{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1296057,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1727395200013,0.667,2631.16,2631.15,208.785]
["binance-futures","ETHUSDT",1727395200043,4.109,2631.16,2631.15,212.518]
["binance-futures","ETHUSDT",1727395203837,6.485,2631.16,2631.15,30.189]
["binance-futures","ETHUSDT",1727395203888,6.652,2631.16,2631.15,22.685]
["binance-futures","ETHUSDT",1727395203939,7.428,2631.16,2631.15,28.653]
["binance-futures","ETHUSDT",1727395203988,3.785,2631.16,2631.15,28.753]
["binance-futures","ETHUSDT",1727395204041,131.192,2631.16,2631.15,22.733]
["binance-futures","ETHUSDT",1727395204092,128.727,2631.16,2631.15,61.908]
["binance-futures","ETHUSDT",1727395204144,26.575,2631.16,2631.15,75.706]
["binance-futures","ETHUSDT",1727395204197,16.925,2631.16,2631.15,14.143]
["binance-futures","ETHUSDT",1727395204249,72.021,2631.16,2631.15,5.978]
["binance-futures","ETHUSDT",1727395204299,104.077,2631.16,2631.15,5.633]
["binance-futures","ETHUSDT",1727395204351,171.832,2631.15,2631.14,0.403]
["binance-futures","ETHUSDT",1727395204402,159.773,2631.15,2631.14,1.067]
["binance-futures","ETHUSDT",1727395204506,159.99,2631.15,2631.14,1.079]
["binance-futures","ETHUSDT",1727395204552,159.99,2631.15,2631.14,1.262]
["binance-futures","ETHUSDT",1727395204661,9.335,2630.94,2630.93,92.498]
["binance-futures","ETHUSDT",1727395204711,33.549,2630.94,2630.93,79.805]
["binance-futures","ETHUSDT",1727395204761,18.893,2630.94,2630.93,79.805]
["binance-futures","ETHUSDT",1727395204817,42.105,2630.94,2630.93,68.607]
["binance-futures","ETHUSDT",1727395204868,48.005,2630.94,2630.93,47.787]
["binance-futures","ETHUSDT",1727395204917,50.686,2630.94,2630.93,48.492]
["binance-futures","ETHUSDT",1727395204972,14.88,2630.94,2630.93,49.133]
["binance-futures","ETHUSDT",1727395205023,42.01,2630.94,2630.93,50.409]
["binance-futures","ETHUSDT",1727395205076,42.127,2630.94,2630.93,49.053]
["binance-futures","ETHUSDT",1727395205126,48.851,2630.94,2630.93,47.915]
["binance-futures","ETHUSDT",1727395205177,49.137,2630.94,2630.93,5.117]
["binance-futures","ETHUSDT",1727395205281,49.219,2630.94,2630.93,5.983]
["binance-futures","ETHUSDT",1727395205328,49.219,2630.94,2630.93,27.204]
["binance-futures","ETHUSDT",1727395205383,49.217,2630.94,2630.93,5.117]
["binance-futures","ETHUSDT",1727395205437,48.393,2630.94,2630.93,6.316]
["binance-futures","ETHUSDT",1727395205488,45.852,2630.94,2630.93,27.549]
["binance-futures","ETHUSDT",1727395205520,45.852,2630.94,2630.93,6.328]
["binance-futures","ETHUSDT",1727395205593,48.264,2630.94,2630.93,5.127]
["binance-futures","ETHUSDT",1727395205643,95.926,2630.88,2630.87,5.063]
["binance-futures","ETHUSDT",1727395205692,65.668,2630.88,2630.87,26.296]
["binance-futures","ETHUSDT",1727395205743,67.615,2630.88,2630.87,27.523]
["binance-futures","ETHUSDT",1727395205800,67.615,2630.88,2630.87,27.71]
["binance-futures","ETHUSDT",1727395205902,67.955,2630.88,2630.87,27.71]
["binance-futures","ETHUSDT",1727395205949,78.864,2630.88,2630.87,35.853]
["binance-futures","ETHUSDT",1727395206002,49.723,2630.88,2630.87,35.712]
["binance-futures","ETHUSDT",1727395206057,48.646,2630.88,2630.87,35.829]
["binance-futures","ETHUSDT",1727395206107,49.454,2630.88,2630.87,46.65]
["binance-futures","ETHUSDT",1727395206155,49.452,2630.88,2630.87,46.557]
["binance-futures","ETHUSDT",1727395206204,49.452,2630.88,2630.87,46.111]
["binance-futures","ETHUSDT",1727395206264,49.849,2630.88,2630.87,46.111]
["binance-futures","ETHUSDT",1727395206310,49.88,2630.88,2630.87,46.088]
["binance-futures","ETHUSDT",1727395206367,52.383,2630.88,2630.87,46.096]
["binance-futures","ETHUSDT",1727395206420,54.591,2630.88,2630.87,46.096]
["binance-futures","ETHUSDT",1727395206473,10.485,2630.88,2630.87,60.839]
["binance-futures","ETHUSDT",1727395206522,10.644,2630.88,2630.87,55.3]
["binance-futures","ETHUSDT",1727395206571,48.287,2630.88,2630.87,60.234]
["binance-futures","ETHUSDT",1727395206626,48.716,2630.88,2630.87,58.548]
["binance-futures","ETHUSDT",1727395206730,49.167,2630.88,2630.87,55.405]
["binance-futures","ETHUSDT",1727395206780,49.167,2630.88,2630.87,53.756]
["binance-futures","ETHUSDT",1727395206846,49.282,2630.88,2630.87,53.205]
["binance-futures","ETHUSDT",1727395206899,49.312,2630.88,2630.87,50.468]
["binance-futures","ETHUSDT",1727395207057,49.704,2630.88,2630.87,48.696]
["binance-futures","ETHUSDT",1727395207110,49.696,2630.88,2630.87,49.001]
["binance-futures","ETHUSDT",1727395207165,50.045,2630.88,2630.87,49.001]
["binance-futures","ETHUSDT",1727395207318,44.474,2630.88,2630.87,48.628]
["binance-futures","ETHUSDT",1727395207380,44.464,2630.88,2630.87,48.648]
["binance-futures","ETHUSDT",1727395207445,44.817,2630.88,2630.87,48.648]
["binance-futures","ETHUSDT",1727395207493,47.089,2630.88,2630.87,48.659]
["binance-futures","ETHUSDT",1727395207550,47.301,2630.88,2630.87,48.746]
["binance-futures","ETHUSDT",1727395207601,37.716,2630.88,2630.87,49.306]
["binance-futures","ETHUSDT",1727395207642,35.436,2630.88,2630.87,49.316]
["binance-futures","ETHUSDT",1727395207706,35.548,2630.88,2630.87,49.316]
["binance-futures","ETHUSDT",1727395207759,35.477,2630.88,2630.87,49.316]
["binance-futures","ETHUSDT",1727395207809,35.477,2630.88,2630.87,52.585]
["binance-futures","ETHUSDT",1727395207864,0.03,2631.05,2631.03,198.979]
["binance-futures","ETHUSDT",1727395207915,0.038,2631.08,2631.07,11.63]
["binance-futures","ETHUSDT",1727395207965,9.781,2631.15,2631.14,157.891]
["binance-futures","ETHUSDT",1727395208018,9.793,2631.15,2631.14,157.855]
["binance-futures","ETHUSDT",1727395208070,6.2,2631.15,2631.14,161.141]
["binance-futures","ETHUSDT",1727395208121,9.856,2631.15,2631.14,158.485]
["binance-futures","ETHUSDT",1727395208280,10.28,2631.15,2631.14,158.412]
["binance-futures","ETHUSDT",1727395208327,10.378,2631.15,2631.14,158.132]
["binance-futures","ETHUSDT",1727395208385,10.424,2631.15,2631.14,158.736]
["binance-futures","ETHUSDT",1727395208439,6.831,2631.15,2631.14,158.736]
["binance-futures","ETHUSDT",1727395208484,6.092,2631.15,2631.14,158.567]
["binance-futures","ETHUSDT",1727395208541,5.142,2631.15,2631.14,158.567]
["binance-futures","ETHUSDT",1727395208591,5.142,2631.15,2631.14,158.568]
["binance-futures","ETHUSDT",1727395208646,5.173,2631.15,2631.14,158.559]
["binance-futures","ETHUSDT",1727395208702,5.225,2631.15,2631.14,158.654]
["binance-futures","ETHUSDT",1727395208811,8.818,2631.15,2631.14,158.654]
["binance-futures","ETHUSDT",1727395208868,14.975,2631.15,2631.14,158.537]
["binance-futures","ETHUSDT",1727395208923,15.464,2631.15,2631.14,158.537]
["binance-futures","ETHUSDT",1727395209082,15.464,2631.15,2631.14,159.955]
["binance-futures","ETHUSDT",1727395209129,15.463,2631.15,2631.14,159.929]
["binance-futures","ETHUSDT",1727395209187,15.803,2631.15,2631.14,159.94]
["binance-futures","ETHUSDT",1727395209303,15.835,2631.15,2631.14,159.484]
["binance-futures","ETHUSDT",1727395209411,15.795,2631.15,2631.14,159.545]
["binance-futures","ETHUSDT",1727395209461,15.195,2631.15,2631.14,157.714]
["binance-futures","ETHUSDT",1727395209514,11.306,2631.15,2631.14,157.711]
["binance-futures","ETHUSDT",1727395209566,11.742,2631.15,2631.14,157.711]
["binance-futures","ETHUSDT",1727395209724,11.742,2631.15,2631.14,157.489]
["binance-futures","ETHUSDT",1727395209782,11.765,2631.15,2631.14,157.489]
["binance-futures","ETHUSDT",1727395209891,12.183,2631.15,2631.14,157.489]
["binance-futures","ETHUSDT",1727395209948,52.664,2631.15,2631.14,150.611]
["binance-futures","ETHUSDT",1727395209998,52.674,2631.15,2631.14,137.151]
["binance-futures","ETHUSDT",1727395210048,47.728,2631.15,2631.14,102.76]
["binance-futures","ETHUSDT",1727395210103,49.437,2631.15,2631.14,102.624]
["binance-futures","ETHUSDT",1727395210155,56.042,2631.15,2631.14,102.592]
["binance-futures","ETHUSDT",1727395210206,54.313,2631.15,2631.14,102.592]
["binance-futures","ETHUSDT",1727395210251,52.541,2631.15,2631.14,102.872]
["binance-futures","ETHUSDT",1727395210310,52.45,2631.15,2631.14,102.477]
["binance-futures","ETHUSDT",1727395210359,52.409,2631.15,2631.14,102.477]
["binance-futures","ETHUSDT",1727395210405,52.405,2631.15,2631.14,102.823]
["binance-futures","ETHUSDT",1727395210512,52.025,2631.15,2631.14,102.822]
["binance-futures","ETHUSDT",1727395210566,52.055,2631.15,2631.14,102.822]
["binance-futures","ETHUSDT",1727395210622,52.069,2631.15,2631.14,102.801]
["binance-futures","ETHUSDT",1727395210727,52.069,2631.15,2631.14,100.936]
["binance-futures","ETHUSDT",1727395210785,29.689,2631.15,2631.14,100.936]
["binance-futures","ETHUSDT",1727395210836,0.643,2631.2,2631.19,75.203]
["binance-futures","ETHUSDT",1727395210887,0.755,2631.2,2631.19,218.662]
["binance-futures","ETHUSDT",1727395210938,0.743,2631.2,2631.19,219.842]
["binance-futures","ETHUSDT",1727395210987,31.998,2631.2,2631.19,217.244]
["binance-futures","ETHUSDT",1727395211040,49.445,2631.2,2631.19,214.6]
["binance-futures","ETHUSDT",1727395211142,49.561,2631.2,2631.19,215.033]
["binance-futures","ETHUSDT",1727395211296,49.571,2631.2,2631.19,197.084]
["binance-futures","ETHUSDT",1727395211348,51.803,2631.2,2631.19,187.507]
["binance-futures","ETHUSDT",1727395211445,51.858,2631.2,2631.19,174.994]
["binance-futures","ETHUSDT",1727395211509,53.59,2631.2,2631.19,175.042]
["binance-futures","ETHUSDT",1727395211667,53.613,2631.2,2631.19,175.042]
["binance-futures","ETHUSDT",1727395211822,58.913,2631.2,2631.19,175.042]
["binance-futures","ETHUSDT",1727395211876,57.042,2631.2,2631.19,175.042]
["binance-futures","ETHUSDT",1727395211913,57.05,2631.2,2631.19,175.108]
["binance-futures","ETHUSDT",1727395211979,51.629,2631.2,2631.19,175.295]
["binance-futures","ETHUSDT",1727395212026,52.497,2631.2,2631.19,175.295]
["binance-futures","ETHUSDT",1727395212082,50.297,2631.2,2631.19,175.435]
["binance-futures","ETHUSDT",1727395212137,46.819,2631.2,2631.19,175.424]
["binance-futures","ETHUSDT",1727395212184,44.219,2631.2,2631.19,175.495]
["binance-futures","ETHUSDT",1727395212236,27.209,2631.2,2631.19,175.467]
["binance-futures","ETHUSDT",1727395212294,27.209,2631.2,2631.19,175.747]
["binance-futures","ETHUSDT",1727395212351,27.341,2631.2,2631.19,175.747]
["binance-futures","ETHUSDT",1727395212407,27.341,2631.2,2631.19,175.749]
["binance-futures","ETHUSDT",1727395212443,27.341,2631.2,2631.19,175.752]
["binance-futures","ETHUSDT",1727395212515,27.341,2631.2,2631.19,175.486]
["binance-futures","ETHUSDT",1727395212578,27.341,2631.2,2631.19,175.735]
["binance-futures","ETHUSDT",1727395212649,27.325,2631.2,2631.19,175.798]
["binance-futures","ETHUSDT",1727395212708,27.325,2631.2,2631.19,175.821]
["binance-futures","ETHUSDT",1727395212776,27.335,2631.2,2631.19,175.705]
["binance-futures","ETHUSDT",1727395212833,27.386,2631.2,2631.19,175.799]
["binance-futures","ETHUSDT",1727395212885,27.386,2631.2,2631.19,175.698]
["binance-futures","ETHUSDT",1727395213005,27.361,2631.2,2631.19,175.632]
["binance-futures","ETHUSDT",1727395213047,27.361,2631.2,2631.19,175.725]
["binance-futures","ETHUSDT",1727395213109,27.446,2631.2,2631.19,175.775]
["binance-futures","ETHUSDT",1727395213160,27.456,2631.2,2631.19,175.48]
["binance-futures","ETHUSDT",1727395213206,27.456,2631.2,2631.19,175.763]
["binance-futures","ETHUSDT",1727395213254,27.456,2631.2,2631.19,175.853]
["binance-futures","ETHUSDT",1727395213326,1.394,2631.24,2631.23,33.003]
["binance-futures","ETHUSDT",1727395213377,0.718,2631.55,2631.54,34.45]
["binance-futures","ETHUSDT",1727395213428,0.056,2631.55,2631.54,197.471]
["binance-futures","ETHUSDT",1727395213479,0.627,2631.56,2631.55,188.234]
["binance-futures","ETHUSDT",1727395213530,4.015,2631.63,2631.62,165.484]
["binance-futures","ETHUSDT",1727395213582,0.044,2631.71,2631.7,9.802]
["binance-futures","ETHUSDT",1727395213633,4.796,2631.92,2631.91,174.043]
["binance-futures","ETHUSDT",1727395213684,45.919,2631.94,2631.93,152.559]
["binance-futures","ETHUSDT",1727395213734,47.335,2631.94,2631.93,151.553]
["binance-futures","ETHUSDT",1727395213787,47.335,2631.94,2631.93,153.017]
["binance-futures","ETHUSDT",1727395213838,47.335,2631.94,2631.93,143.475]
["binance-futures","ETHUSDT",1727395213890,47.13,2631.94,2631.93,143.475]
["binance-futures","ETHUSDT",1727395213995,117.709,2631.7,2631.69,1.138]
["binance-futures","ETHUSDT",1727395214097,126.839,2631.33,2631.32,0.2]
["binance-futures","ETHUSDT",1727395214148,123.674,2631.2,2631.19,22.492]
["binance-futures","ETHUSDT",1727395214199,142.849,2631.2,2631.19,22.513]
["binance-futures","ETHUSDT",1727395214250,142.849,2631.2,2631.19,22.893]
["binance-futures","ETHUSDT",1727395214300,142.849,2631.2,2631.19,6.323]
["binance-futures","ETHUSDT",1727395214353,143.326,2631.2,2631.19,1.26]
["binance-futures","ETHUSDT",1727395214404,143.337,2631.2,2631.19,1.26]
["binance-futures","ETHUSDT",1727395214451,143.337,2631.2,2631.19,1.28]
["binance-futures","ETHUSDT",1727395214509,143.337,2631.2,2631.19,1.29]
["binance-futures","ETHUSDT",1727395214559,151.822,2631.2,2631.19,22.505]
["binance-futures","ETHUSDT",1727395214609,156.113,2631.2,2631.19,22.642]
["binance-futures","ETHUSDT",1727395214663,156.275,2631.2,2631.19,1.407]
["binance-futures","ETHUSDT",1727395214820,24.415,2631.15,2631.14,0.022]
["binance-futures","ETHUSDT",1727395214871,101.461,2631.11,2631.1,26.604]
["binance-futures","ETHUSDT",1727395214924,101.454,2631.11,2631.1,44.475]
["binance-futures","ETHUSDT",1727395214971,101.373,2631.11,2631.1,11.089]
["binance-futures","ETHUSDT",1727395215029,101.373,2631.11,2631.1,6.014]
["binance-futures","ETHUSDT",1727395215081,101.433,2631.11,2631.1,0.323]
["binance-futures","ETHUSDT",1727395215128,101.79,2631.11,2631.1,5.394]
["binance-futures","ETHUSDT",1727395215185,101.951,2631.11,2631.1,0.446]
["binance-futures","ETHUSDT",1727395215230,101.951,2631.11,2631.1,0.438]
["binance-futures","ETHUSDT",1727395215345,167.656,2631.08,2631.06,0.015]
["binance-futures","ETHUSDT",1727395215396,167.569,2631.08,2631.06,0.015]
["binance-futures","ETHUSDT",1727395215449,167.591,2631.08,2631.07,13.518]
["binance-futures","ETHUSDT",1727395215488,167.602,2631.08,2631.07,13.518]
["binance-futures","ETHUSDT",1727395215551,167.652,2631.08,2631.07,13.528]
["binance-futures","ETHUSDT",1727395215606,162.067,2631.08,2631.07,13.528]
["binance-futures","ETHUSDT",1727395215657,162.556,2631.08,2631.07,11.364]
["binance-futures","ETHUSDT",1727395215705,162.573,2631.08,2631.07,8.603]
["binance-futures","ETHUSDT",1727395215911,162.583,2631.08,2631.07,8.593]
["binance-futures","ETHUSDT",1727395216021,164.348,2631.08,2631.07,29.844]
["binance-futures","ETHUSDT",1727395216066,164.499,2631.08,2631.07,30.038]
["binance-futures","ETHUSDT",1727395216127,164.154,2631.08,2631.07,30.052]
["binance-futures","ETHUSDT",1727395216179,164.514,2631.08,2631.07,30.052]
["binance-futures","ETHUSDT",1727395216227,164.649,2631.08,2631.07,24.989]
["binance-futures","ETHUSDT",1727395216277,164.471,2631.08,2631.07,0.228]
["binance-futures","ETHUSDT",1727395216340,164.93,2631.08,2631.07,21.804]
["binance-futures","ETHUSDT",1727395216390,164.922,2631.08,2631.07,21.808]
["binance-futures","ETHUSDT",1727395216443,164.97,2631.08,2631.07,21.817]
["binance-futures","ETHUSDT",1727395216472,164.967,2631.08,2631.07,21.817]
["binance-futures","ETHUSDT",1727395216549,164.977,2631.08,2631.07,21.807]
["binance-futures","ETHUSDT",1727395216602,162.647,2631.08,2631.07,21.807]
["binance-futures","ETHUSDT",1727395216652,157.497,2631.08,2631.07,21.807]
["binance-futures","ETHUSDT",1727395216705,139.497,2631.08,2631.07,21.807]
["binance-futures","ETHUSDT",1727395216751,127.855,2631.08,2631.07,21.817]
["binance-futures","ETHUSDT",1727395216808,127.855,2631.08,2631.07,21.904]
["binance-futures","ETHUSDT",1727395216861,127.903,2631.08,2631.07,21.904]
["binance-futures","ETHUSDT",1727395216912,127.913,2631.08,2631.07,21.03]
["binance-futures","ETHUSDT",1727395216959,127.913,2631.08,2631.07,21.009]
["binance-futures","ETHUSDT",1727395217072,127.84,2631.08,2631.07,21.009]
["binance-futures","ETHUSDT",1727395217108,127.747,2631.08,2631.07,21.009]
["binance-futures","ETHUSDT",1727395217166,127.749,2631.08,2631.07,21.009]
["binance-futures","ETHUSDT",1727395217278,194.546,2631.02,2631.0,1.534]
["binance-futures","ETHUSDT",1727395217329,194.558,2631.02,2631.01,8.66]
["binance-futures","ETHUSDT",1727395217385,170.861,2631.02,2631.01,3.63]
["binance-futures","ETHUSDT",1727395217432,170.875,2631.02,2631.01,3.63]
["binance-futures","ETHUSDT",1727395217481,133.826,2631.01,2631.0,1.546]
["binance-futures","ETHUSDT",1727395217539,133.826,2631.01,2631.0,7.843]
["binance-futures","ETHUSDT",1727395217590,124.863,2631.01,2631.0,12.939]
["binance-futures","ETHUSDT",1727395217642,116.265,2631.01,2631.0,12.951]
["binance-futures","ETHUSDT",1727395217694,100.136,2631.01,2631.0,1.579]
["binance-futures","ETHUSDT",1727395217747,163.927,2631.0,2630.99,0.01]
["binance-futures","ETHUSDT",1727395217792,171.922,2630.99,2630.98,4.93]
["binance-futures","ETHUSDT",1727395217848,171.934,2630.99,2630.98,4.93]
["binance-futures","ETHUSDT",1727395217905,171.974,2630.99,2630.98,4.942]
["binance-futures","ETHUSDT",1727395217956,171.996,2630.99,2630.98,4.942]
["binance-futures","ETHUSDT",1727395218009,171.967,2630.99,2630.98,4.827]
["binance-futures","ETHUSDT",1727395218113,172.176,2630.99,2630.98,4.817]
["binance-futures","ETHUSDT",1727395218165,140.159,2630.99,2630.98,48.055]
["binance-futures","ETHUSDT",1727395218216,108.904,2630.99,2630.98,48.269]
["binance-futures","ETHUSDT",1727395218269,32.077,2630.99,2630.98,51.555]
["binance-futures","ETHUSDT",1727395218317,31.854,2630.99,2630.98,51.563]
["binance-futures","ETHUSDT",1727395218367,29.223,2630.99,2630.98,51.853]
["binance-futures","ETHUSDT",1727395218421,29.024,2630.99,2630.98,51.853]
["binance-futures","ETHUSDT",1727395218467,29.024,2630.99,2630.98,51.891]
["binance-futures","ETHUSDT",1727395218518,4.561,2630.99,2630.98,51.909]
["binance-futures","ETHUSDT",1727395218580,25.783,2630.99,2630.98,53.952]
["binance-futures","ETHUSDT",1727395218630,29.795,2630.99,2630.98,53.722]
["binance-futures","ETHUSDT",1727395218681,29.098,2630.99,2630.98,53.722]
["binance-futures","ETHUSDT",1727395218787,7.839,2630.99,2630.98,51.901]
["binance-futures","ETHUSDT",1727395218834,7.839,2630.99,2630.98,51.909]
["binance-futures","ETHUSDT",1727395218891,7.889,2630.99,2630.98,52.371]
["binance-futures","ETHUSDT",1727395218990,19.981,2630.99,2630.98,53.165]
["binance-futures","ETHUSDT",1727395219039,19.981,2630.99,2630.98,52.361]
["binance-futures","ETHUSDT",1727395219096,19.826,2630.99,2630.98,52.402]
["binance-futures","ETHUSDT",1727395219145,7.857,2630.99,2630.98,52.402]
["binance-futures","ETHUSDT",1727395219200,7.121,2630.99,2630.98,52.474]
["binance-futures","ETHUSDT",1727395219252,7.243,2630.99,2630.98,52.474]
["binance-futures","ETHUSDT",1727395219458,7.233,2630.99,2630.98,52.576]
["binance-futures","ETHUSDT",1727395219509,7.515,2630.99,2630.98,52.605]
["binance-futures","ETHUSDT",1727395219557,7.453,2630.99,2630.98,52.605]
["binance-futures","ETHUSDT",1727395219609,7.453,2630.99,2630.98,52.597]
["binance-futures","ETHUSDT",1727395219719,7.448,2630.99,2630.98,52.587]
["binance-futures","ETHUSDT",1727395219775,7.479,2630.99,2630.98,60.188]
["binance-futures","ETHUSDT",1727395219818,7.469,2630.99,2630.98,60.198]
["binance-futures","ETHUSDT",1727395219870,8.685,2630.99,2630.98,60.198]
["binance-futures","ETHUSDT",1727395219933,8.685,2630.99,2630.98,59.038]
["binance-futures","ETHUSDT",1727395219982,8.693,2630.99,2630.98,57.942]
["binance-futures","ETHUSDT",1727395220036,4.693,2630.99,2630.98,58.125]
["binance-futures","ETHUSDT",1727395220085,5.038,2630.99,2630.98,58.125]
["binance-futures","ETHUSDT",1727395220139,5.265,2630.99,2630.98,58.125]
["binance-futures","ETHUSDT",1727395220191,31.694,2630.99,2630.98,59.92]
["binance-futures","ETHUSDT",1727395220242,45.644,2630.99,2630.98,56.616]
["binance-futures","ETHUSDT",1727395220292,45.648,2630.99,2630.98,50.193]
["binance-futures","ETHUSDT",1727395220348,46.191,2630.99,2630.98,49.002]
["binance-futures","ETHUSDT",1727395220400,47.355,2630.99,2630.98,49.002]
["binance-futures","ETHUSDT",1727395220453,40.516,2630.99,2630.98,48.261]
["binance-futures","ETHUSDT",1727395220494,46.901,2630.99,2630.98,48.261]
["binance-futures","ETHUSDT",1727395220556,4.216,2630.99,2630.98,53.392]
["binance-futures","ETHUSDT",1727395220608,112.238,2631.28,2631.27,8.075]
["binance-futures","ETHUSDT",1727395220659,112.26,2631.28,2631.27,9.11]
["binance-futures","ETHUSDT",1727395220707,112.543,2631.28,2631.27,9.443]
["binance-futures","ETHUSDT",1727395220868,122.593,2631.28,2631.27,1.843]
["binance-futures","ETHUSDT",1727395220977,122.593,2631.28,2631.27,2.002]
["binance-futures","ETHUSDT",1727395221083,122.611,2631.28,2631.27,2.027]
["binance-futures","ETHUSDT",1727395221133,122.619,2631.28,2631.27,2.027]
["binance-futures","ETHUSDT",1727395221190,122.632,2631.28,2631.27,23.315]
["binance-futures","ETHUSDT",1727395221241,110.895,2631.28,2631.27,43.365]
["binance-futures","ETHUSDT",1727395221291,18.915,2631.28,2631.27,50.796]
["binance-futures","ETHUSDT",1727395221344,19.818,2631.28,2631.27,50.796]
["binance-futures","ETHUSDT",1727395221400,19.818,2631.28,2631.27,48.596]
["binance-futures","ETHUSDT",1727395221451,19.834,2631.28,2631.27,48.306]
["binance-futures","ETHUSDT",1727395221495,44.961,2631.28,2631.27,49.682]
["binance-futures","ETHUSDT",1727395221550,50.045,2631.28,2631.27,50.326]
["binance-futures","ETHUSDT",1727395221654,29.885,2631.28,2631.27,48.572]
["binance-futures","ETHUSDT",1727395221764,26.608,2631.28,2631.27,48.572]
["binance-futures","ETHUSDT",1727395221807,23.073,2631.28,2631.27,48.552]
["binance-futures","ETHUSDT",1727395221869,23.073,2631.28,2631.27,48.475]
["binance-futures","ETHUSDT",1727395221922,23.084,2631.28,2631.27,48.475]
["binance-futures","ETHUSDT",1727395221974,25.274,2631.28,2631.27,48.591]
["binance-futures","ETHUSDT",1727395222025,18.766,2631.28,2631.27,50.218]
["binance-futures","ETHUSDT",1727395222078,15.966,2631.28,2631.27,50.516]
["binance-futures","ETHUSDT",1727395222130,15.788,2631.28,2631.27,54.069]
["binance-futures","ETHUSDT",1727395222181,15.765,2631.28,2631.27,53.997]
["binance-futures","ETHUSDT",1727395222235,15.78,2631.28,2631.27,53.997]
["binance-futures","ETHUSDT",1727395222285,16.07,2631.28,2631.27,54.335]
["binance-futures","ETHUSDT",1727395222334,15.875,2631.28,2631.27,54.035]
["binance-futures","ETHUSDT",1727395222390,15.875,2631.28,2631.27,54.129]
["binance-futures","ETHUSDT",1727395222441,15.522,2631.28,2631.27,54.147]
["binance-futures","ETHUSDT",1727395222494,15.53,2631.28,2631.27,54.446]
["binance-futures","ETHUSDT",1727395222642,15.53,2631.28,2631.27,54.146]
["binance-futures","ETHUSDT",1727395222706,15.451,2631.28,2631.27,54.446]
["binance-futures","ETHUSDT",1727395222807,15.59,2631.28,2631.27,54.846]
["binance-futures","ETHUSDT",1727395222860,15.888,2631.28,2631.27,53.853]
["binance-futures","ETHUSDT",1727395222915,15.842,2631.28,2631.27,50.568]
["binance-futures","ETHUSDT",1727395222958,15.842,2631.28,2631.27,50.56]
["binance-futures","ETHUSDT",1727395223020,15.852,2631.28,2631.27,50.56]
["binance-futures","ETHUSDT",1727395223119,15.86,2631.28,2631.27,50.56]
["binance-futures","ETHUSDT",1727395223176,15.86,2631.28,2631.27,50.117]
["binance-futures","ETHUSDT",1727395223224,15.845,2631.28,2631.27,49.637]
["binance-futures","ETHUSDT",1727395223329,15.845,2631.28,2631.27,49.607]
["binance-futures","ETHUSDT",1727395223386,43.052,2631.28,2631.27,52.294]
["binance-futures","ETHUSDT",1727395223436,43.052,2631.28,2631.27,50.115]
["binance-futures","ETHUSDT",1727395223484,43.052,2631.28,2631.27,49.254]
["binance-futures","ETHUSDT",1727395223541,42.977,2631.28,2631.27,47.815]
["binance-futures","ETHUSDT",1727395223593,61.001,2631.28,2631.27,2.887]
["binance-futures","ETHUSDT",1727395223644,61.001,2631.28,2631.27,2.447]
["binance-futures","ETHUSDT",1727395223748,173.213,2631.01,2631.0,39.663]
["binance-futures","ETHUSDT",1727395223801,144.852,2631.01,2631.0,43.817]
["binance-futures","ETHUSDT",1727395223846,149.716,2631.01,2631.0,43.784]
["binance-futures","ETHUSDT",1727395224009,149.724,2631.01,2631.0,43.784]
["binance-futures","ETHUSDT",1727395224117,149.724,2631.01,2631.0,30.45]
["binance-futures","ETHUSDT",1727395224168,149.812,2631.01,2631.0,30.462]
["binance-futures","ETHUSDT",1727395224219,149.812,2631.01,2631.0,30.489]
["binance-futures","ETHUSDT",1727395224277,149.83,2631.01,2631.0,30.471]
["binance-futures","ETHUSDT",1727395224318,149.923,2631.01,2631.0,30.479]
["binance-futures","ETHUSDT",1727395224437,149.74,2631.01,2631.0,30.479]
["binance-futures","ETHUSDT",1727395224481,149.74,2631.01,2631.0,30.548]
["binance-futures","ETHUSDT",1727395224593,149.548,2631.01,2631.0,30.548]
["binance-futures","ETHUSDT",1727395224645,149.538,2631.01,2631.0,30.558]
["binance-futures","ETHUSDT",1727395224696,149.549,2631.01,2631.0,30.558]
["binance-futures","ETHUSDT",1727395224804,149.549,2631.01,2631.0,30.566]
["binance-futures","ETHUSDT",1727395224863,149.677,2631.01,2631.0,30.566]
["binance-futures","ETHUSDT",1727395225023,149.677,2631.01,2631.0,30.582]
["binance-futures","ETHUSDT",1727395225082,133.677,2631.01,2631.0,30.59]
["binance-futures","ETHUSDT",1727395225132,133.677,2631.01,2631.0,40.128]
["binance-futures","ETHUSDT",1727395225185,133.677,2631.01,2631.0,40.241]
["binance-futures","ETHUSDT",1727395225229,133.685,2631.01,2631.0,40.332]
["binance-futures","ETHUSDT",1727395225289,133.677,2631.01,2631.0,40.344]
["binance-futures","ETHUSDT",1727395225335,132.041,2631.01,2631.0,40.344]
["binance-futures","ETHUSDT",1727395225447,134.854,2631.01,2631.0,40.344]
["binance-futures","ETHUSDT",1727395225482,134.854,2631.01,2631.0,40.505]
["binance-futures","ETHUSDT",1727395225553,135.119,2631.01,2631.0,40.505]
["binance-futures","ETHUSDT",1727395225602,135.119,2631.01,2631.0,40.497]
["binance-futures","ETHUSDT",1727395225647,135.129,2631.01,2631.0,40.487]
["binance-futures","ETHUSDT",1727395225711,135.1,2631.01,2631.0,40.487]
["binance-futures","ETHUSDT",1727395225814,135.1,2631.01,2631.0,40.495]
["binance-futures","ETHUSDT",1727395225978,135.116,2631.01,2631.0,40.495]
["binance-futures","ETHUSDT",1727395226030,135.087,2631.01,2631.0,40.292]
["binance-futures","ETHUSDT",1727395226134,135.08,2631.01,2631.0,40.292]
["binance-futures","ETHUSDT",1727395226188,135.423,2631.01,2631.0,40.312]
["binance-futures","ETHUSDT",1727395226240,136.223,2631.01,2631.0,40.282]
["binance-futures","ETHUSDT",1727395226321,136.18,2631.01,2631.0,40.333]
["binance-futures","ETHUSDT",1727395226396,135.572,2631.01,2631.0,40.333]
["binance-futures","ETHUSDT",1727395226443,135.564,2631.01,2631.0,40.333]
["binance-futures","ETHUSDT",1727395226502,135.564,2631.01,2631.0,40.332]
["binance-futures","ETHUSDT",1727395226552,135.428,2631.01,2631.0,40.232]
["binance-futures","ETHUSDT",1727395226606,135.428,2631.01,2631.0,21.812]
["binance-futures","ETHUSDT",1727395226657,135.428,2631.01,2631.0,22.157]
["binance-futures","ETHUSDT",1727395226710,135.428,2631.01,2631.0,22.167]
["binance-futures","ETHUSDT",1727395226759,135.428,2631.01,2631.0,22.302]
["binance-futures","ETHUSDT",1727395226868,135.557,2631.01,2631.0,22.302]
["binance-futures","ETHUSDT",1727395227136,135.74,2631.01,2631.0,22.324]
["binance-futures","ETHUSDT",1727395227191,135.74,2631.01,2631.0,22.409]
["binance-futures","ETHUSDT",1727395227239,135.74,2631.01,2631.0,22.582]
["binance-futures","ETHUSDT",1727395227292,135.74,2631.01,2631.0,22.598]
["binance-futures","ETHUSDT",1727395227348,140.054,2631.01,2631.0,22.695]
["binance-futures","ETHUSDT",1727395227404,139.541,2631.01,2631.0,1.107]
["binance-futures","ETHUSDT",1727395227459,139.541,2631.01,2631.0,1.115]
["binance-futures","ETHUSDT",1727395227509,139.541,2631.01,2631.0,1.106]
["binance-futures","ETHUSDT",1727395227565,121.012,2631.01,2631.0,0.183]
["binance-futures","ETHUSDT",1727395227616,121.391,2631.01,2631.0,0.183]
["binance-futures","ETHUSDT",1727395227659,121.387,2631.01,2631.0,0.183]
["binance-futures","ETHUSDT",1727395227721,121.387,2631.01,2631.0,0.213]
["binance-futures","ETHUSDT",1727395227771,121.008,2631.01,2631.0,0.212]
["binance-futures","ETHUSDT",1727395227997,211.696,2630.71,2630.7,0.045]
["binance-futures","ETHUSDT",1727395228099,99.643,2630.59,2630.55,2.82]
["binance-futures","ETHUSDT",1727395228150,250.958,2630.56,2630.55,2.559]
["binance-futures","ETHUSDT",1727395228251,86.343,2630.35,2630.34,27.301]
["binance-futures","ETHUSDT",1727395228303,91.898,2630.35,2630.34,27.301]
["binance-futures","ETHUSDT",1727395228346,95.376,2630.35,2630.34,27.301]
["binance-futures","ETHUSDT",1727395228408,102.07,2630.35,2630.34,27.17]
["binance-futures","ETHUSDT",1727395228449,102.07,2630.35,2630.34,27.184]
["binance-futures","ETHUSDT",1727395228509,102.07,2630.35,2630.34,52.346]
["binance-futures","ETHUSDT",1727395228561,28.664,2630.35,2630.34,78.621]
["binance-futures","ETHUSDT",1727395228610,25.35,2630.35,2630.34,79.131]
["binance-futures","ETHUSDT",1727395228660,25.571,2630.35,2630.34,80.967]
["binance-futures","ETHUSDT",1727395228716,25.608,2630.35,2630.34,79.255]
["binance-futures","ETHUSDT",1727395228765,24.911,2630.35,2630.34,77.255]
["binance-futures","ETHUSDT",1727395228819,25.037,2630.35,2630.34,77.255]
["binance-futures","ETHUSDT",1727395228871,29.44,2630.35,2630.34,77.91]
["binance-futures","ETHUSDT",1727395228927,30.971,2630.35,2630.34,78.61]
["binance-futures","ETHUSDT",1727395228974,30.979,2630.35,2630.34,79.711]
["binance-futures","ETHUSDT",1727395229031,30.979,2630.35,2630.34,73.311]
["binance-futures","ETHUSDT",1727395229082,41.891,2630.35,2630.34,73.296]
["binance-futures","ETHUSDT",1727395229128,43.872,2630.35,2630.34,72.996]
["binance-futures","ETHUSDT",1727395229183,43.887,2630.35,2630.34,67.909]
["binance-futures","ETHUSDT",1727395229243,43.887,2630.35,2630.34,66.824]
["binance-futures","ETHUSDT",1727395229291,43.887,2630.35,2630.34,66.864]
["binance-futures","ETHUSDT",1727395229346,2.019,2630.57,2630.54,12.492]
["binance-futures","ETHUSDT",1727395229397,22.303,2630.71,2630.7,145.234]
["binance-futures","ETHUSDT",1727395229448,51.159,2630.71,2630.7,85.324]
["binance-futures","ETHUSDT",1727395229498,49.812,2630.71,2630.7,40.393]
["binance-futures","ETHUSDT",1727395229551,49.812,2630.71,2630.7,36.464]
["binance-futures","ETHUSDT",1727395229601,49.824,2630.71,2630.7,27.982]
["binance-futures","ETHUSDT",1727395229653,49.824,2630.71,2630.7,27.995]
["binance-futures","ETHUSDT",1727395229706,51.173,2630.71,2630.7,14.809]
["binance-futures","ETHUSDT",1727395229754,53.368,2630.71,2630.7,9.822]
["binance-futures","ETHUSDT",1727395229808,50.082,2630.71,2630.7,9.834]
["binance-futures","ETHUSDT",1727395229861,18.731,2630.71,2630.7,58.227]
["binance-futures","ETHUSDT",1727395229908,30.357,2630.71,2630.7,58.245]
["binance-futures","ETHUSDT",1727395229962,42.078,2630.71,2630.7,58.255]
["binance-futures","ETHUSDT",1727395230015,40.618,2630.71,2630.7,58.255]
["binance-futures","ETHUSDT",1727395230062,42.165,2630.71,2630.7,58.255]
["binance-futures","ETHUSDT",1727395230121,42.824,2630.71,2630.7,45.826]
["binance-futures","ETHUSDT",1727395230172,43.645,2630.71,2630.7,45.826]
["binance-futures","ETHUSDT",1727395230221,42.399,2630.71,2630.7,45.826]
["binance-futures","ETHUSDT",1727395230267,40.961,2630.71,2630.7,45.814]
["binance-futures","ETHUSDT",1727395230330,39.456,2630.71,2630.7,45.814]
["binance-futures","ETHUSDT",1727395230383,42.275,2630.71,2630.7,45.804]
["binance-futures","ETHUSDT",1727395230487,42.275,2630.71,2630.7,45.812]
["binance-futures","ETHUSDT",1727395230542,39.537,2630.71,2630.7,45.801]
["binance-futures","ETHUSDT",1727395230592,42.358,2630.71,2630.7,45.801]
["binance-futures","ETHUSDT",1727395230704,42.388,2630.71,2630.7,45.801]
["binance-futures","ETHUSDT",1727395230745,42.38,2630.71,2630.7,45.801]
["binance-futures","ETHUSDT",1727395230806,42.388,2630.71,2630.7,45.817]
["binance-futures","ETHUSDT",1727395230865,39.823,2630.71,2630.7,45.817]
["binance-futures","ETHUSDT",1727395230914,37.209,2630.71,2630.7,45.817]
["binance-futures","ETHUSDT",1727395230970,37.209,2630.71,2630.7,45.827]
["binance-futures","ETHUSDT",1727395231016,42.8,2630.71,2630.7,45.827]
["binance-futures","ETHUSDT",1727395231065,44.001,2630.71,2630.7,45.827]
["binance-futures","ETHUSDT",1727395231130,45.804,2630.71,2630.7,45.833]
["binance-futures","ETHUSDT",1727395231180,49.071,2630.71,2630.7,7.492]
["binance-futures","ETHUSDT",1727395231233,49.547,2630.71,2630.7,4.44]
["binance-futures","ETHUSDT",1727395231285,154.891,2630.61,2630.6,1.865]
["binance-futures","ETHUSDT",1727395231335,171.589,2630.59,2630.58,18.892]
["binance-futures","ETHUSDT",1727395231386,117.962,2630.59,2630.58,31.42]
["binance-futures","ETHUSDT",1727395231439,117.962,2630.59,2630.58,44.75]
["binance-futures","ETHUSDT",1727395231547,117.962,2630.59,2630.58,32.25]
["binance-futures","ETHUSDT",1727395231708,117.973,2630.59,2630.58,32.25]
["binance-futures","ETHUSDT",1727395231761,121.292,2630.59,2630.58,0.229]
["binance-futures","ETHUSDT",1727395231813,122.487,2630.59,2630.58,0.257]
["binance-futures","ETHUSDT",1727395231865,135.092,2630.49,2630.48,5.063]
["binance-futures","ETHUSDT",1727395231916,135.092,2630.49,2630.48,5.454]
["binance-futures","ETHUSDT",1727395231958,133.105,2630.49,2630.48,27.811]
["binance-futures","ETHUSDT",1727395232020,128.819,2630.49,2630.48,3.972]
["binance-futures","ETHUSDT",1727395232066,128.819,2630.49,2630.48,9.035]
["binance-futures","ETHUSDT",1727395232126,128.796,2630.49,2630.48,9.035]
["binance-futures","ETHUSDT",1727395232168,128.796,2630.49,2630.48,9.047]
["binance-futures","ETHUSDT",1727395232234,128.926,2630.49,2630.48,9.148]
["binance-futures","ETHUSDT",1727395232287,129.03,2630.49,2630.48,9.148]
["binance-futures","ETHUSDT",1727395232342,129.02,2630.49,2630.48,9.097]
["binance-futures","ETHUSDT",1727395232392,129.028,2630.49,2630.48,9.129]
["binance-futures","ETHUSDT",1727395232448,129.038,2630.49,2630.48,9.119]
["binance-futures","ETHUSDT",1727395232503,132.009,2630.49,2630.48,24.344]
["binance-futures","ETHUSDT",1727395232555,132.125,2630.49,2630.48,24.352]
["binance-futures","ETHUSDT",1727395232607,131.425,2630.49,2630.48,24.352]
["binance-futures","ETHUSDT",1727395232652,135.373,2630.49,2630.48,24.352]
["binance-futures","ETHUSDT",1727395232711,135.455,2630.49,2630.48,24.352]
["binance-futures","ETHUSDT",1727395232762,135.755,2630.49,2630.48,24.352]
["binance-futures","ETHUSDT",1727395232813,135.836,2630.49,2630.48,24.352]
["binance-futures","ETHUSDT",1727395232859,135.862,2630.49,2630.48,5.566]
["binance-futures","ETHUSDT",1727395232976,119.483,2630.49,2630.48,24.352]
["binance-futures","ETHUSDT",1727395233035,78.873,2630.49,2630.48,44.632]
["binance-futures","ETHUSDT",1727395233087,54.237,2630.49,2630.48,44.663]
["binance-futures","ETHUSDT",1727395233135,51.951,2630.49,2630.48,44.663]
["binance-futures","ETHUSDT",1727395233191,52.879,2630.49,2630.48,44.667]
["binance-futures","ETHUSDT",1727395233237,52.869,2630.49,2630.48,44.69]
["binance-futures","ETHUSDT",1727395233298,52.859,2630.49,2630.48,44.69]
["binance-futures","ETHUSDT",1727395233342,52.859,2630.49,2630.48,44.703]
["binance-futures","ETHUSDT",1727395233402,52.859,2630.49,2630.48,44.698]
["binance-futures","ETHUSDT",1727395233455,50.578,2630.49,2630.48,45.198]
["binance-futures","ETHUSDT",1727395233506,50.614,2630.49,2630.48,45.199]
["binance-futures","ETHUSDT",1727395233563,50.614,2630.49,2630.48,44.617]
["binance-futures","ETHUSDT",1727395233614,52.895,2630.49,2630.48,47.317]
["binance-futures","ETHUSDT",1727395233666,50.614,2630.49,2630.48,47.317]
["binance-futures","ETHUSDT",1727395233719,50.614,2630.49,2630.48,44.617]
["binance-futures","ETHUSDT",1727395233772,26.789,2630.49,2630.48,45.144]
["binance-futures","ETHUSDT",1727395233826,22.462,2630.49,2630.48,45.662]
["binance-futures","ETHUSDT",1727395233878,21.216,2630.49,2630.48,45.204]
["binance-futures","ETHUSDT",1727395233929,19.6,2630.49,2630.48,46.004]
["binance-futures","ETHUSDT",1727395233978,19.6,2630.49,2630.48,45.606]
["binance-futures","ETHUSDT",1727395234083,19.525,2630.49,2630.48,45.598]
["binance-futures","ETHUSDT",1727395234132,19.525,2630.49,2630.48,46.098]
["binance-futures","ETHUSDT",1727395234241,19.543,2630.49,2630.48,45.763]
["binance-futures","ETHUSDT",1727395234291,19.525,2630.49,2630.48,45.263]
["binance-futures","ETHUSDT",1727395234344,19.552,2630.49,2630.48,45.828]
["binance-futures","ETHUSDT",1727395234400,19.608,2630.49,2630.48,45.309]
["binance-futures","ETHUSDT",1727395234445,19.618,2630.49,2630.48,45.299]
["binance-futures","ETHUSDT",1727395234504,19.655,2630.49,2630.48,45.37]
["binance-futures","ETHUSDT",1727395234557,9.069,2630.49,2630.48,45.45]
["binance-futures","ETHUSDT",1727395234612,5.119,2630.49,2630.48,47.378]
["binance-futures","ETHUSDT",1727395234768,5.156,2630.49,2630.48,47.359]
["binance-futures","ETHUSDT",1727395234820,5.156,2630.49,2630.48,49.474]
["binance-futures","ETHUSDT",1727395234872,5.156,2630.49,2630.48,47.059]
["binance-futures","ETHUSDT",1727395234916,5.309,2630.49,2630.48,47.059]
["binance-futures","ETHUSDT",1727395235020,5.334,2630.49,2630.48,47.059]
["binance-futures","ETHUSDT",1727395235083,26.585,2630.49,2630.48,46.976]
["binance-futures","ETHUSDT",1727395235127,26.585,2630.49,2630.48,46.99]
["binance-futures","ETHUSDT",1727395235183,27.187,2630.49,2630.48,46.99]
["binance-futures","ETHUSDT",1727395235229,27.197,2630.49,2630.48,46.99]
["binance-futures","ETHUSDT",1727395235290,5.657,2630.49,2630.48,47.12]
["binance-futures","ETHUSDT",1727395235344,5.298,2630.49,2630.48,47.055]
["binance-futures","ETHUSDT",1727395235390,5.276,2630.49,2630.48,47.155]
["binance-futures","ETHUSDT",1727395235449,26.519,2630.49,2630.48,47.951]
["binance-futures","ETHUSDT",1727395235504,25.798,2630.49,2630.48,47.145]
["binance-futures","ETHUSDT",1727395235555,44.825,2630.49,2630.48,47.137]
["binance-futures","ETHUSDT",1727395235606,44.817,2630.49,2630.48,48.293]
["binance-futures","ETHUSDT",1727395235705,44.817,2630.49,2630.48,47.406]
["binance-futures","ETHUSDT",1727395235783,44.817,2630.49,2630.48,47.381]
["binance-futures","ETHUSDT",1727395235834,2.649,2630.49,2630.48,47.391]
["binance-futures","ETHUSDT",1727395235880,11.524,2630.49,2630.48,45.506]
["binance-futures","ETHUSDT",1727395235943,8.345,2630.49,2630.48,45.649]
["binance-futures","ETHUSDT",1727395236047,8.345,2630.49,2630.48,45.641]
["binance-futures","ETHUSDT",1727395236100,8.345,2630.49,2630.48,45.126]
["binance-futures","ETHUSDT",1727395236147,8.403,2630.49,2630.48,45.635]
["binance-futures","ETHUSDT",1727395236255,8.403,2630.49,2630.48,45.484]
["binance-futures","ETHUSDT",1727395236306,8.409,2630.49,2630.48,45.637]
["binance-futures","ETHUSDT",1727395236360,8.402,2630.49,2630.48,53.549]
["binance-futures","ETHUSDT",1727395236412,8.408,2630.49,2630.48,53.549]
["binance-futures","ETHUSDT",1727395236466,8.408,2630.49,2630.48,53.249]
["binance-futures","ETHUSDT",1727395236517,7.711,2630.49,2630.48,53.37]
["binance-futures","ETHUSDT",1727395236573,5.882,2630.49,2630.48,53.37]
["binance-futures","ETHUSDT",1727395236620,32.188,2630.49,2630.48,71.781]
["binance-futures","ETHUSDT",1727395236677,34.188,2630.49,2630.48,71.789]
["binance-futures","ETHUSDT",1727395236730,34.196,2630.49,2630.48,71.789]
["binance-futures","ETHUSDT",1727395236761,32.654,2630.49,2630.48,74.284]
["binance-futures","ETHUSDT",1727395236830,46.346,2630.49,2630.48,74.284]
["binance-futures","ETHUSDT",1727395236937,48.133,2630.49,2630.48,73.906]
["binance-futures","ETHUSDT",1727395236989,46.45,2630.49,2630.48,73.906]
["binance-futures","ETHUSDT",1727395237045,46.45,2630.49,2630.48,55.906]
["binance-futures","ETHUSDT",1727395237150,8.692,2630.49,2630.48,55.427]
["binance-futures","ETHUSDT",1727395237203,8.692,2630.49,2630.48,55.472]
["binance-futures","ETHUSDT",1727395237247,8.692,2630.49,2630.48,55.528]
["binance-futures","ETHUSDT",1727395237305,8.69,2630.49,2630.48,55.529]
["binance-futures","ETHUSDT",1727395237357,9.056,2630.49,2630.48,55.531]
["binance-futures","ETHUSDT",1727395237408,35.944,2630.49,2630.48,73.531]
["binance-futures","ETHUSDT",1727395237525,35.948,2630.49,2630.48,73.705]
["binance-futures","ETHUSDT",1727395237568,30.893,2630.49,2630.48,73.705]
["binance-futures","ETHUSDT",1727395237632,9.315,2630.49,2630.48,74.005]
["binance-futures","ETHUSDT",1727395237683,3.557,2630.49,2630.48,73.88]
["binance-futures","ETHUSDT",1727395237723,3.567,2630.49,2630.48,75.347]
["binance-futures","ETHUSDT",1727395237784,3.567,2630.49,2630.48,75.628]
["binance-futures","ETHUSDT",1727395237841,3.565,2630.49,2630.48,75.342]
["binance-futures","ETHUSDT",1727395237884,3.565,2630.49,2630.48,75.385]
["binance-futures","ETHUSDT",1727395237947,113.811,2630.76,2630.75,13.177]
["binance-futures","ETHUSDT",1727395237997,60.116,2630.76,2630.75,42.569]
["binance-futures","ETHUSDT",1727395238051,32.566,2630.76,2630.75,47.172]
["binance-futures","ETHUSDT",1727395238102,32.566,2630.76,2630.75,47.187]
["binance-futures","ETHUSDT",1727395238152,32.566,2630.76,2630.75,47.621]
["binance-futures","ETHUSDT",1727395238255,32.566,2630.76,2630.75,47.633]
["binance-futures","ETHUSDT",1727395238308,32.952,2630.76,2630.75,48.597]
["binance-futures","ETHUSDT",1727395238359,32.952,2630.76,2630.75,48.905]
["binance-futures","ETHUSDT",1727395238465,32.96,2630.76,2630.75,48.903]
["binance-futures","ETHUSDT",1727395238514,32.96,2630.76,2630.75,48.911]
["binance-futures","ETHUSDT",1727395238565,32.97,2630.76,2630.75,48.902]
["binance-futures","ETHUSDT",1727395238619,32.97,2630.76,2630.75,48.728]
