{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1303292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1727308800025,32.118,2578.91,2578.9,143.179]
["binance-futures","ETHUSDT",1727308800051,32.118,2578.91,2578.9,142.119]
["binance-futures","ETHUSDT",1727308803757,8.74,2578.91,2578.9,89.513]
["binance-futures","ETHUSDT",1727308803808,25.861,2578.91,2578.9,79.665]
["binance-futures","ETHUSDT",1727308803859,0.011,2579.24,2578.95,0.345]
["binance-futures","ETHUSDT",1727308803908,17.574,2579.43,2579.02,2.0]
["binance-futures","ETHUSDT",1727308803961,3.305,2579.23,2579.01,40.574]
["binance-futures","ETHUSDT",1727308804012,2.538,2579.23,2579.19,3.747]
["binance-futures","ETHUSDT",1727308804061,11.418,2579.21,2579.2,19.865]
["binance-futures","ETHUSDT",1727308804114,11.008,2579.21,2579.2,30.71]
["binance-futures","ETHUSDT",1727308804165,28.593,2579.21,2579.2,24.038]
["binance-futures","ETHUSDT",1727308804216,88.633,2579.21,2579.2,32.837]
["binance-futures","ETHUSDT",1727308804267,136.66,2579.21,2579.2,93.302]
["binance-futures","ETHUSDT",1727308804319,136.708,2579.21,2579.2,93.552]
["binance-futures","ETHUSDT",1727308804364,137.308,2579.21,2579.2,90.826]
["binance-futures","ETHUSDT",1727308804422,137.308,2579.21,2579.2,89.66]
["binance-futures","ETHUSDT",1727308804472,137.308,2579.21,2579.2,87.721]
["binance-futures","ETHUSDT",1727308804526,138.902,2579.21,2579.2,87.737]
["binance-futures","ETHUSDT",1727308804576,139.472,2579.21,2579.2,87.737]
["binance-futures","ETHUSDT",1727308804738,139.491,2579.21,2579.2,87.713]
["binance-futures","ETHUSDT",1727308804791,139.491,2579.21,2579.2,54.326]
["binance-futures","ETHUSDT",1727308804845,139.583,2579.21,2579.2,54.326]
["binance-futures","ETHUSDT",1727308804892,145.391,2579.21,2579.2,54.448]
["binance-futures","ETHUSDT",1727308804997,147.203,2579.21,2579.2,50.834]
["binance-futures","ETHUSDT",1727308805051,147.679,2579.21,2579.2,50.834]
["binance-futures","ETHUSDT",1727308805104,151.06,2579.21,2579.2,50.101]
["binance-futures","ETHUSDT",1727308805206,151.06,2579.21,2579.2,50.082]
["binance-futures","ETHUSDT",1727308805250,151.523,2579.21,2579.2,50.082]
["binance-futures","ETHUSDT",1727308805309,151.502,2579.21,2579.2,46.955]
["binance-futures","ETHUSDT",1727308805361,151.524,2579.21,2579.2,42.127]
["binance-futures","ETHUSDT",1727308805414,151.524,2579.21,2579.2,42.129]
["binance-futures","ETHUSDT",1727308805465,151.524,2579.21,2579.2,40.744]
["binance-futures","ETHUSDT",1727308805512,151.697,2579.21,2579.2,43.112]
["binance-futures","ETHUSDT",1727308805571,151.697,2579.21,2579.2,40.745]
["binance-futures","ETHUSDT",1727308805625,151.729,2579.21,2579.2,32.251]
["binance-futures","ETHUSDT",1727308805678,149.504,2579.21,2579.2,79.783]
["binance-futures","ETHUSDT",1727308805726,149.899,2579.21,2579.2,79.783]
["binance-futures","ETHUSDT",1727308805779,149.529,2579.21,2579.2,79.437]
["binance-futures","ETHUSDT",1727308805882,149.622,2579.21,2579.2,74.516]
["binance-futures","ETHUSDT",1727308805929,148.205,2579.21,2579.2,60.729]
["binance-futures","ETHUSDT",1727308805986,149.115,2579.21,2579.2,60.729]
["binance-futures","ETHUSDT",1727308806141,149.054,2579.21,2579.2,26.656]
["binance-futures","ETHUSDT",1727308806194,149.363,2579.21,2579.2,24.93]
["binance-futures","ETHUSDT",1727308806303,149.38,2579.21,2579.2,25.218]
["binance-futures","ETHUSDT",1727308806354,149.729,2579.21,2579.2,25.736]
["binance-futures","ETHUSDT",1727308806405,146.377,2579.21,2579.2,25.177]
["binance-futures","ETHUSDT",1727308806459,146.726,2579.21,2579.2,25.191]
["binance-futures","ETHUSDT",1727308806513,146.882,2579.21,2579.2,25.251]
["binance-futures","ETHUSDT",1727308806568,146.847,2579.21,2579.2,24.904]
["binance-futures","ETHUSDT",1727308806660,146.922,2579.21,2579.2,24.904]
["binance-futures","ETHUSDT",1727308806721,146.914,2579.21,2579.2,25.112]
["binance-futures","ETHUSDT",1727308806807,148.114,2579.21,2579.2,24.777]
["binance-futures","ETHUSDT",1727308806864,148.436,2579.21,2579.2,24.793]
["binance-futures","ETHUSDT",1727308806972,151.788,2579.21,2579.2,24.793]
["binance-futures","ETHUSDT",1727308807022,151.788,2579.21,2579.2,24.271]
["binance-futures","ETHUSDT",1727308807076,151.788,2579.21,2579.2,23.929]
["binance-futures","ETHUSDT",1727308807126,151.788,2579.21,2579.2,23.92]
["binance-futures","ETHUSDT",1727308807179,151.818,2579.21,2579.2,23.936]
["binance-futures","ETHUSDT",1727308807229,152.258,2579.21,2579.2,23.303]
["binance-futures","ETHUSDT",1727308807275,152.342,2579.21,2579.2,23.338]
["binance-futures","ETHUSDT",1727308807333,149.072,2579.21,2579.2,22.788]
["binance-futures","ETHUSDT",1727308807387,147.891,2579.21,2579.2,95.449]
["binance-futures","ETHUSDT",1727308807423,108.43,2579.21,2579.2,97.64]
["binance-futures","ETHUSDT",1727308807537,108.338,2579.21,2579.2,95.178]
["binance-futures","ETHUSDT",1727308807591,108.338,2579.21,2579.2,97.456]
["binance-futures","ETHUSDT",1727308807641,110.785,2579.21,2579.2,97.447]
["binance-futures","ETHUSDT",1727308807745,108.338,2579.21,2579.2,97.447]
["binance-futures","ETHUSDT",1727308807805,107.289,2579.21,2579.2,97.447]
["binance-futures","ETHUSDT",1727308807883,71.103,2579.21,2579.2,99.637]
["binance-futures","ETHUSDT",1727308807937,71.103,2579.21,2579.2,97.42]
["binance-futures","ETHUSDT",1727308807990,72.696,2579.21,2579.2,98.51]
["binance-futures","ETHUSDT",1727308808044,63.864,2579.21,2579.2,98.526]
["binance-futures","ETHUSDT",1727308808094,65.541,2579.21,2579.2,98.548]
["binance-futures","ETHUSDT",1727308808252,65.541,2579.21,2579.2,98.536]
["binance-futures","ETHUSDT",1727308808302,65.537,2579.21,2579.2,95.023]
["binance-futures","ETHUSDT",1727308808349,46.259,2579.21,2579.2,95.285]
["binance-futures","ETHUSDT",1727308808406,46.259,2579.21,2579.2,95.264]
["binance-futures","ETHUSDT",1727308808465,46.802,2579.21,2579.2,95.246]
["binance-futures","ETHUSDT",1727308808520,47.191,2579.21,2579.2,93.602]
["binance-futures","ETHUSDT",1727308808567,76.544,2579.21,2579.2,88.284]
["binance-futures","ETHUSDT",1727308808677,76.925,2579.21,2579.2,86.084]
["binance-futures","ETHUSDT",1727308808732,76.933,2579.21,2579.2,80.404]
["binance-futures","ETHUSDT",1727308808786,88.687,2579.21,2579.2,60.642]
["binance-futures","ETHUSDT",1727308808836,88.687,2579.21,2579.2,59.619]
["binance-futures","ETHUSDT",1727308808891,76.247,2579.21,2579.2,75.327]
["binance-futures","ETHUSDT",1727308808943,76.547,2579.21,2579.2,75.311]
["binance-futures","ETHUSDT",1727308808977,76.508,2579.21,2579.2,75.311]
["binance-futures","ETHUSDT",1727308809052,76.814,2579.21,2579.2,75.466]
["binance-futures","ETHUSDT",1727308809102,76.814,2579.21,2579.2,75.555]
["binance-futures","ETHUSDT",1727308809208,76.848,2579.21,2579.2,75.555]
["binance-futures","ETHUSDT",1727308809264,76.463,2579.21,2579.2,75.555]
["binance-futures","ETHUSDT",1727308809319,76.463,2579.21,2579.2,75.549]
["binance-futures","ETHUSDT",1727308809373,76.904,2579.21,2579.2,75.701]
["binance-futures","ETHUSDT",1727308809480,76.904,2579.21,2579.2,75.586]
["binance-futures","ETHUSDT",1727308809535,77.31,2579.21,2579.2,75.601]
["binance-futures","ETHUSDT",1727308809595,77.049,2579.21,2579.2,75.57]
["binance-futures","ETHUSDT",1727308809691,77.077,2579.21,2579.2,75.57]
["binance-futures","ETHUSDT",1727308809804,77.196,2579.21,2579.2,75.57]
["binance-futures","ETHUSDT",1727308809856,93.171,2579.21,2579.2,45.793]
["binance-futures","ETHUSDT",1727308809906,108.814,2579.21,2579.2,45.944]
["binance-futures","ETHUSDT",1727308809958,105.153,2579.21,2579.2,45.635]
["binance-futures","ETHUSDT",1727308810005,105.672,2579.21,2579.2,47.852]
["binance-futures","ETHUSDT",1727308810063,80.584,2579.21,2579.2,74.978]
["binance-futures","ETHUSDT",1727308810106,75.912,2579.21,2579.2,74.614]
["binance-futures","ETHUSDT",1727308810167,75.909,2579.21,2579.2,74.141]
["binance-futures","ETHUSDT",1727308810218,90.513,2579.21,2579.2,45.852]
["binance-futures","ETHUSDT",1727308810270,88.262,2579.21,2579.2,42.114]
["binance-futures","ETHUSDT",1727308810321,281.382,2579.08,2579.07,22.299]
["binance-futures","ETHUSDT",1727308810374,285.476,2579.08,2579.07,32.214]
["binance-futures","ETHUSDT",1727308810424,282.147,2579.08,2579.07,89.79]
["binance-futures","ETHUSDT",1727308810477,266.497,2579.08,2579.07,89.929]
["binance-futures","ETHUSDT",1727308810524,259.786,2579.08,2579.07,89.941]
["binance-futures","ETHUSDT",1727308810583,142.577,2579.08,2579.07,92.141]
["binance-futures","ETHUSDT",1727308810637,5.116,2579.08,2579.07,98.872]
["binance-futures","ETHUSDT",1727308810688,0.008,2579.27,2579.2,214.308]
["binance-futures","ETHUSDT",1727308810739,27.798,2579.36,2579.35,214.762]
["binance-futures","ETHUSDT",1727308810785,49.855,2579.36,2579.35,208.429]
["binance-futures","ETHUSDT",1727308810836,67.909,2579.36,2579.35,198.234]
["binance-futures","ETHUSDT",1727308810893,92.299,2579.36,2579.35,129.07]
["binance-futures","ETHUSDT",1727308810945,88.704,2579.36,2579.35,36.526]
["binance-futures","ETHUSDT",1727308810992,88.834,2579.36,2579.35,36.526]
["binance-futures","ETHUSDT",1727308811048,85.482,2579.36,2579.35,38.855]
["binance-futures","ETHUSDT",1727308811103,85.503,2579.36,2579.35,62.504]
["binance-futures","ETHUSDT",1727308811156,83.303,2579.36,2579.35,62.666]
["binance-futures","ETHUSDT",1727308811204,83.379,2579.36,2579.35,62.666]
["binance-futures","ETHUSDT",1727308811256,83.397,2579.36,2579.35,39.023]
["binance-futures","ETHUSDT",1727308811314,86.741,2579.36,2579.35,38.689]
["binance-futures","ETHUSDT",1727308811369,86.749,2579.36,2579.35,38.716]
["binance-futures","ETHUSDT",1727308811406,86.749,2579.36,2579.35,38.767]
["binance-futures","ETHUSDT",1727308811479,86.739,2579.36,2579.35,38.807]
["binance-futures","ETHUSDT",1727308811515,86.749,2579.36,2579.35,38.814]
["binance-futures","ETHUSDT",1727308811586,86.795,2579.36,2579.35,38.965]
["binance-futures","ETHUSDT",1727308811651,83.443,2579.36,2579.35,38.9]
["binance-futures","ETHUSDT",1727308811707,86.067,2579.36,2579.35,101.177]
["binance-futures","ETHUSDT",1727308811754,43.255,2579.36,2579.35,101.177]
["binance-futures","ETHUSDT",1727308811813,43.245,2579.36,2579.35,101.187]
["binance-futures","ETHUSDT",1727308811864,40.603,2579.36,2579.35,101.171]
["binance-futures","ETHUSDT",1727308811920,40.72,2579.36,2579.35,101.326]
["binance-futures","ETHUSDT",1727308811975,0.913,2579.36,2579.35,116.984]
["binance-futures","ETHUSDT",1727308812026,16.961,2579.43,2579.42,236.503]
["binance-futures","ETHUSDT",1727308812076,16.961,2579.43,2579.42,250.534]
["binance-futures","ETHUSDT",1727308812129,17.04,2579.43,2579.42,250.534]
["binance-futures","ETHUSDT",1727308812184,15.117,2579.43,2579.42,251.298]
["binance-futures","ETHUSDT",1727308812238,0.015,2579.46,2579.45,32.412]
["binance-futures","ETHUSDT",1727308812289,2.898,2579.69,2579.68,224.11]
["binance-futures","ETHUSDT",1727308812340,105.641,2579.84,2579.83,211.68]
["binance-futures","ETHUSDT",1727308812391,87.186,2579.84,2579.83,223.723]
["binance-futures","ETHUSDT",1727308812440,87.186,2579.84,2579.83,223.88]
["binance-futures","ETHUSDT",1727308812492,88.717,2579.84,2579.83,223.474]
["binance-futures","ETHUSDT",1727308812534,90.821,2579.84,2579.83,223.5]
["binance-futures","ETHUSDT",1727308812595,86.929,2579.84,2579.83,223.632]
["binance-futures","ETHUSDT",1727308812750,85.866,2579.84,2579.83,215.709]
["binance-futures","ETHUSDT",1727308812802,92.648,2579.84,2579.83,77.967]
["binance-futures","ETHUSDT",1727308812852,159.022,2579.71,2579.7,11.845]
["binance-futures","ETHUSDT",1727308812904,170.069,2579.69,2579.67,0.024]
["binance-futures","ETHUSDT",1727308812955,156.643,2579.52,2579.51,14.694]
["binance-futures","ETHUSDT",1727308813006,172.95,2579.52,2579.51,3.92]
["binance-futures","ETHUSDT",1727308813057,126.248,2579.36,2579.35,25.682]
["binance-futures","ETHUSDT",1727308813107,126.259,2579.36,2579.35,25.712]
["binance-futures","ETHUSDT",1727308813160,95.798,2579.36,2579.35,89.063]
["binance-futures","ETHUSDT",1727308813210,65.134,2579.36,2579.35,89.075]
["binance-futures","ETHUSDT",1727308813262,68.704,2579.36,2579.35,73.444]
["binance-futures","ETHUSDT",1727308813313,76.669,2579.36,2579.35,73.432]
["binance-futures","ETHUSDT",1727308813365,73.122,2579.36,2579.35,38.944]
["binance-futures","ETHUSDT",1727308813416,73.188,2579.36,2579.35,40.749]
["binance-futures","ETHUSDT",1727308813460,73.375,2579.36,2579.35,40.749]
["binance-futures","ETHUSDT",1727308813514,74.921,2579.36,2579.35,40.759]
["binance-futures","ETHUSDT",1727308813563,75.003,2579.36,2579.35,40.775]
["binance-futures","ETHUSDT",1727308813676,75.022,2579.36,2579.35,39.68]
["binance-futures","ETHUSDT",1727308813733,75.041,2579.36,2579.35,39.68]
["binance-futures","ETHUSDT",1727308813834,75.175,2579.36,2579.35,39.68]
["binance-futures","ETHUSDT",1727308813891,75.288,2579.36,2579.35,39.68]
["binance-futures","ETHUSDT",1727308813939,75.288,2579.36,2579.35,39.6]
["binance-futures","ETHUSDT",1727308813995,77.422,2579.36,2579.35,70.765]
["binance-futures","ETHUSDT",1727308814048,77.046,2579.36,2579.35,70.765]
["binance-futures","ETHUSDT",1727308814098,82.36,2579.36,2579.35,49.321]
["binance-futures","ETHUSDT",1727308814149,79.0,2579.36,2579.35,49.433]
["binance-futures","ETHUSDT",1727308814202,75.447,2579.36,2579.35,49.433]
["binance-futures","ETHUSDT",1727308814255,92.828,2579.36,2579.35,49.433]
["binance-futures","ETHUSDT",1727308814308,95.004,2579.36,2579.35,27.353]
["binance-futures","ETHUSDT",1727308814360,94.996,2579.36,2579.35,27.352]
["binance-futures","ETHUSDT",1727308814409,95.016,2579.36,2579.35,28.047]
["binance-futures","ETHUSDT",1727308814469,98.906,2579.36,2579.35,28.047]
["binance-futures","ETHUSDT",1727308814523,98.589,2579.36,2579.35,28.047]
["binance-futures","ETHUSDT",1727308814625,98.589,2579.36,2579.35,28.186]
["binance-futures","ETHUSDT",1727308814682,98.581,2579.36,2579.35,28.165]
["binance-futures","ETHUSDT",1727308814731,98.672,2579.36,2579.35,28.026]
["binance-futures","ETHUSDT",1727308814788,98.662,2579.36,2579.35,28.036]
["binance-futures","ETHUSDT",1727308814894,98.729,2579.36,2579.35,28.026]
["binance-futures","ETHUSDT",1727308815036,98.726,2579.36,2579.35,28.026]
["binance-futures","ETHUSDT",1727308815102,98.738,2579.36,2579.35,28.026]
["binance-futures","ETHUSDT",1727308815153,99.007,2579.36,2579.35,27.896]
["binance-futures","ETHUSDT",1727308815206,99.166,2579.36,2579.35,27.896]
["binance-futures","ETHUSDT",1727308815254,100.329,2579.36,2579.35,27.896]
["binance-futures","ETHUSDT",1727308815310,100.329,2579.36,2579.35,27.919]
["binance-futures","ETHUSDT",1727308815411,239.536,2579.28,2579.27,13.689]
["binance-futures","ETHUSDT",1727308815514,174.896,2579.09,2579.08,80.106]
["binance-futures","ETHUSDT",1727308815567,252.34,2579.07,2579.06,3.836]
["binance-futures","ETHUSDT",1727308815618,252.915,2579.07,2579.06,4.011]
["binance-futures","ETHUSDT",1727308815668,256.159,2579.07,2579.06,0.193]
["binance-futures","ETHUSDT",1727308815722,244.982,2579.07,2579.06,72.578]
["binance-futures","ETHUSDT",1727308815774,218.159,2579.07,2579.06,86.041]
["binance-futures","ETHUSDT",1727308815825,175.66,2579.07,2579.06,86.906]
["binance-futures","ETHUSDT",1727308815874,175.805,2579.07,2579.06,86.041]
["binance-futures","ETHUSDT",1727308815929,180.055,2579.07,2579.06,88.414]
["binance-futures","ETHUSDT",1727308815978,180.15,2579.07,2579.06,87.806]
["binance-futures","ETHUSDT",1727308816032,180.702,2579.07,2579.06,87.806]
["binance-futures","ETHUSDT",1727308816069,180.74,2579.07,2579.06,86.525]
["binance-futures","ETHUSDT",1727308816128,180.778,2579.07,2579.06,73.099]
["binance-futures","ETHUSDT",1727308816182,180.681,2579.07,2579.06,73.091]
["binance-futures","ETHUSDT",1727308816281,180.681,2579.07,2579.06,68.221]
["binance-futures","ETHUSDT",1727308816347,180.681,2579.07,2579.06,73.764]
["binance-futures","ETHUSDT",1727308816401,180.703,2579.07,2579.06,73.764]
["binance-futures","ETHUSDT",1727308816444,184.917,2579.07,2579.06,74.937]
["binance-futures","ETHUSDT",1727308816505,184.913,2579.07,2579.06,74.937]
["binance-futures","ETHUSDT",1727308816557,184.972,2579.07,2579.06,75.352]
["binance-futures","ETHUSDT",1727308816609,184.922,2579.07,2579.06,75.352]
["binance-futures","ETHUSDT",1727308816662,184.872,2579.07,2579.06,75.352]
["binance-futures","ETHUSDT",1727308816717,184.958,2579.07,2579.06,76.617]
["binance-futures","ETHUSDT",1727308816816,184.919,2579.07,2579.06,76.81]
["binance-futures","ETHUSDT",1727308816876,141.965,2579.07,2579.06,77.049]
["binance-futures","ETHUSDT",1727308816927,141.879,2579.07,2579.06,77.049]
["binance-futures","ETHUSDT",1727308816969,81.935,2579.07,2579.06,75.107]
["binance-futures","ETHUSDT",1727308817084,61.535,2579.07,2579.06,75.052]
["binance-futures","ETHUSDT",1727308817141,60.938,2579.07,2579.06,74.967]
["binance-futures","ETHUSDT",1727308817188,74.577,2579.07,2579.06,74.859]
["binance-futures","ETHUSDT",1727308817278,73.276,2579.07,2579.06,74.84]
["binance-futures","ETHUSDT",1727308817347,73.176,2579.07,2579.06,74.84]
["binance-futures","ETHUSDT",1727308817403,73.182,2579.07,2579.06,74.84]
["binance-futures","ETHUSDT",1727308817445,73.221,2579.07,2579.06,74.84]
["binance-futures","ETHUSDT",1727308817502,73.221,2579.07,2579.06,74.798]
["binance-futures","ETHUSDT",1727308817554,73.201,2579.07,2579.06,74.731]
["binance-futures","ETHUSDT",1727308817611,72.778,2579.07,2579.06,74.731]
["binance-futures","ETHUSDT",1727308817666,73.206,2579.07,2579.06,75.843]
["binance-futures","ETHUSDT",1727308817705,73.206,2579.07,2579.06,75.83]
["binance-futures","ETHUSDT",1727308817780,87.888,2579.07,2579.06,53.761]
["binance-futures","ETHUSDT",1727308817832,87.898,2579.07,2579.06,4.552]
["binance-futures","ETHUSDT",1727308817877,103.647,2579.07,2579.06,4.496]
["binance-futures","ETHUSDT",1727308817937,103.655,2579.07,2579.06,4.516]
["binance-futures","ETHUSDT",1727308817989,282.875,2578.97,2578.92,0.016]
["binance-futures","ETHUSDT",1727308818041,285.274,2578.97,2578.96,1.605]
["binance-futures","ETHUSDT",1727308818143,234.953,2578.83,2578.78,12.223]
["binance-futures","ETHUSDT",1727308818193,271.152,2578.81,2578.77,8.999]
["binance-futures","ETHUSDT",1727308818245,110.461,2578.78,2578.77,8.991]
["binance-futures","ETHUSDT",1727308818298,94.347,2578.76,2578.75,1.413]
["binance-futures","ETHUSDT",1727308818352,233.876,2578.7,2578.69,0.217]
["binance-futures","ETHUSDT",1727308818403,233.98,2578.7,2578.69,0.229]
["binance-futures","ETHUSDT",1727308818454,163.027,2578.66,2578.6,0.018]
["binance-futures","ETHUSDT",1727308818505,252.419,2578.66,2578.65,6.398]
["binance-futures","ETHUSDT",1727308818549,250.466,2578.66,2578.65,6.398]
["binance-futures","ETHUSDT",1727308818607,250.49,2578.66,2578.65,6.383]
["binance-futures","ETHUSDT",1727308818659,257.351,2578.66,2578.65,6.399]
["binance-futures","ETHUSDT",1727308818707,257.699,2578.66,2578.65,6.399]
["binance-futures","ETHUSDT",1727308818813,258.008,2578.66,2578.65,6.53]
["binance-futures","ETHUSDT",1727308818865,258.171,2578.66,2578.65,6.53]
["binance-futures","ETHUSDT",1727308818921,258.54,2578.66,2578.65,6.53]
["binance-futures","ETHUSDT",1727308819027,219.382,2578.51,2578.5,23.545]
["binance-futures","ETHUSDT",1727308819079,219.475,2578.51,2578.5,23.766]
["binance-futures","ETHUSDT",1727308819127,234.056,2578.51,2578.5,23.766]
["binance-futures","ETHUSDT",1727308819182,233.863,2578.51,2578.5,23.905]
["binance-futures","ETHUSDT",1727308819230,234.677,2578.51,2578.5,25.72]
["binance-futures","ETHUSDT",1727308819280,234.158,2578.51,2578.5,25.72]
["binance-futures","ETHUSDT",1727308819339,229.309,2578.51,2578.5,92.95]
["binance-futures","ETHUSDT",1727308819386,229.341,2578.51,2578.5,92.95]
["binance-futures","ETHUSDT",1727308819441,201.987,2578.51,2578.5,93.308]
["binance-futures","ETHUSDT",1727308819493,206.549,2578.51,2578.5,93.316]
["binance-futures","ETHUSDT",1727308819547,214.024,2578.51,2578.5,69.474]
["binance-futures","ETHUSDT",1727308819599,213.895,2578.51,2578.5,69.474]
["binance-futures","ETHUSDT",1727308819653,212.333,2578.51,2578.5,73.276]
["binance-futures","ETHUSDT",1727308819709,212.339,2578.51,2578.5,73.284]
["binance-futures","ETHUSDT",1727308819759,212.063,2578.51,2578.5,73.284]
["binance-futures","ETHUSDT",1727308819814,207.335,2578.51,2578.5,73.284]
["binance-futures","ETHUSDT",1727308819862,207.335,2578.51,2578.5,73.293]
["binance-futures","ETHUSDT",1727308819918,207.448,2578.51,2578.5,90.293]
["binance-futures","ETHUSDT",1727308819975,207.447,2578.51,2578.5,90.424]
["binance-futures","ETHUSDT",1727308820023,207.447,2578.51,2578.5,91.963]
["binance-futures","ETHUSDT",1727308820079,205.826,2578.51,2578.5,91.87]
["binance-futures","ETHUSDT",1727308820126,205.852,2578.51,2578.5,91.87]
["binance-futures","ETHUSDT",1727308820183,205.852,2578.51,2578.5,45.927]
["binance-futures","ETHUSDT",1727308820227,205.988,2578.51,2578.5,45.927]
["binance-futures","ETHUSDT",1727308820388,206.019,2578.51,2578.5,45.927]
["binance-futures","ETHUSDT",1727308820450,205.972,2578.51,2578.5,40.822]
["binance-futures","ETHUSDT",1727308820505,210.832,2578.51,2578.5,0.088]
["binance-futures","ETHUSDT",1727308820608,129.423,2578.3,2578.29,18.371]
["binance-futures","ETHUSDT",1727308820658,117.194,2578.3,2578.29,140.472]
["binance-futures","ETHUSDT",1727308820710,117.234,2578.3,2578.29,141.984]
["binance-futures","ETHUSDT",1727308820763,118.189,2578.3,2578.29,141.952]
["binance-futures","ETHUSDT",1727308820814,84.087,2578.3,2578.29,142.112]
["binance-futures","ETHUSDT",1727308820868,14.231,2578.42,2578.41,239.594]
["binance-futures","ETHUSDT",1727308820919,1.44,2578.42,2578.41,257.274]
["binance-futures","ETHUSDT",1727308820970,4.24,2578.42,2578.41,240.894]
["binance-futures","ETHUSDT",1727308821021,17.439,2578.42,2578.41,239.778]
["binance-futures","ETHUSDT",1727308821071,66.114,2578.42,2578.41,223.788]
["binance-futures","ETHUSDT",1727308821126,39.464,2578.42,2578.41,239.172]
["binance-futures","ETHUSDT",1727308821167,73.32,2578.42,2578.41,223.637]
["binance-futures","ETHUSDT",1727308821230,73.189,2578.42,2578.41,223.637]
["binance-futures","ETHUSDT",1727308821280,73.301,2578.42,2578.41,165.725]
["binance-futures","ETHUSDT",1727308821331,73.299,2578.42,2578.41,69.023]
["binance-futures","ETHUSDT",1727308821384,73.309,2578.42,2578.41,66.999]
["binance-futures","ETHUSDT",1727308821434,73.496,2578.42,2578.41,67.007]
["binance-futures","ETHUSDT",1727308821487,74.092,2578.42,2578.41,67.007]
["binance-futures","ETHUSDT",1727308821542,74.136,2578.42,2578.41,67.007]
["binance-futures","ETHUSDT",1727308821595,74.633,2578.42,2578.41,67.007]
["binance-futures","ETHUSDT",1727308821647,74.655,2578.42,2578.41,67.007]
["binance-futures","ETHUSDT",1727308821752,73.574,2578.42,2578.41,67.007]
["binance-futures","ETHUSDT",1727308821807,72.933,2578.42,2578.41,75.428]
["binance-futures","ETHUSDT",1727308821858,73.669,2578.42,2578.41,75.436]
["binance-futures","ETHUSDT",1727308821908,73.626,2578.42,2578.41,75.436]
["binance-futures","ETHUSDT",1727308822024,73.624,2578.42,2578.41,75.436]
["binance-futures","ETHUSDT",1727308822122,73.011,2578.42,2578.41,74.288]
["binance-futures","ETHUSDT",1727308822239,73.989,2578.42,2578.41,74.288]
["binance-futures","ETHUSDT",1727308822331,82.108,2578.42,2578.41,37.396]
["binance-futures","ETHUSDT",1727308822400,82.232,2578.42,2578.41,37.376]
["binance-futures","ETHUSDT",1727308822451,82.41,2578.42,2578.41,59.557]
["binance-futures","ETHUSDT",1727308822498,84.067,2578.42,2578.41,59.557]
["binance-futures","ETHUSDT",1727308822547,84.384,2578.42,2578.41,59.557]
["binance-futures","ETHUSDT",1727308822605,83.328,2578.42,2578.41,43.972]
["binance-futures","ETHUSDT",1727308822645,84.998,2578.42,2578.41,43.972]
["binance-futures","ETHUSDT",1727308822712,84.982,2578.42,2578.41,43.972]
["binance-futures","ETHUSDT",1727308822752,84.982,2578.42,2578.41,43.812]
["binance-futures","ETHUSDT",1727308822868,84.982,2578.42,2578.41,19.201]
["binance-futures","ETHUSDT",1727308822921,88.523,2578.42,2578.41,2.016]
["binance-futures","ETHUSDT",1727308823024,224.384,2578.19,2578.18,74.79]
["binance-futures","ETHUSDT",1727308823075,207.292,2578.19,2578.18,73.39]
["binance-futures","ETHUSDT",1727308823122,207.035,2578.19,2578.18,74.117]
["binance-futures","ETHUSDT",1727308823179,208.702,2578.19,2578.18,75.391]
["binance-futures","ETHUSDT",1727308823233,209.965,2578.19,2578.18,75.403]
["binance-futures","ETHUSDT",1727308823290,209.965,2578.19,2578.18,75.277]
["binance-futures","ETHUSDT",1727308823394,209.674,2578.19,2578.18,75.286]
["binance-futures","ETHUSDT",1727308823442,209.721,2578.19,2578.18,79.301]
["binance-futures","ETHUSDT",1727308823492,210.115,2578.19,2578.18,79.323]
["binance-futures","ETHUSDT",1727308823549,209.946,2578.19,2578.18,73.51]
["binance-futures","ETHUSDT",1727308823612,193.822,2578.19,2578.18,74.688]
["binance-futures","ETHUSDT",1727308823716,193.78,2578.19,2578.18,73.458]
["binance-futures","ETHUSDT",1727308823767,194.123,2578.19,2578.18,77.556]
["binance-futures","ETHUSDT",1727308823872,194.123,2578.19,2578.18,65.19]
["binance-futures","ETHUSDT",1727308823928,194.251,2578.19,2578.18,18.887]
["binance-futures","ETHUSDT",1727308823982,194.251,2578.19,2578.18,3.002]
["binance-futures","ETHUSDT",1727308824034,89.624,2578.15,2578.14,31.865]
["binance-futures","ETHUSDT",1727308824084,89.682,2578.15,2578.14,20.456]
["binance-futures","ETHUSDT",1727308824136,89.682,2578.15,2578.14,20.472]
["binance-futures","ETHUSDT",1727308824188,91.347,2578.15,2578.14,42.499]
["binance-futures","ETHUSDT",1727308824241,103.575,2578.15,2578.14,40.652]
["binance-futures","ETHUSDT",1727308824290,96.128,2578.15,2578.14,18.524]
["binance-futures","ETHUSDT",1727308824345,96.129,2578.15,2578.14,18.494]
["binance-futures","ETHUSDT",1727308824398,92.855,2578.15,2578.14,17.512]
["binance-futures","ETHUSDT",1727308824453,92.914,2578.15,2578.14,17.54]
["binance-futures","ETHUSDT",1727308824504,103.279,2578.15,2578.14,14.618]
["binance-futures","ETHUSDT",1727308824555,107.451,2578.15,2578.14,14.617]
["binance-futures","ETHUSDT",1727308824707,91.834,2578.15,2578.14,14.626]
["binance-futures","ETHUSDT",1727308824817,263.316,2578.01,2578.0,86.75]
["binance-futures","ETHUSDT",1727308824867,258.065,2578.01,2578.0,62.028]
["binance-futures","ETHUSDT",1727308824918,258.056,2578.01,2578.0,66.712]
["binance-futures","ETHUSDT",1727308824970,245.043,2578.01,2578.0,80.078]
["binance-futures","ETHUSDT",1727308825021,237.921,2578.01,2578.0,99.195]
["binance-futures","ETHUSDT",1727308825070,217.548,2578.01,2578.0,99.195]
["binance-futures","ETHUSDT",1727308825127,217.55,2578.01,2578.0,99.195]
["binance-futures","ETHUSDT",1727308825179,174.997,2578.01,2578.0,99.195]
["binance-futures","ETHUSDT",1727308825229,174.997,2578.01,2578.0,99.076]
["binance-futures","ETHUSDT",1727308825281,176.33,2578.01,2578.0,99.076]
["binance-futures","ETHUSDT",1727308825391,176.362,2578.01,2578.0,99.084]
["binance-futures","ETHUSDT",1727308825447,154.622,2578.01,2578.0,99.362]
["binance-futures","ETHUSDT",1727308825501,158.089,2578.01,2578.0,99.362]
["binance-futures","ETHUSDT",1727308825552,162.63,2578.01,2578.0,99.362]
["binance-futures","ETHUSDT",1727308825605,162.644,2578.01,2578.0,99.283]
["binance-futures","ETHUSDT",1727308825658,162.644,2578.01,2578.0,99.445]
["binance-futures","ETHUSDT",1727308825761,162.54,2578.01,2578.0,99.445]
["binance-futures","ETHUSDT",1727308825810,162.54,2578.01,2578.0,96.283]
["binance-futures","ETHUSDT",1727308825868,162.656,2578.01,2578.0,96.983]
["binance-futures","ETHUSDT",1727308825924,162.85,2578.01,2578.0,96.983]
["binance-futures","ETHUSDT",1727308825980,166.978,2578.01,2578.0,96.983]
["binance-futures","ETHUSDT",1727308826032,172.873,2578.01,2578.0,96.983]
["binance-futures","ETHUSDT",1727308826076,177.003,2578.01,2578.0,96.79]
["binance-futures","ETHUSDT",1727308826137,0.008,2578.06,2578.05,16.231]
["binance-futures","ETHUSDT",1727308826188,2.854,2578.33,2578.32,75.79]
["binance-futures","ETHUSDT",1727308826238,1.575,2578.36,2578.35,201.029]
["binance-futures","ETHUSDT",1727308826289,1.624,2578.36,2578.35,219.345]
["binance-futures","ETHUSDT",1727308826341,12.349,2578.41,2578.4,284.753]
["binance-futures","ETHUSDT",1727308826392,12.339,2578.41,2578.4,284.753]
["binance-futures","ETHUSDT",1727308826435,12.348,2578.41,2578.4,283.949]
["binance-futures","ETHUSDT",1727308826497,12.348,2578.41,2578.4,285.697]
["binance-futures","ETHUSDT",1727308826547,12.348,2578.41,2578.4,285.659]
["binance-futures","ETHUSDT",1727308826603,12.188,2578.41,2578.4,286.822]
["binance-futures","ETHUSDT",1727308826652,12.188,2578.41,2578.4,286.779]
["binance-futures","ETHUSDT",1727308826705,12.188,2578.41,2578.4,291.603]
["binance-futures","ETHUSDT",1727308826756,12.151,2578.41,2578.4,291.593]
["binance-futures","ETHUSDT",1727308826864,2.521,2578.66,2578.65,229.135]
["binance-futures","ETHUSDT",1727308826915,9.072,2578.76,2578.75,268.114]
["binance-futures","ETHUSDT",1727308826966,9.158,2578.76,2578.75,285.468]
["binance-futures","ETHUSDT",1727308827017,4.095,2578.78,2578.77,220.574]
["binance-futures","ETHUSDT",1727308827068,17.573,2578.78,2578.77,220.694]
["binance-futures","ETHUSDT",1727308827119,17.585,2578.78,2578.77,236.499]
["binance-futures","ETHUSDT",1727308827171,17.594,2578.78,2578.77,236.235]
["binance-futures","ETHUSDT",1727308827224,17.741,2578.78,2578.77,240.919]
["binance-futures","ETHUSDT",1727308827270,17.741,2578.78,2578.77,241.162]
["binance-futures","ETHUSDT",1727308827380,17.763,2578.78,2578.77,241.161]
["binance-futures","ETHUSDT",1727308827432,101.987,2578.78,2578.77,180.251]
["binance-futures","ETHUSDT",1727308827481,106.351,2578.78,2578.77,180.5]
["binance-futures","ETHUSDT",1727308827533,106.044,2578.78,2578.77,180.508]
["binance-futures","ETHUSDT",1727308827575,106.074,2578.78,2578.77,180.49]
["binance-futures","ETHUSDT",1727308827637,16.919,2578.78,2578.77,195.145]
["binance-futures","ETHUSDT",1727308827688,4.442,2578.78,2578.77,195.145]
["binance-futures","ETHUSDT",1727308827734,9.532,2578.78,2578.77,195.139]
["binance-futures","ETHUSDT",1727308827847,9.532,2578.78,2578.77,179.525]
["binance-futures","ETHUSDT",1727308827898,45.949,2578.78,2578.77,179.497]
["binance-futures","ETHUSDT",1727308827952,71.716,2578.78,2578.77,174.434]
["binance-futures","ETHUSDT",1727308828001,68.169,2578.78,2578.77,95.254]
["binance-futures","ETHUSDT",1727308828053,88.733,2578.78,2578.77,19.335]
["binance-futures","ETHUSDT",1727308828102,88.717,2578.78,2578.77,8.183]
["binance-futures","ETHUSDT",1727308828152,73.297,2578.78,2578.77,58.346]
["binance-futures","ETHUSDT",1727308828207,73.297,2578.78,2578.77,57.027]
["binance-futures","ETHUSDT",1727308828259,72.325,2578.78,2578.77,50.784]
["binance-futures","ETHUSDT",1727308828309,72.325,2578.78,2578.77,50.668]
["binance-futures","ETHUSDT",1727308828361,70.811,2578.78,2578.77,50.831]
["binance-futures","ETHUSDT",1727308828411,65.804,2578.78,2578.77,96.369]
["binance-futures","ETHUSDT",1727308828465,63.495,2578.78,2578.77,95.88]
["binance-futures","ETHUSDT",1727308828519,38.066,2578.78,2578.77,113.899]
["binance-futures","ETHUSDT",1727308828571,34.715,2578.78,2578.77,114.018]
["binance-futures","ETHUSDT",1727308828618,37.953,2578.78,2578.77,114.018]
["binance-futures","ETHUSDT",1727308828673,45.147,2578.78,2578.77,90.123]
["binance-futures","ETHUSDT",1727308828725,45.179,2578.78,2578.77,89.63]
["binance-futures","ETHUSDT",1727308828775,45.179,2578.78,2578.77,89.74]
["binance-futures","ETHUSDT",1727308828883,45.269,2578.78,2578.77,89.74]
["binance-futures","ETHUSDT",1727308828940,34.837,2578.78,2578.77,89.369]
["binance-futures","ETHUSDT",1727308828977,34.909,2578.78,2578.77,89.369]
["binance-futures","ETHUSDT",1727308829042,33.1,2578.78,2578.77,89.369]
["binance-futures","ETHUSDT",1727308829096,33.1,2578.78,2578.77,89.384]
["binance-futures","ETHUSDT",1727308829146,33.1,2578.78,2578.77,89.034]
["binance-futures","ETHUSDT",1727308829203,77.746,2578.78,2578.77,81.621]
["binance-futures","ETHUSDT",1727308829252,77.529,2578.78,2578.77,81.613]
["binance-futures","ETHUSDT",1727308829307,77.529,2578.78,2578.77,73.164]
["binance-futures","ETHUSDT",1727308829359,77.529,2578.78,2578.77,73.156]
["binance-futures","ETHUSDT",1727308829456,44.052,2578.78,2578.77,74.541]
["binance-futures","ETHUSDT",1727308829518,42.806,2578.78,2578.77,74.545]
["binance-futures","ETHUSDT",1727308829571,45.033,2578.78,2578.77,74.545]
["binance-futures","ETHUSDT",1727308829621,43.211,2578.78,2578.77,74.514]
["binance-futures","ETHUSDT",1727308829779,43.211,2578.78,2578.77,75.677]
["binance-futures","ETHUSDT",1727308829879,43.333,2578.78,2578.77,75.677]
["binance-futures","ETHUSDT",1727308830049,43.331,2578.78,2578.77,75.677]
["binance-futures","ETHUSDT",1727308830100,72.898,2578.78,2578.77,78.005]
["binance-futures","ETHUSDT",1727308830142,72.902,2578.78,2578.77,78.005]
["binance-futures","ETHUSDT",1727308830206,72.902,2578.78,2578.77,78.075]
["binance-futures","ETHUSDT",1727308830262,73.29,2578.78,2578.77,76.908]
["binance-futures","ETHUSDT",1727308830308,73.29,2578.78,2578.77,77.034]
["binance-futures","ETHUSDT",1727308830421,77.693,2578.78,2578.77,53.602]
["binance-futures","ETHUSDT",1727308830473,74.357,2578.78,2578.77,53.602]
["binance-futures","ETHUSDT",1727308830525,74.352,2578.78,2578.77,53.728]
["binance-futures","ETHUSDT",1727308830574,74.515,2578.78,2578.77,50.51]
["binance-futures","ETHUSDT",1727308830627,74.891,2578.78,2578.77,50.51]
["binance-futures","ETHUSDT",1727308830679,88.786,2578.78,2578.77,2.25]
["binance-futures","ETHUSDT",1727308830731,113.869,2578.78,2578.77,2.25]
["binance-futures","ETHUSDT",1727308830777,115.401,2578.78,2578.77,0.862]
["binance-futures","ETHUSDT",1727308830842,109.497,2578.78,2578.77,0.862]
["binance-futures","ETHUSDT",1727308830896,109.497,2578.78,2578.77,0.871]
["binance-futures","ETHUSDT",1727308830999,202.519,2578.68,2578.67,38.129]
["binance-futures","ETHUSDT",1727308831049,189.152,2578.68,2578.67,23.517]
["binance-futures","ETHUSDT",1727308831103,189.496,2578.68,2578.67,50.738]
["binance-futures","ETHUSDT",1727308831154,195.044,2578.68,2578.67,84.69]
["binance-futures","ETHUSDT",1727308831206,183.706,2578.68,2578.67,85.261]
["binance-futures","ETHUSDT",1727308831256,20.612,2578.68,2578.67,89.369]
["binance-futures","ETHUSDT",1727308831308,12.403,2578.68,2578.67,87.587]
["binance-futures","ETHUSDT",1727308831361,11.904,2578.68,2578.67,96.238]
["binance-futures","ETHUSDT",1727308831405,11.904,2578.68,2578.67,97.41]
["binance-futures","ETHUSDT",1727308831455,11.92,2578.68,2578.67,98.633]
["binance-futures","ETHUSDT",1727308831515,11.92,2578.68,2578.67,114.266]
["binance-futures","ETHUSDT",1727308831567,11.921,2578.68,2578.67,114.266]
["binance-futures","ETHUSDT",1727308831617,11.457,2578.68,2578.67,98.702]
["binance-futures","ETHUSDT",1727308831831,11.122,2578.68,2578.67,98.702]
["binance-futures","ETHUSDT",1727308832087,11.112,2578.68,2578.67,98.74]
["binance-futures","ETHUSDT",1727308832141,11.085,2578.68,2578.67,114.991]
["binance-futures","ETHUSDT",1727308832197,11.085,2578.68,2578.67,115.0]
["binance-futures","ETHUSDT",1727308832249,11.121,2578.68,2578.67,115.0]
["binance-futures","ETHUSDT",1727308832286,11.137,2578.68,2578.67,115.394]
["binance-futures","ETHUSDT",1727308832353,15.089,2578.68,2578.67,115.384]
["binance-futures","ETHUSDT",1727308832405,15.13,2578.68,2578.67,99.307]
["binance-futures","ETHUSDT",1727308832458,15.078,2578.68,2578.67,99.307]
["binance-futures","ETHUSDT",1727308832508,14.999,2578.68,2578.67,99.307]
["binance-futures","ETHUSDT",1727308832562,15.028,2578.68,2578.67,99.283]
["binance-futures","ETHUSDT",1727308832613,15.112,2578.68,2578.67,99.307]
["binance-futures","ETHUSDT",1727308832667,15.112,2578.68,2578.67,99.199]
["binance-futures","ETHUSDT",1727308832717,15.247,2578.68,2578.67,99.181]
["binance-futures","ETHUSDT",1727308832769,15.376,2578.68,2578.67,99.181]
["binance-futures","ETHUSDT",1727308832874,15.464,2578.68,2578.67,99.181]
["binance-futures","ETHUSDT",1727308832978,73.238,2578.68,2578.67,64.269]
["binance-futures","ETHUSDT",1727308833031,70.438,2578.68,2578.67,73.966]
["binance-futures","ETHUSDT",1727308833079,70.833,2578.68,2578.67,73.966]
["binance-futures","ETHUSDT",1727308833137,71.935,2578.68,2578.67,62.254]
["binance-futures","ETHUSDT",1727308833184,72.665,2578.68,2578.67,59.941]
["binance-futures","ETHUSDT",1727308833288,72.454,2578.68,2578.67,59.938]
["binance-futures","ETHUSDT",1727308833343,72.454,2578.68,2578.67,60.238]
["binance-futures","ETHUSDT",1727308833401,72.454,2578.68,2578.67,61.401]
["binance-futures","ETHUSDT",1727308833440,72.454,2578.68,2578.67,61.801]
["binance-futures","ETHUSDT",1727308833556,72.566,2578.68,2578.67,61.801]
["binance-futures","ETHUSDT",1727308833628,72.554,2578.68,2578.67,61.801]
["binance-futures","ETHUSDT",1727308833688,72.545,2578.68,2578.67,73.991]
["binance-futures","ETHUSDT",1727308833872,72.072,2578.68,2578.67,73.991]
["binance-futures","ETHUSDT",1727308833923,72.165,2578.68,2578.67,74.009]
["binance-futures","ETHUSDT",1727308833975,49.951,2578.68,2578.67,73.044]
["binance-futures","ETHUSDT",1727308834082,49.951,2578.68,2578.67,73.078]
["binance-futures","ETHUSDT",1727308834145,50.086,2578.68,2578.67,66.585]
["binance-futures","ETHUSDT",1727308834199,70.697,2578.68,2578.67,77.444]
["binance-futures","ETHUSDT",1727308834305,70.697,2578.68,2578.67,77.555]
["binance-futures","ETHUSDT",1727308834421,70.697,2578.68,2578.67,77.578]
["binance-futures","ETHUSDT",1727308834536,70.573,2578.68,2578.67,77.578]
["binance-futures","ETHUSDT",1727308834586,70.629,2578.68,2578.67,77.578]
["binance-futures","ETHUSDT",1727308834740,70.859,2578.68,2578.67,77.578]
["binance-futures","ETHUSDT",1727308834802,70.929,2578.68,2578.67,77.578]
["binance-futures","ETHUSDT",1727308834851,74.908,2578.68,2578.67,64.788]
["binance-futures","ETHUSDT",1727308834905,75.014,2578.68,2578.67,67.58]
["binance-futures","ETHUSDT",1727308834954,75.014,2578.68,2578.67,75.696]
["binance-futures","ETHUSDT",1727308835062,74.884,2578.68,2578.67,75.118]
["binance-futures","ETHUSDT",1727308835106,74.945,2578.68,2578.67,75.118]
["binance-futures","ETHUSDT",1727308835156,74.644,2578.68,2578.67,75.127]
["binance-futures","ETHUSDT",1727308835225,74.644,2578.68,2578.67,75.1]
["binance-futures","ETHUSDT",1727308835273,74.644,2578.68,2578.67,74.781]
["binance-futures","ETHUSDT",1727308835306,74.705,2578.68,2578.67,74.813]
["binance-futures","ETHUSDT",1727308835389,74.908,2578.68,2578.67,74.822]
["binance-futures","ETHUSDT",1727308835447,75.382,2578.68,2578.67,74.821]
["binance-futures","ETHUSDT",1727308835502,75.233,2578.68,2578.67,74.821]
["binance-futures","ETHUSDT",1727308835555,19.439,2578.68,2578.67,74.601]
["binance-futures","ETHUSDT",1727308835608,14.714,2578.68,2578.67,79.923]
["binance-futures","ETHUSDT",1727308835818,14.714,2578.68,2578.67,98.095]
["binance-futures","ETHUSDT",1727308835870,4.941,2578.76,2578.75,50.253]
["binance-futures","ETHUSDT",1727308835921,7.172,2578.78,2578.77,247.295]
["binance-futures","ETHUSDT",1727308835972,7.172,2578.78,2578.77,264.392]
["binance-futures","ETHUSDT",1727308836023,10.777,2578.78,2578.77,248.859]
["binance-futures","ETHUSDT",1727308836075,31.391,2578.78,2578.77,248.826]
["binance-futures","ETHUSDT",1727308836127,36.695,2578.78,2578.77,245.892]
["binance-futures","ETHUSDT",1727308836178,126.858,2578.78,2578.77,106.986]
["binance-futures","ETHUSDT",1727308836226,126.994,2578.78,2578.77,107.585]
["binance-futures","ETHUSDT",1727308836283,126.986,2578.78,2578.77,112.074]
["binance-futures","ETHUSDT",1727308836335,126.495,2578.78,2578.77,112.271]
["binance-futures","ETHUSDT",1727308836388,126.495,2578.78,2578.77,112.28]
["binance-futures","ETHUSDT",1727308836441,126.511,2578.78,2578.77,114.488]
["binance-futures","ETHUSDT",1727308836498,126.511,2578.78,2578.77,114.542]
["binance-futures","ETHUSDT",1727308836704,126.716,2578.78,2578.77,114.542]
["binance-futures","ETHUSDT",1727308836807,126.785,2578.78,2578.77,114.342]
["binance-futures","ETHUSDT",1727308836859,126.801,2578.78,2578.77,78.261]
["binance-futures","ETHUSDT",1727308836965,126.801,2578.78,2578.77,77.046]
["binance-futures","ETHUSDT",1727308837020,126.801,2578.78,2578.77,75.091]
["binance-futures","ETHUSDT",1727308837072,126.812,2578.78,2578.77,75.122]
["binance-futures","ETHUSDT",1727308837126,126.812,2578.78,2578.77,71.176]
["binance-futures","ETHUSDT",1727308837181,126.846,2578.78,2578.77,72.639]
["binance-futures","ETHUSDT",1727308837232,126.846,2578.78,2578.77,71.545]
["binance-futures","ETHUSDT",1727308837281,126.846,2578.78,2578.77,70.382]
["binance-futures","ETHUSDT",1727308837339,126.849,2578.78,2578.77,70.785]
["binance-futures","ETHUSDT",1727308837392,126.824,2578.78,2578.77,70.785]
["binance-futures","ETHUSDT",1727308837444,126.824,2578.78,2578.77,70.863]
["binance-futures","ETHUSDT",1727308837496,124.986,2578.78,2578.77,72.026]
["binance-futures","ETHUSDT",1727308837542,125.47,2578.78,2578.77,71.326]
["binance-futures","ETHUSDT",1727308837604,124.58,2578.78,2578.77,72.026]
["binance-futures","ETHUSDT",1727308837762,124.58,2578.78,2578.77,71.326]
["binance-futures","ETHUSDT",1727308837812,124.58,2578.78,2578.77,71.088]
["binance-futures","ETHUSDT",1727308837863,127.932,2578.78,2578.77,10.203]
["binance-futures","ETHUSDT",1727308837919,128.04,2578.78,2578.77,10.157]
["binance-futures","ETHUSDT",1727308837971,129.786,2578.78,2578.77,8.787]
["binance-futures","ETHUSDT",1727308838025,129.786,2578.78,2578.77,10.319]
["binance-futures","ETHUSDT",1727308838078,129.811,2578.78,2578.77,11.45]
["binance-futures","ETHUSDT",1727308838128,145.643,2578.78,2578.77,11.474]
["binance-futures","ETHUSDT",1727308838182,255.383,2578.73,2578.72,18.192]
