64,2653.63,60.986]
["binance-futures","ETHUSDT",1727530070736,101.108,2655.01,2655.0,77.88]
["binance-futures","ETHUSDT",1727530118705,16.078,2656.13,2656.12,91.02]
["binance-futures","ETHUSDT",1727530158243,93.633,2657.17,2657.16,77.578]
["binance-futures","ETHUSDT",1727530232821,54.653,2657.69,2657.68,170.005]
["binance-futures","ETHUSDT",1727530235883,74.951,2657.69,2657.68,155.052]
["binance-futures","ETHUSDT",1727530274230,56.632,2657.55,2657.54,72.405]
["binance-futures","ETHUSDT",1727530351023,8.975,2657.15,2657.14,151.471]
["binance-futures","ETHUSDT",1727530396105,28.719,2656.72,2656.71,68.879]
["binance-futures","ETHUSDT",1727530437033,96.857,2655.58,2655.57,1.569]
["binance-futures","ETHUSDT",1727530473635,87.645,2655.43,2655.42,50.317]
["binance-futures","ETHUSDT",1727530479785,86.362,2655.43,2655.42,29.165]
["binance-futures","ETHUSDT",1727530561957,6.757,2655.08,2655.07,220.374]
["binance-futures","ETHUSDT",1727530602261,92.766,2655.88,2655.87,32.453]
["binance-futures","ETHUSDT",1727530655834,1.099,2657.16,2657.15,201.742]
["binance-futures","ETHUSDT",1727530664982,67.019,2656.78,2656.77,43.846]
["binance-futures","ETHUSDT",1727530735743,57.334,2656.01,2656.0,49.762]
["binance-futures","ETHUSDT",1727530788904,139.168,2658.0,2657.99,8.726]
["binance-futures","ETHUSDT",1727530798230,81.095,2658.0,2657.99,54.919]
["binance-futures","ETHUSDT",1727530865492,57.076,2658.82,2658.81,101.281]
["binance-futures","ETHUSDT",1727530912091,69.89,2659.8,2659.79,238.571]
["binance-futures","ETHUSDT",1727530938030,82.641,2659.93,2659.92,115.053]
["binance-futures","ETHUSDT",1727530988647,102.484,2660.86,2660.85,106.504]
["binance-futures","ETHUSDT",1727530996261,33.852,2660.6,2660.59,169.864]
["binance-futures","ETHUSDT",1727531048399,153.687,2661.21,2661.2,36.366]
["binance-futures","ETHUSDT",1727531102372,127.102,2661.49,2661.48,99.482]
["binance-futures","ETHUSDT",1727531148774,46.544,2659.46,2659.45,118.604]
["binance-futures","ETHUSDT",1727531161889,9.419,2659.54,2659.53,122.298]
["binance-futures","ETHUSDT",1727531220683,11.079,2658.84,2658.83,89.022]
["binance-futures","ETHUSDT",1727531270048,7.22,2658.75,2658.74,92.16]
["binance-futures","ETHUSDT",1727531282587,128.395,2658.86,2658.85,23.571]
["binance-futures","ETHUSDT",1727531361281,16.168,2658.76,2658.75,142.551]
["binance-futures","ETHUSDT",1727531367551,0.008,2658.83,2658.81,134.37]
["binance-futures","ETHUSDT",1727531436316,158.586,2658.56,2658.55,45.183]
["binance-futures","ETHUSDT",1727531490664,98.433,2657.48,2657.47,3.012]
["binance-futures","ETHUSDT",1727531495685,117.964,2656.88,2656.87,40.424]
["binance-futures","ETHUSDT",1727531577823,88.255,2657.57,2657.56,106.456]
["binance-futures","ETHUSDT",1727531613349,19.186,2656.8,2656.79,128.461]
["binance-futures","ETHUSDT",1727531661193,2.972,2658.17,2658.16,129.05]
["binance-futures","ETHUSDT",1727531704431,34.395,2657.69,2657.68,219.152]
["binance-futures","ETHUSDT",1727531740748,93.008,2657.89,2657.88,144.189]
["binance-futures","ETHUSDT",1727531787970,8.994,2658.7,2658.69,150.63]
["binance-futures","ETHUSDT",1727531831249,199.134,2658.34,2658.33,119.53]
["binance-futures","ETHUSDT",1727531871338,95.135,2659.04,2659.03,13.767]
["binance-futures","ETHUSDT",1727531920806,5.606,2658.92,2658.84,0.507]
["binance-futures","ETHUSDT",1727531956914,18.684,2658.09,2658.08,87.671]
["binance-futures","ETHUSDT",1727531994409,60.013,2658.39,2658.38,118.571]
["binance-futures","ETHUSDT",1727532043316,192.083,2660.81,2660.8,9.917]
["binance-futures","ETHUSDT",1727532077131,173.696,2661.25,2661.24,0.451]
["binance-futures","ETHUSDT",1727532106955,22.929,2662.63,2662.62,175.458]
["binance-futures","ETHUSDT",1727532156251,49.722,2663.01,2663.0,454.793]
["binance-futures","ETHUSDT",1727532189739,65.907,2663.18,2663.17,52.966]
["binance-futures","ETHUSDT",1727532220628,18.682,2662.27,2662.26,84.074]
["binance-futures","ETHUSDT",1727532272307,64.669,2663.51,2663.5,117.941]
["binance-futures","ETHUSDT",1727532300964,17.395,2663.38,2663.37,63.53]
["binance-futures","ETHUSDT",1727532352379,91.363,2665.4,2665.39,54.014]
["binance-futures","ETHUSDT",1727532383351,26.843,2666.2,2666.19,57.657]
["binance-futures","ETHUSDT",1727532403439,41.86,2668.0,2667.99,78.056]
["binance-futures","ETHUSDT",1727532458843,27.368,2667.52,2667.51,61.852]
["binance-futures","ETHUSDT",1727532490728,66.733,2670.3,2670.29,40.795]
["binance-futures","ETHUSDT",1727532510405,119.81,2670.01,2670.0,452.014]
["binance-futures","ETHUSDT",1727532566013,31.238,2669.27,2669.26,144.441]
["binance-futures","ETHUSDT",1727532584804,27.558,2669.57,2669.56,241.256]
["binance-futures","ETHUSDT",1727532644816,2.77,2669.93,2669.92,83.869]
["binance-futures","ETHUSDT",1727532678546,140.546,2670.43,2670.42,181.696]
["binance-futures","ETHUSDT",1727532728409,7.984,2669.46,2669.45,157.266]
["binance-futures","ETHUSDT",1727532754167,18.429,2670.01,2670.0,355.659]
["binance-futures","ETHUSDT",1727532790280,20.392,2670.54,2670.53,197.38]
["binance-futures","ETHUSDT",1727532842877,73.341,2670.73,2670.72,0.732]
["binance-futures","ETHUSDT",1727532869405,289.632,2670.01,2670.0,428.079]
["binance-futures","ETHUSDT",1727532915937,133.191,2669.93,2669.92,16.744]
["binance-futures","ETHUSDT",1727532956526,59.935,2670.01,2670.0,635.288]
["binance-futures","ETHUSDT",1727532985847,83.575,2670.01,2670.0,291.681]
["binance-futures","ETHUSDT",1727533032219,173.334,2669.11,2669.1,278.855]
["binance-futures","ETHUSDT",1727533067725,284.894,2669.21,2669.2,87.202]
["binance-futures","ETHUSDT",1727533100552,5.404,2669.61,2669.6,246.465]
["binance-futures","ETHUSDT",1727533145368,212.631,2670.95,2670.94,47.273]
["binance-futures","ETHUSDT",1727533183178,140.755,2670.71,2670.7,19.039]
["binance-futures","ETHUSDT",1727533228170,10.542,2672.18,2672.17,181.419]
["binance-futures","ETHUSDT",1727533257915,84.514,2672.53,2672.52,146.348]
["binance-futures","ETHUSDT",1727533292698,147.266,2672.44,2672.43,17.717]
["binance-futures","ETHUSDT",1727533334979,19.312,2671.81,2671.8,353.772]
["binance-futures","ETHUSDT",1727533364590,29.139,2672.32,2672.31,75.864]
["binance-futures","ETHUSDT",1727533399512,74.537,2672.82,2672.81,66.251]
["binance-futures","ETHUSDT",1727533437805,104.687,2672.41,2672.4,118.118]
["binance-futures","ETHUSDT",1727533479499,595.647,2673.25,2673.24,71.965]
["binance-futures","ETHUSDT",1727533522398,11.014,2672.42,2672.41,68.766]
["binance-futures","ETHUSDT",1727533545610,61.041,2672.11,2672.1,30.709]
["binance-futures","ETHUSDT",1727533586852,58.97,2673.31,2673.3,46.289]
["binance-futures","ETHUSDT",1727533631753,143.125,2673.01,2673.0,53.9]
["binance-futures","ETHUSDT",1727533691746,39.136,2671.51,2671.5,31.987]
["binance-futures","ETHUSDT",1727533710876,68.314,2670.32,2670.31,64.55]
["binance-futures","ETHUSDT",1727533743429,139.808,2667.51,2667.5,61.505]
["binance-futures","ETHUSDT",1727533803763,63.219,2668.01,2668.0,99.414]
["binance-futures","ETHUSDT",1727533822872,57.573,2668.6,2668.59,38.968]
["binance-futures","ETHUSDT",1727533879594,21.238,2668.98,2668.97,90.815]
["binance-futures","ETHUSDT",1727533893381,159.566,2668.91,2668.9,68.434]
["binance-futures","ETHUSDT",1727533943408,4.765,2669.01,2669.0,113.933]
["binance-futures","ETHUSDT",1727533999082,101.491,2669.36,2669.35,59.457]
["binance-futures","ETHUSDT",1727534026326,61.218,2668.52,2668.51,56.852]
["binance-futures","ETHUSDT",1727534060072,51.774,2669.57,2669.56,59.38]
["binance-futures","ETHUSDT",1727534113767,35.177,2670.0,2669.99,48.314]
["binance-futures","ETHUSDT",1727534142917,109.663,2668.71,2668.7,47.712]
["binance-futures","ETHUSDT",1727534179569,98.263,2669.15,2669.14,50.654]
["binance-futures","ETHUSDT",1727534231608,119.534,2670.8,2670.79,127.912]
["binance-futures","ETHUSDT",1727534266042,100.22,2671.54,2671.53,3.419]
["binance-futures","ETHUSDT",1727534318519,80.595,2671.0,2670.99,65.405]
["binance-futures","ETHUSDT",1727534354429,57.877,2671.53,2671.52,13.796]
["binance-futures","ETHUSDT",1727534390604,15.998,2671.53,2671.52,50.881]
["binance-futures","ETHUSDT",1727534440725,80.502,2670.08,2670.07,35.497]
["binance-futures","ETHUSDT",1727534477571,3.492,2669.76,2669.75,139.869]
["binance-futures","ETHUSDT",1727534518121,187.195,2670.24,2670.23,13.942]
["binance-futures","ETHUSDT",1727534565096,6.027,2670.09,2670.08,70.394]
["binance-futures","ETHUSDT",1727534613231,14.433,2670.5,2670.49,182.331]
["binance-futures","ETHUSDT",1727534695856,6.651,2671.06,2671.05,187.593]
["binance-futures","ETHUSDT",1727534738574,160.772,2669.31,2669.3,53.513]
["binance-futures","ETHUSDT",1727534779023,39.838,2670.91,2670.9,72.39]
["binance-futures","ETHUSDT",1727534818996,12.988,2671.17,2671.16,167.643]
["binance-futures","ETHUSDT",1727534822711,60.106,2671.17,2671.16,103.055]
["binance-futures","ETHUSDT",1727534899907,51.698,2672.33,2672.32,119.282]
["binance-futures","ETHUSDT",1727534934589,229.131,2671.79,2671.78,1.352]
["binance-futures","ETHUSDT",1727534985139,71.886,2670.01,2670.0,39.764]
["binance-futures","ETHUSDT",1727535021751,203.174,2670.53,2670.52,0.612]
["binance-futures","ETHUSDT",1727535059506,85.739,2669.81,2669.8,40.75]
["binance-futures","ETHUSDT",1727535115374,31.758,2670.67,2670.66,75.023]
["binance-futures","ETHUSDT",1727535123912,69.777,2670.85,2670.84,13.093]
["binance-futures","ETHUSDT",1727535191164,80.449,2671.32,2671.31,60.368]
["binance-futures","ETHUSDT",1727535248173,75.554,2671.07,2671.06,6.197]
["binance-futures","ETHUSDT",1727535277040,108.989,2670.96,2670.95,11.489]
["binance-futures","ETHUSDT",1727535339483,74.211,2670.91,2670.9,1.586]
["binance-futures","ETHUSDT",1727535375979,60.319,2671.39,2671.38,24.189]
["binance-futures","ETHUSDT",1727535403867,2.404,2671.45,2671.44,187.504]
["binance-futures","ETHUSDT",1727535469640,168.555,2671.87,2671.86,20.766]
["binance-futures","ETHUSDT",1727535526424,11.388,2671.87,2671.86,103.931]
["binance-futures","ETHUSDT",1727535540413,9.881,2672.1,2672.09,117.549]
["binance-futures","ETHUSDT",1727535606991,106.606,2672.71,2672.7,129.595]
["binance-futures","ETHUSDT",1727535626356,111.574,2672.71,2672.7,74.765]
["binance-futures","ETHUSDT",1727535694070,179.466,2672.21,2672.2,48.78]
["binance-futures","ETHUSDT",1727535739872,1.309,2670.69,2670.68,50.505]
["binance-futures","ETHUSDT",1727535743603,120.747,2671.81,2671.8,4.544]
["binance-futures","ETHUSDT",1727535813084,3.148,2671.13,2671.12,127.596]
["binance-futures","ETHUSDT",1727535863097,42.528,2670.75,2670.74,7.773]
["binance-futures","ETHUSDT",1727535911416,109.481,2670.4,2670.39,1.687]
["binance-futures","ETHUSDT",1727535939035,150.22,2669.65,2669.64,13.589]
["binance-futures","ETHUSDT",1727535985717,50.091,2668.38,2668.37,1.65]
["binance-futures","ETHUSDT",1727536031257,60.555,2669.24,2669.23,22.475]
["binance-futures","ETHUSDT",1727536072235,42.22,2670.39,2670.38,66.23]
["binance-futures","ETHUSDT",1727536109829,52.213,2671.22,2671.21,68.443]
["binance-futures","ETHUSDT",1727536144753,5.385,2670.61,2670.6,52.281]
["binance-futures","ETHUSDT",1727536199783,87.78,2670.06,2670.05,58.799]
["binance-futures","ETHUSDT",1727536237395,1.767,2670.08,2670.07,148.262]
["binance-futures","ETHUSDT",1727536276956,102.949,2670.08,2670.07,68.174]
["binance-futures","ETHUSDT",1727536330805,142.913,2669.01,2669.0,13.825]
["binance-futures","ETHUSDT",1727536366374,19.613,2668.51,2668.5,70.632]
["binance-futures","ETHUSDT",1727536418205,37.367,2668.58,2668.57,61.397]
["binance-futures","ETHUSDT",1727536456808,56.691,2668.77,2668.76,32.286]
["binance-futures","ETHUSDT",1727536492121,12.232,2669.15,2669.14,73.653]
["binance-futures","ETHUSDT",1727536541703,168.721,2669.11,2669.1,43.636]
["binance-futures","ETHUSDT",1727536572835,159.834,2669.11,2669.1,1.699]
["binance-futures","ETHUSDT",1727536635405,108.618,2668.79,2668.78,3.669]
["binance-futures","ETHUSDT",1727536671714,5.734,2668.67,2668.66,125.134]
["binance-futures","ETHUSDT",1727536699496,48.516,2668.11,2668.1,72.634]
["binance-futures","ETHUSDT",1727536760994,145.8,2667.11,2667.1,115.682]
["binance-futures","ETHUSDT",1727536799520,10.225,2666.53,2666.52,63.613]
["binance-futures","ETHUSDT",1727536825945,27.198,2667.55,2667.54,89.26]
["binance-futures","ETHUSDT",1727536891105,81.475,2668.37,2668.36,54.985]
["binance-futures","ETHUSDT",1727536928852,98.977,2667.95,2667.94,8.268]
["binance-futures","ETHUSDT",1727536950769,42.738,2667.41,2667.4,65.328]
["binance-futures","ETHUSDT",1727537020259,79.535,2668.08,2668.07,135.627]
["binance-futures","ETHUSDT",1727537039803,44.587,2667.82,2667.81,54.825]
["binance-futures","ETHUSDT",1727537110844,29.978,2668.54,2668.53,99.908]
