{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1274843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1727222400039,45.333,2652.0,2651.99,84.087]
["binance-futures","ETHUSDT",1727222403692,0.308,2652.0,2651.99,82.781]
["binance-futures","ETHUSDT",1727222403743,0.581,2652.06,2652.0,39.584]
["binance-futures","ETHUSDT",1727222403795,6.168,2652.39,2652.0,31.164]
["binance-futures","ETHUSDT",1727222403847,1.321,2652.03,2652.02,36.214]
["binance-futures","ETHUSDT",1727222403898,1.697,2652.3,2652.25,14.308]
["binance-futures","ETHUSDT",1727222403949,1.727,2652.3,2652.29,21.893]
["binance-futures","ETHUSDT",1727222404001,0.03,2652.3,2652.29,45.567]
["binance-futures","ETHUSDT",1727222404051,15.805,2652.38,2652.35,4.51]
["binance-futures","ETHUSDT",1727222404105,91.733,2652.38,2652.37,40.385]
["binance-futures","ETHUSDT",1727222404157,137.352,2652.38,2652.37,35.497]
["binance-futures","ETHUSDT",1727222404203,137.364,2652.38,2652.37,31.551]
["binance-futures","ETHUSDT",1727222404256,140.663,2652.38,2652.37,31.133]
["binance-futures","ETHUSDT",1727222404308,140.663,2652.38,2652.37,30.902]
["binance-futures","ETHUSDT",1727222404362,140.652,2652.38,2652.37,33.667]
["binance-futures","ETHUSDT",1727222404412,140.877,2652.38,2652.37,38.599]
["binance-futures","ETHUSDT",1727222404465,141.356,2652.38,2652.37,38.635]
["binance-futures","ETHUSDT",1727222404520,141.356,2652.38,2652.37,39.089]
["binance-futures","ETHUSDT",1727222404576,141.491,2652.38,2652.37,36.915]
["binance-futures","ETHUSDT",1727222404625,141.491,2652.38,2652.37,36.923]
["binance-futures","ETHUSDT",1727222404782,141.435,2652.38,2652.37,36.923]
["binance-futures","ETHUSDT",1727222404835,145.835,2652.38,2652.37,34.574]
["binance-futures","ETHUSDT",1727222404936,242.649,2652.19,2652.18,8.2]
["binance-futures","ETHUSDT",1727222404991,20.448,2652.14,2652.13,0.008]
["binance-futures","ETHUSDT",1727222405042,272.063,2652.08,2652.07,9.443]
["binance-futures","ETHUSDT",1727222405094,272.393,2652.08,2652.07,7.387]
["binance-futures","ETHUSDT",1727222405197,114.272,2651.97,2651.96,10.544]
["binance-futures","ETHUSDT",1727222405250,114.542,2651.97,2651.96,10.679]
["binance-futures","ETHUSDT",1727222405303,157.399,2651.9,2651.89,7.607]
["binance-futures","ETHUSDT",1727222405352,172.931,2651.9,2651.89,7.588]
["binance-futures","ETHUSDT",1727222405406,170.67,2651.9,2651.89,10.25]
["binance-futures","ETHUSDT",1727222405457,170.895,2651.9,2651.89,10.25]
["binance-futures","ETHUSDT",1727222405559,173.656,2651.9,2651.89,7.879]
["binance-futures","ETHUSDT",1727222405608,147.733,2651.9,2651.89,7.574]
["binance-futures","ETHUSDT",1727222405716,148.232,2651.9,2651.89,7.546]
["binance-futures","ETHUSDT",1727222405769,148.285,2651.9,2651.89,7.411]
["binance-futures","ETHUSDT",1727222405820,148.325,2651.9,2651.89,7.526]
["binance-futures","ETHUSDT",1727222405963,148.325,2651.9,2651.89,0.283]
["binance-futures","ETHUSDT",1727222406029,151.092,2651.9,2651.89,8.701]
["binance-futures","ETHUSDT",1727222406083,148.348,2651.9,2651.89,8.721]
["binance-futures","ETHUSDT",1727222406130,151.09,2651.9,2651.89,8.721]
["binance-futures","ETHUSDT",1727222406162,150.967,2651.9,2651.89,8.721]
["binance-futures","ETHUSDT",1727222406243,147.903,2651.9,2651.89,8.721]
["binance-futures","ETHUSDT",1727222406346,187.131,2651.74,2651.73,8.814]
["binance-futures","ETHUSDT",1727222406397,187.431,2651.74,2651.73,8.992]
["binance-futures","ETHUSDT",1727222406444,190.635,2651.74,2651.73,9.004]
["binance-futures","ETHUSDT",1727222406503,157.552,2651.74,2651.73,8.997]
["binance-futures","ETHUSDT",1727222406551,158.215,2651.74,2651.73,36.874]
["binance-futures","ETHUSDT",1727222406608,158.053,2651.74,2651.73,36.386]
["binance-futures","ETHUSDT",1727222406658,93.561,2651.74,2651.73,122.384]
["binance-futures","ETHUSDT",1727222406709,74.262,2651.74,2651.73,122.413]
["binance-futures","ETHUSDT",1727222406756,74.76,2651.74,2651.73,122.395]
["binance-futures","ETHUSDT",1727222406811,71.729,2651.74,2651.73,122.395]
["binance-futures","ETHUSDT",1727222407022,71.737,2651.74,2651.73,104.506]
["binance-futures","ETHUSDT",1727222407070,71.784,2651.74,2651.73,104.505]
["binance-futures","ETHUSDT",1727222407114,71.819,2651.74,2651.73,104.558]
["binance-futures","ETHUSDT",1727222407167,72.367,2651.74,2651.73,104.558]
["binance-futures","ETHUSDT",1727222407233,72.367,2651.74,2651.73,104.575]
["binance-futures","ETHUSDT",1727222407284,72.292,2651.74,2651.73,104.014]
["binance-futures","ETHUSDT",1727222407333,72.292,2651.74,2651.73,102.336]
["binance-futures","ETHUSDT",1727222407393,71.981,2651.74,2651.73,102.249]
["binance-futures","ETHUSDT",1727222407445,72.005,2651.74,2651.73,102.249]
["binance-futures","ETHUSDT",1727222407495,72.171,2651.74,2651.73,101.839]
["binance-futures","ETHUSDT",1727222407655,72.171,2651.74,2651.73,101.717]
["binance-futures","ETHUSDT",1727222407705,72.171,2651.74,2651.73,82.677]
["binance-futures","ETHUSDT",1727222407751,74.371,2651.74,2651.73,77.977]
["binance-futures","ETHUSDT",1727222407806,74.371,2651.74,2651.73,77.998]
["binance-futures","ETHUSDT",1727222407861,74.44,2651.74,2651.73,78.109]
["binance-futures","ETHUSDT",1727222407911,74.442,2651.74,2651.73,78.109]
["binance-futures","ETHUSDT",1727222408019,74.562,2651.74,2651.73,78.109]
["binance-futures","ETHUSDT",1727222408069,74.568,2651.74,2651.73,78.109]
["binance-futures","ETHUSDT",1727222408121,74.568,2651.74,2651.73,78.092]
["binance-futures","ETHUSDT",1727222408236,78.637,2651.74,2651.73,78.111]
["binance-futures","ETHUSDT",1727222408344,78.673,2651.74,2651.73,78.111]
["binance-futures","ETHUSDT",1727222408397,72.413,2651.74,2651.73,78.198]
["binance-futures","ETHUSDT",1727222408451,47.847,2651.74,2651.73,78.198]
["binance-futures","ETHUSDT",1727222408503,48.256,2651.74,2651.73,78.198]
["binance-futures","ETHUSDT",1727222408550,47.654,2651.74,2651.73,78.198]
["binance-futures","ETHUSDT",1727222408605,47.654,2651.74,2651.73,76.198]
["binance-futures","ETHUSDT",1727222408716,47.654,2651.74,2651.73,75.628]
["binance-futures","ETHUSDT",1727222408828,47.686,2651.74,2651.73,75.628]
["binance-futures","ETHUSDT",1727222408937,47.728,2651.74,2651.73,75.628]
["binance-futures","ETHUSDT",1727222408994,12.824,2651.74,2651.73,75.628]
["binance-futures","ETHUSDT",1727222409047,12.371,2651.74,2651.73,75.638]
["binance-futures","ETHUSDT",1727222409099,12.371,2651.74,2651.73,75.636]
["binance-futures","ETHUSDT",1727222409149,9.964,2651.74,2651.73,75.634]
["binance-futures","ETHUSDT",1727222409205,9.964,2651.74,2651.73,75.567]
["binance-futures","ETHUSDT",1727222409317,9.984,2651.74,2651.73,75.567]
["binance-futures","ETHUSDT",1727222409425,9.987,2651.74,2651.73,75.584]
["binance-futures","ETHUSDT",1727222409472,9.834,2651.74,2651.73,75.584]
["binance-futures","ETHUSDT",1727222409528,9.803,2651.74,2651.73,75.611]
["binance-futures","ETHUSDT",1727222409583,9.886,2651.74,2651.73,75.611]
["binance-futures","ETHUSDT",1727222409632,9.886,2651.74,2651.73,75.291]
["binance-futures","ETHUSDT",1727222409687,9.886,2651.74,2651.73,75.392]
["binance-futures","ETHUSDT",1727222409746,31.245,2651.74,2651.73,75.382]
["binance-futures","ETHUSDT",1727222409805,29.163,2651.74,2651.73,75.382]
["binance-futures","ETHUSDT",1727222409861,29.163,2651.74,2651.73,75.378]
["binance-futures","ETHUSDT",1727222409908,31.909,2651.74,2651.73,75.378]
["binance-futures","ETHUSDT",1727222410074,31.888,2651.74,2651.73,75.378]
["binance-futures","ETHUSDT",1727222410123,31.915,2651.74,2651.73,75.378]
["binance-futures","ETHUSDT",1727222410179,31.956,2651.74,2651.73,75.378]
["binance-futures","ETHUSDT",1727222410285,31.986,2651.74,2651.73,75.34]
["binance-futures","ETHUSDT",1727222410349,32.016,2651.74,2651.73,75.385]
["binance-futures","ETHUSDT",1727222410429,33.25,2651.74,2651.73,75.291]
["binance-futures","ETHUSDT",1727222410486,25.871,2651.74,2651.73,75.301]
["binance-futures","ETHUSDT",1727222410526,26.006,2651.74,2651.73,75.77]
["binance-futures","ETHUSDT",1727222410587,28.313,2651.74,2651.73,75.77]
["binance-futures","ETHUSDT",1727222410706,30.395,2651.74,2651.73,75.77]
["binance-futures","ETHUSDT",1727222410754,28.554,2651.74,2651.73,75.788]
["binance-futures","ETHUSDT",1727222410858,28.607,2651.74,2651.73,74.166]
["binance-futures","ETHUSDT",1727222410919,30.371,2651.74,2651.73,74.113]
["binance-futures","ETHUSDT",1727222411033,30.465,2651.74,2651.73,74.103]
["binance-futures","ETHUSDT",1727222411085,30.464,2651.74,2651.73,74.103]
["binance-futures","ETHUSDT",1727222411140,30.464,2651.74,2651.73,75.425]
["binance-futures","ETHUSDT",1727222411191,30.584,2651.74,2651.73,75.422]
["binance-futures","ETHUSDT",1727222411249,30.584,2651.74,2651.73,75.412]
["binance-futures","ETHUSDT",1727222411410,30.646,2651.74,2651.73,75.38]
["binance-futures","ETHUSDT",1727222411462,30.665,2651.74,2651.73,75.388]
["binance-futures","ETHUSDT",1727222411523,30.664,2651.74,2651.73,75.347]
["binance-futures","ETHUSDT",1727222411571,30.635,2651.74,2651.73,75.347]
["binance-futures","ETHUSDT",1727222411728,30.635,2651.74,2651.73,75.654]
["binance-futures","ETHUSDT",1727222411770,28.535,2651.74,2651.73,75.664]
["binance-futures","ETHUSDT",1727222411830,28.535,2651.74,2651.73,75.613]
["binance-futures","ETHUSDT",1727222411890,30.209,2651.74,2651.73,75.592]
["binance-futures","ETHUSDT",1727222411943,30.209,2651.74,2651.73,75.586]
["binance-futures","ETHUSDT",1727222411987,30.209,2651.74,2651.73,75.403]
["binance-futures","ETHUSDT",1727222412051,30.188,2651.74,2651.73,75.403]
["binance-futures","ETHUSDT",1727222412215,30.233,2651.74,2651.73,75.341]
["binance-futures","ETHUSDT",1727222412275,30.243,2651.74,2651.73,75.331]
["binance-futures","ETHUSDT",1727222412327,30.243,2651.74,2651.73,75.395]
["binance-futures","ETHUSDT",1727222412437,29.235,2651.74,2651.73,75.421]
["binance-futures","ETHUSDT",1727222412494,29.251,2651.74,2651.73,75.421]
["binance-futures","ETHUSDT",1727222412548,29.251,2651.74,2651.73,75.437]
["binance-futures","ETHUSDT",1727222412603,29.536,2651.74,2651.73,75.437]
["binance-futures","ETHUSDT",1727222412704,29.294,2651.74,2651.73,75.24]
["binance-futures","ETHUSDT",1727222412870,29.294,2651.74,2651.73,74.74]
["binance-futures","ETHUSDT",1727222412920,25.17,2651.74,2651.73,74.74]
["binance-futures","ETHUSDT",1727222412966,25.17,2651.74,2651.73,74.729]
["binance-futures","ETHUSDT",1727222413075,25.17,2651.74,2651.73,74.442]
["binance-futures","ETHUSDT",1727222413177,29.98,2651.74,2651.73,74.432]
["binance-futures","ETHUSDT",1727222413235,29.943,2651.74,2651.73,74.44]
["binance-futures","ETHUSDT",1727222413340,32.574,2651.74,2651.73,74.286]
["binance-futures","ETHUSDT",1727222413389,32.609,2651.74,2651.73,74.286]
["binance-futures","ETHUSDT",1727222413448,32.844,2651.74,2651.73,74.298]
["binance-futures","ETHUSDT",1727222413500,32.446,2651.74,2651.73,74.287]
["binance-futures","ETHUSDT",1727222413525,33.083,2651.74,2651.73,74.287]
["binance-futures","ETHUSDT",1727222413603,35.275,2651.74,2651.73,74.287]
["binance-futures","ETHUSDT",1727222413654,35.26,2651.74,2651.73,74.287]
["binance-futures","ETHUSDT",1727222413704,29.266,2651.74,2651.73,74.297]
["binance-futures","ETHUSDT",1727222413817,37.513,2651.74,2651.73,74.197]
["binance-futures","ETHUSDT",1727222413869,37.531,2651.74,2651.73,74.394]
["binance-futures","ETHUSDT",1727222413922,37.531,2651.74,2651.73,74.501]
["binance-futures","ETHUSDT",1727222414025,37.001,2651.74,2651.73,77.276]
["binance-futures","ETHUSDT",1727222414093,37.102,2651.74,2651.73,77.31]
["binance-futures","ETHUSDT",1727222414204,86.492,2651.74,2651.73,50.999]
["binance-futures","ETHUSDT",1727222414254,85.895,2651.74,2651.73,32.746]
["binance-futures","ETHUSDT",1727222414306,87.295,2651.74,2651.73,32.701]
["binance-futures","ETHUSDT",1727222414360,88.927,2651.74,2651.73,32.693]
["binance-futures","ETHUSDT",1727222414411,93.47,2651.74,2651.73,32.701]
["binance-futures","ETHUSDT",1727222414460,93.368,2651.74,2651.73,32.645]
["binance-futures","ETHUSDT",1727222414519,92.718,2651.74,2651.73,32.645]
["binance-futures","ETHUSDT",1727222414565,93.777,2651.74,2651.73,32.615]
["binance-futures","ETHUSDT",1727222414618,93.809,2651.74,2651.73,32.615]
["binance-futures","ETHUSDT",1727222414674,93.068,2651.74,2651.73,32.768]
["binance-futures","ETHUSDT",1727222414773,93.058,2651.74,2651.73,32.778]
["binance-futures","ETHUSDT",1727222414899,92.626,2651.74,2651.73,32.778]
["binance-futures","ETHUSDT",1727222414951,92.641,2651.74,2651.73,32.778]
["binance-futures","ETHUSDT",1727222415006,91.017,2651.74,2651.73,32.778]
["binance-futures","ETHUSDT",1727222415057,77.147,2651.74,2651.73,64.863]
["binance-futures","ETHUSDT",1727222415110,77.246,2651.74,2651.73,64.811]
["binance-futures","ETHUSDT",1727222415158,55.656,2651.74,2651.73,65.242]
["binance-futures","ETHUSDT",1727222415214,35.146,2651.74,2651.73,65.207]
["binance-futures","ETHUSDT",1727222415263,20.432,2651.74,2651.73,65.215]
["binance-futures","ETHUSDT",1727222415316,14.235,2651.74,2651.73,65.215]
["binance-futures","ETHUSDT",1727222415359,6.307,2651.74,2651.73,65.694]
["binance-futures","ETHUSDT",1727222415420,6.29,2651.74,2651.73,65.694]
["binance-futures","ETHUSDT",1727222415470,5.653,2651.74,2651.73,65.686]
["binance-futures","ETHUSDT",1727222415520,5.683,2651.74,2651.73,65.686]
["binance-futures","ETHUSDT",1727222415567,14.059,2651.74,2651.73,65.633]
["binance-futures","ETHUSDT",1727222415682,14.087,2651.74,2651.73,65.746]
["binance-futures","ETHUSDT",1727222415796,16.745,2651.74,2651.73,64.799]
["binance-futures","ETHUSDT",1727222415833,16.752,2651.74,2651.73,64.781]
["binance-futures","ETHUSDT",1727222415952,16.752,2651.74,2651.73,64.982]
["binance-futures","ETHUSDT",1727222416057,16.796,2651.74,2651.73,64.72]
["binance-futures","ETHUSDT",1727222416104,16.771,2651.74,2651.73,64.771]
["binance-futures","ETHUSDT",1727222416173,16.761,2651.74,2651.73,64.781]
["binance-futures","ETHUSDT",1727222416228,41.444,2651.74,2651.73,64.771]
["binance-futures","ETHUSDT",1727222416280,41.444,2651.74,2651.73,64.783]
["binance-futures","ETHUSDT",1727222416334,40.147,2651.74,2651.73,67.946]
["binance-futures","ETHUSDT",1727222416386,40.155,2651.74,2651.73,69.369]
["binance-futures","ETHUSDT",1727222416439,40.409,2651.74,2651.73,69.369]
["binance-futures","ETHUSDT",1727222416491,10.788,2651.74,2651.73,69.379]
["binance-futures","ETHUSDT",1727222416542,10.852,2651.74,2651.73,68.909]
["binance-futures","ETHUSDT",1727222416594,10.806,2651.74,2651.73,68.954]
["binance-futures","ETHUSDT",1727222416839,163.591,2651.73,2651.72,36.411]
["binance-futures","ETHUSDT",1727222416892,74.859,2651.69,2651.68,35.258]
["binance-futures","ETHUSDT",1727222416943,72.778,2651.69,2651.68,59.252]
["binance-futures","ETHUSDT",1727222416994,74.282,2651.69,2651.68,59.252]
["binance-futures","ETHUSDT",1727222417040,74.341,2651.69,2651.68,58.652]
["binance-futures","ETHUSDT",1727222417097,74.984,2651.69,2651.68,58.652]
["binance-futures","ETHUSDT",1727222417149,78.451,2651.69,2651.68,58.736]
["binance-futures","ETHUSDT",1727222417202,78.567,2651.69,2651.68,58.736]
["binance-futures","ETHUSDT",1727222417240,78.955,2651.69,2651.68,58.736]
["binance-futures","ETHUSDT",1727222417358,78.945,2651.69,2651.68,58.746]
["binance-futures","ETHUSDT",1727222417467,80.397,2651.69,2651.68,58.77]
["binance-futures","ETHUSDT",1727222417520,80.393,2651.69,2651.68,58.77]
["binance-futures","ETHUSDT",1727222417574,80.087,2651.69,2651.68,58.77]
["binance-futures","ETHUSDT",1727222417675,79.121,2651.69,2651.68,58.583]
["binance-futures","ETHUSDT",1727222417780,79.302,2651.69,2651.68,58.731]
["binance-futures","ETHUSDT",1727222417834,79.302,2651.69,2651.68,54.179]
["binance-futures","ETHUSDT",1727222417939,78.148,2651.69,2651.68,54.709]
["binance-futures","ETHUSDT",1727222417998,78.165,2651.69,2651.68,57.484]
["binance-futures","ETHUSDT",1727222418107,78.203,2651.69,2651.68,57.4]
["binance-futures","ETHUSDT",1727222418139,78.174,2651.69,2651.68,58.84]
["binance-futures","ETHUSDT",1727222418410,78.166,2651.69,2651.68,58.84]
["binance-futures","ETHUSDT",1727222418476,78.039,2651.69,2651.68,59.208]
["binance-futures","ETHUSDT",1727222418526,78.406,2651.69,2651.68,59.208]
["binance-futures","ETHUSDT",1727222418736,78.406,2651.69,2651.68,59.219]
["binance-futures","ETHUSDT",1727222418859,78.852,2651.69,2651.68,59.219]
["binance-futures","ETHUSDT",1727222418909,78.905,2651.69,2651.68,59.219]
["binance-futures","ETHUSDT",1727222418970,78.752,2651.69,2651.68,59.468]
["binance-futures","ETHUSDT",1727222419128,79.584,2651.69,2651.68,59.468]
["binance-futures","ETHUSDT",1727222419276,78.917,2651.69,2651.68,59.468]
["binance-futures","ETHUSDT",1727222419399,78.917,2651.69,2651.68,58.214]
["binance-futures","ETHUSDT",1727222419503,64.897,2651.69,2651.68,64.681]
["binance-futures","ETHUSDT",1727222419554,20.651,2651.69,2651.68,64.681]
["binance-futures","ETHUSDT",1727222419605,20.677,2651.69,2651.68,64.681]
["binance-futures","ETHUSDT",1727222419658,16.39,2651.69,2651.68,64.681]
["binance-futures","ETHUSDT",1727222419764,0.839,2651.73,2651.72,267.316]
["binance-futures","ETHUSDT",1727222419816,0.839,2651.73,2651.72,268.49]
["binance-futures","ETHUSDT",1727222419868,2.29,2651.82,2651.81,180.503]
["binance-futures","ETHUSDT",1727222419919,1.897,2651.82,2651.81,180.515]
["binance-futures","ETHUSDT",1727222419972,2.032,2651.82,2651.81,180.515]
["binance-futures","ETHUSDT",1727222420022,10.47,2651.82,2651.81,129.904]
["binance-futures","ETHUSDT",1727222420075,10.478,2651.82,2651.81,129.904]
["binance-futures","ETHUSDT",1727222420127,20.899,2651.82,2651.81,130.079]
["binance-futures","ETHUSDT",1727222420179,10.621,2651.82,2651.81,130.079]
["binance-futures","ETHUSDT",1727222420387,10.631,2651.82,2651.81,130.069]
["binance-futures","ETHUSDT",1727222420432,30.911,2651.82,2651.81,130.093]
["binance-futures","ETHUSDT",1727222420498,20.766,2651.82,2651.81,130.426]
["binance-futures","ETHUSDT",1727222420546,20.833,2651.82,2651.81,130.548]
["binance-futures","ETHUSDT",1727222420598,20.316,2651.82,2651.81,130.548]
["binance-futures","ETHUSDT",1727222420657,17.216,2651.82,2651.81,130.558]
["binance-futures","ETHUSDT",1727222420711,17.226,2651.82,2651.81,130.548]
["binance-futures","ETHUSDT",1727222420761,17.238,2651.82,2651.81,130.548]
["binance-futures","ETHUSDT",1727222420821,24.739,2651.82,2651.81,130.778]
["binance-futures","ETHUSDT",1727222420878,24.847,2651.82,2651.81,130.778]
["binance-futures","ETHUSDT",1727222420931,38.683,2651.82,2651.81,129.275]
["binance-futures","ETHUSDT",1727222420981,40.217,2651.82,2651.81,129.275]
["binance-futures","ETHUSDT",1727222421035,42.549,2651.82,2651.81,129.275]
["binance-futures","ETHUSDT",1727222421092,45.001,2651.82,2651.81,129.261]
["binance-futures","ETHUSDT",1727222421144,45.067,2651.82,2651.81,129.261]
["binance-futures","ETHUSDT",1727222421251,45.132,2651.82,2651.81,129.271]
["binance-futures","ETHUSDT",1727222421305,45.132,2651.82,2651.81,130.622]
["binance-futures","ETHUSDT",1727222421362,27.449,2651.82,2651.81,130.622]
["binance-futures","ETHUSDT",1727222421417,17.524,2651.82,2651.81,130.632]
["binance-futures","ETHUSDT",1727222421468,10.784,2651.82,2651.81,130.695]
["binance-futures","ETHUSDT",1727222421524,10.638,2651.82,2651.81,134.113]
["binance-futures","ETHUSDT",1727222421574,9.323,2651.82,2651.81,149.96]
["binance-futures","ETHUSDT",1727222421625,9.323,2651.82,2651.81,154.067]
["binance-futures","ETHUSDT",1727222421677,9.323,2651.82,2651.81,152.852]
["binance-futures","ETHUSDT",1727222421732,9.323,2651.82,2651.81,149.12]
["binance-futures","ETHUSDT",1727222421780,20.816,2651.82,2651.81,138.536]
["binance-futures","ETHUSDT",1727222421834,9.323,2651.82,2651.81,138.536]
["binance-futures","ETHUSDT",1727222421886,9.323,2651.82,2651.81,138.955]
["binance-futures","ETHUSDT",1727222422039,9.323,2651.82,2651.81,137.94]
["binance-futures","ETHUSDT",1727222422094,0.008,2651.94,2651.93,11.975]
["binance-futures","ETHUSDT",1727222422146,1.436,2651.95,2651.94,215.322]
["binance-futures","ETHUSDT",1727222422197,1.448,2651.95,2651.94,216.174]
["binance-futures","ETHUSDT",1727222422245,1.043,2651.95,2651.94,216.174]
["binance-futures","ETHUSDT",1727222422300,1.001,2651.95,2651.94,216.174]
["binance-futures","ETHUSDT",1727222422344,1.001,2651.95,2651.94,216.196]
["binance-futures","ETHUSDT",1727222422403,1.001,2651.95,2651.94,215.765]
["binance-futures","ETHUSDT",1727222422451,1.001,2651.95,2651.94,215.782]
["binance-futures","ETHUSDT",1727222422505,1.039,2651.95,2651.94,215.876]
["binance-futures","ETHUSDT",1727222422562,1.803,2651.95,2651.94,216.583]
["binance-futures","ETHUSDT",1727222422612,1.803,2651.95,2651.94,216.65]
["binance-futures","ETHUSDT",1727222422665,1.688,2651.95,2651.94,216.648]
["binance-futures","ETHUSDT",1727222422722,1.688,2651.95,2651.94,216.665]
["binance-futures","ETHUSDT",1727222422776,149.971,2652.23,2652.22,51.401]
["binance-futures","ETHUSDT",1727222422825,146.831,2652.23,2652.22,58.636]
["binance-futures","ETHUSDT",1727222422880,156.966,2652.23,2652.22,55.567]
["binance-futures","ETHUSDT",1727222422931,156.966,2652.23,2652.22,51.481]
["binance-futures","ETHUSDT",1727222422983,177.301,2652.23,2652.22,25.453]
["binance-futures","ETHUSDT",1727222423037,129.802,2652.23,2652.22,16.341]
["binance-futures","ETHUSDT",1727222423084,115.801,2652.23,2652.22,24.518]
["binance-futures","ETHUSDT",1727222423137,121.842,2652.23,2652.22,24.607]
["binance-futures","ETHUSDT",1727222423182,121.842,2652.23,2652.22,24.714]
["binance-futures","ETHUSDT",1727222423247,121.842,2652.23,2652.22,33.73]
["binance-futures","ETHUSDT",1727222423294,84.612,2652.23,2652.22,44.127]
["binance-futures","ETHUSDT",1727222423349,84.63,2652.23,2652.22,44.127]
["binance-futures","ETHUSDT",1727222423454,84.417,2652.23,2652.22,45.505]
["binance-futures","ETHUSDT",1727222423509,84.417,2652.23,2652.22,41.364]
["binance-futures","ETHUSDT",1727222423562,81.983,2652.23,2652.22,40.505]
["binance-futures","ETHUSDT",1727222423614,81.955,2652.23,2652.22,27.778]
["binance-futures","ETHUSDT",1727222423667,106.957,2652.23,2652.22,3.877]
["binance-futures","ETHUSDT",1727222423770,119.597,2651.96,2651.95,32.493]
["binance-futures","ETHUSDT",1727222423820,140.649,2651.96,2651.95,1.3]
["binance-futures","ETHUSDT",1727222423874,220.927,2651.9,2651.89,22.068]
["binance-futures","ETHUSDT",1727222423925,243.339,2651.9,2651.89,22.08]
["binance-futures","ETHUSDT",1727222423976,258.488,2651.9,2651.89,22.08]
["binance-futures","ETHUSDT",1727222424027,4.5,2651.81,2651.79,0.03]
["binance-futures","ETHUSDT",1727222424128,261.729,2651.69,2651.55,11.393]
["binance-futures","ETHUSDT",1727222424180,256.031,2651.69,2651.57,0.038]
["binance-futures","ETHUSDT",1727222424229,256.234,2651.69,2651.57,0.038]
["binance-futures","ETHUSDT",1727222424279,235.246,2651.69,2651.68,1.028]
["binance-futures","ETHUSDT",1727222424336,270.771,2651.69,2651.68,1.028]
["binance-futures","ETHUSDT",1727222424438,241.153,2651.69,2651.68,1.028]
["binance-futures","ETHUSDT",1727222424486,241.153,2651.69,2651.68,1.016]
["binance-futures","ETHUSDT",1727222424533,242.495,2651.69,2651.68,1.024]
["binance-futures","ETHUSDT",1727222424594,241.156,2651.69,2651.68,1.345]
["binance-futures","ETHUSDT",1727222424696,241.196,2651.69,2651.68,1.345]
["binance-futures","ETHUSDT",1727222424748,241.076,2651.69,2651.68,1.345]
["binance-futures","ETHUSDT",1727222424800,241.027,2651.69,2651.68,1.345]
["binance-futures","ETHUSDT",1727222424838,225.388,2651.69,2651.68,1.345]
["binance-futures","ETHUSDT",1727222424903,241.068,2651.69,2651.68,1.588]
["binance-futures","ETHUSDT",1727222424955,241.067,2651.69,2651.68,1.598]
["binance-futures","ETHUSDT",1727222425003,241.067,2651.69,2651.68,1.771]
["binance-futures","ETHUSDT",1727222425057,225.391,2651.69,2651.68,1.779]
["binance-futures","ETHUSDT",1727222425107,225.414,2651.69,2651.68,1.787]
["binance-futures","ETHUSDT",1727222425163,225.523,2651.69,2651.68,1.852]
["binance-futures","ETHUSDT",1727222425219,225.523,2651.69,2651.68,1.944]
["binance-futures","ETHUSDT",1727222425267,226.727,2651.69,2651.68,1.991]
["binance-futures","ETHUSDT",1727222425326,206.252,2651.69,2651.68,1.991]
["binance-futures","ETHUSDT",1727222425373,205.052,2651.69,2651.68,23.224]
["binance-futures","ETHUSDT",1727222425477,204.088,2651.69,2651.68,23.224]
["binance-futures","ETHUSDT",1727222425537,204.835,2651.69,2651.68,23.328]
["binance-futures","ETHUSDT",1727222425581,204.896,2651.69,2651.68,2.095]
["binance-futures","ETHUSDT",1727222425642,204.88,2651.69,2651.68,2.095]