["binance-futures","ETHUSDT",1727308838233,261.933,2578.73,2578.72,18.837]
["binance-futures","ETHUSDT",1727308838335,162.289,2578.6,2578.59,18.418]
["binance-futures","ETHUSDT",1727308838382,118.365,2578.6,2578.59,85.074]
["binance-futures","ETHUSDT",1727308838440,118.365,2578.6,2578.59,87.274]
["binance-futures","ETHUSDT",1727308838489,117.89,2578.6,2578.59,88.444]
["binance-futures","ETHUSDT",1727308838581,117.903,2578.6,2578.59,88.444]
["binance-futures","ETHUSDT",1727308838639,118.087,2578.6,2578.59,88.444]
["binance-futures","ETHUSDT",1727308838696,118.136,2578.6,2578.59,86.07]
["binance-futures","ETHUSDT",1727308838803,118.274,2578.6,2578.59,86.078]
["binance-futures","ETHUSDT",1727308838847,118.274,2578.6,2578.59,87.097]
["binance-futures","ETHUSDT",1727308838904,122.458,2578.6,2578.59,86.753]
["binance-futures","ETHUSDT",1727308838950,122.487,2578.6,2578.59,86.753]
["binance-futures","ETHUSDT",1727308839116,122.799,2578.6,2578.59,86.753]
["binance-futures","ETHUSDT",1727308839158,122.789,2578.6,2578.59,87.916]
["binance-futures","ETHUSDT",1727308839220,122.789,2578.6,2578.59,88.215]
["binance-futures","ETHUSDT",1727308839329,122.798,2578.6,2578.59,88.136]
["binance-futures","ETHUSDT",1727308839385,47.376,2578.6,2578.59,98.446]
["binance-futures","ETHUSDT",1727308839436,6.647,2578.6,2578.59,96.925]
["binance-futures","ETHUSDT",1727308839487,6.089,2578.6,2578.59,98.316]
["binance-futures","ETHUSDT",1727308839539,6.101,2578.6,2578.59,99.543]
["binance-futures","ETHUSDT",1727308839588,7.641,2578.6,2578.59,98.29]
["binance-futures","ETHUSDT",1727308839635,35.597,2578.6,2578.59,94.859]
["binance-futures","ETHUSDT",1727308839693,79.679,2578.6,2578.59,95.135]
["binance-futures","ETHUSDT",1727308839743,93.067,2578.6,2578.59,87.115]
["binance-futures","ETHUSDT",1727308839796,93.143,2578.6,2578.59,85.951]
["binance-futures","ETHUSDT",1727308839842,93.116,2578.6,2578.59,86.143]
["binance-futures","ETHUSDT",1727308839902,93.116,2578.6,2578.59,86.833]
["binance-futures","ETHUSDT",1727308839951,93.124,2578.6,2578.59,86.833]
["binance-futures","ETHUSDT",1727308840056,93.114,2578.6,2578.59,89.522]
["binance-futures","ETHUSDT",1727308840108,92.555,2578.6,2578.59,89.512]
["binance-futures","ETHUSDT",1727308840160,93.611,2578.6,2578.59,66.023]
["binance-futures","ETHUSDT",1727308840212,88.79,2578.6,2578.59,61.509]
["binance-futures","ETHUSDT",1727308840314,88.658,2578.6,2578.59,61.467]
["binance-futures","ETHUSDT",1727308840420,92.804,2578.6,2578.59,76.162]
["binance-futures","ETHUSDT",1727308840521,92.771,2578.6,2578.59,76.038]
["binance-futures","ETHUSDT",1727308840740,92.914,2578.6,2578.59,75.028]
["binance-futures","ETHUSDT",1727308840847,92.966,2578.6,2578.59,75.028]
["binance-futures","ETHUSDT",1727308840901,96.389,2578.6,2578.59,75.096]
["binance-futures","ETHUSDT",1727308841051,29.366,2578.6,2578.59,79.096]
["binance-futures","ETHUSDT",1727308841106,68.939,2578.6,2578.59,81.561]
["binance-futures","ETHUSDT",1727308841155,68.787,2578.6,2578.59,82.715]
["binance-futures","ETHUSDT",1727308841263,68.803,2578.6,2578.59,77.721]
["binance-futures","ETHUSDT",1727308841310,70.662,2578.6,2578.59,77.721]
["binance-futures","ETHUSDT",1727308841366,70.653,2578.6,2578.59,77.761]
["binance-futures","ETHUSDT",1727308841423,70.653,2578.6,2578.59,77.866]
["binance-futures","ETHUSDT",1727308841485,70.653,2578.6,2578.59,72.188]
["binance-futures","ETHUSDT",1727308841537,70.634,2578.6,2578.59,72.178]
["binance-futures","ETHUSDT",1727308841585,70.644,2578.6,2578.59,72.178]
["binance-futures","ETHUSDT",1727308841696,70.643,2578.6,2578.59,76.81]
["binance-futures","ETHUSDT",1727308841747,70.643,2578.6,2578.59,76.67]
["binance-futures","ETHUSDT",1727308841800,70.66,2578.6,2578.59,76.678]
["binance-futures","ETHUSDT",1727308841905,70.657,2578.6,2578.59,76.656]
["binance-futures","ETHUSDT",1727308841959,70.651,2578.6,2578.59,76.656]
["binance-futures","ETHUSDT",1727308842012,70.651,2578.6,2578.59,76.17]
["binance-futures","ETHUSDT",1727308842063,70.501,2578.6,2578.59,76.188]
["binance-futures","ETHUSDT",1727308842105,70.493,2578.6,2578.59,76.188]
["binance-futures","ETHUSDT",1727308842159,69.929,2578.6,2578.59,76.972]
["binance-futures","ETHUSDT",1727308842220,73.336,2578.6,2578.59,78.527]
["binance-futures","ETHUSDT",1727308842271,73.186,2578.6,2578.59,78.465]
["binance-futures","ETHUSDT",1727308842367,73.186,2578.6,2578.59,78.464]
["binance-futures","ETHUSDT",1727308842426,73.186,2578.6,2578.59,78.476]
["binance-futures","ETHUSDT",1727308842485,73.114,2578.6,2578.59,78.326]
["binance-futures","ETHUSDT",1727308842529,73.181,2578.6,2578.59,78.326]
["binance-futures","ETHUSDT",1727308842648,73.147,2578.6,2578.59,78.326]
["binance-futures","ETHUSDT",1727308842695,73.329,2578.6,2578.59,76.836]
["binance-futures","ETHUSDT",1727308842855,73.216,2578.6,2578.59,76.836]
["binance-futures","ETHUSDT",1727308842907,73.216,2578.6,2578.59,76.877]
["binance-futures","ETHUSDT",1727308842960,73.283,2578.6,2578.59,76.877]
["binance-futures","ETHUSDT",1727308843011,76.854,2578.6,2578.59,64.018]
["binance-futures","ETHUSDT",1727308843062,77.2,2578.6,2578.59,60.464]
["binance-futures","ETHUSDT",1727308843115,77.2,2578.6,2578.59,76.061]
["binance-futures","ETHUSDT",1727308843166,77.2,2578.6,2578.59,76.058]
["binance-futures","ETHUSDT",1727308843235,77.124,2578.6,2578.59,76.15]
["binance-futures","ETHUSDT",1727308843284,77.114,2578.6,2578.59,76.15]
["binance-futures","ETHUSDT",1727308843386,77.22,2578.6,2578.59,76.172]
["binance-futures","ETHUSDT",1727308843430,77.23,2578.6,2578.59,75.994]
["binance-futures","ETHUSDT",1727308843501,160.367,2578.6,2578.59,57.219]
["binance-futures","ETHUSDT",1727308843553,163.907,2578.6,2578.59,18.671]
["binance-futures","ETHUSDT",1727308843606,164.249,2578.6,2578.59,18.648]
["binance-futures","ETHUSDT",1727308843708,165.649,2578.6,2578.59,18.148]
["binance-futures","ETHUSDT",1727308843811,233.952,2578.51,2578.5,18.048]
["binance-futures","ETHUSDT",1727308843864,179.083,2578.4,2578.39,54.65]
["binance-futures","ETHUSDT",1727308843913,179.189,2578.4,2578.39,68.328]
["binance-futures","ETHUSDT",1727308843965,179.211,2578.4,2578.39,75.303]
["binance-futures","ETHUSDT",1727308844017,176.589,2578.4,2578.39,77.441]
["binance-futures","ETHUSDT",1727308844068,169.576,2578.4,2578.39,77.666]
["binance-futures","ETHUSDT",1727308844119,156.135,2578.4,2578.39,77.666]
["binance-futures","ETHUSDT",1727308844171,156.144,2578.4,2578.39,66.032]
["binance-futures","ETHUSDT",1727308844224,156.144,2578.4,2578.39,77.462]
["binance-futures","ETHUSDT",1727308844275,156.184,2578.4,2578.39,77.462]
["binance-futures","ETHUSDT",1727308844327,156.174,2578.4,2578.39,77.472]
["binance-futures","ETHUSDT",1727308844382,156.219,2578.4,2578.39,77.494]
["binance-futures","ETHUSDT",1727308844436,156.208,2578.4,2578.39,77.504]
["binance-futures","ETHUSDT",1727308844485,156.198,2578.4,2578.39,77.522]
["binance-futures","ETHUSDT",1727308844542,25.356,2578.4,2578.39,86.752]
["binance-futures","ETHUSDT",1727308844595,28.682,2578.4,2578.39,85.044]
["binance-futures","ETHUSDT",1727308844647,28.682,2578.4,2578.39,80.468]
["binance-futures","ETHUSDT",1727308844680,28.707,2578.4,2578.39,80.18]
["binance-futures","ETHUSDT",1727308844747,28.927,2578.4,2578.39,80.18]
["binance-futures","ETHUSDT",1727308844962,4.02,2578.51,2578.5,184.029]
["binance-futures","ETHUSDT",1727308845014,5.726,2578.59,2578.58,198.164]
["binance-futures","ETHUSDT",1727308845065,11.198,2578.59,2578.58,198.182]
["binance-futures","ETHUSDT",1727308845118,31.825,2578.59,2578.58,199.564]
["binance-futures","ETHUSDT",1727308845166,101.358,2578.59,2578.58,123.605]
["binance-futures","ETHUSDT",1727308845224,101.37,2578.59,2578.58,123.896]
["binance-futures","ETHUSDT",1727308845272,105.527,2578.59,2578.58,123.896]
["binance-futures","ETHUSDT",1727308845330,105.262,2578.59,2578.58,123.896]
["binance-futures","ETHUSDT",1727308845384,105.271,2578.59,2578.58,124.396]
["binance-futures","ETHUSDT",1727308845436,65.329,2578.59,2578.58,124.43]
["binance-futures","ETHUSDT",1727308845487,66.089,2578.59,2578.58,125.583]
["binance-futures","ETHUSDT",1727308845539,63.524,2578.59,2578.58,123.734]
["binance-futures","ETHUSDT",1727308845591,93.367,2578.59,2578.58,123.742]
["binance-futures","ETHUSDT",1727308845642,101.468,2578.59,2578.58,65.791]
["binance-futures","ETHUSDT",1727308845693,98.717,2578.59,2578.58,65.791]
["binance-futures","ETHUSDT",1727308845745,93.367,2578.59,2578.58,65.791]
["binance-futures","ETHUSDT",1727308845850,93.302,2578.59,2578.58,79.848]
["binance-futures","ETHUSDT",1727308845896,93.302,2578.59,2578.58,79.79]
["binance-futures","ETHUSDT",1727308845946,90.231,2578.59,2578.58,80.39]
["binance-futures","ETHUSDT",1727308846005,90.178,2578.59,2578.58,80.39]
["binance-futures","ETHUSDT",1727308846056,90.178,2578.59,2578.58,67.563]
["binance-futures","ETHUSDT",1727308846110,91.748,2578.59,2578.58,78.811]
["binance-futures","ETHUSDT",1727308846165,134.656,2578.59,2578.58,79.673]
["binance-futures","ETHUSDT",1727308846211,134.656,2578.59,2578.58,78.891]
["binance-futures","ETHUSDT",1727308846267,134.671,2578.59,2578.58,69.899]
["binance-futures","ETHUSDT",1727308846371,134.671,2578.59,2578.58,85.354]
["binance-futures","ETHUSDT",1727308846435,122.623,2578.59,2578.58,87.717]
["binance-futures","ETHUSDT",1727308846521,123.505,2578.59,2578.58,87.726]
["binance-futures","ETHUSDT",1727308846589,123.505,2578.59,2578.58,87.189]
["binance-futures","ETHUSDT",1727308846756,123.643,2578.59,2578.58,87.189]
["binance-futures","ETHUSDT",1727308846804,123.643,2578.59,2578.58,86.606]
["binance-futures","ETHUSDT",1727308846858,123.722,2578.59,2578.58,86.606]
["binance-futures","ETHUSDT",1727308846966,123.722,2578.59,2578.58,69.255]
["binance-futures","ETHUSDT",1727308847020,123.722,2578.59,2578.58,63.068]
["binance-futures","ETHUSDT",1727308847068,121.722,2578.59,2578.58,62.056]
["binance-futures","ETHUSDT",1727308847123,121.722,2578.59,2578.58,61.904]
["binance-futures","ETHUSDT",1727308847179,138.907,2578.59,2578.58,61.774]
["binance-futures","ETHUSDT",1727308847289,139.357,2578.59,2578.58,59.503]
["binance-futures","ETHUSDT",1727308847335,139.357,2578.59,2578.58,59.495]
["binance-futures","ETHUSDT",1727308847437,139.936,2578.59,2578.58,59.474]
["binance-futures","ETHUSDT",1727308847543,140.045,2578.59,2578.58,59.474]
["binance-futures","ETHUSDT",1727308847612,140.045,2578.59,2578.58,59.487]
["binance-futures","ETHUSDT",1727308848073,140.035,2578.59,2578.58,59.485]
["binance-futures","ETHUSDT",1727308848134,140.048,2578.59,2578.58,59.485]
["binance-futures","ETHUSDT",1727308848180,140.048,2578.59,2578.58,59.26]
["binance-futures","ETHUSDT",1727308848284,140.051,2578.59,2578.58,59.263]
["binance-futures","ETHUSDT",1727308848393,140.051,2578.59,2578.58,52.152]
["binance-futures","ETHUSDT",1727308848451,82.167,2578.59,2578.58,168.983]
["binance-futures","ETHUSDT",1727308848502,81.191,2578.59,2578.58,187.22]
["binance-futures","ETHUSDT",1727308848550,80.981,2578.59,2578.58,187.212]
["binance-futures","ETHUSDT",1727308848605,77.624,2578.59,2578.58,171.0]
["binance-futures","ETHUSDT",1727308848659,34.109,2578.59,2578.58,172.225]
["binance-futures","ETHUSDT",1727308848705,34.19,2578.59,2578.58,187.976]
["binance-futures","ETHUSDT",1727308848763,0.234,2578.68,2578.67,75.191]
["binance-futures","ETHUSDT",1727308848814,3.393,2578.83,2578.82,212.879]
["binance-futures","ETHUSDT",1727308848865,0.372,2578.88,2578.87,240.035]
["binance-futures","ETHUSDT",1727308848914,45.946,2578.95,2578.94,249.365]
["binance-futures","ETHUSDT",1727308848966,2.685,2578.95,2578.94,249.446]
["binance-futures","ETHUSDT",1727308849018,0.426,2578.97,2578.96,266.648]
["binance-futures","ETHUSDT",1727308849069,31.357,2579.09,2579.08,183.652]
["binance-futures","ETHUSDT",1727308849121,87.335,2579.09,2579.08,169.26]
["binance-futures","ETHUSDT",1727308849173,86.372,2579.09,2579.08,170.475]
["binance-futures","ETHUSDT",1727308849225,86.372,2579.09,2579.08,170.785]
["binance-futures","ETHUSDT",1727308849275,86.386,2579.09,2579.08,171.272]
["binance-futures","ETHUSDT",1727308849328,86.386,2579.09,2579.08,171.752]
["binance-futures","ETHUSDT",1727308849376,86.396,2579.09,2579.08,171.742]
["binance-futures","ETHUSDT",1727308849431,86.672,2579.09,2579.08,172.501]
["binance-futures","ETHUSDT",1727308849483,86.691,2579.09,2579.08,172.53]
["binance-futures","ETHUSDT",1727308849537,87.734,2579.09,2579.08,172.539]
["binance-futures","ETHUSDT",1727308849591,87.734,2579.09,2579.08,172.538]
["binance-futures","ETHUSDT",1727308849642,87.734,2579.09,2579.08,172.549]
["binance-futures","ETHUSDT",1727308849745,88.141,2579.09,2579.08,173.712]
["binance-futures","ETHUSDT",1727308849802,89.626,2579.09,2579.08,169.001]
["binance-futures","ETHUSDT",1727308849904,99.624,2579.09,2579.08,82.954]
["binance-futures","ETHUSDT",1727308849953,111.655,2579.09,2579.08,40.478]
["binance-futures","ETHUSDT",1727308850058,111.655,2579.09,2579.08,40.419]
["binance-futures","ETHUSDT",1727308850109,111.655,2579.09,2579.08,42.072]
["binance-futures","ETHUSDT",1727308850160,99.167,2579.09,2579.08,40.609]
["binance-futures","ETHUSDT",1727308850212,99.226,2579.09,2579.08,40.623]
["binance-futures","ETHUSDT",1727308850263,99.656,2579.09,2579.08,40.623]
["binance-futures","ETHUSDT",1727308850315,103.078,2579.09,2579.08,40.623]
["binance-futures","ETHUSDT",1727308850366,103.019,2579.09,2579.08,40.623]
["binance-futures","ETHUSDT",1727308850417,97.638,2579.09,2579.08,100.183]
["binance-futures","ETHUSDT",1727308850468,93.624,2579.09,2579.08,100.497]
["binance-futures","ETHUSDT",1727308850519,93.624,2579.09,2579.08,116.3]
["binance-futures","ETHUSDT",1727308850570,96.906,2579.09,2579.08,100.497]
["binance-futures","ETHUSDT",1727308850622,96.906,2579.09,2579.08,98.109]
["binance-futures","ETHUSDT",1727308850718,96.905,2579.09,2579.08,96.558]
["binance-futures","ETHUSDT",1727308850826,96.949,2579.09,2579.08,96.558]
["binance-futures","ETHUSDT",1727308850881,97.091,2579.09,2579.08,96.953]
["binance-futures","ETHUSDT",1727308850929,97.091,2579.09,2579.08,99.153]
["binance-futures","ETHUSDT",1727308850983,97.113,2579.09,2579.08,99.153]
["binance-futures","ETHUSDT",1727308851091,97.112,2579.09,2579.08,97.296]
["binance-futures","ETHUSDT",1727308851144,97.112,2579.09,2579.08,99.271]
["binance-futures","ETHUSDT",1727308851195,97.1,2579.09,2579.08,97.506]
["binance-futures","ETHUSDT",1727308851248,100.925,2579.09,2579.08,72.843]
["binance-futures","ETHUSDT",1727308851301,101.096,2579.09,2579.08,31.307]
["binance-futures","ETHUSDT",1727308851458,101.071,2579.09,2579.08,32.199]
["binance-futures","ETHUSDT",1727308851506,100.999,2579.09,2579.08,32.199]
["binance-futures","ETHUSDT",1727308851550,101.009,2579.09,2579.08,32.199]
["binance-futures","ETHUSDT",1727308851668,101.009,2579.09,2579.08,32.127]
["binance-futures","ETHUSDT",1727308851714,101.634,2579.09,2579.08,115.556]
["binance-futures","ETHUSDT",1727308851777,100.999,2579.09,2579.08,31.525]
["binance-futures","ETHUSDT",1727308851831,100.999,2579.09,2579.08,32.046]
["binance-futures","ETHUSDT",1727308851881,119.984,2579.09,2579.08,32.046]
["binance-futures","ETHUSDT",1727308851930,116.642,2579.09,2579.08,30.273]
["binance-futures","ETHUSDT",1727308851989,119.994,2579.09,2579.08,20.797]
["binance-futures","ETHUSDT",1727308852040,120.053,2579.09,2579.08,20.797]
["binance-futures","ETHUSDT",1727308852143,120.053,2579.09,2579.08,20.801]
["binance-futures","ETHUSDT",1727308852195,120.048,2579.09,2579.08,21.171]
["binance-futures","ETHUSDT",1727308852247,120.048,2579.09,2579.08,21.342]
["binance-futures","ETHUSDT",1727308852302,120.364,2579.09,2579.08,21.333]
["binance-futures","ETHUSDT",1727308852347,120.364,2579.09,2579.08,21.365]
["binance-futures","ETHUSDT",1727308852406,104.726,2579.09,2579.08,21.365]
["binance-futures","ETHUSDT",1727308852457,101.374,2579.09,2579.08,21.489]
["binance-futures","ETHUSDT",1727308852512,102.331,2579.09,2579.08,21.499]
["binance-futures","ETHUSDT",1727308852554,105.683,2579.09,2579.08,21.499]
["binance-futures","ETHUSDT",1727308852617,102.331,2579.09,2579.08,21.494]
["binance-futures","ETHUSDT",1727308852676,102.331,2579.09,2579.08,21.149]
["binance-futures","ETHUSDT",1727308852779,5.716,2578.48,2578.47,15.507]
["binance-futures","ETHUSDT",1727308852830,5.592,2578.47,2578.45,0.979]
["binance-futures","ETHUSDT",1727308852881,26.307,2578.44,2578.41,3.915]
["binance-futures","ETHUSDT",1727308852932,6.968,2578.42,2578.38,0.557]
["binance-futures","ETHUSDT",1727308852984,27.246,2578.35,2578.34,0.534]
["binance-futures","ETHUSDT",1727308853035,49.385,2578.35,2578.34,0.534]
["binance-futures","ETHUSDT",1727308853086,183.563,2578.35,2578.34,24.332]
["binance-futures","ETHUSDT",1727308853135,86.018,2578.35,2578.34,217.464]
["binance-futures","ETHUSDT",1727308853189,0.008,2578.39,2578.38,3.4]
["binance-futures","ETHUSDT",1727308853240,8.536,2578.55,2578.51,26.041]
["binance-futures","ETHUSDT",1727308853291,98.684,2578.91,2578.9,107.346]
["binance-futures","ETHUSDT",1727308853342,116.578,2578.91,2578.9,19.49]
["binance-futures","ETHUSDT",1727308853394,95.74,2578.7,2578.69,107.564]
["binance-futures","ETHUSDT",1727308853443,95.416,2578.7,2578.69,107.602]
["binance-futures","ETHUSDT",1727308853495,95.428,2578.7,2578.69,107.597]
["binance-futures","ETHUSDT",1727308853598,95.428,2578.7,2578.69,107.807]
["binance-futures","ETHUSDT",1727308853757,92.458,2578.7,2578.69,64.927]
["binance-futures","ETHUSDT",1727308853807,95.81,2578.7,2578.69,42.796]
["binance-futures","ETHUSDT",1727308853861,95.81,2578.7,2578.69,41.396]
["binance-futures","ETHUSDT",1727308853912,97.21,2578.7,2578.69,39.38]
["binance-futures","ETHUSDT",1727308854228,97.21,2578.7,2578.69,39.424]
["binance-futures","ETHUSDT",1727308854281,97.21,2578.7,2578.69,36.255]
["binance-futures","ETHUSDT",1727308854334,97.21,2578.7,2578.69,39.813]
["binance-futures","ETHUSDT",1727308854389,97.228,2578.7,2578.69,17.697]
["binance-futures","ETHUSDT",1727308854439,121.476,2578.7,2578.69,0.471]
["binance-futures","ETHUSDT",1727308854489,128.094,2578.7,2578.69,15.64]
["binance-futures","ETHUSDT",1727308854594,127.903,2578.44,2578.43,27.478]
["binance-futures","ETHUSDT",1727308854646,98.66,2578.44,2578.43,108.592]
["binance-futures","ETHUSDT",1727308854695,90.315,2578.44,2578.43,108.796]
["binance-futures","ETHUSDT",1727308854746,88.476,2578.44,2578.43,108.773]
["binance-futures","ETHUSDT",1727308854842,87.181,2578.44,2578.43,86.716]
["binance-futures","ETHUSDT",1727308854905,87.321,2578.44,2578.43,86.716]
["binance-futures","ETHUSDT",1727308854955,92.082,2578.44,2578.43,51.88]
["binance-futures","ETHUSDT",1727308855006,88.939,2578.44,2578.43,51.88]
["binance-futures","ETHUSDT",1727308855061,85.785,2578.44,2578.43,51.89]
["binance-futures","ETHUSDT",1727308855112,26.725,2578.6,2578.59,187.321]
["binance-futures","ETHUSDT",1727308855163,75.8,2578.6,2578.59,163.923]
["binance-futures","ETHUSDT",1727308855214,75.812,2578.6,2578.59,154.903]
["binance-futures","ETHUSDT",1727308855264,75.812,2578.6,2578.59,154.979]
["binance-futures","ETHUSDT",1727308855318,75.812,2578.6,2578.59,156.549]
["binance-futures","ETHUSDT",1727308855361,75.812,2578.6,2578.59,156.561]
["binance-futures","ETHUSDT",1727308855419,75.812,2578.6,2578.59,156.661]
["binance-futures","ETHUSDT",1727308855476,76.406,2578.6,2578.59,156.671]
["binance-futures","ETHUSDT",1727308855524,76.469,2578.6,2578.59,156.671]
["binance-futures","ETHUSDT",1727308855581,76.663,2578.6,2578.59,156.671]
["binance-futures","ETHUSDT",1727308855623,82.065,2578.6,2578.59,156.688]
["binance-futures","ETHUSDT",1727308855679,76.673,2578.6,2578.59,156.688]
["binance-futures","ETHUSDT",1727308855741,76.596,2578.6,2578.59,156.688]
["binance-futures","ETHUSDT",1727308855789,76.596,2578.6,2578.59,155.819]
["binance-futures","ETHUSDT",1727308856060,77.309,2578.6,2578.59,155.485]
["binance-futures","ETHUSDT",1727308856113,77.299,2578.6,2578.59,155.508]
["binance-futures","ETHUSDT",1727308856167,77.318,2578.6,2578.59,155.549]
["binance-futures","ETHUSDT",1727308856271,77.472,2578.6,2578.59,155.473]
["binance-futures","ETHUSDT",1727308856330,77.472,2578.6,2578.59,154.523]
["binance-futures","ETHUSDT",1727308856382,77.472,2578.6,2578.59,154.632]
["binance-futures","ETHUSDT",1727308856433,54.793,2578.6,2578.59,155.193]
["binance-futures","ETHUSDT",1727308856488,52.719,2578.6,2578.59,155.222]
["binance-futures","ETHUSDT",1727308856598,52.577,2578.6,2578.59,155.222]
["binance-futures","ETHUSDT",1727308856645,52.577,2578.6,2578.59,155.114]
["binance-futures","ETHUSDT",1727308856705,52.723,2578.6,2578.59,154.003]
["binance-futures","ETHUSDT",1727308856914,52.723,2578.6,2578.59,153.955]
["binance-futures","ETHUSDT",1727308856965,20.927,2578.6,2578.59,154.091]
["binance-futures","ETHUSDT",1727308857021,20.914,2578.6,2578.59,153.952]
["binance-futures","ETHUSDT",1727308857072,20.289,2578.6,2578.59,154.06]
["binance-futures","ETHUSDT",1727308857179,5.098,2578.6,2578.59,157.758]
["binance-futures","ETHUSDT",1727308857230,5.082,2578.6,2578.59,158.973]
["binance-futures","ETHUSDT",1727308857277,4.731,2578.6,2578.59,158.973]
["binance-futures","ETHUSDT",1727308857384,4.765,2578.6,2578.59,158.977]
["binance-futures","ETHUSDT",1727308857493,4.575,2578.6,2578.59,158.679]
["binance-futures","ETHUSDT",1727308857545,5.129,2578.6,2578.59,158.688]
["binance-futures","ETHUSDT",1727308857651,4.796,2578.6,2578.59,158.688]
["binance-futures","ETHUSDT",1727308857702,4.792,2578.6,2578.59,158.396]
["binance-futures","ETHUSDT",1727308857753,4.258,2578.6,2578.59,158.396]
["binance-futures","ETHUSDT",1727308857805,8.526,2578.6,2578.59,158.386]
["binance-futures","ETHUSDT",1727308857857,8.445,2578.6,2578.59,158.386]
["binance-futures","ETHUSDT",1727308857909,8.498,2578.6,2578.59,158.386]
["binance-futures","ETHUSDT",1727308858018,8.492,2578.6,2578.59,158.377]
["binance-futures","ETHUSDT",1727308858067,8.147,2578.6,2578.59,158.377]
["binance-futures","ETHUSDT",1727308858121,16.013,2578.6,2578.59,158.377]
["binance-futures","ETHUSDT",1727308858174,14.693,2578.6,2578.59,158.391]
["binance-futures","ETHUSDT",1727308858222,8.563,2578.6,2578.59,158.391]
["binance-futures","ETHUSDT",1727308858275,8.463,2578.6,2578.59,158.401]
["binance-futures","ETHUSDT",1727308858328,8.209,2578.6,2578.59,158.234]
["binance-futures","ETHUSDT",1727308858369,8.209,2578.6,2578.59,158.236]
["binance-futures","ETHUSDT",1727308858429,8.208,2578.6,2578.59,158.236]
["binance-futures","ETHUSDT",1727308858537,8.182,2578.6,2578.59,158.255]
["binance-futures","ETHUSDT",1727308858562,8.192,2578.6,2578.59,158.255]
["binance-futures","ETHUSDT",1727308858637,8.182,2578.6,2578.59,158.265]
["binance-futures","ETHUSDT",1727308858691,16.257,2578.6,2578.59,158.255]
["binance-futures","ETHUSDT",1727308858793,14.442,2578.6,2578.59,158.255]
["binance-futures","ETHUSDT",1727308858951,0.028,2578.24,2578.23,0.06]
["binance-futures","ETHUSDT",1727308859002,82.852,2578.24,2578.23,11.451]
["binance-futures","ETHUSDT",1727308859055,35.405,2578.24,2578.23,154.892]
["binance-futures","ETHUSDT",1727308859106,8.325,2578.24,2578.23,159.053]
["binance-futures","ETHUSDT",1727308859157,30.85,2578.6,2578.59,167.076]
["binance-futures","ETHUSDT",1727308859208,71.685,2578.6,2578.59,154.655]
["binance-futures","ETHUSDT",1727308859261,71.877,2578.6,2578.59,119.473]
["binance-futures","ETHUSDT",1727308859305,71.904,2578.6,2578.59,119.473]
["binance-futures","ETHUSDT",1727308859411,70.152,2578.6,2578.59,106.743]
["binance-futures","ETHUSDT",1727308859468,71.443,2578.6,2578.59,53.105]
["binance-futures","ETHUSDT",1727308859519,71.443,2578.6,2578.59,53.137]
["binance-futures","ETHUSDT",1727308859571,67.01,2578.6,2578.59,24.095]
["binance-futures","ETHUSDT",1727308859621,67.01,2578.6,2578.59,22.074]
["binance-futures","ETHUSDT",1727308859675,65.013,2578.6,2578.59,22.064]
["binance-futures","ETHUSDT",1727308859727,68.402,2578.6,2578.59,22.084]
["binance-futures","ETHUSDT",1727308859778,83.878,2578.6,2578.59,22.084]
["binance-futures","ETHUSDT",1727308859823,83.878,2578.6,2578.59,21.935]
["binance-futures","ETHUSDT",1727308859940,83.878,2578.6,2578.59,21.945]
["binance-futures","ETHUSDT",1727308859990,87.231,2578.6,2578.59,21.945]
["binance-futures","ETHUSDT",1727308860051,87.255,2578.6,2578.59,21.927]
["binance-futures","ETHUSDT",1727308860103,225.827,2578.54,2578.53,15.058]
["binance-futures","ETHUSDT",1727308860155,225.827,2578.54,2578.53,14.22]
["binance-futures","ETHUSDT",1727308860204,229.73,2578.54,2578.53,14.232]
["binance-futures","ETHUSDT",1727308860257,229.73,2578.54,2578.53,14.198]
["binance-futures","ETHUSDT",1727308860308,230.072,2578.54,2578.53,14.198]
["binance-futures","ETHUSDT",1727308860359,77.866,2578.32,2578.31,49.861]
["binance-futures","ETHUSDT",1727308860408,70.961,2578.32,2578.31,99.457]
["binance-futures","ETHUSDT",1727308860459,66.656,2578.32,2578.31,99.457]
["binance-futures","ETHUSDT",1727308860513,63.072,2578.32,2578.31,104.791]
["binance-futures","ETHUSDT",1727308860562,54.072,2578.32,2578.31,104.779]
["binance-futures","ETHUSDT",1727308860615,51.735,2578.32,2578.31,104.779]
["binance-futures","ETHUSDT",1727308860665,51.735,2578.32,2578.31,104.767]
["binance-futures","ETHUSDT",1727308860717,50.718,2578.32,2578.31,104.766]
["binance-futures","ETHUSDT",1727308860822,71.352,2578.32,2578.31,105.908]
["binance-futures","ETHUSDT",1727308860870,71.488,2578.32,2578.31,105.903]
["binance-futures","ETHUSDT",1727308860925,71.488,2578.32,2578.31,105.86]
["binance-futures","ETHUSDT",1727308861028,71.488,2578.32,2578.31,104.348]
["binance-futures","ETHUSDT",1727308861141,71.59,2578.32,2578.31,104.714]
["binance-futures","ETHUSDT",1727308861193,2.613,2578.32,2578.31,105.976]
["binance-futures","ETHUSDT",1727308861242,3.076,2578.32,2578.31,105.825]
["binance-futures","ETHUSDT",1727308861298,2.837,2578.32,2578.31,105.825]
["binance-futures","ETHUSDT",1727308861347,15.248,2578.4,2578.39,240.261]
["binance-futures","ETHUSDT",1727308861403,18.983,2578.4,2578.39,240.27]
["binance-futures","ETHUSDT",1727308861453,14.716,2578.4,2578.39,240.565]
["binance-futures","ETHUSDT",1727308861503,46.768,2578.4,2578.39,240.565]
["binance-futures","ETHUSDT",1727308861557,79.306,2578.4,2578.39,187.209]
["binance-futures","ETHUSDT",1727308861605,79.306,2578.4,2578.39,187.248]
["binance-futures","ETHUSDT",1727308861661,79.318,2578.4,2578.39,187.248]
["binance-futures","ETHUSDT",1727308861710,79.328,2578.4,2578.39,187.254]
["binance-futures","ETHUSDT",1727308861763,79.328,2578.4,2578.39,187.277]
["binance-futures","ETHUSDT",1727308861921,37.848,2578.4,2578.39,187.316]
["binance-futures","ETHUSDT",1727308861971,37.838,2578.4,2578.39,187.326]
["binance-futures","ETHUSDT",1727308862080,42.41,2578.4,2578.39,187.334]
["binance-futures","ETHUSDT",1727308862132,22.511,2578.4,2578.39,187.643]
["binance-futures","ETHUSDT",1727308862182,22.481,2578.4,2578.39,189.174]
["binance-futures","ETHUSDT",1727308862236,43.092,2578.4,2578.39,189.194]
["binance-futures","ETHUSDT",1727308862287,17.244,2578.52,2578.51,291.453]
["binance-futures","ETHUSDT",1727308862339,0.008,2578.64,2578.63,6.808]
["binance-futures","ETHUSDT",1727308862389,25.835,2578.6,2578.59,0.536]
["binance-futures","ETHUSDT",1727308862441,55.775,2578.54,2578.53,0.016]
["binance-futures","ETHUSDT",1727308862492,319.344,2578.52,2578.51,13.075]
["binance-futures","ETHUSDT",1727308862543,104.201,2578.4,2578.39,95.757]
["binance-futures","ETHUSDT",1727308862594,68.792,2578.4,2578.39,95.757]
["binance-futures","ETHUSDT",1727308862645,0.987,2578.49,2578.48,135.863]
["binance-futures","ETHUSDT",1727308862696,1.344,2578.49,2578.48,133.87]
["binance-futures","ETHUSDT",1727308862747,1.399,2578.49,2578.48,139.984]
["binance-futures","ETHUSDT",1727308862850,1.409,2578.49,2578.48,139.997]
["binance-futures","ETHUSDT",1727308862903,10.39,2578.49,2578.48,140.007]
["binance-futures","ETHUSDT",1727308862951,1.519,2578.49,2578.48,121.938]
["binance-futures","ETHUSDT",1727308863057,1.531,2578.49,2578.48,121.938]
["binance-futures","ETHUSDT",1727308863109,0.192,2578.52,2578.51,214.258]
["binance-futures","ETHUSDT",1727308863160,2.065,2578.6,2578.59,142.917]
["binance-futures","ETHUSDT",1727308863211,11.44,2578.6,2578.59,144.877]
["binance-futures","ETHUSDT",1727308863261,11.69,2578.6,2578.59,144.893]
["binance-futures","ETHUSDT",1727308863313,32.314,2578.6,2578.59,144.504]
["binance-futures","ETHUSDT",1727308863363,32.368,2578.6,2578.59,145.904]
["binance-futures","ETHUSDT",1727308863461,32.448,2578.6,2578.59,145.904]
["binance-futures","ETHUSDT",1727308863571,32.481,2578.6,2578.59,146.317]
["binance-futures","ETHUSDT",1727308863627,65.226,2578.6,2578.59,141.551]
["binance-futures","ETHUSDT",1727308863675,65.61,2578.6,2578.59,142.391]
["binance-futures","ETHUSDT",1727308863722,65.61,2578.6,2578.59,137.021]
["binance-futures","ETHUSDT",1727308863887,65.61,2578.6,2578.59,138.184]
["binance-futures","ETHUSDT",1727308863995,65.6,2578.6,2578.59,138.215]
["binance-futures","ETHUSDT",1727308864044,65.002,2578.6,2578.59,138.215]
["binance-futures","ETHUSDT",1727308864151,65.002,2578.6,2578.59,138.455]
["binance-futures","ETHUSDT",1727308864203,64.993,2578.6,2578.59,138.445]
["binance-futures","ETHUSDT",1727308864255,1.384,2578.6,2578.59,138.455]
["binance-futures","ETHUSDT",1727308864306,0.108,2578.76,2578.75,240.115]
["binance-futures","ETHUSDT",1727308864357,0.238,2578.81,2578.8,52.363]
["binance-futures","ETHUSDT",1727308864409,0.12,2578.9,2578.89,270.411]
["binance-futures","ETHUSDT",1727308864460,11.76,2578.99,2578.98,103.512]
["binance-futures","ETHUSDT",1727308864510,12.12,2578.99,2578.98,78.346]
["binance-futures","ETHUSDT",1727308864561,12.142,2578.99,2578.98,79.758]
["binance-futures","ETHUSDT",1727308864612,12.142,2578.99,2578.98,79.781]
["binance-futures","ETHUSDT",1727308864662,12.142,2578.99,2578.98,80.034]
["binance-futures","ETHUSDT",1727308864716,19.615,2578.99,2578.98,82.486]
["binance-futures","ETHUSDT",1727308864765,19.615,2578.99,2578.98,83.674]
["binance-futures","ETHUSDT",1727308864821,40.236,2578.99,2578.98,78.402]
["binance-futures","ETHUSDT",1727308864874,62.263,2578.99,2578.98,71.792]
["binance-futures","ETHUSDT",1727308864926,66.36,2578.99,2578.98,72.929]
["binance-futures","ETHUSDT",1727308865031,66.368,2578.99,2578.98,71.833]
["binance-futures","ETHUSDT",1727308865083,66.358,2578.99,2578.98,72.027]
["binance-futures","ETHUSDT",1727308865134,1.891,2579.0,2578.99,26.779]
["binance-futures","ETHUSDT",1727308865185,0.367,2579.07,2579.06,213.85]
["binance-futures","ETHUSDT",1727308865236,0.578,2579.07,2579.06,217.785]
["binance-futures","ETHUSDT",1727308865287,0.367,2579.07,2579.06,218.332]
["binance-futures","ETHUSDT",1727308865389,3.207,2578.62,2578.59,2.807]
["binance-futures","ETHUSDT",1727308865442,15.138,2578.62,2578.61,15.598]
["binance-futures","ETHUSDT",1727308865493,132.906,2578.62,2578.61,38.511]
["binance-futures","ETHUSDT",1727308865544,132.794,2578.62,2578.61,110.67]
["binance-futures","ETHUSDT",1727308865595,112.903,2578.62,2578.61,84.073]
["binance-futures","ETHUSDT",1727308865644,109.455,2578.62,2578.61,100.073]
["binance-futures","ETHUSDT",1727308865698,108.532,2578.62,2578.61,100.421]
["binance-futures","ETHUSDT",1727308865750,108.532,2578.62,2578.61,99.021]
["binance-futures","ETHUSDT",1727308865803,105.636,2578.62,2578.61,99.021]
["binance-futures","ETHUSDT",1727308865854,104.892,2578.62,2578.61,43.988]
["binance-futures","ETHUSDT",1727308865905,92.74,2578.62,2578.61,46.823]
["binance-futures","ETHUSDT",1727308865955,93.447,2578.62,2578.61,44.536]
["binance-futures","ETHUSDT",1727308866008,95.913,2578.62,2578.61,44.006]
["binance-futures","ETHUSDT",1727308866060,96.324,2578.62,2578.61,44.006]
["binance-futures","ETHUSDT",1727308866111,96.383,2578.62,2578.61,44.006]
["binance-futures","ETHUSDT",1727308866161,98.69,2578.62,2578.61,16.804]
["binance-futures","ETHUSDT",1727308866212,98.71,2578.62,2578.61,16.513]
["binance-futures","ETHUSDT",1727308866265,89.946,2578.62,2578.61,16.513]
["binance-futures","ETHUSDT",1727308866367,89.924,2578.62,2578.61,16.513]
["binance-futures","ETHUSDT",1727308866420,89.261,2578.62,2578.61,16.513]
["binance-futures","ETHUSDT",1727308866467,90.021,2578.62,2578.61,16.513]
["binance-futures","ETHUSDT",1727308866523,90.021,2578.62,2578.61,16.608]
["binance-futures","ETHUSDT",1727308866631,90.003,2578.62,2578.61,16.627]
["binance-futures","ETHUSDT",1727308866680,84.993,2578.62,2578.61,16.998]
["binance-futures","ETHUSDT",1727308866776,86.6,2578.62,2578.61,45.483]
["binance-futures","ETHUSDT",1727308866942,86.203,2578.62,2578.61,45.492]
["binance-futures","ETHUSDT",1727308866987,87.942,2578.62,2578.61,64.281]
["binance-futures","ETHUSDT",1727308867045,87.942,2578.62,2578.61,64.413]
["binance-futures","ETHUSDT",1727308867087,87.942,2578.62,2578.61,64.467]
["binance-futures","ETHUSDT",1727308867148,87.937,2578.62,2578.61,64.488]
["binance-futures","ETHUSDT",1727308867199,87.917,2578.62,2578.61,64.484]
["binance-futures","ETHUSDT",1727308867253,87.917,2578.62,2578.61,64.493]
["binance-futures","ETHUSDT",1727308867306,87.917,2578.62,2578.61,64.502]
["binance-futures","ETHUSDT",1727308867358,87.917,2578.62,2578.61,64.504]
["binance-futures","ETHUSDT",1727308867408,87.916,2578.62,2578.61,64.504]
["binance-futures","ETHUSDT",1727308867461,87.943,2578.62,2578.61,64.987]
["binance-futures","ETHUSDT",1727308867513,87.988,2578.62,2578.61,64.987]
["binance-futures","ETHUSDT",1727308867562,88.475,2578.62,2578.61,64.855]
["binance-futures","ETHUSDT",1727308867616,88.475,2578.62,2578.61,64.372]
["binance-futures","ETHUSDT",1727308867667,90.193,2578.62,2578.61,64.083]
["binance-futures","ETHUSDT",1727308867831,90.229,2578.62,2578.61,64.083]
["binance-futures","ETHUSDT",1727308867868,90.229,2578.62,2578.61,63.456]
["binance-futures","ETHUSDT",1727308867943,88.223,2578.62,2578.61,46.207]
["binance-futures","ETHUSDT",1727308867993,88.223,2578.62,2578.61,45.589]
["binance-futures","ETHUSDT",1727308868047,88.223,2578.62,2578.61,44.537]
["binance-futures","ETHUSDT",1727308868102,88.2,2578.62,2578.61,44.492]
["binance-futures","ETHUSDT",1727308868153,88.187,2578.62,2578.61,44.364]
["binance-futures","ETHUSDT",1727308868206,88.213,2578.62,2578.61,44.365]
["binance-futures","ETHUSDT",1727308868255,88.252,2578.62,2578.61,44.356]
["binance-futures","ETHUSDT",1727308868310,88.438,2578.62,2578.61,44.347]
["binance-futures","ETHUSDT",1727308868362,88.438,2578.62,2578.61,44.356]
["binance-futures","ETHUSDT",1727308868416,88.442,2578.62,2578.61,44.414]
["binance-futures","ETHUSDT",1727308868467,91.827,2578.62,2578.61,15.704]
["binance-futures","ETHUSDT",1727308868517,91.835,2578.62,2578.61,15.704]
["binance-futures","ETHUSDT",1727308868623,181.283,2578.46,2578.45,17.462]
["binance-futures","ETHUSDT",1727308868673,177.901,2578.46,2578.45,17.916]
["binance-futures","ETHUSDT",1727308868721,179.425,2578.46,2578.45,17.916]
["binance-futures","ETHUSDT",1727308868779,93.002,2578.46,2578.45,104.683]
["binance-futures","ETHUSDT",1727308868830,45.924,2578.46,2578.45,111.214]
["binance-futures","ETHUSDT",1727308868876,21.739,2578.46,2578.45,110.19]
["binance-futures","ETHUSDT",1727308868930,21.774,2578.46,2578.45,111.688]
["binance-futures","ETHUSDT",1727308868984,30.405,2578.46,2578.45,111.506]
["binance-futures","ETHUSDT",1727308869037,30.405,2578.46,2578.45,102.39]
["binance-futures","ETHUSDT",1727308869087,63.265,2578.46,2578.45,91.291]
["binance-futures","ETHUSDT",1727308869138,63.265,2578.46,2578.45,72.769]
["binance-futures","ETHUSDT",1727308869189,63.249,2578.46,2578.45,70.26]
["binance-futures","ETHUSDT",1727308869239,63.475,2578.46,2578.45,70.65]
["binance-futures","ETHUSDT",1727308869289,63.475,2578.46,2578.45,70.741]
["binance-futures","ETHUSDT",1727308869345,63.475,2578.46,2578.45,70.944]
["binance-futures","ETHUSDT",1727308869398,63.485,2578.46,2578.45,69.695]
["binance-futures","ETHUSDT",1727308869450,63.49,2578.46,2578.45,66.434]
["binance-futures","ETHUSDT",1727308869503,63.55,2578.46,2578.45,66.497]
["binance-futures","ETHUSDT",1727308869553,63.464,2578.46,2578.45,66.497]
["binance-futures","ETHUSDT",1727308869605,55.964,2578.46,2578.45,65.494]
["binance-futures","ETHUSDT",1727308869660,55.981,2578.46,2578.45,65.494]
["binance-futures","ETHUSDT",1727308869711,55.8,2578.46,2578.45,65.494]
["binance-futures","ETHUSDT",1727308869813,55.8,2578.46,2578.45,65.316]
["binance-futures","ETHUSDT",1727308869868,55.786,2578.46,2578.45,65.474]
["binance-futures","ETHUSDT",1727308870080,70.429,2578.46,2578.45,65.385]
["binance-futures","ETHUSDT",1727308870131,60.808,2578.46,2578.45,68.427]
["binance-futures","ETHUSDT",1727308870183,60.798,2578.46,2578.45,68.175]
["binance-futures","ETHUSDT",1727308870235,57.908,2578.46,2578.45,67.922]
["binance-futures","ETHUSDT",1727308870286,57.908,2578.46,2578.45,64.718]
["binance-futures","ETHUSDT",1727308870336,55.734,2578.46,2578.45,93.691]
["binance-futures","ETHUSDT",1727308870439,55.979,2578.46,2578.45,93.699]
["binance-futures","ETHUSDT",1727308870490,55.884,2578.46,2578.45,93.699]
["binance-futures","ETHUSDT",1727308870541,112.328,2578.46,2578.45,35.909]
["binance-futures","ETHUSDT",1727308870590,112.821,2578.46,2578.45,34.856]
["binance-futures","ETHUSDT",1727308870643,114.096,2578.46,2578.45,34.868]
["binance-futures","ETHUSDT",1727308870746,110.613,2578.46,2578.45,33.95]
["binance-futures","ETHUSDT",1727308870794,110.651,2578.46,2578.45,33.95]
["binance-futures","ETHUSDT",1727308870843,111.145,2578.46,2578.45,33.95]
["binance-futures","ETHUSDT",1727308870906,110.69,2578.46,2578.45,33.95]
["binance-futures","ETHUSDT",1727308870947,110.69,2578.46,2578.45,32.57]
["binance-futures","ETHUSDT",1727308871010,95.052,2578.46,2578.45,32.57]
["binance-futures","ETHUSDT",1727308871061,90.401,2578.46,2578.45,50.204]
["binance-futures","ETHUSDT",1727308871111,14.001,2578.46,2578.45,143.02]
["binance-futures","ETHUSDT",1727308871161,14.001,2578.46,2578.45,143.072]
["binance-futures","ETHUSDT",1727308871214,13.568,2578.46,2578.45,143.078]
["binance-futures","ETHUSDT",1727308871264,21.449,2578.46,2578.45,132.396]
["binance-futures","ETHUSDT",1727308871316,21.423,2578.46,2578.45,132.413]
["binance-futures","ETHUSDT",1727308871370,21.435,2578.46,2578.45,119.289]
["binance-futures","ETHUSDT",1727308871421,13.935,2578.46,2578.45,119.281]
["binance-futures","ETHUSDT",1727308871472,13.168,2578.46,2578.45,119.281]
["binance-futures","ETHUSDT",1727308871525,21.348,2578.46,2578.45,118.955]
["binance-futures","ETHUSDT",1727308871646,21.358,2578.46,2578.45,118.945]
["binance-futures","ETHUSDT",1727308871703,13.805,2578.46,2578.45,118.945]
["binance-futures","ETHUSDT",1727308871756,13.768,2578.46,2578.45,124.539]
["binance-futures","ETHUSDT",1727308871808,4.352,2578.46,2578.45,132.921]
["binance-futures","ETHUSDT",1727308871860,4.352,2578.46,2578.45,135.492]
["binance-futures","ETHUSDT",1727308871963,4.33,2578.46,2578.45,138.569]
["binance-futures","ETHUSDT",1727308872014,4.329,2578.46,2578.45,138.569]
["binance-futures","ETHUSDT",1727308872062,4.329,2578.46,2578.45,135.216]
["binance-futures","ETHUSDT",1727308872121,4.304,2578.46,2578.45,135.261]
["binance-futures","ETHUSDT",1727308872171,4.29,2578.46,2578.45,135.234]
["binance-futures","ETHUSDT",1727308872222,4.29,2578.46,2578.45,135.263]
["binance-futures","ETHUSDT",1727308872260,4.298,2578.46,2578.45,140.649]
["binance-futures","ETHUSDT",1727308872331,4.298,2578.46,2578.45,140.632]
["binance-futures","ETHUSDT",1727308872379,5.196,2578.46,2578.45,140.622]
["binance-futures","ETHUSDT",1727308872435,0.075,2578.66,2578.55,27.468]
["binance-futures","ETHUSDT",1727308872486,9.662,2578.75,2578.74,186.255]
["binance-futures","ETHUSDT",1727308872537,1.356,2578.88,2578.87,17.774]
["binance-futures","ETHUSDT",1727308872588,3.775,2579.09,2579.05,31.354]
["binance-futures","ETHUSDT",1727308872639,13.161,2579.2,2579.19,7.754]
["binance-futures","ETHUSDT",1727308872690,16.785,2579.25,2579.24,143.283]
["binance-futures","ETHUSDT",1727308872742,20.348,2579.25,2579.24,152.07]
["binance-futures","ETHUSDT",1727308872791,20.348,2579.25,2579.24,152.42]
["binance-futures","ETHUSDT",1727308872842,64.852,2579.25,2579.24,91.146]
["binance-futures","ETHUSDT",1727308872898,1.37,2579.28,2579.27,163.823]
["binance-futures","ETHUSDT",1727308872947,1.721,2579.28,2579.27,165.223]
["binance-futures","ETHUSDT",1727308872999,0.333,2579.28,2579.27,165.259]
["binance-futures","ETHUSDT",1727308873051,0.015,2579.34,2579.29,209.97]
["binance-futures","ETHUSDT",1727308873105,0.568,2579.4,2579.39,183.559]
["binance-futures","ETHUSDT",1727308873155,2.115,2579.4,2579.39,185.284]
["binance-futures","ETHUSDT",1727308873206,0.77,2579.41,2579.4,144.081]
["binance-futures","ETHUSDT",1727308873258,14.18,2579.54,2579.53,75.155]
["binance-futures","ETHUSDT",1727308873307,14.216,2579.54,2579.53,76.48]
["binance-futures","ETHUSDT",1727308873360,14.373,2579.54,2579.53,107.094]
["binance-futures","ETHUSDT",1727308873411,14.313,2579.54,2579.53,107.375]
["binance-futures","ETHUSDT",1727308873461,14.2,2579.54,2579.53,107.384]
["binance-futures","ETHUSDT",1727308873513,15.114,2579.54,2579.53,107.384]
["binance-futures","ETHUSDT",1727308873565,15.172,2579.54,2579.53,107.384]
["binance-futures","ETHUSDT",1727308873670,13.187,2579.54,2579.53,118.464]
["binance-futures","ETHUSDT",1727308873721,13.221,2579.54,2579.53,113.436]
["binance-futures","ETHUSDT",1727308873772,3.195,2579.74,2579.73,179.371]
["binance-futures","ETHUSDT",1727308873823,4.052,2579.74,2579.73,183.359]
["binance-futures","ETHUSDT",1727308873873,2.637,2579.74,2579.73,192.51]