["binance-futures","ETHUSDT",1727537147470,121.377,2668.66,2668.65,28.535]
["binance-futures","ETHUSDT",1727537213102,144.991,2669.3,2669.29,218.483]
["binance-futures","ETHUSDT",1727537238874,87.603,2669.6,2669.59,191.967]
["binance-futures","ETHUSDT",1727537275692,58.976,2669.29,2669.28,52.088]
["binance-futures","ETHUSDT",1727537334749,193.884,2669.29,2669.28,94.832]
["binance-futures","ETHUSDT",1727537369422,95.057,2669.14,2669.13,125.996]
["binance-futures","ETHUSDT",1727537407707,13.956,2669.53,2669.52,125.959]
["binance-futures","ETHUSDT",1727537464064,158.703,2668.81,2668.8,9.688]
["binance-futures","ETHUSDT",1727537495746,37.548,2667.81,2667.8,93.381]
["binance-futures","ETHUSDT",1727537545129,79.752,2668.84,2668.83,12.669]
["binance-futures","ETHUSDT",1727537586229,177.755,2668.94,2668.93,3.278]
["binance-futures","ETHUSDT",1727537626645,382.057,2669.13,2669.12,351.416]
["binance-futures","ETHUSDT",1727537679282,164.944,2669.53,2669.52,411.493]
["binance-futures","ETHUSDT",1727537720471,219.18,2668.71,2668.7,0.332]
["binance-futures","ETHUSDT",1727537759376,207.49,2668.94,2668.93,116.192]
["binance-futures","ETHUSDT",1727537809522,149.977,2669.58,2669.57,76.565]
["binance-futures","ETHUSDT",1727537854861,9.744,2668.52,2668.51,195.175]
["binance-futures","ETHUSDT",1727537910324,130.55,2668.52,2668.51,80.389]
["binance-futures","ETHUSDT",1727537944816,112.351,2667.76,2667.75,92.936]
["binance-futures","ETHUSDT",1727537989840,13.692,2667.47,2667.46,145.026]
["binance-futures","ETHUSDT",1727538030700,84.977,2667.99,2667.98,73.527]
["binance-futures","ETHUSDT",1727538083636,147.278,2668.35,2668.34,14.816]
["binance-futures","ETHUSDT",1727538145534,190.888,2668.13,2668.12,7.744]
["binance-futures","ETHUSDT",1727538176930,178.582,2667.81,2667.8,5.548]
["binance-futures","ETHUSDT",1727538233540,89.232,2667.69,2667.68,44.342]
["binance-futures","ETHUSDT",1727538283082,99.709,2667.68,2667.67,142.184]
["binance-futures","ETHUSDT",1727538350837,114.203,2667.27,2667.26,11.284]
["binance-futures","ETHUSDT",1727538358966,156.845,2667.01,2667.0,27.282]
["binance-futures","ETHUSDT",1727538432417,105.045,2667.96,2667.95,61.689]
["binance-futures","ETHUSDT",1727538446215,56.12,2668.16,2668.15,123.451]
["binance-futures","ETHUSDT",1727538498403,185.408,2668.01,2668.0,9.599]
["binance-futures","ETHUSDT",1727538559688,49.12,2668.9,2668.89,104.09]
["binance-futures","ETHUSDT",1727538574628,85.464,2668.9,2668.89,26.737]
["binance-futures","ETHUSDT",1727538625129,45.006,2668.58,2668.57,52.747]
["binance-futures","ETHUSDT",1727538688768,10.576,2667.84,2667.83,73.937]
["binance-futures","ETHUSDT",1727538705650,45.991,2668.0,2667.99,142.79]
["binance-futures","ETHUSDT",1727538758275,4.581,2668.29,2668.28,141.116]
["binance-futures","ETHUSDT",1727538819456,18.842,2669.3,2669.29,140.731]
["binance-futures","ETHUSDT",1727538854555,73.086,2669.55,2669.54,78.174]
["binance-futures","ETHUSDT",1727538909812,95.656,2669.13,2669.12,60.301]
["binance-futures","ETHUSDT",1727538989047,88.49,2668.59,2668.58,5.726]
["binance-futures","ETHUSDT",1727538997515,149.351,2668.41,2668.4,45.599]
["binance-futures","ETHUSDT",1727539056578,87.898,2668.89,2668.88,20.192]
["binance-futures","ETHUSDT",1727539101411,128.818,2669.16,2669.15,6.604]
["binance-futures","ETHUSDT",1727539143702,14.14,2668.58,2668.57,117.865]
["binance-futures","ETHUSDT",1727539205920,115.359,2668.77,2668.76,23.04]
["binance-futures","ETHUSDT",1727539246019,17.284,2668.01,2668.0,62.247]
["binance-futures","ETHUSDT",1727539285445,163.955,2668.01,2668.0,37.036]
["binance-futures","ETHUSDT",1727539331426,12.762,2669.22,2669.21,144.426]
["binance-futures","ETHUSDT",1727539367263,51.441,2669.88,2669.87,148.102]
["binance-futures","ETHUSDT",1727539406617,34.151,2670.44,2670.43,55.273]
["binance-futures","ETHUSDT",1727539452267,84.655,2670.68,2670.67,23.423]
["binance-futures","ETHUSDT",1727539486996,46.105,2670.27,2670.26,50.49]
["binance-futures","ETHUSDT",1727539563317,143.098,2670.12,2670.11,68.758]
["binance-futures","ETHUSDT",1727539568063,112.499,2670.12,2670.11,104.004]
["binance-futures","ETHUSDT",1727539643816,909.438,2668.5,2668.49,1025.784]
["binance-futures","ETHUSDT",1727539674198,939.083,2668.5,2668.49,951.951]
["binance-futures","ETHUSDT",1727539721034,727.067,2668.5,2668.49,13987.105]
["binance-futures","ETHUSDT",1727539752265,36.101,2667.35,2667.34,95.515]
["binance-futures","ETHUSDT",1727539787261,123.448,2667.09,2667.08,29.693]
["binance-futures","ETHUSDT",1727539841170,33.188,2667.86,2667.85,193.505]
["binance-futures","ETHUSDT",1727539870368,80.617,2669.04,2669.03,79.113]
["binance-futures","ETHUSDT",1727539922623,487.313,2669.64,2669.63,23.906]
["binance-futures","ETHUSDT",1727539960852,94.42,2669.01,2669.0,372.616]
["binance-futures","ETHUSDT",1727539988078,78.537,2667.83,2667.82,49.428]
["binance-futures","ETHUSDT",1727540051377,124.243,2670.07,2670.06,24.638]
["binance-futures","ETHUSDT",1727540091102,93.481,2670.12,2670.11,13.395]
["binance-futures","ETHUSDT",1727540116197,186.395,2669.85,2669.84,9.456]
["binance-futures","ETHUSDT",1727540183506,100.509,2668.61,2668.6,24.962]
["binance-futures","ETHUSDT",1727540223034,113.669,2668.41,2668.4,19.224]
["binance-futures","ETHUSDT",1727540249978,240.948,2667.96,2667.95,0.451]
["binance-futures","ETHUSDT",1727540313206,73.445,2666.53,2666.52,69.224]
["binance-futures","ETHUSDT",1727540330124,121.192,2666.41,2666.4,1.161]
["binance-futures","ETHUSDT",1727540397926,5.967,2666.19,2666.18,132.628]
["binance-futures","ETHUSDT",1727540428592,150.999,2664.83,2664.82,36.729]
["binance-futures","ETHUSDT",1727540442858,22.194,2663.89,2663.88,135.923]
["binance-futures","ETHUSDT",1727540507718,49.61,2666.79,2666.78,109.704]
["binance-futures","ETHUSDT",1727540552990,6.111,2668.5,2668.49,82.299]
["binance-futures","ETHUSDT",1727540592763,24.718,2669.56,2669.55,45.348]
["binance-futures","ETHUSDT",1727540618114,118.059,2670.01,2670.0,14.049]
["binance-futures","ETHUSDT",1727540662559,50.8,2670.35,2670.34,48.902]
["binance-futures","ETHUSDT",1727540708992,2.98,2669.97,2669.96,57.057]
["binance-futures","ETHUSDT",1727540739576,1058.036,2670.69,2670.68,42.836]
["binance-futures","ETHUSDT",1727540791105,84.101,2669.67,2669.66,9.877]
["binance-futures","ETHUSDT",1727540830341,2.249,2670.68,2670.67,123.025]
["binance-futures","ETHUSDT",1727540885034,49.0,2670.55,2670.54,103.346]
["binance-futures","ETHUSDT",1727540926567,0.842,2669.94,2669.93,147.89]
["binance-futures","ETHUSDT",1727540966234,86.36,2669.73,2669.72,86.741]
["binance-futures","ETHUSDT",1727541017934,56.435,2669.49,2669.48,39.76]
["binance-futures","ETHUSDT",1727541054208,114.799,2669.31,2669.3,51.072]
["binance-futures","ETHUSDT",1727541090424,142.41,2667.7,2667.69,0.62]
["binance-futures","ETHUSDT",1727541130752,24.699,2668.01,2668.0,60.231]
["binance-futures","ETHUSDT",1727541176373,15.094,2667.85,2667.84,264.716]
["binance-futures","ETHUSDT",1727541227073,126.596,2667.9,2667.89,98.976]
["binance-futures","ETHUSDT",1727541258605,90.501,2667.77,2667.76,12.498]
["binance-futures","ETHUSDT",1727541303512,1.625,2667.89,2667.88,137.54]
["binance-futures","ETHUSDT",1727541356225,122.825,2666.74,2666.73,29.756]
["binance-futures","ETHUSDT",1727541382506,74.263,2664.33,2664.32,114.595]
["binance-futures","ETHUSDT",1727541446496,182.213,2664.96,2664.95,2.047]
["binance-futures","ETHUSDT",1727541477831,63.735,2663.69,2663.68,336.642]
["binance-futures","ETHUSDT",1727541499554,0.635,2664.87,2664.86,118.279]
["binance-futures","ETHUSDT",1727541553904,1.499,2664.58,2664.57,74.412]
["binance-futures","ETHUSDT",1727541573789,65.406,2665.18,2665.17,83.839]
["binance-futures","ETHUSDT",1727541623958,301.289,2665.5,2665.49,110.705]
["binance-futures","ETHUSDT",1727541674047,76.186,2665.06,2665.05,19.505]
["binance-futures","ETHUSDT",1727541693429,112.521,2665.75,2665.74,9.16]
["binance-futures","ETHUSDT",1727541761706,51.049,2666.11,2666.1,10.219]
["binance-futures","ETHUSDT",1727541797902,16.72,2665.65,2665.64,88.052]
["binance-futures","ETHUSDT",1727541860709,122.025,2665.83,2665.82,1.057]
["binance-futures","ETHUSDT",1727541887481,164.198,2665.27,2665.26,16.553]
["binance-futures","ETHUSDT",1727541923260,1324.003,2665.91,2665.9,1191.032]
["binance-futures","ETHUSDT",1727541977397,66.708,2663.67,2663.66,56.642]
["binance-futures","ETHUSDT",1727542009374,106.045,2663.96,2663.95,9.945]
["binance-futures","ETHUSDT",1727542066502,82.313,2664.26,2664.25,70.162]
["binance-futures","ETHUSDT",1727542102331,80.231,2665.0,2664.99,44.103]
["binance-futures","ETHUSDT",1727542142295,31.877,2664.83,2664.82,77.31]
["binance-futures","ETHUSDT",1727542200304,13.206,2664.36,2664.35,112.308]
["binance-futures","ETHUSDT",1727542236174,241.425,2665.18,2665.17,98.44]
["binance-futures","ETHUSDT",1727542273880,64.319,2665.1,2665.09,14.973]
["binance-futures","ETHUSDT",1727542322331,11.144,2664.6,2664.59,587.731]
["binance-futures","ETHUSDT",1727542366191,189.042,2663.33,2663.32,0.519]
["binance-futures","ETHUSDT",1727542401361,96.733,2662.93,2662.92,10.344]
["binance-futures","ETHUSDT",1727542448770,163.86,2662.74,2662.73,110.631]
["binance-futures","ETHUSDT",1727542486271,84.655,2661.59,2661.58,104.822]
["binance-futures","ETHUSDT",1727542526108,138.849,2662.19,2662.18,14.055]
["binance-futures","ETHUSDT",1727542567977,51.143,2662.06,2662.05,79.829]
["binance-futures","ETHUSDT",1727542605841,83.4,2662.4,2662.39,25.125]
["binance-futures","ETHUSDT",1727542642147,146.216,2663.93,2663.92,63.274]
["binance-futures","ETHUSDT",1727542690489,504.682,2663.57,2663.56,50.161]
["binance-futures","ETHUSDT",1727542725742,426.637,2664.0,2663.99,8446.04]
["binance-futures","ETHUSDT",1727542764882,1203.626,2664.0,2663.99,7842.679]
["binance-futures","ETHUSDT",1727542817248,0.781,2663.61,2663.6,236.216]
["binance-futures","ETHUSDT",1727542869202,47.342,2664.09,2664.08,86.631]
["binance-futures","ETHUSDT",1727542937708,186.628,2663.52,2663.51,0.28]
["binance-futures","ETHUSDT",1727542946116,414.2,2663.54,2663.53,2.382]
["binance-futures","ETHUSDT",1727543020513,207.772,2663.95,2663.94,26.471]
["binance-futures","ETHUSDT",1727543036546,227.883,2663.71,2663.7,88.95]
["binance-futures","ETHUSDT",1727543073936,289.859,2663.71,2663.7,86.318]
["binance-futures","ETHUSDT",1727543142675,109.763,2665.39,2665.38,131.755]
["binance-futures","ETHUSDT",1727543157705,198.802,2665.39,2665.38,111.837]
["binance-futures","ETHUSDT",1727543208992,276.612,2665.2,2665.19,32.43]
["binance-futures","ETHUSDT",1727543266861,271.634,2665.26,2665.25,231.846]
["binance-futures","ETHUSDT",1727543284353,252.162,2665.35,2665.34,24.355]
["binance-futures","ETHUSDT",1727543335405,132.008,2665.48,2665.47,17.993]
["binance-futures","ETHUSDT",1727543391629,9.622,2666.49,2666.48,144.593]
["binance-futures","ETHUSDT",1727543447279,160.467,2667.73,2667.72,171.528]
["binance-futures","ETHUSDT",1727543466513,151.731,2667.88,2667.87,10.78]
["binance-futures","ETHUSDT",1727543492245,128.423,2667.54,2667.53,26.673]
["binance-futures","ETHUSDT",1727543540258,21.132,2667.54,2667.53,97.398]
["binance-futures","ETHUSDT",1727543585177,70.526,2669.08,2669.07,79.92]
["binance-futures","ETHUSDT",1727543653877,144.962,2669.41,2669.4,24.567]
["binance-futures","ETHUSDT",1727543661567,58.477,2669.41,2669.4,14.785]
["binance-futures","ETHUSDT",1727543710118,69.894,2669.15,2669.14,8.269]
["binance-futures","ETHUSDT",1727543752552,97.723,2669.29,2669.28,7.134]
["binance-futures","ETHUSDT",1727543792140,22.036,2669.78,2669.77,120.325]
["binance-futures","ETHUSDT",1727543837126,127.148,2668.69,2668.68,1.054]
["binance-futures","ETHUSDT",1727543879403,50.86,2669.85,2669.84,39.163]
["binance-futures","ETHUSDT",1727543921149,25.197,2670.25,2670.24,107.351]
["binance-futures","ETHUSDT",1727544005586,44.397,2669.04,2669.03,104.865]
["binance-futures","ETHUSDT",1727544013826,38.647,2669.17,2669.16,35.634]
["binance-futures","ETHUSDT",1727544101507,26.119,2670.53,2670.52,80.691]
["binance-futures","ETHUSDT",1727544109327,4.571,2670.53,2670.52,87.009]
["binance-futures","ETHUSDT",1727544188157,60.331,2671.19,2671.18,47.136]
["binance-futures","ETHUSDT",1727544226759,115.208,2670.92,2670.91,2.7]
["binance-futures","ETHUSDT",1727544234461,47.275,2670.05,2670.04,34.087]
["binance-futures","ETHUSDT",1727544314297,116.667,2670.42,2670.41,7.827]
["binance-futures","ETHUSDT",1727544328188,42.339,2670.42,2670.41,13.928]
["binance-futures","ETHUSDT",1727544412277,12.247,2670.92,2670.91,246.249]
["binance-futures","ETHUSDT",1727544444434,125.095,2672.03,2672.02,0.424]