["binance-futures","ETHUSDT",1727395238674,10.812,2630.76,2630.75,48.728]
["binance-futures","ETHUSDT",1727395238726,0.469,2630.76,2630.75,64.373]
["binance-futures","ETHUSDT",1727395238777,0.189,2630.95,2630.94,30.082]
["binance-futures","ETHUSDT",1727395238828,23.916,2631.04,2631.03,181.268]
["binance-futures","ETHUSDT",1727395238879,4.928,2631.04,2631.03,159.027]
["binance-futures","ETHUSDT",1727395238929,28.301,2631.04,2631.03,159.165]
["binance-futures","ETHUSDT",1727395238981,9.074,2631.12,2631.11,206.613]
["binance-futures","ETHUSDT",1727395239032,9.21,2631.12,2631.11,206.313]
["binance-futures","ETHUSDT",1727395239083,35.022,2631.12,2631.11,175.461]
["binance-futures","ETHUSDT",1727395239136,50.46,2631.12,2631.11,174.082]
["binance-futures","ETHUSDT",1727395239189,50.46,2631.12,2631.11,156.494]
["binance-futures","ETHUSDT",1727395239240,50.493,2631.12,2631.11,156.494]
["binance-futures","ETHUSDT",1727395239294,45.44,2631.12,2631.11,157.297]
["binance-futures","ETHUSDT",1727395239345,35.22,2631.12,2631.11,157.341]
["binance-futures","ETHUSDT",1727395239396,45.812,2631.12,2631.11,157.616]
["binance-futures","ETHUSDT",1727395239442,45.802,2631.12,2631.11,132.599]
["binance-futures","ETHUSDT",1727395239503,45.82,2631.12,2631.11,132.676]
["binance-futures","ETHUSDT",1727395239555,47.95,2631.12,2631.11,132.584]
["binance-futures","ETHUSDT",1727395239605,47.95,2631.12,2631.11,132.368]
["binance-futures","ETHUSDT",1727395239762,47.95,2631.12,2631.11,90.139]
["binance-futures","ETHUSDT",1727395239809,47.95,2631.12,2631.11,90.182]
["binance-futures","ETHUSDT",1727395239918,44.977,2631.12,2631.11,41.478]
["binance-futures","ETHUSDT",1727395239970,44.977,2631.12,2631.11,40.893]
["binance-futures","ETHUSDT",1727395240082,43.952,2631.12,2631.11,40.898]
["binance-futures","ETHUSDT",1727395240134,44.118,2631.12,2631.11,40.444]
["binance-futures","ETHUSDT",1727395240185,44.118,2631.12,2631.11,40.917]
["binance-futures","ETHUSDT",1727395240239,44.118,2631.12,2631.11,40.922]
["binance-futures","ETHUSDT",1727395240297,43.627,2631.12,2631.11,40.89]
["binance-futures","ETHUSDT",1727395240349,44.474,2631.12,2631.11,40.923]
["binance-futures","ETHUSDT",1727395240403,44.474,2631.12,2631.11,40.933]
["binance-futures","ETHUSDT",1727395240450,44.503,2631.12,2631.11,42.073]
["binance-futures","ETHUSDT",1727395240509,45.19,2631.12,2631.11,39.307]
["binance-futures","ETHUSDT",1727395240559,45.19,2631.12,2631.11,38.167]
["binance-futures","ETHUSDT",1727395240613,45.19,2631.12,2631.11,39.307]
["binance-futures","ETHUSDT",1727395240667,43.832,2631.12,2631.11,39.307]
["binance-futures","ETHUSDT",1727395240718,43.71,2631.12,2631.11,38.307]
["binance-futures","ETHUSDT",1727395240874,53.298,2631.12,2631.11,57.75]
["binance-futures","ETHUSDT",1727395240931,42.723,2631.12,2631.11,57.734]
["binance-futures","ETHUSDT",1727395240983,42.96,2631.12,2631.11,57.75]
["binance-futures","ETHUSDT",1727395241033,42.257,2631.12,2631.11,57.75]
["binance-futures","ETHUSDT",1727395241083,42.257,2631.12,2631.11,57.764]
["binance-futures","ETHUSDT",1727395241178,42.257,2631.12,2631.11,57.772]
["binance-futures","ETHUSDT",1727395241244,35.764,2631.12,2631.11,57.822]
["binance-futures","ETHUSDT",1727395241296,35.204,2631.12,2631.11,57.864]
["binance-futures","ETHUSDT",1727395241347,35.186,2631.12,2631.11,57.867]
["binance-futures","ETHUSDT",1727395241403,33.391,2631.12,2631.11,57.983]
["binance-futures","ETHUSDT",1727395241455,32.682,2631.12,2631.11,58.001]
["binance-futures","ETHUSDT",1727395241507,30.744,2631.12,2631.11,68.783]
["binance-futures","ETHUSDT",1727395241560,9.875,2631.12,2631.11,84.669]
["binance-futures","ETHUSDT",1727395241611,10.059,2631.12,2631.11,69.083]
["binance-futures","ETHUSDT",1727395241662,10.071,2631.12,2631.11,68.783]
["binance-futures","ETHUSDT",1727395241715,10.059,2631.12,2631.11,68.826]
["binance-futures","ETHUSDT",1727395241766,35.743,2631.12,2631.11,68.826]
["binance-futures","ETHUSDT",1727395241816,39.868,2631.12,2631.11,68.798]
["binance-futures","ETHUSDT",1727395241869,39.86,2631.12,2631.11,68.885]
["binance-futures","ETHUSDT",1727395241919,11.76,2631.12,2631.11,68.895]
["binance-futures","ETHUSDT",1727395242080,11.723,2631.12,2631.11,68.88]
["binance-futures","ETHUSDT",1727395242132,50.77,2631.12,2631.11,68.904]
["binance-futures","ETHUSDT",1727395242185,50.762,2631.12,2631.11,48.744]
["binance-futures","ETHUSDT",1727395242234,50.976,2631.12,2631.11,47.848]
["binance-futures","ETHUSDT",1727395242286,52.419,2631.12,2631.11,47.135]
["binance-futures","ETHUSDT",1727395242336,52.296,2631.12,2631.11,47.139]
["binance-futures","ETHUSDT",1727395242387,52.307,2631.12,2631.11,47.236]
["binance-futures","ETHUSDT",1727395242445,50.864,2631.12,2631.11,47.202]
["binance-futures","ETHUSDT",1727395242490,50.864,2631.12,2631.11,47.186]
["binance-futures","ETHUSDT",1727395242547,50.819,2631.12,2631.11,47.186]
["binance-futures","ETHUSDT",1727395242604,50.819,2631.12,2631.11,47.187]
["binance-futures","ETHUSDT",1727395242706,50.819,2631.12,2631.11,43.172]
["binance-futures","ETHUSDT",1727395242813,50.897,2631.12,2631.11,43.172]
["binance-futures","ETHUSDT",1727395242917,50.928,2631.12,2631.11,43.172]
["binance-futures","ETHUSDT",1727395243023,50.928,2631.12,2631.11,40.657]
["binance-futures","ETHUSDT",1727395243074,40.875,2630.96,2630.95,1.208]
["binance-futures","ETHUSDT",1727395243176,162.899,2630.82,2630.81,8.691]
["binance-futures","ETHUSDT",1727395243278,57.712,2630.82,2630.81,89.411]
["binance-futures","ETHUSDT",1727395243328,45.077,2630.82,2630.81,75.153]
["binance-futures","ETHUSDT",1727395243381,46.131,2630.82,2630.81,75.218]
["binance-futures","ETHUSDT",1727395243429,50.102,2630.82,2630.81,75.218]
["binance-futures","ETHUSDT",1727395243485,49.31,2630.82,2630.81,74.458]
["binance-futures","ETHUSDT",1727395243537,51.318,2630.82,2630.81,61.958]
["binance-futures","ETHUSDT",1727395243586,51.308,2630.82,2630.81,61.968]
["binance-futures","ETHUSDT",1727395243641,49.907,2630.82,2630.81,61.959]
["binance-futures","ETHUSDT",1727395243747,49.907,2630.82,2630.81,61.682]
["binance-futures","ETHUSDT",1727395243905,49.907,2630.82,2630.81,61.822]
["binance-futures","ETHUSDT",1727395244113,49.907,2630.82,2630.81,61.825]
["binance-futures","ETHUSDT",1727395244165,46.601,2630.82,2630.81,61.84]
["binance-futures","ETHUSDT",1727395244217,46.609,2630.82,2630.81,61.84]
["binance-futures","ETHUSDT",1727395244269,46.515,2630.82,2630.81,61.777]
["binance-futures","ETHUSDT",1727395244329,46.523,2630.82,2630.81,61.526]
["binance-futures","ETHUSDT",1727395244381,46.533,2630.82,2630.81,61.671]
["binance-futures","ETHUSDT",1727395244434,46.466,2630.82,2630.81,61.217]
["binance-futures","ETHUSDT",1727395244538,46.466,2630.82,2630.81,60.717]
["binance-futures","ETHUSDT",1727395244689,46.466,2630.82,2630.81,61.217]
["binance-futures","ETHUSDT",1727395244742,46.301,2630.82,2630.81,60.725]
["binance-futures","ETHUSDT",1727395244786,46.301,2630.82,2630.81,60.726]
["binance-futures","ETHUSDT",1727395244841,46.413,2630.82,2630.81,60.726]
["binance-futures","ETHUSDT",1727395245003,46.413,2630.82,2630.81,60.748]
["binance-futures","ETHUSDT",1727395245057,44.667,2630.82,2630.81,61.827]
["binance-futures","ETHUSDT",1727395245156,45.684,2630.82,2630.81,61.814]
["binance-futures","ETHUSDT",1727395245257,45.676,2630.82,2630.81,61.826]
["binance-futures","ETHUSDT",1727395245305,46.261,2630.82,2630.81,61.85]
["binance-futures","ETHUSDT",1727395245375,46.275,2630.82,2630.81,61.866]
["binance-futures","ETHUSDT",1727395245428,46.275,2630.82,2630.81,61.84]
["binance-futures","ETHUSDT",1727395245469,46.275,2630.82,2630.81,62.013]
["binance-futures","ETHUSDT",1727395245543,46.275,2630.82,2630.81,56.277]
["binance-futures","ETHUSDT",1727395245612,28.273,2630.82,2630.81,56.277]
["binance-futures","ETHUSDT",1727395245663,55.874,2630.82,2630.81,56.277]
["binance-futures","ETHUSDT",1727395245771,55.884,2630.82,2630.81,56.277]
["binance-futures","ETHUSDT",1727395245816,55.876,2630.82,2630.81,56.445]
["binance-futures","ETHUSDT",1727395245877,55.876,2630.82,2630.81,56.532]
["binance-futures","ETHUSDT",1727395245923,55.884,2630.82,2630.81,56.576]
["binance-futures","ETHUSDT",1727395245979,33.504,2630.82,2630.81,56.789]
["binance-futures","ETHUSDT",1727395246031,10.335,2630.82,2630.81,56.957]
["binance-futures","ETHUSDT",1727395246136,10.353,2630.82,2630.81,58.098]
["binance-futures","ETHUSDT",1727395246184,10.235,2630.82,2630.81,58.268]
["binance-futures","ETHUSDT",1727395246241,10.145,2630.82,2630.81,58.289]
["binance-futures","ETHUSDT",1727395246292,10.102,2630.82,2630.81,58.314]
["binance-futures","ETHUSDT",1727395246347,10.102,2630.82,2630.81,58.324]
["binance-futures","ETHUSDT",1727395246401,8.47,2630.82,2630.81,58.351]
["binance-futures","ETHUSDT",1727395246452,8.503,2630.82,2630.81,58.351]
["binance-futures","ETHUSDT",1727395246504,20.299,2630.82,2630.81,58.339]
["binance-futures","ETHUSDT",1727395246606,20.311,2630.82,2630.81,58.339]
["binance-futures","ETHUSDT",1727395246659,20.391,2630.82,2630.81,58.339]
["binance-futures","ETHUSDT",1727395246815,20.401,2630.82,2630.81,58.339]
["binance-futures","ETHUSDT",1727395246922,20.434,2630.82,2630.81,58.339]
["binance-futures","ETHUSDT",1727395247134,22.229,2630.82,2630.81,59.1]
["binance-futures","ETHUSDT",1727395247240,23.179,2630.82,2630.81,58.846]
["binance-futures","ETHUSDT",1727395247293,21.571,2630.82,2630.81,58.831]
["binance-futures","ETHUSDT",1727395247345,21.571,2630.82,2630.81,58.854]
["binance-futures","ETHUSDT",1727395247394,21.54,2630.82,2630.81,58.828]
["binance-futures","ETHUSDT",1727395247450,21.688,2630.82,2630.81,58.849]
["binance-futures","ETHUSDT",1727395247555,19.834,2630.82,2630.81,58.954]
["binance-futures","ETHUSDT",1727395247605,19.834,2630.82,2630.81,58.952]
["binance-futures","ETHUSDT",1727395247769,2.152,2630.82,2630.81,62.948]
["binance-futures","ETHUSDT",1727395247820,1.772,2630.82,2630.81,62.462]
["binance-futures","ETHUSDT",1727395247871,5.864,2630.82,2630.81,57.89]
["binance-futures","ETHUSDT",1727395247919,25.608,2630.82,2630.81,57.88]
["binance-futures","ETHUSDT",1727395247975,25.6,2630.82,2630.81,57.97]
["binance-futures","ETHUSDT",1727395248021,25.62,2630.82,2630.81,57.97]
["binance-futures","ETHUSDT",1727395248131,26.053,2630.82,2630.81,57.963]
["binance-futures","ETHUSDT",1727395248236,6.139,2630.82,2630.81,58.073]
["binance-futures","ETHUSDT",1727395248284,18.82,2630.82,2630.81,58.131]
["binance-futures","ETHUSDT",1727395248341,19.212,2630.82,2630.81,57.984]
["binance-futures","ETHUSDT",1727395248395,19.179,2630.82,2630.81,58.054]
["binance-futures","ETHUSDT",1727395248446,19.186,2630.82,2630.81,58.008]
["binance-futures","ETHUSDT",1727395248605,29.551,2630.82,2630.81,66.651]
["binance-futures","ETHUSDT",1727395248655,29.561,2630.82,2630.81,66.641]
["binance-futures","ETHUSDT",1727395248711,67.936,2630.82,2630.81,57.096]
["binance-futures","ETHUSDT",1727395248762,66.657,2630.82,2630.81,55.971]
["binance-futures","ETHUSDT",1727395248816,66.657,2630.82,2630.81,54.28]
["binance-futures","ETHUSDT",1727395248917,66.688,2630.82,2630.81,54.28]
["binance-futures","ETHUSDT",1727395248973,66.879,2630.82,2630.81,55.42]
["binance-futures","ETHUSDT",1727395249017,66.879,2630.82,2630.81,55.412]
["binance-futures","ETHUSDT",1727395249077,67.107,2630.82,2630.81,55.517]
["binance-futures","ETHUSDT",1727395249128,40.767,2630.82,2630.81,55.517]
["binance-futures","ETHUSDT",1727395249170,40.897,2630.82,2630.81,55.517]
["binance-futures","ETHUSDT",1727395249283,40.867,2630.82,2630.81,55.517]
["binance-futures","ETHUSDT",1727395249337,40.858,2630.82,2630.81,55.557]
["binance-futures","ETHUSDT",1727395249384,40.858,2630.82,2630.81,55.756]
["binance-futures","ETHUSDT",1727395249442,40.957,2630.82,2630.81,55.735]
["binance-futures","ETHUSDT",1727395249549,42.139,2630.82,2630.81,55.375]
["binance-futures","ETHUSDT",1727395249707,24.756,2630.82,2630.81,55.685]
["binance-futures","ETHUSDT",1727395249759,24.756,2630.82,2630.81,55.385]
["binance-futures","ETHUSDT",1727395249849,24.756,2630.82,2630.81,55.429]
["binance-futures","ETHUSDT",1727395249968,23.17,2630.82,2630.81,52.052]
["binance-futures","ETHUSDT",1727395250074,23.17,2630.82,2630.81,52.352]
["binance-futures","ETHUSDT",1727395250122,23.17,2630.82,2630.81,52.052]
["binance-futures","ETHUSDT",1727395250180,23.18,2630.82,2630.81,52.046]
["binance-futures","ETHUSDT",1727395250232,45.55,2630.82,2630.81,50.906]
["binance-futures","ETHUSDT",1727395250282,45.862,2630.82,2630.81,50.906]
["binance-futures","ETHUSDT",1727395250333,23.48,2630.82,2630.81,50.906]
["binance-futures","ETHUSDT",1727395250390,23.48,2630.82,2630.81,50.905]
["binance-futures","ETHUSDT",1727395250440,23.485,2630.82,2630.81,50.923]
["binance-futures","ETHUSDT",1727395250493,23.485,2630.82,2630.81,50.916]
["binance-futures","ETHUSDT",1727395250599,46.323,2631.03,2631.02,13.875]
["binance-futures","ETHUSDT",1727395250649,46.3,2631.03,2631.02,10.491]
["binance-futures","ETHUSDT",1727395250704,46.504,2631.03,2631.02,9.273]
["binance-futures","ETHUSDT",1727395250755,46.494,2631.03,2631.02,9.266]
["binance-futures","ETHUSDT",1727395250854,46.526,2631.03,2631.02,9.682]
["binance-futures","ETHUSDT",1727395250908,67.918,2631.03,2631.02,86.527]
["binance-futures","ETHUSDT",1727395250961,67.918,2631.03,2631.02,86.698]
["binance-futures","ETHUSDT",1727395251017,52.642,2631.03,2631.02,86.632]
["binance-futures","ETHUSDT",1727395251069,52.642,2631.03,2631.02,86.832]
["binance-futures","ETHUSDT",1727395251121,50.918,2631.03,2631.02,86.86]
["binance-futures","ETHUSDT",1727395251174,28.538,2631.03,2631.02,86.863]
["binance-futures","ETHUSDT",1727395251226,28.56,2631.03,2631.02,86.863]
["binance-futures","ETHUSDT",1727395251270,28.56,2631.03,2631.02,86.912]
["binance-futures","ETHUSDT",1727395251330,28.648,2631.03,2631.02,86.779]
["binance-futures","ETHUSDT",1727395251382,28.648,2631.03,2631.02,86.777]
["binance-futures","ETHUSDT",1727395251433,28.648,2631.03,2631.02,86.889]
["binance-futures","ETHUSDT",1727395251479,28.946,2631.03,2631.02,86.943]
["binance-futures","ETHUSDT",1727395251592,28.946,2631.03,2631.02,88.079]
["binance-futures","ETHUSDT",1727395251634,28.946,2631.03,2631.02,89.233]
["binance-futures","ETHUSDT",1727395251694,28.956,2631.03,2631.02,89.223]
["binance-futures","ETHUSDT",1727395251749,28.956,2631.03,2631.02,89.265]
["binance-futures","ETHUSDT",1727395251803,28.956,2631.03,2631.02,89.242]
["binance-futures","ETHUSDT",1727395251911,28.912,2631.03,2631.02,89.331]
["binance-futures","ETHUSDT",1727395251970,10.308,2631.03,2631.02,89.341]
["binance-futures","ETHUSDT",1727395252025,10.308,2631.03,2631.02,89.331]
["binance-futures","ETHUSDT",1727395252078,3.009,2631.03,2631.02,89.403]
["binance-futures","ETHUSDT",1727395252129,3.009,2631.03,2631.02,89.286]
["binance-futures","ETHUSDT",1727395252224,2.44,2631.03,2631.02,90.012]
["binance-futures","ETHUSDT",1727395252336,12.271,2631.03,2631.02,90.007]
["binance-futures","ETHUSDT",1727395252391,11.344,2631.03,2631.02,90.018]
["binance-futures","ETHUSDT",1727395252443,11.395,2631.03,2631.02,89.928]
["binance-futures","ETHUSDT",1727395252494,11.421,2631.03,2631.02,89.918]
["binance-futures","ETHUSDT",1727395252543,3.79,2631.03,2631.02,89.994]
["binance-futures","ETHUSDT",1727395252596,3.8,2631.03,2631.02,89.984]
["binance-futures","ETHUSDT",1727395252703,40.98,2631.03,2631.02,89.984]
["binance-futures","ETHUSDT",1727395252805,41.88,2631.03,2631.02,89.984]
["binance-futures","ETHUSDT",1727395252906,33.908,2631.03,2631.02,89.984]
["binance-futures","ETHUSDT",1727395253014,33.45,2631.03,2631.02,89.984]
["binance-futures","ETHUSDT",1727395253119,0.3,2631.03,2631.02,86.15]
["binance-futures","ETHUSDT",1727395253170,16.741,2631.11,2631.1,203.777]
["binance-futures","ETHUSDT",1727395253223,16.087,2631.11,2631.1,203.371]
["binance-futures","ETHUSDT",1727395253271,16.087,2631.11,2631.1,202.897]
["binance-futures","ETHUSDT",1727395253326,35.336,2631.11,2631.1,202.897]
["binance-futures","ETHUSDT",1727395253383,50.843,2631.11,2631.1,203.11]
["binance-futures","ETHUSDT",1727395253432,50.843,2631.11,2631.1,203.158]
["binance-futures","ETHUSDT",1727395253487,50.843,2631.11,2631.1,203.338]
["binance-futures","ETHUSDT",1727395253532,50.843,2631.11,2631.1,203.291]
["binance-futures","ETHUSDT",1727395253586,50.853,2631.11,2631.1,203.281]
["binance-futures","ETHUSDT",1727395253696,50.83,2631.11,2631.1,207.46]
["binance-futures","ETHUSDT",1727395253741,35.323,2631.11,2631.1,204.76]
["binance-futures","ETHUSDT",1727395253846,12.499,2631.11,2631.1,220.229]
["binance-futures","ETHUSDT",1727395253953,12.491,2631.11,2631.1,204.863]
["binance-futures","ETHUSDT",1727395254007,12.491,2631.11,2631.1,205.163]
["binance-futures","ETHUSDT",1727395254055,12.491,2631.11,2631.1,205.563]
["binance-futures","ETHUSDT",1727395254107,12.491,2631.11,2631.1,205.201]
["binance-futures","ETHUSDT",1727395254162,2.316,2631.11,2631.1,205.201]
["binance-futures","ETHUSDT",1727395254216,13.302,2631.2,2631.19,185.963]
["binance-futures","ETHUSDT",1727395254312,13.508,2631.2,2631.19,186.651]
["binance-futures","ETHUSDT",1727395254368,43.291,2631.2,2631.19,174.216]
["binance-futures","ETHUSDT",1727395254422,50.798,2631.2,2631.19,174.361]
["binance-futures","ETHUSDT",1727395254470,50.982,2631.2,2631.19,174.149]
["binance-futures","ETHUSDT",1727395254525,50.844,2631.2,2631.19,174.595]
["binance-futures","ETHUSDT",1727395254578,50.848,2631.2,2631.19,174.609]
["binance-futures","ETHUSDT",1727395254632,51.042,2631.2,2631.19,174.189]
["binance-futures","ETHUSDT",1727395254685,51.515,2631.2,2631.19,174.321]
["binance-futures","ETHUSDT",1727395254717,51.515,2631.2,2631.19,175.84]
["binance-futures","ETHUSDT",1727395254843,51.546,2631.2,2631.19,175.84]
["binance-futures","ETHUSDT",1727395254883,52.128,2631.2,2631.19,175.84]
["binance-futures","ETHUSDT",1727395255164,52.128,2631.2,2631.19,175.833]
["binance-futures","ETHUSDT",1727395255223,52.128,2631.2,2631.19,175.916]
["binance-futures","ETHUSDT",1727395255282,52.128,2631.2,2631.19,175.928]
["binance-futures","ETHUSDT",1727395255333,44.577,2631.2,2631.19,175.928]
["binance-futures","ETHUSDT",1727395255382,34.182,2631.2,2631.19,175.983]
["binance-futures","ETHUSDT",1727395255437,34.085,2631.2,2631.19,175.988]
["binance-futures","ETHUSDT",1727395255488,47.239,2631.2,2631.19,175.988]
["binance-futures","ETHUSDT",1727395255541,29.998,2631.2,2631.19,175.996]
["binance-futures","ETHUSDT",1727395255915,29.998,2631.2,2631.19,176.131]
["binance-futures","ETHUSDT",1727395256093,29.998,2631.2,2631.19,176.154]
["binance-futures","ETHUSDT",1727395256205,29.673,2631.2,2631.19,176.195]
["binance-futures","ETHUSDT",1727395256260,29.867,2631.2,2631.19,176.195]
["binance-futures","ETHUSDT",1727395256311,29.875,2631.2,2631.19,176.219]
["binance-futures","ETHUSDT",1727395256352,29.875,2631.2,2631.19,176.054]
["binance-futures","ETHUSDT",1727395256416,29.875,2631.2,2631.19,176.211]
["binance-futures","ETHUSDT",1727395256468,29.851,2631.2,2631.19,176.274]
["binance-futures","ETHUSDT",1727395256562,18.848,2631.2,2631.19,176.274]
["binance-futures","ETHUSDT",1727395256822,18.873,2631.2,2631.19,176.277]
["binance-futures","ETHUSDT",1727395256946,51.663,2631.2,2631.19,176.267]
["binance-futures","ETHUSDT",1727395257007,51.675,2631.2,2631.19,176.57]
["binance-futures","ETHUSDT",1727395257047,51.675,2631.2,2631.19,153.168]
["binance-futures","ETHUSDT",1727395257177,51.675,2631.2,2631.19,153.169]
["binance-futures","ETHUSDT",1727395257226,51.699,2631.2,2631.19,153.282]
["binance-futures","ETHUSDT",1727395257273,51.699,2631.2,2631.19,153.29]
["binance-futures","ETHUSDT",1727395257335,51.699,2631.2,2631.19,153.302]
["binance-futures","ETHUSDT",1727395257386,51.699,2631.2,2631.19,153.526]
["binance-futures","ETHUSDT",1727395257444,51.699,2631.2,2631.19,153.521]
["binance-futures","ETHUSDT",1727395257498,59.008,2631.2,2631.19,150.003]
["binance-futures","ETHUSDT",1727395257551,58.968,2631.2,2631.19,41.428]
["binance-futures","ETHUSDT",1727395257602,59.459,2631.2,2631.19,32.875]
["binance-futures","ETHUSDT",1727395257653,62.891,2631.2,2631.19,22.397]
["binance-futures","ETHUSDT",1727395257705,62.891,2631.2,2631.19,22.398]
["binance-futures","ETHUSDT",1727395257753,63.2,2631.2,2631.19,22.383]
["binance-futures","ETHUSDT",1727395257809,62.9,2631.2,2631.19,4.123]
["binance-futures","ETHUSDT",1727395257859,62.9,2631.2,2631.19,4.168]
["binance-futures","ETHUSDT",1727395257910,62.9,2631.2,2631.19,3.99]
["binance-futures","ETHUSDT",1727395257964,62.908,2631.2,2631.19,4.291]
["binance-futures","ETHUSDT",1727395258016,58.962,2631.2,2631.19,4.291]
["binance-futures","ETHUSDT",1727395258125,58.918,2631.2,2631.19,4.291]
["binance-futures","ETHUSDT",1727395258175,58.918,2631.2,2631.19,4.108]
["binance-futures","ETHUSDT",1727395258231,59.056,2631.2,2631.19,4.116]
["binance-futures","ETHUSDT",1727395258290,171.406,2631.03,2630.96,1.141]
["binance-futures","ETHUSDT",1727395258341,183.799,2631.03,2631.02,0.896]
["binance-futures","ETHUSDT",1727395258392,186.729,2631.03,2631.02,0.918]
["binance-futures","ETHUSDT",1727395258443,120.455,2630.91,2630.9,24.388]
["binance-futures","ETHUSDT",1727395258494,120.82,2630.91,2630.9,24.411]
["binance-futures","ETHUSDT",1727395258544,121.025,2630.91,2630.9,24.411]
["binance-futures","ETHUSDT",1727395258751,121.025,2630.91,2630.9,24.42]
["binance-futures","ETHUSDT",1727395258805,124.339,2630.91,2630.9,14.018]
["binance-futures","ETHUSDT",1727395258857,124.347,2630.91,2630.9,13.673]
["binance-futures","ETHUSDT",1727395258904,124.855,2630.91,2630.9,7.155]
["binance-futures","ETHUSDT",1727395258951,121.651,2630.91,2630.9,12.218]
["binance-futures","ETHUSDT",1727395259009,121.651,2630.91,2630.9,12.563]
["binance-futures","ETHUSDT",1727395259172,121.649,2630.91,2630.9,25.073]
["binance-futures","ETHUSDT",1727395259220,121.649,2630.91,2630.9,25.09]
["binance-futures","ETHUSDT",1727395259262,121.649,2630.91,2630.9,25.099]
["binance-futures","ETHUSDT",1727395259335,121.404,2630.91,2630.9,25.099]
["binance-futures","ETHUSDT",1727395259392,121.404,2630.91,2630.9,25.121]
["binance-futures","ETHUSDT",1727395259443,83.468,2630.91,2630.9,57.482]
["binance-futures","ETHUSDT",1727395259496,83.44,2630.91,2630.9,57.49]
["binance-futures","ETHUSDT",1727395259551,83.44,2630.91,2630.9,57.498]
["binance-futures","ETHUSDT",1727395259605,75.955,2630.91,2630.9,57.518]
["binance-futures","ETHUSDT",1727395259645,64.559,2630.91,2630.9,57.551]
["binance-futures","ETHUSDT",1727395259706,64.559,2630.91,2630.9,57.57]
["binance-futures","ETHUSDT",1727395259810,64.559,2630.91,2630.9,58.404]
["binance-futures","ETHUSDT",1727395259918,64.547,2630.91,2630.9,57.708]
["binance-futures","ETHUSDT",1727395259958,64.579,2630.91,2630.9,57.708]
["binance-futures","ETHUSDT",1727395260191,64.567,2630.91,2630.9,57.717]
["binance-futures","ETHUSDT",1727395260245,64.567,2630.91,2630.9,57.715]
["binance-futures","ETHUSDT",1727395260298,61.059,2630.91,2630.9,59.915]
["binance-futures","ETHUSDT",1727395260350,60.128,2630.91,2630.9,42.546]
["binance-futures","ETHUSDT",1727395260397,57.052,2630.91,2630.9,42.584]
["binance-futures","ETHUSDT",1727395260452,57.039,2630.91,2630.9,43.956]
["binance-futures","ETHUSDT",1727395260504,56.986,2630.91,2630.9,45.21]
["binance-futures","ETHUSDT",1727395260557,56.986,2630.91,2630.9,45.222]
["binance-futures","ETHUSDT",1727395260662,56.986,2630.91,2630.9,45.233]
["binance-futures","ETHUSDT",1727395260760,56.986,2630.91,2630.9,51.313]
["binance-futures","ETHUSDT",1727395260823,56.986,2630.91,2630.9,46.558]
["binance-futures","ETHUSDT",1727395260871,55.397,2630.91,2630.9,46.558]
["binance-futures","ETHUSDT",1727395260920,55.397,2630.91,2630.9,46.618]
["binance-futures","ETHUSDT",1727395261033,55.169,2630.91,2630.9,46.618]
["binance-futures","ETHUSDT",1727395261085,55.142,2630.91,2630.9,46.618]
["binance-futures","ETHUSDT",1727395261130,50.754,2630.91,2630.9,51.238]
["binance-futures","ETHUSDT",1727395261195,4.523,2631.07,2631.06,151.899]
["binance-futures","ETHUSDT",1727395261246,0.32,2631.07,2631.06,202.934]
["binance-futures","ETHUSDT",1727395261297,0.32,2631.07,2631.06,206.935]
["binance-futures","ETHUSDT",1727395261347,0.32,2631.07,2631.06,207.347]
["binance-futures","ETHUSDT",1727395261399,0.32,2631.07,2631.06,207.843]
["binance-futures","ETHUSDT",1727395261452,12.766,2631.21,2631.2,196.082]
["binance-futures","ETHUSDT",1727395261503,12.792,2631.21,2631.2,196.116]
["binance-futures","ETHUSDT",1727395261553,12.997,2631.21,2631.2,196.216]
["binance-futures","ETHUSDT",1727395261603,13.476,2631.21,2631.2,196.216]
["binance-futures","ETHUSDT",1727395261657,15.085,2631.21,2631.2,182.766]
["binance-futures","ETHUSDT",1727395261709,5.334,2631.21,2631.2,182.766]
["binance-futures","ETHUSDT",1727395261762,24.998,2631.21,2631.2,182.921]
["binance-futures","ETHUSDT",1727395261865,39.518,2631.21,2631.2,183.05]
["binance-futures","ETHUSDT",1727395261917,41.86,2631.21,2631.2,183.127]
["binance-futures","ETHUSDT",1727395262025,55.71,2631.21,2631.2,171.503]
["binance-futures","ETHUSDT",1727395262075,56.147,2631.21,2631.2,171.511]
["binance-futures","ETHUSDT",1727395262122,56.147,2631.21,2631.2,171.551]
["binance-futures","ETHUSDT",1727395262180,46.702,2631.21,2631.2,172.702]
["binance-futures","ETHUSDT",1727395262235,46.702,2631.21,2631.2,172.845]
["binance-futures","ETHUSDT",1727395262290,46.702,2631.21,2631.2,172.847]
["binance-futures","ETHUSDT",1727395262340,46.739,2631.21,2631.2,172.856]
["binance-futures","ETHUSDT",1727395262447,46.809,2631.21,2631.2,172.853]
["binance-futures","ETHUSDT",1727395262502,47.58,2631.21,2631.2,172.819]
["binance-futures","ETHUSDT",1727395262553,47.838,2631.21,2631.2,172.793]
["binance-futures","ETHUSDT",1727395262872,18.15,2631.21,2631.2,189.02]
["binance-futures","ETHUSDT",1727395262922,7.65,2631.21,2631.2,190.868]
["binance-futures","ETHUSDT",1727395262977,1.64,2631.33,2631.32,284.855]
["binance-futures","ETHUSDT",1727395263028,3.209,2631.33,2631.32,243.921]
["binance-futures","ETHUSDT",1727395263079,36.162,2631.33,2631.32,239.684]
["binance-futures","ETHUSDT",1727395263130,74.506,2631.33,2631.32,137.248]
["binance-futures","ETHUSDT",1727395263180,74.506,2631.33,2631.32,113.73]
["binance-futures","ETHUSDT",1727395263232,74.518,2631.33,2631.32,113.745]
["binance-futures","ETHUSDT",1727395263284,74.518,2631.33,2631.32,104.432]
["binance-futures","ETHUSDT",1727395263345,74.518,2631.33,2631.32,104.44]
["binance-futures","ETHUSDT",1727395263396,74.528,2631.33,2631.32,104.43]
["binance-futures","ETHUSDT",1727395263450,64.58,2631.33,2631.32,104.515]
["binance-futures","ETHUSDT",1727395263504,59.133,2631.33,2631.32,104.523]
["binance-futures","ETHUSDT",1727395263548,59.133,2631.33,2631.32,104.546]
["binance-futures","ETHUSDT",1727395263607,51.766,2631.33,2631.32,104.531]
["binance-futures","ETHUSDT",1727395263663,35.283,2631.33,2631.32,104.542]
["binance-futures","ETHUSDT",1727395263716,9.529,2631.33,2631.32,104.597]
["binance-futures","ETHUSDT",1727395263767,9.529,2631.33,2631.32,105.043]
["binance-futures","ETHUSDT",1727395263817,9.529,2631.33,2631.32,105.034]
["binance-futures","ETHUSDT",1727395263872,1.547,2631.33,2631.32,105.052]
["binance-futures","ETHUSDT",1727395263970,1.745,2631.33,2631.32,105.144]
["binance-futures","ETHUSDT",1727395264019,2.082,2631.33,2631.32,105.144]
["binance-futures","ETHUSDT",1727395264080,1.944,2631.33,2631.32,105.144]
["binance-futures","ETHUSDT",1727395264132,2.185,2631.33,2631.32,105.144]
["binance-futures","ETHUSDT",1727395264182,1.987,2631.33,2631.32,105.444]
["binance-futures","ETHUSDT",1727395264238,1.987,2631.33,2631.32,105.636]
["binance-futures","ETHUSDT",1727395264288,1.987,2631.33,2631.32,105.641]
["binance-futures","ETHUSDT",1727395264339,1.459,2631.33,2631.32,106.041]
["binance-futures","ETHUSDT",1727395264391,21.506,2631.45,2631.44,183.17]
["binance-futures","ETHUSDT",1727395264443,32.777,2631.45,2631.44,183.24]
["binance-futures","ETHUSDT",1727395264495,51.454,2631.45,2631.44,183.26]
["binance-futures","ETHUSDT",1727395264543,51.475,2631.45,2631.44,183.274]
["binance-futures","ETHUSDT",1727395264695,46.952,2631.45,2631.44,183.293]
["binance-futures","ETHUSDT",1727395264752,46.759,2631.45,2631.44,183.5]
["binance-futures","ETHUSDT",1727395264804,28.044,2631.45,2631.44,183.777]
["binance-futures","ETHUSDT",1727395264855,28.248,2631.45,2631.44,181.877]
["binance-futures","ETHUSDT",1727395264904,28.356,2631.45,2631.44,181.893]
["binance-futures","ETHUSDT",1727395264957,28.346,2631.45,2631.44,181.903]
["binance-futures","ETHUSDT",1727395265050,28.346,2631.45,2631.44,181.902]
["binance-futures","ETHUSDT",1727395265116,28.356,2631.45,2631.44,182.053]
["binance-futures","ETHUSDT",1727395265166,12.928,2631.45,2631.44,182.053]
["binance-futures","ETHUSDT",1727395265210,1.738,2631.45,2631.44,182.089]
["binance-futures","ETHUSDT",1727395265271,1.393,2631.45,2631.44,183.254]
["binance-futures","ETHUSDT",1727395265322,1.393,2631.45,2631.44,183.334]
["binance-futures","ETHUSDT",1727395265375,16.314,2631.54,2631.53,185.609]
["binance-futures","ETHUSDT",1727395265428,0.314,2631.62,2631.61,195.889]
["binance-futures","ETHUSDT",1727395265479,6.95,2631.62,2631.61,170.55]
["binance-futures","ETHUSDT",1727395265529,5.994,2631.62,2631.61,154.857]
["binance-futures","ETHUSDT",1727395265581,35.631,2631.62,2631.61,155.745]
["binance-futures","ETHUSDT",1727395265631,50.517,2631.62,2631.61,150.115]
["binance-futures","ETHUSDT",1727395265679,50.527,2631.62,2631.61,150.105]
["binance-futures","ETHUSDT",1727395265724,50.549,2631.62,2631.61,150.12]
["binance-futures","ETHUSDT",1727395265788,50.549,2631.62,2631.61,150.729]
["binance-futures","ETHUSDT",1727395265893,50.649,2631.62,2631.61,150.786]
["binance-futures","ETHUSDT",1727395265943,50.649,2631.62,2631.61,150.875]
["binance-futures","ETHUSDT",1727395265998,50.657,2631.62,2631.61,150.892]
["binance-futures","ETHUSDT",1727395266050,44.572,2631.62,2631.61,150.892]
["binance-futures","ETHUSDT",1727395266101,34.662,2631.62,2631.61,150.925]
["binance-futures","ETHUSDT",1727395266153,25.274,2631.62,2631.61,151.371]
["binance-futures","ETHUSDT",1727395266205,29.415,2631.62,2631.61,151.371]
["binance-futures","ETHUSDT",1727395266258,29.415,2631.62,2631.61,151.368]
["binance-futures","ETHUSDT",1727395266308,30.007,2631.62,2631.61,151.373]
["binance-futures","ETHUSDT",1727395266359,50.867,2631.62,2631.61,151.362]
["binance-futures","ETHUSDT",1727395266409,50.867,2631.62,2631.61,151.021]
["binance-futures","ETHUSDT",1727395266459,50.867,2631.62,2631.61,151.022]
["binance-futures","ETHUSDT",1727395266514,51.0,2631.62,2631.61,151.528]
["binance-futures","ETHUSDT",1727395266570,51.0,2631.62,2631.61,151.518]
["binance-futures","ETHUSDT",1727395266619,51.676,2631.62,2631.61,151.577]
["binance-futures","ETHUSDT",1727395266664,51.676,2631.62,2631.61,151.605]
["binance-futures","ETHUSDT",1727395266715,51.676,2631.62,2631.61,151.745]
["binance-futures","ETHUSDT",1727395266765,51.676,2631.62,2631.61,151.968]
["binance-futures","ETHUSDT",1727395266824,51.676,2631.62,2631.61,152.081]
["binance-futures","ETHUSDT",1727395266880,52.112,2631.62,2631.61,152.081]
["binance-futures","ETHUSDT",1727395266920,52.112,2631.62,2631.61,152.218]
["binance-futures","ETHUSDT",1727395266986,52.112,2631.62,2631.61,152.262]
["binance-futures","ETHUSDT",1727395267042,52.112,2631.62,2631.61,129.031]
["binance-futures","ETHUSDT",1727395267093,51.796,2631.62,2631.61,129.048]
["binance-futures","ETHUSDT",1727395267146,51.796,2631.62,2631.61,129.069]
["binance-futures","ETHUSDT",1727395267197,51.796,2631.62,2631.61,129.121]
["binance-futures","ETHUSDT",1727395267239,51.796,2631.62,2631.61,129.243]
["binance-futures","ETHUSDT",1727395267299,51.796,2631.62,2631.61,129.518]
["binance-futures","ETHUSDT",1727395267353,47.523,2631.62,2631.61,15.884]
["binance-futures","ETHUSDT",1727395267405,66.923,2631.62,2631.61,2.751]
["binance-futures","ETHUSDT",1727395267457,73.448,2631.62,2631.61,1.11]
["binance-futures","ETHUSDT",1727395267508,123.927,2631.45,2631.44,5.846]
["binance-futures","ETHUSDT",1727395267559,125.106,2631.45,2631.44,0.301]
["binance-futures","ETHUSDT",1727395267607,125.912,2631.45,2631.44,0.313]
["binance-futures","ETHUSDT",1727395267661,125.912,2631.45,2631.44,0.329]
["binance-futures","ETHUSDT",1727395267712,128.912,2631.45,2631.44,0.373]
["binance-futures","ETHUSDT",1727395267764,125.912,2631.45,2631.44,0.373]
["binance-futures","ETHUSDT",1727395267820,126.086,2631.45,2631.44,0.305]
["binance-futures","ETHUSDT",1727395267870,126.314,2631.45,2631.44,0.305]
["binance-futures","ETHUSDT",1727395267977,126.314,2631.45,2631.44,0.391]
["binance-futures","ETHUSDT",1727395268032,122.012,2631.45,2631.44,5.492]
["binance-futures","ETHUSDT",1727395268082,124.434,2631.45,2631.44,0.409]
["binance-futures","ETHUSDT",1727395268135,125.664,2631.45,2631.44,0.425]
["binance-futures","ETHUSDT",1727395268234,125.672,2631.45,2631.44,0.433]
["binance-futures","ETHUSDT",1727395268402,125.697,2631.45,2631.44,0.425]
["binance-futures","ETHUSDT",1727395268506,125.697,2631.45,2631.44,0.415]
["binance-futures","ETHUSDT",1727395268558,125.707,2631.45,2631.44,0.405]
["binance-futures","ETHUSDT",1727395268668,125.697,2631.45,2631.44,0.439]
["binance-futures","ETHUSDT",1727395268771,144.908,2631.24,2631.23,25.928]
["binance-futures","ETHUSDT",1727395268822,144.908,2631.24,2631.23,24.928]
["binance-futures","ETHUSDT",1727395268871,153.723,2631.22,2631.21,8.578]
["binance-futures","ETHUSDT",1727395268921,162.221,2631.22,2631.21,3.393]
["binance-futures","ETHUSDT",1727395268979,158.947,2631.22,2631.21,29.303]
["binance-futures","ETHUSDT",1727395269022,159.475,2631.22,2631.21,29.303]
["binance-futures","ETHUSDT",1727395269078,160.141,2631.22,2631.21,29.303]
["binance-futures","ETHUSDT",1727395269136,160.793,2631.22,2631.21,29.311]
["binance-futures","ETHUSDT",1727395269185,160.793,2631.22,2631.21,29.301]
["binance-futures","ETHUSDT",1727395269237,160.793,2631.22,2631.21,29.288]
["binance-futures","ETHUSDT",1727395269281,160.809,2631.22,2631.21,23.868]
["binance-futures","ETHUSDT",1727395269396,160.807,2631.22,2631.21,23.898]
["binance-futures","ETHUSDT",1727395269446,62.016,2631.22,2631.21,24.093]
["binance-futures","ETHUSDT",1727395269499,66.462,2631.22,2631.21,23.986]
["binance-futures","ETHUSDT",1727395269547,63.176,2631.22,2631.21,23.994]
["binance-futures","ETHUSDT",1727395269704,62.881,2631.22,2631.21,24.035]
["binance-futures","ETHUSDT",1727395269759,62.871,2631.22,2631.21,21.243]
["binance-futures","ETHUSDT",1727395269809,62.881,2631.22,2631.21,21.233]
["binance-futures","ETHUSDT",1727395269914,63.051,2631.22,2631.21,21.322]
["binance-futures","ETHUSDT",1727395269968,61.911,2631.22,2631.21,21.311]
["binance-futures","ETHUSDT",1727395270123,61.903,2631.22,2631.21,21.311]
["binance-futures","ETHUSDT",1727395270176,34.422,2631.22,2631.21,85.998]
["binance-futures","ETHUSDT",1727395270227,27.446,2631.22,2631.21,62.409]
["binance-futures","ETHUSDT",1727395270278,27.335,2631.22,2631.21,67.888]
["binance-futures","ETHUSDT",1727395270325,25.746,2631.22,2631.21,61.572]
["binance-futures","ETHUSDT",1727395270383,28.154,2631.22,2631.21,57.891]
["binance-futures","ETHUSDT",1727395270430,28.142,2631.22,2631.21,57.791]
["binance-futures","ETHUSDT",1727395270485,28.154,2631.22,2631.21,57.767]
["binance-futures","ETHUSDT",1727395270538,40.438,2631.22,2631.21,57.767]
["binance-futures","ETHUSDT",1727395270587,40.438,2631.22,2631.21,57.758]
["binance-futures","ETHUSDT",1727395270643,41.243,2631.22,2631.21,57.868]
["binance-futures","ETHUSDT",1727395270695,40.231,2631.22,2631.21,58.008]
["binance-futures","ETHUSDT",1727395270749,29.075,2631.22,2631.21,58.008]
["binance-futures","ETHUSDT",1727395270906,29.065,2631.22,2631.21,58.008]
["binance-futures","ETHUSDT",1727395271064,2.281,2631.22,2631.21,58.727]
["binance-futures","ETHUSDT",1727395271115,0.193,2631.27,2631.26,226.419]
["binance-futures","ETHUSDT",1727395271166,0.574,2631.41,2631.4,181.74]
["binance-futures","ETHUSDT",1727395271217,5.3,2631.41,2631.4,181.974]
["binance-futures","ETHUSDT",1727395271264,35.124,2631.45,2631.44,44.05]
["binance-futures","ETHUSDT",1727395271321,33.336,2631.45,2631.44,57.969]
["binance-futures","ETHUSDT",1727395271369,7.233,2631.45,2631.44,58.323]
["binance-futures","ETHUSDT",1727395271424,41.399,2631.45,2631.44,57.558]
["binance-futures","ETHUSDT",1727395271476,41.171,2631.45,2631.44,57.586]
["binance-futures","ETHUSDT",1727395271524,41.411,2631.45,2631.44,57.669]
["binance-futures","ETHUSDT",1727395271581,32.248,2631.45,2631.44,57.659]
["binance-futures","ETHUSDT",1727395271634,90.658,2631.42,2631.41,79.963]
["binance-futures","ETHUSDT",1727395271685,95.174,2631.42,2631.41,79.99]
["binance-futures","ETHUSDT",1727395271727,77.209,2631.42,2631.41,79.99]
["binance-futures","ETHUSDT",1727395271892,102.987,2631.42,2631.41,80.111]
["binance-futures","ETHUSDT",1727395271945,81.363,2631.42,2631.41,44.19]
["binance-futures","ETHUSDT",1727395271993,84.648,2631.42,2631.41,18.473]
["binance-futures","ETHUSDT",1727395272047,84.648,2631.42,2631.41,9.773]
["binance-futures","ETHUSDT",1727395272098,84.648,2631.42,2631.41,9.806]
["binance-futures","ETHUSDT",1727395272151,84.664,2631.42,2631.41,0.542]
["binance-futures","ETHUSDT",1727395272203,84.664,2631.42,2631.41,0.616]
["binance-futures","ETHUSDT",1727395272248,81.25,2631.42,2631.41,26.9]
["binance-futures","ETHUSDT",1727395272306,81.279,2631.42,2631.41,9.248]
["binance-futures","ETHUSDT",1727395272357,83.486,2631.42,2631.41,9.252]
["binance-futures","ETHUSDT",1727395272404,83.486,2631.42,2631.41,9.285]
["binance-futures","ETHUSDT",1727395272469,83.486,2631.42,2631.41,29.534]
["binance-futures","ETHUSDT",1727395272504,83.476,2631.42,2631.41,30.557]
["binance-futures","ETHUSDT",1727395272673,86.753,2631.42,2631.41,0.668]
["binance-futures","ETHUSDT",1727395272781,147.085,2631.11,2631.1,19.197]
["binance-futures","ETHUSDT",1727395272830,147.231,2631.11,2631.1,25.364]
["binance-futures","ETHUSDT",1727395272884,149.45,2631.11,2631.1,25.364]
["binance-futures","ETHUSDT",1727395272933,149.45,2631.11,2631.1,25.183]
["binance-futures","ETHUSDT",1727395272983,149.45,2631.11,2631.1,25.333]
["binance-futures","ETHUSDT",1727395273087,149.304,2631.11,2631.1,25.333]
["binance-futures","ETHUSDT",1727395273144,149.296,2631.11,2631.1,25.364]
["binance-futures","ETHUSDT",1727395273193,157.227,2631.11,2631.1,25.373]
["binance-futures","ETHUSDT",1727395273247,157.404,2631.11,2631.1,25.373]
["binance-futures","ETHUSDT",1727395273294,157.466,2631.11,2631.1,25.391]
["binance-futures","ETHUSDT",1727395273349,158.275,2631.11,2631.1,25.391]
["binance-futures","ETHUSDT",1727395273513,146.923,2631.11,2631.1,25.605]
["binance-futures","ETHUSDT",1727395273565,126.991,2631.11,2631.1,25.876]
["binance-futures","ETHUSDT",1727395273610,126.991,2631.11,2631.1,25.884]
["binance-futures","ETHUSDT",1727395273668,126.987,2631.11,2631.1,25.884]
["binance-futures","ETHUSDT",1727395273718,126.993,2631.11,2631.1,25.9]
["binance-futures","ETHUSDT",1727395273774,126.993,2631.11,2631.1,25.822]
["binance-futures","ETHUSDT",1727395273827,125.457,2631.11,2631.1,25.864]
["binance-futures","ETHUSDT",1727395273880,125.457,2631.11,2631.1,25.914]
["binance-futures","ETHUSDT",1727395273933,125.639,2631.11,2631.1,26.003]
["binance-futures","ETHUSDT",1727395273986,80.17,2631.11,2631.1,45.118]
["binance-futures","ETHUSDT",1727395274039,80.17,2631.11,2631.1,46.659]
["binance-futures","ETHUSDT",1727395274086,80.162,2631.11,2631.1,45.158]
["binance-futures","ETHUSDT",1727395274143,80.255,2631.11,2631.1,45.127]
["binance-futures","ETHUSDT",1727395274193,80.022,2631.11,2631.1,45.136]
["binance-futures","ETHUSDT",1727395274303,80.005,2631.11,2631.1,45.147]
["binance-futures","ETHUSDT",1727395274353,76.989,2631.11,2631.1,45.147]
["binance-futures","ETHUSDT",1727395274408,79.978,2631.11,2631.1,45.155]
["binance-futures","ETHUSDT",1727395274520,79.978,2631.11,2631.1,46.828]
["binance-futures","ETHUSDT",1727395274565,79.978,2631.11,2631.1,46.848]
["binance-futures","ETHUSDT",1727395274616,79.988,2631.11,2631.1,23.942]
["binance-futures","ETHUSDT",1727395274736,80.136,2631.11,2631.1,23.544]
["binance-futures","ETHUSDT",1727395274947,85.062,2631.11,2631.1,0.967]
["binance-futures","ETHUSDT",1727395275001,84.662,2631.11,2631.1,0.967]
["binance-futures","ETHUSDT",1727395275105,63.802,2630.99,2630.98,0.213]
["binance-futures","ETHUSDT",1727395275156,63.814,2630.99,2630.98,5.293]
["binance-futures","ETHUSDT",1727395275207,77.631,2630.99,2630.98,26.687]
["binance-futures","ETHUSDT",1727395275258,77.631,2630.99,2630.98,26.699]
["binance-futures","ETHUSDT",1727395275308,74.631,2630.99,2630.98,26.707]
["binance-futures","ETHUSDT",1727395275367,76.772,2630.99,2630.98,26.728]
["binance-futures","ETHUSDT",1727395275417,74.79,2630.99,2630.98,26.738]
["binance-futures","ETHUSDT",1727395275470,75.37,2630.99,2630.98,26.726]
["binance-futures","ETHUSDT",1727395275525,74.79,2630.99,2630.98,26.472]
["binance-futures","ETHUSDT",1727395275629,74.798,2630.99,2630.98,26.53]
["binance-futures","ETHUSDT",1727395275679,74.808,2630.99,2630.98,26.52]
["binance-futures","ETHUSDT",1727395275732,75.339,2630.99,2630.98,26.561]
["binance-futures","ETHUSDT",1727395275785,75.866,2630.99,2630.98,26.561]
["binance-futures","ETHUSDT",1727395275843,74.794,2630.99,2630.98,26.561]
["binance-futures","ETHUSDT",1727395275893,76.109,2630.99,2630.98,18.927]
["binance-futures","ETHUSDT",1727395275947,74.969,2630.99,2630.98,18.572]
["binance-futures","ETHUSDT",1727395275999,76.109,2630.99,2630.98,18.917]