["binance-futures","ETHUSDT",1727308873925,2.637,2579.74,2579.73,221.816]
["binance-futures","ETHUSDT",1727308873976,2.739,2579.98,2579.97,78.68]
["binance-futures","ETHUSDT",1727308874027,9.386,2580.0,2579.99,190.163]
["binance-futures","ETHUSDT",1727308874078,0.188,2580.05,2580.04,157.482]
["binance-futures","ETHUSDT",1727308874129,0.188,2580.05,2580.04,160.369]
["binance-futures","ETHUSDT",1727308874179,0.188,2580.05,2580.04,158.985]
["binance-futures","ETHUSDT",1727308874232,0.188,2580.05,2580.04,211.463]
["binance-futures","ETHUSDT",1727308874281,0.188,2580.05,2580.04,211.536]
["binance-futures","ETHUSDT",1727308874332,0.188,2580.05,2580.04,217.712]
["binance-futures","ETHUSDT",1727308874436,0.188,2580.05,2580.04,219.666]
["binance-futures","ETHUSDT",1727308874488,0.009,2580.26,2580.25,172.515]
["binance-futures","ETHUSDT",1727308874539,0.209,2580.34,2580.33,178.637]
["binance-futures","ETHUSDT",1727308874590,0.524,2580.34,2580.33,172.668]
["binance-futures","ETHUSDT",1727308874637,0.01,2580.38,2580.35,175.32]
["binance-futures","ETHUSDT",1727308874692,86.624,2580.36,2580.35,96.646]
["binance-futures","ETHUSDT",1727308874744,86.602,2580.36,2580.35,97.121]
["binance-futures","ETHUSDT",1727308874795,88.094,2580.36,2580.35,97.537]
["binance-futures","ETHUSDT",1727308874843,88.153,2580.36,2580.35,97.537]
["binance-futures","ETHUSDT",1727308874899,88.262,2580.36,2580.35,99.438]
["binance-futures","ETHUSDT",1727308874949,46.355,2580.36,2580.35,99.377]
["binance-futures","ETHUSDT",1727308875002,43.27,2580.36,2580.35,99.367]
["binance-futures","ETHUSDT",1727308875058,40.138,2580.36,2580.35,97.236]
["binance-futures","ETHUSDT",1727308875111,40.138,2580.36,2580.35,97.268]
["binance-futures","ETHUSDT",1727308875162,40.136,2580.36,2580.35,97.489]
["binance-futures","ETHUSDT",1727308875214,40.136,2580.36,2580.35,97.488]
["binance-futures","ETHUSDT",1727308875265,40.136,2580.36,2580.35,97.49]
["binance-futures","ETHUSDT",1727308875316,40.136,2580.36,2580.35,97.459]
["binance-futures","ETHUSDT",1727308875367,19.513,2580.36,2580.35,97.459]
["binance-futures","ETHUSDT",1727308875422,19.612,2580.36,2580.35,97.449]
["binance-futures","ETHUSDT",1727308875474,13.786,2580.36,2580.35,114.469]
["binance-futures","ETHUSDT",1727308875525,6.211,2580.63,2580.62,19.034]
["binance-futures","ETHUSDT",1727308875576,1.506,2580.65,2580.64,189.229]
["binance-futures","ETHUSDT",1727308875627,1.465,2580.65,2580.64,189.652]
["binance-futures","ETHUSDT",1727308875678,1.465,2580.65,2580.64,218.927]
["binance-futures","ETHUSDT",1727308875726,1.465,2580.65,2580.64,218.959]
["binance-futures","ETHUSDT",1727308875779,1.465,2580.65,2580.64,219.062]
["binance-futures","ETHUSDT",1727308875818,1.465,2580.65,2580.64,220.61]
["binance-futures","ETHUSDT",1727308875938,1.465,2580.65,2580.64,222.501]
["binance-futures","ETHUSDT",1727308875989,1.465,2580.65,2580.64,222.554]
["binance-futures","ETHUSDT",1727308876092,1.473,2580.65,2580.64,222.609]
["binance-futures","ETHUSDT",1727308876143,1.483,2580.65,2580.64,223.237]
["binance-futures","ETHUSDT",1727308876194,1.482,2580.65,2580.64,223.268]
["binance-futures","ETHUSDT",1727308876239,1.901,2580.65,2580.64,223.268]
["binance-futures","ETHUSDT",1727308876300,1.901,2580.65,2580.64,223.22]
["binance-futures","ETHUSDT",1727308876350,1.987,2580.65,2580.64,223.361]
["binance-futures","ETHUSDT",1727308876458,1.987,2580.65,2580.64,223.364]
["binance-futures","ETHUSDT",1727308876560,23.844,2580.65,2580.64,212.932]
["binance-futures","ETHUSDT",1727308876612,107.691,2580.65,2580.64,127.553]
["binance-futures","ETHUSDT",1727308876664,83.434,2580.65,2580.64,138.282]
["binance-futures","ETHUSDT",1727308876716,62.397,2580.65,2580.64,127.553]
["binance-futures","ETHUSDT",1727308876767,62.397,2580.65,2580.64,128.506]
["binance-futures","ETHUSDT",1727308876821,62.415,2580.65,2580.64,128.459]
["binance-futures","ETHUSDT",1727308876867,62.418,2580.65,2580.64,128.522]
["binance-futures","ETHUSDT",1727308876969,62.968,2580.65,2580.64,128.522]
["binance-futures","ETHUSDT",1727308877093,23.634,2580.65,2580.64,128.532]
["binance-futures","ETHUSDT",1727308877144,23.912,2580.65,2580.64,128.503]
["binance-futures","ETHUSDT",1727308877195,24.041,2580.65,2580.64,128.503]
["binance-futures","ETHUSDT",1727308877247,24.057,2580.65,2580.64,128.503]
["binance-futures","ETHUSDT",1727308877302,24.057,2580.65,2580.64,128.569]
["binance-futures","ETHUSDT",1727308877355,78.217,2580.65,2580.64,129.146]
["binance-futures","ETHUSDT",1727308877504,56.16,2580.65,2580.64,129.137]
["binance-futures","ETHUSDT",1727308877563,56.16,2580.65,2580.64,128.726]
["binance-futures","ETHUSDT",1727308877616,56.17,2580.65,2580.64,128.716]
["binance-futures","ETHUSDT",1727308877664,62.953,2580.65,2580.64,129.027]
["binance-futures","ETHUSDT",1727308877981,63.013,2580.65,2580.64,129.027]
["binance-futures","ETHUSDT",1727308878084,63.004,2580.65,2580.64,128.904]
["binance-futures","ETHUSDT",1727308878135,63.099,2580.65,2580.64,129.035]
["binance-futures","ETHUSDT",1727308878187,63.103,2580.65,2580.64,128.965]
["binance-futures","ETHUSDT",1727308878236,63.1,2580.65,2580.64,128.965]
["binance-futures","ETHUSDT",1727308878291,63.1,2580.65,2580.64,128.967]
["binance-futures","ETHUSDT",1727308878343,61.326,2580.65,2580.64,85.659]
["binance-futures","ETHUSDT",1727308878390,56.836,2580.65,2580.64,63.602]
["binance-futures","ETHUSDT",1727308878447,59.48,2580.65,2580.64,17.022]
["binance-futures","ETHUSDT",1727308878497,83.05,2580.65,2580.64,59.683]
["binance-futures","ETHUSDT",1727308878603,77.159,2580.65,2580.64,59.58]
["binance-futures","ETHUSDT",1727308878652,77.343,2580.65,2580.64,59.6]
["binance-futures","ETHUSDT",1727308878864,77.36,2580.65,2580.64,57.852]
["binance-futures","ETHUSDT",1727308878915,80.32,2580.65,2580.64,57.852]
["binance-futures","ETHUSDT",1727308878963,80.349,2580.65,2580.64,57.862]
["binance-futures","ETHUSDT",1727308879073,80.328,2580.65,2580.64,57.853]
["binance-futures","ETHUSDT",1727308879126,79.977,2580.65,2580.64,57.814]
["binance-futures","ETHUSDT",1727308879175,80.693,2580.65,2580.64,57.805]
["binance-futures","ETHUSDT",1727308879228,80.92,2580.65,2580.64,57.788]
["binance-futures","ETHUSDT",1727308879280,80.913,2580.65,2580.64,58.397]
["binance-futures","ETHUSDT",1727308879333,80.913,2580.65,2580.64,58.044]
["binance-futures","ETHUSDT",1727308879383,81.057,2580.65,2580.64,58.417]
["binance-futures","ETHUSDT",1727308879440,65.057,2580.65,2580.64,58.244]
["binance-futures","ETHUSDT",1727308879496,65.057,2580.65,2580.64,58.36]
["binance-futures","ETHUSDT",1727308879551,65.131,2580.65,2580.64,58.152]
["binance-futures","ETHUSDT",1727308879658,66.208,2580.65,2580.64,58.074]
["binance-futures","ETHUSDT",1727308879706,66.222,2580.65,2580.64,59.287]
["binance-futures","ETHUSDT",1727308879811,67.384,2580.65,2580.64,59.287]
["binance-futures","ETHUSDT",1727308879919,64.47,2580.65,2580.64,59.287]
["binance-futures","ETHUSDT",1727308879965,57.533,2580.65,2580.64,59.162]
["binance-futures","ETHUSDT",1727308880023,57.533,2580.65,2580.64,58.497]
["binance-futures","ETHUSDT",1727308880075,57.592,2580.65,2580.64,58.497]
["binance-futures","ETHUSDT",1727308880127,56.922,2580.65,2580.64,58.393]
["binance-futures","ETHUSDT",1727308880178,56.906,2580.65,2580.64,58.362]
["binance-futures","ETHUSDT",1727308880230,56.848,2580.65,2580.64,58.346]
["binance-futures","ETHUSDT",1727308880284,57.986,2580.65,2580.64,57.623]
["binance-futures","ETHUSDT",1727308880335,57.986,2580.65,2580.64,58.425]
["binance-futures","ETHUSDT",1727308880385,57.986,2580.65,2580.64,58.443]
["binance-futures","ETHUSDT",1727308880437,60.164,2580.65,2580.64,39.227]
["binance-futures","ETHUSDT",1727308880488,60.164,2580.65,2580.64,45.004]
["binance-futures","ETHUSDT",1727308880539,61.337,2580.65,2580.64,44.98]
["binance-futures","ETHUSDT",1727308880643,62.499,2580.65,2580.64,45.231]
["binance-futures","ETHUSDT",1727308880697,60.613,2580.65,2580.64,45.231]
["binance-futures","ETHUSDT",1727308880751,60.613,2580.65,2580.64,45.861]
["binance-futures","ETHUSDT",1727308880851,60.631,2580.65,2580.64,45.877]
["binance-futures","ETHUSDT",1727308880904,60.714,2580.65,2580.64,45.877]
["binance-futures","ETHUSDT",1727308880967,58.391,2580.65,2580.64,45.877]
["binance-futures","ETHUSDT",1727308881021,59.754,2580.65,2580.64,45.723]
["binance-futures","ETHUSDT",1727308881075,57.817,2580.65,2580.64,46.102]
["binance-futures","ETHUSDT",1727308881126,58.072,2580.65,2580.64,45.998]
["binance-futures","ETHUSDT",1727308881182,58.087,2580.65,2580.64,45.998]
["binance-futures","ETHUSDT",1727308881236,58.203,2580.65,2580.64,46.032]
["binance-futures","ETHUSDT",1727308881290,58.203,2580.65,2580.64,45.23]
["binance-futures","ETHUSDT",1727308881336,58.203,2580.65,2580.64,46.031]
["binance-futures","ETHUSDT",1727308881388,58.203,2580.65,2580.64,46.062]
["binance-futures","ETHUSDT",1727308881502,58.203,2580.65,2580.64,45.23]
["binance-futures","ETHUSDT",1727308881555,56.585,2580.65,2580.64,49.29]
["binance-futures","ETHUSDT",1727308881605,56.585,2580.65,2580.64,49.306]
["binance-futures","ETHUSDT",1727308881660,58.906,2580.65,2580.64,55.947]
["binance-futures","ETHUSDT",1727308881711,52.82,2580.65,2580.64,55.947]
["binance-futures","ETHUSDT",1727308881765,52.82,2580.65,2580.64,57.924]
["binance-futures","ETHUSDT",1727308881868,55.503,2580.65,2580.64,57.924]
["binance-futures","ETHUSDT",1727308882136,7.939,2580.65,2580.64,59.803]
["binance-futures","ETHUSDT",1727308882188,0.02,2580.8,2580.79,3.4]
["binance-futures","ETHUSDT",1727308882239,1.775,2580.89,2580.88,7.759]
["binance-futures","ETHUSDT",1727308882290,3.226,2580.89,2580.88,195.26]
["binance-futures","ETHUSDT",1727308882341,3.238,2580.89,2580.88,214.412]
["binance-futures","ETHUSDT",1727308882392,57.222,2580.89,2580.88,155.492]
["binance-futures","ETHUSDT",1727308882443,57.234,2580.89,2580.88,152.527]
["binance-futures","ETHUSDT",1727308882493,61.825,2580.89,2580.88,60.213]
["binance-futures","ETHUSDT",1727308882545,62.429,2580.89,2580.88,56.42]
["binance-futures","ETHUSDT",1727308882598,61.098,2580.89,2580.88,56.663]
["binance-futures","ETHUSDT",1727308882639,58.328,2580.89,2580.88,55.601]
["binance-futures","ETHUSDT",1727308882702,49.778,2580.89,2580.88,58.546]
["binance-futures","ETHUSDT",1727308882756,60.142,2580.89,2580.88,48.624]
["binance-futures","ETHUSDT",1727308882807,60.178,2580.89,2580.88,40.326]
["binance-futures","ETHUSDT",1727308882845,60.178,2580.89,2580.88,41.449]
["binance-futures","ETHUSDT",1727308882963,59.346,2580.89,2580.88,40.741]
["binance-futures","ETHUSDT",1727308883180,59.346,2580.89,2580.88,40.296]
["binance-futures","ETHUSDT",1727308883232,60.778,2580.89,2580.88,60.259]
["binance-futures","ETHUSDT",1727308883284,60.319,2580.89,2580.88,60.275]
["binance-futures","ETHUSDT",1727308883336,59.165,2580.89,2580.88,41.09]
["binance-futures","ETHUSDT",1727308883387,60.026,2580.89,2580.88,38.183]
["binance-futures","ETHUSDT",1727308883439,64.314,2580.89,2580.88,38.855]
["binance-futures","ETHUSDT",1727308883495,66.119,2580.89,2580.88,38.496]
["binance-futures","ETHUSDT",1727308883657,1.86,2581.33,2581.31,6.673]
["binance-futures","ETHUSDT",1727308883708,1.901,2581.33,2581.32,185.606]
["binance-futures","ETHUSDT",1727308883759,9.756,2581.62,2581.61,7.862]
["binance-futures","ETHUSDT",1727308883810,0.056,2581.66,2581.65,8.486]
["binance-futures","ETHUSDT",1727308883861,0.056,2581.66,2581.65,158.89]
["binance-futures","ETHUSDT",1727308883912,1.26,2581.67,2581.66,169.726]
["binance-futures","ETHUSDT",1727308883962,13.833,2581.67,2581.66,161.41]
["binance-futures","ETHUSDT",1727308884014,13.845,2581.67,2581.66,160.75]
["binance-futures","ETHUSDT",1727308884063,0.366,2581.67,2581.66,160.402]
["binance-futures","ETHUSDT",1727308884116,14.582,2581.73,2581.72,210.509]
["binance-futures","ETHUSDT",1727308884168,14.582,2581.73,2581.72,211.019]
["binance-futures","ETHUSDT",1727308884220,14.649,2581.73,2581.72,211.273]
["binance-futures","ETHUSDT",1727308884272,14.264,2581.73,2581.72,212.447]
["binance-futures","ETHUSDT",1727308884326,116.41,2581.73,2581.72,190.449]
["binance-futures","ETHUSDT",1727308884377,137.957,2581.73,2581.72,42.34]
["binance-futures","ETHUSDT",1727308884479,63.824,2581.51,2581.5,57.335]
["binance-futures","ETHUSDT",1727308884530,63.996,2581.51,2581.5,32.284]
["binance-futures","ETHUSDT",1727308884582,67.345,2581.51,2581.5,30.249]
["binance-futures","ETHUSDT",1727308884635,80.996,2581.51,2581.5,30.265]
["binance-futures","ETHUSDT",1727308884685,84.357,2581.51,2581.5,30.578]
["binance-futures","ETHUSDT",1727308884736,84.409,2581.51,2581.5,8.805]
["binance-futures","ETHUSDT",1727308884838,216.061,2581.28,2581.27,30.476]
["binance-futures","ETHUSDT",1727308884888,216.061,2581.28,2581.27,32.046]
["binance-futures","ETHUSDT",1727308884941,15.878,2581.28,2581.27,112.244]
["binance-futures","ETHUSDT",1727308884993,30.467,2581.28,2581.27,112.246]
["binance-futures","ETHUSDT",1727308885044,3.703,2581.28,2581.27,112.246]
["binance-futures","ETHUSDT",1727308885097,16.415,2581.28,2581.27,112.383]
["binance-futures","ETHUSDT",1727308885204,16.431,2581.28,2581.27,112.383]
["binance-futures","ETHUSDT",1727308885249,16.839,2581.28,2581.27,89.077]
["binance-futures","ETHUSDT",1727308885306,16.845,2581.28,2581.27,89.111]
["binance-futures","ETHUSDT",1727308885360,16.857,2581.28,2581.27,89.111]
["binance-futures","ETHUSDT",1727308885412,21.999,2581.28,2581.27,89.111]
["binance-futures","ETHUSDT",1727308885464,21.91,2581.28,2581.27,86.547]
["binance-futures","ETHUSDT",1727308885517,22.548,2581.28,2581.27,87.765]
["binance-futures","ETHUSDT",1727308885569,22.558,2581.28,2581.27,87.755]
["binance-futures","ETHUSDT",1727308885672,4.636,2581.28,2581.27,88.751]
["binance-futures","ETHUSDT",1727308885722,7.792,2581.29,2581.28,160.582]
["binance-futures","ETHUSDT",1727308885772,7.807,2581.29,2581.28,161.527]
["binance-futures","ETHUSDT",1727308885825,20.37,2581.29,2581.28,161.643]
["binance-futures","ETHUSDT",1727308885876,20.41,2581.29,2581.28,161.613]
["binance-futures","ETHUSDT",1727308885924,20.412,2581.29,2581.28,161.623]
["binance-futures","ETHUSDT",1727308885977,20.772,2581.29,2581.28,161.573]
["binance-futures","ETHUSDT",1727308886032,12.936,2581.29,2581.28,161.029]
["binance-futures","ETHUSDT",1727308886084,20.466,2581.29,2581.28,161.029]
["binance-futures","ETHUSDT",1727308886188,20.476,2581.29,2581.28,161.019]
["binance-futures","ETHUSDT",1727308886240,20.829,2581.29,2581.28,161.003]
["binance-futures","ETHUSDT",1727308886294,25.422,2581.29,2581.28,148.083]
["binance-futures","ETHUSDT",1727308886344,0.052,2581.29,2581.28,147.75]
["binance-futures","ETHUSDT",1727308886394,40.467,2581.38,2581.37,195.006]
["binance-futures","ETHUSDT",1727308886449,40.467,2581.38,2581.37,173.165]
["binance-futures","ETHUSDT",1727308886498,40.479,2581.38,2581.37,172.818]
["binance-futures","ETHUSDT",1727308886548,41.037,2581.38,2581.37,172.818]
["binance-futures","ETHUSDT",1727308886604,96.212,2581.38,2581.37,115.864]
["binance-futures","ETHUSDT",1727308886658,99.623,2581.38,2581.37,63.862]
["binance-futures","ETHUSDT",1727308886709,99.623,2581.38,2581.37,19.51]
["binance-futures","ETHUSDT",1727308886762,99.722,2581.38,2581.37,9.496]
["binance-futures","ETHUSDT",1727308886816,99.722,2581.38,2581.37,1.889]
["binance-futures","ETHUSDT",1727308886864,119.159,2581.38,2581.37,1.889]
["binance-futures","ETHUSDT",1727308886920,188.079,2581.33,2581.32,13.742]
["binance-futures","ETHUSDT",1727308886971,160.357,2581.33,2581.32,13.774]
["binance-futures","ETHUSDT",1727308887022,160.357,2581.33,2581.32,14.135]
["binance-futures","ETHUSDT",1727308887073,91.751,2581.33,2581.32,54.418]
["binance-futures","ETHUSDT",1727308887174,69.694,2581.33,2581.32,50.048]
["binance-futures","ETHUSDT",1727308887228,69.154,2581.33,2581.32,54.399]
["binance-futures","ETHUSDT",1727308887279,69.177,2581.33,2581.32,54.399]
["binance-futures","ETHUSDT",1727308887335,69.177,2581.33,2581.32,52.436]
["binance-futures","ETHUSDT",1727308887387,47.27,2581.33,2581.32,52.795]
["binance-futures","ETHUSDT",1727308887436,60.909,2581.33,2581.32,37.742]
["binance-futures","ETHUSDT",1727308887487,60.933,2581.33,2581.32,36.622]
["binance-futures","ETHUSDT",1727308887539,60.941,2581.33,2581.32,39.02]
["binance-futures","ETHUSDT",1727308887592,61.071,2581.33,2581.32,55.555]
["binance-futures","ETHUSDT",1727308887636,52.591,2581.33,2581.32,60.904]
["binance-futures","ETHUSDT",1727308887692,52.017,2581.33,2581.32,60.934]
["binance-futures","ETHUSDT",1727308887746,45.166,2581.33,2581.32,60.95]
["binance-futures","ETHUSDT",1727308887801,46.002,2581.33,2581.32,60.95]
["binance-futures","ETHUSDT",1727308887852,64.177,2581.33,2581.32,37.881]
["binance-futures","ETHUSDT",1727308887953,64.217,2581.33,2581.32,32.657]
["binance-futures","ETHUSDT",1727308888061,67.557,2581.33,2581.32,32.657]
["binance-futures","ETHUSDT",1727308888110,67.604,2581.33,2581.32,32.657]
["binance-futures","ETHUSDT",1727308888160,66.947,2581.33,2581.32,37.277]
["binance-futures","ETHUSDT",1727308888216,58.01,2581.33,2581.32,37.277]
["binance-futures","ETHUSDT",1727308888254,58.188,2581.33,2581.32,36.181]
["binance-futures","ETHUSDT",1727308888321,58.203,2581.33,2581.32,34.031]
["binance-futures","ETHUSDT",1727308888363,58.203,2581.33,2581.32,32.123]
["binance-futures","ETHUSDT",1727308888411,58.216,2581.33,2581.32,32.405]
["binance-futures","ETHUSDT",1727308888471,58.283,2581.33,2581.32,32.396]
["binance-futures","ETHUSDT",1727308888577,58.283,2581.33,2581.32,31.929]
["binance-futures","ETHUSDT",1727308888627,58.342,2581.33,2581.32,31.939]
["binance-futures","ETHUSDT",1727308888792,58.341,2581.33,2581.32,102.979]
["binance-futures","ETHUSDT",1727308888843,2.18,2581.33,2581.32,108.256]
["binance-futures","ETHUSDT",1727308888945,2.164,2581.33,2581.32,108.147]
["binance-futures","ETHUSDT",1727308888991,2.247,2581.33,2581.32,108.147]
["binance-futures","ETHUSDT",1727308889050,2.247,2581.33,2581.32,108.137]
["binance-futures","ETHUSDT",1727308889103,2.23,2581.33,2581.32,108.188]
["binance-futures","ETHUSDT",1727308889152,1.998,2581.33,2581.32,108.188]
["binance-futures","ETHUSDT",1727308889207,2.012,2581.33,2581.32,108.188]
["binance-futures","ETHUSDT",1727308889260,97.303,2581.33,2581.32,68.181]
["binance-futures","ETHUSDT",1727308889311,97.5,2581.33,2581.32,65.64]
["binance-futures","ETHUSDT",1727308889361,97.498,2581.33,2581.32,65.656]
["binance-futures","ETHUSDT",1727308889415,31.004,2581.33,2581.32,64.275]
["binance-futures","ETHUSDT",1727308889466,30.967,2581.33,2581.32,64.291]
["binance-futures","ETHUSDT",1727308889517,30.948,2581.33,2581.32,64.291]
["binance-futures","ETHUSDT",1727308889572,14.745,2581.33,2581.32,64.291]
["binance-futures","ETHUSDT",1727308889615,2.003,2581.33,2581.32,64.301]
["binance-futures","ETHUSDT",1727308889662,20.206,2581.33,2581.32,64.291]
["binance-futures","ETHUSDT",1727308889783,55.506,2581.33,2581.32,63.052]
["binance-futures","ETHUSDT",1727308889837,40.819,2581.33,2581.32,58.965]
["binance-futures","ETHUSDT",1727308889886,40.819,2581.33,2581.32,57.819]
["binance-futures","ETHUSDT",1727308889939,15.118,2581.33,2581.32,62.455]
["binance-futures","ETHUSDT",1727308889991,54.941,2581.33,2581.32,57.717]
["binance-futures","ETHUSDT",1727308890045,23.108,2581.33,2581.32,60.771]
["binance-futures","ETHUSDT",1727308890096,23.101,2581.33,2581.32,60.771]
["binance-futures","ETHUSDT",1727308890147,17.331,2581.33,2581.32,60.771]
["binance-futures","ETHUSDT",1727308890202,17.376,2581.33,2581.32,60.781]
["binance-futures","ETHUSDT",1727308890254,17.689,2581.33,2581.32,60.781]
["binance-futures","ETHUSDT",1727308890309,3.169,2581.33,2581.32,60.781]
["binance-futures","ETHUSDT",1727308890354,2.807,2581.33,2581.32,60.811]
["binance-futures","ETHUSDT",1727308890412,2.807,2581.33,2581.32,60.495]
["binance-futures","ETHUSDT",1727308890464,2.82,2581.33,2581.32,60.829]
["binance-futures","ETHUSDT",1727308890518,50.707,2581.33,2581.32,58.109]
["binance-futures","ETHUSDT",1727308890569,55.476,2581.33,2581.32,58.081]
["binance-futures","ETHUSDT",1727308890623,56.149,2581.33,2581.32,57.115]
["binance-futures","ETHUSDT",1727308890674,56.193,2581.33,2581.32,21.698]
["binance-futures","ETHUSDT",1727308890729,91.259,2581.33,2581.32,1.943]
["binance-futures","ETHUSDT",1727308890781,270.551,2581.26,2581.25,11.664]
["binance-futures","ETHUSDT",1727308890832,220.734,2581.25,2581.24,1.452]
["binance-futures","ETHUSDT",1727308890884,313.642,2581.22,2581.21,0.498]
["binance-futures","ETHUSDT",1727308890938,313.633,2581.22,2581.21,0.741]
["binance-futures","ETHUSDT",1727308890991,134.808,2581.14,2581.13,1.054]
["binance-futures","ETHUSDT",1727308891042,134.823,2581.14,2581.13,1.054]
["binance-futures","ETHUSDT",1727308891093,135.241,2581.14,2581.13,1.309]
["binance-futures","ETHUSDT",1727308891147,135.952,2581.14,2581.13,1.309]
["binance-futures","ETHUSDT",1727308891198,135.952,2581.14,2581.13,1.066]
["binance-futures","ETHUSDT",1727308891250,136.135,2581.14,2581.13,1.309]
["binance-futures","ETHUSDT",1727308891302,131.801,2581.14,2581.13,1.309]
["binance-futures","ETHUSDT",1727308891406,100.06,2581.02,2581.01,30.194]
["binance-futures","ETHUSDT",1727308891457,115.971,2581.02,2581.01,16.916]
["binance-futures","ETHUSDT",1727308891509,115.83,2581.02,2581.01,16.916]
["binance-futures","ETHUSDT",1727308891560,115.83,2581.02,2581.01,20.676]
["binance-futures","ETHUSDT",1727308891611,84.64,2581.02,2581.01,49.019]
["binance-futures","ETHUSDT",1727308891662,104.335,2581.02,2581.01,4.403]
["binance-futures","ETHUSDT",1727308891713,105.924,2581.02,2581.01,0.497]
["binance-futures","ETHUSDT",1727308891815,230.175,2580.84,2580.83,27.299]
["binance-futures","ETHUSDT",1727308891866,230.233,2580.84,2580.83,23.425]
["binance-futures","ETHUSDT",1727308891917,230.245,2580.84,2580.83,23.425]
["binance-futures","ETHUSDT",1727308891964,233.981,2580.84,2580.83,2.681]
["binance-futures","ETHUSDT",1727308892024,234.018,2580.84,2580.83,0.458]
["binance-futures","ETHUSDT",1727308892074,234.017,2580.84,2580.83,0.458]
["binance-futures","ETHUSDT",1727308892126,136.727,2580.77,2580.76,60.087]
["binance-futures","ETHUSDT",1727308892173,138.529,2580.77,2580.76,58.937]
["binance-futures","ETHUSDT",1727308892230,138.541,2580.77,2580.76,59.285]
["binance-futures","ETHUSDT",1727308892283,138.714,2580.77,2580.76,48.042]
["binance-futures","ETHUSDT",1727308892337,154.529,2580.77,2580.76,45.616]
["binance-futures","ETHUSDT",1727308892381,157.921,2580.77,2580.76,45.67]
["binance-futures","ETHUSDT",1727308892443,158.141,2580.77,2580.76,45.67]
["binance-futures","ETHUSDT",1727308892500,158.332,2580.77,2580.76,38.216]
["binance-futures","ETHUSDT",1727308892549,248.936,2580.75,2580.74,3.059]
["binance-futures","ETHUSDT",1727308892602,266.232,2580.75,2580.74,3.059]
["binance-futures","ETHUSDT",1727308892654,266.603,2580.75,2580.74,3.071]
["binance-futures","ETHUSDT",1727308892704,208.423,2580.72,2580.71,9.98]
["binance-futures","ETHUSDT",1727308892755,225.266,2580.72,2580.71,9.992]
["binance-futures","ETHUSDT",1727308892807,224.891,2580.72,2580.71,9.992]
["binance-futures","ETHUSDT",1727308892859,224.977,2580.72,2580.71,6.118]
["binance-futures","ETHUSDT",1727308892963,207.834,2580.7,2580.69,0.983]
["binance-futures","ETHUSDT",1727308893014,42.791,2580.64,2580.63,0.015]
["binance-futures","ETHUSDT",1727308893065,182.075,2580.53,2580.51,0.015]
["binance-futures","ETHUSDT",1727308893117,202.658,2580.53,2580.51,0.015]
["binance-futures","ETHUSDT",1727308893168,134.042,2580.47,2580.46,2.57]
["binance-futures","ETHUSDT",1727308893219,202.389,2580.47,2580.46,7.633]
["binance-futures","ETHUSDT",1727308893270,198.083,2580.47,2580.46,7.649]
["binance-futures","ETHUSDT",1727308893319,168.908,2580.47,2580.46,18.368]
["binance-futures","ETHUSDT",1727308893372,169.031,2580.47,2580.46,13.305]
["binance-futures","ETHUSDT",1727308893425,184.857,2580.47,2580.46,13.305]
["binance-futures","ETHUSDT",1727308893471,185.078,2580.47,2580.46,13.305]
["binance-futures","ETHUSDT",1727308893528,67.44,2580.47,2580.46,80.537]
["binance-futures","ETHUSDT",1727308893579,58.712,2580.47,2580.46,79.722]
["binance-futures","ETHUSDT",1727308893631,17.933,2580.47,2580.46,85.98]
["binance-futures","ETHUSDT",1727308893682,17.949,2580.47,2580.46,79.711]
["binance-futures","ETHUSDT",1727308893731,13.127,2580.59,2580.58,190.366]
["binance-futures","ETHUSDT",1727308893784,13.132,2580.59,2580.58,167.17]
["binance-futures","ETHUSDT",1727308893837,42.01,2580.59,2580.58,165.382]
["binance-futures","ETHUSDT",1727308893886,0.339,2580.59,2580.58,165.507]
["binance-futures","ETHUSDT",1727308893942,0.352,2580.67,2580.63,109.103]
["binance-futures","ETHUSDT",1727308893993,0.024,2580.76,2580.71,109.261]
["binance-futures","ETHUSDT",1727308894045,0.37,2580.73,2580.72,155.715]
["binance-futures","ETHUSDT",1727308894094,0.358,2580.73,2580.72,154.806]
["binance-futures","ETHUSDT",1727308894148,0.883,2580.73,2580.72,162.666]
["binance-futures","ETHUSDT",1727308894197,0.578,2580.73,2580.72,162.807]
["binance-futures","ETHUSDT",1727308894254,0.174,2580.73,2580.72,163.186]
["binance-futures","ETHUSDT",1727308894304,0.174,2580.73,2580.72,163.962]
["binance-futures","ETHUSDT",1727308894353,0.464,2580.73,2580.72,163.068]
["binance-futures","ETHUSDT",1727308894406,0.476,2580.73,2580.72,163.068]
["binance-futures","ETHUSDT",1727308894459,13.974,2580.73,2580.72,151.13]
["binance-futures","ETHUSDT",1727308894511,14.826,2580.73,2580.72,151.986]
["binance-futures","ETHUSDT",1727308894617,2.011,2580.73,2580.72,151.986]
["binance-futures","ETHUSDT",1727308894661,1.312,2580.73,2580.72,151.986]
["binance-futures","ETHUSDT",1727308894718,1.312,2580.73,2580.72,151.907]
["binance-futures","ETHUSDT",1727308894766,14.118,2580.73,2580.72,151.907]
["binance-futures","ETHUSDT",1727308894926,14.212,2580.73,2580.72,152.032]
["binance-futures","ETHUSDT",1727308894980,14.222,2580.73,2580.72,152.022]
["binance-futures","ETHUSDT",1727308895030,63.658,2580.73,2580.72,107.948]
["binance-futures","ETHUSDT",1727308895081,65.871,2580.73,2580.72,96.897]
["binance-futures","ETHUSDT",1727308895128,65.968,2580.73,2580.72,87.725]
["binance-futures","ETHUSDT",1727308895183,65.968,2580.73,2580.72,87.788]
["binance-futures","ETHUSDT",1727308895291,65.977,2580.73,2580.72,87.764]
["binance-futures","ETHUSDT",1727308895344,64.866,2580.73,2580.72,87.764]
["binance-futures","ETHUSDT",1727308895400,64.866,2580.73,2580.72,86.755]
["binance-futures","ETHUSDT",1727308895503,58.614,2580.73,2580.72,86.755]
["binance-futures","ETHUSDT",1727308895554,28.688,2580.73,2580.72,86.331]
["binance-futures","ETHUSDT",1727308895661,24.186,2580.73,2580.72,86.331]
["binance-futures","ETHUSDT",1727308895714,2.144,2580.73,2580.72,86.331]
["binance-futures","ETHUSDT",1727308895766,1.732,2580.73,2580.72,86.322]
["binance-futures","ETHUSDT",1727308895871,1.739,2580.73,2580.72,86.322]
["binance-futures","ETHUSDT",1727308895974,14.471,2580.73,2580.72,86.322]
["binance-futures","ETHUSDT",1727308896016,19.572,2580.73,2580.72,86.322]
["binance-futures","ETHUSDT",1727308896075,14.502,2580.73,2580.72,86.322]
["binance-futures","ETHUSDT",1727308896131,14.489,2580.73,2580.72,86.322]
["binance-futures","ETHUSDT",1727308896181,14.589,2580.73,2580.72,86.389]
["binance-futures","ETHUSDT",1727308896236,14.654,2580.73,2580.72,86.379]
["binance-futures","ETHUSDT",1727308896281,14.663,2580.73,2580.72,86.379]
["binance-futures","ETHUSDT",1727308896338,14.672,2580.73,2580.72,86.379]
["binance-futures","ETHUSDT",1727308896390,34.213,2580.73,2580.72,86.379]
["binance-futures","ETHUSDT",1727308896430,33.836,2580.73,2580.72,86.379]
["binance-futures","ETHUSDT",1727308896482,34.102,2580.73,2580.72,86.379]
["binance-futures","ETHUSDT",1727308896537,34.111,2580.73,2580.72,86.379]
["binance-futures","ETHUSDT",1727308896709,21.837,2580.73,2580.72,86.407]
["binance-futures","ETHUSDT",1727308896756,0.469,2580.73,2580.72,86.407]
["binance-futures","ETHUSDT",1727308896807,0.49,2580.73,2580.72,86.407]
["binance-futures","ETHUSDT",1727308896857,2.457,2580.73,2580.72,86.307]
["binance-futures","ETHUSDT",1727308896916,2.457,2580.73,2580.72,86.349]
["binance-futures","ETHUSDT",1727308896967,16.806,2580.73,2580.72,86.349]
["binance-futures","ETHUSDT",1727308897072,34.064,2580.73,2580.72,86.349]
["binance-futures","ETHUSDT",1727308897179,9.101,2580.73,2580.72,86.34]
["binance-futures","ETHUSDT",1727308897233,17.265,2580.73,2580.72,86.34]
["binance-futures","ETHUSDT",1727308897280,17.304,2580.73,2580.72,86.343]
["binance-futures","ETHUSDT",1727308897339,106.136,2580.73,2580.72,2.706]
["binance-futures","ETHUSDT",1727308897388,195.463,2580.72,2580.71,1.749]
["binance-futures","ETHUSDT",1727308897442,215.376,2580.72,2580.71,0.695]
["binance-futures","ETHUSDT",1727308897493,74.907,2580.67,2580.66,5.667]
["binance-futures","ETHUSDT",1727308897542,90.558,2580.67,2580.66,18.608]
["binance-futures","ETHUSDT",1727308897595,52.251,2580.67,2580.66,64.432]
["binance-futures","ETHUSDT",1727308897696,53.443,2580.67,2580.66,64.409]
["binance-futures","ETHUSDT",1727308897747,53.783,2580.67,2580.66,64.409]
["binance-futures","ETHUSDT",1727308897802,55.327,2580.67,2580.66,64.409]
["binance-futures","ETHUSDT",1727308897851,56.672,2580.67,2580.66,56.906]
["binance-futures","ETHUSDT",1727308897905,56.706,2580.67,2580.66,56.885]
["binance-futures","ETHUSDT",1727308898007,55.796,2580.67,2580.66,56.885]
["binance-futures","ETHUSDT",1727308898112,55.804,2580.67,2580.66,56.951]
["binance-futures","ETHUSDT",1727308898159,55.803,2580.67,2580.66,56.951]
["binance-futures","ETHUSDT",1727308898210,55.993,2580.67,2580.66,56.951]
["binance-futures","ETHUSDT",1727308898268,53.469,2580.67,2580.66,56.951]
["binance-futures","ETHUSDT",1727308898318,53.519,2580.67,2580.66,56.951]
["binance-futures","ETHUSDT",1727308898375,53.485,2580.67,2580.66,56.961]
["binance-futures","ETHUSDT",1727308898427,55.304,2580.67,2580.66,56.961]
["binance-futures","ETHUSDT",1727308898479,57.804,2580.67,2580.66,50.301]
["binance-futures","ETHUSDT",1727308898532,56.716,2580.67,2580.66,39.869]
["binance-futures","ETHUSDT",1727308898639,56.715,2580.67,2580.66,39.869]
["binance-futures","ETHUSDT",1727308898692,56.714,2580.67,2580.66,39.869]
["binance-futures","ETHUSDT",1727308898749,56.724,2580.67,2580.66,26.233]
["binance-futures","ETHUSDT",1727308898850,56.783,2580.67,2580.66,26.695]
["binance-futures","ETHUSDT",1727308898905,56.896,2580.67,2580.66,26.239]
["binance-futures","ETHUSDT",1727308899059,56.927,2580.67,2580.66,0.478]
["binance-futures","ETHUSDT",1727308899110,52.189,2580.67,2580.66,0.428]
["binance-futures","ETHUSDT",1727308899159,67.847,2580.67,2580.66,0.44]
["binance-futures","ETHUSDT",1727308899212,110.64,2580.6,2580.59,11.63]
["binance-futures","ETHUSDT",1727308899261,111.481,2580.6,2580.59,15.381]
["binance-futures","ETHUSDT",1727308899317,111.49,2580.6,2580.59,15.952]
["binance-futures","ETHUSDT",1727308899365,111.515,2580.6,2580.59,15.952]
["binance-futures","ETHUSDT",1727308899418,101.775,2580.6,2580.59,50.831]
["binance-futures","ETHUSDT",1727308899521,101.469,2580.6,2580.59,51.562]
["binance-futures","ETHUSDT",1727308899576,101.696,2580.6,2580.59,44.034]
["binance-futures","ETHUSDT",1727308899613,101.696,2580.6,2580.59,50.921]
["binance-futures","ETHUSDT",1727308899662,101.789,2580.6,2580.59,50.921]
["binance-futures","ETHUSDT",1727308899740,101.893,2580.6,2580.59,50.937]
["binance-futures","ETHUSDT",1727308899802,101.903,2580.6,2580.59,50.863]
["binance-futures","ETHUSDT",1727308899907,101.822,2580.6,2580.59,50.863]
["binance-futures","ETHUSDT",1727308899960,101.76,2580.6,2580.59,50.863]
["binance-futures","ETHUSDT",1727308900061,101.76,2580.6,2580.59,50.872]
["binance-futures","ETHUSDT",1727308900166,101.773,2580.6,2580.59,50.872]
["binance-futures","ETHUSDT",1727308900217,101.525,2580.6,2580.59,51.517]
["binance-futures","ETHUSDT",1727308900265,101.477,2580.6,2580.59,51.517]
["binance-futures","ETHUSDT",1727308900317,101.817,2580.6,2580.59,51.517]
["binance-futures","ETHUSDT",1727308900471,101.744,2580.6,2580.59,52.177]
["binance-futures","ETHUSDT",1727308900533,101.744,2580.6,2580.59,52.471]
["binance-futures","ETHUSDT",1727308900567,101.801,2580.6,2580.59,52.471]
["binance-futures","ETHUSDT",1727308900640,101.724,2580.6,2580.59,53.617]
["binance-futures","ETHUSDT",1727308900794,101.72,2580.6,2580.59,53.617]
["binance-futures","ETHUSDT",1727308900903,101.834,2580.6,2580.59,38.437]
["binance-futures","ETHUSDT",1727308900952,102.097,2580.6,2580.59,38.416]
["binance-futures","ETHUSDT",1727308901004,102.097,2580.6,2580.59,48.832]
["binance-futures","ETHUSDT",1727308901060,101.644,2580.6,2580.59,47.793]
["binance-futures","ETHUSDT",1727308901103,99.905,2580.6,2580.59,48.955]
["binance-futures","ETHUSDT",1727308901164,99.897,2580.6,2580.59,50.767]
["binance-futures","ETHUSDT",1727308901215,83.663,2580.6,2580.59,54.839]
["binance-futures","ETHUSDT",1727308901267,80.754,2580.6,2580.59,54.489]
["binance-futures","ETHUSDT",1727308901316,81.434,2580.6,2580.59,52.68]
["binance-futures","ETHUSDT",1727308901369,81.389,2580.6,2580.59,52.891]
["binance-futures","ETHUSDT",1727308901420,81.404,2580.6,2580.59,52.901]
["binance-futures","ETHUSDT",1727308901478,81.404,2580.6,2580.59,53.026]
["binance-futures","ETHUSDT",1727308901523,81.404,2580.6,2580.59,48.785]
["binance-futures","ETHUSDT",1727308901577,81.376,2580.6,2580.59,48.785]
["binance-futures","ETHUSDT",1727308901650,81.376,2580.6,2580.59,48.805]
["binance-futures","ETHUSDT",1727308901702,81.375,2580.6,2580.59,48.805]
["binance-futures","ETHUSDT",1727308901749,81.453,2580.6,2580.59,48.805]
["binance-futures","ETHUSDT",1727308901806,81.453,2580.6,2580.59,51.162]
["binance-futures","ETHUSDT",1727308901916,81.438,2580.6,2580.59,51.162]
["binance-futures","ETHUSDT",1727308901981,81.438,2580.6,2580.59,51.225]
["binance-futures","ETHUSDT",1727308902035,81.438,2580.6,2580.59,53.362]
["binance-futures","ETHUSDT",1727308902084,4.595,2580.6,2580.59,53.235]
["binance-futures","ETHUSDT",1727308902140,4.591,2580.6,2580.59,52.236]
["binance-futures","ETHUSDT",1727308902189,4.602,2580.6,2580.59,52.236]
["binance-futures","ETHUSDT",1727308902243,3.379,2580.6,2580.59,51.984]
["binance-futures","ETHUSDT",1727308902283,5.064,2580.6,2580.59,51.883]
["binance-futures","ETHUSDT",1727308902345,12.057,2580.6,2580.59,51.942]
["binance-futures","ETHUSDT",1727308902394,20.569,2580.6,2580.59,49.984]
["binance-futures","ETHUSDT",1727308902448,130.146,2580.6,2580.59,44.995]
["binance-futures","ETHUSDT",1727308902493,130.158,2580.6,2580.59,45.708]
["binance-futures","ETHUSDT",1727308902553,131.213,2580.6,2580.59,45.708]
["binance-futures","ETHUSDT",1727308902605,131.223,2580.6,2580.59,44.536]
["binance-futures","ETHUSDT",1727308902658,131.223,2580.6,2580.59,45.698]
["binance-futures","ETHUSDT",1727308902711,131.22,2580.6,2580.59,45.698]
["binance-futures","ETHUSDT",1727308902763,131.22,2580.6,2580.59,44.536]
["binance-futures","ETHUSDT",1727308902816,81.95,2580.6,2580.59,54.327]
["binance-futures","ETHUSDT",1727308902864,71.622,2580.6,2580.59,54.312]
["binance-futures","ETHUSDT",1727308902919,60.591,2580.6,2580.59,50.728]
["binance-futures","ETHUSDT",1727308902973,0.008,2580.7,2580.66,213.861]
["binance-futures","ETHUSDT",1727308903026,2.308,2580.83,2580.81,178.909]
["binance-futures","ETHUSDT",1727308903077,2.023,2580.83,2580.82,206.96]
["binance-futures","ETHUSDT",1727308903129,2.026,2580.83,2580.82,206.429]
["binance-futures","ETHUSDT",1727308903179,5.649,2580.83,2580.82,193.18]
["binance-futures","ETHUSDT",1727308903230,5.702,2580.83,2580.82,193.18]
["binance-futures","ETHUSDT",1727308903284,1.133,2581.29,2581.28,5.541]
["binance-futures","ETHUSDT",1727308903335,58.598,2581.29,2581.28,155.796]
["binance-futures","ETHUSDT",1727308903386,8.64,2581.46,2581.45,9.687]
["binance-futures","ETHUSDT",1727308903437,1.805,2581.51,2581.5,114.233]
["binance-futures","ETHUSDT",1727308903488,15.203,2581.51,2581.5,118.868]
["binance-futures","ETHUSDT",1727308903538,0.39,2581.51,2581.5,119.436]
["binance-futures","ETHUSDT",1727308903591,0.357,2581.51,2581.5,119.628]
["binance-futures","ETHUSDT",1727308903642,13.347,2581.59,2581.58,139.118]
["binance-futures","ETHUSDT",1727308903691,13.707,2581.59,2581.58,139.118]
["binance-futures","ETHUSDT",1727308903748,13.035,2581.59,2581.58,143.015]
["binance-futures","ETHUSDT",1727308903800,0.766,2581.67,2581.66,117.893]
["binance-futures","ETHUSDT",1727308903851,7.856,2581.67,2581.66,117.746]
["binance-futures","ETHUSDT",1727308903902,8.216,2581.67,2581.66,121.631]
["binance-futures","ETHUSDT",1727308903944,53.471,2581.67,2581.66,122.266]
["binance-futures","ETHUSDT",1727308904005,70.461,2581.67,2581.66,123.033]
["binance-futures","ETHUSDT",1727308904056,52.741,2581.67,2581.66,89.342]
["binance-futures","ETHUSDT",1727308904104,34.249,2581.67,2581.66,89.554]
["binance-futures","ETHUSDT",1727308904161,30.257,2581.67,2581.66,89.554]
["binance-futures","ETHUSDT",1727308904211,40.689,2581.67,2581.66,89.554]
["binance-futures","ETHUSDT",1727308904267,50.636,2581.67,2581.66,89.554]
["binance-futures","ETHUSDT",1727308904317,49.931,2581.67,2581.66,89.554]
["binance-futures","ETHUSDT",1727308904368,52.433,2581.67,2581.66,89.241]
["binance-futures","ETHUSDT",1727308904418,52.446,2581.67,2581.66,89.241]
["binance-futures","ETHUSDT",1727308904461,52.446,2581.67,2581.66,88.181]
["binance-futures","ETHUSDT",1727308904526,54.794,2581.67,2581.66,89.268]
["binance-futures","ETHUSDT",1727308904620,56.994,2581.67,2581.66,89.277]
["binance-futures","ETHUSDT",1727308904681,52.42,2581.67,2581.66,89.277]
["binance-futures","ETHUSDT",1727308904733,52.419,2581.67,2581.66,89.277]
["binance-futures","ETHUSDT",1727308904783,52.507,2581.67,2581.66,89.277]
["binance-futures","ETHUSDT",1727308904835,46.966,2581.67,2581.66,89.277]
["binance-futures","ETHUSDT",1727308904888,19.796,2581.67,2581.66,100.794]
["binance-futures","ETHUSDT",1727308904941,28.932,2581.67,2581.66,96.489]
["binance-futures","ETHUSDT",1727308904991,13.608,2581.67,2581.66,89.287]
["binance-futures","ETHUSDT",1727308905035,21.123,2581.67,2581.66,89.287]
["binance-futures","ETHUSDT",1727308905096,53.212,2581.67,2581.66,88.937]
["binance-futures","ETHUSDT",1727308905149,54.142,2581.67,2581.66,88.937]
["binance-futures","ETHUSDT",1727308905202,72.142,2581.67,2581.66,88.937]
["binance-futures","ETHUSDT",1727308905248,72.15,2581.67,2581.66,88.827]
["binance-futures","ETHUSDT",1727308905305,72.092,2581.67,2581.66,88.827]
["binance-futures","ETHUSDT",1727308905359,72.069,2581.67,2581.66,91.06]
["binance-futures","ETHUSDT",1727308905411,72.084,2581.67,2581.66,90.975]
["binance-futures","ETHUSDT",1727308905517,72.049,2581.67,2581.66,90.985]
["binance-futures","ETHUSDT",1727308905565,72.049,2581.67,2581.66,56.438]
["binance-futures","ETHUSDT",1727308905619,72.049,2581.67,2581.66,56.412]
["binance-futures","ETHUSDT",1727308905667,71.949,2581.67,2581.66,56.412]
["binance-futures","ETHUSDT",1727308905724,75.348,2581.67,2581.66,16.341]
["binance-futures","ETHUSDT",1727308905779,75.348,2581.67,2581.66,9.57]
["binance-futures","ETHUSDT",1727308905935,185.431,2581.51,2581.5,7.364]
["binance-futures","ETHUSDT",1727308906037,250.582,2581.33,2581.32,12.043]
["binance-futures","ETHUSDT",1727308906088,236.573,2581.33,2581.32,12.134]
["binance-futures","ETHUSDT",1727308906193,207.541,2581.33,2581.32,12.134]
["binance-futures","ETHUSDT",1727308906243,151.565,2581.33,2581.32,79.49]
["binance-futures","ETHUSDT",1727308906293,151.506,2581.33,2581.32,79.524]
["binance-futures","ETHUSDT",1727308906348,151.465,2581.33,2581.32,79.542]
["binance-futures","ETHUSDT",1727308906398,153.8,2581.33,2581.32,79.6]
["binance-futures","ETHUSDT",1727308906453,153.79,2581.33,2581.32,57.553]
["binance-futures","ETHUSDT",1727308906504,157.139,2581.33,2581.32,37.319]
["binance-futures","ETHUSDT",1727308906554,172.845,2581.33,2581.32,37.331]
["binance-futures","ETHUSDT",1727308906609,157.29,2581.33,2581.32,37.331]
["binance-futures","ETHUSDT",1727308906716,157.322,2581.33,2581.32,35.491]
["binance-futures","ETHUSDT",1727308906767,157.332,2581.33,2581.32,35.481]
["binance-futures","ETHUSDT",1727308906818,157.416,2581.33,2581.32,35.481]
["binance-futures","ETHUSDT",1727308906926,173.083,2581.33,2581.32,35.481]
["binance-futures","ETHUSDT",1727308907027,87.268,2581.17,2581.16,4.593]
["binance-futures","ETHUSDT",1727308907074,90.42,2581.17,2581.16,1.211]
["binance-futures","ETHUSDT",1727308907129,106.364,2581.17,2581.16,1.223]
["binance-futures","ETHUSDT",1727308907285,106.646,2581.17,2581.16,1.223]
["binance-futures","ETHUSDT",1727308907335,106.646,2581.17,2581.16,1.232]
["binance-futures","ETHUSDT",1727308907381,109.54,2581.17,2581.16,1.232]
["binance-futures","ETHUSDT",1727308907445,125.549,2581.17,2581.16,1.232]
["binance-futures","ETHUSDT",1727308907499,122.58,2581.03,2581.02,94.848]
["binance-futures","ETHUSDT",1727308907549,122.645,2581.03,2581.02,93.939]
["binance-futures","ETHUSDT",1727308907601,147.11,2581.03,2580.96,0.023]
["binance-futures","ETHUSDT",1727308907652,16.897,2580.83,2580.82,17.242]
["binance-futures","ETHUSDT",1727308907703,76.845,2580.82,2580.8,0.119]
["binance-futures","ETHUSDT",1727308907754,146.358,2580.82,2580.81,88.856]
["binance-futures","ETHUSDT",1727308907805,64.04,2580.82,2580.81,83.805]
["binance-futures","ETHUSDT",1727308907856,23.999,2580.82,2580.81,83.805]
["binance-futures","ETHUSDT",1727308907906,4.011,2580.82,2580.81,83.838]
["binance-futures","ETHUSDT",1727308907960,4.048,2580.82,2580.81,83.486]
["binance-futures","ETHUSDT",1727308908012,4.058,2580.82,2580.81,83.485]
["binance-futures","ETHUSDT",1727308908057,4.133,2580.82,2580.81,83.485]