["binance-futures","ETHUSDT",1727222425691,204.771,2651.69,2651.68,2.46]
["binance-futures","ETHUSDT",1727222425743,204.772,2651.69,2651.68,2.722]
["binance-futures","ETHUSDT",1727222425789,204.772,2651.69,2651.68,2.739]
["binance-futures","ETHUSDT",1727222425902,204.782,2651.69,2651.68,2.871]
["binance-futures","ETHUSDT",1727222426008,204.772,2651.69,2651.68,24.096]
["binance-futures","ETHUSDT",1727222426060,204.807,2651.69,2651.68,24.085]
["binance-futures","ETHUSDT",1727222426113,204.748,2651.69,2651.68,24.096]
["binance-futures","ETHUSDT",1727222426165,204.827,2651.69,2651.68,24.078]
["binance-futures","ETHUSDT",1727222426215,204.827,2651.69,2651.68,2.845]
["binance-futures","ETHUSDT",1727222426276,204.819,2651.69,2651.68,2.806]
["binance-futures","ETHUSDT",1727222426331,204.836,2651.69,2651.68,2.806]
["binance-futures","ETHUSDT",1727222426381,204.768,2651.69,2651.68,2.806]
["binance-futures","ETHUSDT",1727222426436,204.77,2651.69,2651.68,2.856]
["binance-futures","ETHUSDT",1727222426593,204.77,2651.69,2651.68,2.865]
["binance-futures","ETHUSDT",1727222426767,204.768,2651.69,2651.68,6.08]
["binance-futures","ETHUSDT",1727222426818,204.597,2651.69,2651.68,6.08]
["binance-futures","ETHUSDT",1727222426870,202.748,2651.69,2651.68,6.08]
["binance-futures","ETHUSDT",1727222426919,218.603,2651.69,2651.68,6.333]
["binance-futures","ETHUSDT",1727222427025,212.619,2651.69,2651.68,6.333]
["binance-futures","ETHUSDT",1727222427077,218.783,2651.69,2651.68,6.117]
["binance-futures","ETHUSDT",1727222427130,219.381,2651.69,2651.68,6.126]
["binance-futures","ETHUSDT",1727222427182,223.387,2651.69,2651.68,6.114]
["binance-futures","ETHUSDT",1727222427226,223.385,2651.69,2651.68,6.022]
["binance-futures","ETHUSDT",1727222427286,223.395,2651.69,2651.68,6.02]
["binance-futures","ETHUSDT",1727222427338,223.387,2651.69,2651.68,6.037]
["binance-futures","ETHUSDT",1727222427444,223.387,2651.69,2651.68,6.04]
["binance-futures","ETHUSDT",1727222427495,223.387,2651.69,2651.68,6.045]
["binance-futures","ETHUSDT",1727222427589,223.387,2651.69,2651.68,6.024]
["binance-futures","ETHUSDT",1727222427756,223.379,2651.69,2651.68,6.251]
["binance-futures","ETHUSDT",1727222427805,223.387,2651.69,2651.68,6.251]
["binance-futures","ETHUSDT",1727222427863,223.387,2651.69,2651.68,6.434]
["binance-futures","ETHUSDT",1727222428016,223.387,2651.69,2651.68,6.412]
["binance-futures","ETHUSDT",1727222428121,204.696,2651.52,2651.51,2.374]
["binance-futures","ETHUSDT",1727222428175,218.685,2651.51,2651.5,0.396]
["binance-futures","ETHUSDT",1727222428227,245.318,2651.51,2651.5,0.368]
["binance-futures","ETHUSDT",1727222428332,192.572,2651.36,2651.35,42.058]
["binance-futures","ETHUSDT",1727222428382,193.972,2651.36,2651.35,33.958]
["binance-futures","ETHUSDT",1727222428434,138.602,2651.36,2651.35,56.169]
["binance-futures","ETHUSDT",1727222428487,138.602,2651.36,2651.35,55.257]
["binance-futures","ETHUSDT",1727222428539,145.11,2651.36,2651.35,55.257]
["binance-futures","ETHUSDT",1727222428592,145.317,2651.36,2651.35,55.037]
["binance-futures","ETHUSDT",1727222428647,145.372,2651.36,2651.35,55.047]
["binance-futures","ETHUSDT",1727222428705,145.433,2651.36,2651.35,54.726]
["binance-futures","ETHUSDT",1727222428762,145.483,2651.36,2651.35,54.726]
["binance-futures","ETHUSDT",1727222428813,144.466,2651.36,2651.35,54.876]
["binance-futures","ETHUSDT",1727222428868,144.654,2651.36,2651.35,54.47]
["binance-futures","ETHUSDT",1727222428923,144.212,2651.36,2651.35,54.915]
["binance-futures","ETHUSDT",1727222428976,144.212,2651.36,2651.35,55.04]
["binance-futures","ETHUSDT",1727222429031,144.212,2651.36,2651.35,56.017]
["binance-futures","ETHUSDT",1727222429087,144.212,2651.36,2651.35,56.234]
["binance-futures","ETHUSDT",1727222429140,143.911,2651.36,2651.35,55.238]
["binance-futures","ETHUSDT",1727222429189,145.39,2651.36,2651.35,55.415]
["binance-futures","ETHUSDT",1727222429303,144.39,2651.36,2651.35,55.415]
["binance-futures","ETHUSDT",1727222429346,140.022,2651.36,2651.35,55.415]
["binance-futures","ETHUSDT",1727222429405,140.022,2651.36,2651.35,58.19]
["binance-futures","ETHUSDT",1727222429467,83.65,2651.36,2651.35,57.938]
["binance-futures","ETHUSDT",1727222429571,83.65,2651.36,2651.35,58.185]
["binance-futures","ETHUSDT",1727222429637,85.443,2651.36,2651.35,49.358]
["binance-futures","ETHUSDT",1727222429740,85.443,2651.36,2651.35,49.548]
["binance-futures","ETHUSDT",1727222429784,85.443,2651.36,2651.35,49.91]
["binance-futures","ETHUSDT",1727222429850,88.465,2651.36,2651.35,68.595]
["binance-futures","ETHUSDT",1727222429902,86.202,2651.36,2651.35,68.595]
["binance-futures","ETHUSDT",1727222429952,86.202,2651.36,2651.35,68.637]
["binance-futures","ETHUSDT",1727222430056,86.848,2651.36,2651.35,68.611]
["binance-futures","ETHUSDT",1727222430116,86.822,2651.36,2651.35,68.614]
["binance-futures","ETHUSDT",1727222430169,86.891,2651.36,2651.35,68.647]
["binance-futures","ETHUSDT",1727222430214,87.15,2651.36,2651.35,68.655]
["binance-futures","ETHUSDT",1727222430330,87.132,2651.36,2651.35,68.718]
["binance-futures","ETHUSDT",1727222430378,87.208,2651.36,2651.35,68.729]
["binance-futures","ETHUSDT",1727222430426,87.113,2651.36,2651.35,68.729]
["binance-futures","ETHUSDT",1727222430477,86.778,2651.36,2651.35,68.886]
["binance-futures","ETHUSDT",1727222430647,86.739,2651.36,2651.35,68.814]
["binance-futures","ETHUSDT",1727222430720,86.739,2651.36,2651.35,69.011]
["binance-futures","ETHUSDT",1727222430767,86.747,2651.36,2651.35,69.011]
["binance-futures","ETHUSDT",1727222430880,86.747,2651.36,2651.35,69.436]
["binance-futures","ETHUSDT",1727222430932,86.739,2651.36,2651.35,69.384]
["binance-futures","ETHUSDT",1727222431037,101.341,2651.36,2651.35,28.03]
["binance-futures","ETHUSDT",1727222431088,85.688,2651.36,2651.35,22.459]
["binance-futures","ETHUSDT",1727222431140,85.667,2651.36,2651.35,22.534]
["binance-futures","ETHUSDT",1727222431241,84.91,2651.36,2651.35,22.534]
["binance-futures","ETHUSDT",1727222431294,84.918,2651.36,2651.35,20.879]
["binance-futures","ETHUSDT",1727222431398,84.913,2651.36,2651.35,20.894]
["binance-futures","ETHUSDT",1727222431447,84.945,2651.36,2651.35,20.894]
["binance-futures","ETHUSDT",1727222431501,84.935,2651.36,2651.35,20.894]
["binance-futures","ETHUSDT",1727222431552,84.937,2651.36,2651.35,20.894]
["binance-futures","ETHUSDT",1727222431764,84.945,2651.36,2651.35,21.342]
["binance-futures","ETHUSDT",1727222431805,84.935,2651.36,2651.35,21.352]
["binance-futures","ETHUSDT",1727222431864,84.927,2651.36,2651.35,21.352]
["binance-futures","ETHUSDT",1727222431916,84.935,2651.36,2651.35,21.395]
["binance-futures","ETHUSDT",1727222432025,84.935,2651.36,2651.35,22.714]
["binance-futures","ETHUSDT",1727222432074,84.885,2651.36,2651.35,22.714]
["binance-futures","ETHUSDT",1727222432130,86.129,2651.36,2651.35,22.722]
["binance-futures","ETHUSDT",1727222432171,86.14,2651.36,2651.35,22.681]
["binance-futures","ETHUSDT",1727222432236,86.142,2651.36,2651.35,17.615]
["binance-futures","ETHUSDT",1727222432290,86.142,2651.36,2651.35,16.904]
["binance-futures","ETHUSDT",1727222432341,84.283,2651.36,2651.35,28.729]
["binance-futures","ETHUSDT",1727222432396,84.284,2651.36,2651.35,28.729]
["binance-futures","ETHUSDT",1727222432449,84.276,2651.36,2651.35,28.737]
["binance-futures","ETHUSDT",1727222432489,84.296,2651.36,2651.35,28.737]
["binance-futures","ETHUSDT",1727222432549,84.296,2651.36,2651.35,28.75]
["binance-futures","ETHUSDT",1727222432643,84.282,2651.36,2651.35,28.818]
["binance-futures","ETHUSDT",1727222432710,84.282,2651.36,2651.35,28.783]
["binance-futures","ETHUSDT",1727222432771,84.274,2651.36,2651.35,28.783]
["binance-futures","ETHUSDT",1727222432824,84.282,2651.36,2651.35,29.024]
["binance-futures","ETHUSDT",1727222432881,88.096,2651.36,2651.35,50.369]
["binance-futures","ETHUSDT",1727222432936,86.649,2651.36,2651.35,50.328]
["binance-futures","ETHUSDT",1727222433047,86.641,2651.36,2651.35,50.322]
["binance-futures","ETHUSDT",1727222433101,86.5,2651.36,2651.35,50.317]
["binance-futures","ETHUSDT",1727222433151,86.62,2651.36,2651.35,50.311]
["binance-futures","ETHUSDT",1727222433205,86.62,2651.36,2651.35,48.324]
["binance-futures","ETHUSDT",1727222433305,59.628,2651.36,2651.35,64.303]
["binance-futures","ETHUSDT",1727222433362,33.059,2651.36,2651.35,65.02]
["binance-futures","ETHUSDT",1727222433412,33.055,2651.36,2651.35,90.069]
["binance-futures","ETHUSDT",1727222433466,33.055,2651.36,2651.35,89.032]
["binance-futures","ETHUSDT",1727222433520,0.335,2651.59,2651.58,46.382]
["binance-futures","ETHUSDT",1727222433571,0.288,2651.59,2651.58,189.212]
["binance-futures","ETHUSDT",1727222433623,0.433,2651.59,2651.58,189.212]
["binance-futures","ETHUSDT",1727222433675,0.433,2651.59,2651.58,192.099]
["binance-futures","ETHUSDT",1727222433726,0.433,2651.59,2651.58,192.109]
["binance-futures","ETHUSDT",1727222433830,0.433,2651.59,2651.58,199.525]
["binance-futures","ETHUSDT",1727222433931,0.29,2651.59,2651.58,204.666]
["binance-futures","ETHUSDT",1727222433980,0.29,2651.59,2651.58,204.87]
["binance-futures","ETHUSDT",1727222434039,0.29,2651.59,2651.58,204.884]
["binance-futures","ETHUSDT",1727222434090,0.346,2651.67,2651.66,87.688]
["binance-futures","ETHUSDT",1727222434138,21.637,2651.67,2651.66,81.395]
["binance-futures","ETHUSDT",1727222434193,68.293,2651.67,2651.66,72.759]
["binance-futures","ETHUSDT",1727222434244,71.924,2651.67,2651.66,55.681]
["binance-futures","ETHUSDT",1727222434296,67.842,2651.67,2651.66,55.22]
["binance-futures","ETHUSDT",1727222434344,67.842,2651.67,2651.66,55.23]
["binance-futures","ETHUSDT",1727222434396,67.778,2651.67,2651.66,55.23]
["binance-futures","ETHUSDT",1727222434446,67.786,2651.67,2651.66,55.23]
["binance-futures","ETHUSDT",1727222434553,65.783,2651.67,2651.66,55.257]
["binance-futures","ETHUSDT",1727222434610,66.503,2651.67,2651.66,61.76]
["binance-futures","ETHUSDT",1727222434713,65.786,2651.67,2651.66,61.701]
["binance-futures","ETHUSDT",1727222434759,65.697,2651.67,2651.66,61.935]
["binance-futures","ETHUSDT",1727222434819,65.64,2651.67,2651.66,56.65]
["binance-futures","ETHUSDT",1727222434872,65.867,2651.67,2651.66,56.663]
["binance-futures","ETHUSDT",1727222435027,65.89,2651.67,2651.66,55.449]
["binance-futures","ETHUSDT",1727222435069,67.794,2651.67,2651.66,55.45]
["binance-futures","ETHUSDT",1727222435138,67.746,2651.67,2651.66,55.507]
["binance-futures","ETHUSDT",1727222435191,67.778,2651.67,2651.66,55.346]
["binance-futures","ETHUSDT",1727222435243,67.778,2651.67,2651.66,51.898]
["binance-futures","ETHUSDT",1727222435297,67.778,2651.67,2651.66,45.166]
["binance-futures","ETHUSDT",1727222435344,67.778,2651.67,2651.66,45.178]
["binance-futures","ETHUSDT",1727222435400,68.713,2651.67,2651.66,43.338]
["binance-futures","ETHUSDT",1727222435445,67.893,2651.67,2651.66,43.324]
["binance-futures","ETHUSDT",1727222435505,67.734,2651.67,2651.66,43.324]
["binance-futures","ETHUSDT",1727222435560,68.013,2651.67,2651.66,43.31]
["binance-futures","ETHUSDT",1727222435773,67.194,2651.67,2651.66,66.614]
["binance-futures","ETHUSDT",1727222435822,35.778,2651.67,2651.66,68.824]
["binance-futures","ETHUSDT",1727222435876,35.778,2651.67,2651.66,68.606]
["binance-futures","ETHUSDT",1727222435917,34.115,2651.67,2651.66,68.738]
["binance-futures","ETHUSDT",1727222436088,33.071,2651.67,2651.66,57.89]
["binance-futures","ETHUSDT",1727222436138,33.071,2651.67,2651.66,63.143]
["binance-futures","ETHUSDT",1727222436188,33.069,2651.67,2651.66,63.227]
["binance-futures","ETHUSDT",1727222436223,33.069,2651.67,2651.66,57.845]
["binance-futures","ETHUSDT",1727222436346,61.479,2651.67,2651.66,55.157]
["binance-futures","ETHUSDT",1727222436447,61.468,2651.67,2651.66,53.445]
["binance-futures","ETHUSDT",1727222436485,61.476,2651.67,2651.66,53.445]
["binance-futures","ETHUSDT",1727222436549,61.42,2651.67,2651.66,53.445]
["binance-futures","ETHUSDT",1727222436605,50.478,2651.73,2651.72,121.296]
["binance-futures","ETHUSDT",1727222436655,27.325,2651.73,2651.72,115.706]
["binance-futures","ETHUSDT",1727222436707,27.337,2651.73,2651.72,115.896]
["binance-futures","ETHUSDT",1727222436757,27.337,2651.73,2651.72,116.001]
["binance-futures","ETHUSDT",1727222436807,27.337,2651.73,2651.72,115.238]
["binance-futures","ETHUSDT",1727222436912,31.534,2651.73,2651.72,112.61]
["binance-futures","ETHUSDT",1727222437017,31.543,2651.73,2651.72,111.395]
["binance-futures","ETHUSDT",1727222437069,31.586,2651.73,2651.72,111.409]
["binance-futures","ETHUSDT",1727222437124,31.547,2651.73,2651.72,111.409]
["binance-futures","ETHUSDT",1727222437175,31.087,2651.73,2651.72,88.667]
["binance-futures","ETHUSDT",1727222437227,60.194,2651.73,2651.72,87.988]
["binance-futures","ETHUSDT",1727222437277,60.194,2651.73,2651.72,87.996]
["binance-futures","ETHUSDT",1727222437335,56.239,2651.73,2651.72,86.509]
["binance-futures","ETHUSDT",1727222437383,55.888,2651.73,2651.72,86.509]
["binance-futures","ETHUSDT",1727222437484,55.888,2651.73,2651.72,86.518]
["binance-futures","ETHUSDT",1727222437596,55.855,2651.73,2651.72,86.518]
["binance-futures","ETHUSDT",1727222437639,55.416,2651.73,2651.72,86.507]
["binance-futures","ETHUSDT",1727222437693,55.901,2651.73,2651.72,98.31]
["binance-futures","ETHUSDT",1727222437734,55.909,2651.73,2651.72,98.718]
["binance-futures","ETHUSDT",1727222437862,32.221,2651.73,2651.72,98.728]
["binance-futures","ETHUSDT",1727222437913,32.229,2651.73,2651.72,98.872]
["binance-futures","ETHUSDT",1727222438020,30.548,2651.73,2651.72,97.208]
["binance-futures","ETHUSDT",1727222438078,30.548,2651.73,2651.72,97.385]
["binance-futures","ETHUSDT",1727222438129,30.548,2651.73,2651.72,97.651]
["binance-futures","ETHUSDT",1727222438182,30.548,2651.73,2651.72,97.698]
["binance-futures","ETHUSDT",1727222438235,31.255,2651.73,2651.72,97.748]
["binance-futures","ETHUSDT",1727222438288,31.255,2651.73,2651.72,98.294]
["binance-futures","ETHUSDT",1727222438392,31.255,2651.73,2651.72,98.271]
["binance-futures","ETHUSDT",1727222438444,32.577,2651.73,2651.72,98.261]
["binance-futures","ETHUSDT",1727222438548,32.635,2651.73,2651.72,98.261]
["binance-futures","ETHUSDT",1727222438597,60.295,2651.73,2651.72,98.261]
["binance-futures","ETHUSDT",1727222438704,60.295,2651.73,2651.72,92.661]
["binance-futures","ETHUSDT",1727222438755,60.453,2651.73,2651.72,92.915]
["binance-futures","ETHUSDT",1727222438857,60.295,2651.73,2651.72,92.915]
["binance-futures","ETHUSDT",1727222438904,60.295,2651.73,2651.72,92.821]
["binance-futures","ETHUSDT",1727222438961,60.34,2651.73,2651.72,92.821]
["binance-futures","ETHUSDT",1727222439007,59.98,2651.73,2651.72,92.821]
["binance-futures","ETHUSDT",1727222439066,59.98,2651.73,2651.72,92.927]
["binance-futures","ETHUSDT",1727222439119,59.98,2651.73,2651.72,92.82]
["binance-futures","ETHUSDT",1727222439172,59.98,2651.73,2651.72,92.868]
["binance-futures","ETHUSDT",1727222439224,59.98,2651.73,2651.72,92.879]
["binance-futures","ETHUSDT",1727222439272,59.98,2651.73,2651.72,92.915]
["binance-futures","ETHUSDT",1727222439389,60.12,2651.73,2651.72,92.932]
["binance-futures","ETHUSDT",1727222439442,60.323,2651.73,2651.72,92.932]
["binance-futures","ETHUSDT",1727222439707,60.34,2651.73,2651.72,92.932]
["binance-futures","ETHUSDT",1727222439813,60.34,2651.73,2651.72,93.342]
["binance-futures","ETHUSDT",1727222439960,60.34,2651.73,2651.72,93.439]
["binance-futures","ETHUSDT",1727222440027,60.34,2651.73,2651.72,87.839]
["binance-futures","ETHUSDT",1727222440132,58.14,2651.73,2651.72,87.927]
["binance-futures","ETHUSDT",1727222440181,58.14,2651.73,2651.72,87.933]
["binance-futures","ETHUSDT",1727222440239,57.433,2651.73,2651.72,87.932]
["binance-futures","ETHUSDT",1727222440278,58.138,2651.73,2651.72,87.704]
["binance-futures","ETHUSDT",1727222440346,62.655,2651.73,2651.72,87.704]
["binance-futures","ETHUSDT",1727222440550,62.663,2651.73,2651.72,88.406]
["binance-futures","ETHUSDT",1727222440661,62.663,2651.73,2651.72,88.403]
["binance-futures","ETHUSDT",1727222440768,62.663,2651.73,2651.72,88.639]
["binance-futures","ETHUSDT",1727222440822,62.647,2651.73,2651.72,88.638]
["binance-futures","ETHUSDT",1727222441029,62.68,2651.73,2651.72,88.51]
["binance-futures","ETHUSDT",1727222441081,62.68,2651.73,2651.72,82.797]
["binance-futures","ETHUSDT",1727222441138,62.68,2651.73,2651.72,82.816]
["binance-futures","ETHUSDT",1727222441190,62.726,2651.73,2651.72,82.637]
["binance-futures","ETHUSDT",1727222441254,62.738,2651.73,2651.72,82.638]
["binance-futures","ETHUSDT",1727222441305,62.738,2651.73,2651.72,82.628]
["binance-futures","ETHUSDT",1727222441355,62.738,2651.73,2651.72,82.641]
["binance-futures","ETHUSDT",1727222441407,62.738,2651.73,2651.72,82.771]
["binance-futures","ETHUSDT",1727222441464,62.968,2651.73,2651.72,82.771]
["binance-futures","ETHUSDT",1727222441509,62.968,2651.73,2651.72,82.952]
["binance-futures","ETHUSDT",1727222441565,62.968,2651.73,2651.72,82.948]
["binance-futures","ETHUSDT",1727222441674,62.968,2651.73,2651.72,81.906]
["binance-futures","ETHUSDT",1727222441779,62.968,2651.73,2651.72,82.296]
["binance-futures","ETHUSDT",1727222441937,62.968,2651.73,2651.72,82.595]
["binance-futures","ETHUSDT",1727222442040,62.893,2651.73,2651.72,82.414]
["binance-futures","ETHUSDT",1727222442094,62.541,2651.73,2651.72,82.177]
["binance-futures","ETHUSDT",1727222442146,62.541,2651.73,2651.72,82.243]
["binance-futures","ETHUSDT",1727222442197,62.432,2651.73,2651.72,82.074]
["binance-futures","ETHUSDT",1727222442249,62.432,2651.73,2651.72,77.067]
["binance-futures","ETHUSDT",1727222442297,62.372,2651.73,2651.72,76.922]
["binance-futures","ETHUSDT",1727222442403,62.372,2651.73,2651.72,77.095]
["binance-futures","ETHUSDT",1727222442435,60.933,2651.73,2651.72,76.419]
["binance-futures","ETHUSDT",1727222442533,60.933,2651.73,2651.72,76.238]
["binance-futures","ETHUSDT",1727222442608,60.933,2651.73,2651.72,76.224]
["binance-futures","ETHUSDT",1727222442703,58.933,2651.73,2651.72,76.221]
["binance-futures","ETHUSDT",1727222442763,41.776,2651.73,2651.72,76.402]
["binance-futures","ETHUSDT",1727222442815,38.704,2651.73,2651.72,76.661]
["binance-futures","ETHUSDT",1727222442863,38.694,2651.73,2651.72,76.671]
["binance-futures","ETHUSDT",1727222442968,38.565,2651.73,2651.72,76.642]
["binance-futures","ETHUSDT",1727222443078,12.041,2651.73,2651.72,76.681]
["binance-futures","ETHUSDT",1727222443120,11.796,2651.73,2651.72,77.126]
["binance-futures","ETHUSDT",1727222443184,7.226,2651.73,2651.72,77.131]
["binance-futures","ETHUSDT",1727222443232,7.193,2651.73,2651.72,88.043]
["binance-futures","ETHUSDT",1727222443288,6.476,2651.73,2651.72,88.043]
["binance-futures","ETHUSDT",1727222443389,7.195,2651.73,2651.72,77.422]
["binance-futures","ETHUSDT",1727222443449,7.161,2651.73,2651.72,77.422]
["binance-futures","ETHUSDT",1727222443502,7.161,2651.73,2651.72,77.432]
["binance-futures","ETHUSDT",1727222443552,7.161,2651.73,2651.72,76.432]
["binance-futures","ETHUSDT",1727222443608,7.161,2651.73,2651.72,76.321]
["binance-futures","ETHUSDT",1727222443658,7.161,2651.73,2651.72,76.43]
["binance-futures","ETHUSDT",1727222443815,7.171,2651.73,2651.72,76.42]
["binance-futures","ETHUSDT",1727222443915,7.161,2651.73,2651.72,76.947]
["binance-futures","ETHUSDT",1727222444027,7.128,2651.73,2651.72,76.939]
["binance-futures","ETHUSDT",1727222444076,7.128,2651.73,2651.72,76.954]
["binance-futures","ETHUSDT",1727222444128,7.128,2651.73,2651.72,76.957]
["binance-futures","ETHUSDT",1727222444182,6.77,2651.73,2651.72,76.957]
["binance-futures","ETHUSDT",1727222444250,6.77,2651.73,2651.72,71.364]
["binance-futures","ETHUSDT",1727222444293,6.629,2651.73,2651.72,71.367]
["binance-futures","ETHUSDT",1727222444353,6.629,2651.73,2651.72,71.934]
["binance-futures","ETHUSDT",1727222444404,6.627,2651.73,2651.72,71.934]
["binance-futures","ETHUSDT",1727222444456,6.633,2651.73,2651.72,71.934]
["binance-futures","ETHUSDT",1727222444672,6.633,2651.73,2651.72,71.949]
["binance-futures","ETHUSDT",1727222444723,5.601,2651.73,2651.72,71.949]
["binance-futures","ETHUSDT",1727222444783,5.446,2651.73,2651.72,71.949]
["binance-futures","ETHUSDT",1727222444905,5.446,2651.73,2651.72,72.181]
["binance-futures","ETHUSDT",1727222445008,5.405,2651.73,2651.72,82.765]
["binance-futures","ETHUSDT",1727222445169,5.158,2651.73,2651.72,82.782]
["binance-futures","ETHUSDT",1727222445218,5.158,2651.73,2651.72,82.774]
["binance-futures","ETHUSDT",1727222445278,5.158,2651.73,2651.72,82.73]
["binance-futures","ETHUSDT",1727222445334,5.158,2651.73,2651.72,77.155]
["binance-futures","ETHUSDT",1727222445474,5.157,2651.73,2651.72,77.155]
["binance-futures","ETHUSDT",1727222445641,5.157,2651.73,2651.72,75.727]
["binance-futures","ETHUSDT",1727222445958,5.167,2651.73,2651.72,76.187]
["binance-futures","ETHUSDT",1727222446007,5.221,2651.73,2651.72,76.187]
["binance-futures","ETHUSDT",1727222446129,5.221,2651.73,2651.72,76.214]
["binance-futures","ETHUSDT",1727222446178,5.221,2651.73,2651.72,76.197]
["binance-futures","ETHUSDT",1727222446233,4.729,2651.73,2651.72,76.215]
["binance-futures","ETHUSDT",1727222446284,4.729,2651.73,2651.72,76.217]
["binance-futures","ETHUSDT",1727222446349,4.729,2651.73,2651.72,76.239]
["binance-futures","ETHUSDT",1727222446405,4.649,2651.73,2651.72,70.639]
["binance-futures","ETHUSDT",1727222446457,4.497,2651.73,2651.72,69.838]
["binance-futures","ETHUSDT",1727222446511,4.656,2651.73,2651.72,69.135]
["binance-futures","ETHUSDT",1727222446680,4.656,2651.73,2651.72,69.026]
["binance-futures","ETHUSDT",1727222446740,4.656,2651.73,2651.72,69.145]
["binance-futures","ETHUSDT",1727222446887,4.656,2651.73,2651.72,69.401]
["binance-futures","ETHUSDT",1727222446934,4.666,2651.73,2651.72,69.391]
["binance-futures","ETHUSDT",1727222447056,4.666,2651.73,2651.72,69.154]
["binance-futures","ETHUSDT",1727222447108,4.666,2651.73,2651.72,69.15]
["binance-futures","ETHUSDT",1727222447158,4.419,2651.73,2651.72,69.874]
["binance-futures","ETHUSDT",1727222447212,0.754,2652.0,2651.99,181.071]
["binance-futures","ETHUSDT",1727222447264,0.766,2652.0,2651.99,184.915]
["binance-futures","ETHUSDT",1727222447315,0.766,2652.0,2651.99,173.729]
["binance-futures","ETHUSDT",1727222447366,0.909,2652.0,2651.99,167.479]
["binance-futures","ETHUSDT",1727222447469,1.906,2652.03,2652.02,242.877]
["binance-futures","ETHUSDT",1727222447521,0.194,2652.13,2652.12,244.082]
["binance-futures","ETHUSDT",1727222447572,0.045,2652.21,2652.15,54.187]
["binance-futures","ETHUSDT",1727222447621,7.681,2652.16,2652.15,60.145]
["binance-futures","ETHUSDT",1727222447676,53.445,2652.16,2652.15,53.774]
["binance-futures","ETHUSDT",1727222447725,53.455,2652.16,2652.15,54.125]
["binance-futures","ETHUSDT",1727222447776,53.467,2652.16,2652.15,58.604]
["binance-futures","ETHUSDT",1727222447825,56.206,2652.16,2652.15,61.498]
["binance-futures","ETHUSDT",1727222447873,56.306,2652.16,2652.15,61.498]
["binance-futures","ETHUSDT",1727222447938,56.306,2652.16,2652.15,54.924]
["binance-futures","ETHUSDT",1727222447992,55.401,2652.16,2652.15,55.028]
["binance-futures","ETHUSDT",1727222448043,55.401,2652.16,2652.15,55.072]
["binance-futures","ETHUSDT",1727222448092,55.409,2652.16,2652.15,55.11]
["binance-futures","ETHUSDT",1727222448146,31.724,2652.16,2652.15,57.546]
["binance-futures","ETHUSDT",1727222448200,2.443,2652.38,2652.37,23.997]
["binance-futures","ETHUSDT",1727222448251,98.556,2652.38,2652.37,55.626]
["binance-futures","ETHUSDT",1727222448302,98.568,2652.38,2652.37,62.694]
["binance-futures","ETHUSDT",1727222448353,98.689,2652.38,2652.37,63.115]
["binance-futures","ETHUSDT",1727222448404,98.548,2652.38,2652.37,63.73]
["binance-futures","ETHUSDT",1727222448448,98.548,2652.38,2652.37,66.314]
["binance-futures","ETHUSDT",1727222448509,98.921,2652.38,2652.37,59.459]
["binance-futures","ETHUSDT",1727222448548,94.396,2652.38,2652.37,54.883]
["binance-futures","ETHUSDT",1727222448608,94.246,2652.38,2652.37,54.883]
["binance-futures","ETHUSDT",1727222448657,94.246,2652.38,2652.37,54.036]
["binance-futures","ETHUSDT",1727222448717,119.256,2652.38,2652.37,55.26]
["binance-futures","ETHUSDT",1727222448764,119.254,2652.38,2652.37,55.392]
["binance-futures","ETHUSDT",1727222448822,119.105,2652.38,2652.37,55.437]
["binance-futures","ETHUSDT",1727222448868,123.887,2652.38,2652.37,59.244]
["binance-futures","ETHUSDT",1727222448926,123.887,2652.38,2652.37,55.858]
["binance-futures","ETHUSDT",1727222448981,123.152,2652.38,2652.37,53.879]