["binance-futures","ETHUSDT",1727544499820,17.531,2673.99,2673.98,85.407]
["binance-futures","ETHUSDT",1727544530204,59.386,2678.61,2678.6,32.052]
["binance-futures","ETHUSDT",1727544552774,113.091,2679.26,2679.25,12.019]
["binance-futures","ETHUSDT",1727544602228,15.939,2678.01,2678.0,47.627]
["binance-futures","ETHUSDT",1727544632626,72.983,2679.01,2679.0,16.313]
["binance-futures","ETHUSDT",1727544655593,92.361,2679.21,2679.2,42.234]
["binance-futures","ETHUSDT",1727544714362,150.792,2677.75,2677.74,0.183]
["binance-futures","ETHUSDT",1727544733936,21.392,2677.19,2677.18,49.201]
["binance-futures","ETHUSDT",1727544795669,63.869,2678.22,2678.21,24.148]
["binance-futures","ETHUSDT",1727544827886,66.076,2676.01,2676.0,59.164]
["binance-futures","ETHUSDT",1727544845356,108.343,2675.18,2675.17,6.755]
["binance-futures","ETHUSDT",1727544907109,56.349,2674.65,2674.64,47.075]
["binance-futures","ETHUSDT",1727544941399,20.587,2673.67,2673.66,74.671]
["binance-futures","ETHUSDT",1727544956489,42.608,2674.38,2674.37,41.954]
["binance-futures","ETHUSDT",1727545024037,90.356,2675.01,2675.0,2.53]
["binance-futures","ETHUSDT",1727545061578,52.455,2676.53,2676.52,132.094]
["binance-futures","ETHUSDT",1727545130277,76.314,2676.17,2676.16,117.009]
["binance-futures","ETHUSDT",1727545163114,5.806,2675.66,2675.65,139.63]
["binance-futures","ETHUSDT",1727545217076,11.178,2676.05,2676.04,82.553]
["binance-futures","ETHUSDT",1727545252960,30.249,2678.34,2678.33,46.248]
["binance-futures","ETHUSDT",1727545288386,51.754,2677.42,2677.41,23.381]
["binance-futures","ETHUSDT",1727545338974,47.75,2676.04,2676.03,45.412]
["binance-futures","ETHUSDT",1727545378971,44.228,2675.85,2675.84,74.964]
["binance-futures","ETHUSDT",1727545415920,102.356,2674.32,2674.31,17.092]
["binance-futures","ETHUSDT",1727545468335,36.982,2675.0,2674.99,52.285]
["binance-futures","ETHUSDT",1727545508431,95.99,2676.01,2676.0,11.35]
["binance-futures","ETHUSDT",1727545561282,15.152,2674.2,2674.19,85.411]
["binance-futures","ETHUSDT",1727545596866,111.656,2674.51,2674.5,23.01]
["binance-futures","ETHUSDT",1727545637530,134.681,2673.83,2673.82,23.174]
["binance-futures","ETHUSDT",1727545680130,8.64,2674.51,2674.5,82.93]
["binance-futures","ETHUSDT",1727545732167,59.602,2675.17,2675.16,30.132]
["binance-futures","ETHUSDT",1727545785801,42.482,2675.28,2675.27,71.32]
["binance-futures","ETHUSDT",1727545814268,31.862,2674.49,2674.48,87.516]
["binance-futures","ETHUSDT",1727545866104,14.693,2674.41,2674.4,46.545]
["binance-futures","ETHUSDT",1727545920544,15.872,2674.51,2674.5,43.579]
["binance-futures","ETHUSDT",1727545948931,37.797,2674.93,2674.92,12.733]
["binance-futures","ETHUSDT",1727545998312,1.773,2674.0,2673.99,99.785]
["binance-futures","ETHUSDT",1727546054496,30.95,2672.93,2672.92,106.374]
["binance-futures","ETHUSDT",1727546081604,7.128,2673.0,2672.99,124.566]
["binance-futures","ETHUSDT",1727546151343,3.132,2673.98,2673.97,38.677]
["binance-futures","ETHUSDT",1727546173232,10.535,2674.06,2674.05,40.887]
["binance-futures","ETHUSDT",1727546231848,4.344,2673.65,2673.64,67.102]
["binance-futures","ETHUSDT",1727546288003,133.125,2672.87,2672.86,10.573]
["binance-futures","ETHUSDT",1727546348401,53.804,2674.27,2674.26,100.454]
["binance-futures","ETHUSDT",1727546365249,1.927,2674.28,2674.27,113.284]
["binance-futures","ETHUSDT",1727546420516,61.857,2674.07,2674.06,57.611]
["binance-futures","ETHUSDT",1727546481112,67.259,2676.02,2676.01,52.141]
["binance-futures","ETHUSDT",1727546509996,73.229,2676.4,2676.39,30.916]
["binance-futures","ETHUSDT",1727546547273,27.447,2676.01,2676.0,67.631]
["binance-futures","ETHUSDT",1727546605997,0.46,2676.19,2676.18,107.161]
["binance-futures","ETHUSDT",1727546632328,174.056,2677.03,2677.02,0.829]
["binance-futures","ETHUSDT",1727546684005,40.833,2677.83,2677.82,135.851]
["binance-futures","ETHUSDT",1727546722281,36.29,2677.43,2677.42,149.697]
["binance-futures","ETHUSDT",1727546759457,21.327,2679.69,2679.68,101.991]
["binance-futures","ETHUSDT",1727546807337,36.943,2678.71,2678.7,15.214]
["binance-futures","ETHUSDT",1727546845048,16.257,2679.0,2678.99,126.363]
["binance-futures","ETHUSDT",1727546883475,93.436,2678.73,2678.72,0.132]
["binance-futures","ETHUSDT",1727546936659,75.88,2678.8,2678.79,19.683]
["binance-futures","ETHUSDT",1727546975093,25.237,2679.37,2679.36,45.065]
["binance-futures","ETHUSDT",1727547016744,47.701,2679.0,2678.99,0.853]
["binance-futures","ETHUSDT",1727547065483,96.098,2677.93,2677.92,0.724]
["binance-futures","ETHUSDT",1727547103988,108.492,2677.13,2677.12,1.941]
["binance-futures","ETHUSDT",1727547148842,9.112,2678.27,2678.26,71.464]
["binance-futures","ETHUSDT",1727547194096,13.678,2678.27,2678.26,82.172]
["binance-futures","ETHUSDT",1727547228311,156.836,2679.4,2679.38,7.472]
["binance-futures","ETHUSDT",1727547267542,18.3,2679.8,2679.79,69.788]
["binance-futures","ETHUSDT",1727547310953,39.847,2679.4,2679.39,54.666]
["binance-futures","ETHUSDT",1727547342499,54.497,2682.71,2682.7,30.35]
["binance-futures","ETHUSDT",1727547373396,40.221,2680.69,2680.68,1.504]
["binance-futures","ETHUSDT",1727547422762,21.855,2680.74,2680.73,95.138]
["binance-futures","ETHUSDT",1727547456084,106.049,2681.63,2681.62,71.811]
["binance-futures","ETHUSDT",1727547508264,37.824,2679.66,2679.65,33.061]
["binance-futures","ETHUSDT",1727547545626,16.995,2680.32,2680.31,86.752]
["binance-futures","ETHUSDT",1727547619143,1.032,2679.83,2679.82,107.66]
["binance-futures","ETHUSDT",1727547636702,82.328,2679.45,2679.44,42.882]
["binance-futures","ETHUSDT",1727547672890,0.615,2680.74,2680.73,59.861]
["binance-futures","ETHUSDT",1727547744355,32.546,2681.69,2681.68,107.034]
["binance-futures","ETHUSDT",1727547763116,23.289,2681.45,2681.44,104.511]
["binance-futures","ETHUSDT",1727547850315,10.567,2680.6,2680.59,54.847]
["binance-futures","ETHUSDT",1727547878225,53.241,2680.6,2680.59,17.35]
["binance-futures","ETHUSDT",1727547897373,34.732,2680.55,2680.54,64.805]
["binance-futures","ETHUSDT",1727547964233,79.138,2682.0,2681.99,97.538]
["binance-futures","ETHUSDT",1727547988468,65.559,2681.97,2681.96,75.354]
["binance-futures","ETHUSDT",1727548066217,80.051,2681.03,2681.02,71.79]
["binance-futures","ETHUSDT",1727548085104,58.298,2680.95,2680.94,59.988]
["binance-futures","ETHUSDT",1727548111247,64.526,2680.56,2680.55,203.641]
["binance-futures","ETHUSDT",1727548162248,32.921,2679.09,2679.08,91.656]
["binance-futures","ETHUSDT",1727548211059,18.578,2680.01,2680.0,104.657]
["binance-futures","ETHUSDT",1727548286176,95.46,2679.21,2679.2,9.182]
["binance-futures","ETHUSDT",1727548293476,18.775,2678.68,2678.67,71.464]
["binance-futures","ETHUSDT",1727548340634,8.308,2679.89,2679.88,131.791]
["binance-futures","ETHUSDT",1727548411480,47.032,2680.0,2679.99,101.018]
["binance-futures","ETHUSDT",1727548423284,80.752,2680.0,2679.99,24.458]
["binance-futures","ETHUSDT",1727548502771,153.981,2679.72,2679.71,147.243]
["binance-futures","ETHUSDT",1727548510124,156.584,2678.57,2678.56,2.071]
["binance-futures","ETHUSDT",1727548549755,15.801,2677.93,2677.92,50.75]
["binance-futures","ETHUSDT",1727548630374,125.095,2678.53,2678.52,6.535]
["binance-futures","ETHUSDT",1727548638586,116.817,2678.38,2678.37,0.237]
["binance-futures","ETHUSDT",1727548722360,131.913,2678.8,2678.79,0.996]
["binance-futures","ETHUSDT",1727548764468,62.152,2678.59,2678.58,2.5]
["binance-futures","ETHUSDT",1727548819015,58.593,2678.46,2678.45,11.316]
["binance-futures","ETHUSDT",1727548858906,35.749,2677.99,2677.98,68.471]
["binance-futures","ETHUSDT",1727548866822,9.036,2677.99,2677.98,43.736]
["binance-futures","ETHUSDT",1727548940729,19.033,2677.37,2677.36,27.13]
["binance-futures","ETHUSDT",1727548987239,93.805,2677.37,2677.36,3.415]
["binance-futures","ETHUSDT",1727549044402,34.08,2677.03,2677.02,53.719]
["binance-futures","ETHUSDT",1727549077007,26.722,2677.38,2677.37,65.821]
["binance-futures","ETHUSDT",1727549093205,71.838,2677.38,2677.37,27.899]
["binance-futures","ETHUSDT",1727549176910,15.152,2676.91,2676.9,70.42]
["binance-futures","ETHUSDT",1727549207686,27.403,2676.75,2676.74,63.045]
["binance-futures","ETHUSDT",1727549271256,30.8,2677.64,2677.63,13.845]
["binance-futures","ETHUSDT",1727549311261,74.734,2676.26,2676.25,46.638]
["binance-futures","ETHUSDT",1727549340365,28.506,2676.7,2676.69,17.082]
["binance-futures","ETHUSDT",1727549405023,49.361,2676.89,2676.88,14.521]
["binance-futures","ETHUSDT",1727549427477,160.545,2676.26,2676.25,7.912]
["binance-futures","ETHUSDT",1727549497830,14.781,2676.54,2676.53,108.648]
["binance-futures","ETHUSDT",1727549541356,35.505,2676.35,2676.34,13.702]
["binance-futures","ETHUSDT",1727549563464,35.01,2676.19,2676.18,28.447]
["binance-futures","ETHUSDT",1727549640125,34.749,2676.5,2676.49,6.683]
["binance-futures","ETHUSDT",1727549681564,30.224,2675.29,2675.28,16.709]
["binance-futures","ETHUSDT",1727549702612,21.783,2675.21,2675.2,69.601]
["binance-futures","ETHUSDT",1727549777147,40.896,2675.58,2675.57,17.262]
["binance-futures","ETHUSDT",1727549789410,64.056,2675.58,2675.57,22.917]
["binance-futures","ETHUSDT",1727549873639,33.32,2675.02,2675.01,37.2]
["binance-futures","ETHUSDT",1727549910735,14.407,2673.99,2673.98,107.488]
["binance-futures","ETHUSDT",1727549969118,45.709,2673.93,2673.92,67.985]
["binance-futures","ETHUSDT",1727550005157,84.858,2674.23,2674.22,0.978]
["binance-futures","ETHUSDT",1727550041963,46.487,2674.29,2674.28,6.259]
["binance-futures","ETHUSDT",1727550092229,31.193,2674.66,2674.65,24.492]
["binance-futures","ETHUSDT",1727550130531,135.246,2675.75,2675.74,60.212]
["binance-futures","ETHUSDT",1727550172106,39.578,2675.75,2675.74,22.871]
["binance-futures","ETHUSDT",1727550225470,24.927,2675.75,2675.74,41.704]
["binance-futures","ETHUSDT",1727550271167,49.006,2674.6,2674.59,71.477]
["binance-futures","ETHUSDT",1727550325205,1009.72,2675.0,2674.99,279.046]
["binance-futures","ETHUSDT",1727550374228,988.451,2675.0,2674.99,60.458]
["binance-futures","ETHUSDT",1727550417344,65.066,2675.7,2675.69,3.237]
["binance-futures","ETHUSDT",1727550461629,15.19,2676.0,2675.99,140.112]
["binance-futures","ETHUSDT",1727550516233,90.755,2676.28,2676.27,28.269]
["binance-futures","ETHUSDT",1727550558770,68.261,2675.77,2675.76,28.343]
["binance-futures","ETHUSDT",1727550602126,24.847,2676.5,2676.49,118.221]
["binance-futures","ETHUSDT",1727550654505,22.056,2676.77,2676.76,71.834]
["binance-futures","ETHUSDT",1727550708805,40.494,2676.52,2676.51,67.638]
["binance-futures","ETHUSDT",1727550736654,69.468,2676.9,2676.89,34.468]
["binance-futures","ETHUSDT",1727550792579,60.787,2678.0,2677.99,80.547]
["binance-futures","ETHUSDT",1727550826169,68.155,2677.4,2677.39,49.127]
["binance-futures","ETHUSDT",1727550885894,178.26,2677.34,2677.33,14.333]
["binance-futures","ETHUSDT",1727550925872,67.283,2676.52,2676.51,49.893]
["binance-futures","ETHUSDT",1727550960216,142.878,2675.91,2675.9,87.885]
["binance-futures","ETHUSDT",1727551019528,27.644,2678.08,2678.07,80.046]
["binance-futures","ETHUSDT",1727551070459,80.373,2678.32,2678.31,21.635]
["binance-futures","ETHUSDT",1727551132888,149.843,2677.67,2677.66,0.993]
["binance-futures","ETHUSDT",1727551149423,9.353,2677.8,2677.79,92.766]
["binance-futures","ETHUSDT",1727551202722,73.546,2678.39,2678.38,53.889]
["binance-futures","ETHUSDT",1727551262784,59.183,2678.66,2678.65,12.168]
["binance-futures","ETHUSDT",1727551279911,31.115,2677.87,2677.86,47.07]
["binance-futures","ETHUSDT",1727551346783,53.545,2677.11,2677.1,12.656]
["binance-futures","ETHUSDT",1727551370527,93.978,2677.22,2677.21,6.894]
["binance-futures","ETHUSDT",1727551427783,47.075,2677.01,2677.0,65.475]
["binance-futures","ETHUSDT",1727551483049,117.151,2676.52,2676.51,35.293]
["binance-futures","ETHUSDT",1727551508283,72.73,2676.41,2676.4,5.775]
["binance-futures","ETHUSDT",1727551560701,75.757,2676.54,2676.53,14.016]
["binance-futures","ETHUSDT",1727551617005,38.313,2676.62,2676.61,133.419]
["binance-futures","ETHUSDT",1727551661206,47.208,2676.55,2676.54,45.59]
["binance-futures","ETHUSDT",1727551701914,26.754,2677.2,2677.19,47.533]
["binance-futures","ETHUSDT",1727551759227,85.891,2677.0,2676.99,16.19]
["binance-futures","ETHUSDT",1727551802914,30.002,2676.85,2676.84,54.926]
["binance-futures","ETHUSDT",1727551846117,12.206,2676.6,2676.59,109.691]
["binance-futures","ETHUSDT",1727551880553,50.079,2676.6,2676.59,66.305]
["binance-futures","ETHUSDT",1727551934455,3.976,2676.14,2676.13,89.347]
["binance-futures","ETHUSDT",1727551981249,43.631,2676.77,2676.76,54.084]
["binance-futures","ETHUSDT",1727552030875,14.864,2677.38,2677.37,151.018]