["binance-futures","ETHUSDT",1727308908122,4.123,2580.82,2580.81,83.584]
["binance-futures","ETHUSDT",1727308908175,4.45,2580.82,2580.81,83.584]
["binance-futures","ETHUSDT",1727308908227,4.529,2580.82,2580.81,83.584]
["binance-futures","ETHUSDT",1727308908333,4.529,2580.82,2580.81,83.597]
["binance-futures","ETHUSDT",1727308908385,4.314,2580.82,2580.81,84.167]
["binance-futures","ETHUSDT",1727308908489,3.525,2580.82,2580.81,84.185]
["binance-futures","ETHUSDT",1727308908541,3.486,2580.82,2580.81,84.185]
["binance-futures","ETHUSDT",1727308908592,8.766,2580.93,2580.92,95.014]
["binance-futures","ETHUSDT",1727308908646,11.497,2580.93,2580.92,95.249]
["binance-futures","ETHUSDT",1727308908701,19.37,2580.93,2580.92,95.087]
["binance-futures","ETHUSDT",1727308908749,19.561,2580.93,2580.92,95.087]
["binance-futures","ETHUSDT",1727308908803,63.655,2580.93,2580.92,75.731]
["binance-futures","ETHUSDT",1727308908855,63.655,2580.93,2580.92,75.744]
["binance-futures","ETHUSDT",1727308908908,66.881,2580.93,2580.92,35.495]
["binance-futures","ETHUSDT",1727308908959,175.363,2580.82,2580.81,17.05]
["binance-futures","ETHUSDT",1727308909010,149.797,2580.82,2580.81,45.085]
["binance-futures","ETHUSDT",1727308909060,62.507,2580.82,2580.81,52.344]
["binance-futures","ETHUSDT",1727308909111,9.224,2580.82,2580.81,52.398]
["binance-futures","ETHUSDT",1727308909161,5.501,2580.82,2580.81,52.398]
["binance-futures","ETHUSDT",1727308909216,0.448,2580.82,2580.81,52.398]
["binance-futures","ETHUSDT",1727308909268,7.799,2580.88,2580.87,216.148]
["binance-futures","ETHUSDT",1727308909319,52.57,2580.88,2580.87,215.964]
["binance-futures","ETHUSDT",1727308909372,27.76,2580.88,2580.87,215.986]
["binance-futures","ETHUSDT",1727308909424,48.186,2580.88,2580.87,217.108]
["binance-futures","ETHUSDT",1727308909478,46.571,2580.88,2580.87,209.608]
["binance-futures","ETHUSDT",1727308909525,52.388,2580.88,2580.87,210.77]
["binance-futures","ETHUSDT",1727308909581,61.617,2580.88,2580.87,165.476]
["binance-futures","ETHUSDT",1727308909634,65.301,2580.88,2580.87,129.598]
["binance-futures","ETHUSDT",1727308909685,70.948,2580.88,2580.87,85.549]
["binance-futures","ETHUSDT",1727308909789,73.081,2580.88,2580.87,64.569]
["binance-futures","ETHUSDT",1727308909841,82.257,2580.88,2580.87,1.134]
["binance-futures","ETHUSDT",1727308909895,97.879,2580.88,2580.87,1.134]
["binance-futures","ETHUSDT",1727308909942,65.326,2580.81,2580.8,0.262]
["binance-futures","ETHUSDT",1727308909993,68.1,2580.81,2580.8,1.442]
["binance-futures","ETHUSDT",1727308910046,67.951,2580.81,2580.8,13.379]
["binance-futures","ETHUSDT",1727308910102,58.442,2580.81,2580.8,13.409]
["binance-futures","ETHUSDT",1727308910204,78.927,2580.81,2580.8,0.649]
["binance-futures","ETHUSDT",1727308910256,68.086,2580.81,2580.8,66.172]
["binance-futures","ETHUSDT",1727308910306,68.086,2580.81,2580.8,66.184]
["binance-futures","ETHUSDT",1727308910360,65.675,2580.81,2580.8,66.194]
["binance-futures","ETHUSDT",1727308910410,47.375,2580.81,2580.8,66.194]
["binance-futures","ETHUSDT",1727308910467,56.026,2580.81,2580.8,66.194]
["binance-futures","ETHUSDT",1727308910625,63.443,2580.81,2580.8,66.194]
["binance-futures","ETHUSDT",1727308910782,63.538,2580.81,2580.8,66.194]
["binance-futures","ETHUSDT",1727308910829,65.738,2580.81,2580.8,66.173]
["binance-futures","ETHUSDT",1727308910886,65.636,2580.81,2580.8,61.11]
["binance-futures","ETHUSDT",1727308910938,65.654,2580.81,2580.8,59.618]
["binance-futures","ETHUSDT",1727308910991,67.833,2580.81,2580.8,59.861]
["binance-futures","ETHUSDT",1727308911098,68.299,2580.81,2580.8,59.87]
["binance-futures","ETHUSDT",1727308911151,83.733,2580.81,2580.8,0.264]
["binance-futures","ETHUSDT",1727308911204,99.512,2580.81,2580.8,0.597]
["binance-futures","ETHUSDT",1727308911255,213.494,2580.8,2580.79,4.376]
["binance-futures","ETHUSDT",1727308911307,99.264,2580.74,2580.73,19.66]
["binance-futures","ETHUSDT",1727308911360,115.443,2580.74,2580.73,8.066]
["binance-futures","ETHUSDT",1727308911410,102.866,2580.74,2580.73,8.12]
["binance-futures","ETHUSDT",1727308911457,103.396,2580.74,2580.73,8.133]
["binance-futures","ETHUSDT",1727308911516,100.046,2580.74,2580.73,8.133]
["binance-futures","ETHUSDT",1727308911571,100.046,2580.74,2580.73,8.175]
["binance-futures","ETHUSDT",1727308911623,100.512,2580.74,2580.73,8.175]
["binance-futures","ETHUSDT",1727308911675,100.239,2580.74,2580.73,9.483]
["binance-futures","ETHUSDT",1727308911732,100.483,2580.74,2580.73,9.483]
["binance-futures","ETHUSDT",1727308911788,103.833,2580.74,2580.73,8.105]
["binance-futures","ETHUSDT",1727308911841,103.841,2580.74,2580.73,8.115]
["binance-futures","ETHUSDT",1727308911890,103.851,2580.74,2580.73,8.116]
["binance-futures","ETHUSDT",1727308911998,18.681,2580.62,2580.61,0.063]
["binance-futures","ETHUSDT",1727308912049,194.108,2580.6,2580.57,0.015]
["binance-futures","ETHUSDT",1727308912101,210.314,2580.6,2580.59,10.361]
["binance-futures","ETHUSDT",1727308912153,210.271,2580.6,2580.59,10.361]
["binance-futures","ETHUSDT",1727308912205,210.35,2580.6,2580.59,10.361]
["binance-futures","ETHUSDT",1727308912256,185.545,2580.6,2580.59,12.626]
["binance-futures","ETHUSDT",1727308912309,59.649,2580.6,2580.59,141.697]
["binance-futures","ETHUSDT",1727308912361,56.661,2580.6,2580.59,141.709]
["binance-futures","ETHUSDT",1727308912414,56.661,2580.6,2580.59,142.175]
["binance-futures","ETHUSDT",1727308912466,57.228,2580.6,2580.59,142.175]
["binance-futures","ETHUSDT",1727308912519,35.201,2580.6,2580.59,143.687]
["binance-futures","ETHUSDT",1727308912624,2.166,2580.6,2580.59,142.155]
["binance-futures","ETHUSDT",1727308912729,2.268,2580.6,2580.59,142.155]
["binance-futures","ETHUSDT",1727308912884,0.506,2580.6,2580.59,144.753]
["binance-futures","ETHUSDT",1727308912938,0.506,2580.6,2580.59,144.374]
["binance-futures","ETHUSDT",1727308912989,48.849,2580.97,2580.96,116.954]
["binance-futures","ETHUSDT",1727308913040,29.739,2580.97,2580.96,112.641]
["binance-futures","ETHUSDT",1727308913091,29.739,2580.97,2580.96,112.763]
["binance-futures","ETHUSDT",1727308913143,30.285,2580.97,2580.96,112.763]
["binance-futures","ETHUSDT",1727308913193,49.897,2580.97,2580.96,112.753]
["binance-futures","ETHUSDT",1727308913247,37.407,2580.97,2580.96,110.984]
["binance-futures","ETHUSDT",1727308913303,8.988,2580.97,2580.96,110.984]
["binance-futures","ETHUSDT",1727308913355,18.769,2580.97,2580.96,111.983]
["binance-futures","ETHUSDT",1727308913404,18.773,2580.97,2580.96,112.413]
["binance-futures","ETHUSDT",1727308913447,1.789,2580.97,2580.96,112.431]
["binance-futures","ETHUSDT",1727308913510,2.155,2580.97,2580.96,112.431]
["binance-futures","ETHUSDT",1727308913560,1.104,2580.97,2580.96,112.431]
["binance-futures","ETHUSDT",1727308913669,20.109,2580.97,2580.96,112.431]
["binance-futures","ETHUSDT",1727308913717,7.395,2580.97,2580.96,112.431]
["binance-futures","ETHUSDT",1727308913772,0.616,2581.17,2581.16,3.757]
["binance-futures","ETHUSDT",1727308913823,0.015,2581.26,2581.25,59.801]
["binance-futures","ETHUSDT",1727308913874,2.004,2581.3,2581.29,183.494]
["binance-futures","ETHUSDT",1727308913926,0.54,2581.3,2581.29,183.893]
["binance-futures","ETHUSDT",1727308913975,0.536,2581.3,2581.29,183.905]
["binance-futures","ETHUSDT",1727308914027,0.536,2581.3,2581.29,184.116]
["binance-futures","ETHUSDT",1727308914130,0.205,2581.33,2581.32,197.704]
["binance-futures","ETHUSDT",1727308914181,0.205,2581.33,2581.32,197.684]
["binance-futures","ETHUSDT",1727308914235,6.547,2581.33,2581.32,198.889]
["binance-futures","ETHUSDT",1727308914284,6.579,2581.33,2581.32,200.231]
["binance-futures","ETHUSDT",1727308914339,10.576,2581.33,2581.32,198.899]
["binance-futures","ETHUSDT",1727308914390,10.702,2581.33,2581.32,199.881]
["binance-futures","ETHUSDT",1727308914447,11.823,2581.33,2581.32,200.278]
["binance-futures","ETHUSDT",1727308914551,7.352,2581.33,2581.32,200.278]
["binance-futures","ETHUSDT",1727308914708,6.376,2581.33,2581.32,200.278]
["binance-futures","ETHUSDT",1727308914760,12.08,2581.33,2581.32,200.278]
["binance-futures","ETHUSDT",1727308914812,9.437,2581.33,2581.32,200.278]
["binance-futures","ETHUSDT",1727308914847,9.869,2581.33,2581.32,200.288]
["binance-futures","ETHUSDT",1727308914919,10.325,2581.33,2581.32,200.288]
["binance-futures","ETHUSDT",1727308915020,10.132,2581.33,2581.32,200.288]
["binance-futures","ETHUSDT",1727308915079,10.142,2581.33,2581.32,201.44]
["binance-futures","ETHUSDT",1727308915122,10.281,2581.33,2581.32,201.521]
["binance-futures","ETHUSDT",1727308915231,13.109,2581.33,2581.32,201.521]
["binance-futures","ETHUSDT",1727308915289,137.898,2581.89,2581.88,38.958]
["binance-futures","ETHUSDT",1727308915391,122.958,2581.53,2581.52,48.971]
["binance-futures","ETHUSDT",1727308915442,83.096,2581.53,2581.52,48.035]
["binance-futures","ETHUSDT",1727308915494,83.096,2581.53,2581.52,43.851]
["binance-futures","ETHUSDT",1727308915542,84.013,2581.53,2581.52,43.851]
["binance-futures","ETHUSDT",1727308915600,84.013,2581.53,2581.52,49.802]
["binance-futures","ETHUSDT",1727308915703,53.614,2581.24,2581.23,136.936]
["binance-futures","ETHUSDT",1727308915756,83.192,2581.33,2581.32,179.076]
["binance-futures","ETHUSDT",1727308915805,73.662,2581.33,2581.32,179.076]
["binance-futures","ETHUSDT",1727308915961,72.33,2581.33,2581.32,179.076]
["binance-futures","ETHUSDT",1727308916065,67.56,2581.33,2581.32,2.696]
["binance-futures","ETHUSDT",1727308916117,174.998,2581.26,2581.25,0.873]
["binance-futures","ETHUSDT",1727308916167,181.023,2581.26,2581.25,0.772]
["binance-futures","ETHUSDT",1727308916220,180.522,2581.26,2581.25,1.405]
["binance-futures","ETHUSDT",1727308916270,252.488,2581.21,2581.14,0.015]
["binance-futures","ETHUSDT",1727308916321,236.874,2581.21,2581.2,1.892]
["binance-futures","ETHUSDT",1727308916376,252.678,2581.21,2581.2,1.892]
["binance-futures","ETHUSDT",1727308916426,252.772,2581.21,2581.2,1.929]
["binance-futures","ETHUSDT",1727308916481,100.451,2581.09,2581.08,16.014]
["binance-futures","ETHUSDT",1727308916535,103.8,2581.09,2581.08,16.014]
["binance-futures","ETHUSDT",1727308916583,103.812,2581.09,2581.08,16.026]
["binance-futures","ETHUSDT",1727308916637,120.36,2581.09,2581.08,16.16]
["binance-futures","ETHUSDT",1727308916689,119.736,2581.09,2581.08,16.16]
["binance-futures","ETHUSDT",1727308916738,119.817,2581.09,2581.08,16.16]
["binance-futures","ETHUSDT",1727308916787,120.128,2581.09,2581.08,16.16]
["binance-futures","ETHUSDT",1727308916844,118.262,2581.09,2581.08,16.16]
["binance-futures","ETHUSDT",1727308916888,118.319,2581.09,2581.08,16.16]
["binance-futures","ETHUSDT",1727308916948,118.4,2581.09,2581.08,16.16]
["binance-futures","ETHUSDT",1727308917001,118.39,2581.09,2581.08,16.17]
["binance-futures","ETHUSDT",1727308917104,118.75,2581.09,2581.08,16.17]
["binance-futures","ETHUSDT",1727308917209,118.76,2581.09,2581.08,1.063]
["binance-futures","ETHUSDT",1727308917260,118.76,2581.09,2581.08,2.12]
["binance-futures","ETHUSDT",1727308917365,118.777,2581.09,2581.08,2.12]
["binance-futures","ETHUSDT",1727308917419,89.731,2581.01,2581.0,1.743]
["binance-futures","ETHUSDT",1727308917472,105.307,2581.01,2581.0,7.446]
["binance-futures","ETHUSDT",1727308917518,89.743,2581.01,2581.0,7.458]
["binance-futures","ETHUSDT",1727308917681,0.333,2580.6,2580.45,2.788]
["binance-futures","ETHUSDT",1727308917732,10.136,2580.53,2580.46,0.008]
["binance-futures","ETHUSDT",1727308917783,45.151,2580.42,2580.41,1.696]
["binance-futures","ETHUSDT",1727308917834,149.226,2580.42,2580.41,19.827]
["binance-futures","ETHUSDT",1727308917885,0.735,2580.41,2580.4,0.031]
["binance-futures","ETHUSDT",1727308917936,172.471,2580.29,2580.28,2.451]
["binance-futures","ETHUSDT",1727308918038,107.554,2580.13,2580.12,2.626]
["binance-futures","ETHUSDT",1727308918090,105.682,2580.13,2580.12,2.484]
["binance-futures","ETHUSDT",1727308918137,105.694,2580.13,2580.12,2.478]
["binance-futures","ETHUSDT",1727308918188,106.848,2580.13,2580.12,2.478]
["binance-futures","ETHUSDT",1727308918244,106.865,2580.13,2580.12,2.478]
["binance-futures","ETHUSDT",1727308918294,106.855,2580.13,2580.12,2.478]
["binance-futures","ETHUSDT",1727308918347,45.711,2580.13,2580.12,141.388]
["binance-futures","ETHUSDT",1727308918397,26.708,2580.13,2580.12,141.388]
["binance-futures","ETHUSDT",1727308918452,30.588,2580.13,2580.12,141.207]
["binance-futures","ETHUSDT",1727308918503,32.188,2580.13,2580.12,141.262]
["binance-futures","ETHUSDT",1727308918547,32.286,2580.13,2580.12,141.262]
["binance-futures","ETHUSDT",1727308918605,32.286,2580.13,2580.12,141.213]
["binance-futures","ETHUSDT",1727308918657,45.946,2580.13,2580.12,116.956]
["binance-futures","ETHUSDT",1727308918804,53.818,2580.13,2580.12,114.225]
["binance-futures","ETHUSDT",1727308918860,53.565,2580.13,2580.12,114.215]
["binance-futures","ETHUSDT",1727308918918,53.98,2580.13,2580.12,2.236]
["binance-futures","ETHUSDT",1727308918972,68.233,2580.13,2580.12,2.236]
["binance-futures","ETHUSDT",1727308919022,83.86,2580.13,2580.12,2.202]
["binance-futures","ETHUSDT",1727308919073,64.309,2580.13,2580.12,2.202]
["binance-futures","ETHUSDT",1727308919124,80.319,2580.13,2580.12,2.202]
["binance-futures","ETHUSDT",1727308919176,80.319,2580.13,2580.12,2.167]
["binance-futures","ETHUSDT",1727308919229,64.675,2580.13,2580.12,2.167]
["binance-futures","ETHUSDT",1727308919275,64.675,2580.13,2580.12,2.177]
["binance-futures","ETHUSDT",1727308919339,64.781,2580.13,2580.12,2.177]
["binance-futures","ETHUSDT",1727308919443,58.159,2580.13,2580.12,58.6]
["binance-futures","ETHUSDT",1727308919503,52.105,2580.13,2580.12,58.557]
["binance-futures","ETHUSDT",1727308919555,51.951,2580.13,2580.12,58.569]
["binance-futures","ETHUSDT",1727308919610,52.463,2580.13,2580.12,58.569]
["binance-futures","ETHUSDT",1727308919662,50.141,2580.13,2580.12,45.829]
["binance-futures","ETHUSDT",1727308919710,50.123,2580.13,2580.12,45.829]
["binance-futures","ETHUSDT",1727308919815,49.823,2580.13,2580.12,45.829]
["binance-futures","ETHUSDT",1727308919874,70.597,2580.13,2580.12,46.318]
["binance-futures","ETHUSDT",1727308919925,55.3,2580.13,2580.12,46.409]
["binance-futures","ETHUSDT",1727308919975,55.312,2580.13,2580.12,46.409]
["binance-futures","ETHUSDT",1727308920184,56.079,2580.13,2580.12,46.38]
["binance-futures","ETHUSDT",1727308920235,56.079,2580.13,2580.12,46.334]
["binance-futures","ETHUSDT",1727308920287,56.079,2580.13,2580.12,46.324]
["binance-futures","ETHUSDT",1727308920337,54.988,2580.13,2580.12,46.563]
["binance-futures","ETHUSDT",1727308920440,38.529,2580.13,2580.12,47.675]
["binance-futures","ETHUSDT",1727308920492,13.981,2580.13,2580.12,47.693]
["binance-futures","ETHUSDT",1727308920543,13.997,2580.13,2580.12,47.693]
["binance-futures","ETHUSDT",1727308920593,21.513,2580.13,2580.12,47.797]
["binance-futures","ETHUSDT",1727308920646,14.001,2580.13,2580.12,47.697]
["binance-futures","ETHUSDT",1727308920699,8.969,2580.13,2580.12,47.697]
["binance-futures","ETHUSDT",1727308920803,12.594,2580.13,2580.12,46.578]
["binance-futures","ETHUSDT",1727308920856,60.644,2580.13,2580.12,52.882]
["binance-futures","ETHUSDT",1727308920907,60.644,2580.13,2580.12,50.5]
["binance-futures","ETHUSDT",1727308920954,76.756,2580.13,2580.12,32.269]
["binance-futures","ETHUSDT",1727308921010,76.773,2580.13,2580.12,27.483]
["binance-futures","ETHUSDT",1727308921061,80.623,2580.13,2580.12,27.204]
["binance-futures","ETHUSDT",1727308921113,80.609,2580.13,2580.12,27.204]
["binance-futures","ETHUSDT",1727308921163,80.627,2580.13,2580.12,27.204]
["binance-futures","ETHUSDT",1727308921217,48.101,2580.13,2580.12,47.583]
["binance-futures","ETHUSDT",1727308921273,21.5,2580.13,2580.12,47.613]
["binance-futures","ETHUSDT",1727308921325,21.484,2580.13,2580.12,47.733]
["binance-futures","ETHUSDT",1727308921368,19.037,2580.13,2580.12,47.743]
["binance-futures","ETHUSDT",1727308921428,14.326,2580.13,2580.12,64.743]
["binance-futures","ETHUSDT",1727308921482,11.158,2580.13,2580.12,64.766]
["binance-futures","ETHUSDT",1727308921524,11.662,2580.13,2580.12,64.766]
["binance-futures","ETHUSDT",1727308921584,12.546,2580.13,2580.12,65.909]
["binance-futures","ETHUSDT",1727308921696,40.818,2580.13,2580.12,65.789]
["binance-futures","ETHUSDT",1727308921741,56.611,2580.13,2580.12,64.617]
["binance-futures","ETHUSDT",1727308921801,48.71,2580.13,2580.12,47.617]
["binance-futures","ETHUSDT",1727308921903,48.694,2580.13,2580.12,47.617]
["binance-futures","ETHUSDT",1727308921950,47.896,2580.13,2580.12,47.617]
["binance-futures","ETHUSDT",1727308922010,14.981,2580.13,2580.12,48.945]
["binance-futures","ETHUSDT",1727308922061,11.555,2580.13,2580.12,48.945]
["binance-futures","ETHUSDT",1727308922166,59.679,2580.13,2580.12,52.356]
["binance-futures","ETHUSDT",1727308922216,60.555,2580.13,2580.12,50.009]
["binance-futures","ETHUSDT",1727308922268,60.567,2580.13,2580.12,50.002]
["binance-futures","ETHUSDT",1727308922324,46.809,2580.13,2580.12,48.797]
["binance-futures","ETHUSDT",1727308922428,1.737,2579.77,2579.63,0.705]
["binance-futures","ETHUSDT",1727308922530,0.161,2579.57,2579.56,2.086]
["binance-futures","ETHUSDT",1727308922581,29.513,2579.5,2579.49,6.99]
["binance-futures","ETHUSDT",1727308922632,52.143,2579.5,2579.49,6.982]
["binance-futures","ETHUSDT",1727308922683,223.576,2579.5,2579.49,8.355]
["binance-futures","ETHUSDT",1727308922734,9.459,2579.48,2579.46,0.034]
["binance-futures","ETHUSDT",1727308922786,209.724,2579.48,2579.47,0.986]
["binance-futures","ETHUSDT",1727308922837,228.692,2579.48,2579.47,0.986]
["binance-futures","ETHUSDT",1727308922889,98.742,2579.41,2579.38,0.061]
["binance-futures","ETHUSDT",1727308922940,96.245,2579.41,2579.38,0.061]
["binance-futures","ETHUSDT",1727308922992,97.472,2579.41,2579.4,2.84]
["binance-futures","ETHUSDT",1727308923042,99.486,2579.41,2579.4,2.816]
["binance-futures","ETHUSDT",1727308923094,99.585,2579.41,2579.4,2.816]
["binance-futures","ETHUSDT",1727308923139,104.994,2579.41,2579.4,2.816]
["binance-futures","ETHUSDT",1727308923196,210.772,2579.3,2579.29,3.305]
["binance-futures","ETHUSDT",1727308923247,248.486,2579.3,2579.29,3.082]
["binance-futures","ETHUSDT",1727308923298,249.729,2579.3,2579.29,3.053]
["binance-futures","ETHUSDT",1727308923348,249.67,2579.3,2579.29,3.053]
["binance-futures","ETHUSDT",1727308923397,121.267,2579.3,2579.29,62.192]
["binance-futures","ETHUSDT",1727308923446,119.873,2579.3,2579.29,62.192]
["binance-futures","ETHUSDT",1727308923502,124.967,2579.3,2579.29,62.233]
["binance-futures","ETHUSDT",1727308923552,125.684,2579.3,2579.29,62.233]
["binance-futures","ETHUSDT",1727308923606,126.24,2579.3,2579.29,62.233]
["binance-futures","ETHUSDT",1727308923659,131.136,2579.3,2579.29,62.233]
["binance-futures","ETHUSDT",1727308923710,131.142,2579.3,2579.29,62.241]
["binance-futures","ETHUSDT",1727308923870,131.141,2579.3,2579.29,62.241]
["binance-futures","ETHUSDT",1727308924024,130.964,2579.3,2579.29,62.241]
["binance-futures","ETHUSDT",1727308924071,130.998,2579.3,2579.29,44.713]
["binance-futures","ETHUSDT",1727308924128,105.04,2579.3,2579.29,44.713]
["binance-futures","ETHUSDT",1727308924179,105.943,2579.3,2579.29,44.713]
["binance-futures","ETHUSDT",1727308924231,105.941,2579.3,2579.29,44.504]
["binance-futures","ETHUSDT",1727308924277,105.944,2579.3,2579.29,44.504]
["binance-futures","ETHUSDT",1727308924333,121.577,2579.3,2579.29,44.504]
["binance-futures","ETHUSDT",1727308924387,56.597,2579.3,2579.29,69.246]
["binance-futures","ETHUSDT",1727308924438,58.813,2579.37,2579.36,145.316]
["binance-futures","ETHUSDT",1727308924485,53.667,2579.37,2579.36,145.361]
["binance-futures","ETHUSDT",1727308924542,53.667,2579.37,2579.36,144.991]
["binance-futures","ETHUSDT",1727308924650,53.6,2579.37,2579.36,144.991]
["binance-futures","ETHUSDT",1727308924705,53.65,2579.37,2579.36,144.991]
["binance-futures","ETHUSDT",1727308924756,47.864,2579.37,2579.36,134.559]
["binance-futures","ETHUSDT",1727308924805,47.864,2579.37,2579.36,134.492]
["binance-futures","ETHUSDT",1727308924910,47.506,2579.37,2579.36,134.388]
["binance-futures","ETHUSDT",1727308925016,28.185,2579.37,2579.36,134.406]
["binance-futures","ETHUSDT",1727308925122,28.169,2579.37,2579.36,134.512]
["binance-futures","ETHUSDT",1727308925177,43.493,2579.37,2579.36,133.693]
["binance-futures","ETHUSDT",1727308925228,46.796,2579.37,2579.36,103.047]
["binance-futures","ETHUSDT",1727308925272,46.796,2579.37,2579.36,86.056]
["binance-futures","ETHUSDT",1727308925331,46.564,2579.37,2579.36,64.557]
["binance-futures","ETHUSDT",1727308925379,48.994,2579.37,2579.36,64.557]
["binance-futures","ETHUSDT",1727308925442,83.209,2579.37,2579.36,0.25]
["binance-futures","ETHUSDT",1727308925493,84.086,2579.37,2579.36,0.24]
["binance-futures","ETHUSDT",1727308925592,81.616,2579.37,2579.36,0.24]
["binance-futures","ETHUSDT",1727308925699,81.655,2579.37,2579.36,0.252]
["binance-futures","ETHUSDT",1727308925736,81.714,2579.37,2579.36,0.252]
["binance-futures","ETHUSDT",1727308925803,84.025,2579.37,2579.36,0.97]
["binance-futures","ETHUSDT",1727308925853,78.344,2579.37,2579.36,0.918]
["binance-futures","ETHUSDT",1727308925903,79.123,2579.37,2579.36,23.01]
["binance-futures","ETHUSDT",1727308925953,76.218,2579.37,2579.36,23.02]
["binance-futures","ETHUSDT",1727308926007,74.321,2579.37,2579.36,34.996]
["binance-futures","ETHUSDT",1727308926106,78.039,2579.37,2579.36,34.925]
["binance-futures","ETHUSDT",1727308926160,78.039,2579.37,2579.36,35.098]
["binance-futures","ETHUSDT",1727308926214,74.248,2579.37,2579.36,13.451]
["binance-futures","ETHUSDT",1727308926262,74.248,2579.37,2579.36,13.46]
["binance-futures","ETHUSDT",1727308926317,74.892,2579.37,2579.36,1.45]
["binance-futures","ETHUSDT",1727308926368,135.902,2579.29,2579.28,1.172]
["binance-futures","ETHUSDT",1727308926421,139.254,2579.29,2579.28,1.172]
["binance-futures","ETHUSDT",1727308926476,135.351,2579.29,2579.28,1.286]
["binance-futures","ETHUSDT",1727308926526,135.351,2579.29,2579.28,1.268]
["binance-futures","ETHUSDT",1727308926737,135.361,2579.29,2579.28,1.218]
["binance-futures","ETHUSDT",1727308926790,154.505,2579.29,2579.28,1.218]
["binance-futures","ETHUSDT",1727308926840,155.684,2579.29,2579.28,1.211]
["binance-futures","ETHUSDT",1727308926895,149.822,2579.29,2579.28,43.562]
["binance-futures","ETHUSDT",1727308926945,118.285,2579.29,2579.28,44.974]
["binance-futures","ETHUSDT",1727308926998,115.78,2579.29,2579.28,44.892]
["binance-futures","ETHUSDT",1727308927051,27.125,2579.29,2579.28,47.993]
["binance-futures","ETHUSDT",1727308927099,24.635,2579.29,2579.28,47.857]
["binance-futures","ETHUSDT",1727308927152,17.135,2579.29,2579.28,46.974]
["binance-futures","ETHUSDT",1727308927255,8.805,2579.03,2579.02,9.111]
["binance-futures","ETHUSDT",1727308927306,10.118,2578.96,2578.94,2.988]
["binance-futures","ETHUSDT",1727308927357,5.561,2578.95,2578.9,0.094]
["binance-futures","ETHUSDT",1727308927408,29.773,2578.93,2578.92,0.077]
["binance-futures","ETHUSDT",1727308927459,28.033,2578.93,2578.92,52.888]
["binance-futures","ETHUSDT",1727308927510,139.085,2578.93,2578.92,80.456]
["binance-futures","ETHUSDT",1727308927561,133.501,2578.93,2578.92,80.446]
["binance-futures","ETHUSDT",1727308927612,79.722,2578.93,2578.92,80.424]
["binance-futures","ETHUSDT",1727308927714,78.621,2578.93,2578.92,80.424]
["binance-futures","ETHUSDT",1727308927765,80.317,2578.93,2578.92,80.424]
["binance-futures","ETHUSDT",1727308927817,80.326,2578.93,2578.92,80.424]
["binance-futures","ETHUSDT",1727308969450,48.504,2579.25,2579.24,51.09]
["binance-futures","ETHUSDT",1727308984722,88.356,2581.6,2581.59,53.939]
["binance-futures","ETHUSDT",1727309034065,66.014,2581.69,2581.68,31.26]
["binance-futures","ETHUSDT",1727309093850,133.529,2581.51,2581.5,15.839]
["binance-futures","ETHUSDT",1727309107272,31.431,2582.46,2582.45,56.646]
["binance-futures","ETHUSDT",1727309149643,83.34,2583.23,2583.22,4.584]
["binance-futures","ETHUSDT",1727309214404,137.724,2582.82,2582.81,67.988]
["binance-futures","ETHUSDT",1727309252439,63.779,2583.44,2583.43,68.517]
["binance-futures","ETHUSDT",1727309279256,4.613,2583.48,2583.47,102.36]
["binance-futures","ETHUSDT",1727309335098,0.634,2582.83,2582.82,63.94]
["binance-futures","ETHUSDT",1727309371450,1.551,2584.24,2584.23,92.078]
["binance-futures","ETHUSDT",1727309404472,11.409,2585.31,2585.3,212.568]
["binance-futures","ETHUSDT",1727309435458,56.921,2584.99,2584.98,73.169]
["binance-futures","ETHUSDT",1727309473280,87.049,2584.12,2584.11,39.645]
["binance-futures","ETHUSDT",1727309529929,23.821,2585.2,2585.19,42.535]
["binance-futures","ETHUSDT",1727309555487,123.212,2586.35,2586.34,60.752]
["binance-futures","ETHUSDT",1727309599241,201.875,2585.01,2585.0,10.074]
["binance-futures","ETHUSDT",1727309669875,359.953,2583.04,2583.03,0.165]
["binance-futures","ETHUSDT",1727309717685,228.124,2582.87,2582.86,1.489]
["binance-futures","ETHUSDT",1727309731276,50.568,2582.7,2582.69,80.998]
["binance-futures","ETHUSDT",1727309789803,18.232,2584.27,2584.26,69.57]
["binance-futures","ETHUSDT",1727309844177,1.515,2582.6,2582.59,97.215]
["binance-futures","ETHUSDT",1727309858140,48.662,2583.43,2583.42,79.912]
["binance-futures","ETHUSDT",1727309918546,12.137,2587.25,2587.24,98.463]
["binance-futures","ETHUSDT",1727309975584,81.239,2584.54,2584.53,104.513]
["binance-futures","ETHUSDT",1727309984355,56.738,2584.25,2584.24,28.516]
["binance-futures","ETHUSDT",1727310052257,69.939,2585.7,2585.69,65.68]
["binance-futures","ETHUSDT",1727310100370,88.523,2583.67,2583.66,50.997]
["binance-futures","ETHUSDT",1727310124553,57.424,2581.67,2581.66,54.742]
["binance-futures","ETHUSDT",1727310181818,41.863,2582.0,2581.99,8.596]
["binance-futures","ETHUSDT",1727310228102,127.072,2581.23,2581.22,17.415]
["binance-futures","ETHUSDT",1727310260569,22.106,2580.08,2580.07,58.346]
["binance-futures","ETHUSDT",1727310301671,32.512,2580.58,2580.57,159.341]
["binance-futures","ETHUSDT",1727310387709,67.518,2581.89,2581.88,47.485]
["binance-futures","ETHUSDT",1727310403634,61.14,2581.42,2581.41,63.812]
["binance-futures","ETHUSDT",1727310486014,63.458,2581.41,2581.4,23.355]
["binance-futures","ETHUSDT",1727310529093,68.121,2579.65,2579.64,59.249]
["binance-futures","ETHUSDT",1727310561261,84.213,2580.51,2580.5,54.277]
["binance-futures","ETHUSDT",1727310608522,1.182,2580.83,2580.82,174.124]
["binance-futures","ETHUSDT",1727310672035,2.102,2579.44,2579.43,93.596]
["binance-futures","ETHUSDT",1727310696776,73.549,2580.05,2580.04,120.275]
["binance-futures","ETHUSDT",1727310750518,57.872,2580.52,2580.51,37.741]
["binance-futures","ETHUSDT",1727310819423,59.164,2579.91,2579.9,61.631]
["binance-futures","ETHUSDT",1727310829333,54.068,2579.88,2579.87,75.102]
["binance-futures","ETHUSDT",1727310892691,170.115,2579.33,2579.32,4.562]
["binance-futures","ETHUSDT",1727310953323,88.365,2578.24,2578.23,100.717]
["binance-futures","ETHUSDT",1727310970147,116.747,2577.14,2577.13,0.126]
["binance-futures","ETHUSDT",1727311022218,15.192,2573.64,2573.63,63.209]
["binance-futures","ETHUSDT",1727311084540,165.763,2574.76,2574.75,1.237]
["binance-futures","ETHUSDT",1727311098257,268.702,2574.1,2574.09,4.427]
["binance-futures","ETHUSDT",1727311142004,1.861,2573.24,2573.23,222.789]
["binance-futures","ETHUSDT",1727311208059,56.901,2573.72,2573.71,107.79]
["binance-futures","ETHUSDT",1727311221952,10.909,2573.84,2573.83,76.541]
["binance-futures","ETHUSDT",1727311307493,0.289,2576.14,2576.13,151.983]
["binance-futures","ETHUSDT",1727311337748,8.06,2577.44,2577.43,41.473]
["binance-futures","ETHUSDT",1727311375605,96.448,2574.74,2574.73,61.212]
["binance-futures","ETHUSDT",1727311416165,0.255,2574.9,2574.89,84.396]
["binance-futures","ETHUSDT",1727311480790,30.362,2576.09,2576.08,213.378]
["binance-futures","ETHUSDT",1727311513766,84.988,2576.51,2576.5,147.14]
["binance-futures","ETHUSDT",1727311554741,65.336,2573.09,2573.08,64.153]
["binance-futures","ETHUSDT",1727311619150,67.896,2571.88,2571.87,88.179]
["binance-futures","ETHUSDT",1727311621390,130.401,2571.97,2571.96,19.12]
["binance-futures","ETHUSDT",1727311671814,14.623,2567.24,2567.23,66.16]
["binance-futures","ETHUSDT",1727311726160,9.172,2561.94,2561.93,100.508]
["binance-futures","ETHUSDT",1727311732694,7.838,2559.99,2559.95,33.647]
["binance-futures","ETHUSDT",1727311782080,11.048,2559.44,2559.43,200.622]
["binance-futures","ETHUSDT",1727311827972,25.421,2563.11,2563.1,100.58]
["binance-futures","ETHUSDT",1727311876338,137.63,2563.49,2563.48,0.339]
["binance-futures","ETHUSDT",1727311885407,50.03,2563.48,2563.47,33.627]
["binance-futures","ETHUSDT",1727311939967,65.473,2563.04,2563.03,499.415]
["binance-futures","ETHUSDT",1727311984230,6.078,2560.31,2560.3,93.662]
["binance-futures","ETHUSDT",1727312003577,1.273,2562.1,2562.09,165.229]
["binance-futures","ETHUSDT",1727312054480,12.078,2567.87,2567.86,90.186]
["binance-futures","ETHUSDT",1727312093332,2.846,2571.25,2571.24,130.903]
["binance-futures","ETHUSDT",1727312117431,32.798,2569.14,2569.13,28.92]
["binance-futures","ETHUSDT",1727312153684,58.213,2569.19,2569.18,12.038]
["binance-futures","ETHUSDT",1727312221340,25.297,2568.96,2568.95,16.808]
["binance-futures","ETHUSDT",1727312234418,16.263,2568.94,2568.93,58.651]
["binance-futures","ETHUSDT",1727312266914,14.631,2570.2,2570.19,67.662]
["binance-futures","ETHUSDT",1727312344187,33.996,2571.74,2571.73,26.754]
["binance-futures","ETHUSDT",1727312374517,39.713,2570.33,2570.32,30.914]
["binance-futures","ETHUSDT",1727312416491,50.326,2569.29,2569.28,17.737]
["binance-futures","ETHUSDT",1727312470458,168.564,2569.15,2569.14,1.112]
["binance-futures","ETHUSDT",1727312493493,24.889,2567.91,2567.89,0.03]
["binance-futures","ETHUSDT",1727312537825,141.433,2567.43,2567.42,59.497]
["binance-futures","ETHUSDT",1727312557391,31.126,2565.82,2565.81,71.341]
["binance-futures","ETHUSDT",1727312604974,89.23,2566.71,2566.7,28.846]
["binance-futures","ETHUSDT",1727312658877,35.933,2566.67,2566.66,50.987]
["binance-futures","ETHUSDT",1727312715522,9.207,2567.41,2567.4,60.731]
["binance-futures","ETHUSDT",1727312728883,122.545,2565.82,2565.81,17.487]
["binance-futures","ETHUSDT",1727312780445,0.271,2566.08,2566.07,180.761]
["binance-futures","ETHUSDT",1727312834713,23.501,2559.02,2559.01,45.173]
["binance-futures","ETHUSDT",1727312846668,50.835,2560.45,2560.44,32.007]
["binance-futures","ETHUSDT",1727312889422,163.004,2564.25,2564.24,11.83]
["binance-futures","ETHUSDT",1727312952761,26.514,2561.24,2561.23,61.288]
["binance-futures","ETHUSDT",1727312992772,65.528,2562.17,2562.16,20.512]
["binance-futures","ETHUSDT",1727313016475,39.654,2567.25,2567.24,1.386]
["binance-futures","ETHUSDT",1727313066732,32.163,2572.45,2572.44,29.713]
["binance-futures","ETHUSDT",1727313100041,46.647,2572.36,2572.35,33.977]
["binance-futures","ETHUSDT",1727313128950,62.127,2573.48,2573.47,25.42]
["binance-futures","ETHUSDT",1727313179470,68.046,2575.0,2574.99,57.433]
["binance-futures","ETHUSDT",1727313208844,24.206,2574.15,2574.14,76.081]
["binance-futures","ETHUSDT",1727313245024,6.937,2572.57,2572.56,95.305]
["binance-futures","ETHUSDT",1727313272775,69.95,2571.67,2571.66,125.964]
["binance-futures","ETHUSDT",1727313314257,5.068,2571.66,2571.65,66.893]
["binance-futures","ETHUSDT",1727313366880,72.067,2570.2,2570.19,18.485]
["binance-futures","ETHUSDT",1727313388914,50.383,2569.46,2569.45,24.884]
["binance-futures","ETHUSDT",1727313432868,126.804,2571.58,2571.55,0.022]
["binance-futures","ETHUSDT",1727313490115,59.297,2569.77,2569.76,36.016]
["binance-futures","ETHUSDT",1727313540211,46.516,2572.06,2572.05,17.553]
["binance-futures","ETHUSDT",1727313554198,1.442,2572.17,2572.16,65.674]
["binance-futures","ETHUSDT",1727313608736,6.533,2574.0,2573.99,187.201]
["binance-futures","ETHUSDT",1727313663093,0.25,2571.36,2571.35,31.574]
["binance-futures","ETHUSDT",1727313709555,25.117,2567.59,2567.58,92.684]
["binance-futures","ETHUSDT",1727313726095,0.059,2569.32,2569.31,95.997]
["binance-futures","ETHUSDT",1727313782001,40.585,2569.81,2569.8,29.576]
["binance-futures","ETHUSDT",1727313828489,31.341,2570.4,2570.39,89.717]
["binance-futures","ETHUSDT",1727313853745,0.052,2571.46,2571.45,7.777]
["binance-futures","ETHUSDT",1727313895348,40.937,2575.56,2575.55,61.151]
["binance-futures","ETHUSDT",1727313921796,59.809,2576.25,2576.24,41.523]
["binance-futures","ETHUSDT",1727313974437,3.725,2570.31,2570.3,189.146]
["binance-futures","ETHUSDT",1727314007735,18.817,2567.82,2567.8,1.629]
["binance-futures","ETHUSDT",1727314040107,0.334,2568.02,2568.01,87.555]
["binance-futures","ETHUSDT",1727314116059,43.606,2570.11,2570.1,29.994]
["binance-futures","ETHUSDT",1727314154291,52.224,2572.23,2572.22,11.939]
["binance-futures","ETHUSDT",1727314168348,81.925,2573.91,2573.9,2.484]
["binance-futures","ETHUSDT",1727314237589,59.478,2570.92,2570.91,6.096]
["binance-futures","ETHUSDT",1727314280404,16.014,2573.11,2573.1,50.924]
["binance-futures","ETHUSDT",1727314304277,17.878,2573.76,2573.75,64.696]
["binance-futures","ETHUSDT",1727314350711,4.39,2572.18,2572.17,74.598]
["binance-futures","ETHUSDT",1727314407261,35.509,2572.29,2572.28,82.597]
["binance-futures","ETHUSDT",1727314425742,73.123,2571.24,2571.23,36.349]
["binance-futures","ETHUSDT",1727314481788,130.543,2570.01,2570.0,45.231]
["binance-futures","ETHUSDT",1727314537709,10.128,2567.01,2567.0,168.141]
["binance-futures","ETHUSDT",1727314589871,34.883,2565.19,2565.18,118.824]
["binance-futures","ETHUSDT",1727314602418,2.49,2563.42,2563.41,7.918]
["binance-futures","ETHUSDT",1727314648248,42.43,2563.73,2563.72,0.914]
["binance-futures","ETHUSDT",1727314703818,144.296,2560.66,2560.65,13.231]
["binance-futures","ETHUSDT",1727314707391,4.142,2560.24,2560.23,61.783]
["binance-futures","ETHUSDT",1727314765096,70.897,2564.44,2564.43,13.617]
["binance-futures","ETHUSDT",1727314815806,6.422,2566.23,2566.22,34.788]
["binance-futures","ETHUSDT",1727314852824,0.386,2570.66,2570.65,26.722]
["binance-futures","ETHUSDT",1727314878181,0.24,2571.25,2571.24,7.979]
["binance-futures","ETHUSDT",1727314910876,62.324,2573.0,2572.99,4.336]
["binance-futures","ETHUSDT",1727314939215,92.27,2575.04,2575.03,18.724]
["binance-futures","ETHUSDT",1727314988760,34.083,2573.01,2573.0,17.898]
["binance-futures","ETHUSDT",1727315018138,78.51,2572.92,2572.91,22.46]
["binance-futures","ETHUSDT",1727315053997,5.386,2575.56,2575.55,77.062]
["binance-futures","ETHUSDT",1727315119125,0.242,2575.72,2575.71,151.15]
["binance-futures","ETHUSDT",1727315160490,74.797,2575.61,2575.6,103.073]
["binance-futures","ETHUSDT",1727315173176,146.145,2575.51,2575.5,0.76]
["binance-futures","ETHUSDT",1727315235288,28.538,2575.39,2575.38,102.602]
["binance-futures","ETHUSDT",1727315280844,50.747,2578.31,2578.3,99.235]
["binance-futures","ETHUSDT",1727315293863,159.266,2578.32,2578.31,37.823]
["binance-futures","ETHUSDT",1727315351511,123.175,2577.91,2577.9,14.522]
["binance-futures","ETHUSDT",1727315405314,3.032,2577.86,2577.85,94.659]
["binance-futures","ETHUSDT",1727315416536,68.272,2579.13,2579.12,2.182]
["binance-futures","ETHUSDT",1727315467541,59.738,2582.57,2582.56,18.246]
["binance-futures","ETHUSDT",1727315519135,69.375,2581.5,2581.49,9.308]
["binance-futures","ETHUSDT",1727315524732,16.33,2582.18,2582.17,50.606]
["binance-futures","ETHUSDT",1727315581043,3.812,2583.55,2583.54,94.143]
["binance-futures","ETHUSDT",1727315622625,45.141,2582.16,2582.15,13.934]
["binance-futures","ETHUSDT",1727315645428,121.827,2586.23,2586.22,13.81]
["binance-futures","ETHUSDT",1727315696692,18.495,2582.71,2582.7,173.361]
["binance-futures","ETHUSDT",1727315733116,52.883,2585.67,2585.66,10.845]
["binance-futures","ETHUSDT",1727315760131,74.677,2586.33,2586.32,44.271]
["binance-futures","ETHUSDT",1727315792923,15.124,2585.75,2585.74,43.801]
["binance-futures","ETHUSDT",1727315865222,112.311,2585.86,2585.85,20.626]
["binance-futures","ETHUSDT",1727315879275,18.703,2586.26,2586.25,77.765]
["binance-futures","ETHUSDT",1727315950433,94.815,2585.5,2585.49,30.27]
["binance-futures","ETHUSDT",1727315989344,138.702,2585.27,2585.26,12.374]
["binance-futures","ETHUSDT",1727316014282,48.266,2585.28,2585.27,39.325]
["binance-futures","ETHUSDT",1727316055688,82.751,2585.89,2585.88,46.806]
["binance-futures","ETHUSDT",1727316105421,157.575,2587.58,2587.57,22.129]
["binance-futures","ETHUSDT",1727316125454,24.736,2591.17,2591.16,1.7]
["binance-futures","ETHUSDT",1727316166885,82.722,2595.25,2595.24,61.032]
["binance-futures","ETHUSDT",1727316217837,184.801,2595.01,2595.0,1106.697]
["binance-futures","ETHUSDT",1727316227088,255.631,2593.19,2593.18,6.016]
["binance-futures","ETHUSDT",1727316276316,7.782,2590.48,2590.47,165.975]
["binance-futures","ETHUSDT",1727316327378,96.079,2590.53,2590.52,58.553]
["binance-futures","ETHUSDT",1727316343484,67.999,2592.65,2592.64,1.248]
["binance-futures","ETHUSDT",1727316391460,106.572,2591.89,2591.88,0.83]
["binance-futures","ETHUSDT",1727316452170,140.416,2591.53,2591.52,2.339]
["binance-futures","ETHUSDT",1727316466493,31.099,2591.3,2591.29,37.72]
["binance-futures","ETHUSDT",1727316508718,46.671,2593.34,2593.33,27.516]
["binance-futures","ETHUSDT",1727316575874,23.938,2594.26,2594.25,69.51]
["binance-futures","ETHUSDT",1727316613444,4.719,2593.61,2593.6,42.237]
["binance-futures","ETHUSDT",1727316645493,29.573,2593.75,2593.74,55.934]
["binance-futures","ETHUSDT",1727316702653,57.765,2594.01,2594.0,11.188]
["binance-futures","ETHUSDT",1727316739103,40.568,2593.48,2593.47,6.679]
["binance-futures","ETHUSDT",1727316775200,463.196,2592.43,2592.42,155.73]
["binance-futures","ETHUSDT",1727316805119,39.621,2592.84,2592.83,41.839]
["binance-futures","ETHUSDT",1727316844687,23.945,2591.76,2591.75,38.799]
["binance-futures","ETHUSDT",1727316898716,13.472,2590.19,2590.18,35.371]
["binance-futures","ETHUSDT",1727316964225,4.405,2590.86,2590.85,177.708]
["binance-futures","ETHUSDT",1727316967324,120.28,2590.86,2590.85,22.074]
["binance-futures","ETHUSDT",1727317032283,3.564,2591.36,2591.35,76.492]
["binance-futures","ETHUSDT",1727317082905,3.368,2590.83,2590.82,81.993]
["binance-futures","ETHUSDT",1727317096744,71.951,2591.68,2591.67,35.131]
["binance-futures","ETHUSDT",1727317155439,54.553,2591.36,2591.35,71.087]
["binance-futures","ETHUSDT",1727317212803,21.768,2592.93,2592.92,82.055]
["binance-futures","ETHUSDT",1727317226279,40.0,2594.01,2594.0,129.955]
["binance-futures","ETHUSDT",1727317278107,63.766,2593.83,2593.82,16.447]
["binance-futures","ETHUSDT",1727317341538,47.811,2593.12,2593.11,1.344]
["binance-futures","ETHUSDT",1727317393777,47.638,2592.01,2592.0,61.905]
["binance-futures","ETHUSDT",1727317417617,48.37,2592.23,2592.22,89.812]
["binance-futures","ETHUSDT",1727317478123,52.36,2591.83,2591.82,45.22]
["binance-futures","ETHUSDT",1727317520809,9.95,2591.22,2591.21,53.581]
["binance-futures","ETHUSDT",1727317548502,32.937,2592.13,2592.12,26.987]
["binance-futures","ETHUSDT",1727317587478,90.926,2591.08,2591.07,31.88]
["binance-futures","ETHUSDT",1727317669111,51.719,2592.99,2592.98,107.305]
["binance-futures","ETHUSDT",1727317684148,64.202,2593.25,2593.24,63.006]
["binance-futures","ETHUSDT",1727317720206,52.058,2593.44,2593.43,45.353]
["binance-futures","ETHUSDT",1727317802102,1.199,2593.0,2592.99,162.962]
["binance-futures","ETHUSDT",1727317831130,94.488,2593.14,2593.13,37.912]
["binance-futures","ETHUSDT",1727317876294,64.333,2594.8,2594.79,48.922]
["binance-futures","ETHUSDT",1727317933305,60.37,2596.9,2596.89,18.357]
["binance-futures","ETHUSDT",1727317955408,105.744,2596.78,2596.77,72.3]
["binance-futures","ETHUSDT",1727318006563,23.593,2596.79,2596.78,82.61]
["binance-futures","ETHUSDT",1727318024822,111.303,2596.8,2596.79,135.591]
["binance-futures","ETHUSDT",1727318072406,81.406,2596.01,2596.0,10.001]
["binance-futures","ETHUSDT",1727318123109,16.203,2596.3,2596.29,50.887]
["binance-futures","ETHUSDT",1727318176442,3.084,2597.71,2597.7,129.299]
["binance-futures","ETHUSDT",1727318191561,34.43,2597.71,2597.7,55.777]
["binance-futures","ETHUSDT",1727318244545,68.427,2597.89,2597.88,22.894]
["binance-futures","ETHUSDT",1727318305561,96.663,2598.41,2598.4,43.952]
["binance-futures","ETHUSDT",1727318318086,11.907,2597.61,2597.6,64.311]
["binance-futures","ETHUSDT",1727318364327,40.33,2596.73,2596.72,42.156]
["binance-futures","ETHUSDT",1727318428636,52.09,2596.69,2596.68,40.114]
["binance-futures","ETHUSDT",1727318471686,54.235,2595.82,2595.81,30.465]
["binance-futures","ETHUSDT",1727318500097,50.182,2594.99,2594.98,28.904]
["binance-futures","ETHUSDT",1727318560806,6.276,2595.39,2595.38,52.997]
["binance-futures","ETHUSDT",1727318603452,135.975,2595.45,2595.44,12.334]
["binance-futures","ETHUSDT",1727318637670,46.833,2595.45,2595.44,29.757]
["binance-futures","ETHUSDT",1727318670532,58.446,2597.86,2597.85,28.464]
["binance-futures","ETHUSDT",1727318707490,46.766,2596.63,2596.62,20.653]
["binance-futures","ETHUSDT",1727318761307,20.135,2598.0,2597.99,134.593]
["binance-futures","ETHUSDT",1727318787318,31.791,2598.15,2598.14,3.447]
["binance-futures","ETHUSDT",1727318830638,16.433,2597.01,2597.0,39.545]
["binance-futures","ETHUSDT",1727318895171,117.999,2595.04,2595.03,18.203]
["binance-futures","ETHUSDT",1727318942363,61.551,2594.94,2594.93,47.178]
["binance-futures","ETHUSDT",1727318958342,32.613,2594.7,2594.69,39.191]
["binance-futures","ETHUSDT",1727319020771,9.57,2594.83,2594.82,51.327]
["binance-futures","ETHUSDT",1727319073544,47.324,2594.0,2593.99,35.951]
["binance-futures","ETHUSDT",1727319088925,3.197,2593.68,2593.67,139.985]
["binance-futures","ETHUSDT",1727319148712,20.526,2594.37,2594.36,44.602]
["binance-futures","ETHUSDT",1727319209057,60.904,2595.26,2595.25,0.457]