["binance-futures","ETHUSDT",1727222449030,122.566,2652.38,2652.37,53.636]
["binance-futures","ETHUSDT",1727222449083,122.554,2652.38,2652.37,53.636]
["binance-futures","ETHUSDT",1727222449119,122.554,2652.38,2652.37,53.661]
["binance-futures","ETHUSDT",1727222449189,122.554,2652.38,2652.37,55.352]
["binance-futures","ETHUSDT",1727222449242,122.554,2652.38,2652.37,55.395]
["binance-futures","ETHUSDT",1727222449291,121.744,2652.38,2652.37,55.376]
["binance-futures","ETHUSDT",1727222449344,121.744,2652.38,2652.37,55.114]
["binance-futures","ETHUSDT",1727222449393,121.744,2652.38,2652.37,55.321]
["binance-futures","ETHUSDT",1727222449446,121.744,2652.38,2652.37,67.12]
["binance-futures","ETHUSDT",1727222449505,121.448,2652.38,2652.37,67.138]
["binance-futures","ETHUSDT",1727222449556,123.321,2652.38,2652.37,67.138]
["binance-futures","ETHUSDT",1727222449605,123.321,2652.38,2652.37,67.326]
["binance-futures","ETHUSDT",1727222449653,123.321,2652.38,2652.37,63.143]
["binance-futures","ETHUSDT",1727222449712,126.345,2652.38,2652.37,63.143]
["binance-futures","ETHUSDT",1727222449815,126.345,2652.38,2652.37,36.937]
["binance-futures","ETHUSDT",1727222449867,126.355,2652.38,2652.37,26.794]
["binance-futures","ETHUSDT",1727222449920,126.355,2652.38,2652.37,18.78]
["binance-futures","ETHUSDT",1727222449968,126.355,2652.38,2652.37,19.113]
["binance-futures","ETHUSDT",1727222450023,126.355,2652.38,2652.37,19.447]
["binance-futures","ETHUSDT",1727222450074,131.348,2652.38,2652.37,19.447]
["binance-futures","ETHUSDT",1727222450126,131.348,2652.38,2652.37,14.698]
["binance-futures","ETHUSDT",1727222450176,248.826,2652.25,2652.24,10.878]
["binance-futures","ETHUSDT",1727222450228,249.251,2652.25,2652.24,11.223]
["binance-futures","ETHUSDT",1727222450280,249.731,2652.25,2652.24,9.839]
["binance-futures","ETHUSDT",1727222450331,249.561,2652.25,2652.24,9.922]
["binance-futures","ETHUSDT",1727222450383,249.093,2652.25,2652.24,9.934]
["binance-futures","ETHUSDT",1727222450435,249.093,2652.25,2652.24,9.949]
["binance-futures","ETHUSDT",1727222450538,249.491,2652.25,2652.24,9.949]
["binance-futures","ETHUSDT",1727222450589,253.998,2652.25,2652.24,9.949]
["binance-futures","ETHUSDT",1727222450692,254.528,2652.25,2652.24,0.255]
["binance-futures","ETHUSDT",1727222450738,254.528,2652.25,2652.24,0.227]
["binance-futures","ETHUSDT",1727222450788,254.528,2652.25,2652.24,0.572]
["binance-futures","ETHUSDT",1727222450902,254.528,2652.25,2652.24,9.986]
["binance-futures","ETHUSDT",1727222450951,253.965,2652.25,2652.24,14.548]
["binance-futures","ETHUSDT",1727222451057,253.989,2652.25,2652.24,14.54]
["binance-futures","ETHUSDT",1727222451108,199.925,2652.25,2652.24,64.557]
["binance-futures","ETHUSDT",1727222451157,194.713,2652.25,2652.24,64.557]
["binance-futures","ETHUSDT",1727222451213,194.477,2652.25,2652.24,65.324]
["binance-futures","ETHUSDT",1727222451258,194.477,2652.25,2652.24,65.323]
["binance-futures","ETHUSDT",1727222451312,194.549,2652.25,2652.24,65.279]
["binance-futures","ETHUSDT",1727222451367,194.527,2652.25,2652.24,65.374]
["binance-futures","ETHUSDT",1727222451420,169.282,2652.25,2652.24,65.374]
["binance-futures","ETHUSDT",1727222451517,169.279,2652.25,2652.24,65.374]
["binance-futures","ETHUSDT",1727222451585,168.679,2652.25,2652.24,65.374]
["binance-futures","ETHUSDT",1727222451706,168.679,2652.25,2652.24,65.378]
["binance-futures","ETHUSDT",1727222451804,168.447,2652.25,2652.24,59.778]
["binance-futures","ETHUSDT",1727222451859,168.301,2652.25,2652.24,59.778]
["binance-futures","ETHUSDT",1727222451911,163.44,2652.25,2652.24,60.13]
["binance-futures","ETHUSDT",1727222451969,163.44,2652.25,2652.24,53.524]
["binance-futures","ETHUSDT",1727222452071,163.44,2652.25,2652.24,62.554]
["binance-futures","ETHUSDT",1727222452239,163.44,2652.25,2652.24,56.009]
["binance-futures","ETHUSDT",1727222452289,163.099,2652.25,2652.24,56.017]
["binance-futures","ETHUSDT",1727222452342,163.099,2652.25,2652.24,56.016]
["binance-futures","ETHUSDT",1727222452385,163.091,2652.25,2652.24,56.127]
["binance-futures","ETHUSDT",1727222452439,163.091,2652.25,2652.24,56.153]
["binance-futures","ETHUSDT",1727222452503,163.096,2652.25,2652.24,56.153]
["binance-futures","ETHUSDT",1727222452605,163.058,2652.25,2652.24,56.153]
["binance-futures","ETHUSDT",1727222452654,162.981,2652.25,2652.24,56.153]
["binance-futures","ETHUSDT",1727222452934,162.981,2652.25,2652.24,50.375]
["binance-futures","ETHUSDT",1727222453039,162.981,2652.25,2652.24,48.109]
["binance-futures","ETHUSDT",1727222453097,162.989,2652.25,2652.24,48.109]
["binance-futures","ETHUSDT",1727222453190,162.975,2652.25,2652.24,48.108]
["binance-futures","ETHUSDT",1727222453247,162.975,2652.25,2652.24,48.141]
["binance-futures","ETHUSDT",1727222453304,162.975,2652.25,2652.24,48.344]
["binance-futures","ETHUSDT",1727222453355,162.949,2652.25,2652.24,52.084]
["binance-futures","ETHUSDT",1727222453462,162.92,2652.25,2652.24,52.093]
["binance-futures","ETHUSDT",1727222453567,162.906,2652.25,2652.24,52.093]
["binance-futures","ETHUSDT",1727222453809,157.488,2652.25,2652.24,48.544]
["binance-futures","ETHUSDT",1727222453967,157.488,2652.25,2652.24,48.871]
["binance-futures","ETHUSDT",1727222454017,157.464,2652.25,2652.24,48.871]
["binance-futures","ETHUSDT",1727222454072,157.464,2652.25,2652.24,48.86]
["binance-futures","ETHUSDT",1727222454175,157.464,2652.25,2652.24,48.901]
["binance-futures","ETHUSDT",1727222454232,157.096,2652.25,2652.24,52.584]
["binance-futures","ETHUSDT",1727222454285,157.096,2652.25,2652.24,52.579]
["binance-futures","ETHUSDT",1727222454325,157.06,2652.25,2652.24,51.914]
["binance-futures","ETHUSDT",1727222454391,157.06,2652.25,2652.24,60.476]
["binance-futures","ETHUSDT",1727222454442,157.06,2652.25,2652.24,60.489]
["binance-futures","ETHUSDT",1727222454549,156.996,2652.25,2652.24,60.489]
["binance-futures","ETHUSDT",1727222454705,157.008,2652.25,2652.24,54.374]
["binance-futures","ETHUSDT",1727222454765,86.096,2652.25,2652.24,59.976]
["binance-futures","ETHUSDT",1727222454816,36.432,2652.25,2652.24,59.976]
["binance-futures","ETHUSDT",1727222454868,5.141,2652.25,2652.24,62.859]
["binance-futures","ETHUSDT",1727222454919,5.141,2652.25,2652.24,62.872]
["binance-futures","ETHUSDT",1727222454972,5.284,2652.25,2652.24,62.872]
["binance-futures","ETHUSDT",1727222455126,5.284,2652.25,2652.24,62.897]
["binance-futures","ETHUSDT",1727222455226,5.284,2652.25,2652.24,62.978]
["binance-futures","ETHUSDT",1727222455271,5.284,2652.25,2652.24,63.096]
["binance-futures","ETHUSDT",1727222455336,5.332,2652.25,2652.24,62.974]
["binance-futures","ETHUSDT",1727222455381,5.342,2652.25,2652.24,62.982]
["binance-futures","ETHUSDT",1727222455442,5.342,2652.25,2652.24,62.996]
["binance-futures","ETHUSDT",1727222455543,6.108,2652.25,2652.24,63.004]
["binance-futures","ETHUSDT",1727222455705,6.108,2652.25,2652.24,63.23]
["binance-futures","ETHUSDT",1727222455813,6.1,2652.25,2652.24,63.23]
["binance-futures","ETHUSDT",1727222455924,6.1,2652.25,2652.24,63.536]
["binance-futures","ETHUSDT",1727222456027,5.584,2652.25,2652.24,63.546]
["binance-futures","ETHUSDT",1727222456090,5.456,2652.25,2652.24,63.546]
["binance-futures","ETHUSDT",1727222456133,4.7,2652.25,2652.24,63.564]
["binance-futures","ETHUSDT",1727222456201,4.611,2652.25,2652.24,63.467]
["binance-futures","ETHUSDT",1727222456252,3.916,2652.25,2652.24,63.1]
["binance-futures","ETHUSDT",1727222456303,3.916,2652.25,2652.24,63.201]
["binance-futures","ETHUSDT",1727222456352,3.871,2652.25,2652.24,63.279]
["binance-futures","ETHUSDT",1727222456405,3.879,2652.25,2652.24,63.249]
["binance-futures","ETHUSDT",1727222456455,3.879,2652.25,2652.24,62.829]
["binance-futures","ETHUSDT",1727222456505,3.879,2652.25,2652.24,62.837]
["binance-futures","ETHUSDT",1727222456563,3.874,2652.25,2652.24,62.84]
["binance-futures","ETHUSDT",1727222456617,3.693,2652.25,2652.24,57.194]
["binance-futures","ETHUSDT",1727222456718,3.836,2652.25,2652.24,57.202]
["binance-futures","ETHUSDT",1727222456765,3.792,2652.25,2652.24,57.766]
["binance-futures","ETHUSDT",1727222456948,3.784,2652.25,2652.24,57.699]
["binance-futures","ETHUSDT",1727222456995,3.748,2652.25,2652.24,57.805]
["binance-futures","ETHUSDT",1727222457050,3.737,2652.25,2652.24,57.805]
["binance-futures","ETHUSDT",1727222457158,3.837,2652.25,2652.24,57.795]
["binance-futures","ETHUSDT",1727222457211,3.837,2652.25,2652.24,57.797]
["binance-futures","ETHUSDT",1727222457267,95.769,2652.37,2652.36,108.439]
["binance-futures","ETHUSDT",1727222457320,119.779,2652.37,2652.36,97.859]
["binance-futures","ETHUSDT",1727222457374,121.477,2652.37,2652.36,46.451]
["binance-futures","ETHUSDT",1727222457418,121.639,2652.37,2652.36,34.979]
["binance-futures","ETHUSDT",1727222457477,121.639,2652.37,2652.36,0.829]
["binance-futures","ETHUSDT",1727222457581,195.557,2652.25,2652.24,9.511]
["binance-futures","ETHUSDT",1727222457632,282.989,2652.19,2652.18,4.174]
["binance-futures","ETHUSDT",1727222457682,282.854,2652.19,2652.18,2.774]
["binance-futures","ETHUSDT",1727222457734,246.891,2652.16,2652.15,0.59]
["binance-futures","ETHUSDT",1727222457787,255.255,2652.16,2652.15,0.602]
["binance-futures","ETHUSDT",1727222457889,255.723,2652.16,2652.15,0.602]
["binance-futures","ETHUSDT",1727222457942,326.525,2652.12,2652.11,0.108]
["binance-futures","ETHUSDT",1727222457993,79.779,2652.07,2652.06,2.774]
["binance-futures","ETHUSDT",1727222458045,106.052,2652.04,2652.03,1.199]
["binance-futures","ETHUSDT",1727222458097,111.133,2652.04,2652.03,1.199]
["binance-futures","ETHUSDT",1727222458149,111.346,2652.04,2652.03,1.211]
["binance-futures","ETHUSDT",1727222458251,220.25,2651.93,2651.92,10.354]
["binance-futures","ETHUSDT",1727222458303,219.782,2651.93,2651.92,1.316]
["binance-futures","ETHUSDT",1727222458405,117.228,2651.73,2651.72,17.804]
["binance-futures","ETHUSDT",1727222458456,117.272,2651.73,2651.72,17.959]
["binance-futures","ETHUSDT",1727222458507,117.272,2651.73,2651.72,3.96]
["binance-futures","ETHUSDT",1727222458559,82.293,2651.73,2651.72,47.037]
["binance-futures","ETHUSDT",1727222458611,85.18,2651.73,2651.72,58.747]
["binance-futures","ETHUSDT",1727222458662,87.713,2651.73,2651.72,58.61]
["binance-futures","ETHUSDT",1727222458712,87.713,2651.73,2651.72,58.601]
["binance-futures","ETHUSDT",1727222458768,86.376,2651.73,2651.72,32.105]
["binance-futures","ETHUSDT",1727222458867,86.366,2651.73,2651.72,30.47]
["binance-futures","ETHUSDT",1727222458924,89.017,2651.73,2651.72,51.839]
["binance-futures","ETHUSDT",1727222458977,89.195,2651.73,2651.72,51.852]
["binance-futures","ETHUSDT",1727222459082,89.195,2651.73,2651.72,51.836]
["binance-futures","ETHUSDT",1727222459129,89.151,2651.73,2651.72,51.836]
["binance-futures","ETHUSDT",1727222459240,89.482,2651.73,2651.72,51.866]
["binance-futures","ETHUSDT",1727222459288,89.482,2651.73,2651.72,51.886]
["binance-futures","ETHUSDT",1727222459347,89.482,2651.73,2651.72,51.912]
["binance-futures","ETHUSDT",1727222459398,89.482,2651.73,2651.72,51.94]
["binance-futures","ETHUSDT",1727222459446,89.458,2651.73,2651.72,49.215]
["binance-futures","ETHUSDT",1727222459504,89.457,2651.73,2651.72,50.992]
["binance-futures","ETHUSDT",1727222459708,89.457,2651.73,2651.72,53.751]
["binance-futures","ETHUSDT",1727222459933,89.457,2651.73,2651.72,57.618]
["binance-futures","ETHUSDT",1727222459976,71.653,2651.73,2651.72,57.626]
["binance-futures","ETHUSDT",1727222460040,70.528,2651.73,2651.72,57.626]
["binance-futures","ETHUSDT",1727222460093,70.18,2651.73,2651.72,57.626]
["binance-futures","ETHUSDT",1727222460144,70.24,2651.73,2651.72,57.626]
["binance-futures","ETHUSDT",1727222460195,70.24,2651.73,2651.72,56.719]
["binance-futures","ETHUSDT",1727222460295,70.248,2651.73,2651.72,56.72]
["binance-futures","ETHUSDT",1727222460345,70.123,2651.73,2651.72,56.72]
["binance-futures","ETHUSDT",1727222460401,69.944,2651.73,2651.72,56.82]
["binance-futures","ETHUSDT",1727222460452,69.906,2651.73,2651.72,56.795]
["binance-futures","ETHUSDT",1727222460555,69.917,2651.73,2651.72,56.795]
["binance-futures","ETHUSDT",1727222460607,70.551,2651.73,2651.72,66.567]
["binance-futures","ETHUSDT",1727222460772,70.551,2651.73,2651.72,66.56]
["binance-futures","ETHUSDT",1727222460977,69.917,2651.73,2651.72,66.568]
["binance-futures","ETHUSDT",1727222461043,69.917,2651.73,2651.72,66.549]
["binance-futures","ETHUSDT",1727222461095,70.324,2651.73,2651.72,67.976]
["binance-futures","ETHUSDT",1727222461146,70.426,2651.73,2651.72,67.976]
["binance-futures","ETHUSDT",1727222461194,70.849,2651.73,2651.72,67.976]
["binance-futures","ETHUSDT",1727222461249,70.849,2651.73,2651.72,67.999]
["binance-futures","ETHUSDT",1727222461301,71.23,2651.73,2651.72,70.638]
["binance-futures","ETHUSDT",1727222461354,72.172,2651.73,2651.72,70.64]
["binance-futures","ETHUSDT",1727222461405,72.284,2651.73,2651.72,70.654]
["binance-futures","ETHUSDT",1727222461456,72.284,2651.73,2651.72,70.652]
["binance-futures","ETHUSDT",1727222461505,72.284,2651.73,2651.72,70.715]
["binance-futures","ETHUSDT",1727222461561,72.818,2651.73,2651.72,70.715]
["binance-futures","ETHUSDT",1727222461608,72.818,2651.73,2651.72,70.689]
["binance-futures","ETHUSDT",1727222461667,72.395,2651.73,2651.72,68.699]
["binance-futures","ETHUSDT",1727222461772,72.395,2651.73,2651.72,69.001]
["binance-futures","ETHUSDT",1727222461827,73.771,2651.73,2651.72,69.001]
["binance-futures","ETHUSDT",1727222461877,73.771,2651.73,2651.72,69.029]
["binance-futures","ETHUSDT",1727222461925,62.074,2651.73,2651.72,69.029]
["binance-futures","ETHUSDT",1727222461983,62.074,2651.73,2651.72,69.037]
["binance-futures","ETHUSDT",1727222462128,62.075,2651.73,2651.72,69.028]
["binance-futures","ETHUSDT",1727222462180,62.075,2651.73,2651.72,69.115]
["binance-futures","ETHUSDT",1727222462243,62.075,2651.73,2651.72,69.113]
["binance-futures","ETHUSDT",1727222462295,62.083,2651.73,2651.72,69.117]
["binance-futures","ETHUSDT",1727222462339,62.497,2651.73,2651.72,69.113]
["binance-futures","ETHUSDT",1727222462399,62.519,2651.73,2651.72,69.124]
["binance-futures","ETHUSDT",1727222462433,62.546,2651.73,2651.72,69.124]
["binance-futures","ETHUSDT",1727222462505,62.546,2651.73,2651.72,69.115]
["binance-futures","ETHUSDT",1727222462608,62.773,2651.73,2651.72,68.703]
["binance-futures","ETHUSDT",1727222462657,62.773,2651.73,2651.72,68.692]
["binance-futures","ETHUSDT",1727222462714,62.773,2651.73,2651.72,68.702]
["binance-futures","ETHUSDT",1727222462768,62.773,2651.73,2651.72,68.715]
["binance-futures","ETHUSDT",1727222462821,62.455,2651.73,2651.72,69.46]
["binance-futures","ETHUSDT",1727222462973,62.446,2651.73,2651.72,69.46]
["binance-futures","ETHUSDT",1727222463030,62.446,2651.73,2651.72,69.006]
["binance-futures","ETHUSDT",1727222463135,59.634,2651.73,2651.72,68.334]
["binance-futures","ETHUSDT",1727222463248,61.245,2651.73,2651.72,68.249]
["binance-futures","ETHUSDT",1727222463294,61.286,2651.73,2651.72,68.249]
["binance-futures","ETHUSDT",1727222463402,61.16,2651.73,2651.72,68.267]
["binance-futures","ETHUSDT",1727222463448,61.16,2651.73,2651.72,68.215]
["binance-futures","ETHUSDT",1727222463509,63.69,2651.73,2651.72,68.953]
["binance-futures","ETHUSDT",1727222463559,61.16,2651.73,2651.72,68.983]
["binance-futures","ETHUSDT",1727222463704,59.549,2651.73,2651.72,68.988]
["binance-futures","ETHUSDT",1727222463754,59.549,2651.73,2651.72,68.888]
["binance-futures","ETHUSDT",1727222463810,61.436,2651.73,2651.72,68.134]
["binance-futures","ETHUSDT",1727222463857,61.436,2651.73,2651.72,68.435]
["binance-futures","ETHUSDT",1727222463918,61.436,2651.73,2651.72,69.089]
["binance-futures","ETHUSDT",1727222464108,61.436,2651.73,2651.72,69.087]
["binance-futures","ETHUSDT",1727222464154,61.436,2651.73,2651.72,69.099]
["binance-futures","ETHUSDT",1727222464206,61.436,2651.73,2651.72,68.969]
["binance-futures","ETHUSDT",1727222464258,61.436,2651.73,2651.72,68.971]
["binance-futures","ETHUSDT",1727222464319,61.437,2651.73,2651.72,68.971]
["binance-futures","ETHUSDT",1727222464371,61.437,2651.73,2651.72,68.967]
["binance-futures","ETHUSDT",1727222464423,61.437,2651.73,2651.72,68.983]
["binance-futures","ETHUSDT",1727222464472,59.53,2651.73,2651.72,68.968]
["binance-futures","ETHUSDT",1727222464530,59.53,2651.73,2651.72,68.988]
["binance-futures","ETHUSDT",1727222464580,59.53,2651.73,2651.72,68.228]
["binance-futures","ETHUSDT",1727222464635,59.53,2651.73,2651.72,68.337]
["binance-futures","ETHUSDT",1727222464850,52.853,2651.73,2651.72,68.337]
["binance-futures","ETHUSDT",1727222464903,51.791,2651.73,2651.72,68.337]
["binance-futures","ETHUSDT",1727222464954,51.799,2651.73,2651.72,68.364]
["binance-futures","ETHUSDT",1727222465014,51.799,2651.73,2651.72,68.353]
["binance-futures","ETHUSDT",1727222465173,51.799,2651.73,2651.72,68.487]
["binance-futures","ETHUSDT",1727222465277,51.799,2651.73,2651.72,68.477]
["binance-futures","ETHUSDT",1727222465334,51.888,2651.73,2651.72,68.477]
["binance-futures","ETHUSDT",1727222465379,51.888,2651.73,2651.72,68.458]
["binance-futures","ETHUSDT",1727222465444,52.138,2651.73,2651.72,68.527]
["binance-futures","ETHUSDT",1727222465492,52.138,2651.73,2651.72,68.74]
["binance-futures","ETHUSDT",1727222465599,54.338,2651.73,2651.72,68.731]
["binance-futures","ETHUSDT",1727222465649,54.338,2651.73,2651.72,68.732]
["binance-futures","ETHUSDT",1727222465765,54.369,2651.73,2651.72,68.733]
["binance-futures","ETHUSDT",1727222465819,59.976,2651.73,2651.72,46.607]
["binance-futures","ETHUSDT",1727222465873,59.976,2651.73,2651.72,54.882]
["binance-futures","ETHUSDT",1727222465925,59.879,2651.73,2651.72,60.133]
["binance-futures","ETHUSDT",1727222465976,59.924,2651.73,2651.72,60.019]
["binance-futures","ETHUSDT",1727222466025,60.02,2651.73,2651.72,59.969]
["binance-futures","ETHUSDT",1727222466082,60.523,2651.73,2651.72,59.92]
["binance-futures","ETHUSDT",1727222466127,60.59,2651.73,2651.72,59.717]
["binance-futures","ETHUSDT",1727222466181,58.206,2651.73,2651.72,59.749]
["binance-futures","ETHUSDT",1727222466233,58.332,2651.73,2651.72,59.749]
["binance-futures","ETHUSDT",1727222466288,58.568,2651.73,2651.72,59.742]
["binance-futures","ETHUSDT",1727222466396,58.747,2651.73,2651.72,59.769]
["binance-futures","ETHUSDT",1727222466435,58.544,2651.73,2651.72,59.777]
["binance-futures","ETHUSDT",1727222466503,58.544,2651.73,2651.72,60.03]
["binance-futures","ETHUSDT",1727222466542,58.724,2651.73,2651.72,60.022]
["binance-futures","ETHUSDT",1727222466665,58.916,2651.73,2651.72,60.022]
["binance-futures","ETHUSDT",1727222466768,58.916,2651.73,2651.72,60.036]
["binance-futures","ETHUSDT",1727222466974,58.916,2651.73,2651.72,59.82]
["binance-futures","ETHUSDT",1727222467034,61.028,2651.73,2651.72,59.82]
["binance-futures","ETHUSDT",1727222467089,61.036,2651.73,2651.72,60.015]
["binance-futures","ETHUSDT",1727222467187,65.568,2651.73,2651.72,58.189]
["binance-futures","ETHUSDT",1727222467297,65.719,2651.73,2651.72,49.747]
["binance-futures","ETHUSDT",1727222467351,65.719,2651.73,2651.72,49.743]
["binance-futures","ETHUSDT",1727222467404,65.688,2651.73,2651.72,49.416]
["binance-futures","ETHUSDT",1727222467457,65.438,2651.73,2651.72,49.408]
["binance-futures","ETHUSDT",1727222467505,65.568,2651.73,2651.72,49.449]
["binance-futures","ETHUSDT",1727222467558,65.628,2651.73,2651.72,49.259]
["binance-futures","ETHUSDT",1727222467611,61.169,2651.73,2651.72,49.114]
["binance-futures","ETHUSDT",1727222467660,61.181,2651.73,2651.72,49.104]
["binance-futures","ETHUSDT",1727222467778,61.181,2651.73,2651.72,49.196]
["binance-futures","ETHUSDT",1727222467875,58.895,2651.73,2651.72,49.196]
["binance-futures","ETHUSDT",1727222467984,58.895,2651.73,2651.72,49.224]
["binance-futures","ETHUSDT",1727222468045,58.895,2651.73,2651.72,49.244]
["binance-futures","ETHUSDT",1727222468097,60.561,2651.73,2651.72,49.244]
["binance-futures","ETHUSDT",1727222468147,60.561,2651.73,2651.72,49.242]
["binance-futures","ETHUSDT",1727222468195,57.311,2651.73,2651.72,49.236]
["binance-futures","ETHUSDT",1727222468244,57.311,2651.73,2651.72,49.032]
["binance-futures","ETHUSDT",1727222468306,57.022,2651.73,2651.72,49.036]
["binance-futures","ETHUSDT",1727222468354,57.31,2651.73,2651.72,49.036]
["binance-futures","ETHUSDT",1727222468405,57.301,2651.73,2651.72,49.036]
["binance-futures","ETHUSDT",1727222468462,57.301,2651.73,2651.72,49.046]
["binance-futures","ETHUSDT",1727222468513,57.322,2651.73,2651.72,49.019]
["binance-futures","ETHUSDT",1727222468562,57.087,2651.73,2651.72,55.379]
["binance-futures","ETHUSDT",1727222468677,58.113,2651.73,2651.72,55.379]
["binance-futures","ETHUSDT",1727222468820,58.113,2651.73,2651.72,55.45]
["binance-futures","ETHUSDT",1727222468881,58.102,2651.73,2651.72,55.434]
["binance-futures","ETHUSDT",1727222468999,58.102,2651.73,2651.72,55.37]
["binance-futures","ETHUSDT",1727222469047,58.102,2651.73,2651.72,55.368]
["binance-futures","ETHUSDT",1727222469159,58.011,2651.73,2651.72,55.215]
["binance-futures","ETHUSDT",1727222469314,51.978,2651.73,2651.72,62.126]
["binance-futures","ETHUSDT",1727222469365,51.965,2651.73,2651.72,62.245]
["binance-futures","ETHUSDT",1727222469415,51.784,2651.73,2651.72,62.246]
["binance-futures","ETHUSDT",1727222469479,51.901,2651.73,2651.72,60.468]
["binance-futures","ETHUSDT",1727222469516,51.925,2651.73,2651.72,60.461]
["binance-futures","ETHUSDT",1727222469577,51.948,2651.73,2651.72,60.461]
["binance-futures","ETHUSDT",1727222469637,51.948,2651.73,2651.72,58.461]
["binance-futures","ETHUSDT",1727222469736,51.963,2651.73,2651.72,58.461]
["binance-futures","ETHUSDT",1727222469899,51.963,2651.73,2651.72,58.55]
["binance-futures","ETHUSDT",1727222470056,51.963,2651.73,2651.72,58.13]
["binance-futures","ETHUSDT",1727222470107,49.266,2651.73,2651.72,58.307]
["binance-futures","ETHUSDT",1727222470208,49.175,2651.73,2651.72,58.311]
["binance-futures","ETHUSDT",1727222470259,49.175,2651.73,2651.72,57.406]
["binance-futures","ETHUSDT",1727222470309,49.175,2651.73,2651.72,58.439]
["binance-futures","ETHUSDT",1727222470361,49.172,2651.73,2651.72,58.439]
["binance-futures","ETHUSDT",1727222470410,49.164,2651.73,2651.72,58.44]
["binance-futures","ETHUSDT",1727222470464,49.164,2651.73,2651.72,58.432]
["binance-futures","ETHUSDT",1727222470516,43.025,2651.73,2651.72,57.886]
["binance-futures","ETHUSDT",1727222470566,10.493,2651.73,2651.72,58.383]
["binance-futures","ETHUSDT",1727222470616,5.968,2651.73,2651.72,59.582]
["binance-futures","ETHUSDT",1727222470667,10.493,2651.73,2651.72,73.277]
["binance-futures","ETHUSDT",1727222470718,10.419,2651.73,2651.72,74.279]
["binance-futures","ETHUSDT",1727222470773,10.419,2651.73,2651.72,75.344]
["binance-futures","ETHUSDT",1727222470877,5.894,2651.73,2651.72,75.344]
["binance-futures","ETHUSDT",1727222470931,5.894,2651.73,2651.72,75.515]
["binance-futures","ETHUSDT",1727222471088,5.894,2651.73,2651.72,75.55]
["binance-futures","ETHUSDT",1727222471196,5.894,2651.73,2651.72,75.477]
["binance-futures","ETHUSDT",1727222471289,5.894,2651.73,2651.72,75.48]
["binance-futures","ETHUSDT",1727222471352,5.891,2651.73,2651.72,75.477]
["binance-futures","ETHUSDT",1727222471444,5.889,2651.73,2651.72,75.672]
["binance-futures","ETHUSDT",1727222471507,5.889,2651.73,2651.72,75.564]
["binance-futures","ETHUSDT",1727222471561,5.87,2651.73,2651.72,75.563]
["binance-futures","ETHUSDT",1727222471713,5.87,2651.73,2651.72,75.44]
["binance-futures","ETHUSDT",1727222471819,5.87,2651.73,2651.72,75.712]
["binance-futures","ETHUSDT",1727222471937,5.87,2651.73,2651.72,75.515]
["binance-futures","ETHUSDT",1727222471988,5.87,2651.73,2651.72,75.612]
["binance-futures","ETHUSDT",1727222472043,5.88,2651.73,2651.72,75.554]
["binance-futures","ETHUSDT",1727222472215,5.777,2651.73,2651.72,75.565]
["binance-futures","ETHUSDT",1727222472335,5.777,2651.73,2651.72,75.561]
["binance-futures","ETHUSDT",1727222472379,5.495,2651.73,2651.72,75.878]
["binance-futures","ETHUSDT",1727222472423,5.507,2651.73,2651.72,75.878]
["binance-futures","ETHUSDT",1727222472491,5.507,2651.73,2651.72,75.844]
["binance-futures","ETHUSDT",1727222472595,5.507,2651.73,2651.72,75.854]
["binance-futures","ETHUSDT",1727222472702,5.507,2651.73,2651.72,75.692]
["binance-futures","ETHUSDT",1727222472746,5.505,2651.73,2651.72,75.852]
["binance-futures","ETHUSDT",1727222472852,5.515,2651.73,2651.72,75.54]
["binance-futures","ETHUSDT",1727222472910,5.515,2651.73,2651.72,75.926]
["binance-futures","ETHUSDT",1727222472963,5.497,2651.73,2651.72,75.907]