["binance-futures","ETHUSDT",1727552075275,20.836,2677.34,2677.33,147.188]
["binance-futures","ETHUSDT",1727552118368,53.683,2678.13,2678.12,35.317]
["binance-futures","ETHUSDT",1727552167310,48.733,2677.08,2677.07,47.411]
["binance-futures","ETHUSDT",1727552204980,2.729,2677.4,2677.39,130.546]
["binance-futures","ETHUSDT",1727552244175,47.165,2677.45,2677.44,65.458]
["binance-futures","ETHUSDT",1727552303436,37.278,2677.42,2677.41,9.807]
["binance-futures","ETHUSDT",1727552340878,86.255,2676.55,2676.54,36.82]
["binance-futures","ETHUSDT",1727552403355,6.038,2676.01,2676.0,119.276]
["binance-futures","ETHUSDT",1727552447665,47.621,2677.53,2677.52,10.185]
["binance-futures","ETHUSDT",1727552535215,11.69,2678.0,2677.99,60.349]
["binance-futures","ETHUSDT",1727552549310,25.866,2677.73,2677.72,51.599]
["binance-futures","ETHUSDT",1727552587568,43.383,2676.89,2676.88,4.412]
["binance-futures","ETHUSDT",1727552662923,31.117,2675.68,2675.67,70.054]
["binance-futures","ETHUSDT",1727552682973,14.872,2676.15,2676.14,144.717]
["binance-futures","ETHUSDT",1727552724650,66.491,2676.35,2676.34,21.205]
["binance-futures","ETHUSDT",1727552808673,113.294,2676.57,2676.56,40.182]
["binance-futures","ETHUSDT",1727552835705,98.6,2676.57,2676.56,8.841]
["binance-futures","ETHUSDT",1727552907855,77.831,2675.48,2675.47,24.02]
["binance-futures","ETHUSDT",1727552932828,98.577,2675.11,2675.1,57.978]
["binance-futures","ETHUSDT",1727553022383,27.489,2675.37,2675.36,80.958]
["binance-futures","ETHUSDT",1727553041450,13.49,2676.03,2676.02,62.474]
["binance-futures","ETHUSDT",1727553074569,67.477,2675.72,2675.71,64.501]
["binance-futures","ETHUSDT",1727553161822,26.397,2675.66,2675.65,68.883]
["binance-futures","ETHUSDT",1727553180435,50.585,2675.66,2675.65,44.778]
["binance-futures","ETHUSDT",1727553257148,41.019,2675.67,2675.66,12.75]
["binance-futures","ETHUSDT",1727553268671,21.376,2675.54,2675.53,42.004]
["binance-futures","ETHUSDT",1727553309336,55.49,2675.74,2675.73,4.143]
["binance-futures","ETHUSDT",1727553398284,128.201,2675.53,2675.52,29.097]
["binance-futures","ETHUSDT",1727553409493,34.225,2675.33,2675.32,40.353]
["binance-futures","ETHUSDT",1727553501645,31.976,2676.13,2676.12,44.582]
["binance-futures","ETHUSDT",1727553544476,33.277,2676.96,2676.95,83.602]
["binance-futures","ETHUSDT",1727553554290,59.092,2676.96,2676.95,78.569]
["binance-futures","ETHUSDT",1727553642953,76.662,2676.46,2676.45,32.712]
["binance-futures","ETHUSDT",1727553652373,124.374,2676.36,2676.35,24.47]
["binance-futures","ETHUSDT",1727553738910,50.805,2675.47,2675.46,9.204]
["binance-futures","ETHUSDT",1727553779150,60.533,2676.0,2675.99,35.314]
["binance-futures","ETHUSDT",1727553824295,161.679,2676.18,2676.17,1.677]
["binance-futures","ETHUSDT",1727553871278,57.467,2677.53,2677.52,46.408]
["binance-futures","ETHUSDT",1727553912651,104.51,2677.36,2677.35,1.411]
["binance-futures","ETHUSDT",1727553958364,38.005,2677.54,2677.53,47.844]
["binance-futures","ETHUSDT",1727554004104,26.047,2678.63,2678.62,113.404]
["binance-futures","ETHUSDT",1727554057855,131.719,2677.53,2677.52,6.851]
["binance-futures","ETHUSDT",1727554086204,45.137,2677.43,2677.42,16.444]
["binance-futures","ETHUSDT",1727554136186,74.634,2678.24,2678.23,10.98]
["binance-futures","ETHUSDT",1727554195625,19.814,2678.35,2678.34,525.389]
["binance-futures","ETHUSDT",1727554226096,128.405,2678.47,2678.46,478.598]
["binance-futures","ETHUSDT",1727554295505,72.22,2676.91,2676.9,12.894]
["binance-futures","ETHUSDT",1727554317848,137.763,2677.18,2677.17,50.376]
["binance-futures","ETHUSDT",1727554374223,71.178,2677.01,2677.0,75.863]
["binance-futures","ETHUSDT",1727554433051,57.733,2677.3,2677.29,96.688]
["binance-futures","ETHUSDT",1727554458474,53.385,2677.3,2677.29,114.328]
["binance-futures","ETHUSDT",1727554519840,24.856,2677.09,2677.08,100.831]
["binance-futures","ETHUSDT",1727554577380,49.789,2676.8,2676.79,0.838]
["binance-futures","ETHUSDT",1727554597607,13.635,2676.77,2676.76,82.371]
["binance-futures","ETHUSDT",1727554669105,28.31,2676.5,2676.49,56.412]
["binance-futures","ETHUSDT",1727554709511,42.925,2676.71,2676.7,68.652]
["binance-futures","ETHUSDT",1727554728655,32.512,2677.58,2677.57,78.561]
["binance-futures","ETHUSDT",1727554814310,93.222,2677.4,2677.39,20.516]
["binance-futures","ETHUSDT",1727554826473,42.544,2677.83,2677.82,107.887]
["binance-futures","ETHUSDT",1727554913043,44.395,2677.73,2677.72,42.163]
["binance-futures","ETHUSDT",1727554954516,68.258,2677.94,2677.93,28.604]
["binance-futures","ETHUSDT",1727555016675,2.409,2678.23,2678.22,110.344]
["binance-futures","ETHUSDT",1727555059842,96.014,2677.82,2677.81,52.933]
["binance-futures","ETHUSDT",1727555100422,9.563,2677.82,2677.81,63.731]
["binance-futures","ETHUSDT",1727555160772,130.993,2677.3,2677.29,36.389]
["binance-futures","ETHUSDT",1727555204488,23.409,2677.51,2677.5,51.084]
["binance-futures","ETHUSDT",1727555247326,2.682,2677.68,2677.67,108.218]
["binance-futures","ETHUSDT",1727555299139,49.701,2677.51,2677.5,42.052]
["binance-futures","ETHUSDT",1727555345134,54.638,2677.32,2677.31,71.37]
["binance-futures","ETHUSDT",1727555397110,119.089,2677.32,2677.31,87.199]
["binance-futures","ETHUSDT",1727555445297,115.589,2676.17,2676.16,27.263]
["binance-futures","ETHUSDT",1727555488516,10.402,2676.72,2676.71,129.777]
["binance-futures","ETHUSDT",1727555538203,83.829,2676.84,2676.83,2.884]
["binance-futures","ETHUSDT",1727555585800,52.899,2676.78,2676.77,51.298]
["binance-futures","ETHUSDT",1727555625154,1.87,2676.27,2676.26,100.324]
["binance-futures","ETHUSDT",1727555665685,183.297,2676.16,2676.15,0.481]
["binance-futures","ETHUSDT",1727555723473,107.792,2676.23,2676.22,41.987]
["binance-futures","ETHUSDT",1727555768398,96.64,2676.16,2676.15,93.07]
["binance-futures","ETHUSDT",1727555813375,58.359,2676.34,2676.33,65.083]
["binance-futures","ETHUSDT",1727555871280,98.314,2676.54,2676.53,103.354]
["binance-futures","ETHUSDT",1727555905473,95.841,2676.54,2676.53,7.462]
["binance-futures","ETHUSDT",1727555976680,72.389,2676.41,2676.4,51.856]
["binance-futures","ETHUSDT",1727556018147,35.314,2676.18,2676.17,75.494]
["binance-futures","ETHUSDT",1727556053704,68.194,2676.03,2676.02,38.089]
["binance-futures","ETHUSDT",1727556116119,71.151,2676.03,2676.02,18.266]
["binance-futures","ETHUSDT",1727556162004,44.153,2676.01,2676.0,64.432]
["binance-futures","ETHUSDT",1727556249632,21.774,2675.47,2675.46,103.28]
["binance-futures","ETHUSDT",1727556267032,104.653,2675.77,2675.76,133.841]
["binance-futures","ETHUSDT",1727556339606,111.543,2676.0,2675.99,107.125]
["binance-futures","ETHUSDT",1727556365808,83.847,2676.0,2675.99,123.105]
["binance-futures","ETHUSDT",1727556409120,59.479,2675.92,2675.91,127.227]
["binance-futures","ETHUSDT",1727556485388,8.111,2675.02,2675.01,106.312]
["binance-futures","ETHUSDT",1727556512155,30.026,2675.23,2675.22,87.639]
["binance-futures","ETHUSDT",1727556570464,102.027,2675.28,2675.27,63.704]
["binance-futures","ETHUSDT",1727556625215,72.104,2675.14,2675.13,77.584]
["binance-futures","ETHUSDT",1727556652776,10.678,2675.44,2675.43,153.262]
["binance-futures","ETHUSDT",1727556712181,75.985,2675.46,2675.45,7.917]
["binance-futures","ETHUSDT",1727556768314,116.134,2675.12,2675.11,12.84]
["binance-futures","ETHUSDT",1727556795472,37.171,2673.97,2673.96,65.834]
["binance-futures","ETHUSDT",1727556851223,100.174,2673.06,2673.05,56.164]
["binance-futures","ETHUSDT",1727556884080,76.713,2673.06,2673.05,40.16]
["binance-futures","ETHUSDT",1727556934705,33.623,2673.47,2673.46,124.026]
["binance-futures","ETHUSDT",1727556976489,17.228,2674.18,2674.17,70.224]
["binance-futures","ETHUSDT",1727557013748,2.27,2674.61,2674.6,107.971]
["binance-futures","ETHUSDT",1727557066979,39.576,2675.88,2675.87,72.883]
["binance-futures","ETHUSDT",1727557108561,46.695,2675.25,2675.24,28.797]
["binance-futures","ETHUSDT",1727557146105,83.806,2674.61,2674.6,80.469]
["binance-futures","ETHUSDT",1727557203743,51.708,2674.98,2674.97,31.419]
["binance-futures","ETHUSDT",1727557244806,29.988,2674.56,2674.55,85.839]
["binance-futures","ETHUSDT",1727557295502,68.385,2674.37,2674.36,29.273]
["binance-futures","ETHUSDT",1727557329420,15.473,2673.87,2673.86,60.639]
["binance-futures","ETHUSDT",1727557373318,24.122,2672.91,2672.9,50.902]
["binance-futures","ETHUSDT",1727557425966,1.687,2674.64,2674.63,165.661]
["binance-futures","ETHUSDT",1727557508389,63.013,2674.65,2674.64,45.095]
["binance-futures","ETHUSDT",1727557522941,29.859,2674.48,2674.47,50.117]
["binance-futures","ETHUSDT",1727557561036,158.192,2674.04,2674.03,9.602]
["binance-futures","ETHUSDT",1727557638932,164.106,2673.53,2673.52,56.993]
["binance-futures","ETHUSDT",1727557654527,167.007,2673.28,2673.27,73.268]
["binance-futures","ETHUSDT",1727557694711,74.825,2673.28,2673.27,51.252]
["binance-futures","ETHUSDT",1727557772105,22.454,2673.28,2673.27,56.239]
["binance-futures","ETHUSDT",1727557788571,64.74,2673.28,2673.27,20.358]
["binance-futures","ETHUSDT",1727557856470,64.061,2673.19,2673.18,15.272]
["binance-futures","ETHUSDT",1727557878484,144.716,2673.07,2673.06,2.273]
["binance-futures","ETHUSDT",1727557918020,8.479,2672.73,2672.72,60.03]
["binance-futures","ETHUSDT",1727557974028,71.053,2670.21,2670.2,11.802]
["binance-futures","ETHUSDT",1727557994263,43.921,2668.92,2668.91,228.848]
["binance-futures","ETHUSDT",1727558025040,45.229,2665.36,2665.35,26.3]
["binance-futures","ETHUSDT",1727558080533,71.635,2666.93,2666.92,136.123]
["binance-futures","ETHUSDT",1727558102498,163.212,2666.08,2666.07,18.44]
["binance-futures","ETHUSDT",1727558176546,77.48,2665.6,2665.59,43.272]
["binance-futures","ETHUSDT",1727558191874,15.076,2664.72,2664.71,97.697]
["binance-futures","ETHUSDT",1727558257578,163.939,2664.33,2664.32,24.705]
["binance-futures","ETHUSDT",1727558269947,28.467,2664.71,2664.7,78.987]
["binance-futures","ETHUSDT",1727558298076,46.39,2664.81,2664.8,18.535]
["binance-futures","ETHUSDT",1727558366959,58.298,2659.2,2659.19,24.048]
["binance-futures","ETHUSDT",1727558374735,83.463,2658.77,2658.76,22.006]
["binance-futures","ETHUSDT",1727558441899,68.731,2655.91,2655.9,6.568]
["binance-futures","ETHUSDT",1727558471505,44.441,2657.4,2657.39,10.914]
["binance-futures","ETHUSDT",1727558477716,27.6,2657.72,2657.71,53.358]
["binance-futures","ETHUSDT",1727558548878,0.652,2654.13,2654.12,25.71]
["binance-futures","ETHUSDT",1727558578081,11.713,2659.16,2659.15,15.179]
["binance-futures","ETHUSDT",1727558619085,0.478,2661.75,2661.74,69.826]
["binance-futures","ETHUSDT",1727558653532,79.443,2661.78,2661.77,1.059]
["binance-futures","ETHUSDT",1727558693263,39.135,2662.17,2662.16,16.408]
["binance-futures","ETHUSDT",1727558735160,0.159,2661.93,2661.92,39.929]
["binance-futures","ETHUSDT",1727558768079,17.423,2663.71,2663.7,33.317]
["binance-futures","ETHUSDT",1727558809073,19.615,2663.32,2663.31,33.677]
["binance-futures","ETHUSDT",1727558852052,9.822,2664.69,2664.68,55.517]
["binance-futures","ETHUSDT",1727558898524,7.456,2665.5,2665.49,11.338]
["binance-futures","ETHUSDT",1727558925945,99.829,2666.0,2665.99,21.242]
["binance-futures","ETHUSDT",1727558969733,69.028,2665.51,2665.5,17.136]
["binance-futures","ETHUSDT",1727559002620,10.175,2665.25,2665.24,32.359]
["binance-futures","ETHUSDT",1727559055479,1.964,2665.73,2665.72,97.871]
["binance-futures","ETHUSDT",1727559090298,94.129,2664.77,2664.76,1.33]
["binance-futures","ETHUSDT",1727559124414,35.25,2664.14,2664.13,0.978]
["binance-futures","ETHUSDT",1727559180543,50.556,2663.38,2663.37,17.167]
["binance-futures","ETHUSDT",1727559234719,13.802,2662.37,2662.36,35.192]
["binance-futures","ETHUSDT",1727559252208,9.393,2662.6,2662.59,118.555]
["binance-futures","ETHUSDT",1727559305520,0.093,2663.79,2663.78,104.752]
["binance-futures","ETHUSDT",1727559351752,8.933,2666.43,2666.42,123.033]
["binance-futures","ETHUSDT",1727559369007,30.428,2665.51,2665.5,107.649]
["binance-futures","ETHUSDT",1727559424072,89.547,2667.0,2666.99,45.114]
["binance-futures","ETHUSDT",1727559447574,16.352,2667.0,2666.99,60.419]
["binance-futures","ETHUSDT",1727559507762,1.802,2667.82,2667.81,164.691]
["binance-futures","ETHUSDT",1727559561131,85.679,2666.71,2666.7,1.345]
["binance-futures","ETHUSDT",1727559570841,95.606,2666.2,2666.19,2.147]
["binance-futures","ETHUSDT",1727559637680,21.63,2666.01,2666.0,18.817]
["binance-futures","ETHUSDT",1727559690104,37.222,2664.48,2664.47,8.197]
["binance-futures","ETHUSDT",1727559742343,16.27,2665.73,2665.72,11.157]
["binance-futures","ETHUSDT",1727559778963,8.488,2666.1,2666.09,24.96]