["binance-futures","ETHUSDT",1727319266153,8.672,2594.38,2594.37,58.125]
["binance-futures","ETHUSDT",1727319286920,83.455,2594.31,2594.3,68.634]
["binance-futures","ETHUSDT",1727319336465,87.672,2596.44,2596.43,16.919]
["binance-futures","ETHUSDT",1727319359893,30.891,2596.06,2596.05,37.75]
["binance-futures","ETHUSDT",1727319418247,53.271,2595.62,2595.61,70.728]
["binance-futures","ETHUSDT",1727319459222,20.972,2597.56,2597.55,97.691]
["binance-futures","ETHUSDT",1727319487720,68.119,2596.4,2596.39,0.654]
["binance-futures","ETHUSDT",1727319548746,12.818,2595.55,2595.54,31.862]
["binance-futures","ETHUSDT",1727319586745,52.981,2596.49,2596.48,18.181]
["binance-futures","ETHUSDT",1727319623047,91.436,2596.02,2596.01,43.998]
["binance-futures","ETHUSDT",1727319699343,72.401,2597.01,2597.0,24.833]
["binance-futures","ETHUSDT",1727319740416,68.204,2597.0,2596.99,22.993]
["binance-futures","ETHUSDT",1727319753998,15.62,2595.61,2595.6,128.86]
["binance-futures","ETHUSDT",1727319824828,31.926,2595.24,2595.23,27.234]
["binance-futures","ETHUSDT",1727319871154,22.297,2595.3,2595.29,130.144]
["binance-futures","ETHUSDT",1727319895801,7.475,2595.33,2595.32,44.976]
["binance-futures","ETHUSDT",1727319947173,50.077,2596.45,2596.44,57.874]
["binance-futures","ETHUSDT",1727320009478,90.783,2596.25,2596.24,14.249]
["binance-futures","ETHUSDT",1727320027228,30.897,2595.95,2595.94,20.69]
["binance-futures","ETHUSDT",1727320086136,63.12,2595.21,2595.2,5.261]
["binance-futures","ETHUSDT",1727320147432,89.566,2595.64,2595.63,9.103]
["binance-futures","ETHUSDT",1727320163766,27.765,2595.64,2595.63,84.687]
["binance-futures","ETHUSDT",1727320222911,61.449,2595.19,2595.18,26.775]
["binance-futures","ETHUSDT",1727320276327,38.304,2594.16,2594.15,99.104]
["binance-futures","ETHUSDT",1727320343582,87.927,2595.03,2595.02,22.994]
["binance-futures","ETHUSDT",1727320346504,157.551,2594.71,2594.7,1.585]
["binance-futures","ETHUSDT",1727320419235,2.95,2595.2,2595.19,56.639]
["binance-futures","ETHUSDT",1727320478029,15.101,2596.0,2595.99,94.456]
["binance-futures","ETHUSDT",1727320522788,37.924,2596.52,2596.51,46.793]
["binance-futures","ETHUSDT",1727320555216,12.586,2596.52,2596.51,100.372]
["binance-futures","ETHUSDT",1727320590638,37.678,2599.04,2599.03,45.28]
["binance-futures","ETHUSDT",1727320621723,24.418,2600.46,2600.45,44.352]
["binance-futures","ETHUSDT",1727320673543,59.249,2600.63,2600.62,1.486]
["binance-futures","ETHUSDT",1727320702448,15.946,2599.43,2599.42,39.796]
["binance-futures","ETHUSDT",1727320742314,3.658,2599.49,2599.48,42.108]
["binance-futures","ETHUSDT",1727320808033,0.156,2597.61,2597.6,66.01]
["binance-futures","ETHUSDT",1727320852065,8.147,2597.11,2597.1,45.126]
["binance-futures","ETHUSDT",1727320866254,14.673,2596.61,2596.6,24.198]
["binance-futures","ETHUSDT",1727320931619,74.5,2596.01,2596.0,10.734]
["binance-futures","ETHUSDT",1727320982385,26.154,2595.43,2595.42,14.604]
["binance-futures","ETHUSDT",1727320999947,21.987,2595.6,2595.59,61.64]
["binance-futures","ETHUSDT",1727321059406,61.875,2595.01,2595.0,66.19]
["binance-futures","ETHUSDT",1727321121471,45.943,2595.16,2595.15,14.428]
["binance-futures","ETHUSDT",1727321133104,37.602,2594.41,2594.4,32.195]
["binance-futures","ETHUSDT",1727321194332,39.347,2593.8,2593.79,50.281]
["binance-futures","ETHUSDT",1727321244132,70.123,2593.0,2592.99,23.429]
["binance-futures","ETHUSDT",1727321264405,5.519,2592.88,2592.87,67.051]
["binance-futures","ETHUSDT",1727321323705,34.86,2593.55,2593.54,28.059]
["binance-futures","ETHUSDT",1727321373608,39.531,2593.01,2593.0,42.454]
["binance-futures","ETHUSDT",1727321403048,117.472,2592.96,2592.95,12.317]
["binance-futures","ETHUSDT",1727321448272,80.899,2592.83,2592.82,8.31]
["binance-futures","ETHUSDT",1727321530849,43.826,2594.34,2594.33,55.502]
["binance-futures","ETHUSDT",1727321547135,58.084,2594.0,2593.99,48.097]
["binance-futures","ETHUSDT",1727321586770,16.88,2595.16,2595.15,117.291]
["binance-futures","ETHUSDT",1727321677716,221.18,2595.49,2595.48,122.989]
["binance-futures","ETHUSDT",1727321694139,204.258,2595.49,2595.48,123.825]
["binance-futures","ETHUSDT",1727321767303,165.15,2597.91,2597.9,11.785]
["binance-futures","ETHUSDT",1727321810622,5.353,2598.18,2598.17,163.525]
["binance-futures","ETHUSDT",1727321836970,2.117,2599.12,2599.11,179.657]
["binance-futures","ETHUSDT",1727321882279,10.99,2599.89,2599.88,163.996]
["binance-futures","ETHUSDT",1727321941539,6.613,2599.2,2599.19,152.475]
["binance-futures","ETHUSDT",1727321962264,20.811,2598.01,2598.0,62.863]
["binance-futures","ETHUSDT",1727322016407,36.284,2598.02,2598.01,69.187]
["binance-futures","ETHUSDT",1727322071847,48.366,2599.0,2598.99,34.136]
["binance-futures","ETHUSDT",1727322083603,14.912,2599.0,2598.99,75.679]
["binance-futures","ETHUSDT",1727322143801,13.489,2598.95,2598.94,77.944]
["binance-futures","ETHUSDT",1727322199166,45.166,2598.95,2598.94,44.933]
["binance-futures","ETHUSDT",1727322217479,37.045,2598.68,2598.67,79.053]
["binance-futures","ETHUSDT",1727322271312,34.419,2598.57,2598.56,63.007]
["binance-futures","ETHUSDT",1727322335527,21.686,2600.17,2600.16,122.241]
["binance-futures","ETHUSDT",1727322350119,53.428,2600.06,2600.05,52.71]
["binance-futures","ETHUSDT",1727322394098,27.423,2599.12,2599.11,121.074]
["binance-futures","ETHUSDT",1727322461630,50.834,2601.3,2601.29,60.791]
["binance-futures","ETHUSDT",1727322500243,41.077,2601.86,2601.85,55.018]
["binance-futures","ETHUSDT",1727322531251,31.946,2603.42,2603.41,21.417]
["binance-futures","ETHUSDT",1727322584225,45.943,2605.09,2605.08,11.242]
["binance-futures","ETHUSDT",1727322613865,7.584,2603.7,2603.69,54.457]
["binance-futures","ETHUSDT",1727322649720,69.998,2604.19,2604.18,10.746]
["binance-futures","ETHUSDT",1727322677825,108.317,2603.91,2603.9,8.789]
["binance-futures","ETHUSDT",1727322716273,14.962,2604.05,2604.04,93.491]
["binance-futures","ETHUSDT",1727322774311,21.312,2603.76,2603.75,66.711]
["binance-futures","ETHUSDT",1727322847398,0.008,2601.76,2601.74,2.18]
["binance-futures","ETHUSDT",1727322851393,46.628,2601.38,2601.37,4.219]
["binance-futures","ETHUSDT",1727322916243,16.447,2601.89,2601.88,91.024]
["binance-futures","ETHUSDT",1727322969168,10.695,2601.05,2601.04,56.737]
["binance-futures","ETHUSDT",1727322985321,106.201,2601.04,2601.03,15.504]
["binance-futures","ETHUSDT",1727323048028,64.964,2600.31,2600.3,29.95]
["binance-futures","ETHUSDT",1727323108969,39.91,2600.8,2600.79,64.598]
["binance-futures","ETHUSDT",1727323167844,69.942,2600.86,2600.85,24.075]
["binance-futures","ETHUSDT",1727323187469,17.618,2601.36,2601.35,58.273]
["binance-futures","ETHUSDT",1727323251160,54.094,2601.6,2601.59,11.878]
["binance-futures","ETHUSDT",1727323305019,181.507,2600.19,2600.18,23.579]
["binance-futures","ETHUSDT",1727323331083,119.633,2599.88,2599.87,30.996]
["binance-futures","ETHUSDT",1727323378515,101.615,2600.21,2600.2,87.401]
["binance-futures","ETHUSDT",1727323462419,17.383,2600.18,2600.17,229.227]
["binance-futures","ETHUSDT",1727323480604,83.334,2600.18,2600.17,148.822]
["binance-futures","ETHUSDT",1727323522844,182.22,2599.76,2599.75,1.836]
["binance-futures","ETHUSDT",1727323616849,5.643,2600.69,2600.68,446.379]
["binance-futures","ETHUSDT",1727323653842,141.44,2602.48,2602.47,3.116]
["binance-futures","ETHUSDT",1727323696187,117.665,2602.01,2602.0,316.12]
["binance-futures","ETHUSDT",1727323760527,98.37,2602.51,2602.5,33.916]
["binance-futures","ETHUSDT",1727323794518,34.985,2602.08,2602.07,137.426]
["binance-futures","ETHUSDT",1727323840335,281.667,2603.75,2603.74,0.41]
["binance-futures","ETHUSDT",1727323899004,128.508,2602.22,2602.21,74.749]
["binance-futures","ETHUSDT",1727323919303,15.997,2601.89,2601.88,89.502]
["binance-futures","ETHUSDT",1727323973938,23.413,2600.47,2600.46,124.055]
["binance-futures","ETHUSDT",1727323993394,16.929,2601.33,2601.32,69.877]
["binance-futures","ETHUSDT",1727324055143,56.611,2601.62,2601.61,85.665]
["binance-futures","ETHUSDT",1727324117190,60.794,2602.0,2601.99,18.331]
["binance-futures","ETHUSDT",1727324177806,16.445,2602.24,2602.23,112.732]
["binance-futures","ETHUSDT",1727324194508,23.384,2603.54,2603.53,94.378]
["binance-futures","ETHUSDT",1727324251069,86.766,2602.72,2602.71,31.987]
["binance-futures","ETHUSDT",1727324317364,47.11,2601.0,2600.99,15.33]
["binance-futures","ETHUSDT",1727324333882,48.105,2600.91,2600.9,85.362]
["binance-futures","ETHUSDT",1727324383429,4.772,2600.36,2600.35,75.45]
["binance-futures","ETHUSDT",1727324457606,69.546,2602.05,2602.04,41.038]
["binance-futures","ETHUSDT",1727324502837,149.275,2600.36,2600.35,3.219]
["binance-futures","ETHUSDT",1727324534103,41.02,2600.75,2600.74,15.261]
["binance-futures","ETHUSDT",1727324595916,54.107,2600.67,2600.66,12.915]
["binance-futures","ETHUSDT",1727324635631,39.027,2600.98,2600.97,29.252]
["binance-futures","ETHUSDT",1727324672928,111.116,2601.35,2601.34,38.149]
["binance-futures","ETHUSDT",1727324706631,68.898,2601.52,2601.51,16.106]
["binance-futures","ETHUSDT",1727324748214,29.951,2600.87,2600.86,37.225]
["binance-futures","ETHUSDT",1727324811269,37.832,2601.95,2601.94,52.456]
["binance-futures","ETHUSDT",1727324841367,144.387,2600.92,2600.91,33.267]
["binance-futures","ETHUSDT",1727324890247,53.139,2601.01,2601.0,48.683]
["binance-futures","ETHUSDT",1727324964187,70.471,2601.02,2601.01,42.882]
["binance-futures","ETHUSDT",1727325020177,56.185,2601.03,2601.02,53.009]
["binance-futures","ETHUSDT",1727325035261,213.38,2600.82,2600.81,18.362]
["binance-futures","ETHUSDT",1727325094512,96.478,2597.98,2597.97,53.707]
["binance-futures","ETHUSDT",1727325153023,16.577,2598.27,2598.26,151.657]
["binance-futures","ETHUSDT",1727325168520,145.087,2598.19,2598.18,22.968]
["binance-futures","ETHUSDT",1727325229490,2.34,2596.95,2596.94,67.401]
["binance-futures","ETHUSDT",1727325291946,118.462,2597.57,2597.56,18.869]
["binance-futures","ETHUSDT",1727325344930,75.367,2596.98,2596.97,69.872]
["binance-futures","ETHUSDT",1727325367381,71.238,2597.48,2597.47,12.972]
["binance-futures","ETHUSDT",1727325420461,111.776,2597.41,2597.4,19.917]
["binance-futures","ETHUSDT",1727325446340,18.907,2596.41,2596.4,36.154]
["binance-futures","ETHUSDT",1727325507001,7.104,2597.92,2597.91,113.654]
["binance-futures","ETHUSDT",1727325553524,11.065,2597.54,2597.53,61.063]
["binance-futures","ETHUSDT",1727325586813,188.95,2596.52,2596.51,39.497]
["binance-futures","ETHUSDT",1727325672664,76.861,2596.31,2596.3,0.108]
["binance-futures","ETHUSDT",1727325709926,54.545,2596.28,2596.27,13.114]
["binance-futures","ETHUSDT",1727325726131,117.318,2595.59,2595.58,34.684]
["binance-futures","ETHUSDT",1727325805666,7.57,2595.78,2595.77,43.702]
["binance-futures","ETHUSDT",1727325848746,13.295,2595.68,2595.67,51.861]
["binance-futures","ETHUSDT",1727325877923,54.206,2595.85,2595.84,27.046]
["binance-futures","ETHUSDT",1727325923342,44.218,2595.72,2595.71,29.372]
["binance-futures","ETHUSDT",1727325987756,53.446,2596.35,2596.34,48.019]
["binance-futures","ETHUSDT",1727326008129,144.436,2595.89,2595.88,6.115]
["binance-futures","ETHUSDT",1727326058715,51.495,2594.61,2594.6,97.191]
["binance-futures","ETHUSDT",1727326120275,46.361,2593.96,2593.95,77.486]
["binance-futures","ETHUSDT",1727326131269,61.058,2593.77,2593.76,52.546]
["binance-futures","ETHUSDT",1727326192117,66.482,2593.67,2593.66,56.622]
["binance-futures","ETHUSDT",1727326248402,2.453,2593.34,2593.33,95.437]
["binance-futures","ETHUSDT",1727326266925,80.514,2593.57,2593.56,14.947]
["binance-futures","ETHUSDT",1727326329153,232.937,2593.16,2593.15,204.344]
["binance-futures","ETHUSDT",1727326381395,14.144,2592.78,2592.77,122.169]
["binance-futures","ETHUSDT",1727326405405,99.763,2593.2,2593.19,49.675]
["binance-futures","ETHUSDT",1727326453176,67.81,2593.27,2593.26,192.636]
["binance-futures","ETHUSDT",1727326524983,88.742,2592.59,2592.58,21.197]
["binance-futures","ETHUSDT",1727326584918,11.111,2591.88,2591.87,157.346]
["binance-futures","ETHUSDT",1727326623120,124.622,2592.35,2592.34,1.911]
["binance-futures","ETHUSDT",1727326656057,11.761,2593.0,2592.99,262.893]
["binance-futures","ETHUSDT",1727326693718,17.395,2593.93,2593.92,155.211]
["binance-futures","ETHUSDT",1727326730064,50.424,2595.28,2595.27,72.255]
["binance-futures","ETHUSDT",1727326792900,74.267,2595.44,2595.43,74.524]
["binance-futures","ETHUSDT",1727326826123,76.543,2595.26,2595.25,39.219]
["binance-futures","ETHUSDT",1727326870975,126.492,2594.88,2594.87,68.56]
["binance-futures","ETHUSDT",1727326942084,118.636,2592.83,2592.82,4.935]
["binance-futures","ETHUSDT",1727326990426,60.562,2592.44,2592.43,7.172]
["binance-futures","ETHUSDT",1727327005639,73.469,2593.36,2593.35,59.632]
["binance-futures","ETHUSDT",1727327073637,49.462,2593.4,2593.39,76.755]
["binance-futures","ETHUSDT",1727327124411,64.319,2594.19,2594.18,2.229]
["binance-futures","ETHUSDT",1727327140196,1.508,2594.72,2594.71,142.932]
["binance-futures","ETHUSDT",1727327195866,47.045,2596.6,2596.59,76.802]
["binance-futures","ETHUSDT",1727327255802,53.288,2596.35,2596.34,198.736]
["binance-futures","ETHUSDT",1727327265736,68.464,2596.27,2596.26,126.216]
["binance-futures","ETHUSDT",1727327328384,65.697,2597.62,2597.61,95.884]
["binance-futures","ETHUSDT",1727327380448,16.787,2598.35,2598.34,228.24]
["binance-futures","ETHUSDT",1727327401954,65.871,2598.82,2598.81,33.889]
["binance-futures","ETHUSDT",1727327461855,11.914,2599.75,2599.74,146.167]
["binance-futures","ETHUSDT",1727327507265,0.996,2599.32,2599.31,129.686]
["binance-futures","ETHUSDT",1727327536727,13.066,2598.93,2598.92,57.34]
["binance-futures","ETHUSDT",1727327582323,107.532,2597.98,2597.97,59.334]
["binance-futures","ETHUSDT",1727327670205,70.036,2598.75,2598.74,93.199]
["binance-futures","ETHUSDT",1727327686138,17.419,2598.52,2598.51,90.214]
["binance-futures","ETHUSDT",1727327773285,69.908,2599.45,2599.44,209.43]
["binance-futures","ETHUSDT",1727327812086,7.32,2600.01,2600.0,188.915]
["binance-futures","ETHUSDT",1727327845190,3.165,2599.7,2599.69,81.507]
["binance-futures","ETHUSDT",1727327889104,0.602,2599.9,2599.89,221.836]
["binance-futures","ETHUSDT",1727327950669,74.737,2602.48,2602.47,73.989]
["binance-futures","ETHUSDT",1727327973751,18.539,2602.56,2602.55,76.497]
["binance-futures","ETHUSDT",1727328018187,154.676,2601.93,2601.92,1.974]
["binance-futures","ETHUSDT",1727328081906,66.104,2601.3,2601.29,4.556]
["binance-futures","ETHUSDT",1727328090003,34.199,2601.24,2601.23,45.688]
["binance-futures","ETHUSDT",1727328152307,44.425,2602.37,2602.36,84.232]
["binance-futures","ETHUSDT",1727328218137,105.018,2601.99,2601.98,23.455]
["binance-futures","ETHUSDT",1727328233225,6.068,2601.93,2601.92,69.991]
["binance-futures","ETHUSDT",1727328290078,165.111,2603.49,2603.48,9.998]
["binance-futures","ETHUSDT",1727328354507,56.517,2603.52,2603.51,41.721]
["binance-futures","ETHUSDT",1727328370437,69.235,2603.52,2603.51,9.633]
["binance-futures","ETHUSDT",1727328421755,213.376,2603.37,2603.36,1.299]
["binance-futures","ETHUSDT",1727328492323,74.581,2604.0,2603.99,166.587]
["binance-futures","ETHUSDT",1727328507088,126.951,2604.0,2603.99,68.067]
["binance-futures","ETHUSDT",1727328551300,86.142,2604.0,2603.99,92.651]
["binance-futures","ETHUSDT",1727328626813,128.222,2605.34,2605.33,83.87]
["binance-futures","ETHUSDT",1727328662911,20.299,2607.73,2607.72,143.7]
["binance-futures","ETHUSDT",1727328691484,11.876,2610.1,2610.09,161.641]
["binance-futures","ETHUSDT",1727328741010,186.577,2610.1,2610.09,0.659]
["binance-futures","ETHUSDT",1727328770323,13.379,2611.24,2611.23,185.336]
["binance-futures","ETHUSDT",1727328805443,73.564,2612.52,2612.51,7.009]
["binance-futures","ETHUSDT",1727328832742,40.281,2611.47,2611.46,60.221]
["binance-futures","ETHUSDT",1727328873884,168.584,2611.44,2611.43,8.45]
["binance-futures","ETHUSDT",1727328928090,34.111,2612.29,2612.28,101.285]
["binance-futures","ETHUSDT",1727328989786,31.463,2611.44,2611.43,8.956]
["binance-futures","ETHUSDT",1727328995004,49.86,2610.92,2610.91,52.007]
["binance-futures","ETHUSDT",1727329056612,2.769,2611.48,2611.47,73.877]
["binance-futures","ETHUSDT",1727329108188,84.5,2609.48,2609.47,64.685]
["binance-futures","ETHUSDT",1727329123133,145.419,2609.76,2609.75,27.632]
["binance-futures","ETHUSDT",1727329182222,19.604,2610.46,2610.45,53.602]
["binance-futures","ETHUSDT",1727329239688,56.413,2611.05,2611.04,14.087]
["binance-futures","ETHUSDT",1727329294007,64.499,2610.53,2610.52,44.395]
["binance-futures","ETHUSDT",1727329312347,20.038,2609.98,2609.97,98.142]
["binance-futures","ETHUSDT",1727329372203,82.988,2612.0,2611.99,135.291]
["binance-futures","ETHUSDT",1727329421277,4.757,2612.73,2612.72,128.628]
["binance-futures","ETHUSDT",1727329446992,47.53,2612.72,2612.71,225.832]
["binance-futures","ETHUSDT",1727329489506,66.706,2612.01,2612.0,32.48]
["binance-futures","ETHUSDT",1727329563146,38.332,2613.15,2613.14,153.621]
["binance-futures","ETHUSDT",1727329577050,106.204,2613.16,2613.15,36.147]
["binance-futures","ETHUSDT",1727329610142,6.129,2614.3,2614.29,133.315]
["binance-futures","ETHUSDT",1727329682501,53.846,2614.08,2614.07,54.519]
["binance-futures","ETHUSDT",1727329715847,62.257,2614.32,2614.31,102.96]
["binance-futures","ETHUSDT",1727329752514,19.281,2614.48,2614.47,75.991]
["binance-futures","ETHUSDT",1727329807186,16.41,2613.32,2613.31,118.601]
["binance-futures","ETHUSDT",1727329832913,60.61,2611.95,2611.94,33.978]
["binance-futures","ETHUSDT",1727329875677,75.992,2611.57,2611.56,20.482]
["binance-futures","ETHUSDT",1727329898676,60.354,2611.77,2611.76,95.914]
["binance-futures","ETHUSDT",1727329948706,152.218,2614.0,2613.99,83.329]
["binance-futures","ETHUSDT",1727330006036,11.345,2614.39,2614.38,191.109]
["binance-futures","ETHUSDT",1727330022456,23.655,2615.17,2615.16,70.56]
["binance-futures","ETHUSDT",1727330076303,37.008,2613.32,2613.31,114.536]
["binance-futures","ETHUSDT",1727330134457,60.368,2612.11,2612.1,65.077]
["binance-futures","ETHUSDT",1727330193854,115.09,2610.72,2610.71,44.073]
["binance-futures","ETHUSDT",1727330208330,72.097,2610.55,2610.54,39.184]
["binance-futures","ETHUSDT",1727330261529,185.088,2610.71,2610.7,28.605]
["binance-futures","ETHUSDT",1727330330352,68.813,2610.78,2610.77,45.893]
["binance-futures","ETHUSDT",1727330381947,165.373,2611.79,2611.78,14.48]
["binance-futures","ETHUSDT",1727330407738,96.85,2612.8,2612.79,30.829]
["binance-futures","ETHUSDT",1727330467505,2.345,2613.39,2613.38,86.147]
["binance-futures","ETHUSDT",1727330507845,109.518,2613.66,2613.65,16.14]
["binance-futures","ETHUSDT",1727330536386,133.493,2613.27,2613.26,58.253]
["binance-futures","ETHUSDT",1727330573793,67.783,2611.61,2611.6,0.344]
["binance-futures","ETHUSDT",1727330608069,18.067,2613.22,2613.21,74.092]
["binance-futures","ETHUSDT",1727330669316,64.13,2612.01,2612.0,19.599]
["binance-futures","ETHUSDT",1727330702870,215.615,2610.92,2610.91,73.498]
["binance-futures","ETHUSDT",1727330745472,10.598,2612.71,2612.7,65.523]
["binance-futures","ETHUSDT",1727330805042,202.431,2611.75,2611.74,12.589]
["binance-futures","ETHUSDT",1727330832002,134.051,2611.01,2611.0,27.601]
["binance-futures","ETHUSDT",1727330881702,0.282,2612.14,2612.13,221.377]
["binance-futures","ETHUSDT",1727330953884,54.368,2613.21,2613.2,197.357]
["binance-futures","ETHUSDT",1727331014047,18.6,2613.5,2613.49,69.726]
["binance-futures","ETHUSDT",1727331029323,0.642,2613.89,2613.88,57.303]
["binance-futures","ETHUSDT",1727331088243,18.254,2616.2,2616.19,135.518]
["binance-futures","ETHUSDT",1727331140573,58.864,2615.01,2615.0,80.087]
["binance-futures","ETHUSDT",1727331152619,17.534,2614.8,2614.79,91.495]
["binance-futures","ETHUSDT",1727331216193,98.329,2615.66,2615.65,22.145]
["binance-futures","ETHUSDT",1727331273002,105.241,2617.46,2617.45,20.317]
["binance-futures","ETHUSDT",1727331321367,1.123,2617.61,2617.6,159.908]
["binance-futures","ETHUSDT",1727331343688,159.847,2617.86,2617.81,0.17]
["binance-futures","ETHUSDT",1727331391154,21.305,2617.04,2617.03,90.714]
["binance-futures","ETHUSDT",1727331418514,40.85,2616.78,2616.77,70.088]
["binance-futures","ETHUSDT",1727331470844,42.861,2618.93,2618.92,31.032]
["binance-futures","ETHUSDT",1727331510287,85.977,2618.99,2618.98,9.747]
["binance-futures","ETHUSDT",1727331542253,105.235,2618.53,2618.52,66.862]
["binance-futures","ETHUSDT",1727331623047,15.346,2618.78,2618.77,81.687]
["binance-futures","ETHUSDT",1727331659801,79.592,2618.47,2618.46,32.95]
["binance-futures","ETHUSDT",1727331674051,47.543,2618.37,2618.36,41.08]
["binance-futures","ETHUSDT",1727331751517,11.924,2616.12,2616.11,224.345]
["binance-futures","ETHUSDT",1727331795654,14.667,2616.6,2616.59,166.23]
["binance-futures","ETHUSDT",1727331824238,195.103,2614.45,2614.44,1.048]
["binance-futures","ETHUSDT",1727331871479,48.334,2614.06,2614.05,47.658]
["binance-futures","ETHUSDT",1727331927286,60.718,2612.88,2612.87,2.859]
["binance-futures","ETHUSDT",1727331949436,6.208,2613.41,2613.4,73.491]
["binance-futures","ETHUSDT",1727332004131,29.589,2615.01,2615.0,64.763]
["binance-futures","ETHUSDT",1727332068828,147.234,2614.81,2614.8,36.74]
["binance-futures","ETHUSDT",1727332080195,110.872,2614.28,2614.27,0.49]
["binance-futures","ETHUSDT",1727332146009,159.275,2613.23,2613.22,90.352]
["binance-futures","ETHUSDT",1727332206701,58.773,2614.94,2614.93,57.404]
["binance-futures","ETHUSDT",1727332225305,152.589,2614.71,2614.7,55.389]
["binance-futures","ETHUSDT",1727332275654,74.636,2616.38,2616.37,31.32]
["binance-futures","ETHUSDT",1727332340552,46.612,2613.81,2613.8,34.484]
["binance-futures","ETHUSDT",1727332355523,0.4,2613.56,2613.55,203.287]
["binance-futures","ETHUSDT",1727332400466,41.207,2613.18,2613.17,61.536]
["binance-futures","ETHUSDT",1727332474136,162.661,2613.43,2613.42,9.45]
["binance-futures","ETHUSDT",1727332515405,95.246,2615.41,2615.4,4.88]
["binance-futures","ETHUSDT",1727332547039,48.873,2614.38,2614.37,0.194]
["binance-futures","ETHUSDT",1727332606680,109.483,2615.46,2615.45,31.074]
["binance-futures","ETHUSDT",1727332641959,47.84,2614.83,2614.82,73.68]
["binance-futures","ETHUSDT",1727332680677,29.411,2615.31,2615.3,100.414]
["binance-futures","ETHUSDT",1727332711409,46.659,2615.45,2615.44,145.372]
["binance-futures","ETHUSDT",1727332804519,10.893,2615.8,2615.79,55.558]
["binance-futures","ETHUSDT",1727332820129,1.32,2615.54,2615.53,49.054]
["binance-futures","ETHUSDT",1727332892976,3.232,2616.99,2616.98,37.303]
["binance-futures","ETHUSDT",1727332939449,11.191,2617.02,2617.01,39.879]
["binance-futures","ETHUSDT",1727332953240,21.849,2615.79,2615.78,93.218]
["binance-futures","ETHUSDT",1727333014679,34.573,2615.69,2615.68,75.983]
["binance-futures","ETHUSDT",1727333067647,77.365,2617.03,2617.02,30.008]
["binance-futures","ETHUSDT",1727333081664,0.015,2617.89,2617.88,62.94]
["binance-futures","ETHUSDT",1727333136782,135.85,2617.72,2617.71,1.124]
["binance-futures","ETHUSDT",1727333197213,101.499,2616.44,2616.43,12.402]
["binance-futures","ETHUSDT",1727333206415,7.266,2616.57,2616.56,78.362]
["binance-futures","ETHUSDT",1727333270794,81.66,2615.39,2615.38,19.864]
["binance-futures","ETHUSDT",1727333320375,80.094,2617.36,2617.35,7.467]
["binance-futures","ETHUSDT",1727333343444,168.747,2616.7,2616.69,19.295]
["binance-futures","ETHUSDT",1727333399609,22.225,2614.72,2614.71,52.406]
["binance-futures","ETHUSDT",1727333438695,53.483,2613.44,2613.43,28.901]
["binance-futures","ETHUSDT",1727333464750,65.227,2615.49,2615.48,15.824]
["binance-futures","ETHUSDT",1727333500341,89.381,2615.84,2615.83,42.342]
["binance-futures","ETHUSDT",1727333574878,14.237,2617.38,2617.37,59.258]
["binance-futures","ETHUSDT",1727333589243,31.641,2616.17,2616.12,3.31]
["binance-futures","ETHUSDT",1727333667486,64.53,2616.5,2616.49,15.951]
["binance-futures","ETHUSDT",1727333707447,198.691,2616.0,2615.99,18.146]
["binance-futures","ETHUSDT",1727333736947,78.195,2616.48,2616.47,77.877]
["binance-futures","ETHUSDT",1727333778504,129.066,2616.04,2616.03,57.892]
["binance-futures","ETHUSDT",1727333839390,127.869,2614.92,2614.91,0.688]
["binance-futures","ETHUSDT",1727333862368,74.203,2614.66,2614.65,22.414]
["binance-futures","ETHUSDT",1727333913342,75.189,2614.78,2614.77,12.449]
["binance-futures","ETHUSDT",1727333983587,184.432,2614.65,2614.64,99.948]
["binance-futures","ETHUSDT",1727333992375,135.889,2615.74,2615.73,75.459]
["binance-futures","ETHUSDT",1727334050668,146.085,2617.3,2617.29,7.417]
["binance-futures","ETHUSDT",1727334105655,120.466,2615.59,2615.58,3.09]
["binance-futures","ETHUSDT",1727334121431,66.42,2615.38,2615.37,72.625]
["binance-futures","ETHUSDT",1727334177808,154.218,2614.44,2614.43,26.034]
["binance-futures","ETHUSDT",1727334240313,65.946,2616.66,2616.65,11.16]
["binance-futures","ETHUSDT",1727334257293,64.262,2615.71,2615.7,63.756]
["binance-futures","ETHUSDT",1727334304009,48.504,2615.49,2615.48,63.844]
["binance-futures","ETHUSDT",1727334374815,131.542,2614.51,2614.5,12.186]
["binance-futures","ETHUSDT",1727334418741,176.388,2616.16,2616.15,4.652]
["binance-futures","ETHUSDT",1727334447897,1.443,2615.35,2615.34,99.315]
["binance-futures","ETHUSDT",1727334510149,84.753,2615.17,2615.16,13.42]
["binance-futures","ETHUSDT",1727334548837,124.91,2615.56,2615.55,37.0]
["binance-futures","ETHUSDT",1727334585406,59.505,2615.11,2615.1,35.305]
["binance-futures","ETHUSDT",1727334619538,32.449,2615.34,2615.33,85.915]
["binance-futures","ETHUSDT",1727334658998,67.736,2614.96,2614.95,10.437]
["binance-futures","ETHUSDT",1727334709439,66.068,2613.41,2613.4,297.219]
["binance-futures","ETHUSDT",1727334738071,264.849,2613.87,2613.86,559.765]
["binance-futures","ETHUSDT",1727334780186,97.507,2613.61,2613.6,126.699]
["binance-futures","ETHUSDT",1727334849298,244.526,2614.01,2614.0,13.878]
["binance-futures","ETHUSDT",1727334900666,154.726,2613.74,2613.73,38.423]
["binance-futures","ETHUSDT",1727334916350,11.169,2613.33,2613.32,160.016]
["binance-futures","ETHUSDT",1727334975898,129.667,2614.86,2614.85,85.999]
["binance-futures","ETHUSDT",1727335027474,5.568,2616.28,2616.27,102.087]
["binance-futures","ETHUSDT",1727335042471,64.893,2616.98,2616.97,23.669]
["binance-futures","ETHUSDT",1727335101404,61.106,2617.18,2617.17,51.688]
["binance-futures","ETHUSDT",1727335162870,6.985,2616.93,2616.92,85.885]
["binance-futures","ETHUSDT",1727335210436,135.79,2617.84,2617.83,16.971]
["binance-futures","ETHUSDT",1727335230585,27.508,2618.88,2618.87,91.515]
["binance-futures","ETHUSDT",1727335288516,34.536,2619.5,2619.49,109.532]
["binance-futures","ETHUSDT",1727335333596,180.074,2618.63,2618.62,38.808]
["binance-futures","ETHUSDT",1727335361466,29.747,2618.64,2618.63,74.554]
["binance-futures","ETHUSDT",1727335406935,115.373,2618.92,2618.91,53.364]
["binance-futures","ETHUSDT",1727335482064,15.792,2619.71,2619.7,45.953]
["binance-futures","ETHUSDT",1727335497047,2.21,2619.51,2619.5,59.79]
["binance-futures","ETHUSDT",1727335533549,23.363,2619.51,2619.5,93.599]
["binance-futures","ETHUSDT",1727335612716,103.983,2619.32,2619.31,11.947]
["binance-futures","ETHUSDT",1727335645745,196.49,2618.02,2618.01,1.412]
["binance-futures","ETHUSDT",1727335685605,66.807,2618.09,2618.08,30.001]
["binance-futures","ETHUSDT",1727335749798,143.137,2618.0,2617.99,55.064]
["binance-futures","ETHUSDT",1727335777419,146.499,2618.0,2617.99,68.427]
["binance-futures","ETHUSDT",1727335819870,82.972,2619.45,2619.44,54.29]
["binance-futures","ETHUSDT",1727335844058,59.104,2618.71,2618.7,71.197]
["binance-futures","ETHUSDT",1727335894149,74.909,2618.19,2618.18,32.975]
["binance-futures","ETHUSDT",1727335948156,81.329,2618.19,2618.18,25.057]
["binance-futures","ETHUSDT",1727336005536,98.669,2617.54,2617.53,14.136]
["binance-futures","ETHUSDT",1727336017156,46.603,2617.67,2617.66,58.854]
["binance-futures","ETHUSDT",1727336070026,59.242,2620.0,2619.99,61.735]
["binance-futures","ETHUSDT",1727336126208,36.391,2619.47,2619.46,118.079]
["binance-futures","ETHUSDT",1727336139690,61.236,2619.76,2619.75,71.065]
["binance-futures","ETHUSDT",1727336188144,27.679,2619.0,2618.99,207.744]
["binance-futures","ETHUSDT",1727336254005,52.431,2619.97,2619.96,92.009]
["binance-futures","ETHUSDT",1727336301629,60.218,2619.28,2619.27,42.692]
["binance-futures","ETHUSDT",1727336325208,58.556,2619.91,2619.9,45.803]
["binance-futures","ETHUSDT",1727336385581,177.791,2621.07,2621.06,7.811]
["binance-futures","ETHUSDT",1727336426764,97.543,2622.51,2622.5,24.089]
["binance-futures","ETHUSDT",1727336456684,35.648,2622.51,2622.5,60.519]
["binance-futures","ETHUSDT",1727336490554,45.049,2622.32,2622.31,57.069]
["binance-futures","ETHUSDT",1727336526916,68.934,2623.22,2623.21,13.47]
["binance-futures","ETHUSDT",1727336583503,100.987,2622.61,2622.6,50.816]
["binance-futures","ETHUSDT",1727336616191,56.231,2622.01,2622.0,19.6]
["binance-futures","ETHUSDT",1727336660448,2.812,2621.55,2621.54,71.148]
["binance-futures","ETHUSDT",1727336735516,1.212,2622.52,2622.51,174.98]
["binance-futures","ETHUSDT",1727336782703,63.841,2623.49,2623.48,2.851]
["binance-futures","ETHUSDT",1727336797126,28.812,2624.2,2624.19,76.731]
["binance-futures","ETHUSDT",1727336860780,126.707,2624.01,2624.0,13.57]
["binance-futures","ETHUSDT",1727336911651,20.1,2625.38,2625.37,179.3]
["binance-futures","ETHUSDT",1727336927177,72.3,2626.36,2626.35,56.216]
["binance-futures","ETHUSDT",1727336980581,62.27,2625.39,2625.38,43.779]
["binance-futures","ETHUSDT",1727337036816,25.549,2626.47,2626.46,50.18]
["binance-futures","ETHUSDT",1727337046940,139.242,2627.32,2627.31,3.818]
["binance-futures","ETHUSDT",1727337100729,1110.824,2630.0,2629.99,180.029]
["binance-futures","ETHUSDT",1727337146905,66.491,2627.69,2627.68,18.068]
["binance-futures","ETHUSDT",1727337167913,77.642,2628.3,2628.29,154.046]
["binance-futures","ETHUSDT",1727337222343,13.391,2626.59,2626.58,157.326]
["binance-futures","ETHUSDT",1727337261596,41.676,2631.26,2631.25,167.161]
["binance-futures","ETHUSDT",1727337283795,60.785,2633.35,2633.34,48.75]
["binance-futures","ETHUSDT",1727337335263,178.28,2633.0,2632.99,22.925]
["binance-futures","ETHUSDT",1727337372271,136.517,2630.35,2630.34,42.942]
["binance-futures","ETHUSDT",1727337404086,27.691,2629.04,2629.03,211.285]
["binance-futures","ETHUSDT",1727337483532,4.032,2630.23,2630.22,182.825]
["binance-futures","ETHUSDT",1727337519639,128.273,2631.49,2631.48,31.503]
["binance-futures","ETHUSDT",1727337534364,117.702,2631.6,2631.59,95.19]
["binance-futures","ETHUSDT",1727337609712,0.008,2629.14,2629.04,6.556]
["binance-futures","ETHUSDT",1727337651400,25.65,2629.04,2629.03,76.808]
["binance-futures","ETHUSDT",1727337676535,65.067,2628.8,2628.79,70.666]
["binance-futures","ETHUSDT",1727337721608,62.703,2628.07,2628.06,42.866]
["binance-futures","ETHUSDT",1727337777052,60.41,2627.6,2627.59,98.302]
["binance-futures","ETHUSDT",1727337796620,108.126,2628.38,2628.37,107.163]
["binance-futures","ETHUSDT",1727337846457,201.865,2629.5,2629.49,44.372]
["binance-futures","ETHUSDT",1727337903260,0.315,2628.24,2628.23,179.278]
["binance-futures","ETHUSDT",1727337915971,13.512,2628.86,2628.85,62.338]
["binance-futures","ETHUSDT",1727337974849,168.684,2628.41,2628.4,4.159]
["binance-futures","ETHUSDT",1727338030365,88.548,2628.68,2628.67,27.352]
["binance-futures","ETHUSDT",1727338050882,24.598,2627.78,2627.77,103.835]
["binance-futures","ETHUSDT",1727338100630,1.901,2628.22,2628.21,70.945]
["binance-futures","ETHUSDT",1727338169288,115.592,2628.22,2628.21,3.053]
["binance-futures","ETHUSDT",1727338183952,20.605,2628.53,2628.52,169.102]
["binance-futures","ETHUSDT",1727338228129,56.952,2628.2,2628.19,8.192]
["binance-futures","ETHUSDT",1727338302595,57.269,2629.93,2629.92,37.628]
["binance-futures","ETHUSDT",1727338338644,28.303,2630.01,2630.0,50.345]
["binance-futures","ETHUSDT",1727338369114,61.85,2628.46,2628.45,35.836]
["binance-futures","ETHUSDT",1727338422494,229.905,2625.92,2625.91,47.382]
["binance-futures","ETHUSDT",1727338455296,28.112,2624.96,2624.95,57.737]
["binance-futures","ETHUSDT",1727338492153,54.487,2625.8,2625.79,105.45]
["binance-futures","ETHUSDT",1727338520618,83.334,2627.49,2627.48,3.056]
["binance-futures","ETHUSDT",1727338606055,74.918,2626.99,2626.98,100.585]
["binance-futures","ETHUSDT",1727338621662,6.01,2626.82,2626.81,116.334]
["binance-futures","ETHUSDT",1727338690210,137.022,2628.22,2628.21,59.135]
["binance-futures","ETHUSDT",1727338741365,174.744,2626.29,2626.28,8.58]
["binance-futures","ETHUSDT",1727338761745,116.012,2626.44,2626.43,27.016]
["binance-futures","ETHUSDT",1727338815687,61.313,2625.51,2625.5,8.84]
["binance-futures","ETHUSDT",1727338875800,7.991,2627.0,2626.99,229.474]
["binance-futures","ETHUSDT",1727338890256,55.65,2626.77,2626.76,66.191]
["binance-futures","ETHUSDT",1727338947523,81.253,2624.7,2624.69,56.449]
["binance-futures","ETHUSDT",1727339003621,157.349,2624.75,2624.74,23.742]
["binance-futures","ETHUSDT",1727339022734,50.397,2625.7,2625.69,62.357]
["binance-futures","ETHUSDT",1727339079829,214.306,2625.68,2625.67,31.93]
["binance-futures","ETHUSDT",1727339129667,91.31,2623.48,2623.47,6.48]
["binance-futures","ETHUSDT",1727339152908,50.296,2623.21,2623.2,60.258]
["binance-futures","ETHUSDT",1727339195504,51.843,2623.62,2623.61,75.06]
["binance-futures","ETHUSDT",1727339269784,66.934,2625.19,2625.18,154.653]
["binance-futures","ETHUSDT",1727339285363,78.026,2625.01,2625.0,4.475]
["binance-futures","ETHUSDT",1727339326484,70.884,2624.46,2624.45,68.859]
["binance-futures","ETHUSDT",1727339405758,97.578,2624.33,2624.32,3.561]
["binance-futures","ETHUSDT",1727339420167,88.693,2624.01,2624.0,30.089]
["binance-futures","ETHUSDT",1727339496940,39.737,2624.1,2624.09,104.115]
["binance-futures","ETHUSDT",1727339534645,22.759,2625.29,2625.28,61.143]
["binance-futures","ETHUSDT",1727339563320,48.186,2624.12,2624.11,80.783]
["binance-futures","ETHUSDT",1727339605902,16.5,2625.76,2625.75,172.106]
["binance-futures","ETHUSDT",1727339661529,52.757,2627.44,2627.43,46.245]
["binance-futures","ETHUSDT",1727339683385,47.536,2626.27,2626.26,107.063]
["binance-futures","ETHUSDT",1727339731714,44.234,2628.0,2627.99,147.147]
["binance-futures","ETHUSDT",1727339792051,33.863,2628.45,2628.44,77.574]
["binance-futures","ETHUSDT",1727339801355,183.189,2628.74,2628.73,105.842]
["binance-futures","ETHUSDT",1727339858860,99.816,2625.27,2625.26,79.477]
["binance-futures","ETHUSDT",1727339915886,38.812,2626.0,2625.99,69.221]
["binance-futures","ETHUSDT",1727339930335,128.826,2626.0,2625.99,27.335]
["binance-futures","ETHUSDT",1727339983040,47.617,2624.48,2624.47,102.322]
["binance-futures","ETHUSDT",1727340047493,0.25,2623.31,2623.3,215.156]
["binance-futures","ETHUSDT",1727340060714,109.361,2623.27,2623.26,11.821]
["binance-futures","ETHUSDT",1727340107108,84.658,2623.73,2623.72,25.605]
["binance-futures","ETHUSDT",1727340179697,73.022,2622.49,2622.48,23.949]
["binance-futures","ETHUSDT",1727340220024,82.002,2621.73,2621.72,25.687]
["binance-futures","ETHUSDT",1727340248243,86.608,2621.4,2621.39,97.265]
["binance-futures","ETHUSDT",1727340303002,116.817,2622.21,2622.2,10.442]
["binance-futures","ETHUSDT",1727340342164,106.8,2621.65,2621.64,61.903]
["binance-futures","ETHUSDT",1727340375030,116.732,2620.39,2620.38,138.376]
["binance-futures","ETHUSDT",1727340404843,171.506,2622.01,2622.0,70.368]
["binance-futures","ETHUSDT",1727340443941,0.63,2622.52,2622.49,96.005]
["binance-futures","ETHUSDT",1727340501405,33.859,2622.19,2622.18,115.539]
["binance-futures","ETHUSDT",1727340528853,25.833,2622.4,2622.39,66.332]
["binance-futures","ETHUSDT",1727340578749,56.638,2621.48,2621.47,73.539]
["binance-futures","ETHUSDT",1727340648847,19.917,2622.95,2622.94,66.134]
["binance-futures","ETHUSDT",1727340695339,62.71,2623.61,2623.6,69.484]
["binance-futures","ETHUSDT",1727340709293,52.499,2623.59,2623.58,79.041]
["binance-futures","ETHUSDT",1727340768759,120.027,2622.76,2622.75,105.642]
["binance-futures","ETHUSDT",1727340826080,219.712,2622.29,2622.28,98.127]
["binance-futures","ETHUSDT",1727340840681,7.731,2621.64,2621.63,271.839]
["binance-futures","ETHUSDT",1727340900954,104.035,2621.27,2621.26,19.416]
["binance-futures","ETHUSDT",1727340962610,134.931,2620.59,2620.58,38.055]
["binance-futures","ETHUSDT",1727341012117,94.27,2619.76,2619.75,123.999]
["binance-futures","ETHUSDT",1727341033672,49.134,2619.83,2619.82,194.931]
["binance-futures","ETHUSDT",1727341078069,28.923,2618.83,2618.82,108.92]
["binance-futures","ETHUSDT",1727341103078,95.79,2618.59,2618.58,33.216]
["binance-futures","ETHUSDT",1727341157456,145.937,2617.28,2617.27,172.065]
["binance-futures","ETHUSDT",1727341193703,101.616,2618.17,2618.16,90.248]
["binance-futures","ETHUSDT",1727341221781,6.106,2618.18,2618.17,71.019]
["binance-futures","ETHUSDT",1727341296370,31.063,2619.3,2619.29,239.719]
["binance-futures","ETHUSDT",1727341331959,71.014,2618.94,2618.93,18.83]
["binance-futures","ETHUSDT",1727341393533,231.93,2618.31,2618.3,74.138]
["binance-futures","ETHUSDT",1727341424968,59.049,2618.4,2618.39,96.873]
["binance-futures","ETHUSDT",1727341470041,65.352,2618.04,2618.03,32.547]
["binance-futures","ETHUSDT",1727341496219,67.696,2617.01,2617.0,27.111]
["binance-futures","ETHUSDT",1727341538699,243.818,2616.94,2616.93,0.182]
["binance-futures","ETHUSDT",1727341593261,47.376,2616.27,2616.26,68.226]
["binance-futures","ETHUSDT",1727341614056,13.882,2616.99,2616.98,184.363]
["binance-futures","ETHUSDT",1727341667104,109.796,2617.07,2617.06,38.229]
["binance-futures","ETHUSDT",1727341729009,17.076,2616.17,2616.16,76.162]
["binance-futures","ETHUSDT",1727341788352,62.646,2614.91,2614.9,24.805]
["binance-futures","ETHUSDT",1727341800860,184.61,2615.05,2615.04,26.394]
["binance-futures","ETHUSDT",1727341855208,87.33,2614.47,2614.46,46.91]
["binance-futures","ETHUSDT",1727341910549,85.198,2612.02,2612.01,31.394]
["binance-futures","ETHUSDT",1727341923337,5.462,2612.3,2612.29,141.442]
["binance-futures","ETHUSDT",1727341967155,50.447,2612.47,2612.46,99.694]
["binance-futures","ETHUSDT",1727342033812,101.185,2613.84,2613.83,70.12]
["binance-futures","ETHUSDT",1727342077131,8.917,2614.07,2614.06,208.115]
["binance-futures","ETHUSDT",1727342102151,73.029,2614.69,2614.68,112.364]
["binance-futures","ETHUSDT",1727342157312,69.017,2615.6,2615.59,68.34]
["binance-futures","ETHUSDT",1727342197257,12.246,2615.0,2614.99,160.902]
["binance-futures","ETHUSDT",1727342235760,86.113,2615.0,2614.99,99.332]
["binance-futures","ETHUSDT",1727342276109,32.726,2614.69,2614.68,234.658]
["binance-futures","ETHUSDT",1727342312433,55.244,2614.05,2614.04,76.954]
["binance-futures","ETHUSDT",1727342370463,65.161,2614.14,2614.13,62.501]
["binance-futures","ETHUSDT",1727342402110,0.592,2615.15,2615.14,222.881]
["binance-futures","ETHUSDT",1727342444208,42.67,2615.77,2615.76,129.119]
["binance-futures","ETHUSDT",1727342513761,103.49,2616.65,2616.64,82.705]
["binance-futures","ETHUSDT",1727342560048,84.994,2617.24,2617.23,212.417]
["binance-futures","ETHUSDT",1727342574693,66.767,2617.43,2617.42,73.228]
["binance-futures","ETHUSDT",1727342642761,8.646,2615.62,2615.59,0.03]
["binance-futures","ETHUSDT",1727342696768,4.378,2615.72,2615.71,64.793]
["binance-futures","ETHUSDT",1727342712673,26.406,2616.38,2616.37,53.509]
["binance-futures","ETHUSDT",1727342771262,39.045,2618.08,2618.07,82.466]
["binance-futures","ETHUSDT",1727342820400,62.861,2623.63,2623.62,45.608]
["binance-futures","ETHUSDT",1727342828910,0.49,2624.04,2624.03,66.784]
["binance-futures","ETHUSDT",1727342883986,48.226,2623.54,2623.53,46.619]
["binance-futures","ETHUSDT",1727342933259,52.853,2622.28,2622.27,0.722]
["binance-futures","ETHUSDT",1727342956513,16.12,2621.8,2621.79,61.248]
["binance-futures","ETHUSDT",1727343012369,182.004,2621.13,2621.12,44.371]
["binance-futures","ETHUSDT",1727343055475,43.221,2619.7,2619.69,55.247]
["binance-futures","ETHUSDT",1727343081758,185.711,2618.01,2618.0,0.708]
["binance-futures","ETHUSDT",1727343119326,72.197,2617.82,2617.81,12.661]
["binance-futures","ETHUSDT",1727343195312,27.132,2619.13,2619.12,127.36]
["binance-futures","ETHUSDT",1727343211104,26.846,2618.07,2618.06,82.331]
["binance-futures","ETHUSDT",1727343292346,76.704,2617.82,2617.81,56.055]
["binance-futures","ETHUSDT",1727343329849,60.261,2619.67,2619.66,48.099]
["binance-futures","ETHUSDT",1727343359317,21.684,2619.21,2619.2,51.852]
["binance-futures","ETHUSDT",1727343402270,79.083,2619.41,2619.4,1.201]
["binance-futures","ETHUSDT",1727343461509,28.594,2621.3,2621.29,38.629]
["binance-futures","ETHUSDT",1727343487276,75.101,2621.16,2621.15,3.165]
["binance-futures","ETHUSDT",1727343536140,31.952,2621.33,2621.32,53.563]
["binance-futures","ETHUSDT",1727343602357,61.618,2620.87,2620.86,76.468]
["binance-futures","ETHUSDT",1727343610804,84.782,2620.01,2620.0,38.037]
["binance-futures","ETHUSDT",1727343670000,54.696,2619.09,2619.08,78.675]
["binance-futures","ETHUSDT",1727343728724,213.781,2618.27,2618.26,0.631]
["binance-futures","ETHUSDT",1727343743031,67.805,2618.15,2618.14,19.615]
["binance-futures","ETHUSDT",1727343801049,13.483,2617.25,2617.24,78.171]
["binance-futures","ETHUSDT",1727343853914,68.974,2618.93,2618.92,11.629]
["binance-futures","ETHUSDT",1727343874211,3.471,2619.49,2619.48,229.918]
["binance-futures","ETHUSDT",1727343922551,46.054,2619.91,2619.9,0.64]
["binance-futures","ETHUSDT",1727343991331,169.886,2618.83,2618.82,21.213]
["binance-futures","ETHUSDT",1727344006833,125.956,2618.45,2618.44,50.19]
["binance-futures","ETHUSDT",1727344095052,42.261,2618.49,2618.48,40.083]
["binance-futures","ETHUSDT",1727344126512,9.292,2617.82,2617.81,127.211]