["binance-futures","ETHUSDT",1727222473058,5.476,2651.73,2651.72,75.927]
["binance-futures","ETHUSDT",1727222473154,5.468,2651.73,2651.72,75.927]
["binance-futures","ETHUSDT",1727222473222,5.468,2651.73,2651.72,75.924]
["binance-futures","ETHUSDT",1727222473280,5.41,2651.73,2651.72,79.697]
["binance-futures","ETHUSDT",1727222473435,5.411,2651.73,2651.72,79.718]
["binance-futures","ETHUSDT",1727222473536,5.433,2651.73,2651.72,79.718]
["binance-futures","ETHUSDT",1727222473591,5.433,2651.73,2651.72,79.674]
["binance-futures","ETHUSDT",1727222473774,5.443,2651.73,2651.72,79.664]
["binance-futures","ETHUSDT",1727222473930,5.443,2651.73,2651.72,80.037]
["binance-futures","ETHUSDT",1727222474093,5.443,2651.73,2651.72,80.116]
["binance-futures","ETHUSDT",1727222474145,5.443,2651.73,2651.72,80.025]
["binance-futures","ETHUSDT",1727222474197,11.1,2652.01,2652.0,193.38]
["binance-futures","ETHUSDT",1727222474248,0.012,2652.01,2652.0,202.891]
["binance-futures","ETHUSDT",1727222474299,0.282,2652.07,2652.06,114.07]
["binance-futures","ETHUSDT",1727222474350,0.267,2652.09,2652.08,83.415]
["binance-futures","ETHUSDT",1727222474399,24.267,2652.09,2652.08,72.108]
["binance-futures","ETHUSDT",1727222474451,24.267,2652.09,2652.08,72.155]
["binance-futures","ETHUSDT",1727222474503,24.279,2652.09,2652.08,73.612]
["binance-futures","ETHUSDT",1727222474551,24.279,2652.09,2652.08,73.857]
["binance-futures","ETHUSDT",1727222474606,24.279,2652.09,2652.08,74.484]
["binance-futures","ETHUSDT",1727222474711,24.289,2652.09,2652.08,73.541]
["binance-futures","ETHUSDT",1727222474754,55.477,2652.09,2652.08,73.109]
["binance-futures","ETHUSDT",1727222474814,55.477,2652.09,2652.08,71.785]
["binance-futures","ETHUSDT",1727222474919,55.485,2652.09,2652.08,62.961]
["binance-futures","ETHUSDT",1727222474965,55.485,2652.09,2652.08,63.345]
["binance-futures","ETHUSDT",1727222475083,55.485,2652.09,2652.08,62.564]
["binance-futures","ETHUSDT",1727222475128,55.485,2652.09,2652.08,62.901]
["binance-futures","ETHUSDT",1727222475236,55.485,2652.09,2652.08,61.736]
["binance-futures","ETHUSDT",1727222475284,24.02,2652.09,2652.08,70.878]
["binance-futures","ETHUSDT",1727222475340,0.327,2652.22,2652.2,48.092]
["binance-futures","ETHUSDT",1727222475391,21.594,2652.22,2652.21,195.354]
["binance-futures","ETHUSDT",1727222475443,26.313,2652.22,2652.21,196.821]
["binance-futures","ETHUSDT",1727222475487,26.313,2652.22,2652.21,196.836]
["binance-futures","ETHUSDT",1727222475542,26.313,2652.22,2652.21,197.259]
["binance-futures","ETHUSDT",1727222475600,21.799,2652.22,2652.21,197.843]
["binance-futures","ETHUSDT",1727222475652,21.472,2652.22,2652.21,197.856]
["binance-futures","ETHUSDT",1727222475703,59.046,2652.22,2652.21,158.522]
["binance-futures","ETHUSDT",1727222475755,59.046,2652.22,2652.21,158.664]
["binance-futures","ETHUSDT",1727222475807,62.41,2652.22,2652.21,148.703]
["binance-futures","ETHUSDT",1727222475856,62.576,2652.22,2652.21,115.676]
["binance-futures","ETHUSDT",1727222475963,61.881,2652.22,2652.21,116.046]
["binance-futures","ETHUSDT",1727222476011,61.881,2652.22,2652.21,116.074]
["binance-futures","ETHUSDT",1727222476062,62.798,2652.22,2652.21,116.123]
["binance-futures","ETHUSDT",1727222476118,64.603,2652.22,2652.21,116.932]
["binance-futures","ETHUSDT",1727222476164,64.64,2652.22,2652.21,116.932]
["binance-futures","ETHUSDT",1727222476224,60.166,2652.22,2652.21,116.932]
["binance-futures","ETHUSDT",1727222476274,60.166,2652.22,2652.21,116.977]
["binance-futures","ETHUSDT",1727222476326,60.166,2652.22,2652.21,116.76]
["binance-futures","ETHUSDT",1727222476386,60.166,2652.22,2652.21,116.754]
["binance-futures","ETHUSDT",1727222476419,60.166,2652.22,2652.21,116.755]
["binance-futures","ETHUSDT",1727222476481,62.459,2652.22,2652.21,116.704]
["binance-futures","ETHUSDT",1727222476542,60.825,2652.22,2652.21,116.715]
["binance-futures","ETHUSDT",1727222476636,59.675,2652.22,2652.21,116.715]
["binance-futures","ETHUSDT",1727222476700,59.675,2652.22,2652.21,116.714]
["binance-futures","ETHUSDT",1727222476805,59.378,2652.22,2652.21,116.714]
["binance-futures","ETHUSDT",1727222476856,59.001,2652.22,2652.21,117.258]
["binance-futures","ETHUSDT",1727222476909,59.001,2652.22,2652.21,117.647]
["binance-futures","ETHUSDT",1727222477066,59.311,2652.22,2652.21,117.752]
["binance-futures","ETHUSDT",1727222477121,59.311,2652.22,2652.21,117.783]
["binance-futures","ETHUSDT",1727222477170,59.45,2652.22,2652.21,117.793]
["binance-futures","ETHUSDT",1727222477219,61.204,2652.22,2652.21,117.706]
["binance-futures","ETHUSDT",1727222477281,60.781,2652.22,2652.21,117.716]
["binance-futures","ETHUSDT",1727222477386,59.027,2652.22,2652.21,117.702]
["binance-futures","ETHUSDT",1727222477484,58.786,2652.22,2652.21,117.702]
["binance-futures","ETHUSDT",1727222477547,58.786,2652.22,2652.21,117.73]
["binance-futures","ETHUSDT",1727222477754,58.906,2652.22,2652.21,117.933]
["binance-futures","ETHUSDT",1727222477816,58.906,2652.22,2652.21,117.97]
["binance-futures","ETHUSDT",1727222477989,58.906,2652.22,2652.21,118.326]
["binance-futures","ETHUSDT",1727222478045,32.784,2652.22,2652.21,113.094]
["binance-futures","ETHUSDT",1727222478096,31.8,2652.22,2652.21,112.629]
["binance-futures","ETHUSDT",1727222478147,31.876,2652.22,2652.21,113.16]
["binance-futures","ETHUSDT",1727222478190,31.856,2652.22,2652.21,113.16]
["binance-futures","ETHUSDT",1727222478240,32.857,2652.22,2652.21,113.29]
["binance-futures","ETHUSDT",1727222478361,32.857,2652.22,2652.21,113.297]
["binance-futures","ETHUSDT",1727222478413,32.857,2652.22,2652.21,113.269]
["binance-futures","ETHUSDT",1727222478458,32.857,2652.22,2652.21,113.348]
["binance-futures","ETHUSDT",1727222478571,21.395,2652.22,2652.21,113.359]
["binance-futures","ETHUSDT",1727222478835,0.15,2652.22,2652.21,113.359]
["binance-futures","ETHUSDT",1727222478887,0.15,2652.22,2652.21,112.851]
["binance-futures","ETHUSDT",1727222478939,41.87,2652.27,2652.26,231.999]
["binance-futures","ETHUSDT",1727222478992,42.004,2652.27,2652.26,231.627]
["binance-futures","ETHUSDT",1727222479045,42.014,2652.27,2652.26,231.629]
["binance-futures","ETHUSDT",1727222479092,41.88,2652.27,2652.26,233.415]
["binance-futures","ETHUSDT",1727222479151,41.726,2652.27,2652.26,234.757]
["binance-futures","ETHUSDT",1727222479202,38.632,2652.27,2652.26,234.865]
["binance-futures","ETHUSDT",1727222479252,38.613,2652.27,2652.26,234.865]
["binance-futures","ETHUSDT",1727222479308,41.671,2652.27,2652.26,234.936]
["binance-futures","ETHUSDT",1727222479361,41.324,2652.27,2652.26,234.95]
["binance-futures","ETHUSDT",1727222479412,41.324,2652.27,2652.26,235.957]
["binance-futures","ETHUSDT",1727222479461,41.32,2652.27,2652.26,235.985]
["binance-futures","ETHUSDT",1727222479519,41.687,2652.27,2652.26,235.985]
["binance-futures","ETHUSDT",1727222479619,41.687,2652.27,2652.26,235.995]
["binance-futures","ETHUSDT",1727222479676,41.687,2652.27,2652.26,236.179]
["binance-futures","ETHUSDT",1727222479898,41.687,2652.27,2652.26,236.193]
["binance-futures","ETHUSDT",1727222479950,41.687,2652.27,2652.26,236.606]
["binance-futures","ETHUSDT",1727222480105,38.916,2652.27,2652.26,236.679]
["binance-futures","ETHUSDT",1727222480158,39.323,2652.27,2652.26,235.509]
["binance-futures","ETHUSDT",1727222480211,42.511,2652.27,2652.26,235.503]
["binance-futures","ETHUSDT",1727222480262,42.422,2652.27,2652.26,235.503]
["binance-futures","ETHUSDT",1727222480312,39.234,2652.27,2652.26,235.505]
["binance-futures","ETHUSDT",1727222480417,0.747,2652.38,2652.37,235.098]
["binance-futures","ETHUSDT",1727222480468,0.759,2652.38,2652.37,262.318]
["binance-futures","ETHUSDT",1727222480519,0.893,2652.38,2652.37,264.262]
["binance-futures","ETHUSDT",1727222480571,0.893,2652.38,2652.37,264.69]
["binance-futures","ETHUSDT",1727222480623,0.893,2652.38,2652.37,265.23]
["binance-futures","ETHUSDT",1727222480674,0.885,2652.38,2652.37,265.528]
["binance-futures","ETHUSDT",1727222480724,0.885,2652.38,2652.37,265.716]
["binance-futures","ETHUSDT",1727222480757,0.885,2652.38,2652.37,266.478]
["binance-futures","ETHUSDT",1727222480830,0.885,2652.38,2652.37,266.714]
["binance-futures","ETHUSDT",1727222480883,0.885,2652.38,2652.37,264.813]
["binance-futures","ETHUSDT",1727222480934,0.895,2652.38,2652.37,264.803]
["binance-futures","ETHUSDT",1727222480986,0.903,2652.38,2652.37,265.24]
["binance-futures","ETHUSDT",1727222481029,0.903,2652.38,2652.37,265.251]
["binance-futures","ETHUSDT",1727222481091,0.903,2652.38,2652.37,265.282]
["binance-futures","ETHUSDT",1727222481143,0.903,2652.38,2652.37,265.291]
["binance-futures","ETHUSDT",1727222481194,0.903,2652.38,2652.37,265.255]
["binance-futures","ETHUSDT",1727222481251,0.519,2652.38,2652.37,265.255]
["binance-futures","ETHUSDT",1727222481302,0.509,2652.38,2652.37,265.302]
["binance-futures","ETHUSDT",1727222481354,0.509,2652.38,2652.37,265.303]
["binance-futures","ETHUSDT",1727222481407,0.558,2652.38,2652.37,265.303]
["binance-futures","ETHUSDT",1727222481460,0.566,2652.38,2652.37,265.302]
["binance-futures","ETHUSDT",1727222481547,0.566,2652.38,2652.37,265.326]
["binance-futures","ETHUSDT",1727222481616,0.579,2652.38,2652.37,265.326]
["binance-futures","ETHUSDT",1727222481778,21.581,2652.38,2652.37,252.444]
["binance-futures","ETHUSDT",1727222481811,21.934,2652.38,2652.37,252.3]
["binance-futures","ETHUSDT",1727222481878,21.934,2652.38,2652.37,239.992]
["binance-futures","ETHUSDT",1727222481937,21.934,2652.38,2652.37,240.397]
["binance-futures","ETHUSDT",1727222482038,21.934,2652.38,2652.37,239.197]
["binance-futures","ETHUSDT",1727222482097,90.265,2652.38,2652.37,166.43]
["binance-futures","ETHUSDT",1727222482147,90.295,2652.38,2652.37,163.965]
["binance-futures","ETHUSDT",1727222482199,79.865,2652.38,2652.37,163.972]
["binance-futures","ETHUSDT",1727222482250,79.877,2652.38,2652.37,163.702]
["binance-futures","ETHUSDT",1727222482304,79.877,2652.38,2652.37,163.61]
["binance-futures","ETHUSDT",1727222482348,79.66,2652.38,2652.37,162.395]
["binance-futures","ETHUSDT",1727222482408,79.794,2652.38,2652.37,162.395]
["binance-futures","ETHUSDT",1727222482510,79.794,2652.38,2652.37,162.399]
["binance-futures","ETHUSDT",1727222482562,80.048,2652.38,2652.37,162.399]
["binance-futures","ETHUSDT",1727222482716,80.048,2652.38,2652.37,162.21]
["binance-futures","ETHUSDT",1727222482832,80.048,2652.38,2652.37,161.979]
["binance-futures","ETHUSDT",1727222482880,80.048,2652.38,2652.37,162.378]
["binance-futures","ETHUSDT",1727222482936,80.048,2652.38,2652.37,162.371]
["binance-futures","ETHUSDT",1727222482991,80.061,2652.38,2652.37,162.371]
["binance-futures","ETHUSDT",1727222483042,80.061,2652.38,2652.37,162.379]
["binance-futures","ETHUSDT",1727222483091,80.061,2652.38,2652.37,162.3]
["binance-futures","ETHUSDT",1727222483143,80.247,2652.38,2652.37,162.347]
["binance-futures","ETHUSDT",1727222483202,80.247,2652.38,2652.37,162.346]
["binance-futures","ETHUSDT",1727222483249,79.861,2652.38,2652.37,161.841]
["binance-futures","ETHUSDT",1727222483308,79.861,2652.38,2652.37,161.849]
["binance-futures","ETHUSDT",1727222483361,79.861,2652.38,2652.37,161.856]
["binance-futures","ETHUSDT",1727222483417,79.861,2652.38,2652.37,162.756]
["binance-futures","ETHUSDT",1727222483619,79.861,2652.38,2652.37,162.75]
["binance-futures","ETHUSDT",1727222483781,79.861,2652.38,2652.37,162.768]
["binance-futures","ETHUSDT",1727222483888,79.861,2652.38,2652.37,162.994]
["binance-futures","ETHUSDT",1727222483937,79.861,2652.38,2652.37,163.416]
["binance-futures","ETHUSDT",1727222483990,79.861,2652.38,2652.37,163.944]
["binance-futures","ETHUSDT",1727222484048,79.085,2652.38,2652.37,163.952]
["binance-futures","ETHUSDT",1727222484111,78.941,2652.38,2652.37,163.952]
["binance-futures","ETHUSDT",1727222484152,78.94,2652.38,2652.37,163.856]
["binance-futures","ETHUSDT",1727222484226,78.723,2652.38,2652.37,163.101]
["binance-futures","ETHUSDT",1727222484275,78.161,2652.38,2652.37,163.106]
["binance-futures","ETHUSDT",1727222484328,77.879,2652.38,2652.37,163.736]
["binance-futures","ETHUSDT",1727222484390,77.879,2652.38,2652.37,163.728]
["binance-futures","ETHUSDT",1727222484448,77.879,2652.38,2652.37,163.545]
["binance-futures","ETHUSDT",1727222484764,77.895,2652.38,2652.37,163.545]
["binance-futures","ETHUSDT",1727222484825,77.895,2652.38,2652.37,163.332]
["binance-futures","ETHUSDT",1727222484990,77.895,2652.38,2652.37,163.719]
["binance-futures","ETHUSDT",1727222485097,77.907,2652.38,2652.37,163.719]
["binance-futures","ETHUSDT",1727222485145,70.888,2652.38,2652.37,143.589]
["binance-futures","ETHUSDT",1727222485205,72.683,2652.38,2652.37,55.595]
["binance-futures","ETHUSDT",1727222485309,37.482,2652.22,2652.21,0.097]
["binance-futures","ETHUSDT",1727222485361,187.284,2652.16,2652.13,0.096]
["binance-futures","ETHUSDT",1727222485411,262.084,2652.12,2652.11,2.282]
["binance-futures","ETHUSDT",1727222485462,262.084,2652.12,2652.11,2.297]
["binance-futures","ETHUSDT",1727222485515,265.424,2652.12,2652.11,2.309]
["binance-futures","ETHUSDT",1727222485566,271.502,2652.12,2652.11,2.309]
["binance-futures","ETHUSDT",1727222485620,268.39,2652.12,2652.11,2.309]
["binance-futures","ETHUSDT",1727222485670,268.501,2652.12,2652.11,2.309]
["binance-futures","ETHUSDT",1727222485773,268.501,2652.12,2652.11,2.349]
["binance-futures","ETHUSDT",1727222485825,272.479,2652.12,2652.11,1.563]
["binance-futures","ETHUSDT",1727222485874,272.479,2652.12,2652.11,0.067]
["binance-futures","ETHUSDT",1727222485928,272.487,2652.12,2652.11,0.382]
["binance-futures","ETHUSDT",1727222485980,272.487,2652.12,2652.11,0.413]
["binance-futures","ETHUSDT",1727222486031,272.487,2652.12,2652.11,0.397]
["binance-futures","ETHUSDT",1727222486136,272.515,2652.12,2652.11,0.458]
["binance-futures","ETHUSDT",1727222486187,270.027,2652.12,2652.11,0.442]
["binance-futures","ETHUSDT",1727222486240,281.948,2652.08,2652.07,1.532]
["binance-futures","ETHUSDT",1727222486282,281.961,2652.08,2652.07,1.532]
["binance-futures","ETHUSDT",1727222486397,282.274,2652.08,2652.07,1.544]
["binance-futures","ETHUSDT",1727222486505,282.274,2652.08,2652.07,1.557]
["binance-futures","ETHUSDT",1727222486606,280.369,2652.08,2652.07,1.557]
["binance-futures","ETHUSDT",1727222486659,280.432,2652.08,2652.07,1.557]
["binance-futures","ETHUSDT",1727222486813,4.407,2651.77,2651.76,0.008]
["binance-futures","ETHUSDT",1727222486864,70.918,2651.73,2651.72,4.402]
["binance-futures","ETHUSDT",1727222486914,70.931,2651.73,2651.72,4.402]
["binance-futures","ETHUSDT",1727222486966,239.037,2651.69,2651.68,12.565]
["binance-futures","ETHUSDT",1727222487019,239.037,2651.69,2651.68,12.699]
["binance-futures","ETHUSDT",1727222487065,239.053,2651.69,2651.68,12.713]
["binance-futures","ETHUSDT",1727222487172,239.12,2651.69,2651.68,13.126]
["binance-futures","ETHUSDT",1727222487225,239.169,2651.69,2651.68,12.992]
["binance-futures","ETHUSDT",1727222487273,239.063,2651.69,2651.68,12.992]
["binance-futures","ETHUSDT",1727222487330,219.081,2651.69,2651.68,13.037]
["binance-futures","ETHUSDT",1727222487363,219.071,2651.69,2651.68,13.047]
["binance-futures","ETHUSDT",1727222487434,219.084,2651.69,2651.68,13.055]
["binance-futures","ETHUSDT",1727222487504,219.092,2651.69,2651.68,13.055]
["binance-futures","ETHUSDT",1727222487709,219.102,2651.69,2651.68,13.045]
["binance-futures","ETHUSDT",1727222487758,219.092,2651.69,2651.68,13.055]
["binance-futures","ETHUSDT",1727222487818,219.1,2651.69,2651.68,13.344]
["binance-futures","ETHUSDT",1727222487963,219.1,2651.69,2651.68,13.38]
["binance-futures","ETHUSDT",1727222488027,218.101,2651.69,2651.68,13.376]
["binance-futures","ETHUSDT",1727222488139,218.101,2651.69,2651.68,13.388]
["binance-futures","ETHUSDT",1727222488199,202.345,2651.69,2651.68,13.396]
["binance-futures","ETHUSDT",1727222488253,87.76,2651.69,2651.68,67.007]
["binance-futures","ETHUSDT",1727222488304,65.448,2651.69,2651.68,64.595]
["binance-futures","ETHUSDT",1727222488353,53.817,2651.69,2651.68,64.614]
["binance-futures","ETHUSDT",1727222488407,53.804,2651.69,2651.68,64.634]
["binance-futures","ETHUSDT",1727222488458,53.804,2651.69,2651.68,64.557]
["binance-futures","ETHUSDT",1727222488511,57.586,2651.69,2651.68,65.087]
["binance-futures","ETHUSDT",1727222488612,63.347,2651.69,2651.68,63.887]
["binance-futures","ETHUSDT",1727222488923,63.347,2651.69,2651.68,64.292]
["binance-futures","ETHUSDT",1727222489033,57.586,2651.69,2651.68,64.292]
["binance-futures","ETHUSDT",1727222489089,63.684,2651.69,2651.68,64.292]
["binance-futures","ETHUSDT",1727222489127,57.603,2651.69,2651.68,64.292]
["binance-futures","ETHUSDT",1727222489194,57.563,2651.69,2651.68,64.693]
["binance-futures","ETHUSDT",1727222489238,57.557,2651.69,2651.68,64.827]
["binance-futures","ETHUSDT",1727222489298,57.557,2651.69,2651.68,64.823]
["binance-futures","ETHUSDT",1727222489350,57.56,2651.69,2651.68,64.792]
["binance-futures","ETHUSDT",1727222489398,57.56,2651.69,2651.68,64.776]
["binance-futures","ETHUSDT",1727222489440,57.56,2651.69,2651.68,64.774]
["binance-futures","ETHUSDT",1727222489505,57.552,2651.69,2651.68,64.856]
["binance-futures","ETHUSDT",1727222489676,57.552,2651.69,2651.68,64.871]
["binance-futures","ETHUSDT",1727222489768,57.552,2651.69,2651.68,65.284]
["binance-futures","ETHUSDT",1727222489836,5.507,2651.69,2651.68,65.284]
["binance-futures","ETHUSDT",1727222489890,10.779,2651.82,2651.81,114.362]
["binance-futures","ETHUSDT",1727222489941,21.796,2651.82,2651.81,117.648]
["binance-futures","ETHUSDT",1727222489991,0.563,2651.82,2651.81,117.648]
["binance-futures","ETHUSDT",1727222490045,0.23,2651.82,2651.81,128.74]
["binance-futures","ETHUSDT",1727222490095,21.451,2651.82,2651.81,130.199]
["binance-futures","ETHUSDT",1727222490135,21.816,2651.82,2651.81,128.914]
["binance-futures","ETHUSDT",1727222490203,21.839,2651.82,2651.81,118.259]
["binance-futures","ETHUSDT",1727222490252,45.503,2651.82,2651.81,111.765]
["binance-futures","ETHUSDT",1727222490304,63.538,2651.82,2651.81,101.449]
["binance-futures","ETHUSDT",1727222490357,63.617,2651.82,2651.81,101.439]
["binance-futures","ETHUSDT",1727222490405,48.925,2651.82,2651.81,101.455]
["binance-futures","ETHUSDT",1727222490459,63.991,2651.82,2651.81,98.95]
["binance-futures","ETHUSDT",1727222490518,48.944,2651.82,2651.81,98.495]
["binance-futures","ETHUSDT",1727222490675,49.068,2651.82,2651.81,98.545]
["binance-futures","ETHUSDT",1727222490781,49.444,2651.82,2651.81,98.459]
["binance-futures","ETHUSDT",1727222490823,52.716,2651.82,2651.81,98.856]
["binance-futures","ETHUSDT",1727222490996,65.196,2651.82,2651.81,96.129]
["binance-futures","ETHUSDT",1727222491048,57.543,2651.82,2651.81,96.129]
["binance-futures","ETHUSDT",1727222491100,57.543,2651.82,2651.81,96.07]
["binance-futures","ETHUSDT",1727222491152,57.535,2651.82,2651.81,96.062]
["binance-futures","ETHUSDT",1727222491206,53.883,2651.82,2651.81,96.034]
["binance-futures","ETHUSDT",1727222491254,53.297,2651.82,2651.81,96.034]
["binance-futures","ETHUSDT",1727222491356,53.377,2651.82,2651.81,96.034]
["binance-futures","ETHUSDT",1727222491470,53.455,2651.82,2651.81,95.744]
["binance-futures","ETHUSDT",1727222491531,53.455,2651.82,2651.81,96.437]
["binance-futures","ETHUSDT",1727222491659,48.12,2651.82,2651.81,96.437]
["binance-futures","ETHUSDT",1727222491709,48.12,2651.82,2651.81,98.209]
["binance-futures","ETHUSDT",1727222491762,74.323,2651.82,2651.81,87.731]
["binance-futures","ETHUSDT",1727222491805,74.335,2651.82,2651.81,87.731]
["binance-futures","ETHUSDT",1727222491862,70.672,2651.82,2651.81,87.73]
["binance-futures","ETHUSDT",1727222491919,68.772,2651.82,2651.81,87.835]
["binance-futures","ETHUSDT",1727222491962,68.759,2651.82,2651.81,87.835]
["binance-futures","ETHUSDT",1727222492024,58.399,2651.82,2651.81,87.785]
["binance-futures","ETHUSDT",1727222492074,58.399,2651.82,2651.81,87.754]
["binance-futures","ETHUSDT",1727222492191,58.397,2651.82,2651.81,87.725]
["binance-futures","ETHUSDT",1727222492245,58.664,2651.82,2651.81,87.622]
["binance-futures","ETHUSDT",1727222492291,58.657,2651.82,2651.81,87.604]
["binance-futures","ETHUSDT",1727222492350,62.096,2651.82,2651.81,87.802]
["binance-futures","ETHUSDT",1727222492385,62.031,2651.82,2651.81,88.147]
["binance-futures","ETHUSDT",1727222492453,61.958,2651.82,2651.81,88.328]
["binance-futures","ETHUSDT",1727222492503,62.118,2651.82,2651.81,88.48]
["binance-futures","ETHUSDT",1727222492658,62.118,2651.82,2651.81,88.481]
["binance-futures","ETHUSDT",1727222492762,65.128,2651.82,2651.81,88.481]
["binance-futures","ETHUSDT",1727222492815,65.136,2651.82,2651.81,88.831]
["binance-futures","ETHUSDT",1727222492906,62.098,2651.82,2651.81,88.831]
["binance-futures","ETHUSDT",1727222492969,62.098,2651.82,2651.81,88.86]
["binance-futures","ETHUSDT",1727222493187,62.098,2651.82,2651.81,88.36]
["binance-futures","ETHUSDT",1727222493240,69.385,2651.82,2651.81,86.32]
["binance-futures","ETHUSDT",1727222493287,62.107,2651.82,2651.81,86.32]
["binance-futures","ETHUSDT",1727222493348,61.978,2651.82,2651.81,86.32]
["binance-futures","ETHUSDT",1727222493399,62.099,2651.82,2651.81,86.316]
["binance-futures","ETHUSDT",1727222493451,62.098,2651.82,2651.81,86.628]
["binance-futures","ETHUSDT",1727222493504,62.168,2651.82,2651.81,86.623]
["binance-futures","ETHUSDT",1727222493542,62.195,2651.82,2651.81,86.623]
["binance-futures","ETHUSDT",1727222493656,62.197,2651.82,2651.81,86.592]
["binance-futures","ETHUSDT",1727222493714,60.667,2651.82,2651.81,86.622]
["binance-futures","ETHUSDT",1727222493768,9.338,2651.85,2651.84,181.551]
["binance-futures","ETHUSDT",1727222493818,93.141,2652.02,2652.01,123.048]
["binance-futures","ETHUSDT",1727222493860,91.598,2652.02,2652.01,124.448]
["binance-futures","ETHUSDT",1727222493912,93.291,2652.02,2652.01,124.573]
["binance-futures","ETHUSDT",1727222493967,70.14,2652.02,2652.01,124.589]
["binance-futures","ETHUSDT",1727222494015,71.492,2652.02,2652.01,124.089]
["binance-futures","ETHUSDT",1727222494076,71.492,2652.02,2652.01,124.153]
["binance-futures","ETHUSDT",1727222494131,71.518,2652.02,2652.01,124.153]
["binance-futures","ETHUSDT",1727222494180,71.518,2652.02,2652.01,125.632]
["binance-futures","ETHUSDT",1727222494224,71.518,2652.02,2652.01,125.753]
["binance-futures","ETHUSDT",1727222494279,71.577,2652.02,2652.01,125.743]
["binance-futures","ETHUSDT",1727222494331,71.551,2652.02,2652.01,125.699]
["binance-futures","ETHUSDT",1727222494391,71.578,2652.02,2652.01,125.602]
["binance-futures","ETHUSDT",1727222494448,71.025,2652.02,2652.01,125.586]
["binance-futures","ETHUSDT",1727222494486,71.099,2652.02,2652.01,124.401]
["binance-futures","ETHUSDT",1727222494553,71.099,2652.02,2652.01,125.156]
["binance-futures","ETHUSDT",1727222494605,72.629,2652.02,2652.01,125.156]
["binance-futures","ETHUSDT",1727222494660,72.792,2652.02,2652.01,125.156]
["binance-futures","ETHUSDT",1727222494820,72.792,2652.02,2652.01,123.966]
["binance-futures","ETHUSDT",1727222494922,73.623,2652.02,2652.01,123.966]
["binance-futures","ETHUSDT",1727222495127,73.597,2652.02,2652.01,123.966]
["binance-futures","ETHUSDT",1727222495184,73.597,2652.02,2652.01,123.978]
["binance-futures","ETHUSDT",1727222495238,63.462,2652.02,2652.01,124.027]
["binance-futures","ETHUSDT",1727222495293,63.062,2652.02,2652.01,124.027]
["binance-futures","ETHUSDT",1727222495344,63.03,2652.02,2652.01,124.027]
["binance-futures","ETHUSDT",1727222495396,63.011,2652.02,2652.01,124.057]
["binance-futures","ETHUSDT",1727222495454,13.142,2652.02,2652.01,124.067]
["binance-futures","ETHUSDT",1727222495505,13.413,2652.02,2652.01,124.698]
["binance-futures","ETHUSDT",1727222495556,26.236,2652.02,2652.01,124.986]
["binance-futures","ETHUSDT",1727222495609,18.624,2652.02,2652.01,124.986]
["binance-futures","ETHUSDT",1727222495664,18.774,2652.02,2652.01,135.584]
["binance-futures","ETHUSDT",1727222495714,18.774,2652.02,2652.01,135.566]
["binance-futures","ETHUSDT",1727222495768,18.774,2652.02,2652.01,135.863]
["binance-futures","ETHUSDT",1727222495816,18.774,2652.02,2652.01,125.279]
["binance-futures","ETHUSDT",1727222495925,0.268,2652.02,2652.01,162.837]
["binance-futures","ETHUSDT",1727222495975,0.268,2652.02,2652.01,169.93]
["binance-futures","ETHUSDT",1727222496024,0.268,2652.02,2652.01,170.446]
["binance-futures","ETHUSDT",1727222496075,0.268,2652.02,2652.01,170.443]
["binance-futures","ETHUSDT",1727222496130,0.278,2652.02,2652.01,170.496]
["binance-futures","ETHUSDT",1727222496165,0.278,2652.02,2652.01,170.505]