["binance-futures","ETHUSDT",1727395276048,76.077,2630.99,2630.98,19.085]
["binance-futures","ETHUSDT",1727395276155,76.125,2630.99,2630.98,19.253]
["binance-futures","ETHUSDT",1727395276208,76.51,2630.99,2630.98,19.253]
["binance-futures","ETHUSDT",1727395276316,76.742,2630.99,2630.98,0.872]
["binance-futures","ETHUSDT",1727395276421,162.002,2630.88,2630.87,15.576]
["binance-futures","ETHUSDT",1727395276474,162.014,2630.88,2630.87,15.576]
["binance-futures","ETHUSDT",1727395276526,162.014,2630.88,2630.87,15.631]
["binance-futures","ETHUSDT",1727395276564,162.014,2630.88,2630.87,16.264]
["binance-futures","ETHUSDT",1727395276629,162.014,2630.88,2630.87,27.346]
["binance-futures","ETHUSDT",1727395276682,162.035,2630.88,2630.87,22.303]
["binance-futures","ETHUSDT",1727395276733,169.729,2630.88,2630.87,22.303]
["binance-futures","ETHUSDT",1727395276784,169.721,2630.88,2630.87,22.315]
["binance-futures","ETHUSDT",1727395276831,171.083,2630.88,2630.87,22.325]
["binance-futures","ETHUSDT",1727395276878,171.091,2630.88,2630.87,22.464]
["binance-futures","ETHUSDT",1727395276944,171.234,2630.88,2630.87,22.464]
["binance-futures","ETHUSDT",1727395276998,171.234,2630.88,2630.87,1.231]
["binance-futures","ETHUSDT",1727395277049,59.446,2630.82,2630.81,8.878]
["binance-futures","ETHUSDT",1727395277101,59.446,2630.82,2630.81,12.816]
["binance-futures","ETHUSDT",1727395277153,59.458,2630.82,2630.81,12.816]
["binance-futures","ETHUSDT",1727395277205,59.49,2630.82,2630.81,12.939]
["binance-futures","ETHUSDT",1727395277246,67.165,2630.82,2630.81,25.439]
["binance-futures","ETHUSDT",1727395277306,60.349,2630.82,2630.81,49.877]
["binance-futures","ETHUSDT",1727395277357,60.57,2630.82,2630.81,49.877]
["binance-futures","ETHUSDT",1727395277412,63.565,2630.82,2630.81,50.155]
["binance-futures","ETHUSDT",1727395277516,64.08,2630.82,2630.81,45.665]
["binance-futures","ETHUSDT",1727395277568,65.22,2630.82,2630.81,45.715]
["binance-futures","ETHUSDT",1727395277675,64.253,2630.82,2630.81,45.992]
["binance-futures","ETHUSDT",1727395277727,64.253,2630.82,2630.81,46.463]
["binance-futures","ETHUSDT",1727395277832,63.113,2630.82,2630.81,46.0]
["binance-futures","ETHUSDT",1727395277881,69.191,2630.82,2630.81,46.827]
["binance-futures","ETHUSDT",1727395277939,69.369,2630.82,2630.81,46.92]
["binance-futures","ETHUSDT",1727395277990,69.369,2630.82,2630.81,46.905]
["binance-futures","ETHUSDT",1727395278039,62.491,2630.82,2630.81,48.435]
["binance-futures","ETHUSDT",1727395278094,62.491,2630.82,2630.81,48.443]
["binance-futures","ETHUSDT",1727395278144,62.43,2630.82,2630.81,49.017]
["binance-futures","ETHUSDT",1727395278197,62.351,2630.82,2630.81,48.881]
["binance-futures","ETHUSDT",1727395278254,62.358,2630.82,2630.81,48.855]
["binance-futures","ETHUSDT",1727395278307,65.061,2630.82,2630.81,46.772]
["binance-futures","ETHUSDT",1727395278358,63.368,2630.82,2630.81,44.497]
["binance-futures","ETHUSDT",1727395278411,63.409,2630.82,2630.81,44.481]
["binance-futures","ETHUSDT",1727395278448,63.403,2630.82,2630.81,44.481]
["binance-futures","ETHUSDT",1727395278567,63.387,2630.82,2630.81,44.487]
["binance-futures","ETHUSDT",1727395278617,63.393,2630.82,2630.81,44.487]
["binance-futures","ETHUSDT",1727395278726,63.393,2630.82,2630.81,44.525]
["binance-futures","ETHUSDT",1727395278900,63.361,2630.82,2630.81,44.525]
["binance-futures","ETHUSDT",1727395278943,63.522,2630.82,2630.81,44.525]
["binance-futures","ETHUSDT",1727395279056,63.522,2630.82,2630.81,44.611]
["binance-futures","ETHUSDT",1727395279105,62.406,2630.82,2630.81,44.603]
["binance-futures","ETHUSDT",1727395279165,62.406,2630.82,2630.81,44.719]
["binance-futures","ETHUSDT",1727395279220,62.406,2630.82,2630.81,44.595]
["binance-futures","ETHUSDT",1727395279273,67.12,2630.82,2630.81,44.729]
["binance-futures","ETHUSDT",1727395279325,67.121,2630.82,2630.81,38.268]
["binance-futures","ETHUSDT",1727395279375,67.129,2630.82,2630.81,34.581]
["binance-futures","ETHUSDT",1727395279430,67.064,2630.82,2630.81,34.606]
["binance-futures","ETHUSDT",1727395279547,67.02,2630.82,2630.81,34.544]
["binance-futures","ETHUSDT",1727395279593,67.02,2630.82,2630.81,34.679]
["binance-futures","ETHUSDT",1727395279756,68.16,2630.82,2630.81,7.535]
["binance-futures","ETHUSDT",1727395279807,69.028,2630.82,2630.81,7.234]
["binance-futures","ETHUSDT",1727395279851,72.306,2630.82,2630.81,7.234]
["binance-futures","ETHUSDT",1727395279912,72.486,2630.82,2630.81,7.324]
["binance-futures","ETHUSDT",1727395279967,69.2,2630.82,2630.81,4.888]
["binance-futures","ETHUSDT",1727395280019,71.13,2630.82,2630.81,26.341]
["binance-futures","ETHUSDT",1727395280068,71.215,2630.82,2630.81,26.354]
["binance-futures","ETHUSDT",1727395280123,68.894,2630.82,2630.81,26.354]
["binance-futures","ETHUSDT",1727395280174,68.894,2630.82,2630.81,26.371]
["binance-futures","ETHUSDT",1727395280225,68.894,2630.82,2630.81,26.357]
["binance-futures","ETHUSDT",1727395280273,67.962,2630.82,2630.81,26.399]
["binance-futures","ETHUSDT",1727395280332,67.961,2630.82,2630.81,26.399]
["binance-futures","ETHUSDT",1727395280371,67.933,2630.82,2630.81,26.399]
["binance-futures","ETHUSDT",1727395280433,67.923,2630.82,2630.81,26.391]
["binance-futures","ETHUSDT",1727395280752,67.921,2630.82,2630.81,26.391]
["binance-futures","ETHUSDT",1727395280806,67.931,2630.82,2630.81,26.381]
["binance-futures","ETHUSDT",1727395280856,68.846,2630.82,2630.81,5.261]
["binance-futures","ETHUSDT",1727395280905,68.076,2630.82,2630.81,5.261]
["binance-futures","ETHUSDT",1727395281069,68.076,2630.82,2630.81,4.919]
["binance-futures","ETHUSDT",1727395281171,68.156,2630.82,2630.81,4.922]
["binance-futures","ETHUSDT",1727395281275,116.492,2630.72,2630.71,24.826]
["binance-futures","ETHUSDT",1727395281327,117.203,2630.72,2630.71,24.826]
["binance-futures","ETHUSDT",1727395281378,157.184,2630.63,2630.62,2.087]
["binance-futures","ETHUSDT",1727395281432,236.912,2630.58,2630.57,19.871]
["binance-futures","ETHUSDT",1727395281482,236.924,2630.58,2630.57,19.883]
["binance-futures","ETHUSDT",1727395281585,147.04,2630.28,2630.27,13.092]
["binance-futures","ETHUSDT",1727395281687,76.947,2630.11,2630.1,0.015]
["binance-futures","ETHUSDT",1727395281789,224.086,2630.01,2630.0,39.133]
["binance-futures","ETHUSDT",1727395281840,177.611,2630.01,2630.0,39.133]
["binance-futures","ETHUSDT",1727395281891,161.823,2630.01,2630.0,39.145]
["binance-futures","ETHUSDT",1727395281943,164.267,2630.01,2630.0,39.145]
["binance-futures","ETHUSDT",1727395281994,170.345,2630.01,2630.0,39.145]
["binance-futures","ETHUSDT",1727395282048,167.058,2630.01,2630.0,39.334]
["binance-futures","ETHUSDT",1727395282097,160.76,2630.01,2630.0,39.334]
["binance-futures","ETHUSDT",1727395282151,157.594,2630.01,2630.0,39.384]
["binance-futures","ETHUSDT",1727395282202,158.009,2630.01,2630.0,39.472]
["binance-futures","ETHUSDT",1727395282252,157.999,2630.01,2630.0,39.389]
["binance-futures","ETHUSDT",1727395282305,158.493,2630.01,2630.0,39.408]
["binance-futures","ETHUSDT",1727395282356,158.538,2630.01,2630.0,39.408]
["binance-futures","ETHUSDT",1727395282411,158.77,2630.01,2630.0,39.408]
["binance-futures","ETHUSDT",1727395282464,158.77,2630.01,2630.0,39.028]
["binance-futures","ETHUSDT",1727395282516,158.77,2630.01,2630.0,38.971]
["binance-futures","ETHUSDT",1727395282571,10.335,2629.95,2629.94,0.024]
["binance-futures","ETHUSDT",1727395282622,115.662,2629.81,2629.8,0.293]
["binance-futures","ETHUSDT",1727395282673,220.105,2629.75,2629.71,0.015]
["binance-futures","ETHUSDT",1727395282723,227.584,2629.75,2629.74,13.712]
["binance-futures","ETHUSDT",1727395282772,227.804,2629.75,2629.74,13.712]
["binance-futures","ETHUSDT",1727395282826,237.065,2629.75,2629.74,13.748]
["binance-futures","ETHUSDT",1727395282875,238.738,2629.75,2629.74,13.768]
["binance-futures","ETHUSDT",1727395282918,243.481,2629.75,2629.74,13.768]
["binance-futures","ETHUSDT",1727395282981,249.562,2629.75,2629.74,13.768]
["binance-futures","ETHUSDT",1727395283033,76.05,2629.52,2629.51,34.005]
["binance-futures","ETHUSDT",1727395283084,90.761,2629.52,2629.51,0.008]
["binance-futures","ETHUSDT",1727395283135,157.976,2629.5,2629.46,0.008]
["binance-futures","ETHUSDT",1727395283186,157.268,2629.5,2629.49,0.43]
["binance-futures","ETHUSDT",1727395283234,157.295,2629.5,2629.49,0.438]
["binance-futures","ETHUSDT",1727395283288,166.977,2629.5,2629.49,0.398]
["binance-futures","ETHUSDT",1727395283338,139.437,2629.5,2629.49,49.266]
["binance-futures","ETHUSDT",1727395283392,108.137,2629.5,2629.49,49.896]
["binance-futures","ETHUSDT",1727395283443,85.579,2629.5,2629.49,69.06]
["binance-futures","ETHUSDT",1727395283493,84.364,2629.5,2629.49,71.734]
["binance-futures","ETHUSDT",1727395283546,84.354,2629.5,2629.49,71.744]
["binance-futures","ETHUSDT",1727395283592,83.147,2629.5,2629.49,71.744]
["binance-futures","ETHUSDT",1727395283754,83.176,2629.5,2629.49,70.851]
["binance-futures","ETHUSDT",1727395283859,83.149,2629.5,2629.49,68.547]
["binance-futures","ETHUSDT",1727395283911,83.327,2629.5,2629.49,68.644]
["binance-futures","ETHUSDT",1727395283963,83.327,2629.5,2629.49,67.93]
["binance-futures","ETHUSDT",1727395284015,83.327,2629.5,2629.49,67.952]
["binance-futures","ETHUSDT",1727395284062,83.366,2629.5,2629.49,69.471]
["binance-futures","ETHUSDT",1727395284116,66.597,2629.5,2629.49,67.228]
["binance-futures","ETHUSDT",1727395284151,66.592,2629.5,2629.49,68.09]
["binance-futures","ETHUSDT",1727395284221,66.592,2629.5,2629.49,71.22]
["binance-futures","ETHUSDT",1727395284273,66.592,2629.5,2629.49,71.753]
["binance-futures","ETHUSDT",1727395284313,69.337,2629.5,2629.49,71.753]
["binance-futures","ETHUSDT",1727395284375,68.968,2629.5,2629.49,73.891]
["binance-futures","ETHUSDT",1727395284430,69.076,2629.5,2629.49,71.811]
["binance-futures","ETHUSDT",1727395284474,69.075,2629.5,2629.49,71.789]
["binance-futures","ETHUSDT",1727395284530,69.075,2629.5,2629.49,71.813]
["binance-futures","ETHUSDT",1727395284688,69.16,2629.5,2629.49,71.813]
["binance-futures","ETHUSDT",1727395284901,69.388,2629.5,2629.49,71.831]
["binance-futures","ETHUSDT",1727395284942,69.388,2629.5,2629.49,74.869]
["binance-futures","ETHUSDT",1727395285004,69.526,2629.5,2629.49,74.869]
["binance-futures","ETHUSDT",1727395285049,69.298,2629.5,2629.49,73.421]
["binance-futures","ETHUSDT",1727395285109,69.468,2629.5,2629.49,73.441]
["binance-futures","ETHUSDT",1727395285162,69.468,2629.5,2629.49,73.293]
["binance-futures","ETHUSDT",1727395285268,69.468,2629.5,2629.49,73.344]
["binance-futures","ETHUSDT",1727395285318,69.468,2629.5,2629.49,74.057]
["binance-futures","ETHUSDT",1727395285387,69.468,2629.5,2629.49,74.083]
["binance-futures","ETHUSDT",1727395285438,69.481,2629.5,2629.49,74.083]
["binance-futures","ETHUSDT",1727395285487,69.072,2629.5,2629.49,74.438]
["binance-futures","ETHUSDT",1727395285547,43.677,2629.5,2629.49,74.891]
["binance-futures","ETHUSDT",1727395285600,34.667,2629.5,2629.49,72.167]
["binance-futures","ETHUSDT",1727395285646,34.86,2629.5,2629.49,72.167]
["binance-futures","ETHUSDT",1727395285752,35.027,2629.5,2629.49,72.167]
["binance-futures","ETHUSDT",1727395285847,35.027,2629.5,2629.49,72.671]
["binance-futures","ETHUSDT",1727395285959,26.442,2629.5,2629.49,72.303]
["binance-futures","ETHUSDT",1727395286066,26.442,2629.5,2629.49,69.521]
["binance-futures","ETHUSDT",1727395286122,29.281,2629.5,2629.49,68.438]
["binance-futures","ETHUSDT",1727395286169,29.322,2629.5,2629.49,68.438]
["binance-futures","ETHUSDT",1727395286225,29.225,2629.5,2629.49,68.263]
["binance-futures","ETHUSDT",1727395286275,27.174,2629.5,2629.49,51.867]
["binance-futures","ETHUSDT",1727395286337,27.174,2629.5,2629.49,51.943]
["binance-futures","ETHUSDT",1727395286394,29.352,2629.5,2629.49,51.957]
["binance-futures","ETHUSDT",1727395286443,27.238,2629.5,2629.49,51.977]
["binance-futures","ETHUSDT",1727395286501,27.248,2629.5,2629.49,51.965]
["binance-futures","ETHUSDT",1727395286604,27.238,2629.5,2629.49,51.975]
["binance-futures","ETHUSDT",1727395286707,68.534,2629.5,2629.49,35.158]
["binance-futures","ETHUSDT",1727395286760,68.646,2629.5,2629.49,20.746]
["binance-futures","ETHUSDT",1727395286811,68.639,2629.5,2629.49,20.746]
["binance-futures","ETHUSDT",1727395286914,68.782,2629.5,2629.49,20.746]
["binance-futures","ETHUSDT",1727395286964,68.67,2629.5,2629.49,20.746]
["binance-futures","ETHUSDT",1727395287022,68.898,2629.5,2629.49,24.497]
["binance-futures","ETHUSDT",1727395287127,72.654,2629.5,2629.49,51.813]
["binance-futures","ETHUSDT",1727395287180,72.631,2629.5,2629.49,51.823]
["binance-futures","ETHUSDT",1727395287210,54.274,2629.5,2629.49,51.823]
["binance-futures","ETHUSDT",1727395287269,54.274,2629.5,2629.49,51.321]
["binance-futures","ETHUSDT",1727395287338,54.274,2629.5,2629.49,51.295]
["binance-futures","ETHUSDT",1727395287391,54.326,2629.5,2629.49,51.322]
["binance-futures","ETHUSDT",1727395287441,54.314,2629.5,2629.49,51.343]
["binance-futures","ETHUSDT",1727395287507,52.746,2629.5,2629.49,40.026]
["binance-futures","ETHUSDT",1727395287563,52.746,2629.5,2629.49,39.266]
["binance-futures","ETHUSDT",1727395287729,52.746,2629.5,2629.49,39.31]
["binance-futures","ETHUSDT",1727395287781,52.746,2629.5,2629.49,39.367]
["binance-futures","ETHUSDT",1727395287938,53.736,2629.5,2629.49,52.418]
["binance-futures","ETHUSDT",1727395288093,54.87,2629.5,2629.49,52.442]
["binance-futures","ETHUSDT",1727395288152,53.73,2629.5,2629.49,52.478]
["binance-futures","ETHUSDT",1727395288205,53.725,2629.5,2629.49,52.478]
["binance-futures","ETHUSDT",1727395288254,54.865,2629.5,2629.49,52.477]
["binance-futures","ETHUSDT",1727395288305,54.865,2629.5,2629.49,52.299]
["binance-futures","ETHUSDT",1727395288355,51.871,2629.5,2629.49,49.435]
["binance-futures","ETHUSDT",1727395288413,51.929,2629.5,2629.49,36.36]
["binance-futures","ETHUSDT",1727395288458,51.852,2629.5,2629.49,36.444]
["binance-futures","ETHUSDT",1727395288517,51.856,2629.5,2629.49,33.88]
["binance-futures","ETHUSDT",1727395288630,54.539,2629.5,2629.49,1.966]
["binance-futures","ETHUSDT",1727395288733,172.101,2629.41,2629.4,1.865]
["binance-futures","ETHUSDT",1727395288787,96.075,2629.3,2629.29,27.18]
["binance-futures","ETHUSDT",1727395288840,85.71,2629.3,2629.29,27.18]
["binance-futures","ETHUSDT",1727395288887,92.563,2629.3,2629.29,27.192]
["binance-futures","ETHUSDT",1727395288946,92.703,2629.3,2629.29,48.033]
["binance-futures","ETHUSDT",1727395288995,85.617,2629.3,2629.29,50.687]
["binance-futures","ETHUSDT",1727395289047,87.843,2629.3,2629.29,50.687]
["binance-futures","ETHUSDT",1727395289101,85.966,2629.3,2629.29,53.599]
["binance-futures","ETHUSDT",1727395289151,85.956,2629.3,2629.29,53.609]
["binance-futures","ETHUSDT",1727395289206,86.108,2629.3,2629.29,53.568]
["binance-futures","ETHUSDT",1727395289256,86.15,2629.3,2629.29,53.306]
["binance-futures","ETHUSDT",1727395289310,86.166,2629.3,2629.29,46.265]
["binance-futures","ETHUSDT",1727395289364,86.27,2629.3,2629.29,46.265]
["binance-futures","ETHUSDT",1727395289409,70.544,2629.3,2629.29,48.234]
["binance-futures","ETHUSDT",1727395289466,72.851,2629.3,2629.29,53.348]
["binance-futures","ETHUSDT",1727395289518,71.761,2629.3,2629.29,49.359]
["binance-futures","ETHUSDT",1727395289618,71.771,2629.3,2629.29,39.044]
["binance-futures","ETHUSDT",1727395289726,70.63,2629.3,2629.29,38.083]
["binance-futures","ETHUSDT",1727395289772,70.639,2629.3,2629.29,38.102]
["binance-futures","ETHUSDT",1727395289832,63.974,2629.3,2629.29,48.871]
["binance-futures","ETHUSDT",1727395289884,64.157,2629.3,2629.29,46.119]
["binance-futures","ETHUSDT",1727395289936,59.83,2629.3,2629.29,46.882]
["binance-futures","ETHUSDT",1727395289989,14.136,2629.3,2629.29,67.385]
["binance-futures","ETHUSDT",1727395290040,14.136,2629.3,2629.29,70.393]
["binance-futures","ETHUSDT",1727395290089,14.136,2629.3,2629.29,68.809]
["binance-futures","ETHUSDT",1727395290143,13.604,2629.3,2629.29,68.809]
["binance-futures","ETHUSDT",1727395290195,16.548,2629.3,2629.29,68.809]
["binance-futures","ETHUSDT",1727395290249,20.479,2629.3,2629.29,68.637]
["binance-futures","ETHUSDT",1727395290300,20.479,2629.3,2629.29,69.151]
["binance-futures","ETHUSDT",1727395290407,69.976,2629.3,2629.29,20.823]
["binance-futures","ETHUSDT",1727395290455,67.363,2629.3,2629.29,28.145]
["binance-futures","ETHUSDT",1727395290511,75.517,2629.3,2629.29,0.896]
["binance-futures","ETHUSDT",1727395290563,72.273,2629.3,2629.29,1.092]
["binance-futures","ETHUSDT",1727395290615,72.187,2629.3,2629.29,1.112]
["binance-futures","ETHUSDT",1727395290720,210.302,2629.21,2629.1,0.038]
["binance-futures","ETHUSDT",1727395290769,161.284,2629.21,2629.2,22.695]
["binance-futures","ETHUSDT",1727395290824,152.578,2629.21,2629.2,22.695]
["binance-futures","ETHUSDT",1727395290877,111.431,2629.21,2629.2,68.892]
["binance-futures","ETHUSDT",1727395290926,75.796,2629.21,2629.2,71.802]
["binance-futures","ETHUSDT",1727395290982,74.581,2629.21,2629.2,71.814]
["binance-futures","ETHUSDT",1727395291032,77.314,2629.21,2629.2,71.114]
["binance-futures","ETHUSDT",1727395291085,77.314,2629.21,2629.2,71.168]
["binance-futures","ETHUSDT",1727395291133,77.62,2629.21,2629.2,71.207]
["binance-futures","ETHUSDT",1727395291242,77.636,2629.21,2629.2,22.806]
["binance-futures","ETHUSDT",1727395291289,77.646,2629.21,2629.2,22.668]
["binance-futures","ETHUSDT",1727395291343,77.664,2629.21,2629.2,10.188]
["binance-futures","ETHUSDT",1727395291449,77.628,2629.21,2629.2,22.742]
["binance-futures","ETHUSDT",1727395291497,77.551,2629.21,2629.2,22.762]
["binance-futures","ETHUSDT",1727395291553,80.818,2629.21,2629.2,123.138]
["binance-futures","ETHUSDT",1727395291605,80.107,2629.21,2629.2,123.661]
["binance-futures","ETHUSDT",1727395291656,80.335,2629.21,2629.2,122.961]
["binance-futures","ETHUSDT",1727395291705,83.279,2629.21,2629.2,122.949]
["binance-futures","ETHUSDT",1727395291765,83.269,2629.21,2629.2,122.959]
["binance-futures","ETHUSDT",1727395291828,83.285,2629.21,2629.2,123.016]
["binance-futures","ETHUSDT",1727395291931,82.745,2629.21,2629.2,127.156]
["binance-futures","ETHUSDT",1727395291986,84.945,2629.21,2629.2,127.156]
["binance-futures","ETHUSDT",1727395292083,84.925,2629.21,2629.2,127.16]
["binance-futures","ETHUSDT",1727395292145,85.06,2629.21,2629.2,127.16]
["binance-futures","ETHUSDT",1727395292197,85.068,2629.21,2629.2,126.985]
["binance-futures","ETHUSDT",1727395292305,85.068,2629.21,2629.2,127.025]
["binance-futures","ETHUSDT",1727395292357,85.068,2629.21,2629.2,127.046]
["binance-futures","ETHUSDT",1727395292414,85.053,2629.21,2629.2,127.049]
["binance-futures","ETHUSDT",1727395292462,85.044,2629.21,2629.2,127.073]
["binance-futures","ETHUSDT",1727395292515,85.057,2629.21,2629.2,54.545]
["binance-futures","ETHUSDT",1727395292566,85.409,2629.21,2629.2,0.543]
["binance-futures","ETHUSDT",1727395292618,87.765,2629.21,2629.2,0.543]
["binance-futures","ETHUSDT",1727395292670,217.488,2629.17,2629.16,0.388]
["binance-futures","ETHUSDT",1727395292722,217.852,2629.17,2629.16,0.388]
["binance-futures","ETHUSDT",1727395292772,225.085,2629.17,2629.16,0.4]
["binance-futures","ETHUSDT",1727395292928,81.202,2629.01,2628.93,0.033]
["binance-futures","ETHUSDT",1727395292979,81.211,2629.01,2628.93,0.033]
["binance-futures","ETHUSDT",1727395293031,86.437,2629.01,2628.93,0.033]
["binance-futures","ETHUSDT",1727395293084,88.583,2629.01,2629.0,1004.833]
["binance-futures","ETHUSDT",1727395293135,90.214,2629.01,2629.0,1004.929]
["binance-futures","ETHUSDT",1727395293188,94.404,2629.01,2629.0,1004.929]
["binance-futures","ETHUSDT",1727395293243,93.197,2629.01,2629.0,1004.772]
["binance-futures","ETHUSDT",1727395293344,93.213,2629.01,2629.0,1004.761]
["binance-futures","ETHUSDT",1727395293396,93.239,2629.01,2629.0,1004.761]
["binance-futures","ETHUSDT",1727395293445,93.199,2629.01,2629.0,1004.783]
["binance-futures","ETHUSDT",1727395293504,99.265,2629.01,2629.0,1004.783]
["binance-futures","ETHUSDT",1727395293613,99.179,2629.01,2629.0,1004.915]
["binance-futures","ETHUSDT",1727395293666,106.714,2629.01,2629.0,1004.915]
["binance-futures","ETHUSDT",1727395293833,106.729,2629.01,2629.0,1005.102]
["binance-futures","ETHUSDT",1727395293885,114.969,2629.01,2629.0,999.709]
["binance-futures","ETHUSDT",1727395293936,183.313,2629.01,2629.0,482.193]
["binance-futures","ETHUSDT",1727395294038,6.724,2628.61,2628.6,0.062]
["binance-futures","ETHUSDT",1727395294089,39.311,2628.59,2628.58,0.088]
["binance-futures","ETHUSDT",1727395294140,42.195,2628.44,2628.42,0.017]
["binance-futures","ETHUSDT",1727395294242,72.626,2628.22,2628.21,60.127]
["binance-futures","ETHUSDT",1727395294293,26.879,2628.22,2628.21,62.345]
["binance-futures","ETHUSDT",1727395294344,6.339,2628.22,2628.21,81.058]
["binance-futures","ETHUSDT",1727395294396,30.422,2628.38,2628.37,184.549]
["binance-futures","ETHUSDT",1727395294444,24.482,2628.38,2628.37,184.041]
["binance-futures","ETHUSDT",1727395294497,58.424,2628.38,2628.37,183.576]
["binance-futures","ETHUSDT",1727395294548,64.992,2628.38,2628.37,181.226]
["binance-futures","ETHUSDT",1727395294603,64.992,2628.38,2628.37,181.41]
["binance-futures","ETHUSDT",1727395294652,71.499,2628.38,2628.37,153.641]
["binance-futures","ETHUSDT",1727395294705,77.749,2628.38,2628.37,136.3]
["binance-futures","ETHUSDT",1727395294755,64.238,2628.38,2628.37,0.771]
["binance-futures","ETHUSDT",1727395294859,78.178,2628.23,2628.22,64.266]
["binance-futures","ETHUSDT",1727395294912,75.759,2628.23,2628.22,43.033]
["binance-futures","ETHUSDT",1727395294962,85.454,2628.23,2628.22,44.423]
["binance-futures","ETHUSDT",1727395295071,139.95,2628.22,2628.21,0.233]
["binance-futures","ETHUSDT",1727395295122,150.124,2628.22,2628.21,0.233]
["binance-futures","ETHUSDT",1727395295173,153.368,2628.22,2628.21,0.291]
["binance-futures","ETHUSDT",1727395295224,156.392,2628.22,2628.21,0.291]
["binance-futures","ETHUSDT",1727395295276,164.117,2628.22,2628.21,0.344]
["binance-futures","ETHUSDT",1727395295330,174.311,2628.22,2628.21,0.206]
["binance-futures","ETHUSDT",1727395295382,173.611,2628.22,2628.21,0.206]
["binance-futures","ETHUSDT",1727395295434,172.102,2628.22,2628.21,5.306]
["binance-futures","ETHUSDT",1727395295484,182.215,2628.22,2628.21,1.097]
["binance-futures","ETHUSDT",1727395295536,182.215,2628.22,2628.21,0.255]
["binance-futures","ETHUSDT",1727395295589,182.934,2628.22,2628.21,0.273]
["binance-futures","ETHUSDT",1727395295642,157.414,2628.22,2628.21,0.434]
["binance-futures","ETHUSDT",1727395295747,80.957,2628.06,2628.05,39.547]
["binance-futures","ETHUSDT",1727395295799,34.687,2628.06,2628.05,65.329]
["binance-futures","ETHUSDT",1727395295903,56.409,2628.06,2628.05,57.887]
["binance-futures","ETHUSDT",1727395295955,46.788,2628.06,2628.05,58.022]
["binance-futures","ETHUSDT",1727395296008,63.27,2628.06,2628.05,58.004]
["binance-futures","ETHUSDT",1727395296058,63.27,2628.06,2628.05,58.026]
["binance-futures","ETHUSDT",1727395296109,61.481,2628.06,2628.05,32.244]
["binance-futures","ETHUSDT",1727395296164,61.507,2628.06,2628.05,26.819]
["binance-futures","ETHUSDT",1727395296211,65.272,2628.06,2628.05,26.819]
["binance-futures","ETHUSDT",1727395296257,65.272,2628.06,2628.05,26.829]
["binance-futures","ETHUSDT",1727395296317,71.584,2628.06,2628.05,26.908]
["binance-futures","ETHUSDT",1727395296368,71.356,2628.06,2628.05,26.923]
["binance-futures","ETHUSDT",1727395296424,71.592,2628.06,2628.05,27.013]
["binance-futures","ETHUSDT",1727395296476,71.364,2628.06,2628.05,27.013]
["binance-futures","ETHUSDT",1727395296527,71.344,2628.06,2628.05,27.013]
["binance-futures","ETHUSDT",1727395296574,65.447,2628.06,2628.05,27.013]
["binance-futures","ETHUSDT",1727395296687,65.665,2628.06,2628.05,27.023]
["binance-futures","ETHUSDT",1727395296737,64.975,2628.06,2628.05,27.023]
["binance-futures","ETHUSDT",1727395296895,65.156,2628.06,2628.05,27.023]
["binance-futures","ETHUSDT",1727395296950,65.166,2628.06,2628.05,26.085]
["binance-futures","ETHUSDT",1727395297003,66.782,2628.06,2628.05,22.911]
["binance-futures","ETHUSDT",1727395297055,66.307,2628.06,2628.05,22.911]
["binance-futures","ETHUSDT",1727395297107,66.307,2628.06,2628.05,22.941]
["binance-futures","ETHUSDT",1727395297159,66.307,2628.06,2628.05,23.083]
["binance-futures","ETHUSDT",1727395297268,58.93,2628.06,2628.05,62.259]
["binance-futures","ETHUSDT",1727395297320,46.696,2628.06,2628.05,78.228]
["binance-futures","ETHUSDT",1727395297373,40.806,2628.06,2628.05,78.496]
["binance-futures","ETHUSDT",1727395297421,40.999,2628.06,2628.05,78.496]
["binance-futures","ETHUSDT",1727395297474,39.626,2628.06,2628.05,78.604]
["binance-futures","ETHUSDT",1727395297532,38.634,2628.06,2628.05,79.145]
["binance-futures","ETHUSDT",1727395297576,38.634,2628.06,2628.05,79.149]
["binance-futures","ETHUSDT",1727395297635,22.954,2628.06,2628.05,83.329]
["binance-futures","ETHUSDT",1727395297738,56.729,2628.33,2628.32,167.921]
["binance-futures","ETHUSDT",1727395297783,25.083,2628.33,2628.32,168.175]
["binance-futures","ETHUSDT",1727395297843,72.476,2628.33,2628.32,166.734]
["binance-futures","ETHUSDT",1727395297893,72.574,2628.33,2628.32,147.285]
["binance-futures","ETHUSDT",1727395297945,32.541,2628.33,2628.32,147.398]
["binance-futures","ETHUSDT",1727395297993,71.068,2628.33,2628.32,147.398]
["binance-futures","ETHUSDT",1727395298047,66.174,2628.33,2628.32,51.825]
["binance-futures","ETHUSDT",1727395298096,65.085,2628.33,2628.32,0.64]
["binance-futures","ETHUSDT",1727395298203,69.321,2628.21,2628.08,11.224]
["binance-futures","ETHUSDT",1727395298307,69.321,2628.21,2628.2,21.123]
["binance-futures","ETHUSDT",1727395298356,69.321,2628.21,2628.2,21.131]
["binance-futures","ETHUSDT",1727395298409,9.227,2628.21,2628.2,46.663]
["binance-futures","ETHUSDT",1727395298458,41.917,2628.21,2628.2,46.694]
["binance-futures","ETHUSDT",1727395298512,57.428,2628.21,2628.2,46.588]
["binance-futures","ETHUSDT",1727395298563,57.43,2628.21,2628.2,46.598]
["binance-futures","ETHUSDT",1727395298670,57.46,2628.21,2628.2,47.015]
["binance-futures","ETHUSDT",1727395298723,57.458,2628.21,2628.2,46.83]
["binance-futures","ETHUSDT",1727395298767,57.458,2628.21,2628.2,46.838]
["binance-futures","ETHUSDT",1727395298827,56.328,2628.21,2628.2,46.846]
["binance-futures","ETHUSDT",1727395298933,11.979,2628.21,2628.2,71.604]
["binance-futures","ETHUSDT",1727395298986,37.743,2628.21,2628.2,71.604]
["binance-futures","ETHUSDT",1727395299038,78.202,2628.21,2628.2,70.219]
["binance-futures","ETHUSDT",1727395299091,78.216,2628.21,2628.2,70.156]
["binance-futures","ETHUSDT",1727395299143,78.228,2628.21,2628.2,70.156]
["binance-futures","ETHUSDT",1727395299192,78.244,2628.21,2628.2,70.04]
["binance-futures","ETHUSDT",1727395299246,23.968,2628.21,2628.2,70.01]
["binance-futures","ETHUSDT",1727395299298,12.231,2628.21,2628.2,70.189]
["binance-futures","ETHUSDT",1727395299399,15.946,2628.21,2628.2,70.189]
["binance-futures","ETHUSDT",1727395299448,23.887,2628.21,2628.2,70.178]
["binance-futures","ETHUSDT",1727395299505,23.851,2628.21,2628.2,70.209]
["binance-futures","ETHUSDT",1727395299546,23.851,2628.21,2628.2,71.393]
["binance-futures","ETHUSDT",1727395299711,23.851,2628.21,2628.2,71.451]
["binance-futures","ETHUSDT",1727395299769,12.114,2628.21,2628.2,71.451]
["binance-futures","ETHUSDT",1727395299827,100.206,2628.41,2628.4,60.846]
["binance-futures","ETHUSDT",1727395299876,111.609,2628.41,2628.4,44.539]
["binance-futures","ETHUSDT",1727395299931,104.503,2628.41,2628.4,19.523]
["binance-futures","ETHUSDT",1727395299982,108.392,2628.41,2628.4,19.582]
["binance-futures","ETHUSDT",1727395300036,113.642,2628.41,2628.4,19.582]
["binance-futures","ETHUSDT",1727395300087,116.219,2628.41,2628.4,19.521]
["binance-futures","ETHUSDT",1727395300192,120.874,2628.41,2628.4,20.018]
["binance-futures","ETHUSDT",1727395300243,122.125,2628.41,2628.4,20.154]
["binance-futures","ETHUSDT",1727395300292,122.15,2628.41,2628.4,20.334]
["binance-futures","ETHUSDT",1727395300351,120.85,2628.41,2628.4,1.472]
["binance-futures","ETHUSDT",1727395300455,120.87,2628.41,2628.4,1.462]
["binance-futures","ETHUSDT",1727395300558,119.712,2628.41,2628.4,1.447]
["binance-futures","ETHUSDT",1727395300610,119.94,2628.41,2628.4,1.447]
["binance-futures","ETHUSDT",1727395300716,119.04,2628.41,2628.4,1.433]
["binance-futures","ETHUSDT",1727395300769,120.291,2628.41,2628.4,1.433]
["binance-futures","ETHUSDT",1727395300828,125.883,2628.41,2628.4,1.433]
["binance-futures","ETHUSDT",1727395300879,127.202,2628.41,2628.4,1.433]
["binance-futures","ETHUSDT",1727395301096,127.202,2628.41,2628.4,1.432]
["binance-futures","ETHUSDT",1727395301200,194.775,2628.21,2628.2,0.237]
["binance-futures","ETHUSDT",1727395301248,175.102,2628.21,2628.2,0.154]
["binance-futures","ETHUSDT",1727395301303,171.452,2628.21,2628.2,0.166]
["binance-futures","ETHUSDT",1727395301343,171.488,2628.21,2628.2,0.288]
["binance-futures","ETHUSDT",1727395301510,170.417,2628.21,2628.2,5.39]
["binance-futures","ETHUSDT",1727395301558,124.813,2628.21,2628.2,46.633]
["binance-futures","ETHUSDT",1727395301612,96.241,2628.21,2628.2,46.705]
["binance-futures","ETHUSDT",1727395301717,49.921,2628.21,2628.2,61.167]
["binance-futures","ETHUSDT",1727395301770,58.421,2628.21,2628.2,61.214]
["binance-futures","ETHUSDT",1727395301821,31.858,2628.21,2628.2,61.222]
["binance-futures","ETHUSDT",1727395301874,57.185,2628.21,2628.2,61.222]
["binance-futures","ETHUSDT",1727395301928,63.464,2628.21,2628.2,30.195]
["binance-futures","ETHUSDT",1727395301979,36.022,2628.21,2628.2,48.048]
["binance-futures","ETHUSDT",1727395302031,60.078,2628.21,2628.2,37.335]
["binance-futures","ETHUSDT",1727395302080,58.274,2628.21,2628.2,37.676]
["binance-futures","ETHUSDT",1727395302130,58.274,2628.21,2628.2,38.315]
["binance-futures","ETHUSDT",1727395302183,58.283,2628.21,2628.2,38.306]
["binance-futures","ETHUSDT",1727395302237,56.946,2628.21,2628.2,38.349]
["binance-futures","ETHUSDT",1727395302288,64.462,2628.21,2628.2,31.141]
["binance-futures","ETHUSDT",1727395302342,64.371,2628.21,2628.2,31.552]
["binance-futures","ETHUSDT",1727395302416,64.371,2628.21,2628.2,31.56]
["binance-futures","ETHUSDT",1727395302464,60.635,2628.21,2628.2,31.57]
["binance-futures","ETHUSDT",1727395302508,59.07,2628.21,2628.2,31.625]
["binance-futures","ETHUSDT",1727395302571,59.07,2628.21,2628.2,31.287]
["binance-futures","ETHUSDT",1727395302623,59.298,2628.21,2628.2,31.287]
["binance-futures","ETHUSDT",1727395302672,59.374,2628.21,2628.2,31.287]
["binance-futures","ETHUSDT",1727395302733,59.374,2628.21,2628.2,31.314]
["binance-futures","ETHUSDT",1727395302785,53.28,2628.21,2628.2,31.324]
["binance-futures","ETHUSDT",1727395302836,25.353,2628.21,2628.2,122.025]
["binance-futures","ETHUSDT",1727395302940,4.839,2628.21,2628.2,122.025]
["binance-futures","ETHUSDT",1727395302992,4.839,2628.21,2628.2,122.325]
["binance-futures","ETHUSDT",1727395303042,4.839,2628.21,2628.2,122.725]
["binance-futures","ETHUSDT",1727395303095,4.839,2628.21,2628.2,122.936]
["binance-futures","ETHUSDT",1727395303143,4.839,2628.21,2628.2,123.021]
["binance-futures","ETHUSDT",1727395303199,13.523,2628.21,2628.2,122.144]
["binance-futures","ETHUSDT",1727395303252,13.523,2628.21,2628.2,116.406]
["binance-futures","ETHUSDT",1727395303354,36.841,2628.21,2628.2,116.54]
["binance-futures","ETHUSDT",1727395303406,61.772,2628.21,2628.2,116.598]
["binance-futures","ETHUSDT",1727395303451,59.221,2628.21,2628.2,116.598]
["binance-futures","ETHUSDT",1727395303504,59.205,2628.21,2628.2,116.599]
["binance-futures","ETHUSDT",1727395303560,59.449,2628.21,2628.2,116.599]
["binance-futures","ETHUSDT",1727395303616,59.449,2628.21,2628.2,115.562]
["binance-futures","ETHUSDT",1727395303667,62.405,2628.21,2628.2,115.625]
["binance-futures","ETHUSDT",1727395303718,62.421,2628.21,2628.2,112.374]
["binance-futures","ETHUSDT",1727395303774,59.482,2628.21,2628.2,66.438]
["binance-futures","ETHUSDT",1727395303822,59.466,2628.21,2628.2,66.438]
["binance-futures","ETHUSDT",1727395303878,59.496,2628.21,2628.2,56.796]
["binance-futures","ETHUSDT",1727395303972,59.496,2628.21,2628.2,56.589]
["binance-futures","ETHUSDT",1727395304041,59.495,2628.21,2628.2,56.589]
["binance-futures","ETHUSDT",1727395304092,56.986,2628.21,2628.2,44.589]
["binance-futures","ETHUSDT",1727395304145,57.214,2628.21,2628.2,44.627]
["binance-futures","ETHUSDT",1727395304203,64.69,2628.21,2628.2,22.086]
["binance-futures","ETHUSDT",1727395304255,61.385,2628.21,2628.2,19.55]
["binance-futures","ETHUSDT",1727395304360,61.838,2628.21,2628.2,32.085]
["binance-futures","ETHUSDT",1727395304410,59.886,2628.21,2628.2,32.076]
["binance-futures","ETHUSDT",1727395304463,59.886,2628.21,2628.2,32.21]
["binance-futures","ETHUSDT",1727395304506,59.886,2628.21,2628.2,32.218]
["binance-futures","ETHUSDT",1727395304670,59.835,2628.21,2628.2,32.234]
["binance-futures","ETHUSDT",1727395304719,59.825,2628.21,2628.2,32.244]
["binance-futures","ETHUSDT",1727395304775,60.526,2628.21,2628.2,32.584]
["binance-futures","ETHUSDT",1727395304826,59.749,2628.21,2628.2,32.584]
["binance-futures","ETHUSDT",1727395304876,59.788,2628.21,2628.2,32.584]
["binance-futures","ETHUSDT",1727395305036,59.788,2628.21,2628.2,32.239]
["binance-futures","ETHUSDT",1727395305092,59.638,2628.21,2628.2,32.272]
["binance-futures","ETHUSDT",1727395305142,59.638,2628.21,2628.2,32.29]
["binance-futures","ETHUSDT",1727395305243,59.638,2628.21,2628.2,32.435]
["binance-futures","ETHUSDT",1727395305302,54.274,2628.21,2628.2,32.295]
["binance-futures","ETHUSDT",1727395305351,68.936,2628.21,2628.2,16.193]
["binance-futures","ETHUSDT",1727395305405,68.936,2628.21,2628.2,16.703]
["binance-futures","ETHUSDT",1727395305457,68.936,2628.21,2628.2,16.757]
["binance-futures","ETHUSDT",1727395305508,62.644,2628.21,2628.2,29.107]
["binance-futures","ETHUSDT",1727395305613,42.823,2628.21,2628.2,54.328]
["binance-futures","ETHUSDT",1727395305659,42.823,2628.21,2628.2,59.201]
["binance-futures","ETHUSDT",1727395305772,42.823,2628.21,2628.2,59.258]
["binance-futures","ETHUSDT",1727395305878,19.289,2628.21,2628.2,61.42]
["binance-futures","ETHUSDT",1727395305929,19.289,2628.21,2628.2,62.063]
["binance-futures","ETHUSDT",1727395306030,19.289,2628.21,2628.2,61.872]
["binance-futures","ETHUSDT",1727395306141,18.889,2628.21,2628.2,63.048]
["binance-futures","ETHUSDT",1727395306184,19.068,2628.21,2628.2,63.081]
["binance-futures","ETHUSDT",1727395306243,18.848,2628.21,2628.2,63.692]
["binance-futures","ETHUSDT",1727395306292,18.713,2628.21,2628.2,63.692]
["binance-futures","ETHUSDT",1727395306442,18.713,2628.21,2628.2,63.689]
["binance-futures","ETHUSDT",1727395306504,18.681,2628.21,2628.2,63.698]
["binance-futures","ETHUSDT",1727395306550,18.453,2628.21,2628.2,63.698]
["binance-futures","ETHUSDT",1727395306790,18.445,2628.21,2628.2,63.698]
["binance-futures","ETHUSDT",1727395306843,18.475,2628.21,2628.2,63.698]
["binance-futures","ETHUSDT",1727395306896,60.234,2628.21,2628.2,63.688]
["binance-futures","ETHUSDT",1727395306943,60.234,2628.21,2628.2,61.265]
["binance-futures","ETHUSDT",1727395307106,60.234,2628.21,2628.2,60.275]
["binance-futures","ETHUSDT",1727395307157,60.234,2628.21,2628.2,60.238]
["binance-futures","ETHUSDT",1727395307267,60.234,2628.21,2628.2,60.367]
["binance-futures","ETHUSDT",1727395307373,18.282,2628.21,2628.2,62.5]
["binance-futures","ETHUSDT",1727395307426,18.278,2628.21,2628.2,61.249]
["binance-futures","ETHUSDT",1727395307475,105.93,2628.21,2628.2,64.215]
["binance-futures","ETHUSDT",1727395307526,109.177,2628.21,2628.2,50.804]
["binance-futures","ETHUSDT",1727395307580,109.427,2628.21,2628.2,33.368]
["binance-futures","ETHUSDT",1727395307627,109.427,2628.21,2628.2,33.375]
["binance-futures","ETHUSDT",1727395307683,109.638,2628.21,2628.2,33.375]
["binance-futures","ETHUSDT",1727395307738,109.651,2628.21,2628.2,33.375]
["binance-futures","ETHUSDT",1727395307843,109.669,2628.21,2628.2,19.925]
["binance-futures","ETHUSDT",1727395307894,119.634,2628.21,2628.2,7.792]
["binance-futures","ETHUSDT",1727395307946,124.559,2628.21,2628.2,7.804]
["binance-futures","ETHUSDT",1727395308047,122.664,2628.21,2628.2,7.804]
["binance-futures","ETHUSDT",1727395308104,123.866,2628.21,2628.2,7.804]
["binance-futures","ETHUSDT",1727395308152,123.866,2628.21,2628.2,7.745]
["binance-futures","ETHUSDT",1727395308209,123.866,2628.21,2628.2,7.949]
["binance-futures","ETHUSDT",1727395308261,123.676,2628.21,2628.2,7.946]
["binance-futures","ETHUSDT",1727395308315,124.817,2628.21,2628.2,7.939]
["binance-futures","ETHUSDT",1727395308367,124.667,2628.21,2628.2,7.949]
["binance-futures","ETHUSDT",1727395308471,123.477,2628.21,2628.2,7.95]
["binance-futures","ETHUSDT",1727395308523,123.455,2628.21,2628.2,8.15]
["binance-futures","ETHUSDT",1727395308738,123.32,2628.21,2628.2,8.15]
["binance-futures","ETHUSDT",1727395308789,200.371,2628.06,2628.05,0.879]
["binance-futures","ETHUSDT",1727395308843,73.11,2628.01,2628.0,16.119]
["binance-futures","ETHUSDT",1727395308896,79.194,2628.01,2628.0,16.464]
["binance-futures","ETHUSDT",1727395308948,76.241,2628.01,2628.0,16.096]
["binance-futures","ETHUSDT",1727395309047,76.26,2628.01,2628.0,14.376]
["binance-futures","ETHUSDT",1727395309208,76.26,2628.01,2628.0,14.412]
["binance-futures","ETHUSDT",1727395309261,77.219,2628.01,2628.0,32.422]
["binance-futures","ETHUSDT",1727395309311,76.25,2628.01,2628.0,32.443]
["binance-futures","ETHUSDT",1727395309365,76.258,2628.01,2628.0,32.443]
["binance-futures","ETHUSDT",1727395309472,76.258,2628.01,2628.0,32.652]
["binance-futures","ETHUSDT",1727395309523,76.702,2628.01,2628.0,33.11]
["binance-futures","ETHUSDT",1727395309625,64.417,2628.01,2628.0,33.11]
["binance-futures","ETHUSDT",1727395309679,16.258,2628.01,2628.0,67.227]
["binance-futures","ETHUSDT",1727395309730,53.391,2628.01,2628.0,71.227]
["binance-futures","ETHUSDT",1727395309781,58.184,2628.01,2628.0,37.11]
["binance-futures","ETHUSDT",1727395309874,58.184,2628.01,2628.0,34.159]
["binance-futures","ETHUSDT",1727395309929,59.335,2628.01,2628.0,30.284]
["binance-futures","ETHUSDT",1727395309982,59.335,2628.01,2628.0,30.342]
["binance-futures","ETHUSDT",1727395310043,59.335,2628.01,2628.0,22.851]
["binance-futures","ETHUSDT",1727395310149,59.335,2628.01,2628.0,22.859]
["binance-futures","ETHUSDT",1727395310191,59.335,2628.01,2628.0,22.868]
["binance-futures","ETHUSDT",1727395310246,59.335,2628.01,2628.0,22.86]
["binance-futures","ETHUSDT",1727395310303,61.712,2628.01,2628.0,22.839]
["binance-futures","ETHUSDT",1727395310404,61.712,2628.01,2628.0,22.814]
["binance-futures","ETHUSDT",1727395310455,61.712,2628.01,2628.0,22.826]
["binance-futures","ETHUSDT",1727395310511,61.712,2628.01,2628.0,22.279]
["binance-futures","ETHUSDT",1727395310566,61.749,2628.01,2628.0,22.354]
["binance-futures","ETHUSDT",1727395310613,56.498,2628.01,2628.0,44.744]
["binance-futures","ETHUSDT",1727395310671,32.104,2628.01,2628.0,53.336]
["binance-futures","ETHUSDT",1727395310723,21.965,2628.01,2628.0,88.668]
["binance-futures","ETHUSDT",1727395310774,10.196,2628.01,2628.0,88.668]
["binance-futures","ETHUSDT",1727395310819,9.224,2628.01,2628.0,88.668]
["binance-futures","ETHUSDT",1727395310877,9.255,2628.01,2628.0,88.668]
["binance-futures","ETHUSDT",1727395311214,13.086,2628.01,2628.0,88.55]
["binance-futures","ETHUSDT",1727395311261,13.538,2628.01,2628.0,84.893]
["binance-futures","ETHUSDT",1727395311367,13.674,2628.01,2628.0,84.893]
["binance-futures","ETHUSDT",1727395311410,13.674,2628.01,2628.0,86.034]
["binance-futures","ETHUSDT",1727395311478,0.868,2628.13,2628.12,11.673]
["binance-futures","ETHUSDT",1727395311529,51.236,2628.14,2628.13,221.506]
["binance-futures","ETHUSDT",1727395311580,51.669,2628.14,2628.13,221.393]
["binance-futures","ETHUSDT",1727395311631,86.47,2628.14,2628.13,140.186]
["binance-futures","ETHUSDT",1727395311682,64.849,2628.14,2628.13,91.408]
["binance-futures","ETHUSDT",1727395311733,66.208,2628.14,2628.13,91.408]
["binance-futures","ETHUSDT",1727395311784,66.399,2628.14,2628.13,91.503]
["binance-futures","ETHUSDT",1727395311829,66.399,2628.14,2628.13,84.708]
["binance-futures","ETHUSDT",1727395311885,76.412,2628.14,2628.13,84.895]
["binance-futures","ETHUSDT",1727395311992,76.412,2628.14,2628.13,85.171]
["binance-futures","ETHUSDT",1727395312045,79.701,2628.14,2628.13,64.575]
["binance-futures","ETHUSDT",1727395312097,79.701,2628.14,2628.13,64.549]
["binance-futures","ETHUSDT",1727395312203,79.701,2628.14,2628.13,64.604]
["binance-futures","ETHUSDT",1727395312256,76.725,2628.14,2628.13,23.202]
["binance-futures","ETHUSDT",1727395312307,77.42,2628.14,2628.13,23.259]
["binance-futures","ETHUSDT",1727395312359,78.957,2628.14,2628.13,35.759]
["binance-futures","ETHUSDT",1727395312466,83.409,2628.14,2628.13,18.867]
["binance-futures","ETHUSDT",1727395312516,84.845,2628.14,2628.13,19.065]
["binance-futures","ETHUSDT",1727395312566,84.207,2628.14,2628.13,19.065]
["binance-futures","ETHUSDT",1727395312622,83.409,2628.14,2628.13,19.077]
["binance-futures","ETHUSDT",1727395312675,82.809,2628.14,2628.13,19.077]
["binance-futures","ETHUSDT",1727395312725,82.588,2628.14,2628.13,54.302]
["binance-futures","ETHUSDT",1727395312776,81.567,2628.14,2628.13,54.312]
["binance-futures","ETHUSDT",1727395312869,78.263,2628.14,2628.13,51.937]
["binance-futures","ETHUSDT",1727395312921,80.455,2628.14,2628.13,52.258]
["binance-futures","ETHUSDT",1727395313081,80.565,2628.14,2628.13,52.258]
["binance-futures","ETHUSDT",1727395313192,77.531,2628.14,2628.13,39.758]
["binance-futures","ETHUSDT",1727395313245,77.662,2628.14,2628.13,39.757]
["binance-futures","ETHUSDT",1727395313297,77.662,2628.14,2628.13,39.799]