["binance-futures","ETHUSDT",1727559813548,7.264,2667.66,2667.65,64.352]
["binance-futures","ETHUSDT",1727559863346,59.672,2668.88,2668.87,38.801]
["binance-futures","ETHUSDT",1727559903260,46.703,2667.95,2667.94,9.26]
["binance-futures","ETHUSDT",1727559951970,46.813,2667.71,2667.7,15.797]
["binance-futures","ETHUSDT",1727559985919,45.87,2667.39,2667.38,0.47]
["binance-futures","ETHUSDT",1727560040913,3.7,2668.34,2668.33,14.196]
["binance-futures","ETHUSDT",1727560087919,33.158,2668.02,2668.01,7.788]
["binance-futures","ETHUSDT",1727560132355,54.147,2667.22,2667.21,17.899]
["binance-futures","ETHUSDT",1727560172146,35.958,2666.83,2666.82,71.887]
["binance-futures","ETHUSDT",1727560214353,44.162,2665.88,2665.87,13.428]
["binance-futures","ETHUSDT",1727560268909,46.354,2665.71,2665.7,8.991]
["binance-futures","ETHUSDT",1727560309069,6.869,2666.32,2666.31,60.138]
["binance-futures","ETHUSDT",1727560349615,0.186,2667.99,2667.98,39.219]
["binance-futures","ETHUSDT",1727560401778,22.087,2668.13,2668.12,5.675]
["binance-futures","ETHUSDT",1727560442412,1.842,2667.9,2667.89,65.977]
["binance-futures","ETHUSDT",1727560503504,39.175,2668.53,2668.52,24.587]
["binance-futures","ETHUSDT",1727560541369,35.373,2668.74,2668.73,35.911]
["binance-futures","ETHUSDT",1727560574746,103.001,2669.0,2668.99,18.954]
["binance-futures","ETHUSDT",1727560636073,17.91,2668.2,2668.19,36.171]
["binance-futures","ETHUSDT",1727560678343,67.431,2667.92,2667.91,12.863]
["binance-futures","ETHUSDT",1727560708324,20.152,2669.34,2669.33,55.238]
["binance-futures","ETHUSDT",1727560770562,68.649,2669.56,2669.55,28.839]
["binance-futures","ETHUSDT",1727560807583,16.075,2669.18,2669.17,95.48]
["binance-futures","ETHUSDT",1727560874635,22.304,2670.1,2670.09,67.912]
["binance-futures","ETHUSDT",1727560889312,15.264,2670.67,2670.66,93.952]
["binance-futures","ETHUSDT",1727560950594,60.083,2673.25,2673.24,96.279]
["binance-futures","ETHUSDT",1727560968267,106.882,2671.76,2671.75,5.895]
["binance-futures","ETHUSDT",1727560999733,54.126,2672.32,2672.31,10.062]
["binance-futures","ETHUSDT",1727561063122,37.173,2670.57,2670.56,68.249]
["binance-futures","ETHUSDT",1727561087268,87.876,2668.96,2668.95,1.359]
["binance-futures","ETHUSDT",1727561122318,32.462,2670.59,2670.58,54.686]
["binance-futures","ETHUSDT",1727561186135,60.525,2669.17,2669.16,67.506]
["binance-futures","ETHUSDT",1727561213490,141.205,2668.34,2668.33,47.266]
["binance-futures","ETHUSDT",1727561260914,43.053,2664.0,2663.99,21.355]
["binance-futures","ETHUSDT",1727561304479,25.989,2665.06,2665.05,59.091]
["binance-futures","ETHUSDT",1727561331414,40.959,2665.72,2665.71,61.778]
["binance-futures","ETHUSDT",1727561387105,33.355,2665.91,2665.9,150.925]
["binance-futures","ETHUSDT",1727561422644,50.334,2665.58,2665.57,50.443]
["binance-futures","ETHUSDT",1727561458527,5.652,2665.41,2665.4,124.622]
["binance-futures","ETHUSDT",1727561511102,136.405,2665.49,2665.48,75.21]
["binance-futures","ETHUSDT",1727561545605,85.401,2665.6,2665.59,70.512]
["binance-futures","ETHUSDT",1727561601958,0.517,2665.81,2665.8,119.409]
["binance-futures","ETHUSDT",1727561640508,61.003,2667.53,2667.52,21.914]
["binance-futures","ETHUSDT",1727561679292,116.416,2667.66,2667.65,38.725]
["binance-futures","ETHUSDT",1727561735719,0.184,2668.75,2668.74,79.922]
["binance-futures","ETHUSDT",1727561776294,174.602,2668.9,2668.89,18.45]
["binance-futures","ETHUSDT",1727561815251,106.007,2668.67,2668.66,3.578]
["binance-futures","ETHUSDT",1727561863693,89.716,2668.82,2668.81,11.446]
["binance-futures","ETHUSDT",1727561906337,0.871,2670.1,2670.09,138.015]
["binance-futures","ETHUSDT",1727561957502,53.772,2669.92,2669.91,48.435]
["binance-futures","ETHUSDT",1727562030304,5.364,2671.58,2671.57,166.699]
["binance-futures","ETHUSDT",1727562031200,232.357,2671.49,2671.48,16.527]
["binance-futures","ETHUSDT",1727562080413,180.946,2672.84,2672.83,0.672]
["binance-futures","ETHUSDT",1727562151252,7.056,2672.41,2672.4,0.023]
["binance-futures","ETHUSDT",1727562167639,173.831,2671.69,2671.68,49.156]
["binance-futures","ETHUSDT",1727562238175,61.309,2672.17,2672.16,59.281]
["binance-futures","ETHUSDT",1727562294849,52.916,2671.06,2671.05,17.696]
["binance-futures","ETHUSDT",1727562303713,35.278,2671.01,2671.0,81.576]
["binance-futures","ETHUSDT",1727562373150,48.491,2670.97,2670.96,0.576]
["binance-futures","ETHUSDT",1727562428230,29.705,2672.17,2672.16,169.357]
["binance-futures","ETHUSDT",1727562435963,9.415,2672.8,2672.79,48.136]
["binance-futures","ETHUSDT",1727562497762,101.156,2673.42,2673.41,42.247]
["binance-futures","ETHUSDT",1727562523778,113.409,2673.42,2673.41,48.781]
["binance-futures","ETHUSDT",1727562563335,28.684,2672.35,2672.34,136.048]
["binance-futures","ETHUSDT",1727562632496,16.907,2672.05,2672.04,68.911]
["binance-futures","ETHUSDT",1727562661431,161.781,2672.09,2672.08,9.483]
["binance-futures","ETHUSDT",1727562719452,55.507,2671.14,2671.13,69.141]
["binance-futures","ETHUSDT",1727562754124,22.213,2671.36,2671.35,53.488]
["binance-futures","ETHUSDT",1727562793085,7.475,2670.72,2670.71,89.124]
["binance-futures","ETHUSDT",1727562844094,56.349,2673.38,2673.37,36.495]
["binance-futures","ETHUSDT",1727562873844,7.862,2673.88,2673.87,87.127]
["binance-futures","ETHUSDT",1727562951942,100.046,2675.06,2675.05,46.103]
["binance-futures","ETHUSDT",1727562964218,33.237,2675.06,2675.05,42.268]
["binance-futures","ETHUSDT",1727563048553,31.985,2674.89,2674.88,49.41]
["binance-futures","ETHUSDT",1727563086143,60.368,2674.47,2674.46,38.849]
["binance-futures","ETHUSDT",1727563092765,94.324,2673.63,2673.62,19.592]
["binance-futures","ETHUSDT",1727563174878,61.87,2676.94,2676.93,50.42]
["binance-futures","ETHUSDT",1727563178867,23.75,2677.14,2677.13,45.011]
["binance-futures","ETHUSDT",1727563262705,33.332,2675.64,2675.63,34.529]
["binance-futures","ETHUSDT",1727563304125,2.221,2675.98,2675.97,73.01]
["binance-futures","ETHUSDT",1727563353885,38.386,2674.26,2674.25,50.755]
["binance-futures","ETHUSDT",1727563403452,18.611,2674.31,2674.3,57.185]
["binance-futures","ETHUSDT",1727563445327,43.38,2674.58,2674.57,69.758]
["binance-futures","ETHUSDT",1727563489549,23.256,2675.48,2675.47,171.005]
["binance-futures","ETHUSDT",1727563541786,64.378,2675.44,2675.43,27.049]
["binance-futures","ETHUSDT",1727563579775,70.963,2676.71,2676.7,1.18]
["binance-futures","ETHUSDT",1727563625242,50.21,2676.86,2676.85,86.105]
["binance-futures","ETHUSDT",1727563678413,103.82,2677.32,2677.31,54.262]
["binance-futures","ETHUSDT",1727563715579,6.72,2676.85,2676.84,134.983]
["binance-futures","ETHUSDT",1727563784097,75.827,2676.89,2676.88,17.783]
["binance-futures","ETHUSDT",1727563824736,112.983,2677.27,2677.26,37.255]
["binance-futures","ETHUSDT",1727563864054,73.233,2677.01,2677.0,74.473]
["binance-futures","ETHUSDT",1727563926390,16.619,2676.75,2676.74,95.848]
["binance-futures","ETHUSDT",1727563967329,21.448,2675.74,2675.73,178.439]
["binance-futures","ETHUSDT",1727564001179,37.589,2676.04,2676.03,68.433]
["binance-futures","ETHUSDT",1727564064963,37.206,2676.26,2676.25,66.915]
["binance-futures","ETHUSDT",1727564125210,107.734,2676.24,2676.23,71.975]
["binance-futures","ETHUSDT",1727564145455,66.243,2676.44,2676.43,79.724]
["binance-futures","ETHUSDT",1727564215313,79.94,2675.4,2675.39,8.189]
["binance-futures","ETHUSDT",1727564242717,69.976,2675.4,2675.39,82.56]
["binance-futures","ETHUSDT",1727564314577,107.495,2675.04,2675.03,82.551]
["binance-futures","ETHUSDT",1727564356274,115.891,2674.34,2674.33,55.649]
["binance-futures","ETHUSDT",1727564381229,208.157,2673.63,2673.62,30.631]
["binance-futures","ETHUSDT",1727564448835,63.636,2674.17,2674.16,50.929]
["binance-futures","ETHUSDT",1727564503316,143.765,2672.83,2672.82,125.683]
["binance-futures","ETHUSDT",1727564553949,57.798,2674.0,2673.99,76.987]
["binance-futures","ETHUSDT",1727564578472,2.145,2674.2,2674.19,95.515]
["binance-futures","ETHUSDT",1727564629173,86.078,2673.76,2673.75,43.357]
["binance-futures","ETHUSDT",1727564678889,42.215,2674.09,2674.08,184.082]
["binance-futures","ETHUSDT",1727564721975,167.729,2673.74,2673.73,18.59]
["binance-futures","ETHUSDT",1727564762846,69.283,2672.91,2672.9,14.636]
["binance-futures","ETHUSDT",1727564794882,34.785,2673.38,2673.37,66.84]
["binance-futures","ETHUSDT",1727564847747,29.24,2673.14,2673.13,117.811]
["binance-futures","ETHUSDT",1727564893568,58.079,2673.46,2673.45,0.941]
["binance-futures","ETHUSDT",1727564929482,62.108,2673.44,2673.43,49.133]
["binance-futures","ETHUSDT",1727564987578,217.228,2673.31,2673.3,2.631]
["binance-futures","ETHUSDT",1727565032441,21.369,2673.0,2672.99,63.188]
["binance-futures","ETHUSDT",1727565083550,106.475,2673.0,2672.99,53.129]
["binance-futures","ETHUSDT",1727565120976,6.368,2672.93,2672.92,93.563]
["binance-futures","ETHUSDT",1727565159945,100.184,2672.74,2672.73,96.511]
["binance-futures","ETHUSDT",1727565218254,47.761,2672.75,2672.74,105.388]
["binance-futures","ETHUSDT",1727565253998,98.401,2672.34,2672.33,135.932]
["binance-futures","ETHUSDT",1727565311681,94.438,2672.31,2672.3,32.183]
["binance-futures","ETHUSDT",1727565352200,40.17,2672.2,2672.19,93.025]
["binance-futures","ETHUSDT",1727565390661,46.135,2672.28,2672.27,154.202]
["binance-futures","ETHUSDT",1727565452366,152.131,2672.04,2672.03,85.01]
["binance-futures","ETHUSDT",1727565494383,92.087,2673.0,2672.99,23.355]
["binance-futures","ETHUSDT",1727565529349,215.893,2671.28,2671.27,24.667]
["binance-futures","ETHUSDT",1727565594445,1.142,2671.73,2671.72,139.622]
["binance-futures","ETHUSDT",1727565620326,125.831,2672.78,2672.77,85.179]
["binance-futures","ETHUSDT",1727565690035,228.67,2671.21,2671.2,82.992]
["binance-futures","ETHUSDT",1727565731454,277.025,2669.24,2669.23,79.832]
["binance-futures","ETHUSDT",1727565802304,128.975,2668.42,2668.41,127.782]
["binance-futures","ETHUSDT",1727565826806,325.457,2668.42,2668.41,57.863]
["binance-futures","ETHUSDT",1727565868348,147.3,2668.01,2668.0,60.418]
["binance-futures","ETHUSDT",1727565941572,40.408,2669.04,2669.03,156.604]
["binance-futures","ETHUSDT",1727565962186,259.691,2668.77,2668.76,19.921]
["binance-futures","ETHUSDT",1727566003209,80.632,2668.45,2668.44,93.015]
["binance-futures","ETHUSDT",1727566066307,151.345,2669.91,2669.9,0.755]
["binance-futures","ETHUSDT",1727566093600,107.336,2669.89,2669.88,17.01]
["binance-futures","ETHUSDT",1727566156213,155.965,2669.21,2669.2,78.542]
["binance-futures","ETHUSDT",1727566189102,51.528,2669.34,2669.33,85.603]
["binance-futures","ETHUSDT",1727566225847,1.126,2669.92,2669.91,114.881]
["binance-futures","ETHUSDT",1727566274560,69.26,2670.71,2670.7,75.634]
["binance-futures","ETHUSDT",1727566309131,271.296,2671.77,2671.76,17.489]
["binance-futures","ETHUSDT",1727566344264,169.93,2671.76,2671.75,21.844]
["binance-futures","ETHUSDT",1727566394080,72.831,2672.41,2672.4,172.208]
["binance-futures","ETHUSDT",1727566434312,85.951,2671.76,2671.75,79.552]
["binance-futures","ETHUSDT",1727566480272,82.022,2672.06,2672.05,85.168]
["binance-futures","ETHUSDT",1727566528615,42.831,2671.77,2671.66,0.016]
["binance-futures","ETHUSDT",1727566567524,81.405,2671.59,2671.58,96.743]
["binance-futures","ETHUSDT",1727566611041,232.979,2671.51,2671.5,39.913]
["binance-futures","ETHUSDT",1727566662639,71.857,2671.65,2671.64,70.071]
["binance-futures","ETHUSDT",1727566707247,102.764,2671.65,2671.64,60.964]
["binance-futures","ETHUSDT",1727566754418,68.298,2671.08,2671.07,143.943]
["binance-futures","ETHUSDT",1727566807395,74.518,2671.67,2671.66,80.38]
["binance-futures","ETHUSDT",1727566860435,64.857,2670.64,2670.63,59.538]
["binance-futures","ETHUSDT",1727566939784,61.261,2670.62,2670.61,139.852]
["binance-futures","ETHUSDT",1727566942166,61.759,2670.62,2670.61,142.213]
["binance-futures","ETHUSDT",1727566998888,63.523,2671.5,2671.49,174.652]
["binance-futures","ETHUSDT",1727567076369,1.31,2671.42,2671.41,127.923]
["binance-futures","ETHUSDT",1727567126260,70.532,2671.44,2671.43,86.256]
["binance-futures","ETHUSDT",1727567160982,19.586,2670.82,2670.81,165.714]
["binance-futures","ETHUSDT",1727567171349,121.761,2670.82,2670.81,8.66]
["binance-futures","ETHUSDT",1727567222311,213.951,2672.2,2672.19,3.42]
["binance-futures","ETHUSDT",1727567278807,62.96,2674.43,2674.42,138.0]
["binance-futures","ETHUSDT",1727567332335,104.871,2674.64,2674.63,53.381]
["binance-futures","ETHUSDT",1727567340994,36.848,2674.43,2674.42,72.57]
["binance-futures","ETHUSDT",1727567405356,1.448,2674.3,2674.29,96.626]
["binance-futures","ETHUSDT",1727567457104,80.92,2678.03,2678.02,2.197]