["binance-futures","ETHUSDT",1727222496230,0.278,2652.02,2652.01,170.502]
["binance-futures","ETHUSDT",1727222496285,0.278,2652.02,2652.01,170.695]
["binance-futures","ETHUSDT",1727222496333,0.289,2652.02,2652.01,147.695]
["binance-futures","ETHUSDT",1727222496440,49.535,2652.28,2652.27,90.593]
["binance-futures","ETHUSDT",1727222496491,38.485,2652.28,2652.27,90.606]
["binance-futures","ETHUSDT",1727222496542,34.935,2652.28,2652.27,92.48]
["binance-futures","ETHUSDT",1727222496588,22.217,2652.28,2652.27,92.54]
["binance-futures","ETHUSDT",1727222496638,22.238,2652.28,2652.27,92.54]
["binance-futures","ETHUSDT",1727222496690,25.624,2652.28,2652.27,92.607]
["binance-futures","ETHUSDT",1727222496751,24.291,2652.28,2652.27,78.114]
["binance-futures","ETHUSDT",1727222496802,45.636,2652.28,2652.27,78.759]
["binance-futures","ETHUSDT",1727222496850,72.789,2652.28,2652.27,78.759]
["binance-futures","ETHUSDT",1727222496899,71.798,2652.28,2652.27,65.567]
["binance-futures","ETHUSDT",1727222496954,92.815,2652.28,2652.27,66.178]
["binance-futures","ETHUSDT",1727222497008,92.816,2652.28,2652.27,64.969]
["binance-futures","ETHUSDT",1727222497058,94.497,2652.28,2652.27,21.095]
["binance-futures","ETHUSDT",1727222497112,94.497,2652.28,2652.27,2.692]
["binance-futures","ETHUSDT",1727222497162,97.399,2652.28,2652.27,2.731]
["binance-futures","ETHUSDT",1727222497212,97.842,2652.28,2652.27,2.755]
["binance-futures","ETHUSDT",1727222497263,97.842,2652.28,2652.27,2.393]
["binance-futures","ETHUSDT",1727222497372,97.842,2652.28,2652.27,2.439]
["binance-futures","ETHUSDT",1727222497425,97.865,2652.28,2652.27,3.732]
["binance-futures","ETHUSDT",1727222497473,97.873,2652.28,2652.27,3.744]
["binance-futures","ETHUSDT",1727222497523,97.444,2652.28,2652.27,4.429]
["binance-futures","ETHUSDT",1727222497631,100.828,2652.28,2652.27,12.894]
["binance-futures","ETHUSDT",1727222497682,100.828,2652.28,2652.27,13.293]
["binance-futures","ETHUSDT",1727222497787,100.828,2652.28,2652.27,13.289]
["binance-futures","ETHUSDT",1727222497841,98.775,2652.28,2652.27,13.942]
["binance-futures","ETHUSDT",1727222497994,98.775,2652.28,2652.27,14.036]
["binance-futures","ETHUSDT",1727222498105,98.775,2652.28,2652.27,7.914]
["binance-futures","ETHUSDT",1727222498154,98.481,2652.28,2652.27,16.713]
["binance-futures","ETHUSDT",1727222498207,98.481,2652.28,2652.27,16.008]
["binance-futures","ETHUSDT",1727222498261,98.445,2652.28,2652.27,16.101]
["binance-futures","ETHUSDT",1727222498307,98.484,2652.28,2652.27,21.415]
["binance-futures","ETHUSDT",1727222498423,98.464,2652.28,2652.27,21.49]
["binance-futures","ETHUSDT",1727222498476,96.114,2652.28,2652.27,21.51]
["binance-futures","ETHUSDT",1727222498525,96.102,2652.28,2652.27,21.572]
["binance-futures","ETHUSDT",1727222498690,96.102,2652.28,2652.27,51.413]
["binance-futures","ETHUSDT",1727222498737,95.666,2652.28,2652.27,51.429]
["binance-futures","ETHUSDT",1727222498902,95.666,2652.28,2652.27,51.662]
["binance-futures","ETHUSDT",1727222499007,95.666,2652.28,2652.27,51.488]
["binance-futures","ETHUSDT",1727222499061,95.666,2652.28,2652.27,51.288]
["binance-futures","ETHUSDT",1727222499109,95.678,2652.28,2652.27,51.288]
["binance-futures","ETHUSDT",1727222499166,95.43,2652.28,2652.27,51.288]
["binance-futures","ETHUSDT",1727222499217,95.43,2652.28,2652.27,51.478]
["binance-futures","ETHUSDT",1727222499288,95.267,2652.28,2652.27,51.463]
["binance-futures","ETHUSDT",1727222499384,94.134,2652.28,2652.27,51.471]
["binance-futures","ETHUSDT",1727222499441,93.998,2652.28,2652.27,51.471]
["binance-futures","ETHUSDT",1727222499537,96.41,2652.28,2652.27,46.099]
["binance-futures","ETHUSDT",1727222499645,93.884,2652.28,2652.27,47.407]
["binance-futures","ETHUSDT",1727222499710,62.118,2652.28,2652.27,69.999]
["binance-futures","ETHUSDT",1727222499882,43.511,2652.28,2652.27,70.141]
["binance-futures","ETHUSDT",1727222499937,40.748,2652.28,2652.27,70.141]
["binance-futures","ETHUSDT",1727222499987,37.857,2652.28,2652.27,70.513]
["binance-futures","ETHUSDT",1727222500043,25.474,2652.28,2652.27,70.412]
["binance-futures","ETHUSDT",1727222500092,25.462,2652.28,2652.27,70.504]
["binance-futures","ETHUSDT",1727222500253,25.049,2652.28,2652.27,70.515]
["binance-futures","ETHUSDT",1727222500307,25.049,2652.28,2652.27,70.601]
["binance-futures","ETHUSDT",1727222500354,25.074,2652.28,2652.27,70.586]
["binance-futures","ETHUSDT",1727222500407,46.411,2652.28,2652.27,70.588]
["binance-futures","ETHUSDT",1727222500460,46.416,2652.28,2652.27,70.588]
["binance-futures","ETHUSDT",1727222500517,46.416,2652.28,2652.27,71.552]
["binance-futures","ETHUSDT",1727222500566,46.435,2652.28,2652.27,71.768]
["binance-futures","ETHUSDT",1727222500619,43.042,2652.28,2652.27,71.772]
["binance-futures","ETHUSDT",1727222500797,22.792,2652.28,2652.27,72.138]
["binance-futures","ETHUSDT",1727222500904,22.8,2652.28,2652.27,72.857]
["binance-futures","ETHUSDT",1727222501113,22.875,2652.44,2652.43,191.29]
["binance-futures","ETHUSDT",1727222501164,60.455,2652.64,2652.63,58.488]
["binance-futures","ETHUSDT",1727222501216,47.723,2652.64,2652.63,59.86]
["binance-futures","ETHUSDT",1727222501267,68.901,2652.64,2652.63,54.557]
["binance-futures","ETHUSDT",1727222501320,71.575,2652.64,2652.63,52.753]
["binance-futures","ETHUSDT",1727222501367,56.44,2652.64,2652.63,52.753]
["binance-futures","ETHUSDT",1727222501422,56.44,2652.64,2652.63,56.194]
["binance-futures","ETHUSDT",1727222501476,56.44,2652.64,2652.63,58.26]
["binance-futures","ETHUSDT",1727222501527,56.43,2652.64,2652.63,56.205]
["binance-futures","ETHUSDT",1727222501630,56.43,2652.64,2652.63,56.252]
["binance-futures","ETHUSDT",1727222501678,56.448,2652.64,2652.63,56.374]
["binance-futures","ETHUSDT",1727222501727,58.648,2652.64,2652.63,56.374]
["binance-futures","ETHUSDT",1727222501769,58.648,2652.64,2652.63,56.373]
["binance-futures","ETHUSDT",1727222501891,58.648,2652.64,2652.63,56.625]
["binance-futures","ETHUSDT",1727222501941,58.648,2652.64,2652.63,56.759]
["binance-futures","ETHUSDT",1727222502152,58.648,2652.64,2652.63,56.749]
["binance-futures","ETHUSDT",1727222502204,58.515,2652.64,2652.63,56.749]
["binance-futures","ETHUSDT",1727222502255,54.849,2652.64,2652.63,56.749]
["binance-futures","ETHUSDT",1727222502308,57.124,2652.64,2652.63,56.69]
["binance-futures","ETHUSDT",1727222502412,56.858,2652.64,2652.63,56.689]
["binance-futures","ETHUSDT",1727222502515,56.858,2652.64,2652.63,56.69]
["binance-futures","ETHUSDT",1727222502562,56.72,2652.64,2652.63,56.69]
["binance-futures","ETHUSDT",1727222502616,56.454,2652.64,2652.63,56.69]
["binance-futures","ETHUSDT",1727222502680,56.592,2652.64,2652.63,56.69]
["binance-futures","ETHUSDT",1727222502723,56.592,2652.64,2652.63,56.888]
["binance-futures","ETHUSDT",1727222502818,56.321,2652.64,2652.63,56.888]
["binance-futures","ETHUSDT",1727222502953,56.321,2652.64,2652.63,57.021]
["binance-futures","ETHUSDT",1727222503004,56.378,2652.64,2652.63,55.381]
["binance-futures","ETHUSDT",1727222503057,56.323,2652.64,2652.63,55.381]
["binance-futures","ETHUSDT",1727222503104,80.323,2652.64,2652.63,55.381]
["binance-futures","ETHUSDT",1727222503159,80.323,2652.64,2652.63,24.566]
["binance-futures","ETHUSDT",1727222503214,81.765,2652.64,2652.63,23.58]
["binance-futures","ETHUSDT",1727222503261,81.765,2652.64,2652.63,2.13]
["binance-futures","ETHUSDT",1727222503315,81.752,2652.64,2652.63,1.857]
["binance-futures","ETHUSDT",1727222503366,81.752,2652.64,2652.63,1.869]
["binance-futures","ETHUSDT",1727222503420,83.475,2652.37,2652.36,0.448]
["binance-futures","ETHUSDT",1727222503473,205.215,2652.32,2652.31,12.559]
["binance-futures","ETHUSDT",1727222503523,202.548,2652.32,2652.31,0.493]
["binance-futures","ETHUSDT",1727222503576,202.548,2652.32,2652.31,0.387]
["binance-futures","ETHUSDT",1727222503625,202.548,2652.32,2652.31,3.968]
["binance-futures","ETHUSDT",1727222503680,210.709,2652.32,2652.31,25.181]
["binance-futures","ETHUSDT",1727222503730,210.605,2652.32,2652.31,25.193]
["binance-futures","ETHUSDT",1727222503837,210.605,2652.32,2652.31,3.625]
["binance-futures","ETHUSDT",1727222503889,210.596,2652.32,2652.31,3.757]
["binance-futures","ETHUSDT",1727222503941,210.846,2652.32,2652.31,0.164]
["binance-futures","ETHUSDT",1727222503989,214.237,2652.32,2652.31,21.767]
["binance-futures","ETHUSDT",1727222504040,214.237,2652.32,2652.31,21.771]
["binance-futures","ETHUSDT",1727222504095,214.25,2652.32,2652.31,21.787]
["binance-futures","ETHUSDT",1727222504139,214.214,2652.32,2652.31,21.787]
["binance-futures","ETHUSDT",1727222504201,214.224,2652.32,2652.31,21.787]
["binance-futures","ETHUSDT",1727222504252,214.129,2652.32,2652.31,21.787]
["binance-futures","ETHUSDT",1727222504305,214.119,2652.32,2652.31,21.806]
["binance-futures","ETHUSDT",1727222504357,214.119,2652.32,2652.31,22.655]
["binance-futures","ETHUSDT",1727222504409,214.111,2652.32,2652.31,22.663]
["binance-futures","ETHUSDT",1727222504461,214.069,2652.32,2652.31,9.988]
["binance-futures","ETHUSDT",1727222504512,214.079,2652.32,2652.31,9.94]
["binance-futures","ETHUSDT",1727222504564,214.071,2652.32,2652.31,10.011]
["binance-futures","ETHUSDT",1727222504618,94.377,2652.28,2652.27,26.651]
["binance-futures","ETHUSDT",1727222504670,78.235,2652.28,2652.27,26.651]
["binance-futures","ETHUSDT",1727222504721,83.317,2652.28,2652.27,56.636]
["binance-futures","ETHUSDT",1727222504769,81.401,2652.28,2652.27,56.636]
["binance-futures","ETHUSDT",1727222504820,78.913,2652.28,2652.27,56.648]
["binance-futures","ETHUSDT",1727222504919,78.875,2652.28,2652.27,56.905]
["binance-futures","ETHUSDT",1727222504986,76.404,2652.28,2652.27,58.105]
["binance-futures","ETHUSDT",1727222505039,76.396,2652.28,2652.27,58.105]
["binance-futures","ETHUSDT",1727222505074,76.396,2652.28,2652.27,58.339]
["binance-futures","ETHUSDT",1727222505195,67.472,2652.28,2652.27,58.355]
["binance-futures","ETHUSDT",1727222505243,74.35,2652.28,2652.27,58.44]
["binance-futures","ETHUSDT",1727222505296,74.108,2652.28,2652.27,58.458]
["binance-futures","ETHUSDT",1727222505329,74.116,2652.28,2652.27,58.698]
["binance-futures","ETHUSDT",1727222505402,74.116,2652.28,2652.27,58.726]
["binance-futures","ETHUSDT",1727222505454,74.116,2652.28,2652.27,59.532]
["binance-futures","ETHUSDT",1727222505504,74.114,2652.28,2652.27,59.532]
["binance-futures","ETHUSDT",1727222505997,74.114,2652.28,2652.27,59.628]
["binance-futures","ETHUSDT",1727222506049,74.114,2652.28,2652.27,59.261]
["binance-futures","ETHUSDT",1727222506104,78.259,2652.28,2652.27,57.935]
["binance-futures","ETHUSDT",1727222506207,74.114,2652.28,2652.27,57.951]
["binance-futures","ETHUSDT",1727222506252,73.463,2652.28,2652.27,57.408]
["binance-futures","ETHUSDT",1727222506417,73.463,2652.28,2652.27,56.602]
["binance-futures","ETHUSDT",1727222506468,73.44,2652.28,2652.27,57.016]
["binance-futures","ETHUSDT",1727222506526,70.71,2652.28,2652.27,57.77]
["binance-futures","ETHUSDT",1727222506697,3.068,2652.06,2652.01,27.052]
["binance-futures","ETHUSDT",1727222506748,206.285,2652.02,2652.01,8.653]
["binance-futures","ETHUSDT",1727222506798,171.751,2652.02,2652.01,8.438]
["binance-futures","ETHUSDT",1727222506850,233.591,2652.01,2652.0,3.015]
["binance-futures","ETHUSDT",1727222506901,232.311,2652.01,2652.0,24.248]
["binance-futures","ETHUSDT",1727222506952,161.974,2652.01,2652.0,32.686]
["binance-futures","ETHUSDT",1727222507003,144.847,2652.01,2652.0,59.511]
["binance-futures","ETHUSDT",1727222507051,148.241,2652.01,2652.0,59.511]
["binance-futures","ETHUSDT",1727222507107,115.227,2652.01,2652.0,59.511]
["binance-futures","ETHUSDT",1727222507209,115.208,2652.01,2652.0,60.51]
["binance-futures","ETHUSDT",1727222507263,116.416,2652.01,2652.0,59.761]
["binance-futures","ETHUSDT",1727222507315,116.416,2652.01,2652.0,59.807]
["binance-futures","ETHUSDT",1727222507365,116.424,2652.01,2652.0,60.686]
["binance-futures","ETHUSDT",1727222507415,116.424,2652.01,2652.0,57.2]
["binance-futures","ETHUSDT",1727222507470,116.424,2652.01,2652.0,55.648]
["binance-futures","ETHUSDT",1727222507519,116.417,2652.01,2652.0,55.694]
["binance-futures","ETHUSDT",1727222507561,116.417,2652.01,2652.0,58.782]
["binance-futures","ETHUSDT",1727222507620,116.417,2652.01,2652.0,57.271]
["binance-futures","ETHUSDT",1727222507679,116.417,2652.01,2652.0,55.732]
["binance-futures","ETHUSDT",1727222507850,116.417,2652.01,2652.0,59.027]
["binance-futures","ETHUSDT",1727222507954,116.417,2652.01,2652.0,57.162]
["binance-futures","ETHUSDT",1727222508006,22.631,2652.01,2652.0,67.419]
["binance-futures","ETHUSDT",1727222508057,19.241,2652.01,2652.0,67.552]
["binance-futures","ETHUSDT",1727222508111,17.493,2652.01,2652.0,67.577]
["binance-futures","ETHUSDT",1727222508161,10.598,2652.01,2652.0,70.36]
["binance-futures","ETHUSDT",1727222508213,5.155,2652.01,2652.0,70.36]
["binance-futures","ETHUSDT",1727222508264,3.161,2652.01,2652.0,70.829]
["binance-futures","ETHUSDT",1727222508320,2.816,2652.01,2652.0,70.856]
["binance-futures","ETHUSDT",1727222508372,25.642,2652.19,2652.18,252.463]
["binance-futures","ETHUSDT",1727222508424,15.905,2652.19,2652.18,252.463]
["binance-futures","ETHUSDT",1727222508476,3.543,2652.19,2652.18,252.512]
["binance-futures","ETHUSDT",1727222508527,67.843,2652.28,2652.27,118.073]
["binance-futures","ETHUSDT",1727222508578,67.843,2652.28,2652.27,94.518]
["binance-futures","ETHUSDT",1727222508619,67.981,2652.28,2652.27,94.518]
["binance-futures","ETHUSDT",1727222508682,70.274,2652.28,2652.27,94.526]
["binance-futures","ETHUSDT",1727222508836,71.596,2652.28,2652.27,94.562]
["binance-futures","ETHUSDT",1727222508889,71.586,2652.28,2652.27,94.813]
["binance-futures","ETHUSDT",1727222508941,74.989,2652.28,2652.27,94.84]
["binance-futures","ETHUSDT",1727222508988,74.989,2652.28,2652.27,95.065]
["binance-futures","ETHUSDT",1727222509047,39.428,2652.28,2652.27,95.099]
["binance-futures","ETHUSDT",1727222509100,66.87,2652.28,2652.27,95.147]
["binance-futures","ETHUSDT",1727222509142,66.878,2652.28,2652.27,95.413]
["binance-futures","ETHUSDT",1727222509202,38.08,2652.28,2652.27,102.166]
["binance-futures","ETHUSDT",1727222509246,38.088,2652.28,2652.27,102.166]
["binance-futures","ETHUSDT",1727222509304,38.096,2652.28,2652.27,102.166]
["binance-futures","ETHUSDT",1727222509359,38.096,2652.28,2652.27,102.165]
["binance-futures","ETHUSDT",1727222509411,84.464,2652.28,2652.27,83.777]
["binance-futures","ETHUSDT",1727222509462,84.464,2652.28,2652.27,83.801]
["binance-futures","ETHUSDT",1727222509512,75.661,2652.28,2652.27,87.255]
["binance-futures","ETHUSDT",1727222509565,44.799,2652.28,2652.27,84.435]
["binance-futures","ETHUSDT",1727222509728,44.809,2652.28,2652.27,84.433]
["binance-futures","ETHUSDT",1727222509831,47.539,2652.28,2652.27,84.433]
["binance-futures","ETHUSDT",1727222509886,47.539,2652.28,2652.27,84.593]
["binance-futures","ETHUSDT",1727222510107,14.042,2652.28,2652.27,84.617]
["binance-futures","ETHUSDT",1727222510159,14.042,2652.28,2652.27,84.627]
["binance-futures","ETHUSDT",1727222510207,14.045,2652.28,2652.27,84.627]
["binance-futures","ETHUSDT",1727222510256,12.372,2652.28,2652.27,84.619]
["binance-futures","ETHUSDT",1727222510324,12.372,2652.28,2652.27,84.624]
["binance-futures","ETHUSDT",1727222510374,12.372,2652.28,2652.27,84.625]
["binance-futures","ETHUSDT",1727222510422,12.372,2652.28,2652.27,84.473]
["binance-futures","ETHUSDT",1727222510477,12.372,2652.28,2652.27,84.508]
["binance-futures","ETHUSDT",1727222510533,12.34,2652.28,2652.27,84.588]
["binance-futures","ETHUSDT",1727222510802,12.34,2652.28,2652.27,84.83]
["binance-futures","ETHUSDT",1727222511037,12.34,2652.28,2652.27,84.736]
["binance-futures","ETHUSDT",1727222511092,12.323,2652.28,2652.27,84.75]
["binance-futures","ETHUSDT",1727222511202,3.261,2652.28,2652.27,84.766]
["binance-futures","ETHUSDT",1727222511253,2.916,2652.28,2652.27,98.644]
["binance-futures","ETHUSDT",1727222511304,2.918,2652.28,2652.27,98.66]
["binance-futures","ETHUSDT",1727222511356,2.517,2652.28,2652.27,100.603]
["binance-futures","ETHUSDT",1727222511407,2.525,2652.28,2652.27,100.654]
["binance-futures","ETHUSDT",1727222511460,2.525,2652.28,2652.27,100.653]
["binance-futures","ETHUSDT",1727222511515,2.533,2652.28,2652.27,100.717]
["binance-futures","ETHUSDT",1727222511559,4.258,2652.28,2652.27,100.709]
["binance-futures","ETHUSDT",1727222511619,13.093,2652.39,2652.38,329.577]
["binance-futures","ETHUSDT",1727222511670,10.838,2652.39,2652.38,266.738]
["binance-futures","ETHUSDT",1727222511720,11.321,2652.39,2652.38,266.573]
["binance-futures","ETHUSDT",1727222511772,11.333,2652.39,2652.38,266.679]
["binance-futures","ETHUSDT",1727222511826,0.525,2652.39,2652.38,268.132]
["binance-futures","ETHUSDT",1727222511869,21.768,2652.39,2652.38,266.805]
["binance-futures","ETHUSDT",1727222511921,21.768,2652.39,2652.38,266.959]
["binance-futures","ETHUSDT",1727222511976,21.768,2652.39,2652.38,267.305]
["binance-futures","ETHUSDT",1727222512036,21.768,2652.39,2652.38,267.389]
["binance-futures","ETHUSDT",1727222512086,0.18,2652.39,2652.38,267.632]
["binance-futures","ETHUSDT",1727222512142,0.18,2652.39,2652.38,267.674]
["binance-futures","ETHUSDT",1727222512194,0.158,2652.39,2652.38,267.689]
["binance-futures","ETHUSDT",1727222512245,0.147,2652.43,2652.42,277.193]
["binance-futures","ETHUSDT",1727222512296,33.382,2652.65,2652.64,197.82]
["binance-futures","ETHUSDT",1727222512347,36.548,2652.65,2652.64,197.942]
["binance-futures","ETHUSDT",1727222512450,145.991,2652.43,2652.42,48.561]
["binance-futures","ETHUSDT",1727222512502,147.794,2652.43,2652.42,48.73]
["binance-futures","ETHUSDT",1727222512555,119.11,2652.43,2652.42,71.073]
["binance-futures","ETHUSDT",1727222512605,112.525,2652.43,2652.42,71.246]
["binance-futures","ETHUSDT",1727222512658,83.446,2652.43,2652.42,73.446]
["binance-futures","ETHUSDT",1727222512706,84.122,2652.43,2652.42,73.427]
["binance-futures","ETHUSDT",1727222512762,68.251,2652.43,2652.42,73.664]
["binance-futures","ETHUSDT",1727222512812,68.251,2652.43,2652.42,72.999]
["binance-futures","ETHUSDT",1727222512920,68.241,2652.43,2652.42,73.009]
["binance-futures","ETHUSDT",1727222513028,68.249,2652.43,2652.42,72.637]
["binance-futures","ETHUSDT",1727222513076,68.25,2652.43,2652.42,72.917]
["binance-futures","ETHUSDT",1727222513130,68.25,2652.43,2652.42,72.899]
["binance-futures","ETHUSDT",1727222513187,68.253,2652.43,2652.42,72.899]
["binance-futures","ETHUSDT",1727222513239,68.316,2652.43,2652.42,73.055]
["binance-futures","ETHUSDT",1727222513292,68.3,2652.43,2652.42,70.356]
["binance-futures","ETHUSDT",1727222513342,66.613,2652.43,2652.42,70.241]
["binance-futures","ETHUSDT",1727222513397,66.613,2652.43,2652.42,70.591]
["binance-futures","ETHUSDT",1727222513448,68.658,2652.43,2652.42,70.819]
["binance-futures","ETHUSDT",1727222513478,68.297,2652.43,2652.42,70.819]
["binance-futures","ETHUSDT",1727222513547,68.297,2652.43,2652.42,70.808]
["binance-futures","ETHUSDT",1727222513707,68.297,2652.43,2652.42,70.905]
["binance-futures","ETHUSDT",1727222513822,68.297,2652.43,2652.42,70.998]
["binance-futures","ETHUSDT",1727222514047,71.681,2652.43,2652.42,70.998]
["binance-futures","ETHUSDT",1727222514103,71.681,2652.43,2652.42,70.843]
["binance-futures","ETHUSDT",1727222514152,71.681,2652.43,2652.42,68.732]
["binance-futures","ETHUSDT",1727222514205,91.681,2652.43,2652.42,68.739]
["binance-futures","ETHUSDT",1727222514312,91.681,2652.43,2652.42,48.828]
["binance-futures","ETHUSDT",1727222514366,91.681,2652.43,2652.42,48.532]
["binance-futures","ETHUSDT",1727222514414,91.681,2652.43,2652.42,47.849]
["binance-futures","ETHUSDT",1727222514470,91.681,2652.43,2652.42,47.834]
["binance-futures","ETHUSDT",1727222514524,91.587,2652.43,2652.42,30.633]
["binance-futures","ETHUSDT",1727222514567,91.597,2652.43,2652.42,34.307]
["binance-futures","ETHUSDT",1727222514631,97.111,2652.43,2652.42,2.617]
["binance-futures","ETHUSDT",1727222514678,112.296,2652.43,2652.42,2.617]
["binance-futures","ETHUSDT",1727222514733,98.06,2652.43,2652.42,2.626]
["binance-futures","ETHUSDT",1727222514785,98.06,2652.43,2652.42,2.856]
["binance-futures","ETHUSDT",1727222514992,96.157,2652.43,2652.42,2.856]
["binance-futures","ETHUSDT",1727222515104,96.169,2652.43,2652.42,2.84]
["binance-futures","ETHUSDT",1727222515147,96.159,2652.43,2652.42,2.818]
["binance-futures","ETHUSDT",1727222515261,96.159,2652.43,2652.42,2.867]
["binance-futures","ETHUSDT",1727222515313,96.169,2652.43,2652.42,2.903]
["binance-futures","ETHUSDT",1727222515356,96.159,2652.43,2652.42,2.966]
["binance-futures","ETHUSDT",1727222515424,96.159,2652.43,2652.42,3.006]
["binance-futures","ETHUSDT",1727222515470,96.159,2652.43,2652.42,3.001]
["binance-futures","ETHUSDT",1727222515522,96.159,2652.43,2652.42,2.995]
["binance-futures","ETHUSDT",1727222515807,96.159,2652.43,2652.42,3.093]
["binance-futures","ETHUSDT",1727222515842,96.159,2652.43,2652.42,3.053]
["binance-futures","ETHUSDT",1727222515945,96.064,2652.43,2652.42,3.053]
["binance-futures","ETHUSDT",1727222516059,96.059,2652.43,2652.42,2.591]
["binance-futures","ETHUSDT",1727222516120,96.047,2652.43,2652.42,2.541]
["binance-futures","ETHUSDT",1727222516170,96.047,2652.43,2652.42,2.596]
["binance-futures","ETHUSDT",1727222516222,97.971,2652.43,2652.42,2.976]
["binance-futures","ETHUSDT",1727222516276,98.1,2652.43,2652.42,2.968]
["binance-futures","ETHUSDT",1727222516333,97.903,2652.43,2652.42,23.414]
["binance-futures","ETHUSDT",1727222516385,97.824,2652.43,2652.42,2.624]
["binance-futures","ETHUSDT",1727222516434,96.028,2652.43,2652.42,2.61]
["binance-futures","ETHUSDT",1727222516487,96.028,2652.43,2652.42,2.707]
["binance-futures","ETHUSDT",1727222516591,165.635,2652.33,2652.32,59.247]
["binance-futures","ETHUSDT",1727222516644,167.047,2652.33,2652.32,59.247]
["binance-futures","ETHUSDT",1727222516682,144.937,2652.33,2652.32,59.247]
["binance-futures","ETHUSDT",1727222516725,144.937,2652.33,2652.32,59.491]
["binance-futures","ETHUSDT",1727222516856,144.937,2652.33,2652.32,59.104]
["binance-futures","ETHUSDT",1727222516906,144.937,2652.33,2652.32,59.114]
["binance-futures","ETHUSDT",1727222517061,144.962,2652.33,2652.32,59.156]
["binance-futures","ETHUSDT",1727222517119,144.962,2652.33,2652.32,59.206]
["binance-futures","ETHUSDT",1727222517172,144.636,2652.33,2652.32,59.206]
["binance-futures","ETHUSDT",1727222517289,144.687,2652.33,2652.32,59.206]
["binance-futures","ETHUSDT",1727222517336,144.687,2652.33,2652.32,59.219]
["binance-futures","ETHUSDT",1727222517389,143.78,2652.33,2652.32,59.268]
["binance-futures","ETHUSDT",1727222517501,143.54,2652.33,2652.32,59.388]
["binance-futures","ETHUSDT",1727222517605,143.375,2652.33,2652.32,59.388]
["binance-futures","ETHUSDT",1727222517818,143.375,2652.33,2652.32,59.485]
["binance-futures","ETHUSDT",1727222517884,138.175,2652.33,2652.32,61.685]
["binance-futures","ETHUSDT",1727222517937,1.253,2652.38,2652.37,255.824]
["binance-futures","ETHUSDT",1727222517988,25.689,2652.55,2652.54,189.944]
["binance-futures","ETHUSDT",1727222518040,21.297,2652.55,2652.54,189.956]
["binance-futures","ETHUSDT",1727222518092,21.693,2652.55,2652.54,190.053]
["binance-futures","ETHUSDT",1727222518144,21.701,2652.55,2652.54,190.289]
["binance-futures","ETHUSDT",1727222518304,21.616,2652.55,2652.54,190.86]
["binance-futures","ETHUSDT",1727222518351,21.616,2652.55,2652.54,190.868]
["binance-futures","ETHUSDT",1727222518404,21.624,2652.55,2652.54,190.868]
["binance-futures","ETHUSDT",1727222518454,21.624,2652.55,2652.54,191.342]
["binance-futures","ETHUSDT",1727222518510,21.746,2652.55,2652.54,191.464]
["binance-futures","ETHUSDT",1727222518619,21.243,2652.55,2652.54,191.471]
["binance-futures","ETHUSDT",1727222518725,21.243,2652.55,2652.54,191.468]
["binance-futures","ETHUSDT",1727222518991,21.243,2652.55,2652.54,191.691]
["binance-futures","ETHUSDT",1727222519042,21.273,2652.55,2652.54,191.691]
["binance-futures","ETHUSDT",1727222519095,21.242,2652.55,2652.54,191.689]
["binance-futures","ETHUSDT",1727222519143,21.221,2652.55,2652.54,191.697]
["binance-futures","ETHUSDT",1727222519259,21.016,2652.55,2652.54,191.705]
["binance-futures","ETHUSDT",1727222519362,21.239,2652.55,2652.54,191.697]
["binance-futures","ETHUSDT",1727222519411,21.231,2652.55,2652.54,191.705]
["binance-futures","ETHUSDT",1727222519461,19.53,2652.55,2652.54,191.613]
["binance-futures","ETHUSDT",1727222519521,19.53,2652.55,2652.54,191.826]
["binance-futures","ETHUSDT",1727222519560,19.606,2652.55,2652.54,191.826]