["binance-futures","ETHUSDT",1727395313349,77.662,2628.14,2628.13,39.973]
["binance-futures","ETHUSDT",1727395313403,78.022,2628.14,2628.13,39.973]
["binance-futures","ETHUSDT",1727395313454,83.301,2628.14,2628.13,39.973]
["binance-futures","ETHUSDT",1727395313507,83.301,2628.14,2628.13,40.011]
["binance-futures","ETHUSDT",1727395313564,85.051,2628.14,2628.13,17.631]
["binance-futures","ETHUSDT",1727395313614,81.854,2628.14,2628.13,17.286]
["binance-futures","ETHUSDT",1727395313655,81.854,2628.14,2628.13,17.294]
["binance-futures","ETHUSDT",1727395313720,81.854,2628.14,2628.13,17.349]
["binance-futures","ETHUSDT",1727395313862,81.854,2628.14,2628.13,17.694]
["binance-futures","ETHUSDT",1727395313938,87.271,2628.14,2628.13,17.349]
["binance-futures","ETHUSDT",1727395313989,90.771,2628.14,2628.13,17.489]
["binance-futures","ETHUSDT",1727395314034,91.178,2628.14,2628.13,17.489]
["binance-futures","ETHUSDT",1727395314092,91.306,2628.14,2628.13,17.528]
["binance-futures","ETHUSDT",1727395314145,91.499,2628.14,2628.13,17.505]
["binance-futures","ETHUSDT",1727395314198,86.794,2628.14,2628.13,30.005]
["binance-futures","ETHUSDT",1727395314249,85.646,2628.14,2628.13,16.106]
["binance-futures","ETHUSDT",1727395314293,90.086,2628.14,2628.13,16.096]
["binance-futures","ETHUSDT",1727395314349,90.108,2628.14,2628.13,16.063]
["binance-futures","ETHUSDT",1727395314405,87.908,2628.14,2628.13,28.91]
["binance-futures","ETHUSDT",1727395314458,87.401,2628.14,2628.13,28.91]
["binance-futures","ETHUSDT",1727395314507,84.558,2628.14,2628.13,29.005]
["binance-futures","ETHUSDT",1727395314561,84.167,2628.14,2628.13,29.005]
["binance-futures","ETHUSDT",1727395314607,84.167,2628.14,2628.13,29.213]
["binance-futures","ETHUSDT",1727395314665,88.323,2628.14,2628.13,61.678]
["binance-futures","ETHUSDT",1727395314718,83.153,2628.14,2628.13,61.178]
["binance-futures","ETHUSDT",1727395314770,80.922,2628.14,2628.13,61.678]
["binance-futures","ETHUSDT",1727395314821,79.781,2628.14,2628.13,63.388]
["binance-futures","ETHUSDT",1727395314914,79.811,2628.14,2628.13,62.888]
["binance-futures","ETHUSDT",1727395314968,79.803,2628.14,2628.13,62.888]
["binance-futures","ETHUSDT",1727395315025,76.303,2628.14,2628.13,62.888]
["binance-futures","ETHUSDT",1727395315081,76.089,2628.14,2628.13,61.149]
["binance-futures","ETHUSDT",1727395315132,77.218,2628.14,2628.13,61.191]
["binance-futures","ETHUSDT",1727395315189,78.391,2628.14,2628.13,39.106]
["binance-futures","ETHUSDT",1727395315239,78.187,2628.14,2628.13,39.086]
["binance-futures","ETHUSDT",1727395315292,78.148,2628.14,2628.13,39.086]
["binance-futures","ETHUSDT",1727395315343,78.148,2628.14,2628.13,39.094]
["binance-futures","ETHUSDT",1727395315392,79.289,2628.14,2628.13,39.117]
["binance-futures","ETHUSDT",1727395315502,79.289,2628.14,2628.13,39.173]
["binance-futures","ETHUSDT",1727395315551,79.289,2628.14,2628.13,39.18]
["binance-futures","ETHUSDT",1727395315604,79.288,2628.14,2628.13,37.661]
["binance-futures","ETHUSDT",1727395315658,79.288,2628.14,2628.13,37.653]
["binance-futures","ETHUSDT",1727395315707,79.288,2628.14,2628.13,37.611]
["binance-futures","ETHUSDT",1727395315765,79.28,2628.14,2628.13,37.67]
["binance-futures","ETHUSDT",1727395315819,75.991,2628.14,2628.13,37.67]
["binance-futures","ETHUSDT",1727395315922,76.003,2628.14,2628.13,37.804]
["binance-futures","ETHUSDT",1727395315962,75.995,2628.14,2628.13,37.804]
["binance-futures","ETHUSDT",1727395316086,75.857,2628.14,2628.13,37.846]
["binance-futures","ETHUSDT",1727395316135,77.461,2628.14,2628.13,64.055]
["binance-futures","ETHUSDT",1727395316187,77.509,2628.14,2628.13,63.563]
["binance-futures","ETHUSDT",1727395316243,78.65,2628.14,2628.13,63.574]
["binance-futures","ETHUSDT",1727395316292,76.446,2628.14,2628.13,63.588]
["binance-futures","ETHUSDT",1727395316344,75.305,2628.14,2628.13,63.573]
["binance-futures","ETHUSDT",1727395316402,76.446,2628.14,2628.13,63.575]
["binance-futures","ETHUSDT",1727395316553,76.446,2628.14,2628.13,63.608]
["binance-futures","ETHUSDT",1727395316664,29.329,2628.14,2628.13,63.608]
["binance-futures","ETHUSDT",1727395316719,25.068,2628.14,2628.13,63.608]
["binance-futures","ETHUSDT",1727395316774,25.261,2628.14,2628.13,64.408]
["binance-futures","ETHUSDT",1727395316826,24.07,2628.14,2628.13,64.108]
["binance-futures","ETHUSDT",1727395316874,24.07,2628.14,2628.13,63.608]
["binance-futures","ETHUSDT",1727395316928,24.07,2628.14,2628.13,64.108]
["binance-futures","ETHUSDT",1727395316978,24.07,2628.14,2628.13,63.608]
["binance-futures","ETHUSDT",1727395317032,24.07,2628.14,2628.13,63.622]
["binance-futures","ETHUSDT",1727395317078,24.081,2628.14,2628.13,63.622]
["binance-futures","ETHUSDT",1727395317129,24.081,2628.14,2628.13,63.593]
["binance-futures","ETHUSDT",1727395317186,24.081,2628.14,2628.13,63.563]
["binance-futures","ETHUSDT",1727395317239,24.17,2628.14,2628.13,63.559]
["binance-futures","ETHUSDT",1727395317292,24.17,2628.14,2628.13,63.549]
["binance-futures","ETHUSDT",1727395317342,35.907,2628.14,2628.13,63.611]
["binance-futures","ETHUSDT",1727395317397,35.907,2628.14,2628.13,65.03]
["binance-futures","ETHUSDT",1727395317450,24.17,2628.14,2628.13,65.03]
["binance-futures","ETHUSDT",1727395317505,24.17,2628.14,2628.13,65.02]
["binance-futures","ETHUSDT",1727395317560,26.12,2628.14,2628.13,65.579]
["binance-futures","ETHUSDT",1727395317611,37.857,2628.14,2628.13,65.579]
["binance-futures","ETHUSDT",1727395317665,37.857,2628.14,2628.13,65.574]
["binance-futures","ETHUSDT",1727395317704,37.857,2628.14,2628.13,65.675]
["binance-futures","ETHUSDT",1727395317877,35.215,2628.14,2628.13,65.685]
["binance-futures","ETHUSDT",1727395317949,35.225,2628.14,2628.13,65.807]
["binance-futures","ETHUSDT",1727395318033,34.639,2628.14,2628.13,64.725]
["binance-futures","ETHUSDT",1727395318087,35.228,2628.14,2628.13,64.689]
["binance-futures","ETHUSDT",1727395318140,58.405,2628.14,2628.13,64.658]
["binance-futures","ETHUSDT",1727395318152,58.405,2628.14,2628.13,64.98]
["binance-futures","ETHUSDT",1727395318240,34.558,2628.14,2628.13,64.99]
["binance-futures","ETHUSDT",1727395318293,35.133,2628.14,2628.13,64.98]
["binance-futures","ETHUSDT",1727395318340,35.133,2628.14,2628.13,64.976]
["binance-futures","ETHUSDT",1727395318397,23.396,2628.14,2628.13,65.676]
["binance-futures","ETHUSDT",1727395318448,23.396,2628.14,2628.13,64.968]
["binance-futures","ETHUSDT",1727395318502,23.193,2628.14,2628.13,64.956]
["binance-futures","ETHUSDT",1727395318553,6.057,2628.3,2628.23,20.874]
["binance-futures","ETHUSDT",1727395318604,0.352,2628.3,2628.29,17.868]
["binance-futures","ETHUSDT",1727395318655,0.257,2628.54,2628.53,50.455]
["binance-futures","ETHUSDT",1727395318706,41.101,2628.54,2628.53,131.93]
["binance-futures","ETHUSDT",1727395318757,90.423,2628.54,2628.53,78.885]
["binance-futures","ETHUSDT",1727395318808,68.708,2628.54,2628.53,61.103]
["binance-futures","ETHUSDT",1727395318860,70.028,2628.54,2628.53,12.499]
["binance-futures","ETHUSDT",1727395318907,70.063,2628.54,2628.53,12.578]
["binance-futures","ETHUSDT",1727395318963,71.759,2628.54,2628.53,12.578]
["binance-futures","ETHUSDT",1727395319013,80.509,2628.54,2628.53,12.586]
["binance-futures","ETHUSDT",1727395319067,80.519,2628.54,2628.53,12.88]
["binance-futures","ETHUSDT",1727395319171,15.159,2628.32,2628.3,0.038]
["binance-futures","ETHUSDT",1727395319222,243.147,2628.3,2628.29,0.218]
["binance-futures","ETHUSDT",1727395319273,162.904,2628.3,2628.29,18.348]
["binance-futures","ETHUSDT",1727395319323,164.053,2628.3,2628.29,18.705]
["binance-futures","ETHUSDT",1727395319377,155.044,2628.3,2628.29,18.74]
["binance-futures","ETHUSDT",1727395319416,155.044,2628.3,2628.29,20.135]
["binance-futures","ETHUSDT",1727395319482,123.896,2628.3,2628.29,32.682]
["binance-futures","ETHUSDT",1727395319533,118.196,2628.3,2628.29,34.482]
["binance-futures","ETHUSDT",1727395319582,116.981,2628.3,2628.29,34.482]
["binance-futures","ETHUSDT",1727395319636,123.055,2628.3,2628.29,34.492]
["binance-futures","ETHUSDT",1727395319687,123.465,2628.3,2628.29,34.482]
["binance-futures","ETHUSDT",1727395319734,124.456,2628.3,2628.29,34.89]
["binance-futures","ETHUSDT",1727395319792,66.534,2628.3,2628.29,60.514]
["binance-futures","ETHUSDT",1727395319842,18.002,2628.3,2628.29,60.514]
["binance-futures","ETHUSDT",1727395319897,29.727,2628.3,2628.29,60.514]
["binance-futures","ETHUSDT",1727395319947,30.325,2628.3,2628.29,60.653]
["binance-futures","ETHUSDT",1727395319992,29.945,2628.3,2628.29,60.653]
["binance-futures","ETHUSDT",1727395320104,53.663,2628.3,2628.29,60.679]
["binance-futures","ETHUSDT",1727395320156,58.847,2628.3,2628.29,60.679]
["binance-futures","ETHUSDT",1727395320254,59.114,2628.3,2628.29,60.744]
["binance-futures","ETHUSDT",1727395320313,58.023,2628.3,2628.29,60.813]
["binance-futures","ETHUSDT",1727395320363,29.689,2628.3,2628.29,60.598]
["binance-futures","ETHUSDT",1727395320416,29.679,2628.3,2628.29,60.642]
["binance-futures","ETHUSDT",1727395320468,53.463,2628.3,2628.29,60.674]
["binance-futures","ETHUSDT",1727395320523,59.803,2628.3,2628.29,60.674]
["binance-futures","ETHUSDT",1727395320682,63.118,2628.3,2628.29,60.665]
["binance-futures","ETHUSDT",1727395320783,63.116,2628.3,2628.29,60.665]
["binance-futures","ETHUSDT",1727395320837,64.866,2628.3,2628.29,60.665]
["binance-futures","ETHUSDT",1727395320880,69.76,2628.3,2628.29,60.665]
["binance-futures","ETHUSDT",1727395320992,72.245,2628.3,2628.29,46.365]
["binance-futures","ETHUSDT",1727395321044,71.51,2628.3,2628.29,27.517]
["binance-futures","ETHUSDT",1727395321095,71.597,2628.3,2628.29,26.009]
["binance-futures","ETHUSDT",1727395321146,71.597,2628.3,2628.29,26.011]
["binance-futures","ETHUSDT",1727395321194,71.587,2628.3,2628.29,20.755]
["binance-futures","ETHUSDT",1727395321252,74.531,2628.3,2628.29,20.832]
["binance-futures","ETHUSDT",1727395321303,76.289,2628.3,2628.29,20.851]
["binance-futures","ETHUSDT",1727395321353,76.289,2628.3,2628.29,20.876]
["binance-futures","ETHUSDT",1727395321409,76.289,2628.3,2628.29,21.023]
["binance-futures","ETHUSDT",1727395321513,76.289,2628.3,2628.29,21.051]
["binance-futures","ETHUSDT",1727395321563,77.504,2628.3,2628.29,21.051]
["binance-futures","ETHUSDT",1727395321616,77.514,2628.3,2628.29,21.051]
["binance-futures","ETHUSDT",1727395321669,77.504,2628.3,2628.29,21.061]
["binance-futures","ETHUSDT",1727395321767,77.504,2628.3,2628.29,21.026]
["binance-futures","ETHUSDT",1727395321821,77.514,2628.3,2628.29,3.334]
["binance-futures","ETHUSDT",1727395321876,77.514,2628.3,2628.29,3.392]
["binance-futures","ETHUSDT",1727395321910,79.264,2628.3,2628.29,3.392]
["binance-futures","ETHUSDT",1727395321970,80.019,2628.3,2628.29,3.533]
["binance-futures","ETHUSDT",1727395322035,134.656,2628.25,2628.24,26.998]
["binance-futures","ETHUSDT",1727395322086,60.212,2628.25,2628.24,58.551]
["binance-futures","ETHUSDT",1727395322137,44.919,2628.25,2628.24,76.617]
["binance-futures","ETHUSDT",1727395322185,67.6,2628.25,2628.24,76.617]
["binance-futures","ETHUSDT",1727395322230,73.892,2628.25,2628.24,76.617]
["binance-futures","ETHUSDT",1727395322293,76.242,2628.25,2628.24,76.625]
["binance-futures","ETHUSDT",1727395322345,76.842,2628.25,2628.24,76.625]
["binance-futures","ETHUSDT",1727395322392,76.842,2628.25,2628.24,76.678]
["binance-futures","ETHUSDT",1727395322442,76.842,2628.25,2628.24,76.73]
["binance-futures","ETHUSDT",1727395322500,59.364,2628.25,2628.24,76.73]
["binance-futures","ETHUSDT",1727395322606,59.483,2628.25,2628.24,76.738]
["binance-futures","ETHUSDT",1727395322654,67.95,2628.25,2628.24,76.727]
["binance-futures","ETHUSDT",1727395322709,67.926,2628.25,2628.24,76.727]
["binance-futures","ETHUSDT",1727395322764,67.926,2628.25,2628.24,77.116]
["binance-futures","ETHUSDT",1727395322934,67.926,2628.25,2628.24,77.174]
["binance-futures","ETHUSDT",1727395323092,67.926,2628.25,2628.24,77.399]
["binance-futures","ETHUSDT",1727395323147,67.813,2628.25,2628.24,77.52]
["binance-futures","ETHUSDT",1727395323200,67.924,2628.25,2628.24,77.52]
["binance-futures","ETHUSDT",1727395323305,67.874,2628.25,2628.24,77.52]
["binance-futures","ETHUSDT",1727395323352,67.894,2628.25,2628.24,77.52]
["binance-futures","ETHUSDT",1727395323411,67.894,2628.25,2628.24,77.839]
["binance-futures","ETHUSDT",1727395323465,68.753,2628.25,2628.24,76.758]
["binance-futures","ETHUSDT",1727395323592,67.538,2628.25,2628.24,76.758]
["binance-futures","ETHUSDT",1727395323692,67.551,2628.25,2628.24,76.811]
["binance-futures","ETHUSDT",1727395323968,67.611,2628.25,2628.24,76.948]
["binance-futures","ETHUSDT",1727395324033,67.556,2628.25,2628.24,76.948]
["binance-futures","ETHUSDT",1727395324124,67.556,2628.25,2628.24,76.952]
["binance-futures","ETHUSDT",1727395324190,67.554,2628.25,2628.24,76.952]
["binance-futures","ETHUSDT",1727395324292,67.578,2628.25,2628.24,76.969]
["binance-futures","ETHUSDT",1727395324335,67.437,2628.25,2628.24,76.993]
["binance-futures","ETHUSDT",1727395324405,67.437,2628.25,2628.24,76.966]
["binance-futures","ETHUSDT",1727395324779,67.422,2628.25,2628.24,76.966]
["binance-futures","ETHUSDT",1727395324934,67.422,2628.25,2628.24,76.863]
["binance-futures","ETHUSDT",1727395325103,67.422,2628.25,2628.24,76.786]
["binance-futures","ETHUSDT",1727395325151,67.422,2628.25,2628.24,76.833]
["binance-futures","ETHUSDT",1727395325206,67.431,2628.25,2628.24,76.823]
["binance-futures","ETHUSDT",1727395325261,67.519,2628.25,2628.24,76.823]
["binance-futures","ETHUSDT",1727395325313,67.519,2628.25,2628.24,76.794]
["binance-futures","ETHUSDT",1727395325364,67.5,2628.25,2628.24,76.928]
["binance-futures","ETHUSDT",1727395325418,67.392,2628.25,2628.24,71.955]
["binance-futures","ETHUSDT",1727395325507,67.392,2628.25,2628.24,71.842]
["binance-futures","ETHUSDT",1727395325683,64.144,2628.25,2628.24,72.059]
["binance-futures","ETHUSDT",1727395325736,64.258,2628.25,2628.24,72.059]
["binance-futures","ETHUSDT",1727395325790,64.393,2628.25,2628.24,72.067]
["binance-futures","ETHUSDT",1727395325841,64.393,2628.25,2628.24,73.411]
["binance-futures","ETHUSDT",1727395325945,65.093,2628.25,2628.24,73.612]
["binance-futures","ETHUSDT",1727395326142,64.478,2628.25,2628.24,73.622]
["binance-futures","ETHUSDT",1727395326205,64.478,2628.25,2628.24,73.681]
["binance-futures","ETHUSDT",1727395326304,64.258,2628.25,2628.24,73.768]
["binance-futures","ETHUSDT",1727395326352,64.258,2628.25,2628.24,73.744]
["binance-futures","ETHUSDT",1727395326409,63.558,2628.25,2628.24,73.756]
["binance-futures","ETHUSDT",1727395326454,63.558,2628.25,2628.24,73.877]
["binance-futures","ETHUSDT",1727395326965,64.258,2628.25,2628.24,71.436]
["binance-futures","ETHUSDT",1727395327059,64.258,2628.25,2628.24,71.511]
["binance-futures","ETHUSDT",1727395327123,64.258,2628.25,2628.24,71.524]
["binance-futures","ETHUSDT",1727395327180,64.247,2628.25,2628.24,71.795]
["binance-futures","ETHUSDT",1727395327232,64.247,2628.25,2628.24,71.818]
["binance-futures","ETHUSDT",1727395327285,64.231,2628.25,2628.24,71.78]
["binance-futures","ETHUSDT",1727395327334,64.247,2628.25,2628.24,72.661]
["binance-futures","ETHUSDT",1727395327390,64.247,2628.25,2628.24,72.648]
["binance-futures","ETHUSDT",1727395327441,64.247,2628.25,2628.24,72.952]
["binance-futures","ETHUSDT",1727395327495,64.247,2628.25,2628.24,69.156]
["binance-futures","ETHUSDT",1727395327643,64.247,2628.25,2628.24,69.147]
["binance-futures","ETHUSDT",1727395327754,64.261,2628.25,2628.24,69.147]
["binance-futures","ETHUSDT",1727395327917,64.387,2628.25,2628.24,69.178]
["binance-futures","ETHUSDT",1727395328010,66.587,2628.25,2628.24,69.311]
["binance-futures","ETHUSDT",1727395328076,66.587,2628.25,2628.24,69.455]
["binance-futures","ETHUSDT",1727395328125,66.587,2628.25,2628.24,69.442]
["binance-futures","ETHUSDT",1727395328183,66.538,2628.25,2628.24,68.903]
["binance-futures","ETHUSDT",1727395328229,66.515,2628.25,2628.24,69.697]
["binance-futures","ETHUSDT",1727395328289,66.515,2628.25,2628.24,69.688]
["binance-futures","ETHUSDT",1727395328341,66.383,2628.25,2628.24,69.666]
["binance-futures","ETHUSDT",1727395328392,66.372,2628.25,2628.24,68.574]
["binance-futures","ETHUSDT",1727395328442,66.372,2628.25,2628.24,68.654]
["binance-futures","ETHUSDT",1727395328495,66.372,2628.25,2628.24,68.644]
["binance-futures","ETHUSDT",1727395328547,63.472,2628.25,2628.24,68.623]
["binance-futures","ETHUSDT",1727395328652,47.567,2628.25,2628.24,68.623]
["binance-futures","ETHUSDT",1727395328804,32.758,2628.25,2628.24,69.764]
["binance-futures","ETHUSDT",1727395328906,29.974,2628.25,2628.24,69.764]
["binance-futures","ETHUSDT",1727395328956,29.974,2628.25,2628.24,69.818]
["binance-futures","ETHUSDT",1727395329072,29.86,2628.25,2628.24,69.818]
["binance-futures","ETHUSDT",1727395329125,29.86,2628.25,2628.24,69.822]
["binance-futures","ETHUSDT",1727395329167,29.86,2628.25,2628.24,69.838]
["binance-futures","ETHUSDT",1727395329228,29.882,2628.25,2628.24,69.932]
["binance-futures","ETHUSDT",1727395329292,28.882,2628.25,2628.24,69.932]
["binance-futures","ETHUSDT",1727395329344,28.882,2628.25,2628.24,67.382]
["binance-futures","ETHUSDT",1727395329399,28.877,2628.25,2628.24,67.299]
["binance-futures","ETHUSDT",1727395329448,25.877,2628.25,2628.24,67.382]
["binance-futures","ETHUSDT",1727395329491,25.669,2628.25,2628.24,67.382]
["binance-futures","ETHUSDT",1727395329553,12.055,2628.25,2628.24,67.382]
["binance-futures","ETHUSDT",1727395329604,12.263,2628.25,2628.24,67.382]
["binance-futures","ETHUSDT",1727395329709,23.984,2628.25,2628.24,67.382]
["binance-futures","ETHUSDT",1727395329816,28.267,2628.25,2628.24,65.807]
["binance-futures","ETHUSDT",1727395329860,28.412,2628.25,2628.24,64.07]
["binance-futures","ETHUSDT",1727395329979,28.422,2628.25,2628.24,64.197]
["binance-futures","ETHUSDT",1727395330086,28.422,2628.25,2628.24,64.084]
["binance-futures","ETHUSDT",1727395330137,28.422,2628.25,2628.24,64.198]
["binance-futures","ETHUSDT",1727395330183,28.422,2628.25,2628.24,64.259]
["binance-futures","ETHUSDT",1727395330238,28.422,2628.25,2628.24,64.267]
["binance-futures","ETHUSDT",1727395330338,28.422,2628.25,2628.24,64.253]
["binance-futures","ETHUSDT",1727395330395,29.122,2628.25,2628.24,62.503]
["binance-futures","ETHUSDT",1727395330447,66.941,2628.25,2628.24,57.748]
["binance-futures","ETHUSDT",1727395330499,46.827,2628.25,2628.24,54.85]
["binance-futures","ETHUSDT",1727395330546,30.489,2628.25,2628.24,63.701]
["binance-futures","ETHUSDT",1727395330599,43.923,2628.25,2628.24,60.87]
["binance-futures","ETHUSDT",1727395330756,43.923,2628.25,2628.24,60.522]
["binance-futures","ETHUSDT",1727395330863,43.923,2628.25,2628.24,60.514]
["binance-futures","ETHUSDT",1727395331093,43.923,2628.25,2628.24,60.4]
["binance-futures","ETHUSDT",1727395331144,44.053,2628.25,2628.24,60.525]
["binance-futures","ETHUSDT",1727395331178,44.053,2628.25,2628.24,60.505]
["binance-futures","ETHUSDT",1727395331252,44.053,2628.25,2628.24,60.523]
["binance-futures","ETHUSDT",1727395331305,44.053,2628.25,2628.24,60.321]
["binance-futures","ETHUSDT",1727395331357,44.053,2628.25,2628.24,60.54]
["binance-futures","ETHUSDT",1727395331411,44.053,2628.25,2628.24,60.471]
["binance-futures","ETHUSDT",1727395331461,44.056,2628.25,2628.24,60.23]
["binance-futures","ETHUSDT",1727395331505,44.056,2628.25,2628.24,60.559]
["binance-futures","ETHUSDT",1727395331575,46.24,2628.25,2628.24,55.622]
["binance-futures","ETHUSDT",1727395331629,63.396,2628.25,2628.24,55.622]
["binance-futures","ETHUSDT",1727395331672,63.396,2628.25,2628.24,55.688]
["binance-futures","ETHUSDT",1727395331719,63.996,2628.25,2628.24,55.662]
["binance-futures","ETHUSDT",1727395331946,64.15,2628.25,2628.24,55.786]
["binance-futures","ETHUSDT",1727395332002,64.15,2628.25,2628.24,49.62]
["binance-futures","ETHUSDT",1727395332053,64.05,2628.25,2628.24,48.479]
["binance-futures","ETHUSDT",1727395332105,64.492,2628.25,2628.24,48.588]
["binance-futures","ETHUSDT",1727395332208,64.492,2628.25,2628.24,48.381]
["binance-futures","ETHUSDT",1727395332260,64.492,2628.25,2628.24,42.363]
["binance-futures","ETHUSDT",1727395332318,64.442,2628.25,2628.24,42.372]
["binance-futures","ETHUSDT",1727395332368,64.019,2628.25,2628.24,42.825]
["binance-futures","ETHUSDT",1727395332423,64.019,2628.25,2628.24,42.667]
["binance-futures","ETHUSDT",1727395332475,64.119,2628.25,2628.24,32.27]
["binance-futures","ETHUSDT",1727395332525,64.719,2628.25,2628.24,31.877]
["binance-futures","ETHUSDT",1727395332579,78.182,2628.25,2628.24,5.738]
["binance-futures","ETHUSDT",1727395332625,79.846,2628.25,2628.24,5.535]
["binance-futures","ETHUSDT",1727395332674,88.75,2628.25,2628.24,5.547]
["binance-futures","ETHUSDT",1727395332730,88.766,2628.25,2628.24,5.571]
["binance-futures","ETHUSDT",1727395332842,93.511,2628.25,2628.24,5.571]
["binance-futures","ETHUSDT",1727395332892,93.511,2628.25,2628.24,5.48]
["binance-futures","ETHUSDT",1727395333049,94.786,2628.25,2628.24,31.764]
["binance-futures","ETHUSDT",1727395333101,96.943,2628.25,2628.24,31.766]
["binance-futures","ETHUSDT",1727395333148,90.926,2628.25,2628.24,26.847]
["binance-futures","ETHUSDT",1727395333204,91.515,2628.25,2628.24,26.788]
["binance-futures","ETHUSDT",1727395333256,91.515,2628.25,2628.24,26.693]
["binance-futures","ETHUSDT",1727395333355,94.804,2628.25,2628.24,26.972]
["binance-futures","ETHUSDT",1727395333407,93.406,2628.25,2628.24,5.747]
["binance-futures","ETHUSDT",1727395333463,93.532,2628.25,2628.24,5.803]
["binance-futures","ETHUSDT",1727395333511,93.532,2628.25,2628.24,5.874]
["binance-futures","ETHUSDT",1727395333562,93.534,2628.25,2628.24,5.864]
["binance-futures","ETHUSDT",1727395333666,93.534,2628.25,2628.24,4.492]
["binance-futures","ETHUSDT",1727395333722,92.39,2628.25,2628.24,9.948]
["binance-futures","ETHUSDT",1727395333773,92.39,2628.25,2628.24,4.548]
["binance-futures","ETHUSDT",1727395333877,92.52,2628.25,2628.24,4.548]
["binance-futures","ETHUSDT",1727395333930,96.228,2628.25,2628.24,25.779]
["binance-futures","ETHUSDT",1727395333981,89.208,2628.25,2628.24,4.877]
["binance-futures","ETHUSDT",1727395334032,92.507,2628.25,2628.24,5.071]
["binance-futures","ETHUSDT",1727395334077,92.507,2628.25,2628.24,4.984]
["binance-futures","ETHUSDT",1727395334136,92.497,2628.25,2628.24,5.004]
["binance-futures","ETHUSDT",1727395334190,92.497,2628.25,2628.24,5.007]
["binance-futures","ETHUSDT",1727395334242,92.101,2628.25,2628.24,5.133]
["binance-futures","ETHUSDT",1727395334345,92.101,2628.25,2628.24,5.083]
["binance-futures","ETHUSDT",1727395334396,92.101,2628.25,2628.24,5.103]
["binance-futures","ETHUSDT",1727395334445,92.111,2628.25,2628.24,5.104]
["binance-futures","ETHUSDT",1727395334497,92.046,2628.25,2628.24,5.092]
["binance-futures","ETHUSDT",1727395334757,93.307,2628.25,2628.24,5.082]
["binance-futures","ETHUSDT",1727395335018,92.185,2628.25,2628.24,5.082]
["binance-futures","ETHUSDT",1727395335075,92.185,2628.25,2628.24,4.852]
["binance-futures","ETHUSDT",1727395335127,92.175,2628.25,2628.24,5.154]
["binance-futures","ETHUSDT",1727395335179,92.231,2628.25,2628.24,5.154]
["binance-futures","ETHUSDT",1727395339466,61.3,2627.82,2627.81,87.262]
["binance-futures","ETHUSDT",1727395412340,48.227,2627.61,2627.6,58.752]
["binance-futures","ETHUSDT",1727395436840,26.397,2627.79,2627.78,227.351]
["binance-futures","ETHUSDT",1727395469384,55.612,2629.36,2629.35,214.223]
["binance-futures","ETHUSDT",1727395521093,89.515,2629.05,2629.04,64.944]
["binance-futures","ETHUSDT",1727395562003,159.972,2627.49,2627.48,56.254]
["binance-futures","ETHUSDT",1727395596436,181.518,2627.64,2627.63,75.436]
["binance-futures","ETHUSDT",1727395667283,70.68,2628.56,2628.55,3.52]
["binance-futures","ETHUSDT",1727395701870,45.765,2628.55,2628.54,189.014]
["binance-futures","ETHUSDT",1727395740191,20.11,2629.3,2629.29,84.546]
["binance-futures","ETHUSDT",1727395797643,284.639,2627.45,2627.44,826.409]
["binance-futures","ETHUSDT",1727395829743,116.933,2625.86,2625.85,9.985]
["binance-futures","ETHUSDT",1727395857212,125.618,2625.86,2625.85,19.552]
["binance-futures","ETHUSDT",1727395922867,7.632,2624.98,2624.9,4.5]
["binance-futures","ETHUSDT",1727395958185,90.517,2626.95,2626.94,26.021]
["binance-futures","ETHUSDT",1727396027355,28.211,2629.81,2629.8,83.605]
["binance-futures","ETHUSDT",1727396062521,183.692,2630.37,2630.36,32.448]
["binance-futures","ETHUSDT",1727396090487,64.307,2630.4,2630.39,66.508]
["binance-futures","ETHUSDT",1727396139051,25.644,2632.08,2632.07,175.745]
["binance-futures","ETHUSDT",1727396187614,53.273,2635.35,2635.34,148.073]
["binance-futures","ETHUSDT",1727396211685,29.792,2635.0,2634.99,94.077]
["binance-futures","ETHUSDT",1727396243392,24.591,2635.21,2635.2,201.782]
["binance-futures","ETHUSDT",1727396321554,209.305,2637.23,2637.22,20.666]
["binance-futures","ETHUSDT",1727396338183,25.113,2636.55,2636.54,50.827]
["binance-futures","ETHUSDT",1727396418153,22.282,2635.88,2635.87,103.128]
["binance-futures","ETHUSDT",1727396443681,110.316,2636.02,2636.01,40.44]
["binance-futures","ETHUSDT",1727396469492,56.27,2634.01,2634.0,34.975]
["binance-futures","ETHUSDT",1727396536550,114.224,2631.08,2631.07,30.715]
["binance-futures","ETHUSDT",1727396572504,51.922,2630.65,2630.64,14.412]
["binance-futures","ETHUSDT",1727396608302,54.898,2631.01,2631.0,40.233]
["binance-futures","ETHUSDT",1727396682770,74.533,2631.43,2631.42,51.204]
["binance-futures","ETHUSDT",1727396731080,9.988,2630.21,2630.2,81.437]
["binance-futures","ETHUSDT",1727396745000,146.432,2631.94,2631.93,52.111]
["binance-futures","ETHUSDT",1727396816838,34.523,2632.96,2632.95,115.367]
["binance-futures","ETHUSDT",1727396845275,6.308,2632.48,2632.47,48.731]
["binance-futures","ETHUSDT",1727396882423,81.851,2633.81,2633.8,1.116]
["binance-futures","ETHUSDT",1727396960173,23.667,2631.41,2631.4,60.078]
["binance-futures","ETHUSDT",1727396996707,36.879,2633.42,2633.41,37.545]
["binance-futures","ETHUSDT",1727397021319,48.11,2633.81,2633.8,17.444]
["binance-futures","ETHUSDT",1727397086746,218.009,2637.77,2637.76,26.263]
["binance-futures","ETHUSDT",1727397107040,23.727,2637.76,2637.75,77.29]
["binance-futures","ETHUSDT",1727397186225,8.909,2637.45,2637.44,71.764]
["binance-futures","ETHUSDT",1727397220676,58.5,2637.87,2637.86,42.116]
["binance-futures","ETHUSDT",1727397247578,0.472,2636.97,2636.96,175.659]
["binance-futures","ETHUSDT",1727397319033,104.084,2637.3,2637.29,1.932]
["binance-futures","ETHUSDT",1727397365793,86.416,2638.0,2637.99,29.187]
["binance-futures","ETHUSDT",1727397378173,5.457,2634.83,2634.82,24.433]
["binance-futures","ETHUSDT",1727397445158,73.848,2631.72,2631.71,131.466]
["binance-futures","ETHUSDT",1727397478644,83.542,2630.11,2630.1,37.067]
["binance-futures","ETHUSDT",1727397501858,11.644,2629.31,2629.3,99.311]
["binance-futures","ETHUSDT",1727397582355,15.319,2630.75,2630.74,62.589]
["binance-futures","ETHUSDT",1727397606749,110.965,2633.19,2633.18,0.251]
["binance-futures","ETHUSDT",1727397631805,135.333,2632.17,2632.16,6.089]
["binance-futures","ETHUSDT",1727397711944,42.429,2631.76,2631.75,40.265]
["binance-futures","ETHUSDT",1727397717777,42.96,2631.98,2631.97,16.622]
["binance-futures","ETHUSDT",1727397772965,77.064,2631.29,2631.26,0.03]
["binance-futures","ETHUSDT",1727397847619,63.077,2631.01,2631.0,49.226]
["binance-futures","ETHUSDT",1727397872802,120.782,2631.86,2631.85,50.32]
["binance-futures","ETHUSDT",1727397917959,47.163,2634.65,2634.64,3.935]
["binance-futures","ETHUSDT",1727397977496,51.752,2633.6,2633.59,3.417]
["binance-futures","ETHUSDT",1727398003608,13.816,2634.25,2634.24,94.487]
["binance-futures","ETHUSDT",1727398038456,48.047,2635.38,2635.37,93.48]
["binance-futures","ETHUSDT",1727398110285,51.739,2635.41,2635.4,56.386]
["binance-futures","ETHUSDT",1727398138352,32.495,2635.69,2635.68,79.153]
["binance-futures","ETHUSDT",1727398172983,40.502,2633.97,2633.96,52.341]
["binance-futures","ETHUSDT",1727398243410,0.03,2637.0,2636.99,7.155]
["binance-futures","ETHUSDT",1727398277223,42.665,2636.82,2636.81,8.761]
["binance-futures","ETHUSDT",1727398325889,99.706,2636.25,2636.24,10.009]
["binance-futures","ETHUSDT",1727398374728,2.405,2640.16,2640.15,0.015]
["binance-futures","ETHUSDT",1727398404426,0.443,2639.96,2639.95,165.821]
["binance-futures","ETHUSDT",1727398470922,59.163,2637.84,2637.83,94.74]
["binance-futures","ETHUSDT",1727398507221,130.16,2637.19,2637.18,60.715]
["binance-futures","ETHUSDT",1727398534487,1.4,2638.65,2638.54,192.365]
["binance-futures","ETHUSDT",1727398605388,44.416,2637.35,2637.34,126.379]
["binance-futures","ETHUSDT",1727398641348,149.245,2636.7,2636.69,12.095]
["binance-futures","ETHUSDT",1727398667215,24.052,2637.53,2637.52,81.937]
["binance-futures","ETHUSDT",1727398737338,38.187,2639.54,2639.53,75.912]
["binance-futures","ETHUSDT",1727398776791,12.768,2640.3,2640.29,81.764]
["binance-futures","ETHUSDT",1727398803994,48.615,2640.21,2640.2,78.839]
["binance-futures","ETHUSDT",1727398877314,59.316,2639.06,2639.05,89.425]
["binance-futures","ETHUSDT",1727398902023,91.636,2639.53,2639.52,31.283]
["binance-futures","ETHUSDT",1727398943409,18.544,2638.34,2638.33,66.609]
["binance-futures","ETHUSDT",1727399008030,101.72,2638.6,2638.59,35.457]
["binance-futures","ETHUSDT",1727399035502,199.869,2638.62,2638.61,65.273]
["binance-futures","ETHUSDT",1727399074153,91.696,2637.23,2637.22,115.704]
["binance-futures","ETHUSDT",1727399143415,63.285,2640.31,2640.3,55.618]
["binance-futures","ETHUSDT",1727399169931,22.601,2639.32,2639.31,102.921]
["binance-futures","ETHUSDT",1727399208657,66.536,2639.34,2639.33,62.522]
["binance-futures","ETHUSDT",1727399284115,185.588,2639.33,2639.32,53.88]
["binance-futures","ETHUSDT",1727399313054,0.258,2639.97,2639.96,256.847]
["binance-futures","ETHUSDT",1727399368870,196.648,2641.22,2641.21,16.613]
["binance-futures","ETHUSDT",1727399415185,1.746,2640.23,2640.22,51.107]
["binance-futures","ETHUSDT",1727399452020,57.518,2637.92,2637.91,10.039]
["binance-futures","ETHUSDT",1727399518550,197.624,2635.91,2635.9,2.875]
["binance-futures","ETHUSDT",1727399555568,176.957,2635.37,2635.36,0.631]
["binance-futures","ETHUSDT",1727399581496,43.025,2635.01,2635.0,45.894]
["binance-futures","ETHUSDT",1727399657332,141.325,2634.8,2634.79,13.93]
["binance-futures","ETHUSDT",1727399695730,49.704,2635.17,2635.16,5.702]
["binance-futures","ETHUSDT",1727399721927,45.621,2633.68,2633.67,105.886]
["binance-futures","ETHUSDT",1727399786065,21.791,2632.07,2632.05,0.137]
["binance-futures","ETHUSDT",1727399825597,20.07,2631.83,2631.82,140.025]
["binance-futures","ETHUSDT",1727399850343,20.942,2630.28,2630.27,47.476]
["binance-futures","ETHUSDT",1727399919147,23.819,2629.34,2629.33,153.535]
["binance-futures","ETHUSDT",1727399931405,71.27,2629.86,2629.85,3.212]
["binance-futures","ETHUSDT",1727399979554,3.462,2629.65,2629.64,150.394]
["binance-futures","ETHUSDT",1727400057014,7.637,2629.19,2629.18,59.543]
["binance-futures","ETHUSDT",1727400082886,188.142,2630.01,2630.0,0.463]
["binance-futures","ETHUSDT",1727400105384,38.419,2630.04,2630.03,41.053]
["binance-futures","ETHUSDT",1727400181772,53.059,2633.99,2633.98,76.077]
["binance-futures","ETHUSDT",1727400204057,21.585,2634.4,2634.39,69.094]
["binance-futures","ETHUSDT",1727400239375,97.758,2634.2,2634.19,49.699]
["binance-futures","ETHUSDT",1727400312548,72.037,2632.57,2632.56,57.034]
["binance-futures","ETHUSDT",1727400326569,15.905,2630.8,2630.79,67.614]
["binance-futures","ETHUSDT",1727400376124,28.19,2631.88,2631.87,35.481]
["binance-futures","ETHUSDT",1727400448880,94.78,2634.14,2634.13,12.271]
["binance-futures","ETHUSDT",1727400475331,60.278,2635.22,2635.21,1.732]
["binance-futures","ETHUSDT",1727400513206,59.06,2634.84,2634.83,15.052]
["binance-futures","ETHUSDT",1727400604045,25.403,2633.1,2633.09,54.608]
["binance-futures","ETHUSDT",1727400624322,13.726,2632.89,2632.88,63.878]
["binance-futures","ETHUSDT",1727400700467,0.123,2636.09,2636.08,237.163]
["binance-futures","ETHUSDT",1727400726743,17.566,2636.47,2636.46,37.912]
["binance-futures","ETHUSDT",1727400762395,33.13,2635.91,2635.9,42.752]
["binance-futures","ETHUSDT",1727400833611,15.913,2637.48,2637.47,45.118]
["binance-futures","ETHUSDT",1727400859117,132.736,2637.0,2636.99,1.365]
["binance-futures","ETHUSDT",1727400892381,76.104,2633.73,2633.72,30.397]
["binance-futures","ETHUSDT",1727400957961,13.761,2628.7,2628.69,84.473]
["binance-futures","ETHUSDT",1727400972204,58.022,2628.04,2628.03,83.772]
["binance-futures","ETHUSDT",1727401013620,76.907,2628.01,2628.0,115.393]
["binance-futures","ETHUSDT",1727401081668,74.964,2626.69,2626.68,47.27]
["binance-futures","ETHUSDT",1727401115144,24.313,2627.92,2627.91,126.701]
["binance-futures","ETHUSDT",1727401155114,34.546,2627.16,2627.15,41.586]
["binance-futures","ETHUSDT",1727401226472,67.394,2628.79,2628.78,34.509]
["binance-futures","ETHUSDT",1727401251179,45.975,2630.33,2630.32,29.322]
["binance-futures","ETHUSDT",1727401276911,50.482,2629.85,2629.84,43.247]
["binance-futures","ETHUSDT",1727401356558,44.012,2626.56,2626.55,1.752]
["binance-futures","ETHUSDT",1727401374220,47.077,2626.61,2626.6,40.796]
["binance-futures","ETHUSDT",1727401451101,54.005,2624.49,2624.48,42.092]
["binance-futures","ETHUSDT",1727401484499,166.776,2625.26,2625.25,26.72]
["binance-futures","ETHUSDT",1727401511363,54.262,2624.44,2624.43,99.884]
["binance-futures","ETHUSDT",1727401567608,21.223,2623.3,2623.29,169.939]
["binance-futures","ETHUSDT",1727401615035,170.455,2624.28,2624.27,11.475]
["binance-futures","ETHUSDT",1727401639020,55.571,2621.86,2621.85,39.525]
["binance-futures","ETHUSDT",1727401671561,73.294,2622.01,2622.0,4.469]
["binance-futures","ETHUSDT",1727401740796,49.144,2623.29,2623.28,16.842]
["binance-futures","ETHUSDT",1727401778440,4.452,2623.02,2622.77,1.499]
["binance-futures","ETHUSDT",1727401841666,132.648,2623.58,2623.57,16.389]
["binance-futures","ETHUSDT",1727401866022,136.542,2621.21,2621.2,9.393]
["binance-futures","ETHUSDT",1727401897583,32.423,2621.84,2621.83,77.918]
["binance-futures","ETHUSDT",1727401954534,30.921,2623.71,2623.7,38.543]
["binance-futures","ETHUSDT",1727401993992,61.223,2623.36,2623.35,22.28]
["binance-futures","ETHUSDT",1727402031013,40.761,2622.8,2622.79,5.837]
["binance-futures","ETHUSDT",1727402102149,23.867,2624.91,2624.9,39.862]
["binance-futures","ETHUSDT",1727402136108,27.805,2625.52,2625.51,36.472]
["binance-futures","ETHUSDT",1727402178625,4.284,2625.38,2625.37,160.308]
["binance-futures","ETHUSDT",1727402235731,5.761,2626.01,2626.0,142.645]
["binance-futures","ETHUSDT",1727402273465,28.523,2625.24,2625.23,48.873]
["binance-futures","ETHUSDT",1727402300233,2.656,2625.86,2625.85,46.617]
["binance-futures","ETHUSDT",1727402373190,121.119,2624.46,2624.45,12.752]
["binance-futures","ETHUSDT",1727402408503,46.917,2625.18,2625.17,36.03]
["binance-futures","ETHUSDT",1727402438418,35.156,2624.91,2624.9,32.896]
["binance-futures","ETHUSDT",1727402519192,57.071,2625.57,2625.56,115.302]
["binance-futures","ETHUSDT",1727402545558,1.365,2625.68,2625.67,42.86]
["binance-futures","ETHUSDT",1727402596447,49.412,2628.1,2628.09,10.108]
["binance-futures","ETHUSDT",1727402650658,85.077,2628.38,2628.37,199.899]
["binance-futures","ETHUSDT",1727402677332,114.289,2626.72,2626.71,0.075]
["binance-futures","ETHUSDT",1727402713988,104.902,2625.01,2625.0,20.882]
["binance-futures","ETHUSDT",1727402785940,7.578,2626.94,2626.93,45.568]
["binance-futures","ETHUSDT",1727402825638,7.15,2627.11,2627.1,102.946]
["binance-futures","ETHUSDT",1727402853779,208.188,2627.12,2627.11,14.264]
["binance-futures","ETHUSDT",1727402929925,170.034,2627.21,2627.2,13.119]
["binance-futures","ETHUSDT",1727402957321,7.122,2627.45,2627.44,132.895]
["binance-futures","ETHUSDT",1727403034363,556.747,2624.92,2624.91,76.124]
["binance-futures","ETHUSDT",1727403070553,539.728,2624.92,2624.91,39.348]
["binance-futures","ETHUSDT",1727403110752,155.903,2625.43,2625.42,56.21]
["binance-futures","ETHUSDT",1727403193537,81.072,2626.01,2626.0,24.74]
["binance-futures","ETHUSDT",1727403221484,19.269,2624.86,2624.85,99.73]
["binance-futures","ETHUSDT",1727403282321,100.023,2624.71,2624.7,15.072]
["binance-futures","ETHUSDT",1727403338528,50.942,2625.94,2625.93,219.359]
["binance-futures","ETHUSDT",1727403370365,87.301,2625.71,2625.7,23.236]
["binance-futures","ETHUSDT",1727403406543,45.583,2624.16,2624.15,80.178]
["binance-futures","ETHUSDT",1727403491551,86.839,2624.43,2624.42,140.019]
["binance-futures","ETHUSDT",1727403527093,141.575,2622.83,2622.82,62.987]
["binance-futures","ETHUSDT",1727403557347,65.743,2622.36,2622.35,57.733]
["binance-futures","ETHUSDT",1727403630251,81.05,2620.51,2620.5,15.117]
["binance-futures","ETHUSDT",1727403663961,72.895,2621.08,2621.07,115.287]
["binance-futures","ETHUSDT",1727403719566,15.508,2620.55,2620.54,179.022]
["binance-futures","ETHUSDT",1727403769003,15.149,2620.51,2620.5,73.725]
["binance-futures","ETHUSDT",1727403794518,158.251,2620.29,2620.28,0.886]
["binance-futures","ETHUSDT",1727403818671,46.6,2618.64,2618.63,36.326]
["binance-futures","ETHUSDT",1727403869256,61.592,2618.34,2618.33,49.233]
["binance-futures","ETHUSDT",1727403917625,50.967,2618.32,2618.31,10.423]
["binance-futures","ETHUSDT",1727403983115,0.375,2617.76,2617.75,196.386]
["binance-futures","ETHUSDT",1727404018205,50.927,2617.76,2617.75,71.508]
["binance-futures","ETHUSDT",1727404044062,91.482,2617.69,2617.68,16.201]
["binance-futures","ETHUSDT",1727404075306,100.481,2617.23,2617.22,300.636]
["binance-futures","ETHUSDT",1727404144944,108.173,2617.12,2617.11,67.663]
["binance-futures","ETHUSDT",1727404169309,47.109,2616.21,2616.2,87.257]
["binance-futures","ETHUSDT",1727404201733,31.366,2616.72,2616.71,147.986]
["binance-futures","ETHUSDT",1727404249831,37.412,2618.24,2618.23,114.838]
["binance-futures","ETHUSDT",1727404298806,208.339,2619.05,2619.04,10.774]
["binance-futures","ETHUSDT",1727404368762,3.605,2619.26,2619.25,44.898]
["binance-futures","ETHUSDT",1727404394911,10.389,2620.0,2619.99,178.385]
["binance-futures","ETHUSDT",1727404428493,66.474,2620.64,2620.63,23.94]
["binance-futures","ETHUSDT",1727404464422,151.381,2621.01,2621.0,23.493]
["binance-futures","ETHUSDT",1727404525229,71.179,2620.51,2620.5,115.132]
["binance-futures","ETHUSDT",1727404562066,0.599,2620.71,2620.7,189.85]
["binance-futures","ETHUSDT",1727404635813,80.903,2620.93,2620.92,1.177]
["binance-futures","ETHUSDT",1727404668047,43.238,2619.56,2619.55,165.422]
["binance-futures","ETHUSDT",1727404701305,52.031,2619.61,2619.6,12.993]
["binance-futures","ETHUSDT",1727404776414,82.475,2619.61,2619.6,19.658]
["binance-futures","ETHUSDT",1727404812562,7.519,2620.8,2620.79,66.131]
["binance-futures","ETHUSDT",1727404838240,39.2,2621.5,2621.49,100.91]
["binance-futures","ETHUSDT",1727404885525,131.449,2621.62,2621.61,16.478]
["binance-futures","ETHUSDT",1727404945397,1.911,2622.36,2622.35,177.788]
["binance-futures","ETHUSDT",1727404972405,19.686,2622.01,2622.0,162.608]
["binance-futures","ETHUSDT",1727405063639,178.732,2621.61,2621.6,1.574]
["binance-futures","ETHUSDT",1727405098993,81.132,2622.01,2622.0,63.133]
["binance-futures","ETHUSDT",1727405164236,21.657,2621.31,2621.3,86.85]
["binance-futures","ETHUSDT",1727405202121,0.804,2621.16,2621.15,66.413]
["binance-futures","ETHUSDT",1727405232482,54.446,2621.02,2621.01,58.024]
["binance-futures","ETHUSDT",1727405271443,88.706,2621.83,2621.82,174.43]
["binance-futures","ETHUSDT",1727405340431,13.39,2620.0,2619.99,85.084]
["binance-futures","ETHUSDT",1727405379451,46.917,2619.93,2619.92,55.155]
["binance-futures","ETHUSDT",1727405419435,4.583,2620.11,2620.1,203.949]
["binance-futures","ETHUSDT",1727405498415,95.715,2621.33,2621.32,22.929]
["binance-futures","ETHUSDT",1727405549873,106.064,2621.07,2621.06,50.602]
["binance-futures","ETHUSDT",1727405615582,109.716,2618.8,2618.79,45.711]
["binance-futures","ETHUSDT",1727405642018,44.414,2618.88,2618.87,79.542]
["binance-futures","ETHUSDT",1727405682139,51.136,2619.01,2619.0,73.323]
["binance-futures","ETHUSDT",1727405751797,48.284,2617.72,2617.71,21.987]
["binance-futures","ETHUSDT",1727405777399,20.915,2617.98,2617.97,158.216]
["binance-futures","ETHUSDT",1727405812236,53.25,2618.56,2618.55,66.564]
["binance-futures","ETHUSDT",1727405885156,108.305,2618.19,2618.18,8.732]
["binance-futures","ETHUSDT",1727405910965,37.987,2618.01,2618.0,36.511]
["binance-futures","ETHUSDT",1727405982222,43.913,2618.02,2618.01,65.642]
["binance-futures","ETHUSDT",1727406024212,120.11,2618.01,2618.0,331.989]
["binance-futures","ETHUSDT",1727406060970,9.371,2618.25,2618.24,102.31]
["binance-futures","ETHUSDT",1727406085261,180.44,2618.31,2618.3,13.274]
["binance-futures","ETHUSDT",1727406153986,27.115,2614.63,2614.62,87.48]
["binance-futures","ETHUSDT",1727406198373,59.831,2614.88,2614.87,62.335]
["binance-futures","ETHUSDT",1727406212919,43.265,2615.3,2615.29,101.973]
["binance-futures","ETHUSDT",1727406300224,58.255,2616.06,2616.05,24.848]
["binance-futures","ETHUSDT",1727406326452,67.229,2614.85,2614.84,9.408]
["binance-futures","ETHUSDT",1727406392083,26.837,2618.36,2618.35,119.994]
["binance-futures","ETHUSDT",1727406430662,182.021,2619.67,2619.66,193.14]
["binance-futures","ETHUSDT",1727406460958,32.302,2619.16,2619.15,161.193]
["binance-futures","ETHUSDT",1727406538486,43.164,2616.92,2616.91,0.03]
["binance-futures","ETHUSDT",1727406576436,31.435,2617.29,2617.28,59.308]
["binance-futures","ETHUSDT",1727406629206,156.348,2617.37,2617.36,59.152]
["binance-futures","ETHUSDT",1727406644186,81.604,2617.17,2617.16,4.916]
["binance-futures","ETHUSDT",1727406719925,2.064,2616.47,2616.46,63.969]