["binance-futures","ETHUSDT",1727344166364,60.196,2618.14,2618.13,219.252]
["binance-futures","ETHUSDT",1727344202383,52.832,2616.96,2616.95,44.927]
["binance-futures","ETHUSDT",1727344260620,48.531,2620.2,2620.19,80.63]
["binance-futures","ETHUSDT",1727344293482,168.223,2619.95,2619.94,0.491]
["binance-futures","ETHUSDT",1727344338936,1.29,2619.68,2619.67,105.546]
["binance-futures","ETHUSDT",1727344421555,136.679,2619.24,2619.23,0.507]
["binance-futures","ETHUSDT",1727344472430,80.825,2618.97,2618.96,60.747]
["binance-futures","ETHUSDT",1727344488806,60.046,2618.97,2618.96,51.019]
["binance-futures","ETHUSDT",1727344562447,139.303,2619.17,2619.16,3.678]
["binance-futures","ETHUSDT",1727344619394,4.515,2617.83,2617.82,168.727]
["binance-futures","ETHUSDT",1727344640877,2.115,2617.59,2617.58,105.02]
["binance-futures","ETHUSDT",1727344700272,21.866,2618.01,2618.0,54.544]
["binance-futures","ETHUSDT",1727344769026,0.883,2618.82,2618.81,83.223]
["binance-futures","ETHUSDT",1727344784931,68.996,2618.95,2618.94,11.253]
["binance-futures","ETHUSDT",1727344850702,26.161,2618.27,2618.26,75.038]
["binance-futures","ETHUSDT",1727344911133,204.111,2616.61,2616.6,26.507]
["binance-futures","ETHUSDT",1727344932303,46.26,2616.6,2616.59,71.55]
["binance-futures","ETHUSDT",1727344994704,207.848,2616.36,2616.35,5.198]
["binance-futures","ETHUSDT",1727345046970,4.945,2617.98,2617.97,101.294]
["binance-futures","ETHUSDT",1727345077140,67.607,2617.83,2617.82,64.873]
["binance-futures","ETHUSDT",1727345126755,66.858,2617.33,2617.32,73.79]
["binance-futures","ETHUSDT",1727345206434,69.389,2619.43,2619.42,62.906]
["binance-futures","ETHUSDT",1727345222481,119.534,2619.24,2619.23,1.276]
["binance-futures","ETHUSDT",1727345261224,0.723,2620.75,2620.74,193.746]
["binance-futures","ETHUSDT",1727345348058,130.207,2621.28,2621.27,18.327]
["binance-futures","ETHUSDT",1727345385158,22.975,2621.29,2621.28,83.456]
["binance-futures","ETHUSDT",1727345428162,78.827,2621.54,2621.53,84.287]
["binance-futures","ETHUSDT",1727345492476,83.574,2621.07,2621.06,90.329]
["binance-futures","ETHUSDT",1727345520312,302.516,2623.0,2622.99,79.741]
["binance-futures","ETHUSDT",1727345566545,41.144,2622.99,2622.98,97.892]
["binance-futures","ETHUSDT",1727345589125,1.79,2623.99,2623.98,228.64]
["binance-futures","ETHUSDT",1727345641949,69.707,2623.03,2623.02,104.655]
["binance-futures","ETHUSDT",1727345703963,70.094,2624.54,2624.53,1.21]
["binance-futures","ETHUSDT",1727345770169,100.362,2623.39,2623.38,70.58]
["binance-futures","ETHUSDT",1727345781259,43.183,2623.8,2623.79,121.661]
["binance-futures","ETHUSDT",1727345844400,198.732,2625.56,2625.55,1.014]
["binance-futures","ETHUSDT",1727345907202,233.605,2625.68,2625.67,1.12]
["binance-futures","ETHUSDT",1727345920661,13.468,2626.53,2626.52,93.061]
["binance-futures","ETHUSDT",1727345964887,0.157,2629.98,2629.97,98.329]
["binance-futures","ETHUSDT",1727346020205,146.436,2630.38,2630.37,50.625]
["binance-futures","ETHUSDT",1727346032280,91.65,2631.15,2631.14,0.647]
["binance-futures","ETHUSDT",1727346072995,229.009,2628.87,2628.86,27.236]
["binance-futures","ETHUSDT",1727346137205,271.039,2629.4,2629.39,0.31]
["binance-futures","ETHUSDT",1727346176837,22.324,2627.01,2627.0,115.868]
["binance-futures","ETHUSDT",1727346204479,9.697,2625.09,2625.08,140.917]
["binance-futures","ETHUSDT",1727346261152,142.969,2625.06,2625.05,7.711]
["binance-futures","ETHUSDT",1727346295879,3.049,2624.1,2624.09,235.05]
["binance-futures","ETHUSDT",1727346332433,22.783,2626.19,2626.18,91.243]
["binance-futures","ETHUSDT",1727346364093,126.864,2625.97,2625.96,17.187]
["binance-futures","ETHUSDT",1727346404236,111.209,2627.2,2627.19,55.214]
["binance-futures","ETHUSDT",1727346462454,78.839,2627.19,2627.18,53.699]
["binance-futures","ETHUSDT",1727346489363,13.542,2627.79,2627.78,82.716]
["binance-futures","ETHUSDT",1727346536039,57.178,2629.42,2629.41,49.853]
["binance-futures","ETHUSDT",1727346597883,102.911,2628.12,2628.11,3.432]
["binance-futures","ETHUSDT",1727346644944,60.372,2629.01,2629.0,76.879]
["binance-futures","ETHUSDT",1727346658894,20.351,2629.9,2629.89,88.806]
["binance-futures","ETHUSDT",1727346711834,52.558,2632.09,2632.08,36.302]
["binance-futures","ETHUSDT",1727346762845,19.138,2634.8,2634.79,54.22]
["binance-futures","ETHUSDT",1727346772673,52.547,2636.98,2636.97,1.908]
["binance-futures","ETHUSDT",1727346823504,5.18,2636.94,2636.93,149.537]
["binance-futures","ETHUSDT",1727346874320,20.681,2635.03,2635.02,49.375]
["binance-futures","ETHUSDT",1727346917724,50.597,2637.2,2637.19,89.961]
["binance-futures","ETHUSDT",1727346937806,58.197,2635.98,2635.97,2.858]
["binance-futures","ETHUSDT",1727346978954,11.006,2635.69,2635.68,62.808]
["binance-futures","ETHUSDT",1727347003152,71.508,2636.65,2636.64,41.781]
["binance-futures","ETHUSDT",1727347055427,77.592,2638.39,2638.38,3.573]
["binance-futures","ETHUSDT",1727347091055,52.492,2637.24,2637.23,44.635]
["binance-futures","ETHUSDT",1727347119460,125.321,2636.12,2636.11,39.071]
["binance-futures","ETHUSDT",1727347193613,52.119,2634.39,2634.38,158.257]
["binance-futures","ETHUSDT",1727347229325,1359.525,2634.7,2634.69,162.808]
["binance-futures","ETHUSDT",1727347283223,28.916,2636.4,2636.39,103.341]
["binance-futures","ETHUSDT",1727347309251,5.227,2636.27,2636.26,83.426]
["binance-futures","ETHUSDT",1727347348909,2.256,2635.66,2635.65,143.115]
["binance-futures","ETHUSDT",1727347374504,54.891,2634.18,2634.17,27.815]
["binance-futures","ETHUSDT",1727347417778,96.217,2632.73,2632.72,58.447]
["binance-futures","ETHUSDT",1727347474607,10.455,2635.23,2635.22,104.332]
["binance-futures","ETHUSDT",1727347495158,236.635,2634.34,2634.33,0.102]
["binance-futures","ETHUSDT",1727347544492,23.787,2635.65,2635.64,122.572]
["binance-futures","ETHUSDT",1727347601985,67.473,2630.71,2630.7,44.85]
["binance-futures","ETHUSDT",1727347656281,85.751,2630.77,2630.76,448.02]
["binance-futures","ETHUSDT",1727347669434,3.076,2630.9,2630.89,212.29]
["binance-futures","ETHUSDT",1727347721509,83.656,2631.29,2631.28,158.751]
["binance-futures","ETHUSDT",1727347785257,208.75,2630.27,2630.26,47.03]
["binance-futures","ETHUSDT",1727347792169,94.914,2630.83,2630.82,72.706]
["binance-futures","ETHUSDT",1727347858986,47.984,2632.51,2632.5,99.487]
["binance-futures","ETHUSDT",1727347919632,80.206,2630.77,2630.76,73.114]
["binance-futures","ETHUSDT",1727347967139,78.539,2630.01,2630.0,80.971]
["binance-futures","ETHUSDT",1727347996591,284.867,2630.93,2630.92,21.493]
["binance-futures","ETHUSDT",1727348043052,84.183,2630.68,2630.67,69.828]
["binance-futures","ETHUSDT",1727348076759,68.153,2632.13,2632.12,71.503]
["binance-futures","ETHUSDT",1727348136667,31.245,2631.86,2631.85,51.794]
["binance-futures","ETHUSDT",1727348172256,17.649,2630.37,2630.36,193.666]
["binance-futures","ETHUSDT",1727348208577,73.743,2629.19,2629.18,5.452]
["binance-futures","ETHUSDT",1727348265501,64.739,2628.22,2628.21,92.922]
["binance-futures","ETHUSDT",1727348293101,140.266,2627.32,2627.31,112.188]
["binance-futures","ETHUSDT",1727348335370,1.66,2627.91,2627.9,188.747]
["binance-futures","ETHUSDT",1727348407057,1.883,2629.34,2629.33,137.173]
["binance-futures","ETHUSDT",1727348452478,64.851,2628.91,2628.9,86.886]
["binance-futures","ETHUSDT",1727348466419,241.593,2628.95,2628.94,13.283]
["binance-futures","ETHUSDT",1727348525744,78.546,2626.81,2626.8,68.767]
["binance-futures","ETHUSDT",1727348575548,92.696,2627.11,2627.1,15.297]
["binance-futures","ETHUSDT",1727348588951,216.622,2627.22,2627.21,21.245]
["binance-futures","ETHUSDT",1727348646216,229.605,2625.56,2625.55,28.345]
["binance-futures","ETHUSDT",1727348700141,30.235,2625.7,2625.69,0.049]
["binance-futures","ETHUSDT",1727348709095,59.473,2625.36,2625.35,267.029]
["binance-futures","ETHUSDT",1727348771443,182.481,2624.84,2624.83,37.423]
["binance-futures","ETHUSDT",1727348818642,287.148,2626.23,2626.22,18.152]
["binance-futures","ETHUSDT",1727348843532,61.767,2626.77,2626.76,128.397]
["binance-futures","ETHUSDT",1727348901532,387.747,2624.01,2624.0,161.516]
["binance-futures","ETHUSDT",1727348942278,16.717,2623.6,2623.59,227.129]
["binance-futures","ETHUSDT",1727348975244,175.073,2623.59,2623.58,95.421]
["binance-futures","ETHUSDT",1727349016252,123.673,2623.1,2623.09,12.546]
["binance-futures","ETHUSDT",1727349092470,120.553,2626.77,2626.76,183.973]
["binance-futures","ETHUSDT",1727349107717,52.428,2626.78,2626.77,110.844]
["binance-futures","ETHUSDT",1727349191586,22.359,2625.89,2625.88,87.667]
["binance-futures","ETHUSDT",1727349233599,4.92,2624.86,2624.85,96.589]
["binance-futures","ETHUSDT",1727349264212,22.591,2624.96,2624.95,228.597]
["binance-futures","ETHUSDT",1727349308293,33.292,2626.98,2626.97,66.109]
["binance-futures","ETHUSDT",1727349368312,11.201,2627.45,2627.44,61.739]
["binance-futures","ETHUSDT",1727349391523,180.574,2627.46,2627.45,50.187]
["binance-futures","ETHUSDT",1727349438585,71.08,2627.46,2627.45,91.861]
["binance-futures","ETHUSDT",1727349501809,68.428,2626.06,2626.05,46.744]
["binance-futures","ETHUSDT",1727349511185,54.178,2625.49,2625.48,63.598]
["binance-futures","ETHUSDT",1727349569200,39.306,2627.89,2627.88,141.439]
["binance-futures","ETHUSDT",1727349627045,33.958,2627.37,2627.36,54.118]
["binance-futures","ETHUSDT",1727349641389,15.028,2627.57,2627.56,60.724]
["binance-futures","ETHUSDT",1727349692533,17.235,2626.19,2626.18,12.322]
["binance-futures","ETHUSDT",1727349753212,31.848,2626.14,2626.13,40.207]
["binance-futures","ETHUSDT",1727349768265,1.417,2626.98,2626.97,64.224]
["binance-futures","ETHUSDT",1727349814803,32.822,2626.9,2626.89,47.497]
["binance-futures","ETHUSDT",1727349890366,38.631,2626.05,2626.04,38.66]
["binance-futures","ETHUSDT",1727349935066,8.21,2625.38,2625.37,122.589]
["binance-futures","ETHUSDT",1727349964389,181.35,2624.73,2624.72,0.746]
["binance-futures","ETHUSDT",1727350024892,22.4,2623.87,2623.86,68.178]
["binance-futures","ETHUSDT",1727350064699,132.95,2625.74,2625.73,0.521]
["binance-futures","ETHUSDT",1727350103293,4.07,2624.4,2624.39,57.967]
["binance-futures","ETHUSDT",1727350140817,34.858,2622.91,2622.9,50.534]
["binance-futures","ETHUSDT",1727350182427,103.961,2623.48,2623.47,260.749]
["binance-futures","ETHUSDT",1727350241280,200.154,2623.19,2623.18,25.029]
["binance-futures","ETHUSDT",1727350312434,260.867,2624.71,2624.7,9.561]
["binance-futures","ETHUSDT",1727350360551,90.08,2623.14,2623.13,51.063]
["binance-futures","ETHUSDT",1727350374707,53.146,2623.57,2623.56,1.58]
["binance-futures","ETHUSDT",1727350445653,70.484,2623.35,2623.34,18.354]
["binance-futures","ETHUSDT",1727350498301,47.981,2622.69,2622.68,13.039]
["binance-futures","ETHUSDT",1727350517449,19.291,2621.35,2621.34,50.803]
["binance-futures","ETHUSDT",1727350570273,64.189,2624.44,2624.43,52.423]
["binance-futures","ETHUSDT",1727350625076,60.724,2627.47,2627.46,50.685]
["binance-futures","ETHUSDT",1727350635768,7.947,2626.86,2626.85,73.46]
["binance-futures","ETHUSDT",1727350694556,81.455,2628.38,2628.37,54.163]
["binance-futures","ETHUSDT",1727350744123,0.121,2627.72,2627.71,257.331]
["binance-futures","ETHUSDT",1727350764411,69.562,2629.64,2629.63,103.378]
["binance-futures","ETHUSDT",1727350819007,37.076,2629.04,2629.03,138.767]
["binance-futures","ETHUSDT",1727350865656,21.675,2627.9,2627.89,195.094]
["binance-futures","ETHUSDT",1727350891763,4.001,2629.2,2629.19,134.209]
["binance-futures","ETHUSDT",1727350931727,239.115,2628.37,2628.36,13.983]
["binance-futures","ETHUSDT",1727351005061,230.558,2627.57,2627.56,0.13]
["binance-futures","ETHUSDT",1727351020316,82.836,2627.3,2627.29,222.978]
["binance-futures","ETHUSDT",1727351056951,13.155,2626.63,2626.62,101.792]
["binance-futures","ETHUSDT",1727351136119,118.645,2627.77,2627.76,73.542]
["binance-futures","ETHUSDT",1727351169003,209.37,2625.89,2625.88,24.95]
["binance-futures","ETHUSDT",1727351209386,106.575,2626.05,2626.04,13.558]
["binance-futures","ETHUSDT",1727351271051,64.789,2627.24,2627.23,47.342]
["binance-futures","ETHUSDT",1727351297502,33.366,2627.67,2627.66,85.603]
["binance-futures","ETHUSDT",1727351346904,49.614,2628.16,2628.15,47.61]
["binance-futures","ETHUSDT",1727351368517,45.865,2628.57,2628.56,54.654]
["binance-futures","ETHUSDT",1727351419162,40.454,2629.12,2629.11,112.816]
["binance-futures","ETHUSDT",1727351482412,80.29,2629.55,2629.54,1.917]
["binance-futures","ETHUSDT",1727351544970,12.435,2627.98,2627.97,0.952]
["binance-futures","ETHUSDT",1727351557114,45.605,2627.06,2627.05,39.676]
["binance-futures","ETHUSDT",1727351616143,35.228,2627.81,2627.8,45.789]
["binance-futures","ETHUSDT",1727351676228,50.935,2627.17,2627.16,16.955]
["binance-futures","ETHUSDT",1727351689766,70.399,2627.27,2627.26,42.079]
["binance-futures","ETHUSDT",1727351738460,53.749,2627.13,2627.12,50.08]
["binance-futures","ETHUSDT",1727351803512,107.664,2626.01,2626.0,53.378]
["binance-futures","ETHUSDT",1727351849451,55.495,2625.88,2625.87,2.602]
["binance-futures","ETHUSDT",1727351875690,57.659,2626.6,2626.59,91.387]
["binance-futures","ETHUSDT",1727351935293,57.563,2627.21,2627.2,47.215]
["binance-futures","ETHUSDT",1727351980843,47.098,2626.21,2626.2,61.313]
["binance-futures","ETHUSDT",1727352016537,6.582,2627.6,2627.59,220.713]
["binance-futures","ETHUSDT",1727352052042,147.612,2628.5,2628.49,27.581]
["binance-futures","ETHUSDT",1727352087333,72.357,2628.12,2628.11,31.945]
["binance-futures","ETHUSDT",1727352142360,111.422,2628.75,2628.74,61.99]
["binance-futures","ETHUSDT",1727352173418,4.76,2627.91,2627.9,103.075]
["binance-futures","ETHUSDT",1727352217468,198.35,2628.78,2628.77,4.487]
["binance-futures","ETHUSDT",1727352296376,191.695,2626.65,2626.64,6.377]
["binance-futures","ETHUSDT",1727352340130,68.776,2623.32,2623.31,48.779]
["binance-futures","ETHUSDT",1727352354525,64.975,2623.32,2623.31,69.077]
["binance-futures","ETHUSDT",1727352414509,9.946,2624.1,2624.09,71.657]
["binance-futures","ETHUSDT",1727352463459,2.593,2624.07,2624.06,94.362]
["binance-futures","ETHUSDT",1727352479555,23.215,2624.36,2624.35,49.963]
["binance-futures","ETHUSDT",1727352537460,54.026,2624.92,2624.91,70.534]
["binance-futures","ETHUSDT",1727352589898,54.004,2622.4,2622.39,9.039]
["binance-futures","ETHUSDT",1727352644697,23.555,2622.37,2622.36,60.681]
["binance-futures","ETHUSDT",1727352661136,54.87,2623.85,2623.84,184.601]
["binance-futures","ETHUSDT",1727352719947,46.966,2624.36,2624.35,64.545]
["binance-futures","ETHUSDT",1727352766859,37.277,2626.3,2626.29,75.997]
["binance-futures","ETHUSDT",1727352790731,130.666,2625.95,2625.94,28.375]
["binance-futures","ETHUSDT",1727352835911,120.844,2627.96,2627.95,42.569]
["binance-futures","ETHUSDT",1727352863476,51.128,2628.32,2628.31,56.105]
["binance-futures","ETHUSDT",1727352923622,212.694,2628.11,2628.1,2.042]
["binance-futures","ETHUSDT",1727352962990,53.116,2625.87,2625.86,5.361]
["binance-futures","ETHUSDT",1727352998518,37.313,2626.94,2626.93,52.214]
["binance-futures","ETHUSDT",1727353082410,0.708,2627.06,2627.05,55.672]
["binance-futures","ETHUSDT",1727353117289,29.905,2628.06,2628.05,192.008]
["binance-futures","ETHUSDT",1727353131296,18.541,2628.47,2628.46,57.748]
["binance-futures","ETHUSDT",1727353205137,46.136,2627.83,2627.82,50.15]
["binance-futures","ETHUSDT",1727353245793,85.535,2629.04,2629.03,63.096]
["binance-futures","ETHUSDT",1727353268747,229.299,2628.44,2628.43,0.872]
["binance-futures","ETHUSDT",1727353316600,70.31,2625.62,2625.61,0.089]
["binance-futures","ETHUSDT",1727353371128,59.973,2627.95,2627.94,127.73]
["binance-futures","ETHUSDT",1727353390468,5.73,2628.14,2628.13,97.129]
["binance-futures","ETHUSDT",1727353445082,31.601,2628.44,2628.43,53.215]
["binance-futures","ETHUSDT",1727353501339,61.704,2629.33,2629.32,1.378]
["binance-futures","ETHUSDT",1727353555237,157.074,2628.37,2628.36,11.672]
["binance-futures","ETHUSDT",1727353569303,0.664,2628.27,2628.26,128.414]
["binance-futures","ETHUSDT",1727353625095,4.951,2628.65,2628.64,131.871]
["binance-futures","ETHUSDT",1727353688866,52.945,2629.45,2629.44,87.353]
["binance-futures","ETHUSDT",1727353694848,73.734,2629.96,2629.95,2.062]
["binance-futures","ETHUSDT",1727353764049,0.352,2630.97,2630.96,75.866]
["binance-futures","ETHUSDT",1727353822435,44.247,2635.2,2635.19,36.453]
["binance-futures","ETHUSDT",1727353857581,32.232,2635.37,2635.36,3.012]
["binance-futures","ETHUSDT",1727353882038,13.102,2636.5,2636.49,133.333]
["binance-futures","ETHUSDT",1727353914124,3.389,2635.02,2635.01,71.995]
["binance-futures","ETHUSDT",1727353941257,29.488,2630.16,2630.15,4.912]
["binance-futures","ETHUSDT",1727353990628,45.207,2630.15,2630.14,16.737]
["binance-futures","ETHUSDT",1727354019017,1.352,2630.54,2630.53,134.606]
["binance-futures","ETHUSDT",1727354055368,78.991,2628.67,2628.66,47.191]
["binance-futures","ETHUSDT",1727354119094,55.113,2630.0,2629.99,75.108]
["binance-futures","ETHUSDT",1727354159630,4.129,2628.21,2628.2,102.539]
["binance-futures","ETHUSDT",1727354172359,4.518,2627.69,2627.68,41.588]
["binance-futures","ETHUSDT",1727354235048,12.176,2629.38,2629.37,59.804]
["binance-futures","ETHUSDT",1727354282812,138.813,2628.93,2628.92,10.722]
["binance-futures","ETHUSDT",1727354302185,4.198,2627.14,2627.13,74.942]
["binance-futures","ETHUSDT",1727354352823,6.907,2626.91,2626.9,209.746]
["binance-futures","ETHUSDT",1727354409444,13.829,2627.1,2627.09,202.573]
["binance-futures","ETHUSDT",1727354423245,18.091,2628.0,2627.99,80.931]
["binance-futures","ETHUSDT",1727354481253,43.536,2628.0,2627.99,43.231]
["binance-futures","ETHUSDT",1727354534234,90.346,2630.71,2630.7,19.009]
["binance-futures","ETHUSDT",1727354553110,43.778,2631.86,2631.85,165.49]
["binance-futures","ETHUSDT",1727354605057,129.033,2633.49,2633.48,13.793]
["binance-futures","ETHUSDT",1727354649333,1.48,2634.12,2634.11,63.809]
["binance-futures","ETHUSDT",1727354673017,17.378,2632.7,2632.69,106.586]
["binance-futures","ETHUSDT",1727354727180,31.266,2632.0,2631.99,132.43]
["binance-futures","ETHUSDT",1727354767483,2.508,2632.34,2632.33,148.516]
["binance-futures","ETHUSDT",1727354797537,18.505,2632.2,2632.19,45.648]
["binance-futures","ETHUSDT",1727354832919,91.214,2631.27,2631.26,37.354]
["binance-futures","ETHUSDT",1727354909489,49.095,2629.72,2629.71,19.502]
["binance-futures","ETHUSDT",1727354923793,123.201,2630.74,2630.73,53.475]
["binance-futures","ETHUSDT",1727355003406,164.928,2629.12,2629.11,71.621]
["binance-futures","ETHUSDT",1727355045161,135.032,2628.52,2628.51,46.524]
["binance-futures","ETHUSDT",1727355072520,27.659,2630.51,2630.5,97.828]
["binance-futures","ETHUSDT",1727355117272,38.273,2631.41,2631.4,75.708]
["binance-futures","ETHUSDT",1727355177298,11.242,2632.38,2632.37,138.313]
["binance-futures","ETHUSDT",1727355199486,30.776,2632.13,2632.12,46.103]
["binance-futures","ETHUSDT",1727355255413,171.334,2631.39,2631.38,4.259]
["binance-futures","ETHUSDT",1727355320977,0.261,2631.1,2631.09,161.063]
["binance-futures","ETHUSDT",1727355331899,124.026,2631.34,2631.33,19.976]
["binance-futures","ETHUSDT",1727355389918,64.039,2629.46,2629.45,14.997]
["binance-futures","ETHUSDT",1727355453153,0.568,2631.49,2631.48,185.925]
["binance-futures","ETHUSDT",1727355472561,111.48,2631.59,2631.58,116.681]
["binance-futures","ETHUSDT",1727355528193,70.72,2630.46,2630.45,107.429]
["binance-futures","ETHUSDT",1727355593365,59.316,2628.96,2628.95,132.081]
["binance-futures","ETHUSDT",1727355606702,92.354,2630.28,2630.27,89.012]
["binance-futures","ETHUSDT",1727355649540,66.862,2628.65,2628.64,57.622]
["binance-futures","ETHUSDT",1727355717320,106.949,2627.69,2627.68,192.461]
["binance-futures","ETHUSDT",1727355757786,76.103,2628.35,2628.34,80.295]
["binance-futures","ETHUSDT",1727355788594,48.242,2628.81,2628.8,79.962]
["binance-futures","ETHUSDT",1727355849722,31.358,2628.54,2628.53,119.535]
["binance-futures","ETHUSDT",1727355887268,101.715,2629.17,2629.16,7.295]
["binance-futures","ETHUSDT",1727355924805,106.685,2631.16,2631.15,48.977]
["binance-futures","ETHUSDT",1727355957278,276.141,2633.28,2633.27,2.3]
["binance-futures","ETHUSDT",1727355998229,44.563,2633.54,2633.53,65.107]
["binance-futures","ETHUSDT",1727356055195,26.421,2633.54,2633.53,20.204]
["binance-futures","ETHUSDT",1727356130409,21.09,2633.51,2633.5,42.581]
["binance-futures","ETHUSDT",1727356179748,80.27,2633.22,2633.21,9.219]
["binance-futures","ETHUSDT",1727356204848,63.428,2632.58,2632.57,0.328]
["binance-futures","ETHUSDT",1727356254305,67.73,2631.53,2631.52,33.22]
["binance-futures","ETHUSDT",1727356315207,51.595,2633.6,2633.59,69.098]
["binance-futures","ETHUSDT",1727356332355,17.519,2633.28,2633.27,17.914]
["binance-futures","ETHUSDT",1727356392565,16.728,2633.16,2633.15,114.643]
["binance-futures","ETHUSDT",1727356454091,17.188,2630.57,2630.56,14.453]
["binance-futures","ETHUSDT",1727356471136,9.64,2630.89,2630.88,93.756]
["binance-futures","ETHUSDT",1727356536363,17.66,2631.28,2631.27,55.688]
["binance-futures","ETHUSDT",1727356589619,1.083,2633.48,2633.47,61.352]
["binance-futures","ETHUSDT",1727356611325,22.118,2632.32,2632.31,30.77]
["binance-futures","ETHUSDT",1727356662606,49.748,2632.38,2632.37,8.63]
["binance-futures","ETHUSDT",1727356741444,2.373,2631.42,2631.41,29.872]
["binance-futures","ETHUSDT",1727356757947,24.588,2631.35,2631.34,20.277]
["binance-futures","ETHUSDT",1727356804904,77.491,2630.89,2630.88,11.506]
["binance-futures","ETHUSDT",1727356881779,77.057,2628.82,2628.81,0.975]
["binance-futures","ETHUSDT",1727356895628,11.443,2628.31,2628.3,24.167]
["binance-futures","ETHUSDT",1727356930020,23.216,2627.01,2627.0,20.89]
["binance-futures","ETHUSDT",1727357009205,90.494,2627.19,2627.18,0.479]
["binance-futures","ETHUSDT",1727357041552,27.802,2626.94,2626.93,40.055]
["binance-futures","ETHUSDT",1727357081891,23.107,2625.98,2625.97,93.15]
["binance-futures","ETHUSDT",1727357134000,13.235,2624.04,2624.03,56.628]
["binance-futures","ETHUSDT",1727357157643,28.356,2624.66,2624.65,18.758]
["binance-futures","ETHUSDT",1727357203463,15.358,2625.01,2625.0,35.4]
["binance-futures","ETHUSDT",1727357223615,2.888,2626.59,2626.58,84.753]
["binance-futures","ETHUSDT",1727357273938,48.667,2625.38,2625.37,140.993]
["binance-futures","ETHUSDT",1727357330049,48.34,2623.88,2623.87,50.422]
["binance-futures","ETHUSDT",1727357387925,146.139,2623.74,2623.73,8.589]
["binance-futures","ETHUSDT",1727357400981,0.328,2624.78,2624.77,50.323]
["binance-futures","ETHUSDT",1727357449021,7.434,2623.79,2623.78,168.118]
["binance-futures","ETHUSDT",1727357500762,129.06,2620.3,2620.29,10.407]
["binance-futures","ETHUSDT",1727357513103,42.619,2621.76,2621.75,37.329]
["binance-futures","ETHUSDT",1727357555357,64.697,2622.87,2622.86,54.075]
["binance-futures","ETHUSDT",1727357613567,71.334,2619.73,2619.72,2.645]
["binance-futures","ETHUSDT",1727357656139,29.614,2619.39,2619.38,133.87]
["binance-futures","ETHUSDT",1727357679752,75.526,2620.0,2619.99,79.682]
["binance-futures","ETHUSDT",1727357731921,34.141,2619.11,2619.1,92.514]
["binance-futures","ETHUSDT",1727357765723,0.015,2618.37,2618.33,18.36]
["binance-futures","ETHUSDT",1727357795043,16.313,2617.88,2617.87,56.934]
["binance-futures","ETHUSDT",1727357826439,333.231,2621.0,2620.99,53.111]
["binance-futures","ETHUSDT",1727357858904,107.231,2620.27,2620.26,595.347]
["binance-futures","ETHUSDT",1727357910877,94.874,2621.16,2621.15,12.57]
["binance-futures","ETHUSDT",1727357938147,61.364,2620.15,2620.14,55.271]
["binance-futures","ETHUSDT",1727357977538,119.664,2615.69,2615.68,79.765]
["binance-futures","ETHUSDT",1727358036092,32.536,2612.78,2612.77,36.063]
["binance-futures","ETHUSDT",1727358077120,164.257,2614.31,2614.3,27.734]
["binance-futures","ETHUSDT",1727358090032,112.993,2616.72,2616.71,111.595]
["binance-futures","ETHUSDT",1727358146676,96.603,2617.55,2617.54,11.28]
["binance-futures","ETHUSDT",1727358194657,10.088,2618.18,2618.17,173.523]
["binance-futures","ETHUSDT",1727358209473,51.675,2617.82,2617.81,40.239]
["binance-futures","ETHUSDT",1727358264674,0.008,2616.25,2616.2,246.859]
["binance-futures","ETHUSDT",1727358317756,165.958,2618.73,2618.72,32.836]
["binance-futures","ETHUSDT",1727358368029,106.207,2619.72,2619.71,119.684]
["binance-futures","ETHUSDT",1727358385338,219.212,2618.34,2618.33,4.009]
["binance-futures","ETHUSDT",1727358430023,10.126,2617.25,2617.24,86.798]
["binance-futures","ETHUSDT",1727358450806,220.004,2617.03,2617.02,26.2]
["binance-futures","ETHUSDT",1727358502528,33.626,2612.64,2612.63,137.454]
["binance-futures","ETHUSDT",1727358540681,16.357,2613.91,2613.9,133.933]
["binance-futures","ETHUSDT",1727358566980,126.101,2613.12,2613.11,39.618]
["binance-futures","ETHUSDT",1727358641616,89.7,2612.3,2612.29,38.386]
["binance-futures","ETHUSDT",1727358669653,61.968,2613.81,2613.8,0.936]
["binance-futures","ETHUSDT",1727358682367,172.716,2612.43,2612.42,2.482]
["binance-futures","ETHUSDT",1727358752227,113.967,2612.6,2612.59,16.686]
["binance-futures","ETHUSDT",1727358787105,67.683,2613.53,2613.52,111.46]
["binance-futures","ETHUSDT",1727358814402,51.313,2614.63,2614.62,57.649]
["binance-futures","ETHUSDT",1727358854181,108.793,2614.47,2614.46,14.746]
["binance-futures","ETHUSDT",1727358909823,58.406,2615.58,2615.57,50.495]
["binance-futures","ETHUSDT",1727358931863,92.704,2615.88,2615.87,53.495]
["binance-futures","ETHUSDT",1727358975563,13.661,2615.88,2615.87,112.541]
["binance-futures","ETHUSDT",1727359028389,134.79,2617.04,2617.03,8.868]
["binance-futures","ETHUSDT",1727359045779,80.692,2617.69,2617.68,43.498]
["binance-futures","ETHUSDT",1727359099997,6.356,2617.71,2617.7,148.931]
["binance-futures","ETHUSDT",1727359160105,84.407,2617.68,2617.67,79.395]
["binance-futures","ETHUSDT",1727359216503,83.307,2621.19,2621.18,1.606]
["binance-futures","ETHUSDT",1727359228201,16.999,2621.8,2621.79,81.755]
["binance-futures","ETHUSDT",1727359273707,40.902,2620.7,2620.69,184.589]
["binance-futures","ETHUSDT",1727359330680,17.545,2621.63,2621.62,77.918]
["binance-futures","ETHUSDT",1727359334464,49.371,2622.29,2622.28,78.45]
["binance-futures","ETHUSDT",1727359396405,59.273,2619.71,2619.7,25.838]
["binance-futures","ETHUSDT",1727359446830,42.292,2623.28,2623.27,58.675]
["binance-futures","ETHUSDT",1727359483619,91.845,2623.32,2623.31,39.575]
["binance-futures","ETHUSDT",1727359510798,72.45,2620.92,2620.91,37.542]
["binance-futures","ETHUSDT",1727359545809,57.189,2623.23,2623.22,49.744]
["binance-futures","ETHUSDT",1727359577899,53.651,2622.01,2622.0,26.259]
["binance-futures","ETHUSDT",1727359632559,127.874,2619.84,2619.83,127.53]
["binance-futures","ETHUSDT",1727359663738,178.043,2619.34,2619.33,12.483]
["binance-futures","ETHUSDT",1727359700971,88.809,2621.7,2621.69,3.738]
["binance-futures","ETHUSDT",1727359766835,77.386,2624.23,2624.22,2.943]
["binance-futures","ETHUSDT",1727359804323,21.12,2630.55,2630.54,0.01]
["binance-futures","ETHUSDT",1727359815715,33.985,2634.02,2634.01,54.818]
["binance-futures","ETHUSDT",1727359869920,41.81,2636.15,2636.14,38.606]
["binance-futures","ETHUSDT",1727359911795,0.204,2634.22,2634.21,190.655]
["binance-futures","ETHUSDT",1727359927332,53.082,2636.03,2636.02,20.717]
["binance-futures","ETHUSDT",1727359972477,29.944,2635.32,2635.31,35.513]
["binance-futures","ETHUSDT",1727360022705,113.339,2635.81,2635.8,1.437]
["binance-futures","ETHUSDT",1727360033476,28.537,2635.92,2635.91,38.507]
["binance-futures","ETHUSDT",1727360083057,13.186,2634.29,2634.28,55.719]
["binance-futures","ETHUSDT",1727360127381,15.124,2634.0,2633.99,46.883]
["binance-futures","ETHUSDT",1727360143560,0.182,2635.29,2635.26,142.61]
["binance-futures","ETHUSDT",1727360191789,41.868,2637.71,2637.7,52.869]
["binance-futures","ETHUSDT",1727360231230,16.604,2634.7,2634.69,39.175]
["binance-futures","ETHUSDT",1727360253109,12.301,2636.77,2636.76,34.287]
["binance-futures","ETHUSDT",1727360288717,99.454,2643.33,2643.32,1.396]
["binance-futures","ETHUSDT",1727360348825,37.402,2645.23,2645.22,0.122]
["binance-futures","ETHUSDT",1727360360713,11.415,2645.89,2645.88,32.229]
["binance-futures","ETHUSDT",1727360427802,37.806,2647.15,2647.14,5.131]
["binance-futures","ETHUSDT",1727360457155,83.699,2647.86,2647.85,36.473]
["binance-futures","ETHUSDT",1727360484754,9.611,2643.45,2643.36,0.926]
["binance-futures","ETHUSDT",1727360517400,36.073,2644.34,2644.33,13.06]
["binance-futures","ETHUSDT",1727360564761,11.359,2647.29,2647.28,84.348]
["binance-futures","ETHUSDT",1727360586565,56.029,2651.29,2651.28,0.406]
["binance-futures","ETHUSDT",1727360623323,50.136,2652.63,2652.62,86.238]
["binance-futures","ETHUSDT",1727360678324,50.421,2643.32,2643.31,29.205]
["binance-futures","ETHUSDT",1727360682887,33.29,2642.8,2642.79,72.803]
["binance-futures","ETHUSDT",1727360729924,0.01,2636.77,2636.76,33.147]
["binance-futures","ETHUSDT",1727360779419,0.023,2636.7,2636.69,6.736]
["binance-futures","ETHUSDT",1727360788938,40.123,2636.23,2636.22,43.615]
["binance-futures","ETHUSDT",1727360836781,32.196,2637.44,2637.43,43.396]
["binance-futures","ETHUSDT",1727360883190,85.055,2633.95,2633.94,154.692]
["binance-futures","ETHUSDT",1727360897510,59.483,2627.84,2627.83,16.88]
["binance-futures","ETHUSDT",1727360938744,10.067,2623.95,2623.94,22.189]
["binance-futures","ETHUSDT",1727360991015,217.723,2624.32,2624.31,2.167]
["binance-futures","ETHUSDT",1727361002844,98.815,2625.23,2625.22,94.579]
["binance-futures","ETHUSDT",1727361039999,16.268,2626.62,2626.61,116.526]
["binance-futures","ETHUSDT",1727361098249,234.681,2622.79,2622.78,9.067]
["binance-futures","ETHUSDT",1727361132136,201.572,2619.71,2619.7,3.064]
["binance-futures","ETHUSDT",1727361158056,32.501,2625.2,2625.19,96.974]
["binance-futures","ETHUSDT",1727361206739,10.646,2623.23,2623.22,52.091]
["binance-futures","ETHUSDT",1727361236813,48.994,2626.76,2626.75,3.615]
["binance-futures","ETHUSDT",1727361267885,148.585,2627.41,2627.4,12.903]
["binance-futures","ETHUSDT",1727361294171,95.162,2627.66,2627.65,50.186]
["binance-futures","ETHUSDT",1727361328689,60.723,2628.13,2628.12,63.514]
["binance-futures","ETHUSDT",1727361377439,6.577,2631.26,2631.25,35.441]
["binance-futures","ETHUSDT",1727361434456,4.56,2633.5,2633.49,36.086]
["binance-futures","ETHUSDT",1727361437153,117.703,2634.01,2634.0,20.268]
["binance-futures","ETHUSDT",1727361490393,60.181,2634.88,2634.87,39.02]
["binance-futures","ETHUSDT",1727361533576,37.578,2634.67,2634.66,28.72]
["binance-futures","ETHUSDT",1727361582640,1.156,2634.8,2634.79,60.936]
["binance-futures","ETHUSDT",1727361595648,105.954,2634.41,2634.4,9.62]
["binance-futures","ETHUSDT",1727361644572,66.522,2632.23,2632.22,0.344]
["binance-futures","ETHUSDT",1727361690684,13.312,2629.75,2629.74,20.095]
["binance-futures","ETHUSDT",1727361704932,13.962,2628.38,2628.37,35.852]
["binance-futures","ETHUSDT",1727361754233,101.549,2632.0,2631.99,2.497]
["binance-futures","ETHUSDT",1727361797320,18.04,2631.77,2631.76,50.006]
["binance-futures","ETHUSDT",1727361817553,100.284,2631.81,2631.8,34.095]
["binance-futures","ETHUSDT",1727361859400,18.433,2629.68,2629.67,41.373]
["binance-futures","ETHUSDT",1727361920820,3.418,2630.41,2630.4,55.81]
["binance-futures","ETHUSDT",1727361932939,91.929,2630.02,2630.01,30.615]
["binance-futures","ETHUSDT",1727361967710,0.516,2633.4,2633.39,113.042]
["binance-futures","ETHUSDT",1727362032947,200.141,2636.99,2636.98,7.785]
["binance-futures","ETHUSDT",1727362062320,37.222,2635.06,2635.05,87.891]
["binance-futures","ETHUSDT",1727362094981,56.948,2631.94,2631.93,22.209]
["binance-futures","ETHUSDT",1727362145221,2.137,2634.21,2634.2,169.653]
["binance-futures","ETHUSDT",1727362169896,0.112,2635.14,2635.13,264.882]
["binance-futures","ETHUSDT",1727362206585,64.275,2635.3,2635.29,141.116]
["binance-futures","ETHUSDT",1727362229125,104.168,2633.96,2633.95,41.528]
["binance-futures","ETHUSDT",1727362269206,32.462,2632.37,2632.36,110.188]
["binance-futures","ETHUSDT",1727362317147,103.99,2636.41,2636.4,60.645]
["binance-futures","ETHUSDT",1727362334499,79.633,2634.81,2634.8,2.311]
["binance-futures","ETHUSDT",1727362380399,93.253,2630.69,2630.68,60.069]
["binance-futures","ETHUSDT",1727362432699,60.94,2633.44,2633.43,1.911]
["binance-futures","ETHUSDT",1727362483497,48.065,2632.83,2632.82,84.661]
["binance-futures","ETHUSDT",1727362496602,54.462,2632.9,2632.89,5.327]
["binance-futures","ETHUSDT",1727362543408,49.253,2624.19,2624.18,45.696]
["binance-futures","ETHUSDT",1727362594219,52.559,2621.75,2621.74,16.453]
["binance-futures","ETHUSDT",1727362599577,51.723,2618.01,2618.0,0.52]
["binance-futures","ETHUSDT",1727362653883,46.359,2615.09,2615.08,0.906]
["binance-futures","ETHUSDT",1727362700793,8.622,2618.0,2617.99,85.625]
["binance-futures","ETHUSDT",1727362736841,62.922,2619.54,2619.53,30.139]
["binance-futures","ETHUSDT",1727362760342,40.44,2617.11,2617.1,19.254]
["binance-futures","ETHUSDT",1727362809103,32.7,2612.33,2612.32,14.848]
["binance-futures","ETHUSDT",1727362840392,26.282,2614.17,2614.16,37.452]
["binance-futures","ETHUSDT",1727362868640,37.964,2613.83,2613.82,39.405]
["binance-futures","ETHUSDT",1727362897168,14.525,2613.55,2613.54,48.703]
["binance-futures","ETHUSDT",1727362929175,10.126,2614.43,2614.42,63.937]
["binance-futures","ETHUSDT",1727362977328,25.589,2610.41,2610.4,59.665]
["binance-futures","ETHUSDT",1727362999851,153.127,2614.34,2614.33,1.083]
["binance-futures","ETHUSDT",1727363036511,31.993,2616.42,2616.41,122.726]
["binance-futures","ETHUSDT",1727363093927,18.71,2618.26,2618.25,51.896]
["binance-futures","ETHUSDT",1727363133220,86.686,2617.82,2617.81,34.756]
["binance-futures","ETHUSDT",1727363145477,38.48,2615.62,2615.61,47.617]
["binance-futures","ETHUSDT",1727363199939,48.129,2614.42,2614.41,32.719]
["binance-futures","ETHUSDT",1727363246210,10.067,2619.99,2619.98,195.028]
["binance-futures","ETHUSDT",1727363258921,11.958,2619.54,2619.53,43.24]
["binance-futures","ETHUSDT",1727363308305,89.1,2622.34,2622.33,0.571]
["binance-futures","ETHUSDT",1727363359831,110.457,2621.22,2621.21,9.626]
["binance-futures","ETHUSDT",1727363407173,41.071,2620.91,2620.9,114.041]
["binance-futures","ETHUSDT",1727363424144,179.366,2621.46,2621.45,21.152]
["binance-futures","ETHUSDT",1727363464188,135.054,2620.79,2620.78,8.881]
["binance-futures","ETHUSDT",1727363485361,144.47,2619.38,2619.37,1.101]
["binance-futures","ETHUSDT",1727363534976,47.265,2618.89,2618.88,35.898]
["binance-futures","ETHUSDT",1727363572187,12.789,2620.8,2620.79,151.846]
["binance-futures","ETHUSDT",1727363598842,36.159,2621.0,2620.99,18.273]
["binance-futures","ETHUSDT",1727363669761,15.764,2624.86,2624.85,148.954]
["binance-futures","ETHUSDT",1727363699191,81.983,2625.36,2625.35,43.987]
["binance-futures","ETHUSDT",1727363711027,84.122,2625.01,2625.0,41.523]
["binance-futures","ETHUSDT",1727363777540,131.99,2626.98,2626.97,0.079]
["binance-futures","ETHUSDT",1727363811151,74.368,2630.61,2630.6,50.83]
["binance-futures","ETHUSDT",1727363835445,21.637,2629.23,2629.21,0.008]
["binance-futures","ETHUSDT",1727363874051,2.304,2632.16,2632.15,191.807]
["binance-futures","ETHUSDT",1727363923082,99.35,2632.57,2632.56,6.495]
["binance-futures","ETHUSDT",1727363943065,22.356,2634.45,2634.44,81.696]
["binance-futures","ETHUSDT",1727363986150,111.466,2630.86,2630.85,46.584]
["binance-futures","ETHUSDT",1727364042281,44.598,2632.64,2632.63,2.693]
["binance-futures","ETHUSDT",1727364090164,40.39,2631.43,2631.42,58.555]
["binance-futures","ETHUSDT",1727364103355,45.608,2632.19,2632.18,31.333]
["binance-futures","ETHUSDT",1727364156483,15.3,2632.2,2632.19,50.845]
["binance-futures","ETHUSDT",1727364210948,150.676,2633.91,2633.9,12.456]
["binance-futures","ETHUSDT",1727364219240,84.935,2633.7,2633.69,173.684]
["binance-futures","ETHUSDT",1727364272152,180.975,2636.45,2636.44,32.524]
["binance-futures","ETHUSDT",1727364322522,67.403,2639.12,2639.11,20.854]
["binance-futures","ETHUSDT",1727364325224,31.052,2639.0,2638.99,106.194]
["binance-futures","ETHUSDT",1727364383707,187.497,2643.19,2643.18,5.291]
["binance-futures","ETHUSDT",1727364419480,107.723,2642.98,2642.97,55.717]
["binance-futures","ETHUSDT",1727364444338,1.952,2640.58,2640.57,162.161]
["binance-futures","ETHUSDT",1727364494177,71.627,2640.41,2640.4,35.559]
["binance-futures","ETHUSDT",1727364526796,149.309,2640.0,2639.99,12.521]
["binance-futures","ETHUSDT",1727364558457,48.02,2641.53,2641.52,45.982]
["binance-futures","ETHUSDT",1727364608045,13.53,2643.33,2643.32,82.243]
["binance-futures","ETHUSDT",1727364633832,12.737,2643.47,2643.45,0.069]
["binance-futures","ETHUSDT",1727364668074,2.605,2643.26,2643.25,184.33]
["binance-futures","ETHUSDT",1727364726346,51.947,2647.2,2647.19,1.981]
["binance-futures","ETHUSDT",1727364763943,110.921,2647.58,2647.57,2.621]
["binance-futures","ETHUSDT",1727364775868,46.259,2649.82,2649.81,34.196]
["binance-futures","ETHUSDT",1727364829602,45.496,2649.52,2649.51,6.018]
["binance-futures","ETHUSDT",1727364871037,18.461,2651.86,2651.85,136.873]
["binance-futures","ETHUSDT",1727364884997,0.01,2653.53,2653.52,70.524]
["binance-futures","ETHUSDT",1727364929438,162.104,2655.79,2655.78,37.529]
["binance-futures","ETHUSDT",1727364976985,64.519,2650.0,2649.99,75.453]
["binance-futures","ETHUSDT",1727364987064,34.798,2648.5,2648.49,55.206]
["binance-futures","ETHUSDT",1727365037299,140.161,2648.49,2648.48,77.73]
["binance-futures","ETHUSDT",1727365080580,1.41,2652.66,2652.65,68.835]
["binance-futures","ETHUSDT",1727365097712,46.038,2655.7,2655.69,103.468]
["binance-futures","ETHUSDT",1727365146274,97.316,2654.46,2654.45,31.116]
["binance-futures","ETHUSDT",1727365184701,18.473,2653.59,2653.58,42.888]
["binance-futures","ETHUSDT",1727365207262,16.541,2653.2,2653.19,47.771]
["binance-futures","ETHUSDT",1727365242326,16.631,2653.03,2653.02,31.937]
["binance-futures","ETHUSDT",1727365306034,25.537,2652.59,2652.58,40.466]
["binance-futures","ETHUSDT",1727365319166,15.422,2650.0,2649.99,34.933]
["binance-futures","ETHUSDT",1727365386427,3.456,2646.78,2646.77,140.106]
["binance-futures","ETHUSDT",1727365417282,6.369,2649.68,2649.67,55.836]
["binance-futures","ETHUSDT",1727365445498,159.407,2647.92,2647.91,2.282]
["binance-futures","ETHUSDT",1727365480401,43.624,2649.43,2649.42,10.567]
["binance-futures","ETHUSDT",1727365530053,19.3,2656.06,2656.05,97.941]
["binance-futures","ETHUSDT",1727365551139,54.674,2657.0,2656.99,45.238]
["binance-futures","ETHUSDT",1727365589042,37.658,2662.92,2662.91,30.83]
["binance-futures","ETHUSDT",1727365642496,27.877,2659.11,2659.1,235.761]
["binance-futures","ETHUSDT",1727365647798,18.24,2660.93,2660.92,127.403]
["binance-futures","ETHUSDT",1727365696047,41.953,2658.56,2658.55,31.376]
["binance-futures","ETHUSDT",1727365747476,97.756,2655.12,2655.11,1.75]
["binance-futures","ETHUSDT",1727365758436,65.889,2656.16,2656.15,114.25]
["binance-futures","ETHUSDT",1727365807114,76.707,2654.03,2654.02,149.788]
["binance-futures","ETHUSDT",1727365860308,21.767,2652.22,2652.21,272.467]
["binance-futures","ETHUSDT",1727365872125,125.775,2653.09,2653.08,4.9]
["binance-futures","ETHUSDT",1727365914442,147.039,2654.45,2654.44,1.033]
["binance-futures","ETHUSDT",1727365971055,0.989,2650.64,2650.63,168.254]
["binance-futures","ETHUSDT",1727366011037,27.852,2649.18,2649.17,18.532]
["binance-futures","ETHUSDT",1727366033131,12.914,2651.5,2651.49,159.51]
["binance-futures","ETHUSDT",1727366085690,68.624,2648.63,2648.62,105.429]
["binance-futures","ETHUSDT",1727366120074,61.467,2647.49,2647.48,69.424]
["binance-futures","ETHUSDT",1727366147669,79.723,2646.94,2646.93,72.655]
["binance-futures","ETHUSDT",1727366178718,177.066,2649.43,2649.42,8.952]
["binance-futures","ETHUSDT",1727366211072,109.823,2650.32,2650.31,130.727]
["binance-futures","ETHUSDT",1727366262313,69.701,2653.11,2653.1,55.957]
["binance-futures","ETHUSDT",1727366289135,1.412,2653.46,2653.45,161.248]
["binance-futures","ETHUSDT",1727366327923,165.574,2652.66,2652.65,0.257]
["binance-futures","ETHUSDT",1727366381806,0.494,2651.63,2651.62,196.071]
["binance-futures","ETHUSDT",1727366444453,45.5,2649.23,2649.22,10.235]
["binance-futures","ETHUSDT",1727366447773,42.741,2649.47,2649.46,45.645]
["binance-futures","ETHUSDT",1727366503812,201.403,2650.15,2650.14,21.743]
["binance-futures","ETHUSDT",1727366550316,254.467,2646.7,2646.69,5.826]
["binance-futures","ETHUSDT",1727366599185,47.695,2645.0,2644.99,68.523]
["binance-futures","ETHUSDT",1727366611269,83.691,2646.0,2645.99,7.276]
["binance-futures","ETHUSDT",1727366661639,62.865,2645.04,2645.03,48.155]
["binance-futures","ETHUSDT",1727366709675,53.545,2645.3,2645.29,0.656]
["binance-futures","ETHUSDT",1727366725464,96.299,2645.34,2645.33,0.297]
["binance-futures","ETHUSDT",1727366778543,56.604,2648.5,2648.49,57.106]
["binance-futures","ETHUSDT",1727366819817,0.038,2649.22,2649.21,26.762]
["binance-futures","ETHUSDT",1727366840589,70.938,2651.47,2651.46,20.948]
["binance-futures","ETHUSDT",1727366878200,53.999,2653.7,2653.69,78.495]
["binance-futures","ETHUSDT",1727366941820,38.852,2650.51,2650.5,95.117]
["binance-futures","ETHUSDT",1727366954766,61.308,2649.08,2649.07,48.828]
["binance-futures","ETHUSDT",1727366991343,216.849,2650.81,2650.8,4.616]
["binance-futures","ETHUSDT",1727367059170,182.526,2650.39,2650.38,0.205]
["binance-futures","ETHUSDT",1727367089653,28.71,2648.63,2648.62,42.602]
["binance-futures","ETHUSDT",1727367122803,41.168,2645.08,2645.07,69.856]
["binance-futures","ETHUSDT",1727367173202,55.696,2648.62,2648.61,78.306]
["binance-futures","ETHUSDT",1727367199645,77.431,2647.79,2647.78,34.38]
["binance-futures","ETHUSDT",1727367240040,136.964,2648.01,2648.0,46.886]