["binance-futures","ETHUSDT",1727222519669,19.626,2652.55,2652.54,191.823]
["binance-futures","ETHUSDT",1727222519853,19.626,2652.55,2652.54,191.822]
["binance-futures","ETHUSDT",1727222519904,19.626,2652.55,2652.54,191.917]
["binance-futures","ETHUSDT",1727222519951,19.636,2652.55,2652.54,191.907]
["binance-futures","ETHUSDT",1727222520054,19.637,2652.55,2652.54,191.907]
["binance-futures","ETHUSDT",1727222520114,19.617,2652.55,2652.54,192.511]
["binance-futures","ETHUSDT",1727222520165,19.587,2652.55,2652.54,192.572]
["binance-futures","ETHUSDT",1727222520216,19.842,2652.55,2652.54,192.564]
["binance-futures","ETHUSDT",1727222520267,19.833,2652.55,2652.54,192.564]
["binance-futures","ETHUSDT",1727222520320,19.729,2652.55,2652.54,192.671]
["binance-futures","ETHUSDT",1727222520372,13.161,2652.55,2652.54,192.797]
["binance-futures","ETHUSDT",1727222520425,17.713,2652.55,2652.54,192.91]
["binance-futures","ETHUSDT",1727222520476,17.713,2652.55,2652.54,192.907]
["binance-futures","ETHUSDT",1727222520528,17.721,2652.55,2652.54,192.868]
["binance-futures","ETHUSDT",1727222520571,13.185,2652.55,2652.54,192.86]
["binance-futures","ETHUSDT",1727222520792,18.045,2652.55,2652.54,188.397]
["binance-futures","ETHUSDT",1727222520840,13.493,2652.55,2652.54,182.997]
["binance-futures","ETHUSDT",1727222520861,18.055,2652.55,2652.54,182.987]
["binance-futures","ETHUSDT",1727222520946,13.493,2652.55,2652.54,183.0]
["binance-futures","ETHUSDT",1727222521104,13.509,2652.55,2652.54,182.982]
["binance-futures","ETHUSDT",1727222521150,12.823,2652.55,2652.54,183.017]
["binance-futures","ETHUSDT",1727222521211,17.385,2652.55,2652.54,183.023]
["binance-futures","ETHUSDT",1727222521263,38.901,2652.55,2652.54,182.69]
["binance-futures","ETHUSDT",1727222521310,38.926,2652.55,2652.54,182.69]
["binance-futures","ETHUSDT",1727222521369,38.938,2652.55,2652.54,182.467]
["binance-futures","ETHUSDT",1727222521426,38.706,2652.55,2652.54,182.239]
["binance-futures","ETHUSDT",1727222521530,38.706,2652.55,2652.54,182.546]
["binance-futures","ETHUSDT",1727222521585,38.64,2652.55,2652.54,182.546]
["binance-futures","ETHUSDT",1727222521690,30.202,2652.55,2652.54,182.546]
["binance-futures","ETHUSDT",1727222521752,0.413,2652.55,2652.54,182.556]
["binance-futures","ETHUSDT",1727222521802,0.421,2652.55,2652.54,182.556]
["binance-futures","ETHUSDT",1727222521855,0.813,2652.55,2652.54,188.273]
["binance-futures","ETHUSDT",1727222521906,31.289,2652.65,2652.64,251.716]
["binance-futures","ETHUSDT",1727222521958,27.908,2652.65,2652.64,251.436]
["binance-futures","ETHUSDT",1727222522009,27.908,2652.65,2652.64,251.259]
["binance-futures","ETHUSDT",1727222522062,27.76,2652.65,2652.64,251.259]
["binance-futures","ETHUSDT",1727222522112,15.138,2652.65,2652.64,252.155]
["binance-futures","ETHUSDT",1727222522166,15.639,2652.65,2652.64,252.21]
["binance-futures","ETHUSDT",1727222522264,15.639,2652.65,2652.64,252.18]
["binance-futures","ETHUSDT",1727222522324,16.011,2652.65,2652.64,252.18]
["binance-futures","ETHUSDT",1727222522433,16.151,2652.65,2652.64,252.221]
["binance-futures","ETHUSDT",1727222522487,16.141,2652.65,2652.64,252.231]
["binance-futures","ETHUSDT",1727222522535,16.568,2652.65,2652.64,252.17]
["binance-futures","ETHUSDT",1727222522590,16.578,2652.65,2652.64,251.828]
["binance-futures","ETHUSDT",1727222522643,16.175,2652.65,2652.64,251.797]
["binance-futures","ETHUSDT",1727222522688,16.175,2652.65,2652.64,252.007]
["binance-futures","ETHUSDT",1727222522752,16.175,2652.65,2652.64,251.997]
["binance-futures","ETHUSDT",1727222523067,37.855,2652.65,2652.64,194.971]
["binance-futures","ETHUSDT",1727222523118,40.708,2652.65,2652.64,172.154]
["binance-futures","ETHUSDT",1727222523168,85.338,2652.65,2652.64,145.414]
["binance-futures","ETHUSDT",1727222523221,102.458,2652.65,2652.64,1.332]
["binance-futures","ETHUSDT",1727222523272,91.771,2652.65,2652.64,1.399]
["binance-futures","ETHUSDT",1727222523321,94.88,2652.65,2652.64,1.411]
["binance-futures","ETHUSDT",1727222523377,177.864,2652.56,2652.55,27.444]
["binance-futures","ETHUSDT",1727222523430,177.864,2652.56,2652.55,26.515]
["binance-futures","ETHUSDT",1727222523470,178.015,2652.56,2652.55,26.515]
["binance-futures","ETHUSDT",1727222523534,178.437,2652.56,2652.55,33.331]
["binance-futures","ETHUSDT",1727222523641,1.911,2652.53,2652.49,0.088]
["binance-futures","ETHUSDT",1727222523692,184.996,2652.35,2652.34,2.502]
["binance-futures","ETHUSDT",1727222523744,161.37,2652.35,2652.34,41.791]
["binance-futures","ETHUSDT",1727222523792,161.37,2652.35,2652.34,3.036]
["binance-futures","ETHUSDT",1727222523845,163.793,2652.35,2652.34,0.453]
["binance-futures","ETHUSDT",1727222523899,163.347,2652.35,2652.34,11.57]
["binance-futures","ETHUSDT",1727222523948,163.486,2652.35,2652.34,40.757]
["binance-futures","ETHUSDT",1727222524003,144.688,2652.35,2652.34,40.757]
["binance-futures","ETHUSDT",1727222524047,123.698,2652.35,2652.34,40.769]
["binance-futures","ETHUSDT",1727222524107,127.091,2652.35,2652.34,40.769]
["binance-futures","ETHUSDT",1727222524155,127.091,2652.35,2652.34,38.319]
["binance-futures","ETHUSDT",1727222524209,127.109,2652.35,2652.34,0.14]
["binance-futures","ETHUSDT",1727222524257,126.784,2652.35,2652.34,0.121]
["binance-futures","ETHUSDT",1727222524316,126.971,2652.35,2652.34,0.131]
["binance-futures","ETHUSDT",1727222524469,126.969,2652.35,2652.34,0.131]
["binance-futures","ETHUSDT",1727222524527,127.405,2652.35,2652.34,0.953]
["binance-futures","ETHUSDT",1727222524581,126.983,2652.35,2652.34,1.096]
["binance-futures","ETHUSDT",1727222524731,126.973,2652.35,2652.34,1.106]
["binance-futures","ETHUSDT",1727222524827,126.973,2652.35,2652.34,1.077]
["binance-futures","ETHUSDT",1727222524952,126.786,2652.35,2652.34,1.093]
["binance-futures","ETHUSDT",1727222525005,126.786,2652.35,2652.34,4.331]
["binance-futures","ETHUSDT",1727222525054,126.786,2652.35,2652.34,41.789]
["binance-futures","ETHUSDT",1727222525105,125.983,2652.35,2652.34,41.789]
["binance-futures","ETHUSDT",1727222525134,125.547,2652.35,2652.34,41.817]
["binance-futures","ETHUSDT",1727222525210,125.537,2652.35,2652.34,56.154]
["binance-futures","ETHUSDT",1727222525261,125.96,2652.35,2652.34,56.154]
["binance-futures","ETHUSDT",1727222525413,125.96,2652.35,2652.34,56.289]
["binance-futures","ETHUSDT",1727222525464,125.943,2652.35,2652.34,56.288]
["binance-futures","ETHUSDT",1727222525582,125.943,2652.35,2652.34,56.277]
["binance-futures","ETHUSDT",1727222525641,125.943,2652.35,2652.34,56.276]
["binance-futures","ETHUSDT",1727222525803,125.943,2652.35,2652.34,56.58]
["binance-futures","ETHUSDT",1727222525850,125.943,2652.35,2652.34,56.23]
["binance-futures","ETHUSDT",1727222525904,125.943,2652.35,2652.34,56.238]
["binance-futures","ETHUSDT",1727222526073,125.943,2652.35,2652.34,56.181]
["binance-futures","ETHUSDT",1727222526129,125.933,2652.35,2652.34,56.224]
["binance-futures","ETHUSDT",1727222526177,125.977,2652.35,2652.34,56.232]
["binance-futures","ETHUSDT",1727222526247,125.987,2652.35,2652.34,56.228]
["binance-futures","ETHUSDT",1727222526358,126.006,2652.35,2652.34,18.462]
["binance-futures","ETHUSDT",1727222526464,125.886,2652.35,2652.34,18.462]
["binance-futures","ETHUSDT",1727222526517,146.435,2652.35,2652.34,1.108]
["binance-futures","ETHUSDT",1727222526568,228.561,2652.33,2652.32,0.122]
["binance-futures","ETHUSDT",1727222526619,224.289,2652.18,2652.14,0.01]
["binance-futures","ETHUSDT",1727222526671,185.206,2652.18,2652.17,15.589]
["binance-futures","ETHUSDT",1727222526775,185.206,2652.18,2652.17,0.505]
["binance-futures","ETHUSDT",1727222526878,161.361,2652.18,2652.17,37.954]
["binance-futures","ETHUSDT",1727222526927,161.361,2652.18,2652.17,37.966]
["binance-futures","ETHUSDT",1727222526983,161.482,2652.18,2652.17,37.978]
["binance-futures","ETHUSDT",1727222527035,161.472,2652.18,2652.17,37.988]
["binance-futures","ETHUSDT",1727222527142,161.49,2652.18,2652.17,9.044]
["binance-futures","ETHUSDT",1727222527186,161.518,2652.18,2652.17,0.234]
["binance-futures","ETHUSDT",1727222527245,196.909,2652.1,2652.09,19.449]
["binance-futures","ETHUSDT",1727222527296,173.742,2652.1,2652.09,49.549]
["binance-futures","ETHUSDT",1727222527349,173.754,2652.1,2652.09,43.597]
["binance-futures","ETHUSDT",1727222527401,173.764,2652.1,2652.09,43.587]
["binance-futures","ETHUSDT",1727222527504,173.784,2652.1,2652.09,43.587]
["binance-futures","ETHUSDT",1727222527558,173.784,2652.1,2652.09,43.843]
["binance-futures","ETHUSDT",1727222527605,173.784,2652.1,2652.09,43.881]
["binance-futures","ETHUSDT",1727222527656,173.846,2652.1,2652.09,43.891]
["binance-futures","ETHUSDT",1727222527715,174.305,2652.1,2652.09,43.689]
["binance-futures","ETHUSDT",1727222527764,174.313,2652.1,2652.09,43.79]
["binance-futures","ETHUSDT",1727222527820,174.321,2652.1,2652.09,43.79]
["binance-futures","ETHUSDT",1727222527927,174.321,2652.1,2652.09,44.003]
["binance-futures","ETHUSDT",1727222527981,120.126,2652.1,2652.09,60.723]
["binance-futures","ETHUSDT",1727222528032,118.762,2652.1,2652.09,60.295]
["binance-futures","ETHUSDT",1727222528137,118.61,2652.1,2652.09,63.856]
["binance-futures","ETHUSDT",1727222528192,118.602,2652.1,2652.09,63.872]
["binance-futures","ETHUSDT",1727222528237,118.696,2652.1,2652.09,63.671]
["binance-futures","ETHUSDT",1727222528301,118.694,2652.1,2652.09,63.671]
["binance-futures","ETHUSDT",1727222528406,116.305,2652.1,2652.09,63.671]
["binance-futures","ETHUSDT",1727222528456,116.128,2652.1,2652.09,66.445]
["binance-futures","ETHUSDT",1727222528511,116.108,2652.1,2652.09,66.445]
["binance-futures","ETHUSDT",1727222528573,116.124,2652.1,2652.09,66.407]
["binance-futures","ETHUSDT",1727222528617,116.124,2652.1,2652.09,66.399]
["binance-futures","ETHUSDT",1727222528677,112.751,2652.1,2652.09,66.407]
["binance-futures","ETHUSDT",1727222528729,112.094,2652.1,2652.09,66.407]
["binance-futures","ETHUSDT",1727222528839,87.582,2652.1,2652.09,68.126]
["binance-futures","ETHUSDT",1727222528945,32.533,2652.1,2652.09,64.506]
["binance-futures","ETHUSDT",1727222528991,32.533,2652.1,2652.09,63.467]
["binance-futures","ETHUSDT",1727222529097,32.517,2652.1,2652.09,63.663]
["binance-futures","ETHUSDT",1727222529138,32.507,2652.1,2652.09,63.663]
["binance-futures","ETHUSDT",1727222529203,32.568,2652.1,2652.09,63.655]
["binance-futures","ETHUSDT",1727222529256,32.549,2652.1,2652.09,63.655]
["binance-futures","ETHUSDT",1727222529305,32.549,2652.1,2652.09,62.836]
["binance-futures","ETHUSDT",1727222529358,32.549,2652.1,2652.09,62.848]
["binance-futures","ETHUSDT",1727222529410,31.845,2652.1,2652.09,62.848]
["binance-futures","ETHUSDT",1727222529523,31.837,2652.1,2652.09,62.963]
["binance-futures","ETHUSDT",1727222529618,31.837,2652.1,2652.09,62.95]
["binance-futures","ETHUSDT",1727222529682,0.008,2652.33,2652.28,12.744]
["binance-futures","ETHUSDT",1727222529733,9.743,2652.35,2652.34,264.03]
["binance-futures","ETHUSDT",1727222529785,0.2,2652.35,2652.34,289.141]
["binance-futures","ETHUSDT",1727222529835,30.672,2652.35,2652.34,250.483]
["binance-futures","ETHUSDT",1727222529882,30.684,2652.35,2652.34,249.28]
["binance-futures","ETHUSDT",1727222529939,39.394,2652.35,2652.34,247.687]
["binance-futures","ETHUSDT",1727222529986,75.03,2652.35,2652.34,197.623]
["binance-futures","ETHUSDT",1727222530042,58.762,2652.35,2652.34,197.952]
["binance-futures","ETHUSDT",1727222530094,50.324,2652.35,2652.34,193.293]
["binance-futures","ETHUSDT",1727222530146,45.988,2652.35,2652.34,189.595]
["binance-futures","ETHUSDT",1727222530197,43.112,2652.35,2652.34,189.585]
["binance-futures","ETHUSDT",1727222530248,38.745,2652.35,2652.34,189.42]
["binance-futures","ETHUSDT",1727222530403,38.735,2652.35,2652.34,189.429]
["binance-futures","ETHUSDT",1727222530549,38.735,2652.35,2652.34,190.131]
["binance-futures","ETHUSDT",1727222530761,60.088,2652.35,2652.34,168.786]
["binance-futures","ETHUSDT",1727222530820,65.729,2652.35,2652.34,159.878]
["binance-futures","ETHUSDT",1727222530855,66.208,2652.35,2652.34,159.878]
["binance-futures","ETHUSDT",1727222530916,65.831,2652.35,2652.34,158.663]
["binance-futures","ETHUSDT",1727222530971,62.676,2652.35,2652.34,158.663]
["binance-futures","ETHUSDT",1727222531135,62.676,2652.35,2652.34,158.659]
["binance-futures","ETHUSDT",1727222531189,62.72,2652.35,2652.34,158.667]
["binance-futures","ETHUSDT",1727222531242,61.809,2652.35,2652.34,158.667]
["binance-futures","ETHUSDT",1727222531268,49.457,2652.35,2652.34,158.667]
["binance-futures","ETHUSDT",1727222531341,57.779,2652.35,2652.34,158.667]
["binance-futures","ETHUSDT",1727222531411,57.787,2652.35,2652.34,158.667]
["binance-futures","ETHUSDT",1727222531580,58.164,2652.35,2652.34,159.703]
["binance-futures","ETHUSDT",1727222531686,51.237,2652.35,2652.34,159.353]
["binance-futures","ETHUSDT",1727222531846,51.237,2652.35,2652.34,159.651]
["binance-futures","ETHUSDT",1727222531905,51.237,2652.35,2652.34,159.771]
["binance-futures","ETHUSDT",1727222531954,51.237,2652.35,2652.34,159.987]
["binance-futures","ETHUSDT",1727222532059,49.037,2652.35,2652.34,159.967]
["binance-futures","ETHUSDT",1727222532160,49.037,2652.35,2652.34,160.132]
["binance-futures","ETHUSDT",1727222532217,49.041,2652.35,2652.34,160.132]
["binance-futures","ETHUSDT",1727222532267,48.995,2652.35,2652.34,160.241]
["binance-futures","ETHUSDT",1727222532320,44.15,2652.35,2652.34,160.272]
["binance-futures","ETHUSDT",1727222532376,56.504,2652.35,2652.34,160.272]
["binance-futures","ETHUSDT",1727222532418,56.496,2652.35,2652.34,160.28]
["binance-futures","ETHUSDT",1727222532545,58.529,2652.35,2652.34,160.28]
["binance-futures","ETHUSDT",1727222532722,46.167,2652.35,2652.34,160.28]
["binance-futures","ETHUSDT",1727222532857,46.167,2652.35,2652.34,160.281]
["binance-futures","ETHUSDT",1727222532914,46.13,2652.35,2652.34,160.281]
["binance-futures","ETHUSDT",1727222533092,46.13,2652.35,2652.34,160.29]
["binance-futures","ETHUSDT",1727222533139,46.13,2652.35,2652.34,160.553]
["binance-futures","ETHUSDT",1727222533202,46.054,2652.35,2652.34,160.871]
["binance-futures","ETHUSDT",1727222533253,30.996,2652.35,2652.34,160.887]
["binance-futures","ETHUSDT",1727222533304,31.201,2652.35,2652.34,160.748]
["binance-futures","ETHUSDT",1727222533336,31.201,2652.35,2652.34,161.963]
["binance-futures","ETHUSDT",1727222533411,2.104,2652.35,2652.34,162.089]
["binance-futures","ETHUSDT",1727222533461,2.125,2652.35,2652.34,162.081]
["binance-futures","ETHUSDT",1727222533514,2.125,2652.35,2652.34,166.92]
["binance-futures","ETHUSDT",1727222533560,2.125,2652.35,2652.34,171.233]
["binance-futures","ETHUSDT",1727222533775,2.125,2652.35,2652.34,171.359]
["binance-futures","ETHUSDT",1727222533895,2.125,2652.35,2652.34,171.349]
["binance-futures","ETHUSDT",1727222533947,2.135,2652.35,2652.34,171.761]
["binance-futures","ETHUSDT",1727222534047,2.135,2652.35,2652.34,171.878]
["binance-futures","ETHUSDT",1727222534107,2.135,2652.35,2652.34,171.9]
["binance-futures","ETHUSDT",1727222534147,2.143,2652.35,2652.34,171.877]
["binance-futures","ETHUSDT",1727222534210,2.118,2652.35,2652.34,171.912]
["binance-futures","ETHUSDT",1727222534262,1.942,2652.35,2652.34,171.922]
["binance-futures","ETHUSDT",1727222534316,2.061,2652.35,2652.34,172.327]
["binance-futures","ETHUSDT",1727222534354,1.711,2652.35,2652.34,172.327]
["binance-futures","ETHUSDT",1727222534420,1.711,2652.35,2652.34,172.324]
["binance-futures","ETHUSDT",1727222534472,1.69,2652.35,2652.34,172.332]
["binance-futures","ETHUSDT",1727222534587,1.69,2652.35,2652.34,172.3]
["binance-futures","ETHUSDT",1727222534641,1.69,2652.35,2652.34,172.331]
["binance-futures","ETHUSDT",1727222534958,1.807,2652.35,2652.34,172.331]
["binance-futures","ETHUSDT",1727222535011,1.626,2652.35,2652.34,172.331]
["binance-futures","ETHUSDT",1727222535112,1.626,2652.35,2652.34,196.064]
["binance-futures","ETHUSDT",1727222535166,1.626,2652.35,2652.34,196.07]
["binance-futures","ETHUSDT",1727222535222,1.624,2652.35,2652.34,196.006]
["binance-futures","ETHUSDT",1727222535274,1.6,2652.35,2652.34,196.006]
["binance-futures","ETHUSDT",1727222535439,1.6,2652.35,2652.34,195.998]
["binance-futures","ETHUSDT",1727222535490,2.282,2652.35,2652.34,195.988]
["binance-futures","ETHUSDT",1727222535756,2.282,2652.35,2652.34,195.896]
["binance-futures","ETHUSDT",1727222535913,2.282,2652.35,2652.34,195.77]
["binance-futures","ETHUSDT",1727222535968,2.272,2652.35,2652.34,196.264]
["binance-futures","ETHUSDT",1727222536021,1.814,2652.35,2652.34,196.168]
["binance-futures","ETHUSDT",1727222536075,2.195,2652.52,2652.51,244.542]
["binance-futures","ETHUSDT",1727222536127,2.195,2652.52,2652.51,245.739]
["binance-futures","ETHUSDT",1727222536179,23.921,2652.52,2652.51,245.916]
["binance-futures","ETHUSDT",1727222536226,23.525,2652.52,2652.51,246.34]
["binance-futures","ETHUSDT",1727222536284,23.444,2652.52,2652.51,246.348]
["binance-futures","ETHUSDT",1727222536336,23.444,2652.52,2652.51,246.388]
["binance-futures","ETHUSDT",1727222536387,23.444,2652.52,2652.51,246.396]
["binance-futures","ETHUSDT",1727222536441,22.937,2652.52,2652.51,246.396]
["binance-futures","ETHUSDT",1727222536484,22.24,2652.52,2652.51,246.396]
["binance-futures","ETHUSDT",1727222536596,22.25,2652.52,2652.51,246.386]
["binance-futures","ETHUSDT",1727222536645,22.154,2652.52,2652.51,246.386]
["binance-futures","ETHUSDT",1727222536702,22.152,2652.52,2652.51,246.404]
["binance-futures","ETHUSDT",1727222536807,48.374,2652.52,2652.51,246.404]
["binance-futures","ETHUSDT",1727222536849,48.384,2652.52,2652.51,246.394]
["binance-futures","ETHUSDT",1727222536967,48.392,2652.52,2652.51,227.465]
["binance-futures","ETHUSDT",1727222537125,48.392,2652.52,2652.51,227.512]
["binance-futures","ETHUSDT",1727222537177,48.531,2652.52,2652.51,227.531]
["binance-futures","ETHUSDT",1727222537235,48.794,2652.52,2652.51,227.523]
["binance-futures","ETHUSDT",1727222537336,48.794,2652.52,2652.51,227.397]
["binance-futures","ETHUSDT",1727222537396,48.785,2652.52,2652.51,227.397]
["binance-futures","ETHUSDT",1727222537452,48.785,2652.52,2652.51,227.645]
["binance-futures","ETHUSDT",1727222537603,48.785,2652.52,2652.51,227.613]
["binance-futures","ETHUSDT",1727222537662,47.941,2652.52,2652.51,227.541]
["binance-futures","ETHUSDT",1727222537769,47.941,2652.52,2652.51,227.781]
["binance-futures","ETHUSDT",1727222537912,47.941,2652.52,2652.51,227.979]
["binance-futures","ETHUSDT",1727222538036,47.941,2652.52,2652.51,228.098]
["binance-futures","ETHUSDT",1727222538089,47.478,2652.52,2652.51,228.547]
["binance-futures","ETHUSDT",1727222538140,47.478,2652.52,2652.51,228.528]
["binance-futures","ETHUSDT",1727222538197,47.496,2652.52,2652.51,228.349]
["binance-futures","ETHUSDT",1727222538232,47.276,2652.52,2652.51,228.527]
["binance-futures","ETHUSDT",1727222538302,47.334,2652.52,2652.51,228.535]
["binance-futures","ETHUSDT",1727222538414,47.334,2652.52,2652.51,228.536]
["binance-futures","ETHUSDT",1727222538469,47.334,2652.52,2652.51,228.519]
["binance-futures","ETHUSDT",1727222538527,65.346,2652.52,2652.51,225.988]
["binance-futures","ETHUSDT",1727222538582,69.924,2652.52,2652.51,106.442]
["binance-futures","ETHUSDT",1727222538631,68.167,2652.52,2652.51,30.442]
["binance-futures","ETHUSDT",1727222538682,67.554,2652.52,2652.51,30.424]
["binance-futures","ETHUSDT",1727222538735,61.281,2652.52,2652.51,50.223]
["binance-futures","ETHUSDT",1727222538788,60.602,2652.52,2652.51,50.223]
["binance-futures","ETHUSDT",1727222538892,59.899,2652.52,2652.51,50.211]
["binance-futures","ETHUSDT",1727222538946,60.263,2652.52,2652.51,50.211]
["binance-futures","ETHUSDT",1727222538960,60.263,2652.52,2652.51,50.171]
["binance-futures","ETHUSDT",1727222539052,61.595,2652.52,2652.51,58.603]
["binance-futures","ETHUSDT",1727222539163,57.757,2652.52,2652.51,58.712]
["binance-futures","ETHUSDT",1727222539216,58.84,2652.52,2652.51,50.081]
["binance-futures","ETHUSDT",1727222539268,60.308,2652.52,2652.51,58.349]
["binance-futures","ETHUSDT",1727222539327,60.329,2652.52,2652.51,58.341]
["binance-futures","ETHUSDT",1727222539429,60.329,2652.52,2652.51,58.386]
["binance-futures","ETHUSDT",1727222539520,60.572,2652.52,2652.51,49.869]
["binance-futures","ETHUSDT",1727222539699,28.915,2652.48,2652.45,0.008]
["binance-futures","ETHUSDT",1727222539750,157.928,2652.37,2652.36,0.148]
["binance-futures","ETHUSDT",1727222539802,14.105,2652.27,2652.26,0.148]
["binance-futures","ETHUSDT",1727222539853,119.676,2652.1,2652.09,65.07]
["binance-futures","ETHUSDT",1727222539904,85.301,2652.1,2652.09,64.924]
["binance-futures","ETHUSDT",1727222539955,69.206,2652.1,2652.09,68.399]
["binance-futures","ETHUSDT",1727222540006,69.206,2652.1,2652.09,72.385]
["binance-futures","ETHUSDT",1727222540056,69.206,2652.1,2652.09,72.407]
["binance-futures","ETHUSDT",1727222540108,69.206,2652.1,2652.09,73.194]
["binance-futures","ETHUSDT",1727222540157,69.206,2652.1,2652.09,73.213]
["binance-futures","ETHUSDT",1727222540210,69.43,2652.1,2652.09,73.213]
["binance-futures","ETHUSDT",1727222540261,70.075,2652.1,2652.09,72.875]
["binance-futures","ETHUSDT",1727222540313,70.143,2652.1,2652.09,73.682]
["binance-futures","ETHUSDT",1727222540364,70.151,2652.1,2652.09,73.951]
["binance-futures","ETHUSDT",1727222540416,70.159,2652.1,2652.09,73.951]
["binance-futures","ETHUSDT",1727222540469,70.236,2652.1,2652.09,73.951]
["binance-futures","ETHUSDT",1727222540572,82.45,2652.1,2652.09,28.533]
["binance-futures","ETHUSDT",1727222540623,85.77,2652.1,2652.09,8.476]
["binance-futures","ETHUSDT",1727222540675,70.264,2652.1,2652.09,16.914]
["binance-futures","ETHUSDT",1727222540727,76.677,2652.1,2652.09,46.349]
["binance-futures","ETHUSDT",1727222540777,77.104,2652.1,2652.09,49.115]
["binance-futures","ETHUSDT",1727222540881,76.991,2652.1,2652.09,49.123]
["binance-futures","ETHUSDT",1727222541093,76.981,2652.1,2652.09,49.133]
["binance-futures","ETHUSDT",1727222541190,76.981,2652.1,2652.09,49.18]
["binance-futures","ETHUSDT",1727222541248,76.632,2652.1,2652.09,49.239]
["binance-futures","ETHUSDT",1727222541301,76.266,2652.1,2652.09,49.213]
["binance-futures","ETHUSDT",1727222541346,76.266,2652.1,2652.09,49.185]
["binance-futures","ETHUSDT",1727222541404,76.266,2652.1,2652.09,49.281]
["binance-futures","ETHUSDT",1727222541459,76.258,2652.1,2652.09,49.39]
["binance-futures","ETHUSDT",1727222541505,76.521,2652.1,2652.09,49.39]
["binance-futures","ETHUSDT",1727222541615,76.503,2652.1,2652.09,49.385]
["binance-futures","ETHUSDT",1727222541718,78.312,2652.1,2652.09,64.12]
["binance-futures","ETHUSDT",1727222541758,78.312,2652.1,2652.09,67.0]
["binance-futures","ETHUSDT",1727222541927,78.312,2652.1,2652.09,67.407]
["binance-futures","ETHUSDT",1727222542015,78.312,2652.1,2652.09,67.551]
["binance-futures","ETHUSDT",1727222542089,78.343,2652.1,2652.09,67.535]
["binance-futures","ETHUSDT",1727222542136,77.82,2652.1,2652.09,67.535]
["binance-futures","ETHUSDT",1727222542204,77.82,2652.1,2652.09,67.532]
["binance-futures","ETHUSDT",1727222542258,77.505,2652.1,2652.09,67.515]
["binance-futures","ETHUSDT",1727222542309,77.826,2652.1,2652.09,67.489]
["binance-futures","ETHUSDT",1727222542352,77.805,2652.1,2652.09,67.531]
["binance-futures","ETHUSDT",1727222542411,72.986,2652.1,2652.09,30.766]
["binance-futures","ETHUSDT",1727222542461,55.305,2652.1,2652.09,51.975]
["binance-futures","ETHUSDT",1727222542515,68.659,2652.1,2652.09,59.385]
["binance-futures","ETHUSDT",1727222542619,68.628,2652.1,2652.09,59.385]
["binance-futures","ETHUSDT",1727222542797,68.628,2652.1,2652.09,59.451]
["binance-futures","ETHUSDT",1727222542903,68.618,2652.1,2652.09,59.451]
["binance-futures","ETHUSDT",1727222542946,68.618,2652.1,2652.09,59.461]
["binance-futures","ETHUSDT",1727222543003,68.589,2652.1,2652.09,59.461]
["binance-futures","ETHUSDT",1727222543056,68.359,2652.1,2652.09,59.461]
["binance-futures","ETHUSDT",1727222543160,68.359,2652.1,2652.09,59.624]
["binance-futures","ETHUSDT",1727222543218,67.91,2652.1,2652.09,51.894]
["binance-futures","ETHUSDT",1727222543270,68.252,2652.1,2652.09,51.72]
["binance-futures","ETHUSDT",1727222543320,68.252,2652.1,2652.09,51.806]
["binance-futures","ETHUSDT",1727222543368,68.247,2652.1,2652.09,51.832]
["binance-futures","ETHUSDT",1727222543422,68.247,2652.1,2652.09,51.826]
["binance-futures","ETHUSDT",1727222543463,68.247,2652.1,2652.09,51.748]
["binance-futures","ETHUSDT",1727222543518,66.75,2652.1,2652.09,44.547]
["binance-futures","ETHUSDT",1727222543581,66.728,2652.1,2652.09,44.385]
["binance-futures","ETHUSDT",1727222543731,66.75,2652.1,2652.09,44.403]