["binance-futures","ETHUSDT",1727406745243,0.529,2617.89,2617.88,164.764]
["binance-futures","ETHUSDT",1727406791846,27.959,2618.75,2618.74,173.972]
["binance-futures","ETHUSDT",1727406865695,0.312,2619.34,2619.33,210.186]
["binance-futures","ETHUSDT",1727406901304,123.713,2620.9,2620.89,29.204]
["binance-futures","ETHUSDT",1727406973620,35.207,2620.91,2620.9,177.718]
["binance-futures","ETHUSDT",1727407001835,121.184,2620.82,2620.81,35.01]
["binance-futures","ETHUSDT",1727407029161,10.207,2620.94,2620.93,72.907]
["binance-futures","ETHUSDT",1727407115812,80.547,2618.64,2618.63,17.097]
["binance-futures","ETHUSDT",1727407144528,100.437,2618.01,2618.0,35.23]
["binance-futures","ETHUSDT",1727407185238,17.371,2618.83,2618.82,161.527]
["binance-futures","ETHUSDT",1727407233313,74.353,2620.9,2620.89,68.547]
["binance-futures","ETHUSDT",1727407297506,17.539,2620.51,2620.5,162.639]
["binance-futures","ETHUSDT",1727407324922,3.04,2620.85,2620.84,95.627]
["binance-futures","ETHUSDT",1727407399450,1.314,2622.98,2622.97,100.298]
["binance-futures","ETHUSDT",1727407433414,7.524,2623.72,2623.71,138.773]
["binance-futures","ETHUSDT",1727407457375,15.502,2624.42,2624.41,170.219]
["binance-futures","ETHUSDT",1727407525223,10.857,2623.7,2623.69,95.276]
["binance-futures","ETHUSDT",1727407564294,56.066,2623.17,2623.16,65.466]
["binance-futures","ETHUSDT",1727407643970,19.533,2623.11,2623.1,179.409]
["binance-futures","ETHUSDT",1727407667197,51.776,2622.81,2622.8,53.398]
["binance-futures","ETHUSDT",1727407714132,15.778,2623.27,2623.26,161.689]
["binance-futures","ETHUSDT",1727407797560,88.014,2623.7,2623.69,186.8]
["binance-futures","ETHUSDT",1727407836565,4.399,2623.81,2623.8,64.162]
["binance-futures","ETHUSDT",1727407867723,53.82,2624.04,2624.03,83.817]
["binance-futures","ETHUSDT",1727407916341,61.111,2624.87,2624.86,97.596]
["binance-futures","ETHUSDT",1727407977195,30.328,2625.98,2625.97,117.978]
["binance-futures","ETHUSDT",1727407999164,29.616,2628.0,2627.99,144.675]
["binance-futures","ETHUSDT",1727408071204,26.2,2627.95,2627.94,51.699]
["binance-futures","ETHUSDT",1727408091756,75.233,2627.01,2627.0,11.77]
["binance-futures","ETHUSDT",1727408117710,27.01,2627.99,2627.98,77.058]
["binance-futures","ETHUSDT",1727408199301,47.816,2627.54,2627.53,26.914]
["binance-futures","ETHUSDT",1727408225084,26.181,2627.65,2627.64,44.723]
["binance-futures","ETHUSDT",1727408257679,56.515,2629.38,2629.37,66.457]
["binance-futures","ETHUSDT",1727408301466,49.537,2631.3,2631.29,56.17]
["binance-futures","ETHUSDT",1727408342071,122.125,2634.44,2634.43,2.846]
["binance-futures","ETHUSDT",1727408372680,4.009,2632.8,2632.79,103.058]
["binance-futures","ETHUSDT",1727408437964,9.604,2630.87,2630.86,150.592]
["binance-futures","ETHUSDT",1727408478725,42.77,2630.01,2630.0,80.833]
["binance-futures","ETHUSDT",1727408497540,22.552,2630.0,2629.99,77.774]
["binance-futures","ETHUSDT",1727408570432,31.528,2632.52,2632.51,31.209]
["binance-futures","ETHUSDT",1727408604128,137.421,2633.16,2633.15,14.231]
["binance-futures","ETHUSDT",1727408631328,69.227,2633.12,2633.11,49.418]
["binance-futures","ETHUSDT",1727408696645,52.2,2632.93,2632.92,88.371]
["binance-futures","ETHUSDT",1727408742822,30.324,2631.83,2631.82,45.534]
["binance-futures","ETHUSDT",1727408814139,37.894,2634.5,2634.49,88.502]
["binance-futures","ETHUSDT",1727408846679,153.046,2634.86,2634.85,12.027]
["binance-futures","ETHUSDT",1727408892069,58.207,2634.67,2634.66,59.779]
["binance-futures","ETHUSDT",1727408944345,58.205,2634.74,2634.73,39.877]
["binance-futures","ETHUSDT",1727408979439,47.822,2634.06,2634.05,76.554]
["binance-futures","ETHUSDT",1727409008587,139.556,2634.45,2634.44,16.701]
["binance-futures","ETHUSDT",1727409079154,2.495,2634.73,2634.72,73.848]
["binance-futures","ETHUSDT",1727409115404,64.383,2635.96,2635.95,134.925]
["binance-futures","ETHUSDT",1727409138638,17.678,2636.58,2636.57,57.656]
["binance-futures","ETHUSDT",1727409212209,24.165,2638.63,2638.62,42.312]
["binance-futures","ETHUSDT",1727409236039,10.315,2638.4,2638.39,117.753]
["binance-futures","ETHUSDT",1727409286758,11.344,2638.44,2638.43,46.569]
["binance-futures","ETHUSDT",1727409331092,40.775,2640.21,2640.2,57.343]
["binance-futures","ETHUSDT",1727409356257,17.56,2640.01,2640.0,0.023]
["binance-futures","ETHUSDT",1727409389917,140.405,2638.23,2638.22,20.49]
["binance-futures","ETHUSDT",1727409456838,38.844,2637.49,2637.48,66.004]
["binance-futures","ETHUSDT",1727409495138,145.955,2637.81,2637.8,23.329]
["binance-futures","ETHUSDT",1727409517039,16.196,2636.01,2636.0,49.627]
["binance-futures","ETHUSDT",1727409588114,32.058,2637.08,2637.07,61.485]
["binance-futures","ETHUSDT",1727409612656,13.166,2637.86,2637.85,130.162]
["binance-futures","ETHUSDT",1727409645596,13.601,2637.27,2637.26,96.327]
["binance-futures","ETHUSDT",1727409703366,116.759,2639.76,2639.75,28.246]
["binance-futures","ETHUSDT",1727409741848,96.137,2640.89,2640.88,45.12]
["binance-futures","ETHUSDT",1727409765991,62.676,2640.64,2640.63,75.724]
["binance-futures","ETHUSDT",1727409830924,13.388,2642.78,2642.77,52.565]
["binance-futures","ETHUSDT",1727409887423,97.945,2642.6,2642.59,75.001]
["binance-futures","ETHUSDT",1727409889459,92.776,2642.6,2642.59,99.267]
["binance-futures","ETHUSDT",1727409951420,30.192,2645.92,2645.91,93.982]
["binance-futures","ETHUSDT",1727409983777,67.119,2645.01,2645.0,109.466]
["binance-futures","ETHUSDT",1727410048478,2.014,2647.08,2647.07,159.662]
["binance-futures","ETHUSDT",1727410084090,196.38,2647.18,2647.17,0.203]
["binance-futures","ETHUSDT",1727410101817,106.074,2645.6,2645.59,21.238]
["binance-futures","ETHUSDT",1727410168025,38.991,2643.96,2643.95,50.277]
["binance-futures","ETHUSDT",1727410200242,101.047,2644.03,2644.02,30.484]
["binance-futures","ETHUSDT",1727410214788,58.712,2643.97,2643.96,27.243]
["binance-futures","ETHUSDT",1727410255248,19.094,2643.67,2643.66,56.618]
["binance-futures","ETHUSDT",1727410326437,48.654,2643.99,2643.98,59.989]
["binance-futures","ETHUSDT",1727410351905,114.166,2643.82,2643.81,0.228]
["binance-futures","ETHUSDT",1727410430152,39.034,2644.57,2644.56,15.631]
["binance-futures","ETHUSDT",1727410472518,53.1,2643.65,2643.64,2.443]
["binance-futures","ETHUSDT",1727410480403,3.404,2643.14,2643.13,100.183]
["binance-futures","ETHUSDT",1727410557407,1.035,2646.2,2646.19,72.927]
["binance-futures","ETHUSDT",1727410582870,93.019,2646.75,2646.74,23.66]
["binance-futures","ETHUSDT",1727410617440,88.405,2646.79,2646.78,2.053]
["binance-futures","ETHUSDT",1727410684027,74.073,2648.0,2647.99,25.302]
["binance-futures","ETHUSDT",1727410708114,41.522,2648.66,2648.65,4.431]
["binance-futures","ETHUSDT",1727410741274,8.685,2646.93,2646.92,66.093]
["binance-futures","ETHUSDT",1727410808400,19.765,2645.29,2645.28,39.269]
["binance-futures","ETHUSDT",1727410826181,22.078,2645.37,2645.36,80.356]
["binance-futures","ETHUSDT",1727410867094,0.015,2643.78,2643.77,27.575]
["binance-futures","ETHUSDT",1727410933193,23.471,2645.09,2645.08,65.151]
["binance-futures","ETHUSDT",1727410968111,33.998,2644.99,2644.98,26.254]
["binance-futures","ETHUSDT",1727411005804,28.475,2647.06,2647.05,33.213]
["binance-futures","ETHUSDT",1727411063132,2.632,2647.26,2647.25,65.01]
["binance-futures","ETHUSDT",1727411099444,28.913,2648.06,2648.05,23.779]
["binance-futures","ETHUSDT",1727411170667,17.845,2645.76,2645.75,84.401]
["binance-futures","ETHUSDT",1727411206686,44.875,2644.21,2644.2,66.917]
["binance-futures","ETHUSDT",1727411228671,33.813,2644.18,2644.17,5.524]
["binance-futures","ETHUSDT",1727411308635,29.99,2643.82,2643.81,68.557]
["binance-futures","ETHUSDT",1727411345024,38.977,2644.86,2644.85,21.289]
["binance-futures","ETHUSDT",1727411370221,37.628,2644.25,2644.24,12.392]
["binance-futures","ETHUSDT",1727411422166,29.57,2643.98,2643.97,31.814]
["binance-futures","ETHUSDT",1727411476159,51.128,2643.81,2643.8,67.314]
["binance-futures","ETHUSDT",1727411500985,22.457,2642.55,2642.54,24.951]
["binance-futures","ETHUSDT",1727411580221,13.411,2644.15,2644.14,81.942]
["binance-futures","ETHUSDT",1727411603163,110.44,2646.23,2646.22,6.193]
["binance-futures","ETHUSDT",1727411633292,0.788,2647.69,2647.68,114.942]
["binance-futures","ETHUSDT",1727411703151,27.326,2648.41,2648.4,182.965]
["binance-futures","ETHUSDT",1727411726672,1.336,2648.19,2648.18,107.976]
["binance-futures","ETHUSDT",1727411759655,25.373,2648.47,2648.46,26.043]
["binance-futures","ETHUSDT",1727411815904,13.296,2646.17,2646.16,47.974]
["binance-futures","ETHUSDT",1727411847995,103.188,2646.02,2646.01,2.981]
["binance-futures","ETHUSDT",1727411881906,85.201,2643.95,2643.94,6.261]
["binance-futures","ETHUSDT",1727411953367,68.281,2644.85,2644.84,3.054]
["binance-futures","ETHUSDT",1727411980169,58.62,2645.25,2645.24,1.188]
["binance-futures","ETHUSDT",1727412033383,74.006,2646.29,2646.28,29.758]
["binance-futures","ETHUSDT",1727412085348,34.303,2646.34,2646.33,23.584]
["binance-futures","ETHUSDT",1727412121280,31.722,2646.67,2646.66,33.032]
["binance-futures","ETHUSDT",1727412145907,68.011,2645.24,2645.23,19.844]
["binance-futures","ETHUSDT",1727412219408,63.108,2644.51,2644.5,30.025]
["binance-futures","ETHUSDT",1727412253943,46.009,2644.71,2644.7,22.614]
["binance-futures","ETHUSDT",1727412328205,32.038,2644.67,2644.66,7.058]
["binance-futures","ETHUSDT",1727412363400,15.384,2645.48,2645.47,80.706]
["binance-futures","ETHUSDT",1727412388004,36.076,2647.34,2647.33,27.066]
["binance-futures","ETHUSDT",1727412442514,14.341,2645.12,2645.11,53.277]
["binance-futures","ETHUSDT",1727412496362,29.373,2644.87,2644.86,19.699]
["binance-futures","ETHUSDT",1727412524284,110.456,2644.66,2644.65,7.354]
["binance-futures","ETHUSDT",1727412600050,13.996,2643.87,2643.86,54.692]
["binance-futures","ETHUSDT",1727412648152,41.039,2642.6,2642.59,13.339]
["binance-futures","ETHUSDT",1727412660408,33.013,2642.88,2642.87,8.985]
["binance-futures","ETHUSDT",1727412738940,25.539,2641.85,2641.84,37.492]
["binance-futures","ETHUSDT",1727412766300,30.093,2642.85,2642.84,75.189]
["binance-futures","ETHUSDT",1727412794904,45.107,2642.85,2642.84,13.074]
["binance-futures","ETHUSDT",1727412873610,37.233,2644.66,2644.65,10.385]
["binance-futures","ETHUSDT",1727412904828,49.513,2644.39,2644.38,4.622]
["binance-futures","ETHUSDT",1727412930528,10.92,2643.84,2643.83,31.783]
["binance-futures","ETHUSDT",1727413015948,48.021,2643.42,2643.41,1.952]
["binance-futures","ETHUSDT",1727413067488,32.559,2645.07,2645.06,6.068]
["binance-futures","ETHUSDT",1727413075967,120.56,2644.61,2644.6,20.45]
["binance-futures","ETHUSDT",1727413154341,62.55,2644.26,2644.25,24.036]
["binance-futures","ETHUSDT",1727413183174,30.331,2644.56,2644.55,8.449]
["binance-futures","ETHUSDT",1727413220377,28.883,2643.16,2643.15,61.105]
["binance-futures","ETHUSDT",1727413299053,11.478,2642.42,2642.41,82.987]
["binance-futures","ETHUSDT",1727413326265,2.947,2641.68,2641.67,94.569]
["binance-futures","ETHUSDT",1727413352644,14.293,2642.39,2642.38,32.374]
["binance-futures","ETHUSDT",1727413423317,28.168,2643.09,2643.08,2.504]
["binance-futures","ETHUSDT",1727413453876,116.944,2643.08,2643.07,2.023]
["binance-futures","ETHUSDT",1727413530303,49.63,2646.81,2646.8,15.981]
["binance-futures","ETHUSDT",1727413557876,48.663,2646.78,2646.77,23.711]
["binance-futures","ETHUSDT",1727413591640,41.41,2645.01,2645.0,13.752]
["binance-futures","ETHUSDT",1727413664180,50.28,2645.1,2645.09,20.712]
["binance-futures","ETHUSDT",1727413672680,22.71,2645.08,2645.07,70.585]
["binance-futures","ETHUSDT",1727413726219,15.415,2645.05,2645.04,474.114]
["binance-futures","ETHUSDT",1727413802651,47.251,2647.18,2647.17,141.653]
["binance-futures","ETHUSDT",1727413836942,22.004,2647.5,2647.49,13.361]
["binance-futures","ETHUSDT",1727413866421,177.827,2648.0,2647.99,53.807]
["binance-futures","ETHUSDT",1727413928436,67.354,2649.59,2649.58,21.415]
["binance-futures","ETHUSDT",1727413960506,31.858,2648.84,2648.83,202.278]
["binance-futures","ETHUSDT",1727413984898,64.191,2649.3,2649.29,2.935]
["binance-futures","ETHUSDT",1727414065592,64.758,2648.18,2648.17,11.03]
["binance-futures","ETHUSDT",1727414077104,21.77,2647.06,2647.05,38.938]
["binance-futures","ETHUSDT",1727414117766,163.602,2645.96,2645.95,1.773]
["binance-futures","ETHUSDT",1727414195583,5.563,2642.41,2642.4,72.111]
["binance-futures","ETHUSDT",1727414220687,59.876,2642.7,2642.69,18.301]
["binance-futures","ETHUSDT",1727414268696,72.315,2643.62,2643.61,6.264]
["binance-futures","ETHUSDT",1727414324888,104.646,2642.56,2642.55,0.671]
["binance-futures","ETHUSDT",1727414349743,45.284,2643.2,2643.19,44.019]
["binance-futures","ETHUSDT",1727414388783,88.405,2644.82,2644.81,5.905]
["binance-futures","ETHUSDT",1727414460013,48.286,2642.65,2642.64,7.45]
["binance-futures","ETHUSDT",1727414481908,69.152,2643.1,2643.09,0.471]
["binance-futures","ETHUSDT",1727414519542,45.565,2643.78,2643.77,51.231]
["binance-futures","ETHUSDT",1727414589882,42.367,2644.44,2644.43,4.663]
["binance-futures","ETHUSDT",1727414627172,1.822,2643.36,2643.35,88.564]
["binance-futures","ETHUSDT",1727414684693,42.491,2642.63,2642.62,43.343]
["binance-futures","ETHUSDT",1727414729304,32.181,2642.74,2642.73,65.743]
["binance-futures","ETHUSDT",1727414762474,2.327,2643.04,2643.03,116.379]
["binance-futures","ETHUSDT",1727414833280,18.409,2642.38,2642.37,189.839]
["binance-futures","ETHUSDT",1727414868973,32.126,2641.48,2641.47,41.665]
["binance-futures","ETHUSDT",1727414902972,45.389,2641.6,2641.59,23.176]
["binance-futures","ETHUSDT",1727414966059,35.71,2641.95,2641.94,48.82]
["binance-futures","ETHUSDT",1727415000987,110.641,2641.6,2641.59,64.052]
["binance-futures","ETHUSDT",1727415025164,36.661,2641.4,2641.39,99.042]
["binance-futures","ETHUSDT",1727415086679,13.389,2643.75,2643.74,83.249]
["binance-futures","ETHUSDT",1727415126975,86.024,2641.28,2641.27,38.883]
["binance-futures","ETHUSDT",1727415151547,145.142,2641.81,2641.8,3.593]
["binance-futures","ETHUSDT",1727415231843,90.766,2640.88,2640.87,115.349]
["binance-futures","ETHUSDT",1727415256504,46.632,2638.97,2638.96,59.334]
["binance-futures","ETHUSDT",1727415298246,108.416,2637.01,2637.0,12.745]
["binance-futures","ETHUSDT",1727415354422,29.156,2637.65,2637.64,44.595]
["binance-futures","ETHUSDT",1727415379470,61.487,2636.28,2636.27,365.217]
["binance-futures","ETHUSDT",1727415443916,6.65,2637.55,2637.54,144.884]
["binance-futures","ETHUSDT",1727415482079,64.049,2638.14,2638.13,5.76]
["binance-futures","ETHUSDT",1727415505038,4.643,2637.74,2637.73,91.342]
["binance-futures","ETHUSDT",1727415539021,14.412,2639.16,2639.15,90.798]
["binance-futures","ETHUSDT",1727415605914,0.825,2639.67,2639.66,86.739]
["binance-futures","ETHUSDT",1727415631291,0.179,2640.06,2640.05,163.683]
["binance-futures","ETHUSDT",1727415694690,72.587,2641.84,2641.83,9.127]
["binance-futures","ETHUSDT",1727415736546,60.95,2641.69,2641.68,13.546]
["binance-futures","ETHUSDT",1727415772427,5.612,2642.0,2641.99,142.235]
["binance-futures","ETHUSDT",1727415844291,37.827,2640.04,2640.03,111.487]
["binance-futures","ETHUSDT",1727415890051,61.506,2640.56,2640.55,4.379]
["binance-futures","ETHUSDT",1727415910211,97.576,2640.88,2640.87,14.396]
["binance-futures","ETHUSDT",1727415984474,52.978,2640.3,2640.29,9.921]
["binance-futures","ETHUSDT",1727416010344,58.49,2640.0,2639.99,14.275]
["binance-futures","ETHUSDT",1727416048540,0.29,2640.02,2640.01,172.746]
["binance-futures","ETHUSDT",1727416115992,37.606,2640.49,2640.48,62.417]
["binance-futures","ETHUSDT",1727416155622,1.043,2642.97,2642.96,141.308]
["binance-futures","ETHUSDT",1727416178023,14.536,2645.95,2645.94,156.366]
["binance-futures","ETHUSDT",1727416242752,48.579,2648.29,2648.28,45.405]
["binance-futures","ETHUSDT",1727416275753,31.888,2648.5,2648.49,35.934]
["binance-futures","ETHUSDT",1727416323380,0.26,2646.49,2646.48,166.29]
["binance-futures","ETHUSDT",1727416368316,2.285,2646.46,2646.45,39.621]
["binance-futures","ETHUSDT",1727416404684,1.301,2645.75,2645.74,148.734]
["binance-futures","ETHUSDT",1727416434413,33.837,2646.0,2645.99,54.97]
["binance-futures","ETHUSDT",1727416477350,56.698,2647.0,2646.99,37.318]
["binance-futures","ETHUSDT",1727416537086,31.929,2646.92,2646.91,88.832]
["binance-futures","ETHUSDT",1727416606337,3.659,2647.55,2647.54,167.628]
["binance-futures","ETHUSDT",1727416641365,73.93,2648.81,2648.8,25.449]
["binance-futures","ETHUSDT",1727416667750,80.153,2649.0,2648.99,69.847]
["binance-futures","ETHUSDT",1727416727004,8.909,2653.55,2653.54,63.547]
["binance-futures","ETHUSDT",1727416759356,31.737,2654.15,2654.14,166.364]
["binance-futures","ETHUSDT",1727416782008,22.872,2652.82,2652.81,136.436]
["binance-futures","ETHUSDT",1727416812861,38.422,2653.21,2653.2,23.746]
["binance-futures","ETHUSDT",1727416853135,18.092,2654.8,2654.79,40.299]
["binance-futures","ETHUSDT",1727416894784,17.766,2656.71,2656.7,39.043]
["binance-futures","ETHUSDT",1727416963634,9.601,2658.84,2658.83,57.57]
["binance-futures","ETHUSDT",1727416985777,86.878,2658.33,2658.32,39.447]
["binance-futures","ETHUSDT",1727417017394,38.606,2658.14,2658.13,58.286]
["binance-futures","ETHUSDT",1727417081475,28.851,2657.2,2657.19,82.788]
["binance-futures","ETHUSDT",1727417102030,16.798,2658.54,2658.53,119.6]
["binance-futures","ETHUSDT",1727417131948,22.21,2659.04,2659.03,171.793]
["binance-futures","ETHUSDT",1727417192795,0.5,2661.28,2661.27,106.954]
["binance-futures","ETHUSDT",1727417210515,25.766,2661.04,2661.03,32.369]
["binance-futures","ETHUSDT",1727417243531,71.75,2660.6,2660.59,26.213]
["binance-futures","ETHUSDT",1727417305514,44.097,2656.81,2656.8,4.111]
["binance-futures","ETHUSDT",1727417337226,0.865,2656.86,2656.85,265.063]
["binance-futures","ETHUSDT",1727417361732,131.679,2656.87,2656.86,34.915]
["binance-futures","ETHUSDT",1727417397971,7.723,2658.43,2658.42,46.136]
["binance-futures","ETHUSDT",1727417460761,142.162,2655.29,2655.28,13.417]
["binance-futures","ETHUSDT",1727417483280,169.699,2658.06,2658.05,25.485]
["binance-futures","ETHUSDT",1727417556904,23.615,2664.84,2664.83,75.784]
["binance-futures","ETHUSDT",1727417577158,57.357,2662.66,2662.65,23.971]
["binance-futures","ETHUSDT",1727417599288,161.052,2662.72,2662.69,0.45]
["binance-futures","ETHUSDT",1727417670938,32.323,2664.64,2664.63,10.884]
["binance-futures","ETHUSDT",1727417692741,36.286,2664.53,2664.52,93.579]
["binance-futures","ETHUSDT",1727417754487,40.48,2660.39,2660.38,35.691]
["binance-futures","ETHUSDT",1727417767352,64.931,2660.66,2660.65,0.316]
["binance-futures","ETHUSDT",1727417808687,90.13,2661.01,2661.0,4.606]
["binance-futures","ETHUSDT",1727417841104,14.281,2661.31,2661.3,194.189]
["binance-futures","ETHUSDT",1727417902942,23.184,2666.76,2666.75,101.076]
["binance-futures","ETHUSDT",1727417933889,68.765,2667.02,2667.01,7.72]
["binance-futures","ETHUSDT",1727417955768,77.652,2666.02,2666.01,8.092]
["binance-futures","ETHUSDT",1727418021203,53.979,2666.41,2666.4,12.341]
["binance-futures","ETHUSDT",1727418051140,47.864,2667.14,2667.13,9.81]
["binance-futures","ETHUSDT",1727418113240,38.827,2664.56,2664.55,21.446]
["binance-futures","ETHUSDT",1727418129947,45.824,2664.13,2664.12,25.986]
["binance-futures","ETHUSDT",1727418172623,104.394,2663.81,2663.8,37.229]
["binance-futures","ETHUSDT",1727418235260,125.496,2658.4,2658.39,60.372]
["binance-futures","ETHUSDT",1727418258205,80.072,2659.36,2659.35,60.746]
["binance-futures","ETHUSDT",1727418310924,60.952,2659.89,2659.88,83.758]
["binance-futures","ETHUSDT",1727418357028,13.399,2661.49,2661.48,72.8]
["binance-futures","ETHUSDT",1727418391386,74.364,2660.4,2660.39,53.378]
["binance-futures","ETHUSDT",1727418416374,154.556,2661.69,2661.68,3.433]
["binance-futures","ETHUSDT",1727418487146,73.094,2661.36,2661.35,5.991]
["binance-futures","ETHUSDT",1727418522112,30.597,2663.87,2663.86,61.508]
["binance-futures","ETHUSDT",1727418545163,178.099,2664.13,2664.12,16.498]
["binance-futures","ETHUSDT",1727418624911,64.325,2660.3,2660.29,5.977]
["binance-futures","ETHUSDT",1727418649080,27.061,2660.14,2660.13,58.75]
["binance-futures","ETHUSDT",1727418705468,0.18,2661.4,2661.39,134.679]
["binance-futures","ETHUSDT",1727418751780,27.73,2660.91,2660.9,95.733]
["binance-futures","ETHUSDT",1727418779082,77.892,2659.6,2659.59,42.426]
["binance-futures","ETHUSDT",1727418849016,0.168,2661.18,2661.17,68.625]
["binance-futures","ETHUSDT",1727418881124,18.426,2661.89,2661.88,89.367]
["binance-futures","ETHUSDT",1727418918323,11.058,2661.07,2661.06,31.748]
["binance-futures","ETHUSDT",1727418938925,79.419,2660.52,2660.51,9.29]
["binance-futures","ETHUSDT",1727419005818,0.622,2658.0,2657.99,151.976]
["binance-futures","ETHUSDT",1727419029007,72.211,2659.51,2659.5,42.564]
["binance-futures","ETHUSDT",1727419063855,31.108,2659.26,2659.25,51.485]
["binance-futures","ETHUSDT",1727419129441,19.162,2657.43,2657.42,62.849]
["binance-futures","ETHUSDT",1727419153364,35.657,2658.18,2658.17,34.151]
["binance-futures","ETHUSDT",1727419228534,111.37,2656.33,2656.32,24.482]
["binance-futures","ETHUSDT",1727419253225,2.539,2658.0,2657.99,49.747]
["binance-futures","ETHUSDT",1727419312410,0.768,2659.79,2659.78,52.456]
["binance-futures","ETHUSDT",1727419355826,29.866,2658.32,2658.31,49.142]
["binance-futures","ETHUSDT",1727419381966,2.339,2657.36,2657.35,53.528]
["binance-futures","ETHUSDT",1727419415524,98.419,2658.1,2658.09,75.543]
["binance-futures","ETHUSDT",1727419452187,16.626,2654.55,2654.54,81.167]
["binance-futures","ETHUSDT",1727419513654,1.58,2655.28,2655.27,115.604]
["binance-futures","ETHUSDT",1727419535521,1.757,2653.67,2653.66,107.899]
["binance-futures","ETHUSDT",1727419599245,32.773,2653.35,2653.34,66.236]
["binance-futures","ETHUSDT",1727419631365,78.91,2652.8,2652.79,90.664]
["binance-futures","ETHUSDT",1727419686476,10.146,2651.85,2651.84,111.562]
["binance-futures","ETHUSDT",1727419715917,68.936,2654.47,2654.46,34.85]
["binance-futures","ETHUSDT",1727419749047,153.932,2653.4,2653.39,2.019]
["binance-futures","ETHUSDT",1727419773062,2.627,2653.41,2653.4,50.611]
["binance-futures","ETHUSDT",1727419827752,8.276,2652.29,2652.28,141.512]
["binance-futures","ETHUSDT",1727419872003,31.401,2652.72,2652.71,52.107]
["binance-futures","ETHUSDT",1727419940430,10.606,2652.74,2652.73,43.182]
["binance-futures","ETHUSDT",1727419975390,13.187,2651.82,2651.81,168.864]
["binance-futures","ETHUSDT",1727420000190,4.092,2653.09,2653.08,75.959]
["binance-futures","ETHUSDT",1727420073730,23.768,2653.89,2653.88,91.451]
["binance-futures","ETHUSDT",1727420103664,51.232,2656.53,2656.52,37.777]
["binance-futures","ETHUSDT",1727420128102,70.673,2654.35,2654.34,30.25]
["binance-futures","ETHUSDT",1727420162829,21.591,2655.56,2655.55,56.525]
["binance-futures","ETHUSDT",1727420222826,1.469,2654.91,2654.9,76.162]
["binance-futures","ETHUSDT",1727420259408,51.7,2655.02,2655.01,46.526]
["binance-futures","ETHUSDT",1727420338640,52.097,2653.74,2653.73,32.781]
["binance-futures","ETHUSDT",1727420362940,48.305,2654.48,2654.47,14.158]
["binance-futures","ETHUSDT",1727420399158,71.856,2655.46,2655.45,91.103]
["binance-futures","ETHUSDT",1727420435816,4.356,2656.93,2656.92,63.74]
["binance-futures","ETHUSDT",1727420486185,18.168,2657.98,2657.97,49.754]
["binance-futures","ETHUSDT",1727420520044,66.303,2659.05,2659.04,51.368]
["binance-futures","ETHUSDT",1727420586516,84.238,2658.74,2658.73,12.557]
["binance-futures","ETHUSDT",1727420611583,15.537,2657.6,2657.59,71.66]
["binance-futures","ETHUSDT",1727420644944,25.678,2658.48,2658.47,39.365]
["binance-futures","ETHUSDT",1727420716588,43.398,2658.0,2657.99,81.85]
["binance-futures","ETHUSDT",1727420750630,3.771,2658.5,2658.49,57.669]
["binance-futures","ETHUSDT",1727420775549,70.744,2658.71,2658.7,39.564]
["binance-futures","ETHUSDT",1727420825633,43.524,2655.38,2655.37,116.518]
["binance-futures","ETHUSDT",1727420875458,30.178,2654.81,2654.8,49.353]
["binance-futures","ETHUSDT",1727420902560,19.803,2654.04,2654.03,67.509]
["binance-futures","ETHUSDT",1727420978627,46.149,2652.07,2652.06,46.071]
["binance-futures","ETHUSDT",1727421014600,52.861,2652.75,2652.74,131.967]
["binance-futures","ETHUSDT",1727421072002,153.668,2654.18,2654.17,1058.025]
["binance-futures","ETHUSDT",1727421106889,13.608,2655.16,2655.15,125.419]
["binance-futures","ETHUSDT",1727421130793,51.155,2656.23,2656.22,72.918]
["binance-futures","ETHUSDT",1727421197725,53.881,2657.64,2657.63,111.163]
["binance-futures","ETHUSDT",1727421225363,40.386,2657.77,2657.76,79.029]
["binance-futures","ETHUSDT",1727421257368,86.879,2657.65,2657.64,13.442]
["binance-futures","ETHUSDT",1727421292470,76.138,2658.46,2658.45,25.473]
["binance-futures","ETHUSDT",1727421362419,150.017,2656.97,2656.96,30.419]
["binance-futures","ETHUSDT",1727421412065,67.583,2658.7,2658.69,85.874]
["binance-futures","ETHUSDT",1727421464596,131.99,2660.01,2660.0,53.827]
["binance-futures","ETHUSDT",1727421491139,23.096,2660.0,2659.99,60.631]
["binance-futures","ETHUSDT",1727421514018,114.144,2659.91,2659.9,4.041]
["binance-futures","ETHUSDT",1727421587340,73.796,2660.74,2660.73,49.349]
["binance-futures","ETHUSDT",1727421615739,50.732,2660.37,2660.36,44.709]
["binance-futures","ETHUSDT",1727421643832,64.644,2659.97,2659.96,8.055]
["binance-futures","ETHUSDT",1727421715226,19.622,2658.63,2658.62,139.715]
["binance-futures","ETHUSDT",1727421738781,86.191,2661.4,2661.39,3.57]
["binance-futures","ETHUSDT",1727421805792,38.182,2660.29,2660.28,104.086]
["binance-futures","ETHUSDT",1727421841183,72.763,2659.03,2659.02,45.026]
["binance-futures","ETHUSDT",1727421873729,179.206,2656.79,2656.78,26.228]
["binance-futures","ETHUSDT",1727421899660,48.464,2656.99,2656.98,11.522]
["binance-futures","ETHUSDT",1727421966020,24.978,2656.9,2656.89,90.678]
["binance-futures","ETHUSDT",1727422013787,32.319,2660.01,2660.0,495.337]
["binance-futures","ETHUSDT",1727422022741,42.298,2659.39,2659.38,177.901]
["binance-futures","ETHUSDT",1727422089915,2.348,2658.75,2658.74,58.354]
["binance-futures","ETHUSDT",1727422123294,188.327,2659.21,2659.2,11.724]
["binance-futures","ETHUSDT",1727422148412,38.152,2659.48,2659.47,106.307]
["binance-futures","ETHUSDT",1727422223242,61.804,2659.07,2659.06,64.624]
["binance-futures","ETHUSDT",1727422247740,44.553,2659.28,2659.27,57.658]
["binance-futures","ETHUSDT",1727422315233,54.943,2658.44,2658.43,13.982]
["binance-futures","ETHUSDT",1727422349150,68.049,2658.59,2658.58,64.733]
["binance-futures","ETHUSDT",1727422405133,23.907,2658.81,2658.8,99.046]
["binance-futures","ETHUSDT",1727422448630,21.512,2658.7,2658.69,111.949]
["binance-futures","ETHUSDT",1727422482660,67.732,2657.56,2657.55,2.137]
["binance-futures","ETHUSDT",1727422508145,21.428,2657.69,2657.68,82.862]
["binance-futures","ETHUSDT",1727422554640,98.802,2657.15,2657.14,65.647]
["binance-futures","ETHUSDT",1727422612892,99.025,2657.94,2657.93,22.529]
["binance-futures","ETHUSDT",1727422640301,96.28,2657.89,2657.88,73.982]
["binance-futures","ETHUSDT",1727422719285,105.305,2656.81,2656.8,64.427]
["binance-futures","ETHUSDT",1727422744200,166.581,2656.22,2656.21,11.358]
["binance-futures","ETHUSDT",1727422772458,30.104,2656.93,2656.92,180.386]
["binance-futures","ETHUSDT",1727422848517,63.192,2656.53,2656.52,64.042]
["binance-futures","ETHUSDT",1727422872017,155.148,2657.02,2657.01,24.643]
["binance-futures","ETHUSDT",1727422906618,29.142,2657.37,2657.36,99.606]
["binance-futures","ETHUSDT",1727422979682,99.594,2658.12,2658.11,28.522]
["binance-futures","ETHUSDT",1727423026459,110.566,2658.26,2658.25,27.744]
["binance-futures","ETHUSDT",1727423040482,41.713,2658.46,2658.45,126.114]
["binance-futures","ETHUSDT",1727423113860,0.233,2658.61,2658.6,107.485]
["binance-futures","ETHUSDT",1727423147657,64.269,2660.25,2660.24,133.91]
["binance-futures","ETHUSDT",1727423175962,97.559,2660.96,2660.95,45.578]
["binance-futures","ETHUSDT",1727423238743,103.658,2660.72,2660.71,49.402]
["binance-futures","ETHUSDT",1727423275012,1.876,2660.46,2660.45,96.264]
["binance-futures","ETHUSDT",1727423344182,71.331,2659.4,2659.39,22.885]
["binance-futures","ETHUSDT",1727423378750,33.108,2660.51,2660.5,102.156]
["binance-futures","ETHUSDT",1727423391163,154.985,2660.28,2660.27,77.995]
["binance-futures","ETHUSDT",1727423470937,3.83,2660.09,2660.08,177.047]
["binance-futures","ETHUSDT",1727423504342,136.342,2659.85,2659.84,83.717]
["binance-futures","ETHUSDT",1727423530100,43.113,2660.5,2660.49,143.236]
["binance-futures","ETHUSDT",1727423577632,81.361,2659.97,2659.96,50.648]
["binance-futures","ETHUSDT",1727423643542,74.037,2660.0,2659.99,12.562]
["binance-futures","ETHUSDT",1727423670870,96.158,2660.19,2660.18,8.365]
["binance-futures","ETHUSDT",1727423753340,21.135,2659.82,2659.81,93.977]
["binance-futures","ETHUSDT",1727423777392,11.651,2660.06,2660.05,146.304]
["binance-futures","ETHUSDT",1727423801345,75.888,2659.14,2659.13,63.099]
["binance-futures","ETHUSDT",1727423885376,1.887,2658.19,2658.18,228.924]
["binance-futures","ETHUSDT",1727423910275,74.546,2657.76,2657.75,37.52]
["binance-futures","ETHUSDT",1727423936953,15.24,2658.14,2658.13,127.037]
["binance-futures","ETHUSDT",1727424004487,26.999,2656.06,2656.05,4.51]
["binance-futures","ETHUSDT",1727424044636,86.559,2656.39,2656.38,15.16]
["binance-futures","ETHUSDT",1727424079307,15.05,2656.39,2656.38,107.333]
["binance-futures","ETHUSDT",1727424150128,24.025,2659.74,2659.73,90.186]
["binance-futures","ETHUSDT",1727424176731,0.008,2661.01,2661.0,4.972]
["binance-futures","ETHUSDT",1727424216607,126.658,2664.0,2663.99,83.769]
["binance-futures","ETHUSDT",1727424275997,33.799,2663.44,2663.43,128.076]
["binance-futures","ETHUSDT",1727424313399,153.55,2663.0,2662.99,85.546]
["binance-futures","ETHUSDT",1727424336776,12.26,2663.26,2663.25,100.775]
["binance-futures","ETHUSDT",1727424399649,188.465,2664.75,2664.74,0.981]
["binance-futures","ETHUSDT",1727424440436,26.172,2665.29,2665.28,133.102]
["binance-futures","ETHUSDT",1727424463456,3.106,2665.75,2665.74,109.975]
["binance-futures","ETHUSDT",1727424525155,46.416,2664.12,2664.11,43.74]
["binance-futures","ETHUSDT",1727424558082,62.954,2664.78,2664.77,59.913]
["binance-futures","ETHUSDT",1727424603626,103.371,2662.27,2662.26,1.754]
["binance-futures","ETHUSDT",1727424659315,1.266,2662.52,2662.51,52.435]
["binance-futures","ETHUSDT",1727424682247,61.797,2663.78,2663.77,9.325]
["binance-futures","ETHUSDT",1727424751433,45.112,2663.39,2663.38,28.558]
["binance-futures","ETHUSDT",1727424789634,0.055,2664.25,2664.24,54.151]
["binance-futures","ETHUSDT",1727424806572,10.563,2665.8,2665.79,154.21]
["binance-futures","ETHUSDT",1727424838619,82.248,2665.8,2665.79,53.286]
["binance-futures","ETHUSDT",1727424904104,68.763,2665.17,2665.16,70.284]
["binance-futures","ETHUSDT",1727424930622,0.554,2665.87,2665.86,64.935]
["binance-futures","ETHUSDT",1727424993554,128.965,2664.86,2664.85,13.224]
["binance-futures","ETHUSDT",1727425031078,62.322,2663.91,2663.9,71.938]
["binance-futures","ETHUSDT",1727425052748,3.931,2665.68,2665.67,65.932]
["binance-futures","ETHUSDT",1727425131166,6.605,2665.0,2664.99,161.021]
["binance-futures","ETHUSDT",1727425174398,48.414,2663.37,2663.36,17.975]
["binance-futures","ETHUSDT",1727425190394,49.385,2663.49,2663.48,16.163]
["binance-futures","ETHUSDT",1727425260616,67.464,2662.93,2662.92,45.806]
["binance-futures","ETHUSDT",1727425288247,127.358,2662.4,2662.39,10.527]
["binance-futures","ETHUSDT",1727425321526,60.46,2665.06,2665.05,38.616]
["binance-futures","ETHUSDT",1727425392048,56.647,2666.0,2665.99,31.822]
["binance-futures","ETHUSDT",1727425413914,12.88,2667.51,2667.5,117.451]
["binance-futures","ETHUSDT",1727425443626,156.871,2668.27,2668.26,1.008]
["binance-futures","ETHUSDT",1727425501523,0.535,2673.51,2673.5,88.488]
["binance-futures","ETHUSDT",1727425517230,59.207,2674.2,2674.19,4.968]
["binance-futures","ETHUSDT",1727425550729,33.649,2675.9,2675.89,20.118]
["binance-futures","ETHUSDT",1727425609193,9.513,2676.67,2676.66,114.918]
["binance-futures","ETHUSDT",1727425639405,2.008,2674.99,2674.98,117.706]
["binance-futures","ETHUSDT",1727425700905,155.811,2671.01,2671.0,7.674]
["binance-futures","ETHUSDT",1727425740096,5.262,2672.29,2672.28,57.838]
["binance-futures","ETHUSDT",1727425753032,88.2,2672.68,2672.67,42.861]
["binance-futures","ETHUSDT",1727425821859,92.922,2671.3,2671.29,15.719]
["binance-futures","ETHUSDT",1727425853043,8.034,2669.29,2669.28,157.013]
["binance-futures","ETHUSDT",1727425872854,117.895,2668.51,2668.5,10.806]
["binance-futures","ETHUSDT",1727425938915,0.774,2671.81,2671.8,63.943]
["binance-futures","ETHUSDT",1727425971357,85.278,2672.89,2672.88,51.394]
["binance-futures","ETHUSDT",1727425995511,56.007,2672.79,2672.78,74.985]
["binance-futures","ETHUSDT",1727426070389,33.741,2672.65,2672.64,61.23]
["binance-futures","ETHUSDT",1727426073564,73.244,2672.92,2672.91,15.241]
["binance-futures","ETHUSDT",1727426118819,117.591,2673.15,2673.08,3.743]
["binance-futures","ETHUSDT",1727426192614,37.055,2666.93,2666.92,38.037]
["binance-futures","ETHUSDT",1727426217134,126.604,2665.91,2665.9,0.091]
["binance-futures","ETHUSDT",1727426245562,42.913,2664.58,2664.57,30.504]
["binance-futures","ETHUSDT",1727426308980,59.118,2665.0,2664.99,92.357]
["binance-futures","ETHUSDT",1727426332229,156.345,2666.78,2666.77,7.177]
["binance-futures","ETHUSDT",1727426365296,39.549,2665.21,2665.2,48.512]
["binance-futures","ETHUSDT",1727426435367,0.841,2666.86,2666.85,93.099]
["binance-futures","ETHUSDT",1727426450349,53.435,2665.84,2665.83,38.635]
["binance-futures","ETHUSDT",1727426495439,31.465,2664.21,2664.2,39.689]
["binance-futures","ETHUSDT",1727426558566,93.93,2662.47,2662.46,31.277]
["binance-futures","ETHUSDT",1727426593218,33.951,2662.39,2662.38,102.718]
["binance-futures","ETHUSDT",1727426639630,53.648,2662.47,2662.46,43.546]
["binance-futures","ETHUSDT",1727426688178,136.936,2662.59,2662.58,132.458]
["binance-futures","ETHUSDT",1727426721985,4.775,2662.76,2662.75,114.983]
["binance-futures","ETHUSDT",1727426788800,18.062,2665.32,2665.31,121.234]
["binance-futures","ETHUSDT",1727426813754,25.39,2665.21,2665.2,49.337]
["binance-futures","ETHUSDT",1727426847516,72.913,2664.75,2664.74,0.358]
["binance-futures","ETHUSDT",1727426915173,6.452,2666.67,2666.66,120.723]
["binance-futures","ETHUSDT",1727426951887,48.757,2666.04,2666.03,117.23]
["binance-futures","ETHUSDT",1727426978335,47.111,2666.95,2666.94,102.469]
["binance-futures","ETHUSDT",1727427037394,36.613,2666.76,2666.75,66.328]
["binance-futures","ETHUSDT",1727427086571,32.17,2662.83,2662.82,55.339]
["binance-futures","ETHUSDT",1727427111432,31.796,2662.04,2662.03,58.556]
["binance-futures","ETHUSDT",1727427187428,30.312,2664.49,2664.48,117.956]
["binance-futures","ETHUSDT",1727427216256,37.43,2664.46,2664.45,38.815]
["binance-futures","ETHUSDT",1727427257469,57.953,2663.61,2663.6,49.468]
["binance-futures","ETHUSDT",1727427324558,30.491,2664.1,2664.09,57.359]
["binance-futures","ETHUSDT",1727427351605,64.349,2663.31,2663.3,6.813]
["binance-futures","ETHUSDT",1727427377904,86.157,2663.86,2663.85,41.35]
["binance-futures","ETHUSDT",1727427460072,18.957,2662.93,2662.92,50.7]
["binance-futures","ETHUSDT",1727427487675,62.445,2664.09,2664.08,16.484]
["binance-futures","ETHUSDT",1727427520342,32.672,2665.21,2665.2,58.32]
["binance-futures","ETHUSDT",1727427596184,17.864,2665.82,2665.81,119.813]
["binance-futures","ETHUSDT",1727427620721,49.212,2665.62,2665.61,70.564]
["binance-futures","ETHUSDT",1727427675486,79.629,2664.66,2664.65,50.589]
["binance-futures","ETHUSDT",1727427726140,39.606,2663.52,2663.51,49.968]
["binance-futures","ETHUSDT",1727427751369,10.668,2665.68,2665.67,66.974]
["binance-futures","ETHUSDT",1727427785147,0.741,2666.82,2666.81,114.004]
["binance-futures","ETHUSDT",1727427858091,115.774,2664.01,2664.0,46.296]
["binance-futures","ETHUSDT",1727427882504,10.26,2663.52,2663.51,74.605]
["binance-futures","ETHUSDT",1727427950470,9.937,2665.72,2665.71,65.519]
["binance-futures","ETHUSDT",1727427976172,68.265,2664.53,2664.52,0.78]
["binance-futures","ETHUSDT",1727428011745,46.348,2665.81,2665.8,50.187]
["binance-futures","ETHUSDT",1727428067086,43.78,2668.99,2668.98,69.475]
["binance-futures","ETHUSDT",1727428111261,3.48,2667.71,2667.7,79.145]
["binance-futures","ETHUSDT",1727428136365,69.519,2667.59,2667.58,48.919]
["binance-futures","ETHUSDT",1727428205934,54.646,2666.1,2666.09,37.03]
["binance-futures","ETHUSDT",1727428216341,116.779,2665.01,2665.0,21.786]
["binance-futures","ETHUSDT",1727428263720,9.543,2663.68,2663.67,92.41]
["binance-futures","ETHUSDT",1727428336204,82.047,2663.65,2663.64,44.12]
["binance-futures","ETHUSDT",1727428370656,2.016,2664.01,2664.0,86.17]
["binance-futures","ETHUSDT",1727428398412,43.212,2665.46,2665.45,84.005]
["binance-futures","ETHUSDT",1727428480183,41.159,2665.75,2665.74,14.933]
["binance-futures","ETHUSDT",1727428507163,2.507,2665.88,2665.87,88.841]
["binance-futures","ETHUSDT",1727428532552,24.742,2664.86,2664.85,141.607]
["binance-futures","ETHUSDT",1727428613154,12.215,2666.04,2666.03,217.659]
["binance-futures","ETHUSDT",1727428626816,32.643,2666.18,2666.17,43.069]
["binance-futures","ETHUSDT",1727428675518,60.408,2668.13,2668.12,1.485]
["binance-futures","ETHUSDT",1727428740767,13.069,2668.65,2668.64,38.508]
["binance-futures","ETHUSDT",1727428763307,11.855,2669.57,2669.56,44.754]
["binance-futures","ETHUSDT",1727428793739,106.829,2670.67,2670.66,30.58]
["binance-futures","ETHUSDT",1727428866170,42.653,2670.58,2670.57,42.1]
["binance-futures","ETHUSDT",1727428876823,172.728,2671.89,2671.88,19.3]
["binance-futures","ETHUSDT",1727428907331,64.194,2669.71,2669.7,89.387]
["binance-futures","ETHUSDT",1727428969400,38.208,2667.39,2667.38,61.214]
["binance-futures","ETHUSDT",1727428999856,44.714,2666.19,2666.18,28.283]
["binance-futures","ETHUSDT",1727429064189,46.595,2663.67,2663.66,82.128]
["binance-futures","ETHUSDT",1727429087274,37.836,2663.44,2663.43,62.259]
["binance-futures","ETHUSDT",1727429117286,56.981,2660.26,2660.25,71.074]
["binance-futures","ETHUSDT",1727429176405,73.814,2660.85,2660.84,23.967]
["binance-futures","ETHUSDT",1727429181662,144.744,2660.22,2660.21,0.969]
["binance-futures","ETHUSDT",1727429231654,39.238,2659.16,2659.15,79.32]
["binance-futures","ETHUSDT",1727429292809,48.775,2658.32,2658.31,23.264]
["binance-futures","ETHUSDT",1727429322510,80.997,2655.63,2655.62,17.836]
["binance-futures","ETHUSDT",1727429343468,0.027,2654.88,2654.87,93.383]
["binance-futures","ETHUSDT",1727429409097,34.534,2656.52,2656.51,64.648]
["binance-futures","ETHUSDT",1727429433873,125.902,2654.52,2654.51,14.581]
["binance-futures","ETHUSDT",1727429455723,200.919,2655.39,2655.38,2.468]
["binance-futures","ETHUSDT",1727429525602,170.507,2656.39,2656.38,4.957]
["binance-futures","ETHUSDT",1727429539654,42.862,2656.16,2656.15,98.428]
["binance-futures","ETHUSDT",1727429572313,140.554,2656.0,2655.99,157.709]
["binance-futures","ETHUSDT",1727429644303,21.783,2658.39,2658.38,131.64]
["binance-futures","ETHUSDT",1727429668713,42.685,2658.14,2658.13,115.691]
["binance-futures","ETHUSDT",1727429735506,151.798,2657.83,2657.82,0.14]
["binance-futures","ETHUSDT",1727429742587,35.841,2657.98,2657.97,81.305]
["binance-futures","ETHUSDT",1727429792388,42.026,2657.59,2657.58,49.35]
["binance-futures","ETHUSDT",1727429825451,113.232,2659.07,2659.06,127.798]
["binance-futures","ETHUSDT",1727429894378,44.416,2657.6,2657.59,53.089]
["binance-futures","ETHUSDT",1727429921120,56.601,2656.41,2656.4,10.567]
["binance-futures","ETHUSDT",1727429950326,53.041,2655.82,2655.81,50.984]
["binance-futures","ETHUSDT",1727430017802,1.353,2655.4,2655.39,216.768]
["binance-futures","ETHUSDT",1727430040805,63.325,2657.64,2657.63,45.141]
["binance-futures","ETHUSDT",1727430114504,17.735,2656.7,2656.69,104.901]
["binance-futures","ETHUSDT",1727430124171,20.31,2657.27,2657.26,48.23]
["binance-futures","ETHUSDT",1727430169735,0.138,2657.69,2657.68,38.815]
["binance-futures","ETHUSDT",1727430235195,140.402,2660.29,2660.28,1.639]
["binance-futures","ETHUSDT",1727430258678,17.208,2660.82,2660.81,43.22]
["binance-futures","ETHUSDT",1727430302969,8.916,2660.89,2660.88,96.686]
["binance-futures","ETHUSDT",1727430352187,64.686,2664.87,2664.86,30.72]
["binance-futures","ETHUSDT",1727430382345,74.248,2665.51,2665.5,57.496]
["binance-futures","ETHUSDT",1727430403617,81.964,2667.82,2667.81,34.918]
["binance-futures","ETHUSDT",1727430467829,94.825,2666.59,2666.58,0.478]
["binance-futures","ETHUSDT",1727430496105,46.71,2667.09,2667.08,27.927]
["binance-futures","ETHUSDT",1727430522330,44.238,2668.83,2668.82,78.418]
["binance-futures","ETHUSDT",1727430586324,122.722,2667.37,2667.36,29.268]
["binance-futures","ETHUSDT",1727430618101,109.208,2666.77,2666.76,1.314]
["binance-futures","ETHUSDT",1727430667467,43.366,2666.8,2666.79,6.261]
["binance-futures","ETHUSDT",1727430717966,65.45,2666.29,2666.28,38.427]
["binance-futures","ETHUSDT",1727430741968,30.98,2665.93,2665.92,23.762]
["binance-futures","ETHUSDT",1727430811576,112.139,2666.17,2666.16,88.486]
["binance-futures","ETHUSDT",1727430848090,9.769,2664.68,2664.67,72.855]
["binance-futures","ETHUSDT",1727430880363,98.025,2664.73,2664.72,12.803]
["binance-futures","ETHUSDT",1727430905553,13.616,2664.0,2663.99,203.74]
["binance-futures","ETHUSDT",1727430971811,51.495,2663.31,2663.3,38.104]
["binance-futures","ETHUSDT",1727430997073,43.358,2663.76,2663.75,112.752]
["binance-futures","ETHUSDT",1727431067559,44.908,2664.85,2664.84,37.4]
["binance-futures","ETHUSDT",1727431101036,74.743,2663.01,2663.0,7.658]