["binance-futures","ETHUSDT",1727367262083,145.016,2648.22,2648.21,47.675]
["binance-futures","ETHUSDT",1727367305062,190.908,2646.74,2646.73,49.217]
["binance-futures","ETHUSDT",1727367357127,113.385,2649.39,2649.38,21.232]
["binance-futures","ETHUSDT",1727367415891,27.217,2647.31,2647.3,157.634]
["binance-futures","ETHUSDT",1727367425522,84.122,2646.22,2646.21,42.734]
["binance-futures","ETHUSDT",1727367475492,33.326,2643.19,2643.18,90.74]
["binance-futures","ETHUSDT",1727367527165,11.783,2645.0,2644.99,138.766]
["binance-futures","ETHUSDT",1727367540450,11.414,2645.46,2645.45,112.849]
["binance-futures","ETHUSDT",1727367590717,6.336,2644.87,2644.86,166.339]
["binance-futures","ETHUSDT",1727367650764,0.088,2646.54,2646.53,234.038]
["binance-futures","ETHUSDT",1727367695714,1.902,2645.56,2645.55,186.841]
["binance-futures","ETHUSDT",1727367717741,39.572,2645.51,2645.5,13.75]
["binance-futures","ETHUSDT",1727367771408,43.834,2645.47,2645.46,38.782]
["binance-futures","ETHUSDT",1727367810328,98.547,2643.27,2643.26,0.413]
["binance-futures","ETHUSDT",1727367836963,25.99,2643.0,2642.99,82.765]
["binance-futures","ETHUSDT",1727367872336,42.842,2646.27,2646.26,20.184]
["binance-futures","ETHUSDT",1727367905591,73.372,2645.81,2645.8,0.419]
["binance-futures","ETHUSDT",1727367959083,76.073,2649.29,2649.28,57.758]
["binance-futures","ETHUSDT",1727367987026,160.672,2652.33,2652.32,3.247]
["binance-futures","ETHUSDT",1727368022478,292.989,2650.01,2650.0,62.374]
["binance-futures","ETHUSDT",1727368089758,60.889,2651.6,2651.59,68.464]
["binance-futures","ETHUSDT",1727368131862,71.16,2651.6,2651.59,55.898]
["binance-futures","ETHUSDT",1727368146158,18.781,2651.6,2651.59,241.92]
["binance-futures","ETHUSDT",1727368212639,44.825,2651.48,2651.47,58.146]
["binance-futures","ETHUSDT",1727368257963,193.212,2653.53,2653.52,75.507]
["binance-futures","ETHUSDT",1727368275166,37.214,2654.06,2654.05,187.246]
["binance-futures","ETHUSDT",1727368323554,52.603,2653.9,2653.89,89.988]
["binance-futures","ETHUSDT",1727368375521,15.916,2654.91,2654.9,75.124]
["binance-futures","ETHUSDT",1727368386928,49.537,2656.11,2656.1,73.098]
["binance-futures","ETHUSDT",1727368437779,0.911,2655.09,2655.08,175.925]
["binance-futures","ETHUSDT",1727368487745,42.257,2654.12,2654.11,67.908]
["binance-futures","ETHUSDT",1727368532897,50.507,2655.55,2655.54,75.675]
["binance-futures","ETHUSDT",1727368552468,145.164,2652.78,2652.77,40.691]
["binance-futures","ETHUSDT",1727368594939,44.779,2652.96,2652.95,60.996]
["binance-futures","ETHUSDT",1727368616495,0.051,2654.82,2654.81,126.239]
["binance-futures","ETHUSDT",1727368668198,47.226,2656.25,2656.24,14.767]
["binance-futures","ETHUSDT",1727368706658,44.264,2656.16,2656.15,54.168]
["binance-futures","ETHUSDT",1727368736005,146.348,2655.12,2655.11,12.437]
["binance-futures","ETHUSDT",1727368803469,0.691,2662.42,2662.41,200.585]
["binance-futures","ETHUSDT",1727368832825,76.03,2659.37,2659.36,66.67]
["binance-futures","ETHUSDT",1727368845631,38.15,2659.0,2658.99,2.3]
["binance-futures","ETHUSDT",1727368910157,52.68,2657.3,2657.29,94.646]
["binance-futures","ETHUSDT",1727368947128,25.333,2658.0,2657.99,194.083]
["binance-futures","ETHUSDT",1727368972938,42.86,2658.19,2658.18,65.468]
["binance-futures","ETHUSDT",1727369016211,20.616,2657.96,2657.95,141.219]
["binance-futures","ETHUSDT",1727369071040,129.037,2658.0,2657.99,194.171]
["binance-futures","ETHUSDT",1727369092791,0.008,2657.6,2657.57,109.005]
["binance-futures","ETHUSDT",1727369139467,74.323,2658.92,2658.91,74.274]
["binance-futures","ETHUSDT",1727369193452,31.016,2660.13,2660.12,95.86]
["binance-futures","ETHUSDT",1727369243915,194.283,2658.36,2658.35,0.507]
["binance-futures","ETHUSDT",1727369257327,23.553,2658.47,2658.46,163.935]
["binance-futures","ETHUSDT",1727369306408,53.564,2661.53,2661.52,46.125]
["binance-futures","ETHUSDT",1727369360208,51.966,2660.01,2660.0,76.548]
["binance-futures","ETHUSDT",1727369367816,175.61,2659.25,2659.07,0.21]
["binance-futures","ETHUSDT",1727369425907,91.902,2657.31,2657.3,83.951]
["binance-futures","ETHUSDT",1727369479396,135.286,2658.25,2658.24,43.147]
["binance-futures","ETHUSDT",1727369481319,148.577,2657.91,2657.9,36.061]
["binance-futures","ETHUSDT",1727369546136,5.988,2656.04,2656.03,99.36]
["binance-futures","ETHUSDT",1727369587803,166.238,2655.61,2655.6,4.733]
["binance-futures","ETHUSDT",1727369615024,136.933,2652.75,2652.74,113.488]
["binance-futures","ETHUSDT",1727369668004,93.483,2653.51,2653.5,69.758]
["binance-futures","ETHUSDT",1727369701530,37.865,2655.62,2655.61,101.868]
["binance-futures","ETHUSDT",1727369734650,12.634,2654.23,2654.22,209.982]
["binance-futures","ETHUSDT",1727369765814,35.587,2655.0,2654.99,112.147]
["binance-futures","ETHUSDT",1727369845556,5.278,2653.6,2653.59,85.139]
["binance-futures","ETHUSDT",1727369858818,101.764,2652.63,2652.62,115.728]
["binance-futures","ETHUSDT",1727369926096,259.128,2652.78,2652.77,40.669]
["binance-futures","ETHUSDT",1727369970165,168.086,2651.02,2651.01,30.855]
["binance-futures","ETHUSDT",1727369990187,10.141,2649.39,2649.38,190.973]
["binance-futures","ETHUSDT",1727370034976,27.156,2648.4,2648.39,192.222]
["binance-futures","ETHUSDT",1727370087866,72.598,2651.2,2651.19,30.584]
["binance-futures","ETHUSDT",1727370102914,139.408,2651.5,2651.49,65.725]
["binance-futures","ETHUSDT",1727370153741,108.429,2652.59,2652.58,21.812]
["binance-futures","ETHUSDT",1727370205052,54.874,2655.24,2655.23,12.395]
["binance-futures","ETHUSDT",1727370219695,31.144,2654.8,2654.79,152.017]
["binance-futures","ETHUSDT",1727370269969,72.389,2659.8,2659.79,32.287]
["binance-futures","ETHUSDT",1727370312978,4.681,2659.51,2659.5,125.126]
["binance-futures","ETHUSDT",1727370332152,184.341,2660.36,2660.35,1.071]
["binance-futures","ETHUSDT",1727370381088,15.096,2659.49,2659.48,106.879]
["binance-futures","ETHUSDT",1727370419517,22.431,2663.0,2662.99,137.48]
["binance-futures","ETHUSDT",1727370443025,118.001,2661.43,2661.42,43.487]
["binance-futures","ETHUSDT",1727370477179,0.293,2660.07,2660.06,78.866]
["binance-futures","ETHUSDT",1727370544903,114.134,2656.74,2656.73,63.177]
["binance-futures","ETHUSDT",1727370557333,62.293,2656.11,2656.1,138.756]
["binance-futures","ETHUSDT",1727370626180,69.785,2657.6,2657.59,81.517]
["binance-futures","ETHUSDT",1727370661800,52.064,2657.0,2656.99,5.603]
["binance-futures","ETHUSDT",1727370689452,10.583,2657.63,2657.62,241.747]
["binance-futures","ETHUSDT",1727370728157,57.601,2660.45,2660.44,46.678]
["binance-futures","ETHUSDT",1727370781397,56.776,2658.37,2658.36,175.726]
["binance-futures","ETHUSDT",1727370805424,90.028,2656.39,2656.38,219.51]
["binance-futures","ETHUSDT",1727370850473,98.072,2655.95,2655.94,92.253]
["binance-futures","ETHUSDT",1727370913492,43.184,2655.74,2655.73,85.035]
["binance-futures","ETHUSDT",1727370920659,27.875,2657.16,2657.15,0.032]
["binance-futures","ETHUSDT",1727370974655,9.532,2654.46,2654.45,151.76]
["binance-futures","ETHUSDT",1727371025255,67.749,2653.11,2653.1,1.4]
["binance-futures","ETHUSDT",1727371037532,20.866,2652.68,2652.67,80.163]
["binance-futures","ETHUSDT",1727371087307,126.569,2652.6,2652.59,58.116]
["binance-futures","ETHUSDT",1727371143055,12.732,2651.32,2651.31,188.319]
["binance-futures","ETHUSDT",1727371156013,3.957,2650.84,2650.83,71.525]
["binance-futures","ETHUSDT",1727371197672,80.074,2648.71,2648.7,91.272]
["binance-futures","ETHUSDT",1727371256876,30.145,2649.84,2649.83,50.911]
["binance-futures","ETHUSDT",1727371297006,62.43,2649.03,2649.02,82.476]
["binance-futures","ETHUSDT",1727371321350,233.443,2648.01,2648.0,18.499]
["binance-futures","ETHUSDT",1727371372443,97.609,2648.01,2648.0,96.29]
["binance-futures","ETHUSDT",1727371409789,23.903,2648.15,2648.14,73.464]
["binance-futures","ETHUSDT",1727371441955,171.799,2646.44,2646.43,0.15]
["binance-futures","ETHUSDT",1727371473533,21.666,2645.87,2645.86,88.669]
["binance-futures","ETHUSDT",1727371507107,70.922,2647.0,2646.99,82.875]
["binance-futures","ETHUSDT",1727371561117,10.18,2644.38,2644.37,187.604]
["binance-futures","ETHUSDT",1727371588669,12.299,2644.45,2644.44,131.013]
["binance-futures","ETHUSDT",1727371629900,86.446,2645.95,2645.94,54.971]
["binance-futures","ETHUSDT",1727371695258,22.103,2644.17,2644.16,100.902]
["binance-futures","ETHUSDT",1727371741088,0.493,2645.1,2645.09,122.122]
["binance-futures","ETHUSDT",1727371755419,85.853,2645.4,2645.39,150.962]
["binance-futures","ETHUSDT",1727371815956,14.341,2647.15,2647.14,244.769]
["binance-futures","ETHUSDT",1727371868708,1.167,2647.22,2647.17,6.525]
["binance-futures","ETHUSDT",1727371883133,19.459,2647.47,2647.46,80.421]
["binance-futures","ETHUSDT",1727371935866,41.793,2649.52,2649.51,43.841]
["binance-futures","ETHUSDT",1727371989716,1.029,2647.19,2647.18,219.101]
["binance-futures","ETHUSDT",1727372044053,25.718,2644.41,2644.4,79.317]
["binance-futures","ETHUSDT",1727372063075,0.955,2643.2,2643.19,65.541]
["binance-futures","ETHUSDT",1727372108045,111.012,2642.65,2642.64,46.89]
["binance-futures","ETHUSDT",1727372167339,21.912,2641.46,2641.45,28.255]
["binance-futures","ETHUSDT",1727372180522,210.989,2639.88,2639.87,0.513]
["binance-futures","ETHUSDT",1727372217618,93.478,2636.67,2636.66,74.926]
["binance-futures","ETHUSDT",1727372281176,2.885,2634.33,2634.32,79.779]
["binance-futures","ETHUSDT",1727372315465,39.578,2633.26,2633.25,43.975]
["binance-futures","ETHUSDT",1727372345082,185.416,2633.59,2633.58,5.592]
["binance-futures","ETHUSDT",1727372397217,5.33,2632.62,2632.61,52.321]
["binance-futures","ETHUSDT",1727372427817,91.682,2633.0,2632.99,71.983]
["binance-futures","ETHUSDT",1727372463242,18.728,2631.52,2631.51,88.266]
["binance-futures","ETHUSDT",1727372513211,92.927,2627.29,2627.28,35.645]
["binance-futures","ETHUSDT",1727372536458,53.413,2628.38,2628.37,49.232]
["binance-futures","ETHUSDT",1727372573583,23.949,2631.2,2631.19,53.71]
["binance-futures","ETHUSDT",1727372593785,54.621,2633.32,2633.31,37.14]
["binance-futures","ETHUSDT",1727372638143,65.156,2632.16,2632.15,80.752]
["binance-futures","ETHUSDT",1727372689888,206.569,2634.67,2634.66,49.341]
["binance-futures","ETHUSDT",1727372743634,42.865,2636.59,2636.58,147.426]
["binance-futures","ETHUSDT",1727372753301,236.561,2636.24,2636.23,78.214]
["binance-futures","ETHUSDT",1727372806394,6.338,2636.47,2636.46,80.382]
["binance-futures","ETHUSDT",1727372859672,82.638,2635.05,2635.04,114.708]
["binance-futures","ETHUSDT",1727372873200,12.543,2634.65,2634.64,165.361]
["binance-futures","ETHUSDT",1727372922303,110.439,2633.06,2633.05,56.577]
["binance-futures","ETHUSDT",1727372982676,69.468,2631.2,2631.19,83.285]
["binance-futures","ETHUSDT",1727373028685,225.538,2632.01,2632.0,37.917]
["binance-futures","ETHUSDT",1727373052224,66.886,2632.66,2632.65,33.691]
["binance-futures","ETHUSDT",1727373109392,41.058,2632.63,2632.62,85.559]
["binance-futures","ETHUSDT",1727373148998,1.077,2631.51,2631.5,291.871]
["binance-futures","ETHUSDT",1727373179211,119.597,2632.61,2632.6,95.577]
["binance-futures","ETHUSDT",1727373213992,80.996,2629.29,2629.28,93.935]
["binance-futures","ETHUSDT",1727373246105,250.368,2630.79,2630.78,62.511]
["binance-futures","ETHUSDT",1727373302104,115.849,2629.18,2629.17,95.818]
["binance-futures","ETHUSDT",1727373333700,0.869,2628.41,2628.4,105.448]
["binance-futures","ETHUSDT",1727373373264,64.555,2630.9,2630.89,69.776]
["binance-futures","ETHUSDT",1727373448687,215.452,2631.07,2631.06,0.262]
["binance-futures","ETHUSDT",1727373491567,19.853,2629.01,2629.0,1.865]
["binance-futures","ETHUSDT",1727373505888,5.884,2629.73,2629.72,85.39]
["binance-futures","ETHUSDT",1727373575253,52.108,2629.02,2629.01,114.42]
["binance-futures","ETHUSDT",1727373620772,10.241,2629.62,2629.61,116.878]
["binance-futures","ETHUSDT",1727373637293,13.468,2630.4,2630.39,94.086]
["binance-futures","ETHUSDT",1727373685736,94.829,2628.57,2628.56,55.728]
["binance-futures","ETHUSDT",1727373738481,252.758,2629.1,2629.09,16.302]
["binance-futures","ETHUSDT",1727373748818,19.151,2625.99,2625.98,146.35]
["binance-futures","ETHUSDT",1727373800659,41.78,2630.0,2629.99,23.7]
["binance-futures","ETHUSDT",1727373848557,49.216,2631.51,2631.5,54.981]
["binance-futures","ETHUSDT",1727373866729,14.509,2632.86,2632.85,50.075]
["binance-futures","ETHUSDT",1727373922502,51.901,2632.62,2632.61,10.098]
["binance-futures","ETHUSDT",1727373964965,17.445,2632.66,2632.65,193.63]
["binance-futures","ETHUSDT",1727373989902,14.268,2632.3,2632.29,135.623]
["binance-futures","ETHUSDT",1727374029983,4.314,2632.1,2632.09,198.381]
["binance-futures","ETHUSDT",1727374102114,113.839,2635.96,2635.95,0.791]
["binance-futures","ETHUSDT",1727374115357,51.598,2635.35,2635.34,42.696]
["binance-futures","ETHUSDT",1727374196018,10.847,2633.47,2633.46,67.77]
["binance-futures","ETHUSDT",1727374230466,40.993,2633.41,2633.4,60.533]
["binance-futures","ETHUSDT",1727374261612,4.319,2631.73,2631.72,59.609]
["binance-futures","ETHUSDT",1727374301007,60.109,2631.18,2631.17,0.507]
["binance-futures","ETHUSDT",1727374359886,9.263,2632.23,2632.22,197.112]
["binance-futures","ETHUSDT",1727374384202,2.211,2631.79,2631.78,93.839]
["binance-futures","ETHUSDT",1727374430082,55.352,2632.66,2632.65,120.712]
["binance-futures","ETHUSDT",1727374486515,112.338,2636.01,2636.0,5.25]
["binance-futures","ETHUSDT",1727374505319,9.719,2637.34,2637.33,171.012]
["binance-futures","ETHUSDT",1727374551714,240.162,2638.79,2638.76,0.843]
["binance-futures","ETHUSDT",1727374604090,72.612,2638.54,2638.53,242.148]
["binance-futures","ETHUSDT",1727374615263,45.346,2637.99,2637.98,86.356]
["binance-futures","ETHUSDT",1727374671817,14.542,2636.59,2636.58,213.974]
["binance-futures","ETHUSDT",1727374726816,61.98,2636.81,2636.8,49.946]
["binance-futures","ETHUSDT",1727374789308,114.467,2635.22,2635.21,19.07]
["binance-futures","ETHUSDT",1727374796380,45.637,2635.22,2635.21,82.535]
["binance-futures","ETHUSDT",1727374865507,34.585,2636.08,2636.07,39.942]
["binance-futures","ETHUSDT",1727374924045,32.939,2633.2,2633.19,0.126]
["binance-futures","ETHUSDT",1727374924917,76.153,2632.9,2632.89,55.203]
["binance-futures","ETHUSDT",1727375000083,183.134,2633.14,2633.13,25.725]
["binance-futures","ETHUSDT",1727375042689,41.081,2632.26,2632.25,65.493]
["binance-futures","ETHUSDT",1727375075657,17.063,2633.25,2633.24,125.157]
["binance-futures","ETHUSDT",1727375138919,113.049,2633.69,2633.68,49.127]
["binance-futures","ETHUSDT",1727375174824,0.369,2634.0,2633.99,143.602]
["binance-futures","ETHUSDT",1727375217744,199.765,2634.52,2634.51,35.387]
["binance-futures","ETHUSDT",1727375295759,18.321,2633.81,2633.8,63.618]
["binance-futures","ETHUSDT",1727375340369,56.693,2634.36,2634.35,47.366]
["binance-futures","ETHUSDT",1727375358895,50.533,2634.17,2634.16,10.658]
["binance-futures","ETHUSDT",1727375429272,34.108,2633.94,2633.93,81.399]
["binance-futures","ETHUSDT",1727375478030,1.076,2633.05,2633.04,71.63]
["binance-futures","ETHUSDT",1727375499449,8.155,2633.48,2633.47,69.458]
["binance-futures","ETHUSDT",1727375550154,9.651,2635.28,2635.27,160.272]
["binance-futures","ETHUSDT",1727375608546,76.949,2636.08,2636.07,2.522]
["binance-futures","ETHUSDT",1727375625016,48.951,2635.99,2635.98,13.024]
["binance-futures","ETHUSDT",1727375681748,54.115,2635.06,2635.05,49.619]
["binance-futures","ETHUSDT",1727375737147,120.801,2633.53,2633.52,0.057]
["binance-futures","ETHUSDT",1727375752669,34.544,2636.46,2636.45,40.57]
["binance-futures","ETHUSDT",1727375804798,34.328,2641.0,2640.99,120.637]
["binance-futures","ETHUSDT",1727375849453,4.078,2640.11,2640.1,122.107]
["binance-futures","ETHUSDT",1727375871266,62.181,2640.86,2640.85,54.828]
["binance-futures","ETHUSDT",1727375916319,86.157,2640.01,2640.0,39.807]
["binance-futures","ETHUSDT",1727375988155,153.484,2642.01,2642.0,216.289]
["binance-futures","ETHUSDT",1727376002311,22.831,2642.14,2642.13,210.916]
["binance-futures","ETHUSDT",1727376041644,0.18,2641.66,2641.64,51.164]
["binance-futures","ETHUSDT",1727376119212,0.547,2640.0,2639.99,156.169]
["binance-futures","ETHUSDT",1727376154860,101.552,2640.59,2640.58,38.53]
["binance-futures","ETHUSDT",1727376191866,27.839,2640.2,2640.19,226.122]
["binance-futures","ETHUSDT",1727376250060,104.719,2640.77,2640.76,53.608]
["binance-futures","ETHUSDT",1727376279477,31.449,2638.38,2638.37,104.298]
["binance-futures","ETHUSDT",1727376323342,28.393,2638.06,2638.05,174.828]
["binance-futures","ETHUSDT",1727376348449,82.174,2639.66,2639.65,16.768]
["binance-futures","ETHUSDT",1727376395534,0.066,2640.35,2640.32,4.51]
["binance-futures","ETHUSDT",1727376456146,68.001,2639.77,2639.76,44.25]
["binance-futures","ETHUSDT",1727376524310,186.795,2643.25,2643.24,47.764]
["binance-futures","ETHUSDT",1727376533899,58.254,2643.43,2643.42,84.472]
["binance-futures","ETHUSDT",1727376593159,63.64,2638.88,2638.87,66.549]
["binance-futures","ETHUSDT",1727376655513,24.334,2641.18,2641.17,85.847]
["binance-futures","ETHUSDT",1727376671086,47.659,2640.64,2640.63,130.452]
["binance-futures","ETHUSDT",1727376729705,84.965,2641.8,2641.79,3.345]
["binance-futures","ETHUSDT",1727376794165,10.196,2643.0,2642.99,110.565]
["binance-futures","ETHUSDT",1727376808761,54.396,2643.67,2643.66,50.81]
["binance-futures","ETHUSDT",1727376853738,163.362,2647.29,2647.28,17.809]
["binance-futures","ETHUSDT",1727376917154,1.644,2648.45,2648.44,74.2]
["binance-futures","ETHUSDT",1727376959030,112.299,2649.69,2649.68,20.149]
["binance-futures","ETHUSDT",1727376986327,33.175,2650.01,2650.0,65.764]
["binance-futures","ETHUSDT",1727377040157,4.495,2652.8,2652.79,45.737]
["binance-futures","ETHUSDT",1727377075245,29.032,2652.27,2652.26,44.092]
["binance-futures","ETHUSDT",1727377108461,2.73,2654.51,2654.5,57.47]
["binance-futures","ETHUSDT",1727377138458,82.593,2655.01,2655.0,10.157]
["binance-futures","ETHUSDT",1727377173511,112.138,2657.47,2657.46,26.301]
["binance-futures","ETHUSDT",1727377225438,135.525,2656.19,2656.18,4.781]
["binance-futures","ETHUSDT",1727377250295,29.652,2656.05,2656.04,87.027]
["binance-futures","ETHUSDT",1727377291846,46.273,2654.27,2654.26,59.562]
["binance-futures","ETHUSDT",1727377357777,36.042,2656.34,2656.33,85.586]
["binance-futures","ETHUSDT",1727377405244,168.996,2656.93,2656.92,0.231]
["binance-futures","ETHUSDT",1727377420067,90.374,2657.28,2657.27,58.034]
["binance-futures","ETHUSDT",1727377482905,54.229,2656.71,2656.7,55.386]
["binance-futures","ETHUSDT",1727377536304,56.174,2657.01,2657.0,58.665]
["binance-futures","ETHUSDT",1727377550406,14.473,2655.62,2655.61,119.521]
["binance-futures","ETHUSDT",1727377608052,55.045,2652.63,2652.62,100.547]
["binance-futures","ETHUSDT",1727377665209,40.32,2653.37,2653.36,10.733]
["binance-futures","ETHUSDT",1727377716793,95.329,2651.38,2651.37,0.391]
["binance-futures","ETHUSDT",1727377736983,60.386,2651.1,2651.09,86.605]
["binance-futures","ETHUSDT",1727377784241,42.771,2652.14,2652.13,45.373]
["binance-futures","ETHUSDT",1727377854663,49.606,2652.12,2652.11,25.919]
["binance-futures","ETHUSDT",1727377868848,21.927,2651.75,2651.74,41.343]
["binance-futures","ETHUSDT",1727377912166,14.2,2651.18,2651.17,62.024]
["binance-futures","ETHUSDT",1727377991662,32.808,2650.59,2650.58,134.968]
["binance-futures","ETHUSDT",1727378030809,14.729,2651.45,2651.44,96.518]
["binance-futures","ETHUSDT",1727378065189,110.678,2651.12,2651.11,47.105]
["binance-futures","ETHUSDT",1727378123461,1.791,2650.48,2650.47,66.59]
["binance-futures","ETHUSDT",1727378155083,79.243,2650.31,2650.3,22.397]
["binance-futures","ETHUSDT",1727378196592,69.902,2651.95,2651.94,5.432]
["binance-futures","ETHUSDT",1727378227010,186.496,2651.77,2651.76,24.806]
["binance-futures","ETHUSDT",1727378270918,27.192,2649.55,2649.54,41.003]
["binance-futures","ETHUSDT",1727378328339,35.489,2650.96,2650.95,37.236]
["binance-futures","ETHUSDT",1727378351256,64.4,2649.67,2649.66,19.672]
["binance-futures","ETHUSDT",1727378401449,41.073,2649.86,2649.85,63.381]
["binance-futures","ETHUSDT",1727378465376,11.715,2649.67,2649.66,52.035]
["binance-futures","ETHUSDT",1727378516941,2.401,2651.81,2651.8,67.056]
["binance-futures","ETHUSDT",1727378531675,59.356,2651.93,2651.92,0.033]
["binance-futures","ETHUSDT",1727378589135,70.469,2651.06,2651.05,35.002]
["binance-futures","ETHUSDT",1727378653808,39.427,2651.67,2651.66,6.474]
["binance-futures","ETHUSDT",1727378663281,20.122,2651.33,2651.32,33.406]
["binance-futures","ETHUSDT",1727378729584,137.538,2650.64,2650.63,9.958]
["binance-futures","ETHUSDT",1727378789258,107.558,2652.68,2652.67,33.64]
["binance-futures","ETHUSDT",1727378842253,6.976,2651.66,2651.65,58.728]
["binance-futures","ETHUSDT",1727378870209,85.766,2651.51,2651.5,2.043]
["binance-futures","ETHUSDT",1727378931470,68.38,2649.06,2649.05,31.983]
["binance-futures","ETHUSDT",1727378973488,52.21,2649.21,2649.2,11.422]
["binance-futures","ETHUSDT",1727379007311,58.769,2650.07,2650.06,43.723]
["binance-futures","ETHUSDT",1727379046348,109.177,2649.96,2649.95,2.875]
["binance-futures","ETHUSDT",1727379084665,19.103,2648.56,2648.55,67.251]
["binance-futures","ETHUSDT",1727379140402,40.236,2648.32,2648.31,84.427]
["binance-futures","ETHUSDT",1727379169942,67.87,2649.31,2649.3,61.288]
["binance-futures","ETHUSDT",1727379210431,0.979,2651.25,2651.24,90.718]
["binance-futures","ETHUSDT",1727379281675,1.006,2652.27,2652.26,100.598]
["binance-futures","ETHUSDT",1727379328058,57.242,2652.12,2652.11,56.677]
["binance-futures","ETHUSDT",1727379341768,55.547,2650.6,2650.59,55.151]
["binance-futures","ETHUSDT",1727379412862,80.118,2651.62,2651.61,65.107]
["binance-futures","ETHUSDT",1727379469782,56.764,2651.53,2651.52,27.527]
["binance-futures","ETHUSDT",1727379486165,19.155,2651.53,2651.52,250.135]
["binance-futures","ETHUSDT",1727379545403,74.142,2653.02,2653.01,2.358]
["binance-futures","ETHUSDT",1727379603484,59.882,2656.8,2656.79,45.185]
["binance-futures","ETHUSDT",1727379614239,127.512,2658.33,2658.32,25.304]
["binance-futures","ETHUSDT",1727379677925,26.394,2656.1,2656.09,67.591]
["binance-futures","ETHUSDT",1727379728039,45.07,2654.76,2654.75,84.553]
["binance-futures","ETHUSDT",1727379749652,62.201,2654.25,2654.24,13.399]
["binance-futures","ETHUSDT",1727379808935,5.563,2652.18,2652.17,96.148]
["binance-futures","ETHUSDT",1727379857790,23.247,2652.1,2652.09,65.843]
["binance-futures","ETHUSDT",1727379885561,43.847,2653.95,2653.94,30.038]
["binance-futures","ETHUSDT",1727379929398,37.623,2653.4,2653.39,1.574]
["binance-futures","ETHUSDT",1727380009708,80.408,2653.69,2653.68,47.193]
["binance-futures","ETHUSDT",1727380025922,140.711,2653.65,2653.64,53.196]
["binance-futures","ETHUSDT",1727380115269,67.802,2652.97,2652.96,86.666]
["binance-futures","ETHUSDT",1727380154620,54.694,2650.95,2650.94,2.979]
["binance-futures","ETHUSDT",1727380189305,51.527,2650.83,2650.82,88.16]
["binance-futures","ETHUSDT",1727380231281,69.636,2651.57,2651.56,113.051]
["binance-futures","ETHUSDT",1727380292150,89.206,2651.61,2651.6,78.605]
["binance-futures","ETHUSDT",1727380318179,72.388,2650.75,2650.74,42.433]
["binance-futures","ETHUSDT",1727380363430,4.391,2649.31,2649.24,9.508]
["binance-futures","ETHUSDT",1727380428077,6.499,2648.98,2648.97,127.547]
["binance-futures","ETHUSDT",1727380435174,22.584,2649.36,2649.35,76.647]
["binance-futures","ETHUSDT",1727380491605,1.186,2651.02,2651.01,113.728]
["binance-futures","ETHUSDT",1727380544514,12.365,2650.51,2650.5,44.913]
["binance-futures","ETHUSDT",1727380556986,23.976,2650.2,2650.19,203.507]
["binance-futures","ETHUSDT",1727380611535,43.245,2649.17,2649.16,48.093]
["binance-futures","ETHUSDT",1727380670206,43.017,2648.12,2648.11,48.151]
["binance-futures","ETHUSDT",1727380684105,95.82,2647.48,2647.47,44.432]
["binance-futures","ETHUSDT",1727380731846,152.823,2647.83,2647.82,1.755]
["binance-futures","ETHUSDT",1727380790484,68.506,2650.39,2650.38,19.798]
["binance-futures","ETHUSDT",1727380829707,116.245,2650.87,2650.86,1.677]
["binance-futures","ETHUSDT",1727380854814,55.234,2652.69,2652.68,107.363]
["binance-futures","ETHUSDT",1727380911151,20.546,2652.0,2651.99,172.935]
["binance-futures","ETHUSDT",1727380947420,35.453,2653.76,2653.75,52.881]
["binance-futures","ETHUSDT",1727380982848,85.684,2653.22,2653.21,40.702]
["binance-futures","ETHUSDT",1727381043620,43.464,2651.76,2651.75,148.2]
["binance-futures","ETHUSDT",1727381078598,200.369,2650.11,2650.1,49.915]
["binance-futures","ETHUSDT",1727381117500,82.5,2650.42,2650.41,5.962]
["binance-futures","ETHUSDT",1727381188564,37.184,2647.81,2647.8,29.683]
["binance-futures","ETHUSDT",1727381228391,159.684,2647.22,2647.21,7.549]
["binance-futures","ETHUSDT",1727381242033,18.386,2647.82,2647.81,26.753]
["binance-futures","ETHUSDT",1727381310872,65.565,2647.0,2646.99,4.842]
["binance-futures","ETHUSDT",1727381359992,0.985,2648.62,2648.61,77.057]
["binance-futures","ETHUSDT",1727381377744,148.686,2651.58,2651.57,33.368]
["binance-futures","ETHUSDT",1727381431709,71.56,2647.34,2647.33,46.678]
["binance-futures","ETHUSDT",1727381491335,53.47,2648.25,2648.24,38.969]
["binance-futures","ETHUSDT",1727381505347,39.655,2648.96,2648.95,77.143]
["binance-futures","ETHUSDT",1727381563731,31.35,2648.51,2648.5,36.315]
["binance-futures","ETHUSDT",1727381621999,57.859,2648.92,2648.91,80.304]
["binance-futures","ETHUSDT",1727381639827,64.844,2650.48,2650.47,85.587]
["binance-futures","ETHUSDT",1727381699487,20.446,2649.77,2649.76,66.394]
["binance-futures","ETHUSDT",1727381748138,3.671,2652.01,2652.0,43.098]
["binance-futures","ETHUSDT",1727381775205,48.879,2652.85,2652.84,55.245]
["binance-futures","ETHUSDT",1727381820198,15.396,2652.09,2652.08,93.403]
["binance-futures","ETHUSDT",1727381899216,54.071,2653.1,2653.09,38.383]
["binance-futures","ETHUSDT",1727381914509,17.29,2654.08,2654.07,82.239]
["binance-futures","ETHUSDT",1727381956984,29.229,2652.35,2652.34,103.434]
["binance-futures","ETHUSDT",1727382037354,90.329,2647.51,2647.5,41.302]
["binance-futures","ETHUSDT",1727382074348,55.797,2646.29,2646.28,54.198]
["binance-futures","ETHUSDT",1727382112276,30.04,2644.48,2644.47,150.484]
["binance-futures","ETHUSDT",1727382169636,2.875,2644.71,2644.7,75.875]
["binance-futures","ETHUSDT",1727382197263,136.953,2645.26,2645.25,53.806]
["binance-futures","ETHUSDT",1727382238768,54.752,2642.04,2642.03,25.293]
["binance-futures","ETHUSDT",1727382262450,163.719,2640.9,2640.89,79.554]
["binance-futures","ETHUSDT",1727382312558,49.497,2640.46,2640.45,85.307]
["binance-futures","ETHUSDT",1727382372558,195.834,2640.63,2640.62,17.982]
["binance-futures","ETHUSDT",1727382435568,11.012,2639.01,2639.0,100.421]
["binance-futures","ETHUSDT",1727382444740,38.313,2637.41,2637.4,65.491]
["binance-futures","ETHUSDT",1727382501017,136.637,2638.41,2638.4,49.918]
["binance-futures","ETHUSDT",1727382559023,0.126,2637.09,2637.08,185.82]
["binance-futures","ETHUSDT",1727382573305,90.904,2636.8,2636.79,65.793]
["binance-futures","ETHUSDT",1727382622504,96.521,2638.89,2638.88,19.992]
["binance-futures","ETHUSDT",1727382682598,57.136,2641.57,2641.56,23.535]
["binance-futures","ETHUSDT",1727382731799,171.884,2640.07,2640.06,0.047]
["binance-futures","ETHUSDT",1727382754015,0.201,2637.95,2637.94,149.036]
["binance-futures","ETHUSDT",1727382809386,146.102,2638.81,2638.8,208.321]
["binance-futures","ETHUSDT",1727382856423,3.546,2637.41,2637.4,122.565]
["binance-futures","ETHUSDT",1727382886750,224.33,2636.01,2636.0,0.19]
["binance-futures","ETHUSDT",1727382923335,62.48,2635.04,2635.03,30.284]
["binance-futures","ETHUSDT",1727382956470,91.045,2633.12,2633.11,28.874]
["binance-futures","ETHUSDT",1727383012633,15.105,2633.41,2633.4,63.412]
["binance-futures","ETHUSDT",1727383044242,63.787,2631.73,2631.72,105.056]
["binance-futures","ETHUSDT",1727383084563,32.768,2634.63,2634.62,5.438]
["binance-futures","ETHUSDT",1727383153617,83.992,2635.19,2635.18,13.201]
["binance-futures","ETHUSDT",1727383196353,29.966,2636.15,2636.14,51.915]
["binance-futures","ETHUSDT",1727383210290,161.753,2635.8,2635.79,12.476]
["binance-futures","ETHUSDT",1727383277568,29.394,2633.34,2633.33,64.15]
["binance-futures","ETHUSDT",1727383329599,13.297,2633.17,2633.16,111.807]
["binance-futures","ETHUSDT",1727383345002,64.69,2633.35,2633.34,10.157]
["binance-futures","ETHUSDT",1727383410067,0.216,2633.41,2633.4,137.913]
["binance-futures","ETHUSDT",1727383468315,46.148,2631.21,2631.2,38.978]
["binance-futures","ETHUSDT",1727383524509,3.116,2632.73,2632.72,161.159]
["binance-futures","ETHUSDT",1727383540908,9.739,2636.4,2636.39,3.6]
["binance-futures","ETHUSDT",1727383594591,25.5,2636.01,2636.0,35.546]
["binance-futures","ETHUSDT",1727383645161,6.976,2633.94,2633.93,103.915]
["binance-futures","ETHUSDT",1727383668770,17.236,2633.83,2633.82,128.336]
["binance-futures","ETHUSDT",1727383717347,61.618,2630.97,2630.96,63.312]
["binance-futures","ETHUSDT",1727383785532,1.578,2628.85,2628.84,139.093]
["binance-futures","ETHUSDT",1727383798578,13.335,2629.14,2629.1,24.521]
["binance-futures","ETHUSDT",1727383838923,1.667,2628.39,2628.38,215.359]
["binance-futures","ETHUSDT",1727383912287,13.914,2630.34,2630.33,82.564]
["binance-futures","ETHUSDT",1727383949787,133.647,2628.88,2628.87,6.07]
["binance-futures","ETHUSDT",1727383986698,156.307,2628.56,2628.55,24.266]
["binance-futures","ETHUSDT",1727384046420,83.653,2631.46,2631.45,10.673]
["binance-futures","ETHUSDT",1727384079933,55.267,2632.74,2632.73,38.657]
["binance-futures","ETHUSDT",1727384124061,81.859,2632.05,2632.04,5.722]
["binance-futures","ETHUSDT",1727384153696,49.277,2632.95,2632.94,9.709]
["binance-futures","ETHUSDT",1727384200484,12.642,2632.34,2632.33,84.406]
["binance-futures","ETHUSDT",1727384264242,103.213,2632.67,2632.66,21.129]
["binance-futures","ETHUSDT",1727384286986,51.616,2632.49,2632.48,21.855]
["binance-futures","ETHUSDT",1727384343284,38.86,2633.0,2632.99,22.293]
["binance-futures","ETHUSDT",1727384408514,48.011,2629.01,2629.0,35.687]
["binance-futures","ETHUSDT",1727384465963,30.81,2630.53,2630.52,40.457]
["binance-futures","ETHUSDT",1727384482377,187.364,2630.8,2630.79,0.072]
["binance-futures","ETHUSDT",1727384543395,47.136,2632.41,2632.4,9.294]
["binance-futures","ETHUSDT",1727384607547,40.64,2633.22,2633.21,75.191]
["binance-futures","ETHUSDT",1727384616880,51.222,2633.71,2633.7,20.312]
["binance-futures","ETHUSDT",1727384690270,32.467,2633.53,2633.52,180.289]
["binance-futures","ETHUSDT",1727384747872,54.579,2634.82,2634.81,42.375]
["binance-futures","ETHUSDT",1727384791850,174.391,2637.15,2637.14,44.727]
["binance-futures","ETHUSDT",1727384820722,37.487,2636.98,2636.97,104.497]
["binance-futures","ETHUSDT",1727384862667,101.41,2637.28,2637.27,13.25]
["binance-futures","ETHUSDT",1727384893565,38.392,2636.92,2636.91,70.052]
["binance-futures","ETHUSDT",1727384951582,31.254,2637.11,2637.1,39.417]
["binance-futures","ETHUSDT",1727384989259,12.617,2637.41,2637.4,48.155]
["binance-futures","ETHUSDT",1727385023664,32.591,2638.88,2638.87,17.978]
["binance-futures","ETHUSDT",1727385099386,54.361,2639.32,2639.31,30.667]
["binance-futures","ETHUSDT",1727385142704,74.1,2639.25,2639.24,31.821]
["binance-futures","ETHUSDT",1727385157645,48.663,2639.17,2639.16,27.14]
["binance-futures","ETHUSDT",1727385232751,25.563,2639.38,2639.37,33.885]
["binance-futures","ETHUSDT",1727385285333,40.298,2639.01,2639.0,68.004]
["binance-futures","ETHUSDT",1727385310929,38.341,2639.34,2639.33,5.319]
["binance-futures","ETHUSDT",1727385366738,39.016,2639.87,2639.86,198.29]
["binance-futures","ETHUSDT",1727385433666,68.275,2641.03,2641.02,91.234]
["binance-futures","ETHUSDT",1727385452614,226.828,2640.4,2640.39,1.964]
["binance-futures","ETHUSDT",1727385516935,126.692,2641.01,2641.0,70.364]
["binance-futures","ETHUSDT",1727385586419,151.898,2639.01,2639.0,186.962]
["binance-futures","ETHUSDT",1727385599232,34.104,2639.28,2639.27,228.803]
["binance-futures","ETHUSDT",1727385669934,98.537,2641.54,2641.53,189.641]
["binance-futures","ETHUSDT",1727385722294,36.132,2645.28,2645.27,7.845]
["binance-futures","ETHUSDT",1727385743851,1.65,2643.11,2643.1,88.153]
["binance-futures","ETHUSDT",1727385799055,0.579,2639.7,2639.69,75.252]
["binance-futures","ETHUSDT",1727385845628,75.014,2642.62,2642.61,2.459]
["binance-futures","ETHUSDT",1727385877885,86.468,2638.53,2638.52,16.993]
["binance-futures","ETHUSDT",1727385920376,0.015,2636.58,2636.57,53.891]
["binance-futures","ETHUSDT",1727386006934,108.4,2636.53,2636.52,14.586]
["binance-futures","ETHUSDT",1727386021949,23.917,2636.19,2636.18,18.454]
["binance-futures","ETHUSDT",1727386105499,41.792,2633.85,2633.84,9.823]
["binance-futures","ETHUSDT",1727386148143,60.107,2634.06,2634.05,14.636]
["binance-futures","ETHUSDT",1727386181614,29.448,2635.09,2635.08,17.373]
["binance-futures","ETHUSDT",1727386225350,18.569,2635.29,2635.28,14.303]
["binance-futures","ETHUSDT",1727386289279,79.623,2634.46,2634.45,7.981]
["binance-futures","ETHUSDT",1727386317303,52.512,2633.26,2633.25,29.488]
["binance-futures","ETHUSDT",1727386367446,5.813,2635.26,2635.25,49.68]
["binance-futures","ETHUSDT",1727386440459,20.194,2635.08,2635.07,18.348]
["binance-futures","ETHUSDT",1727386451773,69.063,2634.82,2634.81,3.663]
["binance-futures","ETHUSDT",1727386514214,26.603,2634.69,2634.68,20.674]
["binance-futures","ETHUSDT",1727386575499,0.03,2636.71,2636.7,15.719]
["binance-futures","ETHUSDT",1727386589402,93.234,2636.66,2636.65,6.658]
["binance-futures","ETHUSDT",1727386653026,66.075,2636.88,2636.87,20.117]
["binance-futures","ETHUSDT",1727386722838,35.509,2638.08,2638.07,30.44]
["binance-futures","ETHUSDT",1727386739113,41.893,2638.13,2638.12,56.3]
["binance-futures","ETHUSDT",1727386795204,13.465,2636.78,2636.77,73.901]
["binance-futures","ETHUSDT",1727386874410,18.505,2634.68,2634.67,14.341]
["binance-futures","ETHUSDT",1727386929709,3.501,2634.59,2634.58,49.556]
["binance-futures","ETHUSDT",1727386959849,22.868,2633.35,2633.34,13.639]
["binance-futures","ETHUSDT",1727387026215,5.085,2632.03,2632.02,14.699]
["binance-futures","ETHUSDT",1727387071479,2.481,2632.73,2632.72,48.335]
["binance-futures","ETHUSDT",1727387109234,0.13,2633.86,2633.85,45.017]
["binance-futures","ETHUSDT",1727387148638,4.098,2634.7,2634.69,24.949]
["binance-futures","ETHUSDT",1727387238751,30.098,2636.5,2636.49,4.358]
["binance-futures","ETHUSDT",1727387256361,46.708,2636.37,2636.36,7.029]
["binance-futures","ETHUSDT",1727387350378,107.226,2637.07,2637.06,42.577]
["binance-futures","ETHUSDT",1727387403941,125.725,2637.07,2637.06,48.15]
["binance-futures","ETHUSDT",1727387435168,17.558,2636.94,2636.93,7.859]
["binance-futures","ETHUSDT",1727387497319,14.364,2636.98,2636.97,10.829]
["binance-futures","ETHUSDT",1727387568207,4.102,2637.57,2637.56,28.185]
["binance-futures","ETHUSDT",1727387594517,14.085,2637.22,2637.21,4.849]
["binance-futures","ETHUSDT",1727387657392,113.321,2637.22,2637.21,41.473]
["binance-futures","ETHUSDT",1727387728410,4.458,2636.18,2636.17,43.477]
["binance-futures","ETHUSDT",1727387744377,4.677,2636.55,2636.54,31.051]
["binance-futures","ETHUSDT",1727387810314,1.427,2637.49,2637.48,157.024]
["binance-futures","ETHUSDT",1727387868275,47.156,2637.72,2637.71,101.445]
["binance-futures","ETHUSDT",1727387891694,57.328,2637.63,2637.62,25.05]
["binance-futures","ETHUSDT",1727387960717,25.299,2638.06,2638.05,59.897]
["binance-futures","ETHUSDT",1727388013861,23.471,2638.02,2638.01,14.668]
["binance-futures","ETHUSDT",1727388041463,13.828,2637.45,2637.44,25.866]
["binance-futures","ETHUSDT",1727388089047,66.594,2639.29,2639.28,109.294]
["binance-futures","ETHUSDT",1727388160120,7.523,2640.91,2640.9,42.298]
["binance-futures","ETHUSDT",1727388175533,43.408,2641.72,2641.71,8.847]
["binance-futures","ETHUSDT",1727388213224,30.657,2642.86,2642.85,57.974]
["binance-futures","ETHUSDT",1727388291370,44.29,2641.98,2641.97,93.437]
["binance-futures","ETHUSDT",1727388324816,53.899,2640.78,2640.77,41.866]
["binance-futures","ETHUSDT",1727388366815,48.27,2641.63,2641.62,62.12]
["binance-futures","ETHUSDT",1727388426560,168.352,2644.53,2644.52,7.824]
["binance-futures","ETHUSDT",1727388455428,222.436,2643.86,2643.85,16.251]
["binance-futures","ETHUSDT",1727388505903,47.302,2643.04,2643.03,23.465]
["binance-futures","ETHUSDT",1727388534290,61.484,2643.33,2643.32,35.009]
["binance-futures","ETHUSDT",1727388590254,78.473,2642.41,2642.4,29.417]
["binance-futures","ETHUSDT",1727388655128,75.102,2644.38,2644.37,67.415]
["binance-futures","ETHUSDT",1727388720401,79.799,2644.36,2644.35,24.67]
["binance-futures","ETHUSDT",1727388730706,44.075,2644.69,2644.68,33.222]
["binance-futures","ETHUSDT",1727388792324,11.737,2643.13,2643.12,60.187]
["binance-futures","ETHUSDT",1727388856047,38.673,2640.91,2640.9,45.275]
["binance-futures","ETHUSDT",1727388871211,171.001,2640.01,2640.0,4.324]
["binance-futures","ETHUSDT",1727388928230,141.184,2640.6,2640.59,57.186]
["binance-futures","ETHUSDT",1727388995855,43.782,2638.12,2638.11,69.113]
["binance-futures","ETHUSDT",1727389048863,175.098,2637.9,2637.89,18.976]
["binance-futures","ETHUSDT",1727389075075,45.806,2637.32,2637.31,123.222]
["binance-futures","ETHUSDT",1727389140113,49.263,2639.21,2639.2,80.667]
["binance-futures","ETHUSDT",1727389184268,71.604,2637.99,2637.98,60.013]
["binance-futures","ETHUSDT",1727389214553,22.57,2637.71,2637.7,177.48]
["binance-futures","ETHUSDT",1727389253082,98.934,2639.36,2639.35,10.558]
["binance-futures","ETHUSDT",1727389288406,16.517,2639.43,2639.42,118.563]
["binance-futures","ETHUSDT",1727389349523,81.206,2639.66,2639.65,108.012]
["binance-futures","ETHUSDT",1727389383934,0.015,2638.35,2638.34,120.442]
["binance-futures","ETHUSDT",1727389430774,70.767,2637.32,2637.31,85.3]
["binance-futures","ETHUSDT",1727389509685,15.988,2636.51,2636.5,66.762]
["binance-futures","ETHUSDT",1727389558262,69.825,2635.91,2635.9,106.684]
["binance-futures","ETHUSDT",1727389573030,54.121,2635.24,2635.23,2.876]
["binance-futures","ETHUSDT",1727389637433,205.976,2632.92,2632.91,30.143]
["binance-futures","ETHUSDT",1727389692914,45.899,2633.9,2633.89,242.72]
["binance-futures","ETHUSDT",1727389715565,47.497,2633.68,2633.67,71.429]
["binance-futures","ETHUSDT",1727389780112,25.49,2633.2,2633.19,62.88]
["binance-futures","ETHUSDT",1727389844358,27.059,2635.05,2635.04,80.344]
["binance-futures","ETHUSDT",1727389908023,228.946,2635.09,2635.08,8.154]
["binance-futures","ETHUSDT",1727389926292,0.078,2635.54,2635.53,15.873]
["binance-futures","ETHUSDT",1727389988670,10.29,2635.99,2635.98,252.808]
["binance-futures","ETHUSDT",1727390012704,61.805,2635.19,2635.18,106.903]
["binance-futures","ETHUSDT",1727390083701,26.632,2636.22,2636.21,116.478]
["binance-futures","ETHUSDT",1727390136805,85.814,2636.22,2636.21,99.859]
["binance-futures","ETHUSDT",1727390167826,103.347,2635.8,2635.79,15.905]
["binance-futures","ETHUSDT",1727390269235,180.895,2636.73,2636.72,108.111]
["binance-futures","ETHUSDT",1727390300902,92.041,2636.08,2636.07,46.925]
["binance-futures","ETHUSDT",1727390368458,90.133,2636.67,2636.66,93.547]
["binance-futures","ETHUSDT",1727390407247,212.418,2637.5,2637.49,17.931]
["binance-futures","ETHUSDT",1727390451841,158.081,2637.34,2637.33,40.202]
["binance-futures","ETHUSDT",1727390521271,86.757,2637.33,2637.32,65.574]
["binance-futures","ETHUSDT",1727390555185,122.344,2637.6,2637.59,1.795]
["binance-futures","ETHUSDT",1727390605744,69.947,2636.93,2636.92,113.077]
["binance-futures","ETHUSDT",1727390641045,11.547,2637.14,2637.13,106.787]
["binance-futures","ETHUSDT",1727390697114,96.857,2637.67,2637.66,20.67]
["binance-futures","ETHUSDT",1727390764874,92.15,2637.54,2637.53,95.4]
["binance-futures","ETHUSDT",1727390790289,231.147,2637.51,2637.5,0.571]
["binance-futures","ETHUSDT",1727390849380,62.906,2634.51,2634.5,57.111]
["binance-futures","ETHUSDT",1727390920367,70.019,2634.23,2634.22,65.743]
["binance-futures","ETHUSDT",1727390995218,77.536,2634.1,2634.09,67.181]
["binance-futures","ETHUSDT",1727391010541,146.179,2633.36,2633.35,1.254]
["binance-futures","ETHUSDT",1727391073575,75.056,2634.2,2634.19,36.36]
["binance-futures","ETHUSDT",1727391145284,99.125,2633.9,2633.89,58.956]
["binance-futures","ETHUSDT",1727391153305,78.977,2633.9,2633.89,96.516]
["binance-futures","ETHUSDT",1727391235728,123.152,2635.49,2635.48,6.744]
["binance-futures","ETHUSDT",1727391309676,174.256,2634.09,2634.08,13.442]
["binance-futures","ETHUSDT",1727391361387,156.15,2633.85,2633.84,87.647]
["binance-futures","ETHUSDT",1727391393486,78.36,2634.75,2634.74,159.1]
["binance-futures","ETHUSDT",1727391445390,246.534,2635.7,2635.69,0.627]
["binance-futures","ETHUSDT",1727391485302,9.845,2635.95,2635.94,194.116]
["binance-futures","ETHUSDT",1727391560423,89.942,2636.16,2636.15,167.872]
["binance-futures","ETHUSDT",1727391601602,241.23,2636.51,2636.5,0.278]
["binance-futures","ETHUSDT",1727391642345,75.913,2634.37,2634.36,61.974]
["binance-futures","ETHUSDT",1727391733131,82.477,2634.29,2634.28,101.958]
["binance-futures","ETHUSDT",1727391784753,90.642,2635.65,2635.64,11.203]
["binance-futures","ETHUSDT",1727391803106,167.599,2635.76,2635.75,68.091]
["binance-futures","ETHUSDT",1727391886470,140.84,2635.8,2635.79,3.262]
["binance-futures","ETHUSDT",1727391939421,105.191,2633.84,2633.83,81.101]
["binance-futures","ETHUSDT",1727391963871,108.57,2633.59,2633.58,0.411]
["binance-futures","ETHUSDT",1727392027669,173.722,2633.92,2633.91,3.597]
["binance-futures","ETHUSDT",1727392093122,12.895,2630.9,2630.89,87.226]
["binance-futures","ETHUSDT",1727392109703,50.287,2630.05,2630.04,156.062]
["binance-futures","ETHUSDT",1727392173175,87.491,2630.34,2630.33,174.198]