["binance-futures","ETHUSDT",1727222543791,79.167,2652.1,2652.09,11.665]
["binance-futures","ETHUSDT",1727222543843,276.329,2651.91,2651.89,0.01]
["binance-futures","ETHUSDT",1727222543945,200.915,2651.82,2651.81,26.908]
["binance-futures","ETHUSDT",1727222543996,200.925,2651.82,2651.81,26.449]
["binance-futures","ETHUSDT",1727222544048,200.925,2651.82,2651.81,26.369]
["binance-futures","ETHUSDT",1727222544101,200.925,2651.82,2651.81,26.75]
["binance-futures","ETHUSDT",1727222544150,200.925,2651.82,2651.81,27.012]
["binance-futures","ETHUSDT",1727222544202,179.954,2651.82,2651.81,56.387]
["binance-futures","ETHUSDT",1727222544253,180.175,2651.82,2651.81,56.556]
["binance-futures","ETHUSDT",1727222544306,181.121,2651.82,2651.81,56.577]
["binance-futures","ETHUSDT",1727222544360,181.143,2651.82,2651.81,57.785]
["binance-futures","ETHUSDT",1727222544406,181.143,2651.82,2651.81,56.587]
["binance-futures","ETHUSDT",1727222544458,180.673,2651.82,2651.81,56.587]
["binance-futures","ETHUSDT",1727222544514,180.683,2651.82,2651.81,56.345]
["binance-futures","ETHUSDT",1727222544617,180.772,2651.82,2651.81,57.125]
["binance-futures","ETHUSDT",1727222544668,180.249,2651.82,2651.81,58.01]
["binance-futures","ETHUSDT",1727222544820,158.904,2651.82,2651.81,57.488]
["binance-futures","ETHUSDT",1727222544937,53.592,2651.82,2651.81,57.488]
["binance-futures","ETHUSDT",1727222544986,44.996,2651.82,2651.81,57.488]
["binance-futures","ETHUSDT",1727222545043,44.996,2651.82,2651.81,57.547]
["binance-futures","ETHUSDT",1727222545092,43.521,2651.82,2651.81,57.547]
["binance-futures","ETHUSDT",1727222545146,42.021,2651.82,2651.81,57.547]
["binance-futures","ETHUSDT",1727222545249,38.342,2651.82,2651.81,81.555]
["binance-futures","ETHUSDT",1727222564484,15.006,2650.94,2650.93,196.048]
["binance-futures","ETHUSDT",1727222615094,76.385,2649.99,2649.98,71.669]
["binance-futures","ETHUSDT",1727222657305,198.77,2649.97,2649.96,6.109]
["binance-futures","ETHUSDT",1727222708238,76.034,2650.3,2650.29,86.521]
["binance-futures","ETHUSDT",1727222745481,0.008,2651.38,2651.35,0.306]
["binance-futures","ETHUSDT",1727222789905,17.931,2650.73,2650.72,77.482]
["binance-futures","ETHUSDT",1727222841153,76.05,2649.96,2649.95,12.646]
["binance-futures","ETHUSDT",1727222882084,63.085,2650.16,2650.15,50.918]
["binance-futures","ETHUSDT",1727222933955,41.303,2648.16,2648.15,61.492]
["binance-futures","ETHUSDT",1727222970444,49.147,2651.27,2651.26,100.085]
["binance-futures","ETHUSDT",1727223012364,17.079,2650.54,2650.53,47.439]
["binance-futures","ETHUSDT",1727223067656,303.999,2649.43,2649.42,14.231]
["binance-futures","ETHUSDT",1727223103659,110.467,2649.54,2649.53,99.507]
["binance-futures","ETHUSDT",1727223144796,65.774,2648.59,2648.58,93.21]
["binance-futures","ETHUSDT",1727223195447,163.052,2647.49,2647.48,4.574]
["binance-futures","ETHUSDT",1727223233429,179.289,2648.01,2648.0,21.305]
["binance-futures","ETHUSDT",1727223283106,55.526,2647.14,2647.13,62.898]
["binance-futures","ETHUSDT",1727223340279,0.883,2646.34,2646.33,136.193]
["binance-futures","ETHUSDT",1727223353850,205.067,2646.99,2646.98,53.994]
["binance-futures","ETHUSDT",1727223402427,70.962,2646.62,2646.61,41.325]
["binance-futures","ETHUSDT",1727223439752,81.933,2646.72,2646.71,47.251]
["binance-futures","ETHUSDT",1727223487546,116.473,2645.12,2645.11,57.512]
["binance-futures","ETHUSDT",1727223523523,239.764,2643.59,2643.58,54.15]
["binance-futures","ETHUSDT",1727223556819,175.859,2643.56,2643.55,3.691]
["binance-futures","ETHUSDT",1727223603736,87.963,2642.25,2642.24,3.081]
["binance-futures","ETHUSDT",1727223639451,179.116,2642.06,2642.05,37.271]
["binance-futures","ETHUSDT",1727223673600,150.463,2641.81,2641.8,18.044]
["binance-futures","ETHUSDT",1727223716604,78.124,2640.5,2640.49,55.467]
["binance-futures","ETHUSDT",1727223752869,42.259,2643.29,2643.28,140.729]
["binance-futures","ETHUSDT",1727223801931,7.802,2645.2,2645.19,141.639]
["binance-futures","ETHUSDT",1727223843114,50.692,2644.4,2644.39,72.877]
["binance-futures","ETHUSDT",1727223884345,12.14,2642.15,2642.14,85.2]
["binance-futures","ETHUSDT",1727223934196,49.36,2643.45,2643.44,27.415]
["binance-futures","ETHUSDT",1727223975545,134.855,2641.01,2641.0,55.223]
["binance-futures","ETHUSDT",1727224037276,0.623,2641.0,2640.99,206.589]
["binance-futures","ETHUSDT",1727224065242,39.319,2641.14,2641.13,31.965]
["binance-futures","ETHUSDT",1727224104193,48.467,2642.86,2642.85,45.921]
["binance-futures","ETHUSDT",1727224152220,29.599,2647.07,2647.06,246.56]
["binance-futures","ETHUSDT",1727224194157,95.706,2644.83,2644.82,10.048]
["binance-futures","ETHUSDT",1727224234627,24.253,2643.33,2643.32,50.031]
["binance-futures","ETHUSDT",1727224305767,202.38,2647.31,2647.3,4.0]
["binance-futures","ETHUSDT",1727224320671,70.508,2647.31,2647.3,54.077]
["binance-futures","ETHUSDT",1727224371642,85.598,2647.48,2647.47,81.408]
["binance-futures","ETHUSDT",1727224409958,27.811,2646.63,2646.62,138.105]
["binance-futures","ETHUSDT",1727224451026,121.029,2646.47,2646.46,26.144]
["binance-futures","ETHUSDT",1727224501025,166.552,2647.3,2647.29,13.986]
["binance-futures","ETHUSDT",1727224546266,85.217,2647.3,2647.29,22.375]
["binance-futures","ETHUSDT",1727224631713,0.434,2647.98,2647.97,81.261]
["binance-futures","ETHUSDT",1727224637504,134.729,2648.36,2648.35,94.103]
["binance-futures","ETHUSDT",1727224716879,16.57,2651.16,2651.15,56.349]
["binance-futures","ETHUSDT",1727224722706,14.938,2651.45,2651.44,73.791]
["binance-futures","ETHUSDT",1727224761488,2.053,2651.0,2650.99,108.881]
["binance-futures","ETHUSDT",1727224817000,56.653,2653.81,2653.8,27.77]
["binance-futures","ETHUSDT",1727224846358,49.526,2654.8,2654.79,12.31]
["binance-futures","ETHUSDT",1727224924832,0.009,2654.17,2654.16,171.064]
["binance-futures","ETHUSDT",1727224930856,18.725,2654.09,2654.08,97.092]
["binance-futures","ETHUSDT",1727225011535,31.585,2651.83,2651.82,25.11]
["binance-futures","ETHUSDT",1727225052290,10.405,2653.38,2653.37,69.302]
["binance-futures","ETHUSDT",1727225079814,23.288,2652.64,2652.63,29.863]
["binance-futures","ETHUSDT",1727225142991,26.03,2650.42,2650.41,41.05]
["binance-futures","ETHUSDT",1727225182795,100.706,2648.59,2648.58,8.405]
["binance-futures","ETHUSDT",1727225233130,0.697,2650.0,2649.99,111.055]
["binance-futures","ETHUSDT",1727225274441,11.896,2650.7,2650.69,78.287]
["binance-futures","ETHUSDT",1727225323318,1.147,2651.02,2651.01,62.901]
["binance-futures","ETHUSDT",1727225363238,26.765,2651.6,2651.59,84.897]
["binance-futures","ETHUSDT",1727225408105,166.072,2650.96,2650.95,4.138]
["binance-futures","ETHUSDT",1727225460465,7.269,2649.8,2649.79,143.497]
["binance-futures","ETHUSDT",1727225498135,28.683,2646.83,2646.82,28.524]
["binance-futures","ETHUSDT",1727225538634,0.675,2647.48,2647.47,192.171]
["binance-futures","ETHUSDT",1727225590265,55.493,2647.86,2647.85,12.049]
["binance-futures","ETHUSDT",1727225626526,8.615,2631.65,2631.64,18.155]
["binance-futures","ETHUSDT",1727225667075,70.397,2633.19,2633.18,12.184]
["binance-futures","ETHUSDT",1727225699542,10.38,2632.92,2632.91,42.072]
["binance-futures","ETHUSDT",1727225732250,42.928,2634.8,2634.79,28.159]
["binance-futures","ETHUSDT",1727225777398,35.004,2637.4,2637.39,19.814]
["binance-futures","ETHUSDT",1727225792207,4.034,2636.05,2636.04,128.027]
["binance-futures","ETHUSDT",1727225861408,27.727,2638.07,2638.06,28.977]
["binance-futures","ETHUSDT",1727225899660,100.639,2637.39,2637.38,32.744]
["binance-futures","ETHUSDT",1727225940043,58.201,2637.4,2637.39,0.405]
["binance-futures","ETHUSDT",1727225991907,26.861,2637.15,2637.14,30.59]
["binance-futures","ETHUSDT",1727226031203,10.101,2637.32,2637.31,121.073]
["binance-futures","ETHUSDT",1727226067634,14.955,2636.48,2636.47,36.542]
["binance-futures","ETHUSDT",1727226118199,4.766,2639.71,2639.7,120.434]
["binance-futures","ETHUSDT",1727226156341,22.955,2640.18,2640.17,45.478]
["binance-futures","ETHUSDT",1727226207879,0.789,2639.49,2639.48,65.639]
["binance-futures","ETHUSDT",1727226246937,16.077,2640.63,2640.62,93.891]
["binance-futures","ETHUSDT",1727226287904,36.72,2639.22,2639.21,50.496]
["binance-futures","ETHUSDT",1727226337502,24.574,2641.6,2641.59,71.544]
["binance-futures","ETHUSDT",1727226378159,2.52,2642.66,2642.65,145.542]
["binance-futures","ETHUSDT",1727226418617,93.299,2641.36,2641.35,44.666]
["binance-futures","ETHUSDT",1727226471809,4.901,2641.3,2641.29,164.654]
["binance-futures","ETHUSDT",1727226509907,56.758,2641.09,2641.08,28.444]
["binance-futures","ETHUSDT",1727226559896,42.102,2642.21,2642.2,52.738]
["binance-futures","ETHUSDT",1727226620111,33.851,2641.07,2641.06,42.9]
["binance-futures","ETHUSDT",1727226642793,39.082,2642.36,2642.35,105.264]
["binance-futures","ETHUSDT",1727226691458,22.365,2641.77,2641.76,57.219]
["binance-futures","ETHUSDT",1727226732393,7.08,2643.19,2643.18,101.15]
["binance-futures","ETHUSDT",1727226781161,22.471,2644.11,2644.1,127.808]
["binance-futures","ETHUSDT",1727226821702,53.483,2644.29,2644.28,52.81]
["binance-futures","ETHUSDT",1727226856061,39.325,2644.29,2644.28,120.858]
["binance-futures","ETHUSDT",1727226911584,158.031,2644.01,2644.0,255.365]
["binance-futures","ETHUSDT",1727226949682,13.954,2641.9,2641.89,195.678]
["binance-futures","ETHUSDT",1727226991420,53.536,2641.79,2641.78,2.332]
["binance-futures","ETHUSDT",1727227039402,134.709,2639.11,2639.1,52.359]
["binance-futures","ETHUSDT",1727227073705,124.142,2640.01,2640.0,3.347]
["binance-futures","ETHUSDT",1727227128517,58.519,2638.82,2638.81,37.627]
["binance-futures","ETHUSDT",1727227169122,86.268,2639.34,2639.33,123.6]
["binance-futures","ETHUSDT",1727227210859,214.339,2637.89,2637.88,12.203]
["binance-futures","ETHUSDT",1727227260822,43.574,2637.84,2637.83,63.376]
["binance-futures","ETHUSDT",1727227301766,134.001,2640.66,2640.65,113.573]
["binance-futures","ETHUSDT",1727227351047,1.876,2641.57,2641.56,221.181]
["binance-futures","ETHUSDT",1727227392409,7.475,2641.69,2641.68,77.359]
["binance-futures","ETHUSDT",1727227437781,110.005,2643.32,2643.31,73.185]
["binance-futures","ETHUSDT",1727227484122,99.469,2643.05,2643.04,86.709]
["binance-futures","ETHUSDT",1727227524754,6.919,2640.32,2640.31,154.896]
["binance-futures","ETHUSDT",1727227566502,2.679,2651.32,2651.31,14.345]
["binance-futures","ETHUSDT",1727227625483,111.337,2650.51,2650.5,0.244]
["binance-futures","ETHUSDT",1727227645009,61.058,2649.54,2649.53,10.679]
["binance-futures","ETHUSDT",1727227692648,13.109,2649.61,2649.6,40.882]
["binance-futures","ETHUSDT",1727227731694,219.412,2648.51,2648.5,147.52]
["binance-futures","ETHUSDT",1727227773317,128.296,2649.28,2649.27,44.138]
["binance-futures","ETHUSDT",1727227821965,54.85,2648.65,2648.64,15.816]
["binance-futures","ETHUSDT",1727227854286,5.859,2651.0,2650.99,150.575]
["binance-futures","ETHUSDT",1727227897999,41.922,2652.95,2652.94,57.684]
["binance-futures","ETHUSDT",1727227945218,13.194,2652.62,2652.61,153.574]
["binance-futures","ETHUSDT",1727227981489,37.595,2652.88,2652.87,32.407]
["binance-futures","ETHUSDT",1727228030393,145.19,2651.06,2651.05,21.164]
["binance-futures","ETHUSDT",1727228069512,1.527,2651.37,2651.36,52.24]
["binance-futures","ETHUSDT",1727228119066,89.526,2650.87,2650.86,0.074]
["binance-futures","ETHUSDT",1727228153565,38.503,2652.77,2652.76,30.97]
["binance-futures","ETHUSDT",1727228189637,30.164,2652.91,2652.9,42.445]
["binance-futures","ETHUSDT",1727228237923,0.256,2655.57,2655.56,64.75]
["binance-futures","ETHUSDT",1727228274327,62.544,2657.12,2657.11,11.004]
["binance-futures","ETHUSDT",1727228311586,187.114,2657.65,2657.64,34.524]
["binance-futures","ETHUSDT",1727228368923,5.209,2662.13,2662.12,96.496]
["binance-futures","ETHUSDT",1727228389465,13.154,2663.64,2663.6,2.679]
["binance-futures","ETHUSDT",1727228421059,888.404,2672.0,2671.99,42.259]
["binance-futures","ETHUSDT",1727228461120,57.557,2671.5,2671.49,21.31]
["binance-futures","ETHUSDT",1727228493339,107.2,2663.58,2663.57,8.597]
["binance-futures","ETHUSDT",1727228549832,82.552,2663.59,2663.58,3.622]
["binance-futures","ETHUSDT",1727228568306,2.512,2662.41,2662.4,46.024]
["binance-futures","ETHUSDT",1727228602490,1.127,2664.01,2664.0,108.256]
["binance-futures","ETHUSDT",1727228648707,24.273,2664.24,2664.23,72.532]
["binance-futures","ETHUSDT",1727228683747,16.124,2660.05,2660.04,39.442]
["binance-futures","ETHUSDT",1727228726594,33.49,2659.71,2659.7,29.002]
["binance-futures","ETHUSDT",1727228790207,1.889,2653.41,2653.4,34.168]
["binance-futures","ETHUSDT",1727228828490,130.978,2652.24,2652.23,5.998]
["binance-futures","ETHUSDT",1727228833413,73.846,2652.88,2652.87,60.403]
["binance-futures","ETHUSDT",1727228868072,23.666,2653.93,2653.92,114.727]
["binance-futures","ETHUSDT",1727228945893,33.95,2654.61,2654.6,32.769]
["binance-futures","ETHUSDT",1727228951550,158.101,2654.48,2654.47,38.123]
["binance-futures","ETHUSDT",1727229004665,146.5,2655.01,2655.0,19.116]
["binance-futures","ETHUSDT",1727229039286,0.546,2655.76,2655.75,187.164]
["binance-futures","ETHUSDT",1727229115047,100.256,2655.66,2655.65,151.642]
["binance-futures","ETHUSDT",1727229150706,57.192,2654.38,2654.37,40.705]
["binance-futures","ETHUSDT",1727229156349,170.316,2654.67,2654.66,0.717]
["binance-futures","ETHUSDT",1727229232583,45.425,2653.73,2653.72,30.812]
["binance-futures","ETHUSDT",1727229261385,89.349,2653.78,2653.77,33.284]
["binance-futures","ETHUSDT",1727229319421,169.404,2654.31,2654.3,0.395]
["binance-futures","ETHUSDT",1727229354822,29.589,2653.2,2653.19,39.713]
["binance-futures","ETHUSDT",1727229399748,20.244,2652.62,2652.61,26.541]
["binance-futures","ETHUSDT",1727229437583,29.705,2651.35,2651.34,59.718]
["binance-futures","ETHUSDT",1727229476017,22.272,2651.87,2651.86,54.468]
["binance-futures","ETHUSDT",1727229520358,71.319,2650.89,2650.88,2.844]
["binance-futures","ETHUSDT",1727229569454,12.448,2650.2,2650.19,50.136]
["binance-futures","ETHUSDT",1727229615372,37.183,2649.6,2649.59,62.989]
["binance-futures","ETHUSDT",1727229651842,15.633,2650.0,2649.99,42.548]
["binance-futures","ETHUSDT",1727229688707,60.803,2647.59,2647.58,5.429]
["binance-futures","ETHUSDT",1727229732102,41.993,2643.58,2643.57,54.262]
["binance-futures","ETHUSDT",1727229738248,35.416,2643.33,2643.32,37.715]
["binance-futures","ETHUSDT",1727229806110,31.66,2644.86,2644.85,44.631]
["binance-futures","ETHUSDT",1727229852484,34.607,2642.26,2642.25,54.631]
["binance-futures","ETHUSDT",1727229889048,15.858,2642.25,2642.24,71.277]
["binance-futures","ETHUSDT",1727229937810,48.981,2644.12,2644.11,18.519]
["binance-futures","ETHUSDT",1727229948014,83.733,2643.57,2643.56,7.025]
["binance-futures","ETHUSDT",1727230013662,33.093,2645.0,2644.99,4.216]
["binance-futures","ETHUSDT",1727230063433,65.73,2647.12,2647.11,33.65]
["binance-futures","ETHUSDT",1727230102323,8.874,2647.04,2647.03,57.687]
["binance-futures","ETHUSDT",1727230143344,47.001,2646.32,2646.31,37.803]
["binance-futures","ETHUSDT",1727230191804,125.769,2644.21,2644.2,45.33]
["binance-futures","ETHUSDT",1727230220054,40.599,2641.82,2641.81,57.386]
["binance-futures","ETHUSDT",1727230276544,135.699,2641.66,2641.65,30.94]
["binance-futures","ETHUSDT",1727230313755,18.433,2641.21,2641.2,54.648]
["binance-futures","ETHUSDT",1727230352116,8.878,2641.5,2641.49,145.536]
["binance-futures","ETHUSDT",1727230405650,95.252,2641.75,2641.74,36.755]
["binance-futures","ETHUSDT",1727230446854,48.271,2643.22,2643.21,23.982]
["binance-futures","ETHUSDT",1727230488637,36.505,2644.79,2644.78,55.607]
["binance-futures","ETHUSDT",1727230537070,120.588,2644.01,2644.0,13.157]
["binance-futures","ETHUSDT",1727230583159,51.014,2643.43,2643.42,5.096]
["binance-futures","ETHUSDT",1727230635133,11.481,2643.61,2643.6,103.922]
["binance-futures","ETHUSDT",1727230673533,47.116,2645.52,2645.51,47.473]
["binance-futures","ETHUSDT",1727230710666,57.815,2645.67,2645.66,36.017]
["binance-futures","ETHUSDT",1727230779047,13.533,2645.25,2645.24,124.655]
["binance-futures","ETHUSDT",1727230807737,174.046,2644.89,2644.88,5.515]
["binance-futures","ETHUSDT",1727230855407,39.477,2643.47,2643.46,0.171]
["binance-futures","ETHUSDT",1727230894980,73.352,2644.27,2644.26,47.662]
["binance-futures","ETHUSDT",1727230933712,20.117,2645.0,2644.99,98.17]
["binance-futures","ETHUSDT",1727230981584,6.805,2646.76,2646.75,180.359]
["binance-futures","ETHUSDT",1727231008061,36.416,2647.21,2647.2,25.273]
["binance-futures","ETHUSDT",1727231071883,83.509,2646.02,2646.01,17.315]
["binance-futures","ETHUSDT",1727231112064,126.439,2647.01,2647.0,11.9]
["binance-futures","ETHUSDT",1727231151077,49.252,2646.55,2646.54,39.855]
["binance-futures","ETHUSDT",1727231201393,29.356,2646.82,2646.81,94.437]
["binance-futures","ETHUSDT",1727231247102,55.18,2646.87,2646.86,46.985]
["binance-futures","ETHUSDT",1727231297036,62.757,2646.97,2646.96,8.822]
["binance-futures","ETHUSDT",1727231341371,6.859,2644.46,2644.45,41.448]
["binance-futures","ETHUSDT",1727231385518,81.835,2644.51,2644.5,74.507]
["binance-futures","ETHUSDT",1727231437723,41.523,2644.71,2644.7,28.354]
["binance-futures","ETHUSDT",1727231478259,60.266,2646.39,2646.38,9.505]
["binance-futures","ETHUSDT",1727231529730,40.238,2646.39,2646.38,80.597]
["binance-futures","ETHUSDT",1727231571413,60.11,2645.74,2645.73,74.039]
["binance-futures","ETHUSDT",1727231613024,88.088,2647.2,2647.19,18.069]
["binance-futures","ETHUSDT",1727231656063,48.365,2646.53,2646.52,66.573]
["binance-futures","ETHUSDT",1727231707800,22.639,2645.56,2645.55,48.236]
["binance-futures","ETHUSDT",1727231748505,59.846,2645.9,2645.89,18.7]
["binance-futures","ETHUSDT",1727231812736,2.682,2648.3,2648.29,40.561]
["binance-futures","ETHUSDT",1727231839257,0.494,2649.0,2648.99,125.154]
["binance-futures","ETHUSDT",1727231881223,254.029,2650.52,2650.51,71.68]
["binance-futures","ETHUSDT",1727231927206,36.971,2652.66,2652.65,62.399]
["binance-futures","ETHUSDT",1727231965843,43.015,2651.98,2651.97,14.855]
["binance-futures","ETHUSDT",1727232015954,67.0,2653.39,2653.38,36.003]
["binance-futures","ETHUSDT",1727232045457,16.048,2653.28,2653.27,48.338]
["binance-futures","ETHUSDT",1727232096832,125.698,2655.4,2655.39,29.905]
["binance-futures","ETHUSDT",1727232143341,60.352,2654.93,2654.92,16.647]
["binance-futures","ETHUSDT",1727232183109,9.413,2655.48,2655.41,1.613]
["binance-futures","ETHUSDT",1727232221508,146.007,2654.69,2654.68,4.785]
["binance-futures","ETHUSDT",1727232271240,75.313,2654.21,2654.2,54.911]
["binance-futures","ETHUSDT",1727232322391,46.057,2654.6,2654.59,12.789]
["binance-futures","ETHUSDT",1727232363918,145.525,2652.82,2652.81,1.47]
["binance-futures","ETHUSDT",1727232403625,20.824,2651.0,2650.99,65.099]
["binance-futures","ETHUSDT",1727232443804,25.215,2650.58,2650.57,62.718]
["binance-futures","ETHUSDT",1727232495844,33.549,2649.97,2649.96,102.667]
["binance-futures","ETHUSDT",1727232538197,196.209,2649.66,2649.65,10.524]
["binance-futures","ETHUSDT",1727232612200,0.008,2649.58,2649.54,54.928]
["binance-futures","ETHUSDT",1727232636272,120.838,2649.14,2649.13,1.669]
["binance-futures","ETHUSDT",1727232679851,36.375,2647.27,2647.26,50.36]
["binance-futures","ETHUSDT",1727232729169,9.249,2646.14,2646.13,97.678]
["binance-futures","ETHUSDT",1727232769964,38.124,2647.03,2647.02,37.395]
["binance-futures","ETHUSDT",1727232813571,10.876,2646.96,2646.95,104.629]
["binance-futures","ETHUSDT",1727232906350,92.086,2647.82,2647.81,1.434]
["binance-futures","ETHUSDT",1727232915655,71.612,2647.82,2647.81,2.92]
["binance-futures","ETHUSDT",1727232968803,13.58,2648.15,2648.14,136.577]
["binance-futures","ETHUSDT",1727233014045,39.084,2647.51,2647.5,29.152]
["binance-futures","ETHUSDT",1727233107396,33.676,2646.35,2646.34,69.158]
["binance-futures","ETHUSDT",1727233149139,32.507,2646.93,2646.92,104.754]
["binance-futures","ETHUSDT",1727233157652,39.075,2646.93,2646.92,3.61]
["binance-futures","ETHUSDT",1727233246562,65.744,2644.0,2643.99,94.15]
["binance-futures","ETHUSDT",1727233251306,46.234,2644.29,2644.28,17.491]
["binance-futures","ETHUSDT",1727233331324,1.488,2643.36,2643.35,83.354]
["binance-futures","ETHUSDT",1727233337506,40.592,2643.23,2643.22,36.761]
["binance-futures","ETHUSDT",1727233386194,7.172,2644.46,2644.45,202.806]
["binance-futures","ETHUSDT",1727233460833,137.995,2644.91,2644.9,13.28]
["binance-futures","ETHUSDT",1727233467296,60.774,2644.91,2644.9,57.706]
["binance-futures","ETHUSDT",1727233553654,19.794,2644.35,2644.34,179.45]
["binance-futures","ETHUSDT",1727233559522,75.752,2644.36,2644.35,19.185]
["binance-futures","ETHUSDT",1727233649231,46.756,2641.42,2641.41,54.357]
["binance-futures","ETHUSDT",1727233672814,48.14,2641.53,2641.52,67.946]
["binance-futures","ETHUSDT",1727233732435,38.622,2640.15,2640.14,56.358]
["binance-futures","ETHUSDT",1727233768090,62.437,2641.3,2641.29,17.015]
["binance-futures","ETHUSDT",1727233804535,74.888,2640.82,2640.81,0.013]
["binance-futures","ETHUSDT",1727233850943,78.867,2642.71,2642.7,29.3]
["binance-futures","ETHUSDT",1727233888743,142.567,2642.39,2642.38,4.855]
["binance-futures","ETHUSDT",1727233924168,187.817,2640.01,2640.0,9.924]
["binance-futures","ETHUSDT",1727233976060,51.631,2640.82,2640.81,7.98]
["binance-futures","ETHUSDT",1727234014293,33.818,2642.52,2642.51,74.815]
["binance-futures","ETHUSDT",1727234062773,51.763,2643.51,2643.5,10.491]
["binance-futures","ETHUSDT",1727234105967,57.36,2642.31,2642.3,96.842]
["binance-futures","ETHUSDT",1727234146744,29.502,2640.84,2640.83,74.004]
["binance-futures","ETHUSDT",1727234201982,125.441,2641.72,2641.71,9.22]
["binance-futures","ETHUSDT",1727234235020,233.674,2640.29,2640.28,0.221]
["binance-futures","ETHUSDT",1727234283468,0.353,2640.67,2640.66,200.179]
["binance-futures","ETHUSDT",1727234323694,51.76,2641.77,2641.76,81.791]
["binance-futures","ETHUSDT",1727234364527,52.749,2640.33,2640.32,64.195]
["binance-futures","ETHUSDT",1727234416346,30.948,2641.11,2641.1,55.233]
["binance-futures","ETHUSDT",1727234438253,1.565,2641.19,2641.18,174.971]
["binance-futures","ETHUSDT",1727234502017,7.5,2643.99,2643.98,63.109]
["binance-futures","ETHUSDT",1727234539539,60.256,2642.62,2642.61,67.233]
["binance-futures","ETHUSDT",1727234580081,41.653,2642.39,2642.38,75.637]
["binance-futures","ETHUSDT",1727234626878,187.505,2643.72,2643.71,18.062]
["binance-futures","ETHUSDT",1727234652365,166.031,2643.58,2643.57,44.596]
["binance-futures","ETHUSDT",1727234708196,111.058,2640.9,2640.89,0.108]
["binance-futures","ETHUSDT",1727234756405,65.617,2640.01,2640.0,59.369]
["binance-futures","ETHUSDT",1727234794524,81.208,2639.83,2639.82,91.039]
["binance-futures","ETHUSDT",1727234845702,2.248,2640.55,2640.54,214.442]
["binance-futures","ETHUSDT",1727234886028,16.316,2640.79,2640.78,73.681]
["binance-futures","ETHUSDT",1727234933432,59.023,2640.61,2640.6,2.841]
["binance-futures","ETHUSDT",1727234981155,69.438,2642.44,2642.43,20.474]
["binance-futures","ETHUSDT",1727235021340,239.447,2642.67,2642.66,16.507]
["binance-futures","ETHUSDT",1727235072011,43.281,2642.51,2642.5,93.961]
["binance-futures","ETHUSDT",1727235109739,83.58,2643.96,2643.95,56.222]
["binance-futures","ETHUSDT",1727235146125,9.362,2642.23,2642.22,73.609]
["binance-futures","ETHUSDT",1727235202082,1.645,2640.89,2640.88,196.552]
["binance-futures","ETHUSDT",1727235235401,10.642,2641.1,2641.09,76.787]
["binance-futures","ETHUSDT",1727235273341,270.103,2640.69,2640.68,0.836]
["binance-futures","ETHUSDT",1727235323184,137.652,2641.87,2641.86,41.604]
["binance-futures","ETHUSDT",1727235364542,59.795,2642.45,2642.44,12.988]
["binance-futures","ETHUSDT",1727235413366,7.803,2644.15,2644.14,64.131]
["binance-futures","ETHUSDT",1727235433092,64.383,2645.38,2645.37,113.531]
["binance-futures","ETHUSDT",1727235490989,0.783,2644.98,2644.97,81.528]
["binance-futures","ETHUSDT",1727235541232,155.836,2643.67,2643.66,35.835]
["binance-futures","ETHUSDT",1727235580662,212.165,2643.39,2643.38,2.493]
["binance-futures","ETHUSDT",1727235621227,38.106,2642.38,2642.37,95.036]
["binance-futures","ETHUSDT",1727235671433,72.504,2642.63,2642.62,18.525]
["binance-futures","ETHUSDT",1727235713184,163.118,2640.45,2640.44,9.267]
["binance-futures","ETHUSDT",1727235760951,80.01,2639.57,2639.56,31.462]
["binance-futures","ETHUSDT",1727235802410,99.586,2640.0,2639.99,54.27]
["binance-futures","ETHUSDT",1727235845705,219.145,2640.52,2640.51,0.101]
["binance-futures","ETHUSDT",1727235901940,103.425,2640.39,2640.38,42.358]