["binance-futures","ETHUSDT",1727431126205,44.147,2662.22,2662.21,12.874]
["binance-futures","ETHUSDT",1727431205358,24.518,2661.71,2661.7,38.284]
["binance-futures","ETHUSDT",1727431229024,112.338,2659.96,2659.95,0.614]
["binance-futures","ETHUSDT",1727431273798,4.816,2661.39,2661.38,45.847]
["binance-futures","ETHUSDT",1727431323359,62.47,2660.57,2660.56,11.366]
["binance-futures","ETHUSDT",1727431348156,171.847,2660.05,2660.04,2.247]
["binance-futures","ETHUSDT",1727431381493,1.606,2659.95,2659.94,101.645]
["binance-futures","ETHUSDT",1727431451816,44.253,2657.89,2657.88,11.184]
["binance-futures","ETHUSDT",1727431471390,130.879,2656.98,2656.97,15.084]
["binance-futures","ETHUSDT",1727431501709,94.983,2656.56,2656.55,29.55]
["binance-futures","ETHUSDT",1727431564219,58.73,2654.77,2654.76,45.132]
["binance-futures","ETHUSDT",1727431594849,83.763,2654.17,2654.16,4.416]
["binance-futures","ETHUSDT",1727431641063,80.925,2654.3,2654.29,42.202]
["binance-futures","ETHUSDT",1727431678546,125.923,2652.85,2652.84,0.93]
["binance-futures","ETHUSDT",1727431707683,15.226,2648.82,2648.81,6.63]
["binance-futures","ETHUSDT",1727431728415,185.518,2648.87,2648.86,3.777]
["binance-futures","ETHUSDT",1727431770043,5.773,2651.0,2650.99,74.239]
["binance-futures","ETHUSDT",1727431819809,39.499,2651.12,2651.11,0.5]
["binance-futures","ETHUSDT",1727431841445,54.305,2649.17,2649.16,43.023]
["binance-futures","ETHUSDT",1727431908752,36.753,2647.0,2646.99,87.693]
["binance-futures","ETHUSDT",1727431930945,47.751,2648.93,2648.92,69.837]
["binance-futures","ETHUSDT",1727431989737,713.536,2645.0,2644.99,76.09]
["binance-futures","ETHUSDT",1727432022919,174.893,2646.88,2646.87,6.861]
["binance-futures","ETHUSDT",1727432045459,126.347,2646.21,2646.2,12.557]
["binance-futures","ETHUSDT",1727432075054,50.863,2647.85,2647.84,84.163]
["binance-futures","ETHUSDT",1727432119555,56.668,2648.26,2648.25,27.024]
["binance-futures","ETHUSDT",1727432158996,15.215,2649.36,2649.35,136.887]
["binance-futures","ETHUSDT",1727432190677,64.013,2647.51,2647.5,0.946]
["binance-futures","ETHUSDT",1727432252639,0.716,2644.48,2644.47,207.376]
["binance-futures","ETHUSDT",1727432274882,81.96,2644.2,2644.19,10.692]
["binance-futures","ETHUSDT",1727432312741,10.667,2644.09,2644.08,189.173]
["binance-futures","ETHUSDT",1727432365271,12.734,2643.16,2643.15,10.532]
["binance-futures","ETHUSDT",1727432395844,58.622,2644.34,2644.33,18.623]
["binance-futures","ETHUSDT",1727432457341,198.04,2643.0,2642.99,50.048]
["binance-futures","ETHUSDT",1727432473280,10.649,2639.99,2639.98,147.339]
["binance-futures","ETHUSDT",1727432507772,132.84,2641.78,2641.77,0.786]
["binance-futures","ETHUSDT",1727432567643,41.228,2642.77,2642.76,44.565]
["binance-futures","ETHUSDT",1727432598551,52.838,2641.8,2641.79,49.695]
["binance-futures","ETHUSDT",1727432620919,35.668,2643.14,2643.13,76.292]
["binance-futures","ETHUSDT",1727432661353,66.81,2641.37,2641.36,39.215]
["binance-futures","ETHUSDT",1727432715331,131.448,2642.15,2642.14,57.958]
["binance-futures","ETHUSDT",1727432737682,46.946,2643.16,2643.15,72.842]
["binance-futures","ETHUSDT",1727432800593,38.108,2642.5,2642.49,38.485]
["binance-futures","ETHUSDT",1727432835648,78.321,2642.18,2642.17,37.302]
["binance-futures","ETHUSDT",1727432855298,92.949,2641.49,2641.48,4.324]
["binance-futures","ETHUSDT",1727432931505,32.36,2643.3,2643.29,39.937]
["binance-futures","ETHUSDT",1727432955017,29.549,2643.85,2643.84,57.299]
["binance-futures","ETHUSDT",1727433018414,110.416,2645.21,2645.2,18.327]
["binance-futures","ETHUSDT",1727433037274,104.779,2644.31,2644.3,9.691]
["binance-futures","ETHUSDT",1727433074226,1.98,2644.79,2644.78,74.491]
["binance-futures","ETHUSDT",1727433106851,4.056,2645.16,2645.15,127.921]
["binance-futures","ETHUSDT",1727433173731,33.05,2642.46,2642.45,76.101]
["binance-futures","ETHUSDT",1727433214372,7.088,2641.01,2641.0,97.437]
["binance-futures","ETHUSDT",1727433232887,62.901,2642.74,2642.73,31.731]
["binance-futures","ETHUSDT",1727433298366,113.654,2640.51,2640.5,21.036]
["binance-futures","ETHUSDT",1727433320514,11.062,2641.32,2641.31,149.576]
["binance-futures","ETHUSDT",1727433397330,61.095,2641.57,2641.56,40.705]
["binance-futures","ETHUSDT",1727433420569,148.523,2642.81,2642.8,7.356]
["binance-futures","ETHUSDT",1727433454548,124.708,2643.87,2643.86,1.785]
["binance-futures","ETHUSDT",1727433527863,40.869,2641.56,2641.55,135.837]
["binance-futures","ETHUSDT",1727433553287,101.782,2642.0,2641.99,144.709]
["binance-futures","ETHUSDT",1727433613733,74.761,2640.51,2640.5,9.844]
["binance-futures","ETHUSDT",1727433653106,73.188,2640.74,2640.73,51.273]
["binance-futures","ETHUSDT",1727433677538,35.88,2641.33,2641.32,57.16]
["binance-futures","ETHUSDT",1727433709413,0.198,2641.99,2641.98,47.586]
["binance-futures","ETHUSDT",1727433777380,45.744,2642.26,2642.25,39.619]
["binance-futures","ETHUSDT",1727433820474,65.218,2641.34,2641.33,64.581]
["binance-futures","ETHUSDT",1727433838430,13.206,2641.89,2641.88,79.134]
["binance-futures","ETHUSDT",1727433904481,50.517,2644.33,2644.32,131.458]
["binance-futures","ETHUSDT",1727433936929,41.092,2644.16,2644.15,47.283]
["binance-futures","ETHUSDT",1727433998491,39.636,2641.87,2641.86,51.719]
["binance-futures","ETHUSDT",1727434038135,0.087,2643.21,2643.2,150.251]
["binance-futures","ETHUSDT",1727434061583,9.92,2642.35,2642.34,33.017]
["binance-futures","ETHUSDT",1727434131309,60.767,2644.0,2643.99,29.818]
["binance-futures","ETHUSDT",1727434165626,18.743,2643.65,2643.64,59.551]
["binance-futures","ETHUSDT",1727434209527,52.983,2643.51,2643.5,40.319]
["binance-futures","ETHUSDT",1727434259322,50.773,2643.66,2643.65,123.728]
["binance-futures","ETHUSDT",1727434293548,142.287,2644.74,2644.73,15.996]
["binance-futures","ETHUSDT",1727434319355,36.642,2645.13,2645.12,100.691]
["binance-futures","ETHUSDT",1727434359409,190.252,2644.91,2644.9,6.138]
["binance-futures","ETHUSDT",1727434428043,0.481,2644.97,2644.96,132.483]
["binance-futures","ETHUSDT",1727434452995,176.463,2643.5,2643.49,3.487]
["binance-futures","ETHUSDT",1727434535657,0.671,2641.94,2641.93,157.081]
["binance-futures","ETHUSDT",1727434562524,53.98,2642.03,2642.02,121.541]
["binance-futures","ETHUSDT",1727434584030,88.282,2641.8,2641.79,8.713]
["binance-futures","ETHUSDT",1727434669723,82.071,2642.06,2642.05,4.386]
["binance-futures","ETHUSDT",1727434696521,68.703,2641.31,2641.3,51.744]
["binance-futures","ETHUSDT",1727434734677,58.318,2641.38,2641.37,14.994]
["binance-futures","ETHUSDT",1727434776936,115.443,2640.44,2640.43,17.295]
["binance-futures","ETHUSDT",1727434829145,91.505,2640.88,2640.87,12.295]
["binance-futures","ETHUSDT",1727434863455,0.591,2642.2,2642.19,146.866]
["binance-futures","ETHUSDT",1727434934148,56.722,2642.05,2642.04,64.779]
["binance-futures","ETHUSDT",1727434967604,39.166,2644.33,2644.32,84.827]
["binance-futures","ETHUSDT",1727434990214,24.131,2643.88,2643.87,148.749]
["binance-futures","ETHUSDT",1727435067105,47.201,2644.99,2644.98,165.239]
["binance-futures","ETHUSDT",1727435102256,38.57,2646.0,2645.99,157.052]
["binance-futures","ETHUSDT",1727435125374,86.858,2646.81,2646.8,72.111]
["binance-futures","ETHUSDT",1727435177416,153.939,2646.7,2646.69,30.572]
["binance-futures","ETHUSDT",1727435226069,158.158,2644.93,2644.92,12.524]
["binance-futures","ETHUSDT",1727435296727,11.022,2645.12,2645.11,220.02]
["binance-futures","ETHUSDT",1727435330434,74.073,2645.82,2645.81,103.131]
["binance-futures","ETHUSDT",1727435358540,58.301,2646.67,2646.66,62.415]
["binance-futures","ETHUSDT",1727435395656,24.797,2646.37,2646.36,99.861]
["binance-futures","ETHUSDT",1727435463991,54.293,2647.5,2647.49,13.901]
["binance-futures","ETHUSDT",1727435488205,11.961,2647.69,2647.68,82.245]
["binance-futures","ETHUSDT",1727435525156,82.569,2647.37,2647.36,67.319]
["binance-futures","ETHUSDT",1727435589655,86.307,2647.56,2647.55,89.84]
["binance-futures","ETHUSDT",1727435620997,100.784,2647.02,2647.01,22.106]
["binance-futures","ETHUSDT",1727435700856,17.574,2647.71,2647.7,133.856]
["binance-futures","ETHUSDT",1727435725411,46.628,2647.84,2647.83,53.217]
["binance-futures","ETHUSDT",1727435747355,61.071,2647.84,2647.83,10.203]
["binance-futures","ETHUSDT",1727435805405,7.083,2648.25,2648.24,74.126]
["binance-futures","ETHUSDT",1727435853677,0.315,2649.77,2649.76,141.054]
["binance-futures","ETHUSDT",1727435885592,5.047,2650.44,2650.43,65.034]
["binance-futures","ETHUSDT",1727435954396,42.851,2649.53,2649.52,67.211]
["binance-futures","ETHUSDT",1727435982032,12.363,2648.99,2648.98,65.829]
["binance-futures","ETHUSDT",1727436018626,53.439,2648.64,2648.63,38.262]
["binance-futures","ETHUSDT",1727436084639,4.247,2648.23,2648.22,61.235]
["binance-futures","ETHUSDT",1727436113153,15.158,2647.56,2647.55,37.033]
["binance-futures","ETHUSDT",1727436148283,58.11,2648.7,2648.69,61.026]
["binance-futures","ETHUSDT",1727436211392,32.341,2647.0,2646.99,76.114]
["binance-futures","ETHUSDT",1727436258924,32.265,2645.85,2645.84,45.733]
["binance-futures","ETHUSDT",1727436282671,74.065,2646.91,2646.9,23.206]
["binance-futures","ETHUSDT",1727436345770,128.167,2645.44,2645.43,35.403]
["binance-futures","ETHUSDT",1727436376708,55.813,2644.96,2644.95,7.938]
["binance-futures","ETHUSDT",1727436415076,6.905,2645.24,2645.23,131.78]
["binance-futures","ETHUSDT",1727436478993,1.773,2644.49,2644.48,79.095]
["binance-futures","ETHUSDT",1727436501263,52.835,2645.0,2644.99,121.365]
["binance-futures","ETHUSDT",1727436568630,149.132,2645.01,2645.0,13.55]
["binance-futures","ETHUSDT",1727436601162,20.142,2644.11,2644.1,45.646]
["binance-futures","ETHUSDT",1727436626029,117.732,2644.87,2644.86,44.702]
["binance-futures","ETHUSDT",1727436693408,37.395,2647.63,2647.62,62.0]
["binance-futures","ETHUSDT",1727436728237,46.157,2646.54,2646.53,80.753]
["binance-futures","ETHUSDT",1727436752459,27.614,2646.69,2646.68,81.622]
["binance-futures","ETHUSDT",1727436809487,30.243,2647.2,2647.19,150.04]
["binance-futures","ETHUSDT",1727436855767,5.564,2647.54,2647.53,71.728]
["binance-futures","ETHUSDT",1727436879640,102.878,2645.35,2645.34,27.732]
["binance-futures","ETHUSDT",1727436959888,38.363,2646.81,2646.8,18.0]
["binance-futures","ETHUSDT",1727436996659,34.368,2646.37,2646.36,26.641]
["binance-futures","ETHUSDT",1727437020481,18.342,2647.01,2647.0,110.923]
["binance-futures","ETHUSDT",1727437093659,27.184,2646.95,2646.94,43.485]
["binance-futures","ETHUSDT",1727437119987,116.972,2647.8,2647.79,2.15]
["binance-futures","ETHUSDT",1727437154925,43.397,2648.17,2648.16,33.494]
["binance-futures","ETHUSDT",1727437221018,41.689,2647.6,2647.59,26.153]
["binance-futures","ETHUSDT",1727437254487,41.902,2646.01,2646.0,25.806]
["binance-futures","ETHUSDT",1727437287887,68.561,2647.07,2647.06,42.846]
["binance-futures","ETHUSDT",1727437358987,41.061,2645.28,2645.27,38.209]
["binance-futures","ETHUSDT",1727437417081,25.41,2645.59,2645.58,100.326]
["binance-futures","ETHUSDT",1727437421361,5.992,2645.59,2645.58,70.859]
["binance-futures","ETHUSDT",1727437492248,38.861,2645.25,2645.24,40.531]
["binance-futures","ETHUSDT",1727437525090,92.634,2646.23,2646.22,87.461]
["binance-futures","ETHUSDT",1727437592973,42.132,2647.25,2647.24,40.713]
["binance-futures","ETHUSDT",1727437622397,36.78,2647.3,2647.29,21.716]
["binance-futures","ETHUSDT",1727437653282,54.398,2646.88,2646.87,37.247]
["binance-futures","ETHUSDT",1727437724747,0.461,2648.34,2648.33,146.516]
["binance-futures","ETHUSDT",1727437756657,217.717,2650.37,2650.36,76.822]
["binance-futures","ETHUSDT",1727437771561,16.26,2650.13,2650.12,51.606]
["binance-futures","ETHUSDT",1727437847189,2.774,2649.11,2649.1,72.803]
["binance-futures","ETHUSDT",1727437882189,29.936,2650.58,2650.57,56.457]
["binance-futures","ETHUSDT",1727437907150,113.569,2650.35,2650.34,0.516]
["binance-futures","ETHUSDT",1727437984585,14.296,2650.6,2650.59,89.516]
["binance-futures","ETHUSDT",1727438027268,145.571,2650.48,2650.47,72.905]
["binance-futures","ETHUSDT",1727438038484,15.155,2651.74,2651.73,146.322]
["binance-futures","ETHUSDT",1727438120151,14.482,2651.93,2651.92,79.374]
["binance-futures","ETHUSDT",1727438145051,119.807,2653.01,2653.0,336.406]
["binance-futures","ETHUSDT",1727438171631,201.562,2653.01,2653.0,100.171]
["binance-futures","ETHUSDT",1727438248532,209.311,2653.0,2652.99,109.208]
["binance-futures","ETHUSDT",1727438273124,27.256,2652.26,2652.25,65.527]
["binance-futures","ETHUSDT",1727438309198,51.047,2650.71,2650.7,67.193]
["binance-futures","ETHUSDT",1727438381560,10.895,2650.39,2650.38,95.24]
["binance-futures","ETHUSDT",1727438432613,48.255,2650.7,2650.69,10.144]
["binance-futures","ETHUSDT",1727438440220,19.288,2650.7,2650.69,52.554]
["binance-futures","ETHUSDT",1727438510698,135.565,2651.45,2651.44,2.718]
["binance-futures","ETHUSDT",1727438544042,34.399,2652.31,2652.3,90.056]
["binance-futures","ETHUSDT",1727438582221,37.31,2652.33,2652.32,66.239]
["binance-futures","ETHUSDT",1727438640193,36.658,2652.56,2652.55,96.188]
["binance-futures","ETHUSDT",1727438675824,33.047,2653.97,2653.96,115.957]
["binance-futures","ETHUSDT",1727438699921,48.131,2653.47,2653.46,47.361]
["binance-futures","ETHUSDT",1727438768334,54.634,2653.05,2653.04,48.087]
["binance-futures","ETHUSDT",1727438795310,63.519,2651.68,2651.67,50.642]
["binance-futures","ETHUSDT",1727438872853,79.836,2651.41,2651.4,49.724]
["binance-futures","ETHUSDT",1727438909622,137.537,2651.81,2651.8,0.413]
["binance-futures","ETHUSDT",1727438935920,56.796,2651.83,2651.82,8.763]
["binance-futures","ETHUSDT",1727438987466,4.757,2651.47,2651.46,157.143]
["binance-futures","ETHUSDT",1727439046031,65.449,2650.57,2650.56,27.913]
["binance-futures","ETHUSDT",1727439072740,100.627,2650.51,2650.5,566.147]
["binance-futures","ETHUSDT",1727439147250,21.2,2652.32,2652.31,74.492]
["binance-futures","ETHUSDT",1727439183335,51.974,2652.17,2652.16,53.697]
["binance-futures","ETHUSDT",1727439214306,107.349,2651.07,2651.06,60.986]
["binance-futures","ETHUSDT",1727439291047,83.46,2649.25,2649.24,50.801]
["binance-futures","ETHUSDT",1727439315268,144.43,2650.14,2650.13,11.394]
["binance-futures","ETHUSDT",1727439343056,8.165,2648.62,2648.61,55.99]
["binance-futures","ETHUSDT",1727439409313,51.563,2647.23,2647.22,0.391]
["binance-futures","ETHUSDT",1727439443589,53.144,2645.23,2645.22,44.432]
["binance-futures","ETHUSDT",1727439476150,6.648,2645.02,2645.01,73.184]
["binance-futures","ETHUSDT",1727439539416,85.397,2644.6,2644.59,38.405]
["binance-futures","ETHUSDT",1727439563382,187.078,2645.28,2645.27,38.513]
["binance-futures","ETHUSDT",1727439613145,0.946,2645.23,2645.15,145.845]
["binance-futures","ETHUSDT",1727439666725,12.246,2644.96,2644.95,82.325]
["binance-futures","ETHUSDT",1727439693620,3.564,2645.28,2645.27,109.245]
["binance-futures","ETHUSDT",1727439726107,129.04,2647.32,2647.31,18.519]
["binance-futures","ETHUSDT",1727439798634,95.281,2647.3,2647.29,34.874]
["binance-futures","ETHUSDT",1727439831582,46.175,2648.21,2648.2,41.129]
["binance-futures","ETHUSDT",1727439854949,175.364,2647.72,2647.71,0.356]
["binance-futures","ETHUSDT",1727439926876,68.711,2648.75,2648.74,39.346]
["binance-futures","ETHUSDT",1727439962706,140.848,2648.46,2648.45,5.265]
["binance-futures","ETHUSDT",1727440018852,6.631,2648.52,2648.51,47.228]
["binance-futures","ETHUSDT",1727440061824,61.251,2651.37,2651.36,30.715]
["binance-futures","ETHUSDT",1727440094091,44.674,2653.37,2653.36,63.808]
["binance-futures","ETHUSDT",1727440163283,38.471,2652.88,2652.87,37.648]
["binance-futures","ETHUSDT",1727440211650,38.584,2652.03,2652.02,0.387]
["binance-futures","ETHUSDT",1727440223342,6.298,2652.8,2652.79,96.937]
["binance-futures","ETHUSDT",1727440280933,148.128,2657.52,2657.51,0.301]
["binance-futures","ETHUSDT",1727440310008,57.847,2655.42,2655.41,13.598]
["binance-futures","ETHUSDT",1727440331926,52.735,2656.98,2656.97,9.768]
["binance-futures","ETHUSDT",1727440394146,137.345,2655.57,2655.56,45.51]
["binance-futures","ETHUSDT",1727440421954,33.688,2654.23,2654.22,60.033]
["binance-futures","ETHUSDT",1727440444383,59.905,2655.17,2655.16,39.797]
["binance-futures","ETHUSDT",1727440516831,2.03,2658.28,2658.27,61.009]
["binance-futures","ETHUSDT",1727440559818,104.368,2660.71,2660.7,1.037]
["binance-futures","ETHUSDT",1727440561150,36.621,2660.44,2660.43,47.003]
["binance-futures","ETHUSDT",1727440628448,21.713,2659.63,2659.62,48.581]
["binance-futures","ETHUSDT",1727440650191,91.503,2658.24,2658.23,22.194]
["binance-futures","ETHUSDT",1727440681721,54.621,2659.23,2659.22,42.08]
["binance-futures","ETHUSDT",1727440751022,12.106,2658.0,2657.99,28.386]
["binance-futures","ETHUSDT",1727440770147,41.124,2657.77,2657.76,13.198]
["binance-futures","ETHUSDT",1727440802909,101.964,2659.78,2659.77,0.815]
["binance-futures","ETHUSDT",1727440867433,126.393,2661.06,2661.05,5.252]
["binance-futures","ETHUSDT",1727440889120,9.815,2662.98,2662.97,37.213]
["binance-futures","ETHUSDT",1727440921435,133.36,2662.45,2662.44,0.226]
["binance-futures","ETHUSDT",1727440981365,1.239,2663.74,2663.73,163.169]
["binance-futures","ETHUSDT",1727441012890,48.295,2663.73,2663.72,38.209]
["binance-futures","ETHUSDT",1727441077174,2.088,2660.87,2660.86,42.588]
["binance-futures","ETHUSDT",1727441116493,20.606,2660.38,2660.37,36.64]
["binance-futures","ETHUSDT",1727441131817,0.292,2661.92,2661.91,91.389]
["binance-futures","ETHUSDT",1727441194435,45.023,2663.33,2663.32,58.199]
["binance-futures","ETHUSDT",1727441225918,158.119,2661.78,2661.77,3.433]
["binance-futures","ETHUSDT",1727441249206,110.318,2660.35,2660.34,30.046]
["binance-futures","ETHUSDT",1727441310060,46.295,2660.58,2660.57,16.539]
["binance-futures","ETHUSDT",1727441343556,55.538,2660.22,2660.21,7.8]
["binance-futures","ETHUSDT",1727441367258,23.952,2658.58,2658.57,52.261]
["binance-futures","ETHUSDT",1727441432569,10.175,2659.16,2659.15,46.946]
["binance-futures","ETHUSDT",1727441449234,82.673,2659.43,2659.42,2.756]
["binance-futures","ETHUSDT",1727441489856,36.396,2659.01,2659.0,9.937]
["binance-futures","ETHUSDT",1727441568002,117.474,2659.91,2659.9,1.991]
["binance-futures","ETHUSDT",1727441592343,95.249,2660.96,2660.95,0.32]
["binance-futures","ETHUSDT",1727441630302,55.777,2660.64,2660.63,25.957]
["binance-futures","ETHUSDT",1727441692145,110.456,2657.21,2657.2,46.381]
["binance-futures","ETHUSDT",1727441714236,48.866,2656.01,2656.0,8.03]
["binance-futures","ETHUSDT",1727441745057,41.805,2655.49,2655.48,79.139]
["binance-futures","ETHUSDT",1727441806690,74.94,2654.21,2654.2,8.49]
["binance-futures","ETHUSDT",1727441824438,46.99,2654.78,2654.77,50.177]
["binance-futures","ETHUSDT",1727441861741,51.703,2655.3,2655.29,39.56]
["binance-futures","ETHUSDT",1727441925367,11.721,2657.27,2657.26,106.24]
["binance-futures","ETHUSDT",1727441951318,46.539,2657.38,2657.37,51.685]
["binance-futures","ETHUSDT",1727442008872,85.308,2657.73,2657.72,8.284]
["binance-futures","ETHUSDT",1727442048733,73.015,2658.19,2658.18,23.39]
["binance-futures","ETHUSDT",1727442079694,51.328,2658.71,2658.7,52.827]
["binance-futures","ETHUSDT",1727442144017,85.446,2657.31,2657.3,34.037]
["binance-futures","ETHUSDT",1727442168531,8.083,2657.01,2657.0,49.166]
["binance-futures","ETHUSDT",1727442204524,25.314,2655.78,2655.77,45.044]
["binance-futures","ETHUSDT",1727442264268,0.063,2656.7,2656.69,44.521]
["binance-futures","ETHUSDT",1727442288560,39.588,2655.6,2655.59,40.55]
["binance-futures","ETHUSDT",1727442319735,53.158,2652.27,2652.26,9.753]
["binance-futures","ETHUSDT",1727442380981,44.763,2652.2,2652.19,65.437]
["binance-futures","ETHUSDT",1727442401142,47.898,2651.24,2651.23,64.703]
["binance-futures","ETHUSDT",1727442437478,49.759,2651.63,2651.62,28.001]
["binance-futures","ETHUSDT",1727442501330,55.334,2655.06,2655.05,92.321]
["binance-futures","ETHUSDT",1727442536002,38.928,2655.56,2655.55,43.907]
["binance-futures","ETHUSDT",1727442577544,47.353,2657.33,2657.32,60.9]
["binance-futures","ETHUSDT",1727442639340,3.752,2657.84,2657.83,59.649]
["binance-futures","ETHUSDT",1727442662687,66.38,2657.93,2657.92,29.875]
["binance-futures","ETHUSDT",1727442686401,98.925,2656.7,2656.69,0.553]
["binance-futures","ETHUSDT",1727442763516,95.314,2656.6,2656.59,1.216]
["binance-futures","ETHUSDT",1727442786812,48.504,2656.47,2656.46,9.743]
["binance-futures","ETHUSDT",1727442855287,35.688,2655.16,2655.15,35.584]
["binance-futures","ETHUSDT",1727442888852,94.826,2653.44,2653.43,42.901]
["binance-futures","ETHUSDT",1727442912514,58.17,2654.19,2654.18,15.022]
["binance-futures","ETHUSDT",1727442973088,47.077,2654.59,2654.58,3.098]
["binance-futures","ETHUSDT",1727443015276,11.314,2654.4,2654.39,109.386]
["binance-futures","ETHUSDT",1727443039328,9.841,2655.17,2655.16,34.89]
["binance-futures","ETHUSDT",1727443072723,64.417,2654.94,2654.93,48.389]
["binance-futures","ETHUSDT",1727443140094,89.513,2656.3,2656.29,11.155]
["binance-futures","ETHUSDT",1727443183865,41.429,2653.48,2653.47,46.301]
["binance-futures","ETHUSDT",1727443242314,29.507,2656.93,2656.92,144.475]
["binance-futures","ETHUSDT",1727443266474,146.369,2656.81,2656.8,40.672]
["binance-futures","ETHUSDT",1727443301996,12.092,2656.85,2656.84,70.204]
["binance-futures","ETHUSDT",1727443369405,81.182,2657.51,2657.5,9.714]
["binance-futures","ETHUSDT",1727443399129,145.224,2655.97,2655.96,0.904]
["binance-futures","ETHUSDT",1727443438151,88.124,2655.18,2655.17,8.376]
["binance-futures","ETHUSDT",1727443504503,56.092,2651.81,2651.8,39.998]
["binance-futures","ETHUSDT",1727443537096,0.366,2652.1,2652.09,159.371]
["binance-futures","ETHUSDT",1727443583040,42.936,2652.6,2652.59,51.666]
["binance-futures","ETHUSDT",1727443627730,43.086,2653.58,2653.57,51.17]
["binance-futures","ETHUSDT",1727443663555,109.792,2653.51,2653.5,11.59]
["binance-futures","ETHUSDT",1727443687209,121.191,2652.3,2652.29,296.138]
["binance-futures","ETHUSDT",1727443764320,71.276,2652.75,2652.74,47.559]
["binance-futures","ETHUSDT",1727443790789,2.272,2652.84,2652.83,175.196]
["binance-futures","ETHUSDT",1727443812762,29.45,2652.01,2652.0,50.982]
["binance-futures","ETHUSDT",1727443880282,45.315,2652.61,2652.6,39.842]
["binance-futures","ETHUSDT",1727443901418,9.389,2654.37,2654.36,79.755]
["binance-futures","ETHUSDT",1727443951313,35.392,2649.24,2649.23,47.898]
["binance-futures","ETHUSDT",1727443989648,38.832,2651.95,2651.94,67.649]
["binance-futures","ETHUSDT",1727444011670,6.21,2653.3,2653.29,85.049]
["binance-futures","ETHUSDT",1727444042872,105.243,2652.53,2652.52,43.205]
["binance-futures","ETHUSDT",1727444081605,3.605,2653.19,2653.18,108.474]
["binance-futures","ETHUSDT",1727444127233,82.979,2652.65,2652.64,44.827]
["binance-futures","ETHUSDT",1727444158392,94.322,2651.25,2651.24,38.953]
["binance-futures","ETHUSDT",1727444218846,2.648,2646.64,2646.63,128.765]
["binance-futures","ETHUSDT",1727444239917,12.358,2647.02,2647.01,73.854]
["binance-futures","ETHUSDT",1727444306056,146.973,2644.06,2644.05,3.843]
["binance-futures","ETHUSDT",1727444327683,0.008,2643.08,2642.99,104.818]
["binance-futures","ETHUSDT",1727444356649,127.284,2643.14,2643.13,8.964]
["binance-futures","ETHUSDT",1727444414904,0.136,2644.42,2644.41,46.386]
["binance-futures","ETHUSDT",1727444424318,100.428,2645.53,2645.52,12.636]
["binance-futures","ETHUSDT",1727444466782,32.45,2644.55,2644.54,27.178]
["binance-futures","ETHUSDT",1727444526870,4.048,2646.15,2646.14,66.173]
["binance-futures","ETHUSDT",1727444556896,106.543,2643.47,2643.46,0.349]
["binance-futures","ETHUSDT",1727444578805,40.223,2642.44,2642.43,1.813]
["binance-futures","ETHUSDT",1727444608857,34.742,2641.91,2641.9,8.93]
["binance-futures","ETHUSDT",1727444667894,74.816,2643.56,2643.55,38.563]
["binance-futures","ETHUSDT",1727444691775,41.1,2644.02,2644.01,37.243]
["binance-futures","ETHUSDT",1727444753989,42.372,2643.47,2643.46,28.284]
["binance-futures","ETHUSDT",1727444780792,49.378,2646.75,2646.74,27.057]
["binance-futures","ETHUSDT",1727444804881,34.004,2646.77,2646.76,79.684]
["binance-futures","ETHUSDT",1727444875060,44.769,2644.21,2644.2,38.398]
["binance-futures","ETHUSDT",1727444897635,39.757,2646.69,2646.68,87.037]
["binance-futures","ETHUSDT",1727444960288,1.334,2645.88,2645.87,111.37]
["binance-futures","ETHUSDT",1727444972142,7.412,2645.63,2645.62,135.623]
["binance-futures","ETHUSDT",1727445012868,24.762,2647.64,2647.63,47.318]
["binance-futures","ETHUSDT",1727445075877,67.48,2648.1,2648.09,1.774]
["binance-futures","ETHUSDT",1727445108038,57.911,2649.01,2649.0,62.746]
["binance-futures","ETHUSDT",1727445137964,48.785,2646.62,2646.61,38.79]
["binance-futures","ETHUSDT",1727445162439,12.414,2647.41,2647.4,70.293]
["binance-futures","ETHUSDT",1727445224808,72.683,2650.01,2650.0,18.094]
["binance-futures","ETHUSDT",1727445248239,5.864,2648.68,2648.67,43.426]
["binance-futures","ETHUSDT",1727445321646,0.98,2650.35,2650.34,70.302]
["binance-futures","ETHUSDT",1727445335429,108.278,2650.68,2650.67,15.382]
["binance-futures","ETHUSDT",1727445374798,5.419,2652.17,2652.16,119.476]
["binance-futures","ETHUSDT",1727445434365,81.424,2655.94,2655.93,54.977]
["binance-futures","ETHUSDT",1727445455019,6.373,2660.7,2660.69,151.973]
["binance-futures","ETHUSDT",1727445499386,34.668,2659.37,2659.36,51.915]
["binance-futures","ETHUSDT",1727445543295,10.549,2660.02,2660.01,78.893]
["binance-futures","ETHUSDT",1727445564943,9.618,2661.0,2660.99,141.04]
["binance-futures","ETHUSDT",1727445594396,61.652,2662.4,2662.39,19.261]
["binance-futures","ETHUSDT",1727445651504,56.945,2659.08,2659.07,10.352]
["binance-futures","ETHUSDT",1727445679816,38.184,2660.32,2660.31,24.859]
["binance-futures","ETHUSDT",1727445699562,97.629,2663.38,2663.37,3.895]
["binance-futures","ETHUSDT",1727445756015,42.081,2662.36,2662.35,51.644]
["binance-futures","ETHUSDT",1727445785324,64.417,2659.34,2659.33,2.448]
["binance-futures","ETHUSDT",1727445831987,3.382,2661.41,2661.4,83.325]
["binance-futures","ETHUSDT",1727445864084,78.331,2659.7,2659.69,29.285]
["binance-futures","ETHUSDT",1727445893292,111.1,2658.88,2658.87,18.685]
["binance-futures","ETHUSDT",1727445914693,8.57,2658.63,2658.62,38.717]
["binance-futures","ETHUSDT",1727445981517,67.741,2657.68,2657.67,39.202]
["binance-futures","ETHUSDT",1727446012185,29.655,2662.46,2662.45,12.827]
["binance-futures","ETHUSDT",1727446060521,9.611,2661.59,2661.58,35.729]
["binance-futures","ETHUSDT",1727446090712,39.645,2659.69,2659.68,20.698]
["binance-futures","ETHUSDT",1727446112380,21.658,2660.6,2660.59,64.942]
["binance-futures","ETHUSDT",1727446139402,36.836,2661.28,2661.27,66.608]
["binance-futures","ETHUSDT",1727446198585,45.317,2664.45,2664.44,17.929]
["binance-futures","ETHUSDT",1727446219965,0.193,2664.1,2664.09,94.079]
["binance-futures","ETHUSDT",1727446248509,0.266,2665.58,2665.57,75.024]
["binance-futures","ETHUSDT",1727446303727,118.527,2671.14,2671.13,10.01]
["binance-futures","ETHUSDT",1727446343842,1.225,2672.74,2672.73,99.596]
["binance-futures","ETHUSDT",1727446388109,14.094,2672.33,2672.32,44.017]
["binance-futures","ETHUSDT",1727446408437,59.381,2670.0,2669.99,43.852]
["binance-futures","ETHUSDT",1727446436997,33.044,2667.62,2667.61,35.641]
["binance-futures","ETHUSDT",1727446465061,36.642,2669.07,2669.06,46.35]
["binance-futures","ETHUSDT",1727446514693,24.678,2670.92,2670.91,43.702]
["binance-futures","ETHUSDT",1727446542747,13.164,2668.98,2668.97,104.086]
["binance-futures","ETHUSDT",1727446599246,28.887,2664.62,2664.61,20.009]
["binance-futures","ETHUSDT",1727446627960,23.995,2665.87,2665.86,39.967]
["binance-futures","ETHUSDT",1727446678903,74.578,2664.08,2664.07,50.146]
["binance-futures","ETHUSDT",1727446707904,2.176,2665.0,2664.99,104.571]
["binance-futures","ETHUSDT",1727446737152,72.615,2667.14,2667.13,4.034]
["binance-futures","ETHUSDT",1727446758368,45.011,2665.7,2665.69,32.335]
["binance-futures","ETHUSDT",1727446797438,9.813,2665.69,2665.68,63.644]
["binance-futures","ETHUSDT",1727446844868,30.473,2669.8,2669.79,29.761]
["binance-futures","ETHUSDT",1727446865294,0.338,2673.2,2673.19,58.036]
["binance-futures","ETHUSDT",1727446927671,5.978,2677.99,2677.98,67.556]
["binance-futures","ETHUSDT",1727446947873,32.578,2679.83,2679.82,20.403]
["binance-futures","ETHUSDT",1727446969945,5.508,2680.84,2680.83,41.609]
["binance-futures","ETHUSDT",1727447030834,29.356,2685.58,2685.57,32.736]
["binance-futures","ETHUSDT",1727447050829,36.472,2691.5,2691.49,87.715]
["binance-futures","ETHUSDT",1727447106562,38.229,2691.09,2691.08,30.974]
["binance-futures","ETHUSDT",1727447124279,10.621,2694.54,2694.53,7.437]
["binance-futures","ETHUSDT",1727447155136,50.762,2690.6,2690.59,30.832]
["binance-futures","ETHUSDT",1727447182884,75.128,2692.02,2692.01,0.353]
["binance-futures","ETHUSDT",1727447238058,0.529,2691.99,2691.98,63.679]
["binance-futures","ETHUSDT",1727447258342,0.744,2693.06,2693.05,152.908]
["binance-futures","ETHUSDT",1727447297444,48.427,2690.97,2690.96,54.47]
["binance-futures","ETHUSDT",1727447343742,9.325,2692.88,2692.87,19.606]
["binance-futures","ETHUSDT",1727447372244,45.397,2689.05,2689.04,46.866]
["binance-futures","ETHUSDT",1727447427775,85.332,2689.52,2689.51,78.294]
["binance-futures","ETHUSDT",1727447447381,2.435,2688.49,2688.48,89.366]
["binance-futures","ETHUSDT",1727447475631,20.939,2684.12,2684.11,4.788]
["binance-futures","ETHUSDT",1727447530317,56.132,2682.29,2682.28,30.033]
["binance-futures","ETHUSDT",1727447550342,121.562,2685.63,2685.62,1.266]
["binance-futures","ETHUSDT",1727447578744,33.326,2684.95,2684.94,10.279]
["binance-futures","ETHUSDT",1727447619561,14.683,2688.32,2688.31,56.24]
["binance-futures","ETHUSDT",1727447662779,38.212,2693.0,2692.99,111.986]
["binance-futures","ETHUSDT",1727447683456,103.853,2691.08,2691.07,35.046]
["binance-futures","ETHUSDT",1727447740102,39.155,2691.91,2691.9,56.264]
["binance-futures","ETHUSDT",1727447776031,32.177,2691.0,2690.99,12.21]
["binance-futures","ETHUSDT",1727447788803,54.776,2690.47,2690.46,0.952]
["binance-futures","ETHUSDT",1727447846254,50.886,2687.86,2687.85,22.163]
["binance-futures","ETHUSDT",1727447876039,0.24,2687.71,2687.69,63.194]
["binance-futures","ETHUSDT",1727447933539,2.903,2683.93,2683.92,20.758]
["binance-futures","ETHUSDT",1727447953867,74.946,2681.85,2681.83,0.008]
["binance-futures","ETHUSDT",1727447980805,62.424,2683.45,2683.44,28.281]
["binance-futures","ETHUSDT",1727448039369,58.894,2685.15,2685.14,1.156]
["binance-futures","ETHUSDT",1727448068552,41.192,2682.15,2682.14,9.455]
["binance-futures","ETHUSDT",1727448110512,93.481,2681.55,2681.54,76.081]
["binance-futures","ETHUSDT",1727448121756,70.012,2681.65,2681.64,4.001]
["binance-futures","ETHUSDT",1727448179530,119.234,2680.08,2680.07,4.582]
["binance-futures","ETHUSDT",1727448200653,52.224,2680.01,2680.0,0.403]
["binance-futures","ETHUSDT",1727448265879,1.285,2683.84,2683.83,138.971]
["binance-futures","ETHUSDT",1727448290210,43.214,2682.32,2682.31,30.145]
["binance-futures","ETHUSDT",1727448308486,30.461,2684.93,2684.92,101.2]
["binance-futures","ETHUSDT",1727448372899,57.596,2685.06,2685.05,33.467]
["binance-futures","ETHUSDT",1727448394107,8.77,2685.55,2685.54,35.354]
["binance-futures","ETHUSDT",1727448424585,17.129,2687.85,2687.84,34.079]
["binance-futures","ETHUSDT",1727448469898,5.624,2686.73,2686.72,40.004]
["binance-futures","ETHUSDT",1727448503839,51.342,2684.68,2684.67,0.184]
["binance-futures","ETHUSDT",1727448533942,115.703,2684.29,2684.28,14.398]
["binance-futures","ETHUSDT",1727448592927,17.557,2679.93,2679.92,53.78]
["binance-futures","ETHUSDT",1727448633469,45.368,2679.93,2679.92,24.8]
["binance-futures","ETHUSDT",1727448643381,120.209,2678.68,2678.67,148.771]
["binance-futures","ETHUSDT",1727448701486,51.063,2683.84,2683.83,31.028]
["binance-futures","ETHUSDT",1727448730947,23.97,2685.03,2685.02,49.871]
["binance-futures","ETHUSDT",1727448753313,31.719,2681.57,2681.56,110.424]
["binance-futures","ETHUSDT",1727448812889,95.206,2680.03,2680.02,1.662]
["binance-futures","ETHUSDT",1727448847816,50.784,2683.09,2683.08,26.712]
["binance-futures","ETHUSDT",1727448912502,92.844,2683.69,2683.68,13.942]
["binance-futures","ETHUSDT",1727448945243,48.511,2682.01,2682.0,26.838]
["binance-futures","ETHUSDT",1727448989620,72.693,2682.0,2681.99,19.761]
["binance-futures","ETHUSDT",1727449031247,136.491,2681.96,2681.95,11.811]
["binance-futures","ETHUSDT",1727449062758,65.567,2680.55,2680.54,38.224]
["binance-futures","ETHUSDT",1727449088262,94.064,2680.36,2680.35,30.194]
["binance-futures","ETHUSDT",1727449153087,29.97,2681.75,2681.74,57.12]
["binance-futures","ETHUSDT",1727449193405,58.415,2680.98,2680.97,32.174]
["binance-futures","ETHUSDT",1727449209712,26.422,2681.28,2681.06,0.577]
["binance-futures","ETHUSDT",1727449276574,112.525,2678.52,2678.51,34.077]
["binance-futures","ETHUSDT",1727449298068,102.752,2679.64,2679.63,8.868]
["binance-futures","ETHUSDT",1727449353060,45.967,2680.79,2680.78,38.289]
["binance-futures","ETHUSDT",1727449388191,25.672,2684.41,2684.4,40.856]
["binance-futures","ETHUSDT",1727449410032,77.985,2685.83,2685.82,8.233]
["binance-futures","ETHUSDT",1727449439845,113.704,2684.01,2684.0,0.17]
["binance-futures","ETHUSDT",1727449502973,44.25,2685.66,2685.65,32.813]
["binance-futures","ETHUSDT",1727449540370,55.962,2687.37,2687.36,34.294]
["binance-futures","ETHUSDT",1727449554327,17.098,2685.62,2685.61,58.829]
["binance-futures","ETHUSDT",1727449615339,11.867,2683.27,2683.26,78.88]
["binance-futures","ETHUSDT",1727449638431,35.748,2682.51,2682.5,68.37]
["binance-futures","ETHUSDT",1727449674047,53.78,2682.81,2682.8,6.259]
["binance-futures","ETHUSDT",1727449731587,30.37,2684.98,2684.97,131.323]
["binance-futures","ETHUSDT",1727449762259,69.269,2685.61,2685.6,17.96]
["binance-futures","ETHUSDT",1727449784314,37.435,2686.68,2686.67,86.142]
["binance-futures","ETHUSDT",1727449844982,30.186,2684.84,2684.83,38.104]
["binance-futures","ETHUSDT",1727449861569,16.374,2686.31,2686.3,48.618]
["binance-futures","ETHUSDT",1727449936320,70.696,2686.71,2686.7,59.007]
["binance-futures","ETHUSDT",1727449965438,66.638,2688.97,2688.96,28.217]
["binance-futures","ETHUSDT",1727449987880,73.555,2688.29,2688.28,43.699]
["binance-futures","ETHUSDT",1727450024007,45.198,2687.64,2687.63,58.18]
["binance-futures","ETHUSDT",1727450082145,10.528,2686.6,2686.59,121.392]
["binance-futures","ETHUSDT",1727450105304,2.018,2685.86,2685.85,70.57]
["binance-futures","ETHUSDT",1727450167711,0.82,2689.03,2689.02,78.87]
["binance-futures","ETHUSDT",1727450197719,12.298,2689.8,2689.79,44.234]
["binance-futures","ETHUSDT",1727450218653,32.553,2689.64,2689.63,8.64]
["binance-futures","ETHUSDT",1727450293607,15.329,2687.09,2687.08,39.936]
["binance-futures","ETHUSDT",1727450315234,4.244,2687.24,2687.23,39.98]
["binance-futures","ETHUSDT",1727450339554,34.782,2688.15,2688.14,31.149]
["binance-futures","ETHUSDT",1727450396369,47.713,2687.88,2687.87,1.999]
["binance-futures","ETHUSDT",1727450434097,36.762,2688.0,2687.99,52.692]
["binance-futures","ETHUSDT",1727450457313,41.171,2688.37,2688.36,61.731]
["binance-futures","ETHUSDT",1727450526746,23.311,2689.5,2689.49,64.517]
["binance-futures","ETHUSDT",1727450548981,1.579,2688.94,2688.93,45.757]
["binance-futures","ETHUSDT",1727450585894,12.338,2690.37,2690.36,44.763]
["binance-futures","ETHUSDT",1727450639982,28.883,2691.08,2691.07,125.691]
["binance-futures","ETHUSDT",1727450661589,155.167,2689.74,2689.73,2.826]
["binance-futures","ETHUSDT",1727450690618,78.502,2691.53,2691.52,44.017]
["binance-futures","ETHUSDT",1727450744109,74.399,2687.65,2687.64,1.99]
["binance-futures","ETHUSDT",1727450780944,106.494,2685.1,2685.09,2.257]
["binance-futures","ETHUSDT",1727450802055,61.758,2682.9,2682.89,59.286]
["binance-futures","ETHUSDT",1727450863450,63.002,2686.57,2686.56,54.005]
["binance-futures","ETHUSDT",1727450896412,109.908,2685.87,2685.86,39.217]
["binance-futures","ETHUSDT",1727450937624,99.601,2687.61,2687.6,37.459]
["binance-futures","ETHUSDT",1727450984445,55.915,2687.11,2687.1,66.447]
["binance-futures","ETHUSDT",1727451014293,28.975,2688.96,2688.95,115.611]
["binance-futures","ETHUSDT",1727451075139,8.722,2688.38,2688.37,158.168]
["binance-futures","ETHUSDT",1727451109478,2.259,2690.62,2690.61,137.253]
["binance-futures","ETHUSDT",1727451127119,0.383,2693.0,2692.99,108.233]
["binance-futures","ETHUSDT",1727451188200,32.071,2691.93,2691.92,2.358]
["binance-futures","ETHUSDT",1727451219667,4.546,2691.27,2691.26,115.646]
["binance-futures","ETHUSDT",1727451241978,72.961,2689.35,2689.34,26.773]
["binance-futures","ETHUSDT",1727451293092,71.902,2692.24,2692.23,23.385]
["binance-futures","ETHUSDT",1727451338018,25.547,2691.36,2691.35,36.973]
["binance-futures","ETHUSDT",1727451361563,25.932,2692.23,2692.22,30.53]
["binance-futures","ETHUSDT",1727451428678,1.153,2694.12,2694.11,65.548]
["binance-futures","ETHUSDT",1727451465666,29.781,2694.0,2693.99,99.125]
["binance-futures","ETHUSDT",1727451473593,55.968,2693.52,2693.51,9.228]
["binance-futures","ETHUSDT",1727451546139,45.023,2693.31,2693.3,4.664]
["binance-futures","ETHUSDT",1727451571046,122.22,2691.6,2691.59,1.935]
["binance-futures","ETHUSDT",1727451601542,51.613,2689.29,2689.28,7.729]
["binance-futures","ETHUSDT",1727451662494,91.769,2690.82,2690.81,7.466]
["binance-futures","ETHUSDT",1727451687437,123.052,2692.72,2692.71,25.55]
["binance-futures","ETHUSDT",1727451716605,15.324,2697.61,2697.6,166.273]
["binance-futures","ETHUSDT",1727451773654,4.84,2697.24,2697.23,99.092]
["binance-futures","ETHUSDT",1727451819509,33.831,2694.91,2694.9,54.507]
["binance-futures","ETHUSDT",1727451825335,45.677,2695.01,2695.0,59.747]
["binance-futures","ETHUSDT",1727451886450,30.112,2691.22,2691.21,14.537]
["binance-futures","ETHUSDT",1727451917769,11.596,2693.32,2693.31,31.541]
["binance-futures","ETHUSDT",1727451940741,31.852,2693.17,2693.16,41.578]
["binance-futures","ETHUSDT",1727452011257,47.982,2697.38,2697.37,28.939]
["binance-futures","ETHUSDT",1727452033853,5.796,2694.79,2694.78,94.817]
["binance-futures","ETHUSDT",1727452095499,11.761,2696.01,2696.0,25.338]
["binance-futures","ETHUSDT",1727452126336,5.849,2694.31,2694.3,110.701]
["binance-futures","ETHUSDT",1727452143133,30.755,2693.93,2693.92,78.913]
["binance-futures","ETHUSDT",1727452206611,38.305,2687.5,2687.49,32.571]
["binance-futures","ETHUSDT",1727452235318,303.672,2687.6,2687.59,67.019]
["binance-futures","ETHUSDT",1727452257389,52.926,2688.17,2688.16,1.675]
["binance-futures","ETHUSDT",1727452319506,30.789,2687.35,2687.34,53.658]
["binance-futures","ETHUSDT",1727452328713,57.7,2686.15,2686.14,0.404]
["binance-futures","ETHUSDT",1727452370484,14.899,2687.1,2687.09,72.308]
["binance-futures","ETHUSDT",1727452439920,39.761,2685.49,2685.48,22.312]
["binance-futures","ETHUSDT",1727452461637,44.423,2685.41,2685.4,24.481]
["binance-futures","ETHUSDT",1727452490007,42.065,2684.73,2684.72,16.284]
["binance-futures","ETHUSDT",1727452555687,10.992,2684.12,2684.11,49.569]
["binance-futures","ETHUSDT",1727452578235,34.043,2683.43,2683.42,41.841]
["binance-futures","ETHUSDT",1727452601883,106.414,2682.36,2682.35,32.99]
["binance-futures","ETHUSDT",1727452668048,41.977,2682.8,2682.79,34.589]
["binance-futures","ETHUSDT",1727452679959,30.688,2682.7,2682.69,24.276]
["binance-futures","ETHUSDT",1727452723433,34.938,2683.27,2683.26,33.27]
["binance-futures","ETHUSDT",1727452787686,29.899,2682.17,2682.16,87.363]
["binance-futures","ETHUSDT",1727452814319,1.687,2682.93,2682.92,133.548]
["binance-futures","ETHUSDT",1727452858007,93.965,2683.65,2683.64,19.074]
["binance-futures","ETHUSDT",1727452904303,29.985,2684.09,2684.08,137.981]
["binance-futures","ETHUSDT",1727452934332,61.17,2685.52,2685.51,73.481]
["binance-futures","ETHUSDT",1727452957016,36.594,2685.06,2685.05,101.613]
["binance-futures","ETHUSDT",1727453021578,0.04,2683.7,2683.67,130.62]
["binance-futures","ETHUSDT",1727453051403,53.503,2685.14,2685.13,43.344]
["binance-futures","ETHUSDT",1727453120356,29.99,2686.41,2686.4,40.776]
["binance-futures","ETHUSDT",1727453142014,71.777,2686.98,2686.97,26.246]
["binance-futures","ETHUSDT",1727453173305,30.056,2687.43,2687.42,82.479]
["binance-futures","ETHUSDT",1727453222387,119.07,2689.39,2689.38,49.31]
["binance-futures","ETHUSDT",1727453268658,78.641,2688.47,2688.46,5.085]
["binance-futures","ETHUSDT",1727453292664,10.186,2689.94,2689.93,53.006]
["binance-futures","ETHUSDT",1727453357977,94.892,2691.05,2691.04,13.417]
["binance-futures","ETHUSDT",1727453391499,69.936,2691.75,2691.74,9.871]
["binance-futures","ETHUSDT",1727453423379,29.99,2693.11,2693.1,20.899]
["binance-futures","ETHUSDT",1727453487185,16.273,2692.77,2692.76,46.938]
["binance-futures","ETHUSDT",1727453509705,54.419,2693.31,2693.3,37.806]
["binance-futures","ETHUSDT",1727453532248,33.069,2692.1,2692.09,16.302]
["binance-futures","ETHUSDT",1727453600693,24.948,2689.88,2689.87,42.046]
["binance-futures","ETHUSDT",1727453630122,31.495,2689.81,2689.8,4.104]
["binance-futures","ETHUSDT",1727453653326,73.241,2691.34,2691.33,24.808]
["binance-futures","ETHUSDT",1727453729292,8.87,2690.37,2690.36,114.675]
["binance-futures","ETHUSDT",1727453752522,33.713,2692.56,2692.55,72.856]
["binance-futures","ETHUSDT",1727453803058,63.401,2692.0,2691.99,91.325]
["binance-futures","ETHUSDT",1727453847756,16.628,2689.91,2689.9,113.877]
["binance-futures","ETHUSDT",1727453872845,47.906,2689.56,2689.55,41.405]
["binance-futures","ETHUSDT",1727453904713,141.636,2688.24,2688.23,30.579]
["binance-futures","ETHUSDT",1727453975667,150.353,2686.09,2686.08,1.76]
["binance-futures","ETHUSDT",1727453992786,26.735,2685.91,2685.9,44.697]