["binance-futures","ETHUSDT",1727567463789,0.171,2677.71,2677.7,149.075]
["binance-futures","ETHUSDT",1727567518065,32.892,2676.9,2676.89,59.205]
["binance-futures","ETHUSDT",1727567543086,47.929,2676.91,2676.9,25.616]
["binance-futures","ETHUSDT",1727567596194,30.137,2677.49,2677.48,61.242]
["binance-futures","ETHUSDT",1727567654382,126.257,2677.06,2677.05,9.763]
["binance-futures","ETHUSDT",1727567662328,1.781,2677.71,2677.7,148.96]
["binance-futures","ETHUSDT",1727567716464,37.112,2678.58,2678.57,132.372]
["binance-futures","ETHUSDT",1727567749523,9.774,2677.62,2677.61,96.312]
["binance-futures","ETHUSDT",1727567833261,34.19,2677.77,2677.76,64.548]
["binance-futures","ETHUSDT",1727567844062,73.795,2676.41,2676.4,18.677]
["binance-futures","ETHUSDT",1727567878176,14.43,2675.41,2675.4,50.158]
["binance-futures","ETHUSDT",1727567925167,73.106,2674.99,2674.98,17.857]
["binance-futures","ETHUSDT",1727567963111,34.545,2673.99,2673.98,29.965]
["binance-futures","ETHUSDT",1727567963169,34.395,2673.99,2673.98,29.965]
["binance-futures","ETHUSDT",1727567963225,34.34,2673.99,2673.98,29.932]
["binance-futures","ETHUSDT",1727567963272,34.34,2673.99,2673.98,29.996]
["binance-futures","ETHUSDT",1727567963322,34.34,2673.99,2673.98,29.994]
["binance-futures","ETHUSDT",1727567963384,34.34,2673.99,2673.98,29.845]
["binance-futures","ETHUSDT",1727567963487,35.595,2673.99,2673.98,23.292]
["binance-futures","ETHUSDT",1727567963538,33.939,2673.99,2673.98,23.284]
["binance-futures","ETHUSDT",1727567963589,33.939,2673.99,2673.98,23.149]
["binance-futures","ETHUSDT",1727567963691,33.939,2673.99,2673.98,23.17]
["binance-futures","ETHUSDT",1727567963748,33.687,2673.99,2673.98,23.028]
["binance-futures","ETHUSDT",1727567963958,33.687,2673.99,2673.98,22.882]
["binance-futures","ETHUSDT",1727567964127,33.694,2673.99,2673.98,22.882]
["binance-futures","ETHUSDT",1727567964189,32.705,2673.99,2673.98,22.881]
["binance-futures","ETHUSDT",1727567964239,33.622,2673.99,2673.98,22.926]
["binance-futures","ETHUSDT",1727567964315,33.622,2673.99,2673.98,22.924]
["binance-futures","ETHUSDT",1727567964422,33.635,2673.99,2673.98,22.924]
["binance-futures","ETHUSDT",1727567964486,33.467,2673.99,2673.98,10.78]
["binance-futures","ETHUSDT",1727567964537,8.467,2673.99,2673.98,5.848]
["binance-futures","ETHUSDT",1727567964588,96.387,2673.99,2673.98,5.031]
["binance-futures","ETHUSDT",1727567964638,96.844,2673.99,2673.98,6.699]
["binance-futures","ETHUSDT",1727567964744,96.844,2673.99,2673.98,4.944]
["binance-futures","ETHUSDT",1727567964788,96.844,2673.99,2673.98,4.768]
["binance-futures","ETHUSDT",1727567965008,96.844,2673.99,2673.98,2.914]
["binance-futures","ETHUSDT",1727567965111,86.209,2673.76,2673.75,58.083]
["binance-futures","ETHUSDT",1727567965163,86.199,2673.76,2673.75,54.891]
["binance-futures","ETHUSDT",1727567965214,87.132,2673.76,2673.75,57.021]
["binance-futures","ETHUSDT",1727567965260,87.132,2673.76,2673.75,56.595]
["binance-futures","ETHUSDT",1727567965318,93.447,2673.76,2673.75,56.508]
["binance-futures","ETHUSDT",1727567965364,88.047,2673.76,2673.75,56.508]
["binance-futures","ETHUSDT",1727567965421,88.047,2673.76,2673.75,56.377]
["binance-futures","ETHUSDT",1727567965466,87.787,2673.76,2673.75,56.377]
["binance-futures","ETHUSDT",1727567965516,88.271,2673.76,2673.75,56.459]
["binance-futures","ETHUSDT",1727567965572,88.371,2673.76,2673.75,56.469]
["binance-futures","ETHUSDT",1727567965628,88.386,2673.76,2673.75,55.677]
["binance-futures","ETHUSDT",1727567965678,88.285,2673.76,2673.75,55.677]
["binance-futures","ETHUSDT",1727567965839,88.285,2673.76,2673.75,54.009]
["binance-futures","ETHUSDT",1727567965940,88.297,2673.76,2673.75,54.009]
["binance-futures","ETHUSDT",1727567966048,88.325,2673.76,2673.75,54.009]
["binance-futures","ETHUSDT",1727567966102,88.499,2673.76,2673.75,54.009]
["binance-futures","ETHUSDT",1727567966154,88.512,2673.76,2673.75,54.114]
["binance-futures","ETHUSDT",1727567966206,88.501,2673.76,2673.75,54.135]
["binance-futures","ETHUSDT",1727567966253,88.51,2673.76,2673.75,54.29]
["binance-futures","ETHUSDT",1727567966416,87.858,2673.76,2673.75,54.298]
["binance-futures","ETHUSDT",1727567966523,87.858,2673.76,2673.75,53.316]
["binance-futures","ETHUSDT",1727567966628,87.858,2673.76,2673.75,53.391]
["binance-futures","ETHUSDT",1727567966678,88.315,2673.76,2673.75,49.391]
["binance-futures","ETHUSDT",1727567966783,87.853,2673.76,2673.75,49.391]
["binance-futures","ETHUSDT",1727567966889,89.954,2673.76,2673.75,14.035]
["binance-futures","ETHUSDT",1727567966940,89.254,2673.76,2673.75,1.307]
["binance-futures","ETHUSDT",1727567966991,92.099,2673.76,2673.75,0.739]
["binance-futures","ETHUSDT",1727567967043,92.099,2673.76,2673.75,6.959]
["binance-futures","ETHUSDT",1727567967091,92.094,2673.76,2673.75,11.977]
["binance-futures","ETHUSDT",1727567967134,92.321,2673.76,2673.75,11.235]
["binance-futures","ETHUSDT",1727567967202,89.525,2673.76,2673.75,27.053]
["binance-futures","ETHUSDT",1727567967241,89.516,2673.76,2673.75,27.099]
["binance-futures","ETHUSDT",1727567967304,89.516,2673.76,2673.75,27.158]
["binance-futures","ETHUSDT",1727567967355,89.516,2673.76,2673.75,27.159]
["binance-futures","ETHUSDT",1727567967404,89.506,2673.76,2673.75,27.162]
["binance-futures","ETHUSDT",1727567967507,89.506,2673.76,2673.75,26.935]
["binance-futures","ETHUSDT",1727567967570,89.503,2673.76,2673.75,27.088]
["binance-futures","ETHUSDT",1727567967619,89.227,2673.76,2673.75,27.088]
["binance-futures","ETHUSDT",1727567967777,88.528,2673.76,2673.75,20.945]
["binance-futures","ETHUSDT",1727567967832,88.528,2673.76,2673.75,16.695]
["binance-futures","ETHUSDT",1727567967883,88.528,2673.76,2673.75,17.152]
["binance-futures","ETHUSDT",1727567967936,89.839,2673.76,2673.75,17.152]
["binance-futures","ETHUSDT",1727567968087,89.85,2673.76,2673.75,15.761]
["binance-futures","ETHUSDT",1727567968137,89.843,2673.76,2673.75,16.218]
["binance-futures","ETHUSDT",1727567968241,89.846,2673.76,2673.75,16.24]
["binance-futures","ETHUSDT",1727567968302,89.82,2673.76,2673.75,16.233]
["binance-futures","ETHUSDT",1727567968404,89.836,2673.76,2673.75,16.328]
["binance-futures","ETHUSDT",1727567968458,89.86,2673.76,2673.75,16.328]
["binance-futures","ETHUSDT",1727567968512,90.027,2673.76,2673.75,16.328]
["binance-futures","ETHUSDT",1727567968561,90.027,2673.76,2673.75,15.946]
["binance-futures","ETHUSDT",1727567968611,90.017,2673.76,2673.75,16.405]
["binance-futures","ETHUSDT",1727567968706,90.017,2673.76,2673.75,16.337]
["binance-futures","ETHUSDT",1727567968824,10.85,2673.76,2673.75,49.108]
["binance-futures","ETHUSDT",1727567968875,3.713,2673.76,2673.75,67.405]
["binance-futures","ETHUSDT",1727567968925,9.427,2673.93,2673.92,42.431]
["binance-futures","ETHUSDT",1727567968977,27.702,2673.93,2673.92,42.103]
["binance-futures","ETHUSDT",1727567969029,37.539,2673.93,2673.92,27.632]
["binance-futures","ETHUSDT",1727567969081,38.068,2673.93,2673.92,43.002]
["binance-futures","ETHUSDT",1727567969133,32.035,2673.93,2673.92,43.936]
["binance-futures","ETHUSDT",1727567969183,32.165,2673.93,2673.92,44.011]
["binance-futures","ETHUSDT",1727567969233,32.187,2673.93,2673.92,44.092]
["binance-futures","ETHUSDT",1727567969285,32.187,2673.93,2673.92,44.343]
["binance-futures","ETHUSDT",1727567969383,32.485,2673.93,2673.92,44.333]
["binance-futures","ETHUSDT",1727567969443,32.501,2673.93,2673.92,44.342]
["binance-futures","ETHUSDT",1727567969498,32.404,2673.93,2673.92,44.79]
["binance-futures","ETHUSDT",1727567969546,32.445,2673.93,2673.92,44.79]
["binance-futures","ETHUSDT",1727567969604,32.445,2673.93,2673.92,44.567]
["binance-futures","ETHUSDT",1727567969647,32.455,2673.93,2673.92,44.557]
["binance-futures","ETHUSDT",1727567969920,32.445,2673.93,2673.92,44.567]
["binance-futures","ETHUSDT",1727567970022,32.455,2673.93,2673.92,44.557]
["binance-futures","ETHUSDT",1727567970076,9.614,2673.93,2673.92,49.455]
["binance-futures","ETHUSDT",1727567970131,1.016,2673.93,2673.92,46.456]
["binance-futures","ETHUSDT",1727567970183,12.479,2673.96,2673.95,81.794]
["binance-futures","ETHUSDT",1727567970235,12.503,2673.96,2673.95,82.366]
["binance-futures","ETHUSDT",1727567970287,12.503,2673.96,2673.95,82.631]
["binance-futures","ETHUSDT",1727567970340,23.002,2673.96,2673.95,82.881]
["binance-futures","ETHUSDT",1727567970439,23.002,2673.96,2673.95,82.977]
["binance-futures","ETHUSDT",1727567970535,23.152,2673.96,2673.95,83.371]
["binance-futures","ETHUSDT",1727567970601,71.942,2673.96,2673.95,52.457]
["binance-futures","ETHUSDT",1727567970635,71.942,2673.96,2673.95,44.482]
["binance-futures","ETHUSDT",1727567970808,49.613,2673.96,2673.95,44.49]
["binance-futures","ETHUSDT",1727567970863,49.613,2673.96,2673.95,39.839]
["binance-futures","ETHUSDT",1727567970911,49.629,2673.96,2673.95,41.567]
["binance-futures","ETHUSDT",1727567971070,50.14,2673.96,2673.95,41.588]
["binance-futures","ETHUSDT",1727567971126,39.851,2673.96,2673.95,40.436]
["binance-futures","ETHUSDT",1727567971169,23.746,2673.96,2673.95,41.52]
["binance-futures","ETHUSDT",1727567971228,23.746,2673.96,2673.95,41.537]
["binance-futures","ETHUSDT",1727567971283,3.129,2674.18,2674.01,0.45]
["binance-futures","ETHUSDT",1727567971334,136.453,2674.18,2674.17,5.69]
["binance-futures","ETHUSDT",1727567971384,126.191,2674.18,2674.17,2.866]
["binance-futures","ETHUSDT",1727567971430,126.317,2674.18,2674.17,2.304]
["binance-futures","ETHUSDT",1727567971489,126.782,2674.18,2674.17,2.566]
["binance-futures","ETHUSDT",1727567971541,127.25,2674.18,2674.17,2.921]
["binance-futures","ETHUSDT",1727567971589,127.24,2674.18,2674.17,3.255]
["binance-futures","ETHUSDT",1727567971646,127.25,2674.18,2674.17,3.245]
["binance-futures","ETHUSDT",1727567971690,127.337,2674.18,2674.17,9.676]
["binance-futures","ETHUSDT",1727567971749,127.219,2674.18,2674.17,9.736]
["binance-futures","ETHUSDT",1727567971816,127.225,2674.18,2674.17,11.072]
["binance-futures","ETHUSDT",1727567971867,127.235,2674.18,2674.17,11.062]
["binance-futures","ETHUSDT",1727567971922,127.225,2674.18,2674.17,11.072]
["binance-futures","ETHUSDT",1727567972029,127.225,2674.18,2674.17,9.351]
["binance-futures","ETHUSDT",1727567972086,127.237,2674.18,2674.17,9.345]
["binance-futures","ETHUSDT",1727567972112,127.237,2674.18,2674.17,9.353]
["binance-futures","ETHUSDT",1727567972191,127.255,2674.18,2674.17,9.255]
["binance-futures","ETHUSDT",1727567972243,127.273,2674.18,2674.17,7.215]
["binance-futures","ETHUSDT",1727567972294,127.292,2674.18,2674.17,3.118]
["binance-futures","ETHUSDT",1727567972348,127.292,2674.18,2674.17,2.658]
["binance-futures","ETHUSDT",1727567972449,127.292,2674.18,2674.17,2.684]
["binance-futures","ETHUSDT",1727567972505,127.292,2674.18,2674.17,3.543]
["binance-futures","ETHUSDT",1727567972817,127.282,2674.18,2674.17,3.553]
["binance-futures","ETHUSDT",1727567972920,126.546,2674.18,2674.17,11.245]
["binance-futures","ETHUSDT",1727567973078,126.546,2674.18,2674.17,11.27]
["binance-futures","ETHUSDT",1727567973117,128.1,2674.18,2674.17,10.82]
["binance-futures","ETHUSDT",1727567973187,128.092,2674.18,2674.17,10.82]
["binance-futures","ETHUSDT",1727567973293,128.635,2674.18,2674.17,4.23]
["binance-futures","ETHUSDT",1727567973451,128.607,2674.18,2674.17,4.214]
["binance-futures","ETHUSDT",1727567973505,128.607,2674.18,2674.17,3.093]
["binance-futures","ETHUSDT",1727567973721,128.607,2674.18,2674.17,1.886]
["binance-futures","ETHUSDT",1727567973820,128.097,2674.18,2674.17,4.641]
["binance-futures","ETHUSDT",1727567973864,128.107,2674.18,2674.17,2.807]
["binance-futures","ETHUSDT",1727567973925,109.633,2674.18,2674.17,13.26]
["binance-futures","ETHUSDT",1727567973981,109.633,2674.18,2674.17,12.326]
["binance-futures","ETHUSDT",1727567974075,109.633,2674.18,2674.17,13.782]
["binance-futures","ETHUSDT",1727567974125,110.551,2674.18,2674.17,13.805]
["binance-futures","ETHUSDT",1727567974186,110.551,2674.18,2674.17,13.813]
["binance-futures","ETHUSDT",1727567974305,110.626,2674.18,2674.17,13.813]
["binance-futures","ETHUSDT",1727567974354,110.628,2674.18,2674.17,13.813]
["binance-futures","ETHUSDT",1727567974462,110.628,2674.18,2674.17,13.783]
["binance-futures","ETHUSDT",1727567974517,112.656,2674.18,2674.17,13.783]
["binance-futures","ETHUSDT",1727567974563,112.666,2674.18,2674.17,3.335]
["binance-futures","ETHUSDT",1727567974620,115.899,2674.18,2674.17,3.335]
["binance-futures","ETHUSDT",1727567974672,113.649,2674.18,2674.17,2.214]
["binance-futures","ETHUSDT",1727567974723,113.149,2674.18,2674.17,2.214]
["binance-futures","ETHUSDT",1727567974738,113.149,2674.18,2674.17,2.671]
["binance-futures","ETHUSDT",1727567974827,113.649,2674.18,2674.17,3.784]