["binance-futures","ETHUSDT",1727392233023,0.243,2630.34,2630.33,140.172]
["binance-futures","ETHUSDT",1727392254493,11.882,2629.64,2629.63,103.116]
["binance-futures","ETHUSDT",1727392320225,195.485,2629.78,2629.77,56.745]
["binance-futures","ETHUSDT",1727392371308,15.785,2628.31,2628.3,65.696]
["binance-futures","ETHUSDT",1727392396116,81.306,2627.3,2627.29,51.994]
["binance-futures","ETHUSDT",1727392440006,40.462,2627.87,2627.86,87.51]
["binance-futures","ETHUSDT",1727392520257,0.998,2627.24,2627.23,221.095]
["binance-futures","ETHUSDT",1727392535286,5.936,2627.17,2627.16,62.07]
["binance-futures","ETHUSDT",1727392615325,52.211,2622.88,2622.87,30.471]
["binance-futures","ETHUSDT",1727392646581,117.342,2622.59,2622.58,5.624]
["binance-futures","ETHUSDT",1727392679854,69.834,2622.23,2622.22,55.323]
["binance-futures","ETHUSDT",1727392714679,7.272,2619.55,2619.54,71.681]
["binance-futures","ETHUSDT",1727392768411,27.956,2620.02,2620.01,21.241]
["binance-futures","ETHUSDT",1727392798327,52.886,2619.79,2619.78,28.904]
["binance-futures","ETHUSDT",1727392836699,5.659,2616.38,2616.37,97.271]
["binance-futures","ETHUSDT",1727392888088,0.022,2623.0,2622.99,85.269]
["binance-futures","ETHUSDT",1727392910505,5.606,2623.97,2623.96,116.241]
["binance-futures","ETHUSDT",1727392956978,47.418,2626.62,2626.61,95.089]
["binance-futures","ETHUSDT",1727393017268,84.304,2628.73,2628.72,87.919]
["binance-futures","ETHUSDT",1727393026587,12.668,2628.3,2628.29,152.365]
["binance-futures","ETHUSDT",1727393082453,82.688,2630.01,2630.0,14.142]
["binance-futures","ETHUSDT",1727393137032,53.905,2629.01,2629.0,58.265]
["binance-futures","ETHUSDT",1727393154183,63.238,2629.01,2629.0,64.666]
["binance-futures","ETHUSDT",1727393210495,66.761,2627.73,2627.72,60.157]
["binance-futures","ETHUSDT",1727393278542,56.689,2628.0,2627.99,24.265]
["binance-futures","ETHUSDT",1727393294458,24.552,2627.82,2627.81,197.89]
["binance-futures","ETHUSDT",1727393347204,0.053,2628.39,2628.37,26.832]
["binance-futures","ETHUSDT",1727393422212,113.196,2627.44,2627.43,0.379]
["binance-futures","ETHUSDT",1727393468274,47.398,2626.28,2626.27,46.604]
["binance-futures","ETHUSDT",1727393499852,48.834,2626.14,2626.13,50.979]
["binance-futures","ETHUSDT",1727393563252,1.107,2625.56,2625.55,204.224]
["binance-futures","ETHUSDT",1727393603758,47.701,2625.0,2624.99,113.803]
["binance-futures","ETHUSDT",1727393646074,54.729,2625.3,2625.29,31.919]
["binance-futures","ETHUSDT",1727393681766,82.399,2626.92,2626.91,45.015]
["binance-futures","ETHUSDT",1727393769534,17.367,2623.95,2623.94,82.331]
["binance-futures","ETHUSDT",1727393783480,48.976,2623.92,2623.91,10.691]
["binance-futures","ETHUSDT",1727393864224,65.28,2626.49,2626.48,66.589]
["binance-futures","ETHUSDT",1727393913290,85.568,2625.47,2625.46,24.433]
["binance-futures","ETHUSDT",1727393939740,164.163,2625.47,2625.46,0.309]
["binance-futures","ETHUSDT",1727393991081,62.05,2626.12,2626.11,27.721]
["binance-futures","ETHUSDT",1727394051978,19.054,2627.51,2627.5,48.755]
["binance-futures","ETHUSDT",1727394071847,172.905,2627.67,2627.66,0.356]
["binance-futures","ETHUSDT",1727394133105,1.374,2626.01,2626.0,90.115]
["binance-futures","ETHUSDT",1727394196293,13.151,2625.84,2625.83,98.98]
["binance-futures","ETHUSDT",1727394211650,36.546,2626.04,2626.03,56.553]
["binance-futures","ETHUSDT",1727394269951,3.425,2628.71,2628.7,188.692]
["binance-futures","ETHUSDT",1727394327490,138.442,2628.73,2628.72,435.259]
["binance-futures","ETHUSDT",1727394346939,50.204,2630.0,2629.99,17.084]
["binance-futures","ETHUSDT",1727394394165,37.249,2627.7,2627.69,31.043]
["binance-futures","ETHUSDT",1727394468410,1.251,2628.23,2628.22,132.83]
["binance-futures","ETHUSDT",1727394485160,57.458,2628.67,2628.66,8.436]
["binance-futures","ETHUSDT",1727394532130,26.642,2628.36,2628.35,103.767]
["binance-futures","ETHUSDT",1727394613943,5.268,2630.05,2630.04,46.577]
["binance-futures","ETHUSDT",1727394654105,53.008,2631.42,2631.41,28.436]
["binance-futures","ETHUSDT",1727394690764,75.327,2631.5,2631.49,0.521]
["binance-futures","ETHUSDT",1727394755739,24.584,2630.64,2630.63,58.282]
["binance-futures","ETHUSDT",1727394790157,104.817,2629.1,2629.09,10.075]
["binance-futures","ETHUSDT",1727394837258,50.917,2628.93,2628.92,95.821]
["binance-futures","ETHUSDT",1727394871048,22.273,2629.47,2629.46,92.025]
["binance-futures","ETHUSDT",1727394923989,130.122,2630.12,2630.11,84.225]
["binance-futures","ETHUSDT",1727394993773,53.411,2631.09,2631.08,121.576]
["binance-futures","ETHUSDT",1727395018403,52.011,2630.79,2630.78,66.395]
["binance-futures","ETHUSDT",1727395075408,53.979,2631.21,2631.2,81.011]
["binance-futures","ETHUSDT",1727395143197,19.435,2630.93,2630.92,191.177]
["binance-futures","ETHUSDT",1727395163447,3.976,2630.71,2630.7,101.557]
["binance-futures","ETHUSDT",1727395163498,3.976,2630.71,2630.7,101.551]
["binance-futures","ETHUSDT",1727395163549,4.222,2630.71,2630.7,101.158]
["binance-futures","ETHUSDT",1727395163602,4.143,2630.71,2630.7,101.158]
["binance-futures","ETHUSDT",1727395163649,4.117,2630.71,2630.7,101.158]
["binance-futures","ETHUSDT",1727395163811,4.296,2630.71,2630.7,101.158]
["binance-futures","ETHUSDT",1727395164077,4.291,2630.71,2630.7,101.105]
["binance-futures","ETHUSDT",1727395164111,4.291,2630.71,2630.7,101.159]
["binance-futures","ETHUSDT",1727395164175,4.314,2630.71,2630.7,101.158]
["binance-futures","ETHUSDT",1727395164230,4.422,2630.71,2630.7,101.158]
["binance-futures","ETHUSDT",1727395164287,4.422,2630.71,2630.7,100.968]
["binance-futures","ETHUSDT",1727395164340,4.422,2630.71,2630.7,101.379]
["binance-futures","ETHUSDT",1727395164395,4.398,2630.71,2630.7,101.569]
["binance-futures","ETHUSDT",1727395164444,4.408,2630.71,2630.7,101.569]
["binance-futures","ETHUSDT",1727395164491,4.408,2630.71,2630.7,101.577]
["binance-futures","ETHUSDT",1727395164548,4.389,2630.71,2630.7,101.577]
["binance-futures","ETHUSDT",1727395164603,4.034,2630.71,2630.7,101.587]
["binance-futures","ETHUSDT",1727395164759,4.047,2630.71,2630.7,102.055]
["binance-futures","ETHUSDT",1727395164805,4.047,2630.71,2630.7,101.597]
["binance-futures","ETHUSDT",1727395164863,4.106,2630.71,2630.7,101.597]
["binance-futures","ETHUSDT",1727395165092,3.97,2630.71,2630.7,98.891]
["binance-futures","ETHUSDT",1727395165136,3.97,2630.71,2630.7,98.121]
["binance-futures","ETHUSDT",1727395165194,3.986,2630.71,2630.7,98.133]
["binance-futures","ETHUSDT",1727395165245,19.996,2630.71,2630.7,99.523]
["binance-futures","ETHUSDT",1727395165296,19.753,2630.71,2630.7,98.105]
["binance-futures","ETHUSDT",1727395165350,19.757,2630.71,2630.7,98.113]
["binance-futures","ETHUSDT",1727395165405,19.752,2630.71,2630.7,98.113]
["binance-futures","ETHUSDT",1727395165450,19.752,2630.71,2630.7,98.115]
["binance-futures","ETHUSDT",1727395165517,20.18,2630.71,2630.7,97.764]
["binance-futures","ETHUSDT",1727395165565,20.202,2630.71,2630.7,98.089]
["binance-futures","ETHUSDT",1727395165702,20.193,2630.71,2630.7,98.099]
["binance-futures","ETHUSDT",1727395165749,20.203,2630.71,2630.7,98.089]
["binance-futures","ETHUSDT",1727395165805,20.375,2630.71,2630.7,98.089]
["binance-futures","ETHUSDT",1727395166033,20.375,2630.71,2630.7,98.08]
["binance-futures","ETHUSDT",1727395166091,20.371,2630.71,2630.7,98.064]
["binance-futures","ETHUSDT",1727395166136,20.371,2630.71,2630.7,98.01]
["binance-futures","ETHUSDT",1727395166205,20.387,2630.71,2630.7,98.099]
["binance-futures","ETHUSDT",1727395166263,20.511,2630.71,2630.7,98.091]
["binance-futures","ETHUSDT",1727395166310,20.511,2630.71,2630.7,98.088]
["binance-futures","ETHUSDT",1727395166419,20.496,2630.71,2630.7,98.159]
["binance-futures","ETHUSDT",1727395166524,20.496,2630.71,2630.7,97.834]
["binance-futures","ETHUSDT",1727395166574,20.496,2630.71,2630.7,98.164]
["binance-futures","ETHUSDT",1727395166674,20.496,2630.71,2630.7,99.463]
["binance-futures","ETHUSDT",1727395166736,20.558,2630.71,2630.7,98.164]
["binance-futures","ETHUSDT",1727395166845,20.558,2630.71,2630.7,98.255]
["binance-futures","ETHUSDT",1727395167003,20.558,2630.71,2630.7,98.684]
["binance-futures","ETHUSDT",1727395167105,20.735,2630.71,2630.7,98.684]
["binance-futures","ETHUSDT",1727395167205,20.733,2630.71,2630.7,98.263]
["binance-futures","ETHUSDT",1727395167274,20.998,2630.71,2630.7,98.263]
["binance-futures","ETHUSDT",1727395167330,20.998,2630.71,2630.7,98.234]
["binance-futures","ETHUSDT",1727395167434,20.982,2630.71,2630.7,98.266]
["binance-futures","ETHUSDT",1727395167549,20.982,2630.71,2630.7,98.267]
["binance-futures","ETHUSDT",1727395167598,20.974,2630.71,2630.7,98.267]
["binance-futures","ETHUSDT",1727395167705,20.974,2630.71,2630.7,98.353]
["binance-futures","ETHUSDT",1727395167804,21.154,2630.71,2630.7,98.353]
["binance-futures","ETHUSDT",1727395168083,21.154,2630.71,2630.7,98.401]
["binance-futures","ETHUSDT",1727395168188,1.15,2630.87,2630.86,196.792]
["binance-futures","ETHUSDT",1727395168238,1.15,2630.87,2630.86,197.119]
["binance-futures","ETHUSDT",1727395168291,0.961,2630.87,2630.86,197.205]
["binance-futures","ETHUSDT",1727395168341,0.973,2630.87,2630.86,197.377]
["binance-futures","ETHUSDT",1727395168396,0.981,2630.87,2630.86,197.377]
["binance-futures","ETHUSDT",1727395168446,0.981,2630.87,2630.86,197.55]
["binance-futures","ETHUSDT",1727395168549,0.037,2630.87,2630.86,197.073]
["binance-futures","ETHUSDT",1727395168600,0.037,2630.87,2630.86,197.704]
["binance-futures","ETHUSDT",1727395168653,0.037,2630.87,2630.86,198.094]
["binance-futures","ETHUSDT",1727395168706,0.106,2630.87,2630.86,198.11]
["binance-futures","ETHUSDT",1727395168758,1.038,2630.87,2630.86,201.559]
["binance-futures","ETHUSDT",1727395168815,0.497,2630.93,2630.92,239.587]
["binance-futures","ETHUSDT",1727395168866,0.191,2630.93,2630.92,239.747]
["binance-futures","ETHUSDT",1727395168919,0.62,2630.93,2630.92,222.983]
["binance-futures","ETHUSDT",1727395168967,0.64,2630.93,2630.92,217.025]
["binance-futures","ETHUSDT",1727395169023,0.03,2630.96,2630.95,6.111]
["binance-futures","ETHUSDT",1727395169072,21.725,2630.96,2630.95,182.578]
["binance-futures","ETHUSDT",1727395169120,21.793,2630.96,2630.95,182.785]
["binance-futures","ETHUSDT",1727395169177,21.805,2630.96,2630.95,182.797]
["binance-futures","ETHUSDT",1727395169228,21.813,2630.96,2630.95,183.074]
["binance-futures","ETHUSDT",1727395169280,21.887,2630.96,2630.95,183.379]
["binance-futures","ETHUSDT",1727395169336,21.887,2630.96,2630.95,175.741]
["binance-futures","ETHUSDT",1727395169380,21.887,2630.96,2630.95,175.901]
["binance-futures","ETHUSDT",1727395169439,34.387,2630.96,2630.95,172.484]
["binance-futures","ETHUSDT",1727395169493,34.387,2630.96,2630.95,173.037]
["binance-futures","ETHUSDT",1727395169544,34.375,2630.96,2630.95,173.037]
["binance-futures","ETHUSDT",1727395169595,34.395,2630.96,2630.95,173.053]
["binance-futures","ETHUSDT",1727395169754,21.895,2630.96,2630.95,173.053]
["binance-futures","ETHUSDT",1727395169858,22.078,2630.96,2630.95,173.245]
["binance-futures","ETHUSDT",1727395169909,0.351,2630.96,2630.95,173.245]
["binance-futures","ETHUSDT",1727395169958,0.353,2630.96,2630.95,173.255]
["binance-futures","ETHUSDT",1727395170008,21.566,2630.96,2630.95,172.115]
["binance-futures","ETHUSDT",1727395170065,0.226,2630.97,2630.96,193.21]
["binance-futures","ETHUSDT",1727395170108,0.234,2630.97,2630.96,194.231]
["binance-futures","ETHUSDT",1727395170169,0.246,2630.97,2630.96,194.231]
["binance-futures","ETHUSDT",1727395170219,0.285,2630.97,2630.96,195.485]
["binance-futures","ETHUSDT",1727395170274,14.037,2631.09,2631.08,46.966]
["binance-futures","ETHUSDT",1727395170322,14.037,2631.09,2631.08,51.613]
["binance-futures","ETHUSDT",1727395170376,14.074,2631.09,2631.08,51.773]
["binance-futures","ETHUSDT",1727395170422,14.074,2631.09,2631.08,56.616]
["binance-futures","ETHUSDT",1727395170482,14.074,2631.09,2631.08,56.789]
["binance-futures","ETHUSDT",1727395170536,14.074,2631.09,2631.08,56.773]
["binance-futures","ETHUSDT",1727395170587,14.082,2631.09,2631.08,57.111]
["binance-futures","ETHUSDT",1727395170640,26.665,2631.09,2631.08,58.946]
["binance-futures","ETHUSDT",1727395170687,51.255,2631.09,2631.08,39.956]
["binance-futures","ETHUSDT",1727395170740,51.25,2631.09,2631.08,32.648]
["binance-futures","ETHUSDT",1727395170796,51.258,2631.09,2631.08,32.753]
["binance-futures","ETHUSDT",1727395170846,51.258,2631.09,2631.08,32.791]
["binance-futures","ETHUSDT",1727395170903,51.258,2631.09,2631.08,31.651]
["binance-futures","ETHUSDT",1727395171059,55.25,2631.09,2631.08,31.651]
["binance-futures","ETHUSDT",1727395171112,55.258,2631.09,2631.08,31.656]
["binance-futures","ETHUSDT",1727395171219,55.355,2631.09,2631.08,31.58]
["binance-futures","ETHUSDT",1727395171270,55.355,2631.09,2631.08,31.801]
["binance-futures","ETHUSDT",1727395171438,55.159,2631.09,2631.08,31.825]
["binance-futures","ETHUSDT",1727395171489,54.983,2631.09,2631.08,31.826]
["binance-futures","ETHUSDT",1727395171543,55.538,2631.09,2631.08,31.928]
["binance-futures","ETHUSDT",1727395171587,55.528,2631.09,2631.08,31.938]
["binance-futures","ETHUSDT",1727395171644,55.528,2631.09,2631.08,31.763]
["binance-futures","ETHUSDT",1727395171701,55.528,2631.09,2631.08,32.06]
["binance-futures","ETHUSDT",1727395171753,55.528,2631.09,2631.08,32.938]
["binance-futures","ETHUSDT",1727395171855,55.525,2631.09,2631.08,32.938]
["binance-futures","ETHUSDT",1727395171903,55.525,2631.09,2631.08,32.511]
["binance-futures","ETHUSDT",1727395171962,55.525,2631.09,2631.08,32.678]
["binance-futures","ETHUSDT",1727395172019,55.525,2631.09,2631.08,43.057]
["binance-futures","ETHUSDT",1727395172068,54.932,2631.09,2631.08,58.291]
["binance-futures","ETHUSDT",1727395172128,54.952,2631.09,2631.08,58.326]
["binance-futures","ETHUSDT",1727395172180,35.477,2631.09,2631.08,58.326]
["binance-futures","ETHUSDT",1727395172253,55.533,2631.09,2631.08,58.285]
["binance-futures","ETHUSDT",1727395172303,55.533,2631.09,2631.08,58.278]
["binance-futures","ETHUSDT",1727395172355,55.533,2631.09,2631.08,58.118]
["binance-futures","ETHUSDT",1727395172406,7.82,2631.09,2631.08,58.279]
["binance-futures","ETHUSDT",1727395172457,20.305,2631.09,2631.08,58.347]
["binance-futures","ETHUSDT",1727395172508,4.183,2631.09,2631.08,59.121]
["binance-futures","ETHUSDT",1727395172562,4.939,2631.16,2631.15,191.242]
["binance-futures","ETHUSDT",1727395172614,32.009,2631.16,2631.15,170.199]
["binance-futures","ETHUSDT",1727395172662,32.009,2631.16,2631.15,161.69]
["binance-futures","ETHUSDT",1727395172711,29.792,2631.16,2631.15,161.69]
["binance-futures","ETHUSDT",1727395172766,53.24,2631.16,2631.15,161.995]
["binance-futures","ETHUSDT",1727395172821,38.262,2631.16,2631.15,163.157]
["binance-futures","ETHUSDT",1727395172870,32.002,2631.16,2631.15,162.27]
["binance-futures","ETHUSDT",1727395172922,37.731,2631.16,2631.15,162.828]
["binance-futures","ETHUSDT",1727395172975,37.731,2631.16,2631.15,162.505]
["binance-futures","ETHUSDT",1727395173027,37.731,2631.16,2631.15,162.689]
["binance-futures","ETHUSDT",1727395173078,37.731,2631.16,2631.15,162.672]
["binance-futures","ETHUSDT",1727395173133,37.739,2631.16,2631.15,162.677]
["binance-futures","ETHUSDT",1727395173183,37.695,2631.16,2631.15,169.539]
["binance-futures","ETHUSDT",1727395173238,37.703,2631.16,2631.15,164.724]
["binance-futures","ETHUSDT",1727395173293,37.717,2631.16,2631.15,164.738]
["binance-futures","ETHUSDT",1727395173393,37.727,2631.16,2631.15,164.728]
["binance-futures","ETHUSDT",1727395173453,37.717,2631.16,2631.15,164.759]
["binance-futures","ETHUSDT",1727395173558,41.719,2631.16,2631.15,164.749]
["binance-futures","ETHUSDT",1727395173605,28.735,2631.16,2631.15,164.759]
["binance-futures","ETHUSDT",1727395173715,28.735,2631.16,2631.15,164.75]
["binance-futures","ETHUSDT",1727395173767,28.735,2631.16,2631.15,164.788]
["binance-futures","ETHUSDT",1727395173816,28.671,2631.16,2631.15,165.325]
["binance-futures","ETHUSDT",1727395173872,28.85,2631.16,2631.15,165.325]
["binance-futures","ETHUSDT",1727395173977,28.85,2631.16,2631.15,165.513]
["binance-futures","ETHUSDT",1727395174139,28.86,2631.16,2631.15,165.456]
["binance-futures","ETHUSDT",1727395174175,28.86,2631.16,2631.15,165.471]
["binance-futures","ETHUSDT",1727395174244,28.864,2631.16,2631.15,165.471]
["binance-futures","ETHUSDT",1727395174284,28.882,2631.16,2631.15,165.489]
["binance-futures","ETHUSDT",1727395174352,4.325,2631.16,2631.15,166.364]
["binance-futures","ETHUSDT",1727395174454,4.325,2631.16,2631.15,166.381]
["binance-futures","ETHUSDT",1727395174506,4.325,2631.16,2631.15,166.379]
["binance-futures","ETHUSDT",1727395174553,4.567,2631.16,2631.15,166.569]
["binance-futures","ETHUSDT",1727395174665,4.628,2631.16,2631.15,166.568]
["binance-futures","ETHUSDT",1727395174771,4.628,2631.16,2631.15,166.341]
["binance-futures","ETHUSDT",1727395174826,4.679,2631.16,2631.15,166.425]
["binance-futures","ETHUSDT",1727395174874,5.161,2631.16,2631.15,166.397]
["binance-futures","ETHUSDT",1727395174928,17.158,2631.16,2631.15,166.243]
["binance-futures","ETHUSDT",1727395175034,17.178,2631.16,2631.15,166.243]
["binance-futures","ETHUSDT",1727395175089,17.09,2631.16,2631.15,166.243]
["binance-futures","ETHUSDT",1727395175133,17.09,2631.16,2631.15,166.244]
["binance-futures","ETHUSDT",1727395175179,17.179,2631.16,2631.15,166.23]
["binance-futures","ETHUSDT",1727395175252,17.175,2631.16,2631.15,166.23]
["binance-futures","ETHUSDT",1727395175304,5.156,2631.16,2631.15,166.23]
["binance-futures","ETHUSDT",1727395175356,17.163,2631.16,2631.15,166.364]
["binance-futures","ETHUSDT",1727395175408,17.163,2631.16,2631.15,165.313]
["binance-futures","ETHUSDT",1727395175459,17.165,2631.16,2631.15,165.205]
["binance-futures","ETHUSDT",1727395175511,17.155,2631.16,2631.15,165.213]
["binance-futures","ETHUSDT",1727395175615,29.665,2631.16,2631.15,165.211]
["binance-futures","ETHUSDT",1727395175797,29.657,2631.16,2631.15,165.164]
["binance-futures","ETHUSDT",1727395175850,29.828,2631.16,2631.15,165.164]
["binance-futures","ETHUSDT",1727395175954,52.2,2631.16,2631.15,160.745]
["binance-futures","ETHUSDT",1727395176002,52.208,2631.16,2631.15,160.745]
["binance-futures","ETHUSDT",1727395176057,52.208,2631.16,2631.15,159.898]
["binance-futures","ETHUSDT",1727395176160,71.208,2631.16,2631.15,159.897]
["binance-futures","ETHUSDT",1727395176204,71.206,2631.16,2631.15,159.897]
["binance-futures","ETHUSDT",1727395176267,71.206,2631.16,2631.15,159.93]
["binance-futures","ETHUSDT",1727395176322,71.215,2631.16,2631.15,159.927]
["binance-futures","ETHUSDT",1727395176389,71.215,2631.16,2631.15,159.94]
["binance-futures","ETHUSDT",1727395176492,71.215,2631.16,2631.15,160.347]
["binance-futures","ETHUSDT",1727395176544,71.215,2631.16,2631.15,159.956]
["binance-futures","ETHUSDT",1727395176645,71.273,2631.16,2631.15,159.956]
["binance-futures","ETHUSDT",1727395176755,37.726,2631.16,2631.15,159.966]
["binance-futures","ETHUSDT",1727395176806,35.383,2631.16,2631.15,160.409]
["binance-futures","ETHUSDT",1727395176980,104.313,2631.16,2631.15,43.931]
["binance-futures","ETHUSDT",1727395177029,93.577,2631.16,2631.15,4.5]
["binance-futures","ETHUSDT",1727395177083,93.569,2631.16,2631.15,4.503]
["binance-futures","ETHUSDT",1727395177134,93.577,2631.16,2631.15,4.518]
["binance-futures","ETHUSDT",1727395177185,93.44,2631.16,2631.15,4.518]
["binance-futures","ETHUSDT",1727395177243,93.479,2631.16,2631.15,4.517]
["binance-futures","ETHUSDT",1727395177295,95.759,2631.16,2631.15,4.553]
["binance-futures","ETHUSDT",1727395177345,95.76,2631.16,2631.15,4.513]
["binance-futures","ETHUSDT",1727395177399,95.76,2631.16,2631.15,4.515]
["binance-futures","ETHUSDT",1727395177446,95.768,2631.16,2631.15,4.515]
["binance-futures","ETHUSDT",1727395177506,95.721,2631.16,2631.15,4.509]
["binance-futures","ETHUSDT",1727395177558,100.84,2631.16,2631.15,4.52]
["binance-futures","ETHUSDT",1727395177610,97.554,2631.16,2631.15,4.52]
["binance-futures","ETHUSDT",1727395177727,97.468,2631.16,2631.15,4.52]
["binance-futures","ETHUSDT",1727395177761,97.478,2631.16,2631.15,4.51]
["binance-futures","ETHUSDT",1727395177885,97.138,2631.16,2631.15,4.51]
["binance-futures","ETHUSDT",1727395177940,97.138,2631.16,2631.15,4.694]
["binance-futures","ETHUSDT",1727395177995,97.128,2631.16,2631.15,4.704]
["binance-futures","ETHUSDT",1727395178100,96.957,2631.16,2631.15,4.704]
["binance-futures","ETHUSDT",1727395178138,96.957,2631.16,2631.15,4.694]
["binance-futures","ETHUSDT",1727395178220,97.94,2631.16,2631.15,4.531]
["binance-futures","ETHUSDT",1727395178275,97.94,2631.16,2631.15,4.545]
["binance-futures","ETHUSDT",1727395178330,97.955,2631.16,2631.15,4.081]
["binance-futures","ETHUSDT",1727395178361,97.955,2631.16,2631.15,4.543]
["binance-futures","ETHUSDT",1727395178434,97.963,2631.16,2631.15,4.544]
["binance-futures","ETHUSDT",1727395178477,97.973,2631.16,2631.15,4.542]
["binance-futures","ETHUSDT",1727395178517,98.169,2631.16,2631.15,4.542]
["binance-futures","ETHUSDT",1727395178705,98.227,2631.16,2631.15,4.542]
["binance-futures","ETHUSDT",1727395178752,98.445,2631.16,2631.15,4.552]
["binance-futures","ETHUSDT",1727395178813,97.757,2631.16,2631.15,4.646]
["binance-futures","ETHUSDT",1727395178920,98.239,2631.16,2631.15,3.891]
["binance-futures","ETHUSDT",1727395178973,98.231,2631.16,2631.15,3.891]
["binance-futures","ETHUSDT",1727395179077,97.292,2631.16,2631.15,3.891]
["binance-futures","ETHUSDT",1727395179145,97.292,2631.16,2631.15,3.584]
["binance-futures","ETHUSDT",1727395179185,97.203,2631.16,2631.15,3.92]
["binance-futures","ETHUSDT",1727395179249,97.228,2631.16,2631.15,3.9]
["binance-futures","ETHUSDT",1727395179303,86.518,2631.16,2631.15,7.509]
["binance-futures","ETHUSDT",1727395179354,87.216,2631.16,2631.15,7.525]
["binance-futures","ETHUSDT",1727395179405,87.216,2631.16,2631.15,6.859]
["binance-futures","ETHUSDT",1727395179452,87.224,2631.16,2631.15,6.96]
["binance-futures","ETHUSDT",1727395179505,90.502,2631.16,2631.15,3.957]
["binance-futures","ETHUSDT",1727395179721,5.9,2631.09,2631.08,0.647]
["binance-futures","ETHUSDT",1727395179772,197.879,2631.09,2631.08,0.647]
["binance-futures","ETHUSDT",1727395179823,200.861,2631.09,2631.08,0.647]
["binance-futures","ETHUSDT",1727395179876,200.657,2631.09,2631.08,1.31]
["binance-futures","ETHUSDT",1727395179925,200.657,2631.09,2631.08,1.44]
["binance-futures","ETHUSDT",1727395179978,200.657,2631.09,2631.08,1.634]
["binance-futures","ETHUSDT",1727395180082,200.737,2631.09,2631.08,1.634]
["binance-futures","ETHUSDT",1727395180178,200.965,2631.09,2631.08,1.668]
["binance-futures","ETHUSDT",1727395180244,200.775,2631.09,2631.08,1.668]
["binance-futures","ETHUSDT",1727395180294,200.782,2631.09,2631.08,1.752]
["binance-futures","ETHUSDT",1727395180341,200.781,2631.09,2631.08,1.736]
["binance-futures","ETHUSDT",1727395180522,201.006,2631.09,2631.08,1.752]
["binance-futures","ETHUSDT",1727395180560,205.006,2631.09,2631.08,1.77]
["binance-futures","ETHUSDT",1727395180625,169.334,2630.98,2630.97,0.172]
["binance-futures","ETHUSDT",1727395180672,173.845,2630.98,2630.97,0.162]
["binance-futures","ETHUSDT",1727395180723,172.321,2630.98,2630.97,0.186]
["binance-futures","ETHUSDT",1727395180780,173.466,2630.98,2630.97,1.098]
["binance-futures","ETHUSDT",1727395180881,173.504,2630.98,2630.97,1.11]
["binance-futures","ETHUSDT",1727395180932,173.504,2630.98,2630.97,1.44]
["binance-futures","ETHUSDT",1727395180979,173.548,2630.98,2630.97,1.44]
["binance-futures","ETHUSDT",1727395181031,167.53,2630.98,2630.97,1.44]
["binance-futures","ETHUSDT",1727395181084,153.443,2630.98,2630.97,5.121]
["binance-futures","ETHUSDT",1727395181135,151.367,2630.98,2630.97,1.524]
["binance-futures","ETHUSDT",1727395181188,151.392,2630.98,2630.97,1.546]
["binance-futures","ETHUSDT",1727395181236,151.62,2630.98,2630.97,1.546]
["binance-futures","ETHUSDT",1727395181287,151.634,2630.98,2630.97,1.565]
["binance-futures","ETHUSDT",1727395181392,152.352,2630.98,2630.97,1.565]
["binance-futures","ETHUSDT",1727395181449,152.511,2630.98,2630.97,1.599]
["binance-futures","ETHUSDT",1727395181503,152.574,2630.98,2630.97,1.607]
["binance-futures","ETHUSDT",1727395181555,156.584,2630.98,2630.97,1.597]
["binance-futures","ETHUSDT",1727395181685,156.574,2630.98,2630.97,1.607]
["binance-futures","ETHUSDT",1727395181802,156.582,2630.98,2630.97,1.607]
["binance-futures","ETHUSDT",1727395181965,58.637,2630.98,2630.97,146.495]
["binance-futures","ETHUSDT",1727395182017,54.966,2630.98,2630.97,146.991]
["binance-futures","ETHUSDT",1727395182068,54.974,2630.98,2630.97,147.013]
["binance-futures","ETHUSDT",1727395182112,56.114,2630.98,2630.97,147.013]
["binance-futures","ETHUSDT",1727395182174,56.27,2630.98,2630.97,147.021]
["binance-futures","ETHUSDT",1727395182227,56.227,2630.98,2630.97,147.021]
["binance-futures","ETHUSDT",1727395182281,56.193,2630.98,2630.97,147.021]
["binance-futures","ETHUSDT",1727395182332,56.176,2630.98,2630.97,147.433]
["binance-futures","ETHUSDT",1727395182381,53.359,2630.98,2630.97,147.433]
["binance-futures","ETHUSDT",1727395182440,53.751,2630.98,2630.97,147.672]
["binance-futures","ETHUSDT",1727395182502,53.752,2630.98,2630.97,147.672]
["binance-futures","ETHUSDT",1727395182550,53.752,2630.98,2630.97,145.844]
["binance-futures","ETHUSDT",1727395182716,53.82,2630.98,2630.97,145.869]
["binance-futures","ETHUSDT",1727395182823,53.269,2630.98,2630.97,145.869]
["binance-futures","ETHUSDT",1727395182865,53.28,2630.98,2630.97,145.956]
["binance-futures","ETHUSDT",1727395182981,54.986,2630.98,2630.97,145.633]
["binance-futures","ETHUSDT",1727395183190,55.003,2630.98,2630.97,145.625]
["binance-futures","ETHUSDT",1727395183237,56.912,2630.98,2630.97,145.625]
["binance-futures","ETHUSDT",1727395183295,56.925,2630.98,2630.97,145.614]
["binance-futures","ETHUSDT",1727395183348,56.925,2630.98,2630.97,145.257]
["binance-futures","ETHUSDT",1727395183389,56.934,2630.98,2630.97,108.211]
["binance-futures","ETHUSDT",1727395183445,57.105,2630.98,2630.97,108.254]
["binance-futures","ETHUSDT",1727395183505,57.118,2630.98,2630.97,108.254]
["binance-futures","ETHUSDT",1727395183714,57.24,2630.98,2630.97,108.254]
["binance-futures","ETHUSDT",1727395183771,54.579,2630.98,2630.97,49.473]
["binance-futures","ETHUSDT",1727395183819,54.971,2630.98,2630.97,1.565]
["binance-futures","ETHUSDT",1727395183877,55.422,2630.98,2630.97,1.565]
["binance-futures","ETHUSDT",1727395183925,55.422,2630.98,2630.97,4.123]
["binance-futures","ETHUSDT",1727395183980,56.293,2630.98,2630.97,4.123]
["binance-futures","ETHUSDT",1727395184032,55.04,2630.98,2630.97,7.165]
["binance-futures","ETHUSDT",1727395184086,56.691,2630.98,2630.97,26.93]
["binance-futures","ETHUSDT",1727395184136,57.397,2630.98,2630.97,25.55]
["binance-futures","ETHUSDT",1727395184185,55.35,2630.98,2630.97,25.542]
["binance-futures","ETHUSDT",1727395184236,55.35,2630.98,2630.97,25.562]
["binance-futures","ETHUSDT",1727395184292,55.367,2630.98,2630.97,25.562]
["binance-futures","ETHUSDT",1727395184343,55.349,2630.98,2630.97,25.572]
["binance-futures","ETHUSDT",1727395184395,55.346,2630.98,2630.97,25.572]
["binance-futures","ETHUSDT",1727395184444,55.346,2630.98,2630.97,25.558]
["binance-futures","ETHUSDT",1727395184505,55.345,2630.98,2630.97,25.548]
["binance-futures","ETHUSDT",1727395184555,55.334,2630.98,2630.97,25.558]
["binance-futures","ETHUSDT",1727395184657,55.3,2630.98,2630.97,25.58]
["binance-futures","ETHUSDT",1727395184711,57.563,2630.98,2630.97,48.474]
["binance-futures","ETHUSDT",1727395184820,58.485,2630.98,2630.97,55.158]
["binance-futures","ETHUSDT",1727395184863,60.765,2630.98,2630.97,55.158]
["binance-futures","ETHUSDT",1727395184935,60.707,2630.98,2630.97,55.158]
["binance-futures","ETHUSDT",1727395184979,60.707,2630.98,2630.97,55.1]
["binance-futures","ETHUSDT",1727395185045,59.104,2630.98,2630.97,49.756]
["binance-futures","ETHUSDT",1727395185095,59.104,2630.98,2630.97,49.788]
["binance-futures","ETHUSDT",1727395185148,61.578,2630.98,2630.97,49.73]
["binance-futures","ETHUSDT",1727395185203,61.562,2630.98,2630.97,49.709]
["binance-futures","ETHUSDT",1727395185255,61.562,2630.98,2630.97,49.701]
["binance-futures","ETHUSDT",1727395185307,62.882,2630.98,2630.97,49.701]
["binance-futures","ETHUSDT",1727395185357,62.882,2630.98,2630.97,49.643]
["binance-futures","ETHUSDT",1727395185410,62.204,2630.98,2630.97,49.643]
["binance-futures","ETHUSDT",1727395185456,62.204,2630.98,2630.97,49.636]
["binance-futures","ETHUSDT",1727395185566,62.431,2630.98,2630.97,49.578]
["binance-futures","ETHUSDT",1727395185617,62.203,2630.98,2630.97,49.578]
["binance-futures","ETHUSDT",1727395185715,62.431,2630.98,2630.97,49.578]
["binance-futures","ETHUSDT",1727395185830,62.674,2630.98,2630.97,62.319]
["binance-futures","ETHUSDT",1727395185877,64.946,2630.98,2630.97,62.319]
["binance-futures","ETHUSDT",1727395185984,64.954,2630.98,2630.97,62.503]
["binance-futures","ETHUSDT",1727395186092,34.162,2630.98,2630.97,66.45]
["binance-futures","ETHUSDT",1727395186140,34.159,2630.98,2630.97,75.613]
["binance-futures","ETHUSDT",1727395186194,33.987,2630.98,2630.97,70.713]
["binance-futures","ETHUSDT",1727395186235,34.146,2630.98,2630.97,70.713]
["binance-futures","ETHUSDT",1727395186297,34.135,2630.98,2630.97,70.729]
["binance-futures","ETHUSDT",1727395186350,34.119,2630.98,2630.97,70.732]
["binance-futures","ETHUSDT",1727395186453,34.119,2630.98,2630.97,72.195]
["binance-futures","ETHUSDT",1727395186508,34.127,2630.98,2630.97,72.195]
["binance-futures","ETHUSDT",1727395186561,10.021,2630.98,2630.97,68.298]
["binance-futures","ETHUSDT",1727395186670,10.021,2630.98,2630.97,68.311]
["binance-futures","ETHUSDT",1727395186771,9.932,2630.98,2630.97,68.785]
["binance-futures","ETHUSDT",1727395186819,9.934,2630.98,2630.97,68.311]
["binance-futures","ETHUSDT",1727395186982,9.934,2630.98,2630.97,68.051]
["binance-futures","ETHUSDT",1727395187094,9.934,2630.98,2630.97,68.05]
["binance-futures","ETHUSDT",1727395187147,10.212,2630.98,2630.97,68.982]
["binance-futures","ETHUSDT",1727395187204,10.061,2630.98,2630.97,68.973]
["binance-futures","ETHUSDT",1727395187256,10.221,2630.98,2630.97,68.973]
["binance-futures","ETHUSDT",1727395187311,10.255,2630.98,2630.97,68.993]
["binance-futures","ETHUSDT",1727395187359,10.255,2630.98,2630.97,69.001]
["binance-futures","ETHUSDT",1727395187409,10.26,2630.98,2630.97,69.001]
["binance-futures","ETHUSDT",1727395187483,10.26,2630.98,2630.97,69.179]
["binance-futures","ETHUSDT",1727395187577,10.359,2630.98,2630.97,69.173]
["binance-futures","ETHUSDT",1727395187623,10.359,2630.98,2630.97,69.123]
["binance-futures","ETHUSDT",1727395187995,10.359,2630.98,2630.97,69.314]
["binance-futures","ETHUSDT",1727395188053,10.359,2630.98,2630.97,69.029]
["binance-futures","ETHUSDT",1727395188106,10.349,2630.98,2630.97,69.336]
["binance-futures","ETHUSDT",1727395188150,10.342,2630.98,2630.97,69.336]
["binance-futures","ETHUSDT",1727395188216,10.275,2630.98,2630.97,69.365]
["binance-futures","ETHUSDT",1727395188284,10.249,2630.98,2630.97,69.365]
["binance-futures","ETHUSDT",1727395188336,10.264,2630.98,2630.97,69.337]
["binance-futures","ETHUSDT",1727395188445,10.264,2630.98,2630.97,69.377]
["binance-futures","ETHUSDT",1727395188494,10.256,2630.98,2630.97,69.377]
["binance-futures","ETHUSDT",1727395188549,10.256,2630.98,2630.97,66.091]
["binance-futures","ETHUSDT",1727395188604,10.264,2630.98,2630.97,66.077]
["binance-futures","ETHUSDT",1727395188654,10.027,2630.98,2630.97,66.077]
["binance-futures","ETHUSDT",1727395188713,10.027,2630.98,2630.97,66.168]
["binance-futures","ETHUSDT",1727395188809,10.018,2630.98,2630.97,69.446]
["binance-futures","ETHUSDT",1727395188872,10.01,2630.98,2630.97,69.45]
["binance-futures","ETHUSDT",1727395188987,10.032,2630.98,2630.97,69.45]
["binance-futures","ETHUSDT",1727395189097,10.032,2630.98,2630.97,69.782]
["binance-futures","ETHUSDT",1727395189147,7.294,2630.98,2630.97,69.772]
["binance-futures","ETHUSDT",1727395189200,9.901,2630.98,2630.97,69.79]
["binance-futures","ETHUSDT",1727395189237,9.934,2630.98,2630.97,69.774]
["binance-futures","ETHUSDT",1727395189303,9.928,2630.98,2630.97,69.787]
["binance-futures","ETHUSDT",1727395189330,9.674,2630.98,2630.97,69.909]
["binance-futures","ETHUSDT",1727395189405,9.652,2630.98,2630.97,69.909]
["binance-futures","ETHUSDT",1727395189465,9.652,2630.98,2630.97,69.583]
["binance-futures","ETHUSDT",1727395189518,10.076,2630.98,2630.97,55.46]
["binance-futures","ETHUSDT",1727395189569,10.076,2630.98,2630.97,52.045]
["binance-futures","ETHUSDT",1727395189604,10.076,2630.98,2630.97,54.649]
["binance-futures","ETHUSDT",1727395189985,10.076,2630.98,2630.97,55.16]
["binance-futures","ETHUSDT",1727395190075,9.967,2630.98,2630.97,58.448]
["binance-futures","ETHUSDT",1727395190202,10.181,2630.98,2630.97,58.456]
["binance-futures","ETHUSDT",1727395190253,10.225,2630.98,2630.97,58.458]
["binance-futures","ETHUSDT",1727395190307,10.195,2630.98,2630.97,58.502]
["binance-futures","ETHUSDT",1727395190365,10.133,2630.98,2630.97,58.502]
["binance-futures","ETHUSDT",1727395190417,10.141,2630.98,2630.97,58.502]
["binance-futures","ETHUSDT",1727395190476,10.149,2630.98,2630.97,58.508]
["binance-futures","ETHUSDT",1727395190583,10.159,2630.98,2630.97,58.498]
["binance-futures","ETHUSDT",1727395190679,10.149,2630.98,2630.97,58.596]
["binance-futures","ETHUSDT",1727395190809,10.149,2630.98,2630.97,59.638]
["binance-futures","ETHUSDT",1727395190840,10.17,2630.98,2630.97,55.22]
["binance-futures","ETHUSDT",1727395190955,10.17,2630.98,2630.97,55.212]
["binance-futures","ETHUSDT",1727395191125,10.17,2630.98,2630.97,55.264]
["binance-futures","ETHUSDT",1727395191191,9.932,2630.98,2630.97,54.665]
["binance-futures","ETHUSDT",1727395191242,9.793,2630.98,2630.97,55.264]
["binance-futures","ETHUSDT",1727395191295,9.942,2630.98,2630.97,55.264]
["binance-futures","ETHUSDT",1727395191350,9.93,2630.98,2630.97,55.29]
["binance-futures","ETHUSDT",1727395191403,9.981,2630.98,2630.97,55.29]
["binance-futures","ETHUSDT",1727395191451,9.98,2630.98,2630.97,55.29]
["binance-futures","ETHUSDT",1727395191504,10.05,2630.98,2630.97,55.017]
["binance-futures","ETHUSDT",1727395191739,9.281,2630.98,2630.97,55.027]
["binance-futures","ETHUSDT",1727395191923,9.281,2630.98,2630.97,55.198]
["binance-futures","ETHUSDT",1727395192202,9.664,2630.98,2630.97,55.206]
["binance-futures","ETHUSDT",1727395192255,9.675,2630.98,2630.97,55.175]
["binance-futures","ETHUSDT",1727395192310,9.671,2630.98,2630.97,56.509]
["binance-futures","ETHUSDT",1727395192358,9.681,2630.98,2630.97,55.15]
["binance-futures","ETHUSDT",1727395192405,9.713,2630.98,2630.97,55.15]
["binance-futures","ETHUSDT",1727395192467,9.936,2630.98,2630.97,55.15]
["binance-futures","ETHUSDT",1727395192513,9.945,2630.98,2630.97,55.168]
["binance-futures","ETHUSDT",1727395192573,28.668,2630.98,2630.97,58.954]
["binance-futures","ETHUSDT",1727395192610,28.678,2630.98,2630.97,58.944]
["binance-futures","ETHUSDT",1727395192730,28.678,2630.98,2630.97,59.046]
["binance-futures","ETHUSDT",1727395192837,28.678,2630.98,2630.97,57.003]
["binance-futures","ETHUSDT",1727395192927,28.678,2630.98,2630.97,56.241]
["binance-futures","ETHUSDT",1727395193055,28.678,2630.98,2630.97,55.631]
["binance-futures","ETHUSDT",1727395193142,28.678,2630.98,2630.97,54.917]
["binance-futures","ETHUSDT",1727395193216,28.597,2630.98,2630.97,58.685]
["binance-futures","ETHUSDT",1727395193267,28.577,2630.98,2630.97,58.733]
["binance-futures","ETHUSDT",1727395193319,28.398,2630.98,2630.97,59.232]
["binance-futures","ETHUSDT",1727395193422,28.418,2630.98,2630.97,55.946]
["binance-futures","ETHUSDT",1727395193477,27.903,2630.98,2630.97,56.077]
["binance-futures","ETHUSDT",1727395193517,27.903,2630.98,2630.97,61.447]
["binance-futures","ETHUSDT",1727395193582,27.874,2630.98,2630.97,61.447]
["binance-futures","ETHUSDT",1727395193637,9.862,2630.98,2630.97,59.481]
["binance-futures","ETHUSDT",1727395193686,9.862,2630.98,2630.97,58.951]
["binance-futures","ETHUSDT",1727395193739,9.874,2630.98,2630.97,58.961]
["binance-futures","ETHUSDT",1727395193791,9.874,2630.98,2630.97,58.963]
["binance-futures","ETHUSDT",1727395193850,9.874,2630.98,2630.97,58.928]
["binance-futures","ETHUSDT",1727395194007,9.911,2630.98,2630.97,58.928]
["binance-futures","ETHUSDT",1727395194064,9.911,2630.98,2630.97,59.121]
["binance-futures","ETHUSDT",1727395194115,9.909,2630.98,2630.97,59.161]
["binance-futures","ETHUSDT",1727395194204,9.822,2630.98,2630.97,59.171]
["binance-futures","ETHUSDT",1727395194278,9.851,2630.98,2630.97,59.189]
["binance-futures","ETHUSDT",1727395194323,9.852,2630.98,2630.97,59.189]
["binance-futures","ETHUSDT",1727395194395,9.786,2630.98,2630.97,59.173]
["binance-futures","ETHUSDT",1727395194449,9.794,2630.98,2630.97,59.147]
["binance-futures","ETHUSDT",1727395194577,9.794,2630.98,2630.97,59.164]
["binance-futures","ETHUSDT",1727395194698,9.804,2630.98,2630.97,59.154]
["binance-futures","ETHUSDT",1727395194749,9.804,2630.98,2630.97,59.255]
["binance-futures","ETHUSDT",1727395194900,9.831,2630.98,2630.97,59.245]
["binance-futures","ETHUSDT",1727395194932,9.831,2630.98,2630.97,59.736]
["binance-futures","ETHUSDT",1727395195106,9.732,2630.98,2630.97,59.746]
["binance-futures","ETHUSDT",1727395195161,9.742,2630.98,2630.97,56.452]
["binance-futures","ETHUSDT",1727395195219,9.738,2630.98,2630.97,59.582]
["binance-futures","ETHUSDT",1727395195258,9.738,2630.98,2630.97,59.561]
["binance-futures","ETHUSDT",1727395195306,9.745,2630.98,2630.97,59.561]
["binance-futures","ETHUSDT",1727395195369,9.745,2630.98,2630.97,59.352]
["binance-futures","ETHUSDT",1727395195426,9.736,2630.98,2630.97,59.602]
["binance-futures","ETHUSDT",1727395195478,9.752,2630.98,2630.97,59.584]
["binance-futures","ETHUSDT",1727395195530,10.193,2630.98,2630.97,60.557]
["binance-futures","ETHUSDT",1727395196047,10.183,2630.98,2630.97,60.746]
["binance-futures","ETHUSDT",1727395196123,10.183,2630.98,2630.97,60.391]
["binance-futures","ETHUSDT",1727395196170,10.183,2630.98,2630.97,60.547]
["binance-futures","ETHUSDT",1727395196240,10.183,2630.98,2630.97,60.353]
["binance-futures","ETHUSDT",1727395196292,10.029,2630.98,2630.97,59.014]
["binance-futures","ETHUSDT",1727395196340,10.035,2630.98,2630.97,59.526]
["binance-futures","ETHUSDT",1727395196417,10.061,2630.98,2630.97,59.526]
["binance-futures","ETHUSDT",1727395196464,10.061,2630.98,2630.97,59.57]
["binance-futures","ETHUSDT",1727395196530,10.061,2630.98,2630.97,59.562]
["binance-futures","ETHUSDT",1727395196644,10.061,2630.98,2630.97,59.289]
["binance-futures","ETHUSDT",1727395196781,10.071,2630.98,2630.97,59.26]
["binance-futures","ETHUSDT",1727395196900,10.071,2630.98,2630.97,59.355]
["binance-futures","ETHUSDT",1727395197056,9.874,2630.98,2630.97,59.271]
["binance-futures","ETHUSDT",1727395197164,9.78,2630.98,2630.97,58.932]
["binance-futures","ETHUSDT",1727395197214,9.786,2630.98,2630.97,58.935]
["binance-futures","ETHUSDT",1727395197305,9.877,2630.98,2630.97,58.895]
["binance-futures","ETHUSDT",1727395197355,9.873,2630.98,2630.97,58.92]
["binance-futures","ETHUSDT",1727395197422,9.806,2630.98,2630.97,59.18]
["binance-futures","ETHUSDT",1727395197493,9.806,2630.98,2630.97,59.241]
["binance-futures","ETHUSDT",1727395197538,9.806,2630.98,2630.97,59.282]
["binance-futures","ETHUSDT",1727395197645,9.816,2630.98,2630.97,59.272]
["binance-futures","ETHUSDT",1727395197726,9.816,2630.98,2630.97,59.329]
["binance-futures","ETHUSDT",1727395197805,9.806,2630.98,2630.97,59.339]
["binance-futures","ETHUSDT",1727395197880,9.791,2630.98,2630.97,59.339]
["binance-futures","ETHUSDT",1727395198012,9.791,2630.98,2630.97,59.416]
["binance-futures","ETHUSDT",1727395198063,9.791,2630.98,2630.97,59.601]
["binance-futures","ETHUSDT",1727395198113,9.806,2630.98,2630.97,59.747]
["binance-futures","ETHUSDT",1727395198223,9.824,2630.98,2630.97,58.791]
["binance-futures","ETHUSDT",1727395198273,9.825,2630.98,2630.97,59.76]
["binance-futures","ETHUSDT",1727395198315,9.822,2630.98,2630.97,59.74]
["binance-futures","ETHUSDT",1727395198384,9.631,2630.98,2630.97,59.766]
["binance-futures","ETHUSDT",1727395198437,9.62,2630.98,2630.97,59.776]
["binance-futures","ETHUSDT",1727395198483,9.612,2630.98,2630.97,59.776]
["binance-futures","ETHUSDT",1727395198538,9.62,2630.98,2630.97,59.793]
["binance-futures","ETHUSDT",1727395198665,9.62,2630.98,2630.97,59.806]
["binance-futures","ETHUSDT",1727395198894,9.62,2630.98,2630.97,59.894]
["binance-futures","ETHUSDT",1727395199066,9.62,2630.98,2630.97,59.803]
["binance-futures","ETHUSDT",1727395199119,9.504,2630.98,2630.97,62.874]
["binance-futures","ETHUSDT",1727395199177,0.09,2631.09,2631.08,115.344]
["binance-futures","ETHUSDT",1727395199225,0.09,2631.09,2631.08,118.728]
["binance-futures","ETHUSDT",1727395199279,0.09,2631.09,2631.08,120.375]
["binance-futures","ETHUSDT",1727395199328,18.142,2631.09,2631.08,117.836]
["binance-futures","ETHUSDT",1727395199383,18.142,2631.09,2631.08,121.408]
["binance-futures","ETHUSDT",1727395199482,18.154,2631.09,2631.08,121.408]
["binance-futures","ETHUSDT",1727395199537,18.154,2631.09,2631.08,130.505]
["binance-futures","ETHUSDT",1727395199591,0.207,2631.12,2631.11,167.037]
["binance-futures","ETHUSDT",1727395199642,0.207,2631.12,2631.11,167.837]
["binance-futures","ETHUSDT",1727395199690,0.207,2631.12,2631.11,174.295]
["binance-futures","ETHUSDT",1727395199742,23.758,2631.12,2631.11,160.006]
["binance-futures","ETHUSDT",1727395199797,23.758,2631.12,2631.11,160.627]
["binance-futures","ETHUSDT",1727395199849,23.575,2631.12,2631.11,160.749]
["binance-futures","ETHUSDT",1727395199906,23.575,2631.12,2631.11,160.83]
["binance-futures","ETHUSDT",1727395199961,0.012,2631.12,2631.11,169.299]