["binance-futures","ETHUSDT",1727454023648,72.155,2685.36,2685.35,42.275]
["binance-futures","ETHUSDT",1727454086467,96.524,2685.3,2685.29,16.983]
["binance-futures","ETHUSDT",1727454120939,52.743,2684.18,2684.17,24.875]
["binance-futures","ETHUSDT",1727454172913,84.606,2682.82,2682.81,6.14]
["binance-futures","ETHUSDT",1727454204794,40.473,2680.61,2680.6,20.696]
["binance-futures","ETHUSDT",1727454234074,36.838,2680.6,2680.59,35.401]
["binance-futures","ETHUSDT",1727454293028,24.56,2680.2,2680.19,35.362]
["binance-futures","ETHUSDT",1727454323433,22.3,2682.13,2682.12,55.054]
["binance-futures","ETHUSDT",1727454358384,51.716,2681.75,2681.74,40.884]
["binance-futures","ETHUSDT",1727454408566,1.112,2683.77,2683.76,80.889]
["binance-futures","ETHUSDT",1727454440197,17.68,2685.76,2685.75,136.243]
["binance-futures","ETHUSDT",1727454462825,50.064,2686.71,2686.7,79.265]
["binance-futures","ETHUSDT",1727454524771,41.9,2691.59,2691.58,46.198]
["binance-futures","ETHUSDT",1727454553772,68.116,2694.87,2694.86,26.383]
["binance-futures","ETHUSDT",1727454574083,256.865,2699.19,2699.0,3.919]
["binance-futures","ETHUSDT",1727454638453,82.738,2697.42,2697.41,1.374]
["binance-futures","ETHUSDT",1727454660784,33.351,2697.5,2697.49,56.794]
["binance-futures","ETHUSDT",1727454701919,95.117,2706.03,2706.02,24.507]
["binance-futures","ETHUSDT",1727454744127,33.785,2708.0,2707.99,255.548]
["binance-futures","ETHUSDT",1727454764418,14.928,2707.68,2707.67,194.591]
["binance-futures","ETHUSDT",1727454820761,1.092,2712.76,2712.72,0.015]
["binance-futures","ETHUSDT",1727454857213,40.394,2713.3,2713.29,37.396]
["binance-futures","ETHUSDT",1727454868765,47.316,2714.41,2714.4,22.323]
["binance-futures","ETHUSDT",1727454896379,1.083,2715.33,2715.32,41.875]
["binance-futures","ETHUSDT",1727454952398,29.078,2716.34,2716.33,87.482]
["binance-futures","ETHUSDT",1727454973122,30.712,2717.15,2717.14,104.007]
["binance-futures","ETHUSDT",1727455029317,60.77,2724.49,2724.48,13.909]
["binance-futures","ETHUSDT",1727455055246,48.98,2723.8,2723.79,20.342]
["binance-futures","ETHUSDT",1727455083275,26.764,2722.33,2722.32,21.127]
["binance-futures","ETHUSDT",1727455139236,6.877,2718.49,2718.48,92.854]
["binance-futures","ETHUSDT",1727455142083,1.588,2719.04,2719.03,152.787]
["binance-futures","ETHUSDT",1727455188753,13.613,2721.94,2721.93,87.153]
["binance-futures","ETHUSDT",1727455246115,44.038,2720.34,2720.33,32.373]
["binance-futures","ETHUSDT",1727455268098,49.697,2718.18,2718.17,0.683]
["binance-futures","ETHUSDT",1727455296990,28.02,2717.56,2717.55,31.15]
["binance-futures","ETHUSDT",1727455358437,79.976,2715.0,2714.99,48.512]
["binance-futures","ETHUSDT",1727455384209,39.227,2714.33,2714.32,73.134]
["binance-futures","ETHUSDT",1727455405488,153.437,2712.01,2712.0,7.766]
["binance-futures","ETHUSDT",1727455463894,0.238,2717.25,2717.24,103.683]
["binance-futures","ETHUSDT",1727455484507,34.416,2717.58,2717.57,12.499]
["binance-futures","ETHUSDT",1727455516480,94.156,2717.32,2717.31,11.767]
["binance-futures","ETHUSDT",1727455586352,79.371,2716.0,2715.99,81.381]
["binance-futures","ETHUSDT",1727455608949,16.932,2717.01,2717.0,24.5]
["binance-futures","ETHUSDT",1727455630285,47.335,2717.81,2717.8,30.073]
["binance-futures","ETHUSDT",1727455674548,38.865,2718.36,2718.35,45.143]
["binance-futures","ETHUSDT",1727455723617,30.551,2718.5,2718.49,96.994]
["binance-futures","ETHUSDT",1727455786355,68.682,2714.88,2714.87,10.796]
["binance-futures","ETHUSDT",1727455816628,40.661,2716.5,2716.49,22.554]
["binance-futures","ETHUSDT",1727455839893,94.22,2715.96,2715.95,1.299]
["binance-futures","ETHUSDT",1727455871017,21.68,2715.4,2715.39,60.976]
["binance-futures","ETHUSDT",1727455931863,75.516,2715.38,2715.37,0.457]
["binance-futures","ETHUSDT",1727455953255,54.621,2718.88,2718.87,48.785]
["binance-futures","ETHUSDT",1727455983615,8.432,2716.02,2716.01,29.213]
["binance-futures","ETHUSDT",1727456030364,28.738,2717.64,2717.63,41.341]
["binance-futures","ETHUSDT",1727456069039,30.439,2718.18,2718.17,0.734]
["binance-futures","ETHUSDT",1727456136482,62.215,2720.6,2720.59,17.207]
["binance-futures","ETHUSDT",1727456157312,105.344,2717.51,2717.5,1.291]
["binance-futures","ETHUSDT",1727456197103,18.761,2718.13,2718.12,77.095]
["binance-futures","ETHUSDT",1727456249865,108.085,2717.76,2717.75,12.289]
["binance-futures","ETHUSDT",1727456272305,26.701,2717.98,2717.97,80.176]
["binance-futures","ETHUSDT",1727456304538,142.699,2716.9,2716.89,9.576]
["binance-futures","ETHUSDT",1727456370003,70.472,2716.02,2716.01,26.498]
["binance-futures","ETHUSDT",1727456397202,51.958,2716.62,2716.61,19.248]
["binance-futures","ETHUSDT",1727456424616,13.238,2717.0,2716.99,108.931]
["binance-futures","ETHUSDT",1727456483215,77.134,2716.97,2716.96,123.205]
["binance-futures","ETHUSDT",1727456512001,1.863,2716.73,2716.72,50.071]
["binance-futures","ETHUSDT",1727456556255,3.114,2716.28,2716.27,72.97]
["binance-futures","ETHUSDT",1727456599172,37.719,2718.0,2717.99,28.869]
["binance-futures","ETHUSDT",1727456633176,43.612,2716.63,2716.62,23.029]
["binance-futures","ETHUSDT",1727456657826,157.334,2717.7,2717.69,104.025]
["binance-futures","ETHUSDT",1727456729806,89.778,2719.35,2719.34,8.466]
["binance-futures","ETHUSDT",1727456758481,47.136,2718.69,2718.68,48.363]
["binance-futures","ETHUSDT",1727456815343,35.825,2710.89,2710.88,34.789]
["binance-futures","ETHUSDT",1727456843491,14.859,2712.78,2712.77,42.533]
["binance-futures","ETHUSDT",1727456866142,64.348,2713.47,2713.46,12.208]
["binance-futures","ETHUSDT",1727456920329,23.188,2711.81,2711.8,63.712]
["binance-futures","ETHUSDT",1727456957391,35.476,2709.82,2709.81,47.649]
["binance-futures","ETHUSDT",1727456978659,69.414,2708.91,2708.9,35.85]
["binance-futures","ETHUSDT",1727457008637,19.126,2709.42,2709.41,44.553]
["binance-futures","ETHUSDT",1727457066878,97.426,2711.06,2711.05,10.974]
["binance-futures","ETHUSDT",1727457106091,90.912,2710.04,2710.03,12.214]
["binance-futures","ETHUSDT",1727457161241,91.798,2711.01,2711.0,0.98]
["binance-futures","ETHUSDT",1727457184361,3.616,2711.04,2711.03,48.522]
["binance-futures","ETHUSDT",1727457215101,38.271,2708.03,2708.02,14.644]
["binance-futures","ETHUSDT",1727457276564,20.141,2706.86,2706.85,39.733]
["binance-futures","ETHUSDT",1727457297732,97.557,2706.93,2706.92,17.937]
["binance-futures","ETHUSDT",1727457327638,160.857,2707.61,2707.6,0.705]
["binance-futures","ETHUSDT",1727457392490,69.903,2708.59,2708.58,17.213]
["binance-futures","ETHUSDT",1727457416935,59.068,2706.88,2706.87,16.395]
["binance-futures","ETHUSDT",1727457468627,15.1,2705.23,2705.22,56.926]
["binance-futures","ETHUSDT",1727457506702,31.053,2706.22,2706.21,33.563]
["binance-futures","ETHUSDT",1727457538457,51.774,2703.31,2703.3,0.741]
["binance-futures","ETHUSDT",1727457560069,1.995,2703.38,2703.37,92.326]
["binance-futures","ETHUSDT",1727457595257,36.998,2705.2,2705.19,76.617]
["binance-futures","ETHUSDT",1727457652646,1.616,2702.5,2702.49,50.27]
["binance-futures","ETHUSDT",1727457674624,25.886,2700.75,2700.74,43.745]
["binance-futures","ETHUSDT",1727457738818,118.398,2695.22,2695.21,9.888]
["binance-futures","ETHUSDT",1727457759467,36.489,2696.0,2695.99,0.01]
["binance-futures","ETHUSDT",1727457813235,1.355,2699.46,2699.45,79.692]
["binance-futures","ETHUSDT",1727457848367,52.634,2698.01,2698.0,36.571]
["binance-futures","ETHUSDT",1727457870124,97.938,2696.01,2696.0,16.606]
["binance-futures","ETHUSDT",1727457933317,27.33,2695.01,2695.0,44.93]
["binance-futures","ETHUSDT",1727457945889,11.796,2694.82,2694.81,33.193]
["binance-futures","ETHUSDT",1727457983699,1.737,2695.96,2695.95,45.019]
["binance-futures","ETHUSDT",1727458014278,110.208,2692.83,2692.82,0.579]
["binance-futures","ETHUSDT",1727458073239,44.139,2693.38,2693.37,20.53]
["binance-futures","ETHUSDT",1727458096062,0.553,2693.39,2693.38,110.205]
["binance-futures","ETHUSDT",1727458131166,65.683,2693.02,2693.01,12.619]
["binance-futures","ETHUSDT",1727458186751,38.381,2691.41,2691.4,1.3]
["binance-futures","ETHUSDT",1727458209959,38.542,2691.22,2691.21,27.584]
["binance-futures","ETHUSDT",1727458278930,36.407,2692.99,2692.98,32.41]
["binance-futures","ETHUSDT",1727458292880,30.712,2694.01,2694.0,30.746]
["binance-futures","ETHUSDT",1727458331492,28.657,2694.38,2694.37,42.051]
["binance-futures","ETHUSDT",1727458394202,110.858,2695.26,2695.25,0.477]
["binance-futures","ETHUSDT",1727458418408,53.144,2692.83,2692.82,22.048]
["binance-futures","ETHUSDT",1727458453336,50.351,2693.74,2693.73,30.6]
["binance-futures","ETHUSDT",1727458492271,79.951,2695.29,2695.28,1.85]
["binance-futures","ETHUSDT",1727458547906,86.817,2696.36,2696.35,0.232]
["binance-futures","ETHUSDT",1727458571407,26.068,2693.8,2693.79,69.956]
["binance-futures","ETHUSDT",1727458636426,15.537,2691.01,2691.0,35.144]
["binance-futures","ETHUSDT",1727458668014,102.179,2688.63,2688.62,6.464]
["binance-futures","ETHUSDT",1727458687754,55.092,2688.31,2688.3,4.069]
["binance-futures","ETHUSDT",1727458747477,57.519,2686.27,2686.26,32.337]
["binance-futures","ETHUSDT",1727458776183,30.682,2684.85,2684.84,40.55]
["binance-futures","ETHUSDT",1727458798727,36.632,2685.43,2685.42,18.15]
["binance-futures","ETHUSDT",1727458854022,70.756,2687.89,2687.88,31.509]
["binance-futures","ETHUSDT",1727458891753,38.741,2689.39,2689.38,19.493]
["binance-futures","ETHUSDT",1727458953666,25.941,2691.41,2691.4,23.439]
["binance-futures","ETHUSDT",1727458986226,29.123,2689.51,2689.5,34.852]
["binance-futures","ETHUSDT",1727459023907,6.873,2691.0,2690.99,20.999]
["binance-futures","ETHUSDT",1727459044004,20.93,2689.64,2689.63,47.269]
["binance-futures","ETHUSDT",1727459108638,11.367,2689.99,2689.98,64.024]
["binance-futures","ETHUSDT",1727459134095,83.128,2688.94,2688.93,20.962]
["binance-futures","ETHUSDT",1727459166474,29.507,2686.87,2686.86,31.468]
["binance-futures","ETHUSDT",1727459225849,50.568,2686.63,2686.62,29.607]
["binance-futures","ETHUSDT",1727459254091,49.062,2689.0,2688.99,27.482]
["binance-futures","ETHUSDT",1727459326491,0.127,2690.12,2690.11,137.768]
["binance-futures","ETHUSDT",1727459349741,112.191,2689.01,2689.0,58.343]
["binance-futures","ETHUSDT",1727459409356,48.94,2688.2,2688.19,104.618]
["binance-futures","ETHUSDT",1727459450417,45.94,2690.7,2690.69,21.053]
["binance-futures","ETHUSDT",1727459473565,6.45,2692.01,2692.0,45.407]
["binance-futures","ETHUSDT",1727459502175,106.862,2696.1,2696.09,11.672]
["binance-futures","ETHUSDT",1727459567849,30.904,2694.77,2694.76,16.501]
["binance-futures","ETHUSDT",1727459597414,92.302,2692.93,2692.92,8.26]
["binance-futures","ETHUSDT",1727459624489,6.493,2691.82,2691.81,55.277]
["binance-futures","ETHUSDT",1727459694497,77.206,2693.91,2693.9,170.267]
["binance-futures","ETHUSDT",1727459725206,19.743,2697.65,2697.64,30.96]
["binance-futures","ETHUSDT",1727459780908,30.094,2698.54,2698.53,24.359]
["binance-futures","ETHUSDT",1727459810243,100.412,2700.01,2700.0,838.222]
["binance-futures","ETHUSDT",1727459843408,89.835,2699.01,2699.0,36.864]
["binance-futures","ETHUSDT",1727459868753,58.08,2697.02,2697.01,60.203]
["binance-futures","ETHUSDT",1727459946320,52.691,2700.31,2700.3,49.869]
["binance-futures","ETHUSDT",1727459985607,61.516,2703.35,2703.34,21.31]
["binance-futures","ETHUSDT",1727460031281,2.172,2701.64,2701.63,89.586]
["binance-futures","ETHUSDT",1727460063561,60.485,2702.95,2702.94,37.436]
["binance-futures","ETHUSDT",1727460085009,45.396,2703.54,2703.53,79.765]
["binance-futures","ETHUSDT",1727460152880,0.949,2700.57,2700.56,84.397]
["binance-futures","ETHUSDT",1727460181203,124.76,2698.01,2698.0,428.908]
["binance-futures","ETHUSDT",1727460204269,73.683,2697.42,2697.41,2.045]
["binance-futures","ETHUSDT",1727460238945,87.634,2698.57,2698.56,38.609]
["binance-futures","ETHUSDT",1727460306132,12.961,2699.06,2699.05,42.018]
["binance-futures","ETHUSDT",1727460359059,42.117,2697.33,2697.32,142.492]
["binance-futures","ETHUSDT",1727460406903,88.017,2695.62,2695.61,12.368]
["binance-futures","ETHUSDT",1727460429638,17.855,2695.33,2695.32,45.781]
["binance-futures","ETHUSDT",1727460457535,38.872,2695.25,2695.24,61.677]
["binance-futures","ETHUSDT",1727460536651,37.378,2695.44,2695.43,62.92]
["binance-futures","ETHUSDT",1727460572442,49.885,2695.31,2695.3,64.531]
["binance-futures","ETHUSDT",1727460596060,93.556,2694.87,2694.86,66.821]
["binance-futures","ETHUSDT",1727460665657,66.618,2695.16,2695.15,9.963]
["binance-futures","ETHUSDT",1727460692605,56.909,2695.6,2695.59,48.488]
["binance-futures","ETHUSDT",1727460722574,1.815,2697.51,2697.5,132.011]
["binance-futures","ETHUSDT",1727460795532,0.341,2696.79,2696.78,130.246]
["binance-futures","ETHUSDT",1727460830518,59.218,2696.78,2696.77,11.483]
["binance-futures","ETHUSDT",1727460855947,37.262,2695.79,2695.78,21.939]
["binance-futures","ETHUSDT",1727460923007,1.57,2697.88,2697.87,50.903]
["binance-futures","ETHUSDT",1727460975699,44.045,2698.8,2698.79,34.723]
["binance-futures","ETHUSDT",1727460979042,61.96,2698.74,2698.73,18.427]
["binance-futures","ETHUSDT",1727461040739,28.324,2694.39,2694.38,96.344]
["binance-futures","ETHUSDT",1727461072854,0.078,2696.26,2696.25,152.4]
["binance-futures","ETHUSDT",1727461103502,78.792,2694.39,2694.38,12.437]
["binance-futures","ETHUSDT",1727461173166,124.34,2695.83,2695.82,0.642]
["binance-futures","ETHUSDT",1727461198516,4.606,2695.31,2695.3,90.922]
["binance-futures","ETHUSDT",1727461263614,52.268,2696.75,2696.74,22.765]
["binance-futures","ETHUSDT",1727461299277,51.387,2697.14,2697.13,59.247]
["binance-futures","ETHUSDT",1727461314736,34.381,2697.78,2697.77,39.882]
["binance-futures","ETHUSDT",1727461361608,37.446,2697.2,2697.19,45.153]
["binance-futures","ETHUSDT",1727461435906,6.838,2695.52,2695.51,41.475]
["binance-futures","ETHUSDT",1727461461657,28.274,2696.15,2696.14,109.242]
["binance-futures","ETHUSDT",1727461517470,4.213,2694.25,2694.24,79.434]
["binance-futures","ETHUSDT",1727461569167,36.486,2692.47,2692.46,44.476]
["binance-futures","ETHUSDT",1727461593348,44.592,2691.56,2691.55,14.788]
["binance-futures","ETHUSDT",1727461663363,86.499,2690.02,2690.01,3.694]
["binance-futures","ETHUSDT",1727461686738,87.668,2690.77,2690.76,1.191]
["binance-futures","ETHUSDT",1727461719675,124.609,2689.69,2689.68,12.977]
["binance-futures","ETHUSDT",1727461788332,79.645,2689.28,2689.27,15.041]
["binance-futures","ETHUSDT",1727461812562,59.404,2687.68,2687.67,34.346]
["binance-futures","ETHUSDT",1727461843660,10.708,2688.33,2688.32,63.928]
["binance-futures","ETHUSDT",1727461890918,85.542,2687.57,2687.56,12.966]
["binance-futures","ETHUSDT",1727461925038,33.352,2687.58,2687.57,90.97]
["binance-futures","ETHUSDT",1727461953324,56.841,2687.2,2687.19,50.518]
["binance-futures","ETHUSDT",1727462015929,58.159,2688.41,2688.4,13.664]
["binance-futures","ETHUSDT",1727462046263,77.588,2688.07,2688.06,5.042]
["binance-futures","ETHUSDT",1727462083708,1.084,2688.8,2688.79,105.218]
["binance-futures","ETHUSDT",1727462141442,8.481,2688.5,2688.49,140.402]
["binance-futures","ETHUSDT",1727462176162,0.199,2688.0,2687.96,0.03]
["binance-futures","ETHUSDT",1727462244734,120.809,2686.85,2686.84,0.359]
["binance-futures","ETHUSDT",1727462275440,0.645,2687.78,2687.77,138.738]
["binance-futures","ETHUSDT",1727462304704,79.708,2687.51,2687.5,12.067]
["binance-futures","ETHUSDT",1727462373593,25.668,2689.72,2689.71,66.449]
["binance-futures","ETHUSDT",1727462408119,53.575,2690.22,2690.21,63.544]
["binance-futures","ETHUSDT",1727462433807,59.098,2689.56,2689.55,4.203]
["binance-futures","ETHUSDT",1727462481043,67.668,2690.23,2690.22,50.405]
["binance-futures","ETHUSDT",1727462534650,41.92,2689.92,2689.91,58.626]
["binance-futures","ETHUSDT",1727462558600,101.966,2690.68,2690.67,29.918]
["binance-futures","ETHUSDT",1727462635758,82.193,2690.02,2690.01,14.133]
["binance-futures","ETHUSDT",1727462673895,10.549,2690.99,2690.98,121.071]
["binance-futures","ETHUSDT",1727462693189,15.513,2690.75,2690.74,73.526]
["binance-futures","ETHUSDT",1727462773376,108.894,2692.6,2692.59,5.227]
["binance-futures","ETHUSDT",1727462800181,0.008,2692.57,2692.56,11.913]
["binance-futures","ETHUSDT",1727462825719,42.611,2692.67,2692.66,91.486]
["binance-futures","ETHUSDT",1727462895688,84.992,2692.53,2692.52,28.921]
["binance-futures","ETHUSDT",1727462932669,37.615,2692.6,2692.59,58.497]
["binance-futures","ETHUSDT",1727462972168,39.137,2693.22,2693.21,52.048]
["binance-futures","ETHUSDT",1727463043090,15.197,2693.88,2693.87,48.411]
["binance-futures","ETHUSDT",1727463085288,74.098,2695.0,2694.99,132.433]
["binance-futures","ETHUSDT",1727463097542,43.674,2695.4,2695.39,89.132]
["binance-futures","ETHUSDT",1727463164604,55.673,2696.42,2696.41,85.644]
["binance-futures","ETHUSDT",1727463197450,77.468,2696.95,2696.94,12.119]
["binance-futures","ETHUSDT",1727463219828,57.949,2698.03,2698.02,5.369]
["binance-futures","ETHUSDT",1727463288969,44.421,2695.19,2695.18,13.688]
["binance-futures","ETHUSDT",1727463323135,55.991,2694.86,2694.85,15.64]
["binance-futures","ETHUSDT",1727463397803,30.666,2696.92,2696.91,97.545]
["binance-futures","ETHUSDT",1727463422196,60.076,2696.6,2696.59,33.008]
["binance-futures","ETHUSDT",1727463443631,144.573,2697.21,2697.2,14.537]
["binance-futures","ETHUSDT",1727463521072,46.864,2698.32,2698.31,116.214]
["binance-futures","ETHUSDT",1727463554385,25.542,2697.65,2697.64,46.038]
["binance-futures","ETHUSDT",1727463579572,59.806,2698.92,2698.91,39.197]
["binance-futures","ETHUSDT",1727463648471,78.491,2699.81,2699.8,92.309]
["binance-futures","ETHUSDT",1727463692555,73.837,2700.79,2700.78,5.115]
["binance-futures","ETHUSDT",1727463703189,162.95,2701.57,2701.56,23.61]
["binance-futures","ETHUSDT",1727463779900,69.944,2701.56,2701.55,22.67]
["binance-futures","ETHUSDT",1727463805242,107.464,2702.31,2702.3,191.16]
["binance-futures","ETHUSDT",1727463826252,124.244,2703.02,2703.01,79.716]
["binance-futures","ETHUSDT",1727463905796,62.512,2701.22,2701.21,58.335]
["binance-futures","ETHUSDT",1727463931640,104.786,2700.0,2699.99,135.803]
["binance-futures","ETHUSDT",1727463957507,72.685,2700.48,2700.47,3.675]
["binance-futures","ETHUSDT",1727464027753,13.832,2705.39,2705.38,51.952]
["binance-futures","ETHUSDT",1727464072445,46.814,2706.24,2706.23,108.319]
["binance-futures","ETHUSDT",1727464081635,46.686,2705.76,2705.75,41.238]
["binance-futures","ETHUSDT",1727464144389,84.263,2697.21,2697.2,104.363]
["binance-futures","ETHUSDT",1727464166642,54.566,2695.21,2695.2,158.764]
["binance-futures","ETHUSDT",1727464205827,10.476,2696.47,2696.46,203.996]
["binance-futures","ETHUSDT",1727464260364,28.741,2695.49,2695.48,69.973]
["binance-futures","ETHUSDT",1727464282623,44.522,2695.69,2695.68,34.826]
["binance-futures","ETHUSDT",1727464315223,7.432,2692.95,2692.94,0.469]
["binance-futures","ETHUSDT",1727464375612,22.221,2694.81,2694.8,73.24]
["binance-futures","ETHUSDT",1727464400209,36.533,2694.49,2694.48,20.6]
["binance-futures","ETHUSDT",1727464473676,43.6,2697.67,2697.66,16.407]
["binance-futures","ETHUSDT",1727464499331,1.508,2697.3,2697.29,34.918]
["binance-futures","ETHUSDT",1727464531167,40.162,2699.45,2699.44,30.307]
["binance-futures","ETHUSDT",1727464572090,81.938,2705.07,2705.06,41.054]
["binance-futures","ETHUSDT",1727464623943,135.714,2703.97,2703.96,9.974]
["binance-futures","ETHUSDT",1727464646983,0.126,2702.79,2702.78,61.875]
["binance-futures","ETHUSDT",1727464717856,15.828,2703.18,2703.17,85.309]
["binance-futures","ETHUSDT",1727464749226,53.693,2702.47,2702.46,27.836]
["binance-futures","ETHUSDT",1727464776099,63.386,2701.66,2701.65,51.605]
["binance-futures","ETHUSDT",1727464840067,36.731,2703.99,2703.98,0.522]
["binance-futures","ETHUSDT",1727464872537,3.785,2700.01,2700.0,68.48]
["binance-futures","ETHUSDT",1727464897789,47.776,2699.85,2699.84,19.117]
["binance-futures","ETHUSDT",1727464961493,54.703,2703.13,2703.12,30.097]
["binance-futures","ETHUSDT",1727464997551,107.507,2702.04,2702.03,3.916]
["binance-futures","ETHUSDT",1727465023128,25.642,2700.3,2700.29,54.659]
["binance-futures","ETHUSDT",1727465106036,74.986,2701.06,2701.05,10.001]
["binance-futures","ETHUSDT",1727465133132,27.88,2698.89,2698.88,4.139]
["binance-futures","ETHUSDT",1727465179892,128.732,2698.03,2698.02,0.351]
["binance-futures","ETHUSDT",1727465236493,175.444,2698.73,2698.72,5.543]
["binance-futures","ETHUSDT",1727465261295,156.014,2698.75,2698.74,51.272]
["binance-futures","ETHUSDT",1727465295357,39.083,2699.48,2699.47,37.858]
["binance-futures","ETHUSDT",1727465368236,119.753,2698.48,2698.47,39.257]
["binance-futures","ETHUSDT",1727465397048,52.139,2698.31,2698.3,39.593]
["binance-futures","ETHUSDT",1727465430331,80.221,2699.29,2699.28,55.865]
["binance-futures","ETHUSDT",1727465495623,5.457,2701.17,2701.16,139.471]
["binance-futures","ETHUSDT",1727465527082,51.433,2700.11,2700.1,63.284]
["binance-futures","ETHUSDT",1727465575717,173.578,2699.12,2699.11,44.521]
["binance-futures","ETHUSDT",1727465618767,42.382,2700.51,2700.5,12.102]
["binance-futures","ETHUSDT",1727465654339,49.565,2700.49,2700.48,32.249]
["binance-futures","ETHUSDT",1727465723082,60.908,2701.03,2701.02,52.005]
["binance-futures","ETHUSDT",1727465755307,86.495,2699.6,2699.59,9.409]
["binance-futures","ETHUSDT",1727465777081,36.007,2698.8,2698.79,45.392]
["binance-futures","ETHUSDT",1727465846504,6.02,2700.72,2700.71,46.699]
["binance-futures","ETHUSDT",1727465882257,82.874,2699.68,2699.67,9.968]
["binance-futures","ETHUSDT",1727465907314,71.992,2700.9,2700.89,50.218]
["binance-futures","ETHUSDT",1727465963838,81.658,2704.21,2704.2,41.479]
["binance-futures","ETHUSDT",1727466003484,58.402,2701.01,2701.0,23.045]
["binance-futures","ETHUSDT",1727466027133,4.557,2698.24,2698.23,42.382]
["binance-futures","ETHUSDT",1727466102971,0.229,2698.01,2698.0,83.022]
["binance-futures","ETHUSDT",1727466146685,5.648,2699.71,2699.7,147.306]
["binance-futures","ETHUSDT",1727466150299,30.821,2699.81,2699.8,95.34]
["binance-futures","ETHUSDT",1727466231884,82.796,2699.74,2699.73,8.336]
["binance-futures","ETHUSDT",1727466258828,178.189,2698.33,2698.32,4.13]
["binance-futures","ETHUSDT",1727466285484,34.314,2698.01,2698.0,70.829]
["binance-futures","ETHUSDT",1727466366391,124.232,2697.21,2697.2,49.82]
["binance-futures","ETHUSDT",1727466389266,77.375,2697.41,2697.4,41.982]
["binance-futures","ETHUSDT",1727466424333,41.66,2697.92,2697.91,36.68]
["binance-futures","ETHUSDT",1727466493427,22.764,2699.76,2699.75,143.706]
["binance-futures","ETHUSDT",1727466508981,0.648,2699.32,2699.31,121.974]
["binance-futures","ETHUSDT",1727466551444,69.796,2697.46,2697.45,16.659]
["binance-futures","ETHUSDT",1727466618022,36.109,2698.73,2698.72,9.565]
["binance-futures","ETHUSDT",1727466639929,15.005,2700.85,2700.84,113.558]
["binance-futures","ETHUSDT",1727466671273,0.766,2701.44,2701.43,98.734]
["binance-futures","ETHUSDT",1727466749669,0.171,2701.17,2701.16,61.914]
["binance-futures","ETHUSDT",1727466768978,58.982,2701.28,2701.27,71.814]
["binance-futures","ETHUSDT",1727466840549,32.183,2700.21,2700.2,59.705]
["binance-futures","ETHUSDT",1727466865727,9.393,2699.44,2699.43,89.531]
["binance-futures","ETHUSDT",1727466900989,78.062,2698.39,2698.38,66.088]
["binance-futures","ETHUSDT",1727466962450,1.688,2699.81,2699.8,42.674]
["binance-futures","ETHUSDT",1727466999573,76.377,2697.22,2697.21,25.899]
["binance-futures","ETHUSDT",1727467025267,1.132,2697.17,2697.16,64.06]
["binance-futures","ETHUSDT",1727467093946,187.154,2693.5,2693.49,47.036]
["binance-futures","ETHUSDT",1727467109332,39.274,2695.28,2695.27,47.513]
["binance-futures","ETHUSDT",1727467153324,37.123,2696.41,2696.4,161.522]
["binance-futures","ETHUSDT",1727467215936,9.363,2699.52,2699.51,52.922]
["binance-futures","ETHUSDT",1727467247957,62.497,2701.26,2701.25,53.996]
["binance-futures","ETHUSDT",1727467269646,4.089,2702.26,2702.25,159.901]
["binance-futures","ETHUSDT",1727467308504,39.362,2699.0,2698.99,55.41]
["binance-futures","ETHUSDT",1727467371410,90.644,2696.08,2696.07,20.504]
["binance-futures","ETHUSDT",1727467395142,0.658,2696.82,2696.78,37.557]
["binance-futures","ETHUSDT",1727467474518,160.02,2695.21,2695.2,9.668]
["binance-futures","ETHUSDT",1727467493513,56.005,2696.25,2696.24,31.887]
["binance-futures","ETHUSDT",1727467536205,166.237,2696.3,2696.29,9.479]
["binance-futures","ETHUSDT",1727467606940,43.666,2694.37,2694.36,72.429]
["binance-futures","ETHUSDT",1727467633259,45.868,2694.63,2694.62,31.207]
["binance-futures","ETHUSDT",1727467670502,0.427,2694.14,2694.13,219.362]
["binance-futures","ETHUSDT",1727467717433,179.813,2692.31,2692.3,57.683]
["binance-futures","ETHUSDT",1727467766386,927.487,2691.97,2691.96,31.315]
["binance-futures","ETHUSDT",1727467801078,53.643,2691.05,2691.04,36.472]
["binance-futures","ETHUSDT",1727467865716,132.464,2690.03,2690.02,1.232]
["binance-futures","ETHUSDT",1727467901541,1.063,2691.38,2691.37,152.276]
["binance-futures","ETHUSDT",1727467966664,6.497,2693.29,2693.28,69.241]
["binance-futures","ETHUSDT",1727467994347,68.189,2694.31,2694.3,12.777]
["binance-futures","ETHUSDT",1727468031969,40.232,2694.16,2694.15,45.853]
["binance-futures","ETHUSDT",1727468106829,33.996,2694.47,2694.46,69.066]
["binance-futures","ETHUSDT",1727468120495,102.479,2694.02,2694.01,64.774]
["binance-futures","ETHUSDT",1727468169670,119.491,2694.72,2694.71,62.573]
["binance-futures","ETHUSDT",1727468238764,188.045,2695.0,2694.99,3.472]
["binance-futures","ETHUSDT",1727468274362,1.215,2694.11,2694.1,140.457]
["binance-futures","ETHUSDT",1727468315427,58.962,2692.75,2692.74,69.699]
["binance-futures","ETHUSDT",1727468368082,171.757,2695.0,2694.99,63.533]
["binance-futures","ETHUSDT",1727468404380,3.774,2694.1,2694.09,57.592]
["binance-futures","ETHUSDT",1727468429238,7.652,2695.19,2695.18,67.488]
["binance-futures","ETHUSDT",1727468513784,99.82,2696.26,2696.25,31.39]
["binance-futures","ETHUSDT",1727468535505,56.127,2696.13,2696.12,83.239]
["binance-futures","ETHUSDT",1727468563523,28.397,2695.04,2695.03,47.493]
["binance-futures","ETHUSDT",1727468642063,41.185,2690.01,2690.0,38.371]
["binance-futures","ETHUSDT",1727468667087,146.253,2691.23,2691.22,12.129]
["binance-futures","ETHUSDT",1727468720910,155.571,2692.95,2692.94,27.545]
["binance-futures","ETHUSDT",1727468774068,27.647,2692.6,2692.59,85.518]
["binance-futures","ETHUSDT",1727468801816,0.689,2693.51,2693.5,58.615]
["binance-futures","ETHUSDT",1727468838368,70.828,2692.83,2692.82,39.976]
["binance-futures","ETHUSDT",1727468916219,101.875,2691.51,2691.5,77.57]
["binance-futures","ETHUSDT",1727468952105,117.69,2691.75,2691.74,53.596]
["binance-futures","ETHUSDT",1727468980956,86.598,2691.36,2691.35,21.418]
["binance-futures","ETHUSDT",1727469049823,0.092,2693.41,2693.4,61.167]
["binance-futures","ETHUSDT",1727469084358,62.505,2693.01,2693.0,11.696]
["binance-futures","ETHUSDT",1727469152241,64.105,2692.61,2692.6,22.607]
["binance-futures","ETHUSDT",1727469184821,45.309,2692.29,2692.28,46.176]
["binance-futures","ETHUSDT",1727469223512,16.332,2693.4,2693.39,38.998]
["binance-futures","ETHUSDT",1727469307158,8.317,2692.89,2692.88,96.042]
["binance-futures","ETHUSDT",1727469334679,27.024,2694.0,2693.99,63.794]
["binance-futures","ETHUSDT",1727469393911,25.061,2694.0,2693.99,80.941]
["binance-futures","ETHUSDT",1727469448467,120.669,2692.72,2692.71,0.589]
["binance-futures","ETHUSDT",1727469488327,70.745,2691.81,2691.8,1126.339]
["binance-futures","ETHUSDT",1727469517926,42.728,2693.01,2693.0,89.223]
["binance-futures","ETHUSDT",1727469597720,79.822,2694.16,2694.15,5.863]
["binance-futures","ETHUSDT",1727469626514,92.132,2694.43,2694.42,30.516]
["binance-futures","ETHUSDT",1727469653234,78.682,2693.62,2693.61,77.163]
["binance-futures","ETHUSDT",1727469724631,105.842,2692.84,2692.83,95.514]
["binance-futures","ETHUSDT",1727469760155,2.219,2693.89,2693.88,164.188]
["binance-futures","ETHUSDT",1727469817211,60.566,2693.87,2693.86,62.197]
["binance-futures","ETHUSDT",1727469868675,58.76,2693.53,2693.52,130.76]
["binance-futures","ETHUSDT",1727469896483,51.281,2693.97,2693.96,81.3]
["binance-futures","ETHUSDT",1727469969281,68.293,2693.67,2693.66,58.948]
["binance-futures","ETHUSDT",1727469976710,86.094,2693.67,2693.66,20.411]
["binance-futures","ETHUSDT",1727470029760,5.344,2696.07,2696.06,153.483]
["binance-futures","ETHUSDT",1727470062748,8.36,2695.69,2695.68,56.405]
["binance-futures","ETHUSDT",1727470130103,44.085,2696.49,2696.48,27.714]
["binance-futures","ETHUSDT",1727470158856,16.957,2696.49,2696.48,44.445]
["binance-futures","ETHUSDT",1727470232612,70.823,2692.29,2692.28,0.594]
["binance-futures","ETHUSDT",1727470258001,35.116,2692.63,2692.62,40.598]
["binance-futures","ETHUSDT",1727470281677,55.921,2692.65,2692.64,42.383]
["binance-futures","ETHUSDT",1727470359044,95.11,2694.34,2694.33,31.243]
["binance-futures","ETHUSDT",1727470368604,32.248,2693.93,2693.92,49.454]
["binance-futures","ETHUSDT",1727470427542,151.049,2693.94,2693.93,74.13]
["binance-futures","ETHUSDT",1727470508517,224.353,2694.4,2694.39,104.753]
["binance-futures","ETHUSDT",1727470534895,68.288,2694.48,2694.47,67.759]
["binance-futures","ETHUSDT",1727470570695,27.769,2694.8,2694.79,65.932]
["binance-futures","ETHUSDT",1727470608954,2.135,2695.49,2695.48,153.942]
["binance-futures","ETHUSDT",1727470676212,46.906,2694.27,2694.26,63.649]
["binance-futures","ETHUSDT",1727470718137,14.976,2695.3,2695.29,52.767]
["binance-futures","ETHUSDT",1727470796303,57.931,2692.71,2692.7,69.383]
["binance-futures","ETHUSDT",1727470828605,77.529,2693.27,2693.26,61.74]
["binance-futures","ETHUSDT",1727470858519,68.293,2694.4,2694.39,35.339]
["binance-futures","ETHUSDT",1727470929466,58.19,2695.8,2695.79,15.034]
["binance-futures","ETHUSDT",1727470966251,59.147,2695.95,2695.94,72.278]
["binance-futures","ETHUSDT",1727470992206,102.555,2694.54,2694.53,34.7]
["binance-futures","ETHUSDT",1727471051263,47.876,2691.99,2691.98,2.762]
["binance-futures","ETHUSDT",1727471098280,49.048,2691.05,2691.04,92.524]
["binance-futures","ETHUSDT",1727471172043,49.09,2691.13,2691.12,92.184]
["binance-futures","ETHUSDT",1727471206052,34.939,2690.26,2690.25,81.471]
["binance-futures","ETHUSDT",1727471235905,44.813,2689.38,2689.37,46.917]
["binance-futures","ETHUSDT",1727471297942,114.54,2688.78,2688.77,170.907]
["binance-futures","ETHUSDT",1727471333609,83.068,2689.8,2689.79,11.56]
["binance-futures","ETHUSDT",1727471359642,13.678,2689.26,2689.25,97.774]
["binance-futures","ETHUSDT",1727471396218,10.551,2690.29,2690.28,76.607]
["binance-futures","ETHUSDT",1727471462349,49.862,2691.65,2691.64,72.426]
["binance-futures","ETHUSDT",1727471508149,29.15,2691.65,2691.64,77.16]
["binance-futures","ETHUSDT",1727471600084,90.357,2691.6,2691.59,57.522]
["binance-futures","ETHUSDT",1727471630240,80.021,2691.43,2691.42,558.02]
["binance-futures","ETHUSDT",1727471698705,52.863,2691.43,2691.42,22.505]
["binance-futures","ETHUSDT",1727471758150,55.959,2691.79,2691.78,114.945]
["binance-futures","ETHUSDT",1727471784098,58.211,2692.68,2692.67,124.397]
["binance-futures","ETHUSDT",1727471820252,90.934,2693.91,2693.9,17.043]
["binance-futures","ETHUSDT",1727471899125,28.772,2692.83,2692.82,53.436]
["binance-futures","ETHUSDT",1727471926572,60.656,2693.81,2693.8,13.75]
["binance-futures","ETHUSDT",1727471969879,84.893,2693.61,2693.6,55.685]
["binance-futures","ETHUSDT",1727472042234,63.411,2693.53,2693.52,13.891]
["binance-futures","ETHUSDT",1727472079306,109.115,2693.32,2693.31,11.583]
["binance-futures","ETHUSDT",1727472145347,20.282,2693.39,2693.38,13.664]
["binance-futures","ETHUSDT",1727472194497,82.565,2692.82,2692.81,20.216]
["binance-futures","ETHUSDT",1727472240845,10.258,2692.95,2692.94,92.782]
["binance-futures","ETHUSDT",1727472271604,35.499,2692.82,2692.81,14.985]
["binance-futures","ETHUSDT",1727472351924,26.103,2693.49,2693.48,7.099]
["binance-futures","ETHUSDT",1727472401389,12.885,2695.17,2695.16,20.173]
["binance-futures","ETHUSDT",1727472472399,31.538,2695.24,2695.23,13.489]
["binance-futures","ETHUSDT",1727472511740,60.403,2694.77,2694.76,5.173]
["binance-futures","ETHUSDT",1727472539893,7.593,2694.77,2694.76,38.449]
["binance-futures","ETHUSDT",1727472613249,16.77,2696.99,2696.98,67.765]
["binance-futures","ETHUSDT",1727472654119,64.848,2696.09,2696.08,23.42]
["binance-futures","ETHUSDT",1727472680135,37.244,2696.08,2696.07,39.422]
["binance-futures","ETHUSDT",1727472720161,109.002,2694.42,2694.41,1.076]
["binance-futures","ETHUSDT",1727472804910,28.913,2695.11,2695.1,30.853]
["binance-futures","ETHUSDT",1727472854315,32.717,2694.85,2694.84,62.107]
["binance-futures","ETHUSDT",1727472915635,89.491,2693.95,2693.94,9.361]
["binance-futures","ETHUSDT",1727472943377,29.59,2692.37,2692.36,9.973]
["binance-futures","ETHUSDT",1727472966407,21.624,2692.5,2692.49,33.694]
["binance-futures","ETHUSDT",1727473015344,72.577,2692.32,2692.31,92.865]
["binance-futures","ETHUSDT",1727473094021,85.328,2691.91,2691.9,48.199]
["binance-futures","ETHUSDT",1727473130273,14.865,2692.9,2692.89,39.076]
["binance-futures","ETHUSDT",1727473205859,46.435,2692.19,2692.18,15.746]
["binance-futures","ETHUSDT",1727473231155,29.026,2690.75,2690.74,120.269]
["binance-futures","ETHUSDT",1727473303105,36.381,2690.83,2690.82,54.317]
["binance-futures","ETHUSDT",1727473342206,24.547,2690.74,2690.73,9.62]
["binance-futures","ETHUSDT",1727473369583,38.298,2690.83,2690.82,23.218]
["binance-futures","ETHUSDT",1727473408931,13.887,2690.43,2690.42,40.439]
["binance-futures","ETHUSDT",1727473456095,47.72,2690.41,2690.4,83.377]
["binance-futures","ETHUSDT",1727473520310,59.298,2690.21,2690.2,38.366]
["binance-futures","ETHUSDT",1727473546420,2.061,2691.14,2691.13,73.37]
["binance-futures","ETHUSDT",1727473628047,21.084,2691.34,2691.33,0.404]
["binance-futures","ETHUSDT",1727473673242,38.159,2691.25,2691.24,20.751]
["binance-futures","ETHUSDT",1727473703306,21.762,2691.25,2691.24,10.222]
["binance-futures","ETHUSDT",1727473793652,55.514,2690.83,2690.82,89.019]
["binance-futures","ETHUSDT",1727473818630,6.59,2691.57,2691.56,36.374]
["binance-futures","ETHUSDT",1727473905498,28.399,2691.02,2691.01,26.125]
["binance-futures","ETHUSDT",1727473932160,26.084,2691.32,2691.31,0.878]
["binance-futures","ETHUSDT",1727473982076,23.613,2690.98,2690.97,74.51]
["binance-futures","ETHUSDT",1727474072454,0.91,2691.79,2691.78,28.428]
["binance-futures","ETHUSDT",1727474116260,0.745,2692.12,2692.11,44.279]
["binance-futures","ETHUSDT",1727474146223,18.266,2692.41,2692.4,6.246]
["binance-futures","ETHUSDT",1727474201311,2.354,2693.03,2693.02,31.077]
["binance-futures","ETHUSDT",1727474269495,1.927,2693.39,2693.38,45.005]
["binance-futures","ETHUSDT",1727474300221,35.88,2693.88,2693.87,16.338]
["binance-futures","ETHUSDT",1727474385290,56.732,2692.62,2692.61,1.01]
["binance-futures","ETHUSDT",1727474412086,26.214,2693.06,2693.05,17.661]
["binance-futures","ETHUSDT",1727474442336,47.113,2693.15,2693.14,32.527]
["binance-futures","ETHUSDT",1727474514544,259.974,2693.15,2693.14,15.269]
["binance-futures","ETHUSDT",1727474540102,14.57,2692.63,2692.62,69.99]
["binance-futures","ETHUSDT",1727474575295,2.867,2692.11,2692.1,146.009]
["binance-futures","ETHUSDT",1727474625855,93.277,2691.87,2691.86,0.615]
["binance-futures","ETHUSDT",1727474678443,36.716,2692.99,2692.98,33.347]
["binance-futures","ETHUSDT",1727474712255,40.384,2692.22,2692.21,2.753]
["binance-futures","ETHUSDT",1727474785321,18.357,2690.55,2690.54,49.5]
["binance-futures","ETHUSDT",1727474816892,94.146,2690.02,2690.01,109.6]
["binance-futures","ETHUSDT",1727474847407,83.235,2691.0,2690.99,28.872]
["binance-futures","ETHUSDT",1727474920050,12.859,2691.01,2691.0,157.975]
["binance-futures","ETHUSDT",1727474963059,8.604,2691.38,2691.37,123.837]
["binance-futures","ETHUSDT",1727474991721,63.876,2692.59,2692.58,24.182]
["binance-futures","ETHUSDT",1727475060623,85.816,2693.65,2693.64,13.392]
["binance-futures","ETHUSDT",1727475112905,32.427,2694.12,2694.11,665.913]
["binance-futures","ETHUSDT",1727475190219,65.953,2693.99,2693.98,66.333]
["binance-futures","ETHUSDT",1727475231242,73.071,2694.41,2694.4,74.995]
["binance-futures","ETHUSDT",1727475260031,13.295,2695.33,2695.32,96.325]
["binance-futures","ETHUSDT",1727475303108,54.766,2694.86,2694.85,82.449]
["binance-futures","ETHUSDT",1727475365215,38.056,2693.83,2693.82,79.716]
["binance-futures","ETHUSDT",1727475393172,0.334,2694.6,2694.59,173.315]
["binance-futures","ETHUSDT",1727475429671,0.912,2695.1,2695.09,225.077]
["binance-futures","ETHUSDT",1727475507539,91.074,2694.87,2694.86,70.967]
["binance-futures","ETHUSDT",1727475533755,77.915,2694.61,2694.6,25.698]
["binance-futures","ETHUSDT",1727475625316,8.32,2695.02,2695.01,136.005]
["binance-futures","ETHUSDT",1727475651470,30.497,2695.92,2695.91,57.633]
["binance-futures","ETHUSDT",1727475679067,29.852,2696.1,2696.09,48.824]
["binance-futures","ETHUSDT",1727475743848,56.181,2696.98,2696.97,67.56]
["binance-futures","ETHUSDT",1727475786461,71.118,2698.41,2698.4,2.287]
["binance-futures","ETHUSDT",1727475821444,47.84,2698.61,2698.6,24.739]
["binance-futures","ETHUSDT",1727475900195,192.549,2698.8,2698.79,6.556]
["binance-futures","ETHUSDT",1727475939957,94.39,2697.31,2697.3,12.544]
["binance-futures","ETHUSDT",1727475965229,30.833,2697.01,2697.0,56.635]
["binance-futures","ETHUSDT",1727476047607,4.627,2697.32,2697.31,129.316]
["binance-futures","ETHUSDT",1727476083415,50.038,2698.68,2698.67,47.638]
["binance-futures","ETHUSDT",1727476110909,41.463,2700.45,2700.44,50.271]
["binance-futures","ETHUSDT",1727476176501,5.194,2699.55,2699.54,107.04]
["binance-futures","ETHUSDT",1727476220901,12.418,2699.06,2699.05,59.033]
["binance-futures","ETHUSDT",1727476247066,79.359,2698.68,2698.67,42.8]
["binance-futures","ETHUSDT",1727476325110,10.02,2697.86,2697.85,42.055]
["binance-futures","ETHUSDT",1727476390236,106.005,2698.64,2698.63,37.322]
["binance-futures","ETHUSDT",1727476439929,99.801,2700.14,2700.13,0.699]
["binance-futures","ETHUSDT",1727476472212,15.812,2702.52,2702.51,30.779]
["binance-futures","ETHUSDT",1727476497627,35.609,2703.63,2703.62,29.727]
["binance-futures","ETHUSDT",1727476565201,51.586,2701.99,2701.98,6.579]
["binance-futures","ETHUSDT",1727476606026,10.311,2702.72,2702.71,91.446]
["binance-futures","ETHUSDT",1727476625706,166.879,2703.38,2703.37,2.108]
["binance-futures","ETHUSDT",1727476694840,8.034,2703.67,2703.66,159.149]
["binance-futures","ETHUSDT",1727476734286,15.398,2703.99,2703.98,182.984]
["binance-futures","ETHUSDT",1727476800577,8.316,2703.9,2703.89,48.46]
["binance-futures","ETHUSDT",1727476844565,2.691,2702.41,2702.4,174.585]
["binance-futures","ETHUSDT",1727476871722,29.287,2702.74,2702.73,42.469]
["binance-futures","ETHUSDT",1727476896939,38.65,2703.55,2703.54,29.313]
["binance-futures","ETHUSDT",1727476981597,135.219,2705.45,2705.44,3.15]
["binance-futures","ETHUSDT",1727477027047,140.296,2705.34,2705.33,12.804]
["binance-futures","ETHUSDT",1727477046717,81.889,2705.65,2705.64,125.465]
["binance-futures","ETHUSDT",1727477120369,41.381,2706.0,2705.99,43.663]
["binance-futures","ETHUSDT",1727477146383,68.806,2706.1,2706.09,10.269]
["binance-futures","ETHUSDT",1727477182238,170.685,2706.41,2706.4,81.102]
["binance-futures","ETHUSDT",1727477258621,58.723,2706.3,2706.29,83.473]
["binance-futures","ETHUSDT",1727477288475,86.992,2705.81,2705.8,92.532]
["binance-futures","ETHUSDT",1727477327155,2.961,2706.23,2706.22,125.588]
["binance-futures","ETHUSDT",1727477402783,31.297,2705.59,2705.58,102.563]
["binance-futures","ETHUSDT",1727477422904,73.273,2705.48,2705.47,176.748]
["binance-futures","ETHUSDT",1727477471552,56.397,2704.27,2704.26,164.987]
["binance-futures","ETHUSDT",1727477544405,90.577,2704.46,2704.45,110.878]
["binance-futures","ETHUSDT",1727477586117,124.93,2704.24,2704.23,87.308]
["binance-futures","ETHUSDT",1727477628507,51.146,2703.88,2703.87,93.325]
["binance-futures","ETHUSDT",1727477688468,81.888,2703.86,2703.85,123.299]
["binance-futures","ETHUSDT",1727477726678,13.654,2703.86,2703.85,94.117]
["binance-futures","ETHUSDT",1727477803256,39.151,2705.54,2705.53,320.784]
["binance-futures","ETHUSDT",1727477847211,118.099,2703.74,2703.73,69.705]
["binance-futures","ETHUSDT",1727477870137,120.651,2703.74,2703.73,82.835]
["binance-futures","ETHUSDT",1727477952805,35.562,2704.5,2704.49,137.75]
["binance-futures","ETHUSDT",1727477995348,107.06,2704.52,2704.51,7.905]
["binance-futures","ETHUSDT",1727478022495,127.997,2705.04,2705.03,53.661]
["binance-futures","ETHUSDT",1727478079215,65.622,2706.36,2706.35,32.828]
["binance-futures","ETHUSDT",1727478128055,68.337,2706.62,2706.61,50.887]
["binance-futures","ETHUSDT",1727478155989,40.451,2706.62,2706.61,82.169]
["binance-futures","ETHUSDT",1727478240373,5.072,2706.02,2706.01,117.919]
["binance-futures","ETHUSDT",1727478270493,69.903,2706.34,2706.33,125.204]
["binance-futures","ETHUSDT",1727478303531,58.647,2706.43,2706.42,104.455]
["binance-futures","ETHUSDT",1727478382568,88.649,2706.61,2706.6,14.317]
["binance-futures","ETHUSDT",1727478409588,62.948,2705.06,2705.05,62.535]
["binance-futures","ETHUSDT",1727478448129,92.183,2705.25,2705.24,128.12]
["binance-futures","ETHUSDT",1727478515065,71.283,2705.48,2705.47,61.227]
["binance-futures","ETHUSDT",1727478554206,223.962,2705.48,2705.47,4.092]
["binance-futures","ETHUSDT",1727478596669,23.413,2705.22,2705.21,165.701]
["binance-futures","ETHUSDT",1727478674172,26.215,2704.33,2704.32,148.567]
["binance-futures","ETHUSDT",1727478707784,120.875,2703.0,2702.99,187.681]
["binance-futures","ETHUSDT",1727478747605,108.569,2701.84,2701.83,24.211]