["binance-futures","ETHUSDT",1727567974934,113.575,2674.18,2674.17,3.784]
["binance-futures","ETHUSDT",1727567974988,113.664,2674.18,2674.17,3.792]
["binance-futures","ETHUSDT",1727567975047,113.664,2674.18,2674.17,3.419]
["binance-futures","ETHUSDT",1727567975091,114.003,2674.18,2674.17,3.419]
["binance-futures","ETHUSDT",1727567975142,113.989,2674.18,2674.17,3.543]
["binance-futures","ETHUSDT",1727567975202,113.737,2674.18,2674.17,3.535]
["binance-futures","ETHUSDT",1727567975309,113.43,2674.18,2674.17,10.455]
["binance-futures","ETHUSDT",1727567975363,113.414,2674.18,2674.17,11.214]
["binance-futures","ETHUSDT",1727567975417,113.414,2674.18,2674.17,10.459]
["binance-futures","ETHUSDT",1727567975469,113.414,2674.18,2674.17,10.432]
["binance-futures","ETHUSDT",1727567975679,113.208,2674.18,2674.17,10.882]
["binance-futures","ETHUSDT",1727567975727,113.208,2674.18,2674.17,10.89]
["binance-futures","ETHUSDT",1727567975941,111.267,2674.18,2674.17,11.115]
["binance-futures","ETHUSDT",1727567975988,111.743,2674.18,2674.17,10.4]
["binance-futures","ETHUSDT",1727567976143,110.583,2674.18,2674.17,10.489]
["binance-futures","ETHUSDT",1727567976198,110.585,2674.18,2674.17,10.508]
["binance-futures","ETHUSDT",1727567976251,110.477,2674.18,2674.17,10.532]
["binance-futures","ETHUSDT",1727567976305,104.17,2674.18,2674.17,25.757]
["binance-futures","ETHUSDT",1727567976355,104.498,2674.18,2674.17,25.747]
["binance-futures","ETHUSDT",1727567976455,104.498,2674.18,2674.17,25.74]
["binance-futures","ETHUSDT",1727567976513,104.498,2674.18,2674.17,26.102]
["binance-futures","ETHUSDT",1727567976629,104.498,2674.18,2674.17,26.054]
["binance-futures","ETHUSDT",1727567976843,103.766,2674.18,2674.17,26.511]
["binance-futures","ETHUSDT",1727567977000,103.851,2674.18,2674.17,26.511]
["binance-futures","ETHUSDT",1727567977052,103.851,2674.18,2674.17,26.491]
["binance-futures","ETHUSDT",1727567977104,103.901,2674.18,2674.17,26.508]
["binance-futures","ETHUSDT",1727567977144,104.965,2674.18,2674.17,26.497]
["binance-futures","ETHUSDT",1727567977203,104.965,2674.18,2674.17,26.498]
["binance-futures","ETHUSDT",1727567977254,104.965,2674.18,2674.17,26.509]
["binance-futures","ETHUSDT",1727567977312,108.39,2674.18,2674.17,3.772]
["binance-futures","ETHUSDT",1727567977365,108.584,2674.18,2674.17,9.072]
["binance-futures","ETHUSDT",1727567977417,108.584,2674.18,2674.17,9.674]
["binance-futures","ETHUSDT",1727567977468,105.351,2674.18,2674.17,9.682]
["binance-futures","ETHUSDT",1727567977523,107.101,2674.18,2674.17,10.803]
["binance-futures","ETHUSDT",1727567977629,107.101,2674.18,2674.17,11.155]
["binance-futures","ETHUSDT",1727567977723,107.101,2674.18,2674.17,11.211]
["binance-futures","ETHUSDT",1727567977790,107.101,2674.18,2674.17,6.192]
["binance-futures","ETHUSDT",1727567977894,107.113,2674.18,2674.17,6.192]
["binance-futures","ETHUSDT",1727567978050,107.218,2674.18,2674.17,6.192]
["binance-futures","ETHUSDT",1727567978117,107.251,2674.18,2674.17,6.192]
["binance-futures","ETHUSDT",1727567978166,107.259,2674.18,2674.17,6.205]
["binance-futures","ETHUSDT",1727567978221,107.095,2674.18,2674.17,6.367]
["binance-futures","ETHUSDT",1727567978273,107.095,2674.18,2674.17,6.378]
["binance-futures","ETHUSDT",1727567978324,107.103,2674.18,2674.17,6.388]
["binance-futures","ETHUSDT",1727567978422,107.113,2674.18,2674.17,5.957]
["binance-futures","ETHUSDT",1727567978478,107.113,2674.18,2674.17,5.952]
["binance-futures","ETHUSDT",1727567978578,107.163,2674.18,2674.17,5.952]
["binance-futures","ETHUSDT",1727567978635,107.163,2674.18,2674.17,5.96]
["binance-futures","ETHUSDT",1727567978782,105.539,2674.18,2674.17,11.098]
["binance-futures","ETHUSDT",1727567978843,105.539,2674.18,2674.17,10.24]
["binance-futures","ETHUSDT",1727567978895,105.539,2674.18,2674.17,10.495]
["binance-futures","ETHUSDT",1727567978999,105.674,2674.18,2674.17,10.503]
["binance-futures","ETHUSDT",1727567979049,106.184,2674.18,2674.17,5.809]
["binance-futures","ETHUSDT",1727567979107,106.31,2674.18,2674.17,5.809]
["binance-futures","ETHUSDT",1727567979163,107.244,2674.18,2674.17,5.788]
["binance-futures","ETHUSDT",1727567979203,107.244,2674.18,2674.17,5.798]
["binance-futures","ETHUSDT",1727567979320,107.252,2674.18,2674.17,5.798]
["binance-futures","ETHUSDT",1727567979371,107.251,2674.18,2674.17,5.798]
["binance-futures","ETHUSDT",1727567979423,107.251,2674.18,2674.17,5.788]
["binance-futures","ETHUSDT",1727567979471,107.251,2674.18,2674.17,5.945]
["binance-futures","ETHUSDT",1727567979566,107.241,2674.18,2674.17,5.955]
["binance-futures","ETHUSDT",1727567979637,106.741,2674.18,2674.17,7.35]
["binance-futures","ETHUSDT",1727567979691,106.72,2674.18,2674.17,7.358]
["binance-futures","ETHUSDT",1727567979849,107.22,2674.18,2674.17,7.366]
["binance-futures","ETHUSDT",1727567979905,107.22,2674.18,2674.17,7.215]
["binance-futures","ETHUSDT",1727567980115,107.22,2674.18,2674.17,7.289]
["binance-futures","ETHUSDT",1727567980175,107.23,2674.18,2674.17,7.271]
["binance-futures","ETHUSDT",1727567980226,107.271,2674.18,2674.17,7.258]
["binance-futures","ETHUSDT",1727567980342,107.292,2674.18,2674.17,7.258]
["binance-futures","ETHUSDT",1727567980402,107.282,2674.18,2674.17,7.268]
["binance-futures","ETHUSDT",1727567980446,107.282,2674.18,2674.17,7.272]
["binance-futures","ETHUSDT",1727567980507,107.282,2674.18,2674.17,7.455]
["binance-futures","ETHUSDT",1727567980560,110.928,2674.18,2674.17,2.321]
["binance-futures","ETHUSDT",1727567980664,110.928,2674.18,2674.17,2.329]
["binance-futures","ETHUSDT",1727567980711,110.928,2674.18,2674.17,1.208]
["binance-futures","ETHUSDT",1727567980770,108.305,2674.18,2674.17,1.208]
["binance-futures","ETHUSDT",1727567980821,108.305,2674.18,2674.17,2.321]
["binance-futures","ETHUSDT",1727567980869,108.581,2674.18,2674.17,1.998]
["binance-futures","ETHUSDT",1727567980926,109.013,2674.18,2674.17,19.693]
["binance-futures","ETHUSDT",1727567980970,109.013,2674.18,2674.17,19.701]
["binance-futures","ETHUSDT",1727567981030,109.013,2674.18,2674.17,17.765]
["binance-futures","ETHUSDT",1727567981084,109.135,2674.18,2674.17,17.775]
["binance-futures","ETHUSDT",1727567981179,109.196,2674.18,2674.17,17.775]
["binance-futures","ETHUSDT",1727567981236,109.201,2674.18,2674.17,18.888]
["binance-futures","ETHUSDT",1727567981294,109.461,2674.18,2674.17,18.888]
["binance-futures","ETHUSDT",1727567981347,109.461,2674.18,2674.17,18.896]
["binance-futures","ETHUSDT",1727567981394,109.483,2674.18,2674.17,18.886]
["binance-futures","ETHUSDT",1727567981505,109.486,2674.18,2674.17,18.904]
["binance-futures","ETHUSDT",1727567981615,106.253,2674.18,2674.17,19.055]
["binance-futures","ETHUSDT",1727567981722,105.319,2674.18,2674.17,19.055]
["binance-futures","ETHUSDT",1727567981883,105.319,2674.18,2674.17,20.299]
["binance-futures","ETHUSDT",1727567981938,105.319,2674.18,2674.17,19.698]
["binance-futures","ETHUSDT",1727567981989,108.536,2674.18,2674.17,19.706]
["binance-futures","ETHUSDT",1727567982041,109.486,2674.18,2674.17,19.706]
["binance-futures","ETHUSDT",1727567982097,109.486,2674.18,2674.17,19.868]
["binance-futures","ETHUSDT",1727567982150,109.425,2674.18,2674.17,19.924]
["binance-futures","ETHUSDT",1727567982200,109.475,2674.18,2674.17,19.924]
["binance-futures","ETHUSDT",1727567982249,109.462,2674.18,2674.17,19.924]
["binance-futures","ETHUSDT",1727567982303,109.486,2674.18,2674.17,19.924]
["binance-futures","ETHUSDT",1727567982406,109.538,2674.18,2674.17,19.902]
["binance-futures","ETHUSDT",1727567982446,109.528,2674.18,2674.17,20.079]
["binance-futures","ETHUSDT",1727567982505,109.528,2674.18,2674.17,20.12]
["binance-futures","ETHUSDT",1727567982567,109.478,2674.18,2674.17,19.42]
["binance-futures","ETHUSDT",1727567982621,109.488,2674.18,2674.17,19.44]
["binance-futures","ETHUSDT",1727567982830,101.225,2674.18,2674.17,20.493]
["binance-futures","ETHUSDT",1727567982879,101.225,2674.18,2674.17,20.342]
["binance-futures","ETHUSDT",1727567982927,101.37,2674.18,2674.17,20.35]
["binance-futures","ETHUSDT",1727567982991,101.37,2674.18,2674.17,20.501]
["binance-futures","ETHUSDT",1727567983037,99.38,2674.18,2674.17,18.638]
["binance-futures","ETHUSDT",1727567983090,99.506,2674.18,2674.17,17.515]
["binance-futures","ETHUSDT",1727567983142,99.506,2674.18,2674.17,17.543]
["binance-futures","ETHUSDT",1727567983198,99.456,2674.18,2674.17,17.543]
["binance-futures","ETHUSDT",1727567983247,99.456,2674.18,2674.17,18.67]
["binance-futures","ETHUSDT",1727567983357,99.094,2674.18,2674.17,18.678]
["binance-futures","ETHUSDT",1727567983407,99.102,2674.18,2674.17,18.678]
["binance-futures","ETHUSDT",1727567983458,99.102,2674.18,2674.17,14.422]
["binance-futures","ETHUSDT",1727567983508,99.102,2674.18,2674.17,14.433]
["binance-futures","ETHUSDT",1727567983561,96.996,2674.18,2674.17,15.836]
["binance-futures","ETHUSDT",1727567983664,96.996,2674.18,2674.17,14.715]
["binance-futures","ETHUSDT",1727567983720,94.357,2674.18,2674.17,13.312]
["binance-futures","ETHUSDT",1727567983772,94.357,2674.18,2674.17,14.425]
["binance-futures","ETHUSDT",1727567983824,94.357,2674.18,2674.17,14.804]
["binance-futures","ETHUSDT",1727567983879,94.357,2674.18,2674.17,13.683]
["binance-futures","ETHUSDT",1727567983924,94.388,2674.18,2674.17,14.796]
["binance-futures","ETHUSDT",1727567983986,94.378,2674.18,2674.17,14.806]
["binance-futures","ETHUSDT",1727567984038,94.388,2674.18,2674.17,14.796]
["binance-futures","ETHUSDT",1727567984079,94.4,2674.18,2674.17,14.804]
["binance-futures","ETHUSDT",1727567984142,94.39,2674.18,2674.17,14.834]
["binance-futures","ETHUSDT",1727567984178,94.39,2674.18,2674.17,14.861]
["binance-futures","ETHUSDT",1727567984245,94.4,2674.18,2674.17,14.861]
["binance-futures","ETHUSDT",1727567984351,94.393,2674.18,2674.17,14.861]
["binance-futures","ETHUSDT",1727567984404,94.395,2674.18,2674.17,14.861]
["binance-futures","ETHUSDT",1727567984444,97.628,2674.18,2674.17,14.861]
["binance-futures","ETHUSDT",1727567984507,97.628,2674.18,2674.17,14.86]
["binance-futures","ETHUSDT",1727567984562,97.678,2674.18,2674.17,14.86]
["binance-futures","ETHUSDT",1727567984614,97.678,2674.18,2674.17,14.859]
["binance-futures","ETHUSDT",1727567984717,97.688,2674.18,2674.17,14.849]
["binance-futures","ETHUSDT",1727567985030,97.688,2674.18,2674.17,12.625]
["binance-futures","ETHUSDT",1727567985135,97.748,2674.18,2674.17,12.648]
["binance-futures","ETHUSDT",1727567985185,97.669,2674.18,2674.17,12.621]
["binance-futures","ETHUSDT",1727567985242,95.091,2674.18,2674.17,12.621]
["binance-futures","ETHUSDT",1727567985289,95.165,2674.18,2674.17,11.5]
["binance-futures","ETHUSDT",1727567985344,94.9,2674.18,2674.17,11.5]
["binance-futures","ETHUSDT",1727567985398,97.89,2674.18,2674.17,11.403]
["binance-futures","ETHUSDT",1727567985435,97.874,2674.18,2674.17,11.403]
["binance-futures","ETHUSDT",1727567985502,97.874,2674.18,2674.17,11.224]
["binance-futures","ETHUSDT",1727567985551,94.657,2674.18,2674.17,12.345]
["binance-futures","ETHUSDT",1727567985605,94.607,2674.18,2674.17,12.255]
["binance-futures","ETHUSDT",1727567985657,94.607,2674.18,2674.17,12.263]
["binance-futures","ETHUSDT",1727567985766,94.597,2674.18,2674.17,12.184]
["binance-futures","ETHUSDT",1727567985817,97.83,2674.18,2674.17,12.184]
["binance-futures","ETHUSDT",1727567985972,97.774,2674.18,2674.17,12.099]
["binance-futures","ETHUSDT",1727567986071,97.784,2674.18,2674.17,12.089]
["binance-futures","ETHUSDT",1727567986129,97.774,2674.18,2674.17,11.971]
["binance-futures","ETHUSDT",1727567986178,97.775,2674.18,2674.17,12.059]
["binance-futures","ETHUSDT",1727567986233,97.784,2674.18,2674.17,12.067]
["binance-futures","ETHUSDT",1727567986294,97.753,2674.18,2674.17,12.101]
["binance-futures","ETHUSDT",1727567986342,97.896,2674.18,2674.17,12.092]
["binance-futures","ETHUSDT",1727567986428,97.903,2674.18,2674.17,12.092]
["binance-futures","ETHUSDT",1727567986503,97.903,2674.18,2674.17,12.094]
["binance-futures","ETHUSDT",1727567986551,99.402,2674.18,2674.17,12.094]
["binance-futures","ETHUSDT",1727567986604,99.392,2674.18,2674.17,12.104]
["binance-futures","ETHUSDT",1727567986642,99.402,2674.18,2674.17,12.094]
["binance-futures","ETHUSDT",1727567986703,99.39,2674.18,2674.17,12.096]
["binance-futures","ETHUSDT",1727567986806,99.4,2674.18,2674.17,12.086]
["binance-futures","ETHUSDT",1727567986984,139.629,2673.99,2673.98,0.402]
["binance-futures","ETHUSDT",1727567987035,174.977,2673.91,2673.9,0.293]
["binance-futures","ETHUSDT",1727567987086,175.555,2673.91,2673.9,0.081]
["binance-futures","ETHUSDT",1727567987139,176.009,2673.91,2673.9,0.093]