["binance-futures","ETHUSDT",1727478795500,45.881,2701.3,2701.29,143.368]
["binance-futures","ETHUSDT",1727478830521,1.969,2702.19,2702.18,194.61]
["binance-futures","ETHUSDT",1727478901404,120.625,2702.46,2702.45,93.299]
["binance-futures","ETHUSDT",1727478929212,125.872,2702.46,2702.45,116.423]
["binance-futures","ETHUSDT",1727478961310,141.125,2702.46,2702.45,36.863]
["binance-futures","ETHUSDT",1727479035489,18.085,2701.54,2701.53,97.766]
["binance-futures","ETHUSDT",1727479074279,169.655,2701.44,2701.43,60.266]
["binance-futures","ETHUSDT",1727479098871,181.647,2700.75,2700.74,3.745]
["binance-futures","ETHUSDT",1727479153582,156.266,2698.82,2698.81,35.047]
["binance-futures","ETHUSDT",1727479201193,31.209,2699.83,2699.82,153.173]
["binance-futures","ETHUSDT",1727479226447,164.668,2699.43,2699.42,6.008]
["binance-futures","ETHUSDT",1727479298382,83.454,2699.88,2699.87,52.185]
["binance-futures","ETHUSDT",1727479354923,5.306,2698.7,2698.69,155.995]
["binance-futures","ETHUSDT",1727479367618,177.697,2698.68,2698.67,10.906]
["binance-futures","ETHUSDT",1727479457455,106.248,2698.12,2698.11,36.733]
["binance-futures","ETHUSDT",1727479483107,172.583,2698.12,2698.11,35.226]
["binance-futures","ETHUSDT",1727479509799,47.97,2697.8,2697.79,21.031]
["binance-futures","ETHUSDT",1727479594866,90.791,2697.75,2697.74,13.995]
["binance-futures","ETHUSDT",1727479626705,66.054,2697.57,2697.56,52.319]
["binance-futures","ETHUSDT",1727479665427,45.739,2697.02,2697.01,37.214]
["binance-futures","ETHUSDT",1727479741405,36.544,2697.11,2697.1,39.223]
["binance-futures","ETHUSDT",1727479801624,22.517,2696.22,2696.21,167.447]
["binance-futures","ETHUSDT",1727479811891,15.45,2696.94,2696.93,7.318]
["binance-futures","ETHUSDT",1727479885197,45.086,2698.4,2698.39,134.923]
["binance-futures","ETHUSDT",1727479914954,2.361,2698.65,2698.64,167.81]
["binance-futures","ETHUSDT",1727479955453,4.092,2698.48,2698.47,141.28]
["binance-futures","ETHUSDT",1727480036159,39.433,2700.43,2700.42,34.477]
["binance-futures","ETHUSDT",1727480065976,3.056,2700.55,2700.54,49.745]
["binance-futures","ETHUSDT",1727480142037,51.876,2700.64,2700.63,46.689]
["binance-futures","ETHUSDT",1727480170239,41.768,2700.2,2700.19,77.093]
["binance-futures","ETHUSDT",1727480199831,67.535,2699.11,2699.1,11.852]
["binance-futures","ETHUSDT",1727480285107,43.251,2697.67,2697.66,2.191]
["binance-futures","ETHUSDT",1727480321695,74.041,2697.14,2697.13,21.257]
["binance-futures","ETHUSDT",1727480346936,117.085,2697.21,2697.2,1.154]
["binance-futures","ETHUSDT",1727480424872,60.479,2695.35,2695.34,7.985]
["binance-futures","ETHUSDT",1727480435113,45.617,2695.35,2695.34,8.903]
["binance-futures","ETHUSDT",1727480490867,42.904,2695.09,2695.08,12.68]
["binance-futures","ETHUSDT",1727480566245,37.59,2694.43,2694.42,185.604]
["binance-futures","ETHUSDT",1727480603143,48.086,2694.02,2694.01,105.617]
["binance-futures","ETHUSDT",1727480635659,252.429,2694.1,2694.09,3.439]
["binance-futures","ETHUSDT",1727480719139,75.578,2693.92,2693.91,69.499]
["binance-futures","ETHUSDT",1727480746791,176.73,2693.95,2693.94,1.976]
["binance-futures","ETHUSDT",1727480775175,134.58,2693.48,2693.47,172.108]
["binance-futures","ETHUSDT",1727480853104,95.823,2696.25,2696.24,57.63]
["binance-futures","ETHUSDT",1727480865201,106.679,2696.25,2696.24,74.808]
["binance-futures","ETHUSDT",1727480907397,6.836,2696.0,2695.99,166.636]
["binance-futures","ETHUSDT",1727480991690,74.882,2695.81,2695.8,10.581]
["binance-futures","ETHUSDT",1727481018428,232.937,2695.08,2695.07,13.283]
["binance-futures","ETHUSDT",1727481070999,11.879,2695.24,2695.23,146.275]
["binance-futures","ETHUSDT",1727481132650,0.523,2694.91,2694.9,204.522]
["binance-futures","ETHUSDT",1727481159351,89.339,2695.68,2695.67,2.187]
["binance-futures","ETHUSDT",1727481195352,16.185,2695.41,2695.4,176.174]
["binance-futures","ETHUSDT",1727481277260,270.155,2693.61,2693.6,50.092]
["binance-futures","ETHUSDT",1727481313355,82.903,2693.74,2693.73,88.421]
["binance-futures","ETHUSDT",1727481345454,35.086,2694.12,2694.11,109.172]
["binance-futures","ETHUSDT",1727481426496,54.552,2694.73,2694.72,53.449]
["binance-futures","ETHUSDT",1727481467578,10.684,2693.43,2693.42,121.648]
["binance-futures","ETHUSDT",1727481551256,16.874,2693.22,2693.21,60.577]
["binance-futures","ETHUSDT",1727481555180,16.596,2693.22,2693.21,54.225]
["binance-futures","ETHUSDT",1727481555217,16.782,2693.22,2693.21,54.215]
["binance-futures","ETHUSDT",1727481555287,16.816,2693.22,2693.21,54.215]
["binance-futures","ETHUSDT",1727481555444,16.816,2693.22,2693.21,56.442]
["binance-futures","ETHUSDT",1727481555507,16.828,2693.22,2693.21,56.442]
["binance-futures","ETHUSDT",1727481555670,16.828,2693.22,2693.21,56.483]
["binance-futures","ETHUSDT",1727481555723,16.818,2693.22,2693.21,56.493]
["binance-futures","ETHUSDT",1727481555779,16.818,2693.22,2693.21,56.527]
["binance-futures","ETHUSDT",1727481555877,16.818,2693.22,2693.21,56.549]
["binance-futures","ETHUSDT",1727481555940,16.828,2693.22,2693.21,56.539]
["binance-futures","ETHUSDT",1727481556007,16.818,2693.22,2693.21,56.535]
["binance-futures","ETHUSDT",1727481556047,16.804,2693.22,2693.21,56.514]
["binance-futures","ETHUSDT",1727481556108,16.854,2693.22,2693.21,56.482]
["binance-futures","ETHUSDT",1727481556164,16.834,2693.22,2693.21,56.363]
["binance-futures","ETHUSDT",1727481556229,16.825,2693.22,2693.21,54.424]
["binance-futures","ETHUSDT",1727481556287,11.26,2693.22,2693.21,70.165]
["binance-futures","ETHUSDT",1727481556338,11.284,2693.22,2693.21,72.123]
["binance-futures","ETHUSDT",1727481556387,10.979,2693.22,2693.21,72.123]
["binance-futures","ETHUSDT",1727481556492,10.566,2693.22,2693.21,72.123]
["binance-futures","ETHUSDT",1727481556545,10.995,2693.22,2693.21,71.856]
["binance-futures","ETHUSDT",1727481556588,10.995,2693.22,2693.21,89.856]
["binance-futures","ETHUSDT",1727481556646,10.991,2693.22,2693.21,89.848]
["binance-futures","ETHUSDT",1727481556701,10.991,2693.22,2693.21,89.838]
["binance-futures","ETHUSDT",1727481556748,10.877,2693.22,2693.21,89.838]
["binance-futures","ETHUSDT",1727481556961,56.556,2693.21,2693.2,121.229]
["binance-futures","ETHUSDT",1727481557014,53.876,2693.21,2693.2,121.229]
["binance-futures","ETHUSDT",1727481557062,50.105,2693.21,2693.2,121.316]
["binance-futures","ETHUSDT",1727481557116,49.56,2693.21,2693.2,121.316]
["binance-futures","ETHUSDT",1727481557169,46.117,2693.21,2693.2,121.324]
["binance-futures","ETHUSDT",1727481557224,51.886,2693.21,2693.2,121.324]
["binance-futures","ETHUSDT",1727481557321,62.315,2693.21,2693.2,121.065]
["binance-futures","ETHUSDT",1727481557441,62.545,2693.21,2693.2,121.065]
["binance-futures","ETHUSDT",1727481557644,62.517,2693.21,2693.2,121.065]
["binance-futures","ETHUSDT",1727481557752,62.364,2693.21,2693.2,121.065]
["binance-futures","ETHUSDT",1727481557861,59.991,2693.21,2693.2,121.174]
["binance-futures","ETHUSDT",1727481557963,59.999,2693.21,2693.2,121.174]
["binance-futures","ETHUSDT",1727481558024,59.531,2693.21,2693.2,121.174]
["binance-futures","ETHUSDT",1727481558182,59.656,2693.21,2693.2,123.401]
["binance-futures","ETHUSDT",1727481558239,61.33,2693.21,2693.2,123.401]
["binance-futures","ETHUSDT",1727481558269,61.232,2693.21,2693.2,123.401]
["binance-futures","ETHUSDT",1727481558324,61.231,2693.21,2693.2,123.401]
["binance-futures","ETHUSDT",1727481558563,61.235,2693.21,2693.2,123.401]
["binance-futures","ETHUSDT",1727481558668,62.705,2693.21,2693.2,123.401]
["binance-futures","ETHUSDT",1727481558726,62.705,2693.21,2693.2,123.348]
["binance-futures","ETHUSDT",1727481558878,58.216,2693.21,2693.2,138.209]
["binance-futures","ETHUSDT",1727481558932,58.216,2693.21,2693.2,138.134]
["binance-futures","ETHUSDT",1727481558980,58.216,2693.21,2693.2,123.273]
["binance-futures","ETHUSDT",1727481559035,58.216,2693.21,2693.2,123.348]
["binance-futures","ETHUSDT",1727481559094,58.274,2693.21,2693.2,123.348]
["binance-futures","ETHUSDT",1727481559152,58.112,2693.21,2693.2,123.348]
["binance-futures","ETHUSDT",1727481559201,58.143,2693.21,2693.2,123.348]
["binance-futures","ETHUSDT",1727481559253,54.833,2693.21,2693.2,123.348]
["binance-futures","ETHUSDT",1727481559302,58.13,2693.21,2693.2,123.348]
["binance-futures","ETHUSDT",1727481559346,58.15,2693.21,2693.2,123.348]
["binance-futures","ETHUSDT",1727481559406,58.151,2693.21,2693.2,123.348]
["binance-futures","ETHUSDT",1727481559514,58.151,2693.21,2693.2,123.813]
["binance-futures","ETHUSDT",1727481559579,58.411,2693.21,2693.2,123.813]
["binance-futures","ETHUSDT",1727481559847,58.411,2693.21,2693.2,123.876]
["binance-futures","ETHUSDT",1727481559956,58.411,2693.21,2693.2,123.897]
["binance-futures","ETHUSDT",1727481560065,58.412,2693.21,2693.2,123.897]
["binance-futures","ETHUSDT",1727481560116,58.42,2693.21,2693.2,123.897]
["binance-futures","ETHUSDT",1727481560166,59.704,2693.21,2693.2,123.889]
["binance-futures","ETHUSDT",1727481560216,59.762,2693.21,2693.2,123.902]
["binance-futures","ETHUSDT",1727481560268,59.732,2693.21,2693.2,123.902]
["binance-futures","ETHUSDT",1727481560319,59.744,2693.21,2693.2,123.902]
["binance-futures","ETHUSDT",1727481560370,59.699,2693.21,2693.2,123.902]
["binance-futures","ETHUSDT",1727481560474,59.701,2693.21,2693.2,123.902]
["binance-futures","ETHUSDT",1727481560576,59.747,2693.21,2693.2,123.902]
["binance-futures","ETHUSDT",1727481560628,59.747,2693.21,2693.2,123.91]
["binance-futures","ETHUSDT",1727481560681,59.747,2693.21,2693.2,123.618]
["binance-futures","ETHUSDT",1727481560786,59.747,2693.21,2693.2,123.61]
["binance-futures","ETHUSDT",1727481560890,59.747,2693.21,2693.2,123.585]
["binance-futures","ETHUSDT",1727481560995,59.747,2693.21,2693.2,123.214]
["binance-futures","ETHUSDT",1727481561047,59.747,2693.21,2693.2,123.347]
["binance-futures","ETHUSDT",1727481561104,59.738,2693.21,2693.2,123.347]
["binance-futures","ETHUSDT",1727481561165,59.83,2693.21,2693.2,123.339]
["binance-futures","ETHUSDT",1727481561217,60.373,2693.21,2693.2,123.326]
["binance-futures","ETHUSDT",1727481561263,60.362,2693.21,2693.2,123.359]
["binance-futures","ETHUSDT",1727481561319,60.615,2693.21,2693.2,123.359]
["binance-futures","ETHUSDT",1727481561385,60.625,2693.21,2693.2,123.359]
["binance-futures","ETHUSDT",1727481561438,60.339,2693.21,2693.2,123.359]
["binance-futures","ETHUSDT",1727481561492,60.656,2693.21,2693.2,121.744]
["binance-futures","ETHUSDT",1727481561534,61.124,2693.21,2693.2,121.744]
["binance-futures","ETHUSDT",1727481561603,61.119,2693.21,2693.2,121.744]
["binance-futures","ETHUSDT",1727481561806,61.119,2693.21,2693.2,121.805]
["binance-futures","ETHUSDT",1727481561917,61.119,2693.21,2693.2,121.915]
["binance-futures","ETHUSDT",1727481562097,133.426,2693.57,2693.56,12.21]
["binance-futures","ETHUSDT",1727481562148,133.45,2693.57,2693.56,0.01]
["binance-futures","ETHUSDT",1727481562197,133.537,2693.57,2693.56,0.01]
["binance-futures","ETHUSDT",1727481562252,133.537,2693.57,2693.56,0.044]
["binance-futures","ETHUSDT",1727481562302,133.556,2693.57,2693.56,0.056]
["binance-futures","ETHUSDT",1727481562350,132.625,2693.43,2693.42,13.682]
["binance-futures","ETHUSDT",1727481562403,132.764,2693.43,2693.42,17.888]
["binance-futures","ETHUSDT",1727481562455,132.776,2693.43,2693.42,24.117]
["binance-futures","ETHUSDT",1727481562505,123.769,2693.43,2693.42,24.129]
["binance-futures","ETHUSDT",1727481562560,123.912,2693.43,2693.42,24.314]
["binance-futures","ETHUSDT",1727481562610,116.538,2693.43,2693.42,56.321]
["binance-futures","ETHUSDT",1727481562714,116.538,2693.43,2693.42,56.258]
["binance-futures","ETHUSDT",1727481562765,125.005,2693.43,2693.42,56.258]
["binance-futures","ETHUSDT",1727481562818,125.112,2693.43,2693.42,56.341]
["binance-futures","ETHUSDT",1727481562966,125.103,2693.43,2693.42,56.341]
["binance-futures","ETHUSDT",1727481563138,125.087,2693.43,2693.42,56.508]
["binance-futures","ETHUSDT",1727481563204,125.095,2693.43,2693.42,56.508]
["binance-futures","ETHUSDT",1727481563308,125.561,2693.43,2693.42,56.673]
["binance-futures","ETHUSDT",1727481563422,125.571,2693.43,2693.42,56.673]
["binance-futures","ETHUSDT",1727481563579,125.581,2693.43,2693.42,56.673]
["binance-futures","ETHUSDT",1727481563626,125.581,2693.43,2693.42,56.672]
["binance-futures","ETHUSDT",1727481563733,125.57,2693.43,2693.42,56.672]
["binance-futures","ETHUSDT",1727481563892,125.57,2693.43,2693.42,56.733]
["binance-futures","ETHUSDT",1727481564114,125.498,2693.43,2693.42,56.733]
["binance-futures","ETHUSDT",1727481564177,125.491,2693.43,2693.42,56.737]
["binance-futures","ETHUSDT",1727481564208,125.491,2693.43,2693.42,56.745]
["binance-futures","ETHUSDT",1727481564282,125.563,2693.43,2693.42,56.745]
["binance-futures","ETHUSDT",1727481564316,125.582,2693.43,2693.42,56.738]
["binance-futures","ETHUSDT",1727481564386,125.559,2693.43,2693.42,56.738]
["binance-futures","ETHUSDT",1727481564445,125.56,2693.43,2693.42,56.738]
["binance-futures","ETHUSDT",1727481564551,125.538,2693.43,2693.42,56.738]
["binance-futures","ETHUSDT",1727481564611,125.466,2693.43,2693.42,56.738]
["binance-futures","ETHUSDT",1727481564662,125.651,2693.43,2693.42,56.73]
["binance-futures","ETHUSDT",1727481564774,127.878,2693.43,2693.42,56.819]
["binance-futures","ETHUSDT",1727481564869,125.651,2693.43,2693.42,56.819]
["binance-futures","ETHUSDT",1727481565089,125.632,2693.43,2693.42,56.819]
["binance-futures","ETHUSDT",1727481565142,115.434,2693.43,2693.42,56.829]
["binance-futures","ETHUSDT",1727481565192,115.561,2693.43,2693.42,56.821]
["binance-futures","ETHUSDT",1727481565304,117.788,2693.43,2693.42,56.821]
["binance-futures","ETHUSDT",1727481565354,118.248,2693.43,2693.42,56.821]
["binance-futures","ETHUSDT",1727481565413,118.262,2693.43,2693.42,56.821]
["binance-futures","ETHUSDT",1727481565468,118.27,2693.43,2693.42,56.821]
["binance-futures","ETHUSDT",1727481565531,79.871,2693.43,2693.42,59.011]
["binance-futures","ETHUSDT",1727481565583,59.807,2693.43,2693.42,54.505]
["binance-futures","ETHUSDT",1727481565633,59.313,2693.43,2693.42,54.972]
["binance-futures","ETHUSDT",1727481565737,59.313,2693.43,2693.42,52.598]
["binance-futures","ETHUSDT",1727481565809,59.313,2693.43,2693.42,54.542]
["binance-futures","ETHUSDT",1727481565859,59.313,2693.43,2693.42,54.564]
["binance-futures","ETHUSDT",1727481565903,59.313,2693.43,2693.42,54.606]
["binance-futures","ETHUSDT",1727481565955,59.293,2693.43,2693.42,54.606]
["binance-futures","ETHUSDT",1727481566066,59.281,2693.43,2693.42,54.606]
["binance-futures","ETHUSDT",1727481566124,59.271,2693.43,2693.42,54.606]
["binance-futures","ETHUSDT",1727481566179,59.239,2693.43,2693.42,55.383]
["binance-futures","ETHUSDT",1727481566238,59.237,2693.43,2693.42,55.392]
["binance-futures","ETHUSDT",1727481566340,57.029,2693.43,2693.42,53.094]
["binance-futures","ETHUSDT",1727481566447,57.044,2693.43,2693.42,53.094]
["binance-futures","ETHUSDT",1727481566667,57.044,2693.43,2693.42,53.103]
["binance-futures","ETHUSDT",1727481566992,57.044,2693.43,2693.42,52.328]
["binance-futures","ETHUSDT",1727481567049,57.044,2693.43,2693.42,52.762]
["binance-futures","ETHUSDT",1727481567156,57.044,2693.43,2693.42,54.798]
["binance-futures","ETHUSDT",1727481567205,57.369,2693.43,2693.42,54.993]
["binance-futures","ETHUSDT",1727481567243,57.369,2693.43,2693.42,54.994]
["binance-futures","ETHUSDT",1727481567304,57.076,2693.43,2693.42,54.994]
["binance-futures","ETHUSDT",1727481567362,57.076,2693.43,2693.42,54.989]
["binance-futures","ETHUSDT",1727481567468,57.08,2693.43,2693.42,55.003]
["binance-futures","ETHUSDT",1727481567540,57.08,2693.43,2693.42,54.995]
["binance-futures","ETHUSDT",1727481567590,56.868,2693.43,2693.42,54.995]
["binance-futures","ETHUSDT",1727481567705,56.871,2693.43,2693.42,54.995]
["binance-futures","ETHUSDT",1727481567855,56.891,2693.43,2693.42,55.072]
["binance-futures","ETHUSDT",1727481568178,56.895,2693.43,2693.42,55.058]
["binance-futures","ETHUSDT",1727481568235,56.951,2693.43,2693.42,53.912]
["binance-futures","ETHUSDT",1727481568336,56.956,2693.43,2693.42,53.964]
["binance-futures","ETHUSDT",1727481568442,56.978,2693.43,2693.42,53.964]
["binance-futures","ETHUSDT",1727481568504,56.996,2693.43,2693.42,53.965]
["binance-futures","ETHUSDT",1727481568554,56.996,2693.43,2693.42,54.229]
["binance-futures","ETHUSDT",1727481568605,56.996,2693.43,2693.42,55.004]
["binance-futures","ETHUSDT",1727481568735,56.913,2693.43,2693.42,54.987]
["binance-futures","ETHUSDT",1727481568953,56.905,2693.43,2693.42,54.987]
["binance-futures","ETHUSDT",1727481569004,56.854,2693.43,2693.42,54.987]
["binance-futures","ETHUSDT",1727481569110,56.719,2693.43,2693.42,52.76]
["binance-futures","ETHUSDT",1727481569208,56.709,2693.43,2693.42,52.75]
["binance-futures","ETHUSDT",1727481569272,56.906,2693.43,2693.42,52.74]
["binance-futures","ETHUSDT",1727481569374,56.917,2693.43,2693.42,52.74]
["binance-futures","ETHUSDT",1727481569485,56.917,2693.43,2693.42,54.967]
["binance-futures","ETHUSDT",1727481569703,56.917,2693.43,2693.42,54.955]
["binance-futures","ETHUSDT",1727481569852,55.9,2693.43,2693.42,54.995]
["binance-futures","ETHUSDT",1727481569955,55.9,2693.43,2693.42,55.017]
["binance-futures","ETHUSDT",1727481570116,8.838,2693.43,2693.42,57.92]
["binance-futures","ETHUSDT",1727481570168,13.66,2693.43,2693.42,96.176]
["binance-futures","ETHUSDT",1727481570216,29.67,2693.43,2693.42,95.769]
["binance-futures","ETHUSDT",1727481570273,51.846,2693.43,2693.42,95.781]
["binance-futures","ETHUSDT",1727481570325,53.015,2693.43,2693.42,95.761]
["binance-futures","ETHUSDT",1727481570368,52.895,2693.43,2693.42,95.772]
["binance-futures","ETHUSDT",1727481570484,52.905,2693.43,2693.42,95.772]
["binance-futures","ETHUSDT",1727481570539,52.905,2693.43,2693.42,90.825]
["binance-futures","ETHUSDT",1727481570583,47.646,2693.43,2693.42,88.598]
["binance-futures","ETHUSDT",1727481570648,47.656,2693.43,2693.42,88.588]
["binance-futures","ETHUSDT",1727481570745,47.656,2693.43,2693.42,88.623]
["binance-futures","ETHUSDT",1727481570815,51.864,2693.43,2693.42,88.623]
["binance-futures","ETHUSDT",1727481570929,51.88,2693.43,2693.42,90.881]
["binance-futures","ETHUSDT",1727481571088,59.119,2693.43,2693.42,59.985]
["binance-futures","ETHUSDT",1727481571138,59.119,2693.43,2693.42,54.033]
["binance-futures","ETHUSDT",1727481571190,59.127,2693.43,2693.42,54.033]
["binance-futures","ETHUSDT",1727481571247,59.126,2693.43,2693.42,53.491]
["binance-futures","ETHUSDT",1727481571294,59.13,2693.43,2693.42,53.491]
["binance-futures","ETHUSDT",1727481571349,59.13,2693.43,2693.42,53.962]
["binance-futures","ETHUSDT",1727481571402,59.433,2693.43,2693.42,53.837]
["binance-futures","ETHUSDT",1727481571454,59.447,2693.43,2693.42,53.837]
["binance-futures","ETHUSDT",1727481571547,59.447,2693.43,2693.42,54.084]
["binance-futures","ETHUSDT",1727481571608,59.447,2693.43,2693.42,56.303]
["binance-futures","ETHUSDT",1727481571716,59.429,2693.43,2693.42,56.197]
["binance-futures","ETHUSDT",1727481571811,58.729,2693.43,2693.42,55.453]
["binance-futures","ETHUSDT",1727481571920,58.729,2693.43,2693.42,55.563]
["binance-futures","ETHUSDT",1727481571981,58.707,2693.43,2693.42,55.493]
["binance-futures","ETHUSDT",1727481572175,58.646,2693.43,2693.42,55.493]
["binance-futures","ETHUSDT",1727481572240,58.723,2693.43,2693.42,55.484]
["binance-futures","ETHUSDT",1727481572280,58.904,2693.43,2693.42,55.484]
["binance-futures","ETHUSDT",1727481572324,58.904,2693.43,2693.42,55.492]
["binance-futures","ETHUSDT",1727481572396,58.911,2693.43,2693.42,55.492]
["binance-futures","ETHUSDT",1727481572505,58.913,2693.43,2693.42,55.492]
["binance-futures","ETHUSDT",1727481572558,58.893,2693.43,2693.42,60.517]
["binance-futures","ETHUSDT",1727481572875,58.893,2693.43,2693.42,60.584]
["binance-futures","ETHUSDT",1727481572930,58.893,2693.43,2693.42,60.572]
["binance-futures","ETHUSDT",1727481573033,58.881,2693.43,2693.42,60.572]
["binance-futures","ETHUSDT",1727481573091,58.889,2693.43,2693.42,60.572]
["binance-futures","ETHUSDT",1727481573143,58.909,2693.43,2693.42,60.572]
["binance-futures","ETHUSDT",1727481573193,58.909,2693.43,2693.42,59.981]
["binance-futures","ETHUSDT",1727481573237,58.913,2693.43,2693.42,59.964]
["binance-futures","ETHUSDT",1727481573300,58.924,2693.43,2693.42,59.964]
["binance-futures","ETHUSDT",1727481573402,58.926,2693.43,2693.42,59.964]
["binance-futures","ETHUSDT",1727481573504,58.911,2693.43,2693.42,59.845]
["binance-futures","ETHUSDT",1727481573612,58.911,2693.43,2693.42,59.601]
["binance-futures","ETHUSDT",1727481573730,58.864,2693.43,2693.42,42.296]
["binance-futures","ETHUSDT",1727481573834,58.864,2693.43,2693.42,39.769]
["binance-futures","ETHUSDT",1727481573939,58.99,2693.43,2693.42,39.572]
["binance-futures","ETHUSDT",1727481574047,58.99,2693.43,2693.42,37.364]
["binance-futures","ETHUSDT",1727481574120,58.99,2693.43,2693.42,26.355]
["binance-futures","ETHUSDT",1727481574171,62.178,2693.43,2693.42,3.396]
["binance-futures","ETHUSDT",1727481574219,63.125,2693.43,2693.42,2.932]
["binance-futures","ETHUSDT",1727481574275,63.047,2693.43,2693.42,2.939]
["binance-futures","ETHUSDT",1727481574377,130.545,2693.26,2693.25,3.776]
["binance-futures","ETHUSDT",1727481574428,149.049,2693.22,2693.21,78.466]
["binance-futures","ETHUSDT",1727481574482,149.049,2693.22,2693.21,78.538]
["binance-futures","ETHUSDT",1727481574529,146.86,2693.22,2693.21,78.765]
["binance-futures","ETHUSDT",1727481574585,146.868,2693.22,2693.21,78.765]
["binance-futures","ETHUSDT",1727481574630,135.645,2693.22,2693.21,78.765]
["binance-futures","ETHUSDT",1727481574692,135.635,2693.22,2693.21,78.775]
["binance-futures","ETHUSDT",1727481574744,135.651,2693.22,2693.21,78.752]
["binance-futures","ETHUSDT",1727481574798,136.514,2693.22,2693.21,78.752]
["binance-futures","ETHUSDT",1727481574849,136.458,2693.22,2693.21,78.828]
["binance-futures","ETHUSDT",1727481574902,137.244,2693.22,2693.21,78.836]
["binance-futures","ETHUSDT",1727481574954,137.17,2693.22,2693.21,78.836]
["binance-futures","ETHUSDT",1727481575228,137.373,2693.22,2693.21,78.836]
["binance-futures","ETHUSDT",1727481575281,137.652,2693.22,2693.21,78.836]
["binance-futures","ETHUSDT",1727481575333,137.672,2693.22,2693.21,78.836]
["binance-futures","ETHUSDT",1727481575402,137.682,2693.22,2693.21,78.836]
["binance-futures","ETHUSDT",1727481575453,137.681,2693.22,2693.21,78.836]
["binance-futures","ETHUSDT",1727481575544,139.952,2693.22,2693.21,78.836]
["binance-futures","ETHUSDT",1727481575814,139.944,2693.22,2693.21,78.869]
["binance-futures","ETHUSDT",1727481576182,140.448,2693.22,2693.21,78.86]
["binance-futures","ETHUSDT",1727481576221,140.458,2693.22,2693.21,78.86]
["binance-futures","ETHUSDT",1727481576289,140.454,2693.22,2693.21,78.86]
["binance-futures","ETHUSDT",1727481576340,140.457,2693.22,2693.21,78.86]
["binance-futures","ETHUSDT",1727481576393,140.141,2693.22,2693.21,78.86]
["binance-futures","ETHUSDT",1727481576445,140.421,2693.22,2693.21,78.86]
["binance-futures","ETHUSDT",1727481576500,140.431,2693.22,2693.21,78.86]
["binance-futures","ETHUSDT",1727481576549,140.48,2693.22,2693.21,78.86]
["binance-futures","ETHUSDT",1727481576704,140.46,2693.22,2693.21,78.86]
["binance-futures","ETHUSDT",1727481576861,140.46,2693.22,2693.21,78.928]
["binance-futures","ETHUSDT",1727481576973,140.46,2693.22,2693.21,78.89]
["binance-futures","ETHUSDT",1727481577066,140.459,2693.22,2693.21,78.89]
["binance-futures","ETHUSDT",1727481577239,140.47,2693.22,2693.21,78.89]
["binance-futures","ETHUSDT",1727481577295,140.547,2693.22,2693.21,78.89]
["binance-futures","ETHUSDT",1727481577352,140.568,2693.22,2693.21,78.89]
["binance-futures","ETHUSDT",1727481577408,140.762,2693.22,2693.21,78.89]
["binance-futures","ETHUSDT",1727481577516,140.766,2693.22,2693.21,78.89]
["binance-futures","ETHUSDT",1727481577628,140.766,2693.22,2693.21,78.931]
["binance-futures","ETHUSDT",1727481578069,140.775,2693.22,2693.21,78.906]
["binance-futures","ETHUSDT",1727481578330,140.658,2693.22,2693.21,78.906]
["binance-futures","ETHUSDT",1727481578382,140.83,2693.22,2693.21,78.906]
["binance-futures","ETHUSDT",1727481578434,140.841,2693.22,2693.21,78.906]
["binance-futures","ETHUSDT",1727481578816,140.841,2693.22,2693.21,78.973]
["binance-futures","ETHUSDT",1727481579083,140.841,2693.22,2693.21,79.729]
["binance-futures","ETHUSDT",1727481579242,140.842,2693.22,2693.21,79.729]
["binance-futures","ETHUSDT",1727481579295,140.38,2693.22,2693.21,79.729]
["binance-futures","ETHUSDT",1727481579349,140.892,2693.22,2693.21,79.729]
["binance-futures","ETHUSDT",1727481579409,140.914,2693.22,2693.21,79.657]
["binance-futures","ETHUSDT",1727481579464,140.908,2693.22,2693.21,79.729]
["binance-futures","ETHUSDT",1727481579569,144.118,2693.22,2693.21,79.729]
["binance-futures","ETHUSDT",1727481579719,144.118,2693.22,2693.21,79.77]
["binance-futures","ETHUSDT",1727481580105,144.091,2693.22,2693.21,79.77]
["binance-futures","ETHUSDT",1727481580277,144.093,2693.22,2693.21,79.77]
["binance-futures","ETHUSDT",1727481580327,144.101,2693.22,2693.21,79.77]
["binance-futures","ETHUSDT",1727481580431,144.112,2693.22,2693.21,78.778]
["binance-futures","ETHUSDT",1727481580540,144.138,2693.22,2693.21,78.778]
["binance-futures","ETHUSDT",1727481580649,144.138,2693.22,2693.21,78.796]
["binance-futures","ETHUSDT",1727481580746,140.928,2693.22,2693.21,78.796]
["binance-futures","ETHUSDT",1727481580810,140.928,2693.22,2693.21,78.832]
["binance-futures","ETHUSDT",1727481580940,144.228,2693.22,2693.21,74.326]
["binance-futures","ETHUSDT",1727481580990,166.371,2693.22,2693.21,43.611]
["binance-futures","ETHUSDT",1727481581042,176.704,2693.22,2693.21,43.671]
["binance-futures","ETHUSDT",1727481581087,176.692,2693.22,2693.21,43.697]
["binance-futures","ETHUSDT",1727481581145,170.491,2693.22,2693.21,43.625]
["binance-futures","ETHUSDT",1727481581197,171.706,2693.22,2693.21,43.625]
["binance-futures","ETHUSDT",1727481581248,171.658,2693.22,2693.21,43.612]
["binance-futures","ETHUSDT",1727481581345,171.655,2693.22,2693.21,43.612]
["binance-futures","ETHUSDT",1727481581403,171.666,2693.22,2693.21,43.612]
["binance-futures","ETHUSDT",1727481581453,171.602,2693.22,2693.21,43.612]
["binance-futures","ETHUSDT",1727481581504,171.604,2693.22,2693.21,43.612]
["binance-futures","ETHUSDT",1727481581555,171.609,2693.22,2693.21,43.612]
["binance-futures","ETHUSDT",1727481581709,171.609,2693.22,2693.21,43.655]
["binance-futures","ETHUSDT",1727481581769,152.609,2693.22,2693.21,43.655]
["binance-futures","ETHUSDT",1727481581930,152.59,2693.22,2693.21,43.846]
["binance-futures","ETHUSDT",1727481582088,152.32,2693.22,2693.21,43.846]
["binance-futures","ETHUSDT",1727481582140,152.609,2693.22,2693.21,43.95]
["binance-futures","ETHUSDT",1727481582291,152.774,2693.22,2693.21,43.654]
["binance-futures","ETHUSDT",1727481582347,152.847,2693.22,2693.21,43.654]
["binance-futures","ETHUSDT",1727481582398,152.85,2693.22,2693.21,43.654]
["binance-futures","ETHUSDT",1727481582451,153.538,2693.22,2693.21,43.582]
["binance-futures","ETHUSDT",1727481582556,153.553,2693.22,2693.21,43.582]
["binance-futures","ETHUSDT",1727481582604,153.569,2693.22,2693.21,43.582]
["binance-futures","ETHUSDT",1727481582712,153.569,2693.22,2693.21,43.632]
["binance-futures","ETHUSDT",1727481582765,153.569,2693.22,2693.21,43.287]
["binance-futures","ETHUSDT",1727481582864,153.569,2693.22,2693.21,43.321]
["binance-futures","ETHUSDT",1727481582918,155.495,2693.22,2693.21,43.321]
["binance-futures","ETHUSDT",1727481583136,155.493,2693.22,2693.21,43.321]
["binance-futures","ETHUSDT",1727481583292,155.499,2693.22,2693.21,43.321]
["binance-futures","ETHUSDT",1727481583344,155.552,2693.22,2693.21,43.321]
["binance-futures","ETHUSDT",1727481583383,155.56,2693.22,2693.21,43.321]
["binance-futures","ETHUSDT",1727481583450,155.598,2693.22,2693.21,43.321]
["binance-futures","ETHUSDT",1727481583502,155.621,2693.22,2693.21,43.321]
["binance-futures","ETHUSDT",1727481583548,155.621,2693.22,2693.21,43.486]
["binance-futures","ETHUSDT",1727481583654,155.621,2693.22,2693.21,43.526]
["binance-futures","ETHUSDT",1727481583899,155.641,2693.22,2693.21,43.526]
["binance-futures","ETHUSDT",1727481584047,155.647,2693.22,2693.21,43.526]
["binance-futures","ETHUSDT",1727481584156,155.648,2693.22,2693.21,44.04]
["binance-futures","ETHUSDT",1727481584212,155.657,2693.22,2693.21,44.04]
["binance-futures","ETHUSDT",1727481584264,155.434,2693.22,2693.21,44.04]
["binance-futures","ETHUSDT",1727481584315,152.437,2693.22,2693.21,42.185]
["binance-futures","ETHUSDT",1727481584368,152.033,2693.22,2693.21,42.185]
["binance-futures","ETHUSDT",1727481584406,152.435,2693.22,2693.21,42.185]
["binance-futures","ETHUSDT",1727481584463,152.452,2693.22,2693.21,42.185]
["binance-futures","ETHUSDT",1727481584525,152.454,2693.22,2693.21,42.185]
["binance-futures","ETHUSDT",1727481584579,152.446,2693.22,2693.21,42.185]
["binance-futures","ETHUSDT",1727481584686,152.446,2693.22,2693.21,42.241]
["binance-futures","ETHUSDT",1727481584846,152.446,2693.22,2693.21,42.279]
["binance-futures","ETHUSDT",1727481585007,149.977,2693.22,2693.21,42.279]
["binance-futures","ETHUSDT",1727481585051,151.34,2693.22,2693.21,42.203]
["binance-futures","ETHUSDT",1727481585162,151.377,2693.22,2693.21,42.203]
["binance-futures","ETHUSDT",1727481585210,151.041,2693.22,2693.21,42.203]
["binance-futures","ETHUSDT",1727481585265,151.058,2693.22,2693.21,42.203]
["binance-futures","ETHUSDT",1727481585369,151.31,2693.22,2693.21,42.203]
["binance-futures","ETHUSDT",1727481585418,151.499,2693.22,2693.21,42.203]
["binance-futures","ETHUSDT",1727481585472,151.485,2693.22,2693.21,42.203]
["binance-futures","ETHUSDT",1727481585530,151.457,2693.22,2693.21,42.203]
["binance-futures","ETHUSDT",1727481585573,151.492,2693.22,2693.21,42.203]
["binance-futures","ETHUSDT",1727481585684,151.492,2693.22,2693.21,42.162]
["binance-futures","ETHUSDT",1727481585736,151.492,2693.22,2693.21,42.122]
["binance-futures","ETHUSDT",1727481585790,151.492,2693.22,2693.21,42.079]
["binance-futures","ETHUSDT",1727481585844,151.492,2693.22,2693.21,42.038]
["binance-futures","ETHUSDT",1727481585887,151.451,2693.22,2693.21,42.038]
["binance-futures","ETHUSDT",1727481586090,151.393,2693.22,2693.21,42.038]
["binance-futures","ETHUSDT",1727481586135,151.547,2693.22,2693.21,42.038]
["binance-futures","ETHUSDT",1727481586242,154.801,2693.22,2693.21,42.038]
["binance-futures","ETHUSDT",1727481586300,154.96,2693.22,2693.21,41.997]
["binance-futures","ETHUSDT",1727481586354,154.917,2693.22,2693.21,41.997]
["binance-futures","ETHUSDT",1727481586405,154.92,2693.22,2693.21,41.997]
["binance-futures","ETHUSDT",1727481586457,154.949,2693.22,2693.21,41.997]
["binance-futures","ETHUSDT",1727481586510,154.949,2693.22,2693.21,42.342]
["binance-futures","ETHUSDT",1727481586559,154.904,2693.22,2693.21,42.325]
["binance-futures","ETHUSDT",1727481586718,151.694,2693.22,2693.21,42.325]
["binance-futures","ETHUSDT",1727481586744,149.727,2693.22,2693.21,42.325]
["binance-futures","ETHUSDT",1727481586825,149.765,2693.22,2693.21,42.402]
["binance-futures","ETHUSDT",1727481586859,149.727,2693.22,2693.21,42.402]
["binance-futures","ETHUSDT",1727481587088,149.733,2693.22,2693.21,42.334]
["binance-futures","ETHUSDT",1727481587143,149.748,2693.22,2693.21,42.334]
["binance-futures","ETHUSDT",1727481587213,149.68,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481587259,149.714,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481587312,150.814,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481587369,152.142,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481587421,152.158,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481587475,151.87,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481587528,153.883,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481587683,152.498,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481587845,142.272,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481587951,141.538,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481588105,141.546,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481588157,141.544,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481588213,140.353,2693.22,2693.21,42.335]
["binance-futures","ETHUSDT",1727481588308,140.352,2693.22,2693.21,42.35]
["binance-futures","ETHUSDT",1727481588373,139.361,2693.22,2693.21,42.35]
["binance-futures","ETHUSDT",1727481588410,140.808,2693.22,2693.21,42.35]
["binance-futures","ETHUSDT",1727481588476,140.806,2693.22,2693.21,42.35]
["binance-futures","ETHUSDT",1727481588560,140.826,2693.22,2693.21,42.35]
["binance-futures","ETHUSDT",1727481588626,141.065,2693.22,2693.21,42.35]
["binance-futures","ETHUSDT",1727481588789,141.065,2693.22,2693.21,42.417]
["binance-futures","ETHUSDT",1727481589004,140.993,2693.22,2693.21,42.35]
["binance-futures","ETHUSDT",1727481589105,140.587,2693.22,2693.21,42.35]
["binance-futures","ETHUSDT",1727481589158,140.52,2693.22,2693.21,42.35]
["binance-futures","ETHUSDT",1727481589211,140.491,2693.22,2693.21,42.35]
["binance-futures","ETHUSDT",1727481589274,138.635,2693.22,2693.21,42.35]
["binance-futures","ETHUSDT",1727481589323,138.628,2693.22,2693.21,42.522]
["binance-futures","ETHUSDT",1727481589383,137.633,2693.22,2693.21,42.522]
["binance-futures","ETHUSDT",1727481589434,137.52,2693.22,2693.21,42.522]
["binance-futures","ETHUSDT",1727481589488,135.493,2693.22,2693.21,42.522]
["binance-futures","ETHUSDT",1727481589538,138.671,2693.22,2693.21,42.967]
["binance-futures","ETHUSDT",1727481589706,138.671,2693.22,2693.21,42.948]
["binance-futures","ETHUSDT",1727481589931,138.671,2693.22,2693.21,42.871]
["binance-futures","ETHUSDT",1727481590036,138.671,2693.22,2693.21,42.941]
["binance-futures","ETHUSDT",1727481590089,137.455,2693.22,2693.21,42.531]
["binance-futures","ETHUSDT",1727481590141,83.562,2693.22,2693.21,126.037]
["binance-futures","ETHUSDT",1727481590189,59.533,2693.22,2693.21,126.037]
["binance-futures","ETHUSDT",1727481590241,35.388,2693.22,2693.21,141.745]
["binance-futures","ETHUSDT",1727481590296,35.316,2693.22,2693.21,126.037]
["binance-futures","ETHUSDT",1727481590347,18.086,2693.22,2693.21,126.489]
["binance-futures","ETHUSDT",1727481590397,29.476,2693.22,2693.21,126.489]
["binance-futures","ETHUSDT",1727481590450,26.016,2693.22,2693.21,126.489]
["binance-futures","ETHUSDT",1727481590500,33.842,2693.22,2693.21,126.413]
["binance-futures","ETHUSDT",1727481590604,33.709,2693.22,2693.21,126.413]
["binance-futures","ETHUSDT",1727481590812,33.709,2693.22,2693.21,126.488]
["binance-futures","ETHUSDT",1727481590859,33.719,2693.22,2693.21,126.478]
["binance-futures","ETHUSDT",1727481590987,23.511,2693.22,2693.21,126.488]
["binance-futures","ETHUSDT",1727481591035,23.511,2693.22,2693.21,126.421]
["binance-futures","ETHUSDT",1727481591086,23.459,2693.22,2693.21,128.648]
["binance-futures","ETHUSDT",1727481591138,23.929,2693.22,2693.21,128.648]
["binance-futures","ETHUSDT",1727481591204,23.989,2693.22,2693.21,128.648]
["binance-futures","ETHUSDT",1727481591265,31.319,2693.22,2693.21,126.421]
["binance-futures","ETHUSDT",1727481591304,47.386,2693.22,2693.21,126.411]
["binance-futures","ETHUSDT",1727481591415,57.902,2693.22,2693.21,126.5]
["binance-futures","ETHUSDT",1727481591498,57.908,2693.22,2693.21,126.411]
["binance-futures","ETHUSDT",1727481591549,57.901,2693.22,2693.21,126.411]
["binance-futures","ETHUSDT",1727481591613,61.108,2693.22,2693.21,113.507]
["binance-futures","ETHUSDT",1727481591837,60.286,2693.22,2693.21,113.507]
["binance-futures","ETHUSDT",1727481592209,60.341,2693.22,2693.21,113.507]
["binance-futures","ETHUSDT",1727481592265,60.341,2693.22,2693.21,113.496]
["binance-futures","ETHUSDT",1727481592329,60.315,2693.22,2693.21,115.723]
["binance-futures","ETHUSDT",1727481592437,60.313,2693.22,2693.21,115.505]
["binance-futures","ETHUSDT",1727481592540,60.742,2693.22,2693.21,113.615]
["binance-futures","ETHUSDT",1727481592605,60.98,2693.22,2693.21,113.615]
["binance-futures","ETHUSDT",1727481592711,60.996,2693.22,2693.21,115.842]
["binance-futures","ETHUSDT",1727481592853,60.996,2693.22,2693.21,115.909]
["binance-futures","ETHUSDT",1727481592906,60.996,2693.22,2693.21,115.891]
["binance-futures","ETHUSDT",1727481593008,60.978,2693.22,2693.21,115.891]
["binance-futures","ETHUSDT",1727481593064,60.979,2693.22,2693.21,115.825]
["binance-futures","ETHUSDT",1727481593134,60.656,2693.22,2693.21,115.825]
["binance-futures","ETHUSDT",1727481593188,60.656,2693.22,2693.21,109.443]
["binance-futures","ETHUSDT",1727481593231,60.947,2693.22,2693.21,109.443]
["binance-futures","ETHUSDT",1727481593347,60.947,2693.22,2693.21,107.216]
["binance-futures","ETHUSDT",1727481593438,60.669,2693.22,2693.21,107.216]
["binance-futures","ETHUSDT",1727481593562,63.105,2693.22,2693.21,107.216]
["binance-futures","ETHUSDT",1727481593704,63.105,2693.22,2693.21,106.764]
["binance-futures","ETHUSDT",1727481593877,63.105,2693.22,2693.21,106.755]
["binance-futures","ETHUSDT",1727481594042,58.383,2693.22,2693.21,106.747]
["binance-futures","ETHUSDT",1727481594073,63.112,2693.22,2693.21,106.755]
["binance-futures","ETHUSDT",1727481594147,63.109,2693.22,2693.21,106.755]
["binance-futures","ETHUSDT",1727481594242,63.061,2693.22,2693.21,106.755]
["binance-futures","ETHUSDT",1727481594348,63.06,2693.22,2693.21,106.769]
["binance-futures","ETHUSDT",1727481594414,54.793,2693.22,2693.21,109.477]
["binance-futures","ETHUSDT",1727481594463,54.778,2693.22,2693.21,109.477]
["binance-futures","ETHUSDT",1727481594529,54.776,2693.22,2693.21,109.477]
["binance-futures","ETHUSDT",1727481594702,54.776,2693.22,2693.21,108.963]
["binance-futures","ETHUSDT",1727481594744,36.933,2693.22,2693.21,108.973]
["binance-futures","ETHUSDT",1727481594808,10.924,2693.22,2693.21,108.973]
["binance-futures","ETHUSDT",1727481594857,0.008,2693.39,2693.38,52.117]
["binance-futures","ETHUSDT",1727481594910,35.819,2693.53,2693.52,158.923]
["binance-futures","ETHUSDT",1727481594960,35.831,2693.53,2693.52,158.935]
["binance-futures","ETHUSDT",1727481595012,35.532,2693.53,2693.52,159.416]
["binance-futures","ETHUSDT",1727481595107,35.462,2693.53,2693.52,159.416]
["binance-futures","ETHUSDT",1727481595148,35.47,2693.53,2693.52,159.416]
["binance-futures","ETHUSDT",1727481595267,35.556,2693.53,2693.52,159.416]
["binance-futures","ETHUSDT",1727481595374,35.556,2693.53,2693.52,159.687]
["binance-futures","ETHUSDT",1727481595426,35.566,2693.53,2693.52,159.677]
["binance-futures","ETHUSDT",1727481595474,35.608,2693.53,2693.52,159.685]
["binance-futures","ETHUSDT",1727481595578,35.616,2693.53,2693.52,159.685]
["binance-futures","ETHUSDT",1727481595781,35.626,2693.53,2693.52,159.685]
["binance-futures","ETHUSDT",1727481596110,35.658,2693.53,2693.52,160.16]
["binance-futures","ETHUSDT",1727481596163,35.653,2693.53,2693.52,159.79]
["binance-futures","ETHUSDT",1727481596265,35.668,2693.53,2693.52,162.032]
["binance-futures","ETHUSDT",1727481596373,35.668,2693.53,2693.52,161.665]
["binance-futures","ETHUSDT",1727481596590,35.67,2693.53,2693.52,161.663]
["binance-futures","ETHUSDT",1727481596641,35.67,2693.53,2693.52,161.483]
["binance-futures","ETHUSDT",1727481596860,35.67,2693.53,2693.52,161.55]
["binance-futures","ETHUSDT",1727481597077,35.66,2693.53,2693.52,161.56]
["binance-futures","ETHUSDT",1727481597125,35.656,2693.53,2693.52,161.549]
["binance-futures","ETHUSDT",1727481597188,35.594,2693.53,2693.52,161.549]
["binance-futures","ETHUSDT",1727481597240,35.6,2693.53,2693.52,161.534]
["binance-futures","ETHUSDT",1727481597285,35.711,2693.53,2693.52,161.524]
["binance-futures","ETHUSDT",1727481597342,35.317,2693.53,2693.52,161.534]
["binance-futures","ETHUSDT",1727481597394,35.307,2693.53,2693.52,161.534]
["binance-futures","ETHUSDT",1727481597447,35.281,2693.53,2693.52,161.534]
["binance-futures","ETHUSDT",1727481597493,35.368,2693.53,2693.52,161.534]
["binance-futures","ETHUSDT",1727481597552,35.376,2693.53,2693.52,161.534]
["binance-futures","ETHUSDT",1727481597767,35.376,2693.53,2693.52,161.501]
["binance-futures","ETHUSDT",1727481597869,35.386,2693.53,2693.52,161.491]
["binance-futures","ETHUSDT",1727481598089,35.409,2693.53,2693.52,161.491]
["binance-futures","ETHUSDT",1727481598143,35.412,2693.53,2693.52,161.491]
["binance-futures","ETHUSDT",1727481598201,35.389,2693.53,2693.52,161.51]
["binance-futures","ETHUSDT",1727481598248,20.859,2693.53,2693.52,161.52]
["binance-futures","ETHUSDT",1727481598423,20.779,2693.53,2693.52,161.592]
["binance-futures","ETHUSDT",1727481598477,31.038,2693.53,2693.52,161.592]
["binance-futures","ETHUSDT",1727481598529,20.811,2693.53,2693.52,161.592]
["binance-futures","ETHUSDT",1727481598573,20.79,2693.53,2693.52,161.789]
["binance-futures","ETHUSDT",1727481598739,20.78,2693.53,2693.52,161.797]
["binance-futures","ETHUSDT",1727481598789,20.8,2693.53,2693.52,161.797]
["binance-futures","ETHUSDT",1727481598826,20.813,2693.53,2693.52,161.873]
["binance-futures","ETHUSDT",1727481599119,25.529,2693.53,2693.52,161.715]
["binance-futures","ETHUSDT",1727481599175,25.539,2693.53,2693.52,161.715]
["binance-futures","ETHUSDT",1727481599228,31.451,2693.53,2693.52,161.696]
["binance-futures","ETHUSDT",1727481599285,36.97,2693.53,2693.52,161.696]
["binance-futures","ETHUSDT",1727481599339,42.209,2693.53,2693.52,161.696]
["binance-futures","ETHUSDT",1727481599448,42.209,2693.53,2693.52,161.676]
["binance-futures","ETHUSDT",1727481599503,42.196,2693.53,2693.52,161.676]
["binance-futures","ETHUSDT",1727481599657,42.113,2693.53,2693.52,161.676]
["binance-futures","ETHUSDT",1727481599986,48.006,2693.53,2693.52,161.676]