["binance-futures","ETHUSDT",1727567987191,176.87,2673.91,2673.9,0.639]
["binance-futures","ETHUSDT",1727567987243,177.184,2673.91,2673.9,0.648]
["binance-futures","ETHUSDT",1727567987349,177.994,2673.91,2673.9,0.648]
["binance-futures","ETHUSDT",1727567987404,174.37,2673.91,2673.9,0.648]
["binance-futures","ETHUSDT",1727567987446,174.879,2673.91,2673.9,0.648]
["binance-futures","ETHUSDT",1727567987504,176.681,2673.91,2673.9,0.506]
["binance-futures","ETHUSDT",1727567987559,176.671,2673.91,2673.9,0.516]
["binance-futures","ETHUSDT",1727567987712,176.697,2673.91,2673.9,0.514]
["binance-futures","ETHUSDT",1727567987923,176.782,2673.91,2673.9,0.514]
["binance-futures","ETHUSDT",1727567987978,176.772,2673.91,2673.9,0.974]
["binance-futures","ETHUSDT",1727567988030,160.595,2673.91,2673.9,7.095]
["binance-futures","ETHUSDT",1727567988081,121.71,2673.91,2673.9,35.003]
["binance-futures","ETHUSDT",1727567988133,122.032,2673.91,2673.9,34.493]
["binance-futures","ETHUSDT",1727567988185,122.032,2673.91,2673.9,34.481]
["binance-futures","ETHUSDT",1727567988235,122.05,2673.91,2673.9,34.481]
["binance-futures","ETHUSDT",1727567988340,119.627,2673.91,2673.9,24.283]
["binance-futures","ETHUSDT",1727567988449,119.601,2673.91,2673.9,24.283]
["binance-futures","ETHUSDT",1727567988502,119.601,2673.91,2673.9,24.609]
["binance-futures","ETHUSDT",1727567988554,119.611,2673.91,2673.9,24.609]
["binance-futures","ETHUSDT",1727567988608,119.621,2673.91,2673.9,24.599]
["binance-futures","ETHUSDT",1727567988712,119.621,2673.91,2673.9,1.276]
["binance-futures","ETHUSDT",1727567988762,119.621,2673.91,2673.9,0.376]
["binance-futures","ETHUSDT",1727567988812,122.867,2673.91,2673.9,0.376]
["binance-futures","ETHUSDT",1727567989077,123.038,2673.91,2673.9,0.376]
["binance-futures","ETHUSDT",1727567989126,123.038,2673.91,2673.9,0.418]
["binance-futures","ETHUSDT",1727567989185,123.03,2673.91,2673.9,0.765]
["binance-futures","ETHUSDT",1727567989234,119.787,2673.91,2673.9,0.783]
["binance-futures","ETHUSDT",1727567989290,119.792,2673.91,2673.9,0.783]
["binance-futures","ETHUSDT",1727567989348,119.316,2673.91,2673.9,0.875]
["binance-futures","ETHUSDT",1727567989453,123.306,2673.91,2673.9,0.749]
["binance-futures","ETHUSDT",1727567989560,117.712,2673.91,2673.9,50.812]
["binance-futures","ETHUSDT",1727567989611,119.944,2673.91,2673.9,12.978]
["binance-futures","ETHUSDT",1727567989664,119.906,2673.91,2673.9,11.65]
["binance-futures","ETHUSDT",1727567989822,113.028,2673.91,2673.9,11.67]
["binance-futures","ETHUSDT",1727567989873,112.578,2673.91,2673.9,21.232]
["binance-futures","ETHUSDT",1727567990080,112.572,2673.91,2673.9,21.24]
["binance-futures","ETHUSDT",1727567990135,112.6,2673.91,2673.9,21.24]
["binance-futures","ETHUSDT",1727567990189,112.585,2673.91,2673.9,21.24]
["binance-futures","ETHUSDT",1727567990240,112.585,2673.91,2673.9,11.789]
["binance-futures","ETHUSDT",1727567990294,113.052,2673.91,2673.9,11.789]
["binance-futures","ETHUSDT",1727567990346,113.062,2673.91,2673.9,11.779]
["binance-futures","ETHUSDT",1727567990403,113.052,2673.91,2673.9,22.472]
["binance-futures","ETHUSDT",1727567990453,113.512,2673.91,2673.9,2.456]
["binance-futures","ETHUSDT",1727567990550,112.514,2673.91,2673.9,17.993]
["binance-futures","ETHUSDT",1727567990723,112.514,2673.91,2673.9,18.001]
["binance-futures","ETHUSDT",1727567990777,112.504,2673.91,2673.9,18.011]
["binance-futures","ETHUSDT",1727567990875,113.448,2673.91,2673.9,2.306]
["binance-futures","ETHUSDT",1727567990938,113.448,2673.91,2673.9,2.04]
["binance-futures","ETHUSDT",1727567991045,113.626,2673.91,2673.9,2.04]
["binance-futures","ETHUSDT",1727567991093,113.617,2673.91,2673.9,2.04]
["binance-futures","ETHUSDT",1727567991151,113.665,2673.91,2673.9,2.105]
["binance-futures","ETHUSDT",1727567991202,113.655,2673.91,2673.9,2.13]
["binance-futures","ETHUSDT",1727567991242,113.655,2673.91,2673.9,2.146]
["binance-futures","ETHUSDT",1727567991306,113.704,2673.91,2673.9,2.152]
["binance-futures","ETHUSDT",1727567991358,113.016,2673.91,2673.9,2.109]
["binance-futures","ETHUSDT",1727567991408,113.727,2673.91,2673.9,1.987]
["binance-futures","ETHUSDT",1727567991515,113.717,2673.91,2673.9,4.055]
["binance-futures","ETHUSDT",1727567991751,112.717,2673.91,2673.9,4.055]
["binance-futures","ETHUSDT",1727567991963,112.843,2673.91,2673.9,2.219]
["binance-futures","ETHUSDT",1727567992009,112.853,2673.91,2673.9,2.209]
["binance-futures","ETHUSDT",1727567992069,112.239,2673.91,2673.9,2.209]
["binance-futures","ETHUSDT",1727567992117,112.883,2673.91,2673.9,2.209]
["binance-futures","ETHUSDT",1727567992169,112.863,2673.91,2673.9,2.209]
["binance-futures","ETHUSDT",1727567992219,112.832,2673.91,2673.9,2.423]
["binance-futures","ETHUSDT",1727567992271,112.82,2673.91,2673.9,2.431]
["binance-futures","ETHUSDT",1727567992325,112.779,2673.91,2673.9,2.431]
["binance-futures","ETHUSDT",1727567992371,112.769,2673.91,2673.9,2.431]
["binance-futures","ETHUSDT",1727567992484,112.759,2673.91,2673.9,2.441]
["binance-futures","ETHUSDT",1727567992533,114.224,2673.91,2673.9,2.441]
["binance-futures","ETHUSDT",1727567992587,114.008,2673.91,2673.9,2.441]
["binance-futures","ETHUSDT",1727567992705,117.373,2673.91,2673.9,2.484]
["binance-futures","ETHUSDT",1727567992916,114.944,2673.91,2673.9,2.484]
["binance-futures","ETHUSDT",1727567992965,114.945,2673.91,2673.9,2.484]
["binance-futures","ETHUSDT",1727567993020,111.58,2673.91,2673.9,2.484]
["binance-futures","ETHUSDT",1727567993080,111.114,2673.91,2673.9,2.483]
["binance-futures","ETHUSDT",1727567993124,111.785,2673.91,2673.9,2.531]
["binance-futures","ETHUSDT",1727567993181,111.83,2673.91,2673.9,2.531]
["binance-futures","ETHUSDT",1727567993235,112.945,2673.91,2673.9,2.268]
["binance-futures","ETHUSDT",1727567993285,113.095,2673.91,2673.9,2.267]
["binance-futures","ETHUSDT",1727567993338,112.74,2673.91,2673.9,2.219]
["binance-futures","ETHUSDT",1727567993434,112.74,2673.91,2673.9,2.093]
["binance-futures","ETHUSDT",1727567993672,112.795,2673.91,2673.9,2.106]
["binance-futures","ETHUSDT",1727567993834,112.795,2673.91,2673.9,2.105]
["binance-futures","ETHUSDT",1727567993927,112.795,2673.91,2673.9,0.154]
["binance-futures","ETHUSDT",1727567993983,112.774,2673.91,2673.9,0.154]
["binance-futures","ETHUSDT",1727567994048,113.255,2673.91,2673.9,0.154]
["binance-futures","ETHUSDT",1727567994102,113.628,2673.91,2673.9,0.154]
["binance-futures","ETHUSDT",1727567994153,111.752,2673.91,2673.9,0.253]
["binance-futures","ETHUSDT",1727567994204,111.772,2673.91,2673.9,0.269]
["binance-futures","ETHUSDT",1727567994261,111.776,2673.91,2673.9,0.269]
["binance-futures","ETHUSDT",1727567994316,111.76,2673.91,2673.9,0.268]
["binance-futures","ETHUSDT",1727567994353,111.765,2673.91,2673.9,0.247]
["binance-futures","ETHUSDT",1727567994411,111.757,2673.91,2673.9,0.249]
["binance-futures","ETHUSDT",1727567994465,111.673,2673.91,2673.9,0.257]
["binance-futures","ETHUSDT",1727567994580,111.275,2673.91,2673.9,0.257]
["binance-futures","ETHUSDT",1727567994614,111.705,2673.91,2673.9,0.257]
["binance-futures","ETHUSDT",1727567994683,111.715,2673.91,2673.9,0.247]
["binance-futures","ETHUSDT",1727567994790,111.715,2673.91,2673.9,0.246]
["binance-futures","ETHUSDT",1727567994840,110.715,2673.91,2673.9,0.246]
["binance-futures","ETHUSDT",1727567995107,111.075,2673.91,2673.9,0.246]
["binance-futures","ETHUSDT",1727567995152,111.255,2673.91,2673.9,0.246]
["binance-futures","ETHUSDT",1727567995214,111.261,2673.91,2673.9,0.246]
["binance-futures","ETHUSDT",1727567995263,111.093,2673.91,2673.9,0.246]
["binance-futures","ETHUSDT",1727567995383,111.089,2673.91,2673.9,0.246]
["binance-futures","ETHUSDT",1727567995493,111.035,2673.91,2673.9,0.105]
["binance-futures","ETHUSDT",1727567995538,111.419,2673.91,2673.9,0.105]
["binance-futures","ETHUSDT",1727567995639,110.737,2673.91,2673.9,0.105]
["binance-futures","ETHUSDT",1727567995808,113.97,2673.91,2673.9,0.105]
["binance-futures","ETHUSDT",1727567995861,117.336,2673.91,2673.9,0.105]
["binance-futures","ETHUSDT",1727567995913,117.32,2673.91,2673.9,0.105]
["binance-futures","ETHUSDT",1727567996067,117.347,2673.91,2673.9,0.103]
["binance-futures","ETHUSDT",1727567996119,117.359,2673.91,2673.9,0.103]
["binance-futures","ETHUSDT",1727567996185,117.325,2673.91,2673.9,0.123]
["binance-futures","ETHUSDT",1727567996216,113.914,2673.91,2673.9,0.133]
["binance-futures","ETHUSDT",1727567996263,113.954,2673.91,2673.9,0.155]
["binance-futures","ETHUSDT",1727567996336,112.735,2673.91,2673.9,0.167]
["binance-futures","ETHUSDT",1727567996387,117.215,2673.91,2673.9,0.167]
["binance-futures","ETHUSDT",1727567996437,117.226,2673.91,2673.9,0.167]
["binance-futures","ETHUSDT",1727567996591,113.993,2673.91,2673.9,0.167]
["binance-futures","ETHUSDT",1727567996713,110.609,2673.91,2673.9,0.167]
["binance-futures","ETHUSDT",1727567996766,113.974,2673.91,2673.9,0.167]
["binance-futures","ETHUSDT",1727567996818,113.984,2673.91,2673.9,0.157]
["binance-futures","ETHUSDT",1727567996856,114.014,2673.91,2673.9,0.177]
["binance-futures","ETHUSDT",1727567996971,113.236,2673.91,2673.9,0.157]
["binance-futures","ETHUSDT",1727567997024,113.22,2673.91,2673.9,0.156]
["binance-futures","ETHUSDT",1727567997124,113.498,2673.91,2673.9,0.156]
["binance-futures","ETHUSDT",1727567997163,113.498,2673.91,2673.9,0.157]
["binance-futures","ETHUSDT",1727567997241,113.378,2673.91,2673.9,0.157]
["binance-futures","ETHUSDT",1727567997359,113.052,2673.91,2673.9,0.157]
["binance-futures","ETHUSDT",1727567997459,123.948,2673.83,2673.82,6.467]
["binance-futures","ETHUSDT",1727567997519,123.948,2673.83,2673.82,6.218]
["binance-futures","ETHUSDT",1727567997569,123.96,2673.83,2673.82,6.23]
["binance-futures","ETHUSDT",1727567997625,125.188,2673.83,2673.82,6.23]
["binance-futures","ETHUSDT",1727567997665,126.145,2673.83,2673.82,6.145]
["binance-futures","ETHUSDT",1727567997784,127.721,2673.83,2673.82,6.145]
["binance-futures","ETHUSDT",1727567997833,127.739,2673.83,2673.82,6.145]
["binance-futures","ETHUSDT",1727567997881,129.399,2673.83,2673.82,6.145]
["binance-futures","ETHUSDT",1727567997938,131.995,2673.81,2673.8,1.214]
["binance-futures","ETHUSDT",1727567997995,122.578,2673.81,2673.8,1.214]
["binance-futures","ETHUSDT",1727567998047,122.59,2673.81,2673.8,1.226]
["binance-futures","ETHUSDT",1727567998102,122.59,2673.81,2673.8,7.347]
["binance-futures","ETHUSDT",1727567998152,124.728,2673.81,2673.8,7.359]
["binance-futures","ETHUSDT",1727567998211,124.728,2673.81,2673.8,6.145]
["binance-futures","ETHUSDT",1727567998267,126.353,2673.81,2673.8,6.145]
["binance-futures","ETHUSDT",1727567998316,126.353,2673.81,2673.8,6.23]
["binance-futures","ETHUSDT",1727567998425,127.722,2673.81,2673.8,0.105]
["binance-futures","ETHUSDT",1727567998459,129.007,2673.81,2673.8,1.214]
["binance-futures","ETHUSDT",1727567998534,129.232,2673.81,2673.8,0.105]
["binance-futures","ETHUSDT",1727567998631,129.25,2673.81,2673.8,0.105]
["binance-futures","ETHUSDT",1727567998693,134.248,2673.81,2673.8,0.105]
["binance-futures","ETHUSDT",1727567998796,107.461,2673.63,2673.62,42.445]
["binance-futures","ETHUSDT",1727567998848,45.697,2673.63,2673.62,42.53]
["binance-futures","ETHUSDT",1727567998900,44.807,2673.63,2673.62,43.37]
["binance-futures","ETHUSDT",1727567998944,46.552,2673.63,2673.62,44.006]
["binance-futures","ETHUSDT",1727567999003,47.813,2673.63,2673.62,44.006]
["binance-futures","ETHUSDT",1727567999107,47.969,2673.63,2673.62,44.006]
["binance-futures","ETHUSDT",1727567999155,49.467,2673.63,2673.62,44.574]
["binance-futures","ETHUSDT",1727567999214,54.567,2673.63,2673.62,44.574]
["binance-futures","ETHUSDT",1727567999267,54.677,2673.63,2673.62,45.763]
["binance-futures","ETHUSDT",1727567999318,8.634,2673.8,2673.79,49.236]
["binance-futures","ETHUSDT",1727567999367,19.269,2673.8,2673.79,64.951]
["binance-futures","ETHUSDT",1727567999418,0.184,2673.8,2673.79,64.963]
["binance-futures","ETHUSDT",1727567999471,1.411,2673.8,2673.79,68.461]
["binance-futures","ETHUSDT",1727567999525,1.58,2673.8,2673.79,71.378]
["binance-futures","ETHUSDT",1727567999575,1.58,2673.8,2673.79,72.5]
["binance-futures","ETHUSDT",1727567999619,1.58,2673.8,2673.79,74.826]
["binance-futures","ETHUSDT",1727567999677,1.58,2673.8,2673.79,89.835]
["binance-futures","ETHUSDT",1727567999732,1.58,2673.8,2673.79,74.806]
["binance-futures","ETHUSDT",1727567999786,1.58,2673.8,2673.79,90.085]
["binance-futures","ETHUSDT",1727567999839,6.416,2673.91,2673.9,156.601]
["binance-futures","ETHUSDT",1727567999890,6.416,2673.91,2673.9,156.169]
["binance-futures","ETHUSDT",1727567999940,3.349,2673.91,2673.9,171.585]