["binance-futures","ETHUSDT",1727235944336,167.757,2641.05,2641.04,28.45]
["binance-futures","ETHUSDT",1727236001248,131.012,2640.31,2640.3,47.09]
["binance-futures","ETHUSDT",1727236037905,3.929,2640.36,2640.35,163.915]
["binance-futures","ETHUSDT",1727236077515,103.749,2640.12,2640.11,31.597]
["binance-futures","ETHUSDT",1727236128679,3.391,2641.15,2641.14,200.608]
["binance-futures","ETHUSDT",1727236171039,77.758,2641.78,2641.77,118.283]
["binance-futures","ETHUSDT",1727236239564,86.966,2642.47,2642.46,94.842]
["binance-futures","ETHUSDT",1727236266107,81.47,2642.49,2642.48,41.141]
["binance-futures","ETHUSDT",1727236310553,46.643,2642.47,2642.46,100.204]
["binance-futures","ETHUSDT",1727236368444,140.054,2641.7,2641.69,61.312]
["binance-futures","ETHUSDT",1727236411102,103.517,2641.93,2641.92,34.032]
["binance-futures","ETHUSDT",1727236455092,103.043,2643.13,2643.12,89.758]
["binance-futures","ETHUSDT",1727236536683,90.282,2643.91,2643.9,79.571]
["binance-futures","ETHUSDT",1727236550349,95.348,2643.56,2643.55,54.535]
["binance-futures","ETHUSDT",1727236592505,6.795,2643.91,2643.9,87.078]
["binance-futures","ETHUSDT",1727236648186,162.281,2643.67,2643.66,77.164]
["binance-futures","ETHUSDT",1727236689671,170.07,2645.42,2645.41,15.583]
["binance-futures","ETHUSDT",1727236743394,166.62,2645.58,2645.57,34.461]
["binance-futures","ETHUSDT",1727236788785,54.738,2645.52,2645.51,85.55]
["binance-futures","ETHUSDT",1727236826856,71.633,2645.36,2645.35,115.21]
["binance-futures","ETHUSDT",1727236875729,114.884,2644.0,2643.99,4.488]
["binance-futures","ETHUSDT",1727236917852,56.343,2643.05,2643.04,88.443]
["binance-futures","ETHUSDT",1727236967058,72.27,2642.91,2642.9,76.353]
["binance-futures","ETHUSDT",1727237011541,62.429,2642.8,2642.79,71.529]
["binance-futures","ETHUSDT",1727237072842,93.475,2642.37,2642.36,50.021]
["binance-futures","ETHUSDT",1727237101777,0.251,2642.14,2642.13,223.567]
["binance-futures","ETHUSDT",1727237144288,124.545,2642.79,2642.78,34.767]
["binance-futures","ETHUSDT",1727237189334,79.864,2641.99,2641.98,2.258]
["binance-futures","ETHUSDT",1727237244136,50.214,2641.87,2641.86,102.692]
["binance-futures","ETHUSDT",1727237286878,75.825,2642.14,2642.13,34.589]
["binance-futures","ETHUSDT",1727237367494,59.749,2641.92,2641.91,69.771]
["binance-futures","ETHUSDT",1727237384142,242.673,2641.84,2641.83,4.146]
["binance-futures","ETHUSDT",1727237476250,64.147,2640.7,2640.69,64.562]
["binance-futures","ETHUSDT",1727237482354,31.356,2640.77,2640.76,64.962]
["binance-futures","ETHUSDT",1727237521196,36.027,2640.24,2640.23,66.872]
["binance-futures","ETHUSDT",1727237571125,198.925,2639.63,2639.62,59.023]
["binance-futures","ETHUSDT",1727237610746,75.165,2639.11,2639.1,63.688]
["binance-futures","ETHUSDT",1727237693604,12.52,2638.19,2638.18,127.995]
["binance-futures","ETHUSDT",1727237699332,42.728,2637.61,2637.6,186.018]
["binance-futures","ETHUSDT",1727237776739,169.08,2639.41,2639.4,84.742]
["binance-futures","ETHUSDT",1727237821201,112.797,2639.31,2639.3,149.975]
["binance-futures","ETHUSDT",1727237830026,89.437,2639.67,2639.66,42.867]
["binance-futures","ETHUSDT",1727237913076,92.365,2637.89,2637.88,51.046]
["binance-futures","ETHUSDT",1727237919117,87.351,2637.72,2637.71,0.455]
["binance-futures","ETHUSDT",1727237998183,67.563,2637.4,2637.39,96.916]
["binance-futures","ETHUSDT",1727238037146,156.237,2637.47,2637.46,2.284]
["binance-futures","ETHUSDT",1727238086817,56.296,2636.01,2636.0,12.782]
["binance-futures","ETHUSDT",1727238103177,50.242,2636.04,2636.03,70.798]
["binance-futures","ETHUSDT",1727238163520,57.765,2636.38,2636.37,84.68]
["binance-futures","ETHUSDT",1727238213605,171.495,2636.08,2636.07,294.891]
["binance-futures","ETHUSDT",1727238251626,67.602,2634.93,2634.92,90.074]
["binance-futures","ETHUSDT",1727238300594,21.566,2635.12,2635.11,167.53]
["binance-futures","ETHUSDT",1727238338588,21.397,2635.4,2635.39,119.688]
["binance-futures","ETHUSDT",1727238375508,205.326,2635.53,2635.52,1.409]
["binance-futures","ETHUSDT",1727238429047,1.922,2635.32,2635.31,65.832]
["binance-futures","ETHUSDT",1727238467617,72.644,2636.51,2636.5,84.377]
["binance-futures","ETHUSDT",1727238517892,122.27,2635.68,2635.67,16.914]
["binance-futures","ETHUSDT",1727238561708,77.697,2635.66,2635.65,4.52]
["binance-futures","ETHUSDT",1727238602833,9.234,2635.51,2635.5,176.75]
["binance-futures","ETHUSDT",1727238649106,0.669,2633.4,2633.39,66.823]
["binance-futures","ETHUSDT",1727238686961,54.679,2635.0,2634.99,56.25]
["binance-futures","ETHUSDT",1727238725355,35.969,2634.15,2634.14,41.596]
["binance-futures","ETHUSDT",1727238774195,52.747,2631.02,2631.01,8.989]
["binance-futures","ETHUSDT",1727238808681,28.662,2630.38,2630.37,34.058]
["binance-futures","ETHUSDT",1727238856004,82.092,2630.3,2630.29,116.423]
["binance-futures","ETHUSDT",1727238870508,71.143,2630.3,2630.29,60.921]
["binance-futures","ETHUSDT",1727238929697,65.156,2629.17,2629.16,26.994]
["binance-futures","ETHUSDT",1727238974638,56.804,2628.7,2628.69,2.601]
["binance-futures","ETHUSDT",1727239010016,5.847,2626.33,2626.32,46.118]
["binance-futures","ETHUSDT",1727239053628,186.481,2627.89,2627.88,59.665]
["binance-futures","ETHUSDT",1727239090028,85.459,2628.69,2628.68,50.997]
["binance-futures","ETHUSDT",1727239123908,49.354,2628.21,2628.2,42.677]
["binance-futures","ETHUSDT",1727239178128,175.247,2629.12,2629.11,7.682]
["binance-futures","ETHUSDT",1727239215100,227.767,2630.62,2630.61,97.366]
["binance-futures","ETHUSDT",1727239253852,26.62,2629.25,2629.24,69.378]
["binance-futures","ETHUSDT",1727239303683,224.435,2630.01,2630.0,95.158]
["binance-futures","ETHUSDT",1727239343154,105.73,2629.01,2629.0,86.797]
["binance-futures","ETHUSDT",1727239395469,18.108,2630.43,2630.42,73.202]
["binance-futures","ETHUSDT",1727239435058,67.361,2629.01,2629.0,79.236]
["binance-futures","ETHUSDT",1727239477264,76.63,2627.36,2627.35,133.965]
["binance-futures","ETHUSDT",1727239522922,16.992,2627.12,2627.11,104.35]
["binance-futures","ETHUSDT",1727239559607,106.693,2628.13,2628.12,19.071]
["binance-futures","ETHUSDT",1727239612613,14.472,2629.99,2629.98,279.492]
["binance-futures","ETHUSDT",1727239640606,2.905,2631.33,2631.32,171.502]
["binance-futures","ETHUSDT",1727239675645,83.233,2631.11,2631.1,11.91]
["binance-futures","ETHUSDT",1727239724544,35.104,2631.34,2631.33,55.614]
["binance-futures","ETHUSDT",1727239765370,66.934,2631.01,2631.0,66.642]
["binance-futures","ETHUSDT",1727239803341,50.515,2631.2,2631.19,61.659]
["binance-futures","ETHUSDT",1727239828986,65.722,2631.28,2631.27,134.717]
["binance-futures","ETHUSDT",1727239889905,15.923,2629.07,2629.06,51.867]
["binance-futures","ETHUSDT",1727239939055,19.638,2628.74,2628.73,59.481]
["binance-futures","ETHUSDT",1727239974719,59.794,2628.91,2628.9,58.245]
["binance-futures","ETHUSDT",1727240014047,177.042,2627.71,2627.7,3.351]
["binance-futures","ETHUSDT",1727240058115,161.8,2627.72,2627.71,3.732]
["binance-futures","ETHUSDT",1727240093276,24.46,2627.96,2627.95,84.674]
["binance-futures","ETHUSDT",1727240134337,10.557,2626.61,2626.6,68.094]
["binance-futures","ETHUSDT",1727240179513,81.85,2625.9,2625.89,71.191]
["binance-futures","ETHUSDT",1727240215855,0.869,2625.86,2625.85,249.28]
["binance-futures","ETHUSDT",1727240263580,130.722,2625.01,2625.0,59.733]
["binance-futures","ETHUSDT",1727240298904,92.131,2624.52,2624.51,33.674]
["binance-futures","ETHUSDT",1727240352379,90.867,2624.52,2624.51,1.448]
["binance-futures","ETHUSDT",1727240384705,105.029,2624.45,2624.44,45.138]
["binance-futures","ETHUSDT",1727240419039,71.289,2622.0,2621.99,46.341]
["binance-futures","ETHUSDT",1727240454079,15.056,2621.59,2621.58,188.279]
["binance-futures","ETHUSDT",1727240498309,55.167,2624.0,2623.99,42.557]
["binance-futures","ETHUSDT",1727240551625,97.601,2626.02,2626.01,24.957]
["binance-futures","ETHUSDT",1727240578873,54.847,2627.39,2627.38,53.111]
["binance-futures","ETHUSDT",1727240616047,102.367,2627.05,2627.04,75.983]
["binance-futures","ETHUSDT",1727240653993,128.403,2629.01,2629.0,2.673]
["binance-futures","ETHUSDT",1727240702033,151.101,2628.18,2628.17,0.288]
["binance-futures","ETHUSDT",1727240738767,46.643,2626.36,2626.35,152.493]
["binance-futures","ETHUSDT",1727240810992,53.962,2627.74,2627.73,23.247]
["binance-futures","ETHUSDT",1727240828880,9.269,2627.0,2626.99,182.147]
["binance-futures","ETHUSDT",1727240866730,147.866,2628.32,2628.31,18.785]
["binance-futures","ETHUSDT",1727240916587,34.374,2628.74,2628.73,78.687]
["binance-futures","ETHUSDT",1727240955386,54.706,2627.55,2627.54,154.551]
["binance-futures","ETHUSDT",1727240995180,48.733,2627.04,2627.03,57.756]
["binance-futures","ETHUSDT",1727241040021,23.804,2629.24,2629.23,87.095]
["binance-futures","ETHUSDT",1727241082111,65.795,2628.89,2628.88,34.525]
["binance-futures","ETHUSDT",1727241134429,46.194,2628.07,2628.06,79.915]
["binance-futures","ETHUSDT",1727241174416,94.908,2628.42,2628.41,12.112]
["binance-futures","ETHUSDT",1727241214364,84.398,2626.76,2626.75,1.269]
["binance-futures","ETHUSDT",1727241264817,32.795,2625.82,2625.81,45.23]
["binance-futures","ETHUSDT",1727241321061,1.823,2626.48,2626.47,45.753]
["binance-futures","ETHUSDT",1727241354528,7.17,2626.84,2626.83,42.684]
["binance-futures","ETHUSDT",1727241397120,10.579,2626.84,2626.83,99.395]
["binance-futures","ETHUSDT",1727241441406,70.62,2626.84,2626.83,15.586]
["binance-futures","ETHUSDT",1727241493871,9.527,2628.4,2628.39,164.375]
["binance-futures","ETHUSDT",1727241533930,118.005,2628.08,2628.07,9.863]
["binance-futures","ETHUSDT",1727241611817,1.428,2628.39,2628.38,193.05]
["binance-futures","ETHUSDT",1727241625249,23.392,2628.99,2628.98,45.294]
["binance-futures","ETHUSDT",1727241662348,118.857,2627.59,2627.58,68.111]
["binance-futures","ETHUSDT",1727241711920,71.399,2626.64,2626.63,7.605]
["binance-futures","ETHUSDT",1727241750606,105.165,2626.19,2626.18,13.273]
["binance-futures","ETHUSDT",1727241832916,36.992,2625.9,2625.89,39.585]
["binance-futures","ETHUSDT",1727241879406,60.563,2626.73,2626.72,15.066]
["binance-futures","ETHUSDT",1727241926041,24.642,2625.43,2625.42,103.527]
["binance-futures","ETHUSDT",1727241968278,174.095,2624.57,2624.56,29.427]
["binance-futures","ETHUSDT",1727241975281,48.439,2624.43,2624.42,84.09]
["binance-futures","ETHUSDT",1727242065019,97.037,2625.31,2625.3,50.174]
["binance-futures","ETHUSDT",1727242117992,45.613,2625.69,2625.68,153.515]
["binance-futures","ETHUSDT",1727242163434,15.025,2626.39,2626.38,130.877]
["binance-futures","ETHUSDT",1727242206994,68.713,2626.35,2626.34,9.518]
["binance-futures","ETHUSDT",1727242256346,0.803,2628.2,2628.19,176.335]
["binance-futures","ETHUSDT",1727242294109,43.913,2628.86,2628.85,49.409]
["binance-futures","ETHUSDT",1727242299935,57.315,2628.44,2628.43,34.799]
["binance-futures","ETHUSDT",1727242357553,190.902,2627.08,2627.07,1.058]
["binance-futures","ETHUSDT",1727242430949,195.569,2626.21,2626.2,11.279]
["binance-futures","ETHUSDT",1727242486085,196.287,2625.95,2625.94,11.96]
["binance-futures","ETHUSDT",1727242526910,53.516,2626.33,2626.32,23.568]
["binance-futures","ETHUSDT",1727242569047,28.38,2626.22,2626.21,76.99]
["binance-futures","ETHUSDT",1727242620226,144.271,2627.45,2627.44,52.863]
["binance-futures","ETHUSDT",1727242655386,179.574,2625.31,2625.3,45.005]
["binance-futures","ETHUSDT",1727242714541,9.665,2625.45,2625.44,118.076]
["binance-futures","ETHUSDT",1727242755857,54.265,2625.2,2625.19,71.385]
["binance-futures","ETHUSDT",1727242797641,56.303,2625.39,2625.38,17.288]
["binance-futures","ETHUSDT",1727242846882,2.895,2625.06,2625.05,121.475]
["binance-futures","ETHUSDT",1727242889513,119.297,2624.88,2624.87,0.897]
["binance-futures","ETHUSDT",1727242946247,152.869,2624.07,2624.06,37.539]
["binance-futures","ETHUSDT",1727242986181,16.326,2624.11,2624.1,156.183]
["binance-futures","ETHUSDT",1727243024668,61.979,2622.01,2622.0,44.362]
["binance-futures","ETHUSDT",1727243074926,73.126,2622.09,2622.08,5.62]
["binance-futures","ETHUSDT",1727243112778,0.472,2621.31,2621.3,2.66]
["binance-futures","ETHUSDT",1727243148991,54.643,2621.51,2621.5,36.645]
["binance-futures","ETHUSDT",1727243167650,52.294,2620.95,2620.94,1.724]
["binance-futures","ETHUSDT",1727243234139,87.129,2622.07,2622.06,138.969]
["binance-futures","ETHUSDT",1727243286124,132.477,2621.4,2621.39,481.466]
["binance-futures","ETHUSDT",1727243325047,13.987,2621.73,2621.72,86.758]
["binance-futures","ETHUSDT",1727243364020,138.129,2621.54,2621.53,21.633]
["binance-futures","ETHUSDT",1727243411070,4.547,2620.03,2620.02,94.078]
["binance-futures","ETHUSDT",1727243437385,2.2,2621.09,2621.08,169.03]
["binance-futures","ETHUSDT",1727243485684,24.071,2622.0,2621.99,89.034]
["binance-futures","ETHUSDT",1727243533905,50.667,2622.01,2622.0,51.097]
["binance-futures","ETHUSDT",1727243572563,95.058,2623.93,2623.92,44.967]
["binance-futures","ETHUSDT",1727243623733,32.12,2623.71,2623.7,93.355]
["binance-futures","ETHUSDT",1727243658437,166.819,2623.12,2623.11,0.151]
["binance-futures","ETHUSDT",1727243704262,29.711,2622.67,2622.66,87.036]
["binance-futures","ETHUSDT",1727243754878,24.431,2623.98,2623.97,86.786]
["binance-futures","ETHUSDT",1727243799603,41.393,2623.81,2623.8,56.083]
["binance-futures","ETHUSDT",1727243852960,102.221,2623.63,2623.62,19.928]
["binance-futures","ETHUSDT",1727243891236,28.974,2622.47,2622.46,173.18]
["binance-futures","ETHUSDT",1727243947141,45.283,2623.44,2623.43,41.682]
["binance-futures","ETHUSDT",1727243984229,11.89,2623.51,2623.5,42.845]
["binance-futures","ETHUSDT",1727244019763,19.665,2621.54,2621.53,38.578]
["binance-futures","ETHUSDT",1727244058789,37.272,2623.06,2623.05,47.58]
["binance-futures","ETHUSDT",1727244106383,4.077,2624.0,2623.99,41.169]
["binance-futures","ETHUSDT",1727244145311,12.296,2624.0,2623.99,45.409]
["binance-futures","ETHUSDT",1727244211575,62.864,2624.18,2624.17,6.421]
["binance-futures","ETHUSDT",1727244235285,101.429,2623.95,2623.94,17.386]
["binance-futures","ETHUSDT",1727244276669,39.772,2622.14,2622.13,5.961]
["binance-futures","ETHUSDT",1727244323583,56.106,2622.21,2622.2,35.453]
["binance-futures","ETHUSDT",1727244359850,17.497,2624.15,2624.14,40.804]
["binance-futures","ETHUSDT",1727244402079,34.238,2624.09,2624.08,56.174]
["binance-futures","ETHUSDT",1727244444273,38.942,2622.93,2622.92,18.825]
["binance-futures","ETHUSDT",1727244493825,7.117,2624.16,2624.15,164.664]
["binance-futures","ETHUSDT",1727244543136,23.079,2621.75,2621.74,27.768]
["binance-futures","ETHUSDT",1727244583784,146.588,2622.23,2622.22,2.002]
["binance-futures","ETHUSDT",1727244623237,34.363,2622.1,2622.09,105.687]
["binance-futures","ETHUSDT",1727244673029,3.865,2620.93,2620.92,40.986]
["binance-futures","ETHUSDT",1727244723332,103.45,2622.01,2622.0,24.59]
["binance-futures","ETHUSDT",1727244761837,58.931,2618.61,2618.6,10.846]
["binance-futures","ETHUSDT",1727244798899,28.176,2621.29,2621.28,50.942]
["binance-futures","ETHUSDT",1727244837253,12.727,2622.85,2622.84,30.393]
["binance-futures","ETHUSDT",1727244885724,27.504,2620.48,2620.47,144.565]
["binance-futures","ETHUSDT",1727244925203,775.265,2619.0,2618.99,62.248]
["binance-futures","ETHUSDT",1727244989402,140.652,2618.34,2618.33,29.265]
["binance-futures","ETHUSDT",1727245007868,70.882,2617.3,2617.29,50.804]
["binance-futures","ETHUSDT",1727245041835,111.773,2614.92,2614.91,24.667]
["binance-futures","ETHUSDT",1727245084104,34.154,2615.16,2615.15,53.705]
["binance-futures","ETHUSDT",1727245119786,27.322,2614.32,2614.31,34.506]
["binance-futures","ETHUSDT",1727245186307,48.48,2615.16,2615.15,24.908]
["binance-futures","ETHUSDT",1727245202714,69.935,2614.74,2614.73,18.678]
["binance-futures","ETHUSDT",1727245237677,42.429,2613.37,2613.36,34.161]
["binance-futures","ETHUSDT",1727245282431,39.476,2612.81,2612.8,26.279]
["binance-futures","ETHUSDT",1727245317306,77.559,2612.61,2612.6,46.217]
["binance-futures","ETHUSDT",1727245350887,30.281,2613.29,2613.28,1.504]
["binance-futures","ETHUSDT",1727245387353,1.218,2611.71,2611.7,131.049]
["binance-futures","ETHUSDT",1727245428517,3.555,2611.92,2611.91,119.167]
["binance-futures","ETHUSDT",1727245464369,4.285,2612.2,2612.19,45.571]
["binance-futures","ETHUSDT",1727245510782,48.504,2612.6,2612.59,51.469]
["binance-futures","ETHUSDT",1727245548011,24.607,2612.8,2612.79,53.19]
["binance-futures","ETHUSDT",1727245593943,3.551,2616.56,2616.55,56.055]
["binance-futures","ETHUSDT",1727245639822,28.119,2614.5,2614.49,133.502]
["binance-futures","ETHUSDT",1727245668527,14.946,2615.43,2615.42,116.592]
["binance-futures","ETHUSDT",1727245715107,40.785,2615.61,2615.6,79.508]
["binance-futures","ETHUSDT",1727245755682,28.809,2615.33,2615.32,140.539]
["binance-futures","ETHUSDT",1727245838029,131.236,2615.67,2615.66,2.854]
["binance-futures","ETHUSDT",1727245844224,38.851,2615.52,2615.51,51.987]
["binance-futures","ETHUSDT",1727245911743,7.778,2612.64,2612.63,148.81]
["binance-futures","ETHUSDT",1727245928264,43.736,2612.52,2612.51,11.312]
["binance-futures","ETHUSDT",1727245963190,5.24,2612.17,2612.16,221.357]
["binance-futures","ETHUSDT",1727246038499,100.899,2611.45,2611.44,25.389]
["binance-futures","ETHUSDT",1727246043949,50.926,2611.17,2611.16,15.607]
["binance-futures","ETHUSDT",1727246119975,41.007,2611.01,2610.92,0.605]
["binance-futures","ETHUSDT",1727246154183,83.643,2611.84,2611.83,28.813]
["binance-futures","ETHUSDT",1727246160850,38.006,2611.85,2611.84,23.617]
["binance-futures","ETHUSDT",1727246240000,28.119,2614.67,2614.66,154.784]
["binance-futures","ETHUSDT",1727246245105,33.931,2615.46,2615.45,43.388]
["binance-futures","ETHUSDT",1727246325228,8.172,2616.82,2616.81,68.256]
["binance-futures","ETHUSDT",1727246361507,1.505,2616.93,2616.92,54.307]
["binance-futures","ETHUSDT",1727246375786,13.085,2617.29,2617.28,55.602]
["binance-futures","ETHUSDT",1727246443804,54.738,2617.99,2617.98,53.647]
["binance-futures","ETHUSDT",1727246449256,154.025,2617.99,2617.98,23.97]
["binance-futures","ETHUSDT",1727246521863,0.334,2618.73,2618.72,86.929]
["binance-futures","ETHUSDT",1727246555385,78.25,2622.11,2622.1,1.802]
["binance-futures","ETHUSDT",1727246569885,4.773,2620.86,2620.85,127.633]
["binance-futures","ETHUSDT",1727246633682,42.087,2622.88,2622.87,19.387]
["binance-futures","ETHUSDT",1727246671859,49.307,2622.63,2622.62,91.014]
["binance-futures","ETHUSDT",1727246718491,31.148,2620.76,2620.75,49.846]
["binance-futures","ETHUSDT",1727246756419,137.182,2620.88,2620.87,1.186]
["binance-futures","ETHUSDT",1727246806444,61.266,2620.76,2620.75,28.367]
["binance-futures","ETHUSDT",1727246832199,180.764,2619.24,2619.23,0.965]
["binance-futures","ETHUSDT",1727246881376,216.266,2619.87,2619.86,0.95]
["binance-futures","ETHUSDT",1727246931861,80.94,2621.4,2621.39,80.975]
["binance-futures","ETHUSDT",1727246971467,0.101,2622.21,2622.2,252.873]
["binance-futures","ETHUSDT",1727247019546,183.32,2622.01,2622.0,34.03]
["binance-futures","ETHUSDT",1727247058315,65.312,2622.19,2622.18,0.817]
["binance-futures","ETHUSDT",1727247104446,92.63,2622.96,2622.95,29.384]
["binance-futures","ETHUSDT",1727247148020,5.908,2623.19,2623.18,144.371]
["binance-futures","ETHUSDT",1727247187945,70.028,2622.52,2622.51,189.23]
["binance-futures","ETHUSDT",1727247227554,82.696,2622.96,2622.95,163.781]
["binance-futures","ETHUSDT",1727247277760,61.537,2620.15,2620.14,107.652]
["binance-futures","ETHUSDT",1727247314164,41.171,2618.89,2618.88,71.175]
["binance-futures","ETHUSDT",1727247327852,42.201,2618.89,2618.88,75.156]
["binance-futures","ETHUSDT",1727247392609,37.689,2617.47,2617.46,55.473]
["binance-futures","ETHUSDT",1727247426778,2.936,2614.46,2614.45,13.003]
["binance-futures","ETHUSDT",1727247471345,88.035,2617.03,2617.02,42.664]
["binance-futures","ETHUSDT",1727247507428,115.418,2615.24,2615.23,0.232]
["binance-futures","ETHUSDT",1727247552804,85.967,2617.25,2617.24,22.277]
["binance-futures","ETHUSDT",1727247576144,157.305,2617.47,2617.46,17.752]
["binance-futures","ETHUSDT",1727247625812,4.66,2616.0,2615.99,204.754]
["binance-futures","ETHUSDT",1727247670684,48.757,2618.45,2618.44,103.039]
["binance-futures","ETHUSDT",1727247707475,84.694,2619.4,2619.39,41.184]
["binance-futures","ETHUSDT",1727247744151,0.298,2617.02,2617.01,117.37]
["binance-futures","ETHUSDT",1727247791676,61.393,2618.09,2618.08,46.488]
["binance-futures","ETHUSDT",1727247833364,5.532,2618.14,2618.13,60.675]
["binance-futures","ETHUSDT",1727247878464,167.72,2619.87,2619.86,26.436]
["binance-futures","ETHUSDT",1727247917271,48.59,2620.63,2620.62,60.956]
["binance-futures","ETHUSDT",1727247952881,150.664,2619.21,2619.2,31.39]
["binance-futures","ETHUSDT",1727248000840,91.499,2619.28,2619.27,55.45]
["binance-futures","ETHUSDT",1727248045653,70.147,2618.64,2618.63,2.467]
["binance-futures","ETHUSDT",1727248078689,47.148,2619.11,2619.1,51.912]
["binance-futures","ETHUSDT",1727248127510,64.09,2619.23,2619.22,44.296]
["binance-futures","ETHUSDT",1727248168886,135.378,2620.29,2620.28,15.824]
["binance-futures","ETHUSDT",1727248219266,43.573,2620.19,2620.18,51.151]
["binance-futures","ETHUSDT",1727248258303,48.79,2618.9,2618.89,35.722]
["binance-futures","ETHUSDT",1727248278361,45.875,2616.86,2616.85,83.753]
["binance-futures","ETHUSDT",1727248339007,49.127,2616.07,2616.06,41.954]
["binance-futures","ETHUSDT",1727248375620,43.599,2616.38,2616.37,37.483]
["binance-futures","ETHUSDT",1727248422477,80.596,2614.83,2614.82,26.519]
["binance-futures","ETHUSDT",1727248460762,8.93,2615.48,2615.47,99.134]
["binance-futures","ETHUSDT",1727248498705,52.052,2615.25,2615.24,23.403]
["binance-futures","ETHUSDT",1727248530863,119.713,2615.74,2615.73,63.739]
["binance-futures","ETHUSDT",1727248582749,31.536,2615.92,2615.91,101.498]
["binance-futures","ETHUSDT",1727248618488,30.273,2611.64,2611.63,93.1]
["binance-futures","ETHUSDT",1727248660962,39.979,2615.39,2615.38,117.243]
["binance-futures","ETHUSDT",1727248695609,0.951,2613.65,2613.64,83.517]
["binance-futures","ETHUSDT",1727248742423,0.345,2612.86,2612.85,119.203]
["binance-futures","ETHUSDT",1727248781636,2.198,2613.14,2613.13,75.97]
["binance-futures","ETHUSDT",1727248812188,38.79,2612.3,2612.29,100.928]
["binance-futures","ETHUSDT",1727248856276,61.36,2615.18,2615.17,0.165]
["binance-futures","ETHUSDT",1727248892367,51.626,2616.21,2616.2,46.285]
["binance-futures","ETHUSDT",1727248927583,0.325,2617.79,2617.78,170.538]
["binance-futures","ETHUSDT",1727248975325,24.393,2619.64,2619.63,149.513]
["binance-futures","ETHUSDT",1727249032139,81.47,2621.31,2621.3,14.671]
["binance-futures","ETHUSDT",1727249056208,2.239,2622.25,2622.24,90.258]
["binance-futures","ETHUSDT",1727249095268,52.116,2620.77,2620.76,58.234]
["binance-futures","ETHUSDT",1727249134818,16.125,2621.78,2621.77,77.327]
["binance-futures","ETHUSDT",1727249182600,70.333,2622.36,2622.35,57.071]
["binance-futures","ETHUSDT",1727249221082,51.157,2621.61,2621.6,63.627]
["binance-futures","ETHUSDT",1727249296016,29.742,2621.71,2621.7,56.043]
["binance-futures","ETHUSDT",1727249309633,3.978,2621.47,2621.46,208.255]
["binance-futures","ETHUSDT",1727249348004,211.869,2622.31,2622.3,19.323]
["binance-futures","ETHUSDT",1727249398461,191.776,2622.48,2622.47,32.244]
["binance-futures","ETHUSDT",1727249435958,64.697,2620.56,2620.55,54.94]
["binance-futures","ETHUSDT",1727249478843,71.334,2621.88,2621.87,54.746]
["binance-futures","ETHUSDT",1727249523662,22.326,2619.55,2619.54,117.224]
["binance-futures","ETHUSDT",1727249560396,0.86,2621.11,2621.1,78.854]
["binance-futures","ETHUSDT",1727249609413,146.562,2620.19,2620.18,21.889]
["binance-futures","ETHUSDT",1727249650248,160.508,2620.42,2620.41,46.207]
["binance-futures","ETHUSDT",1727249691824,56.385,2621.0,2620.99,64.971]
["binance-futures","ETHUSDT",1727249744837,93.29,2622.62,2622.61,61.658]
["binance-futures","ETHUSDT",1727249779853,70.819,2622.59,2622.58,38.649]
["binance-futures","ETHUSDT",1727249828316,68.642,2622.67,2622.66,126.805]
["binance-futures","ETHUSDT",1727249866215,53.162,2623.35,2623.34,13.132]
["binance-futures","ETHUSDT",1727249901946,59.688,2624.02,2624.01,13.189]
["binance-futures","ETHUSDT",1727249945325,55.888,2623.76,2623.75,66.585]
["binance-futures","ETHUSDT",1727250006591,118.532,2625.21,2625.2,144.528]
["binance-futures","ETHUSDT",1727250065187,45.384,2625.4,2625.39,51.881]
["binance-futures","ETHUSDT",1727250070470,165.822,2625.32,2625.31,12.339]
["binance-futures","ETHUSDT",1727250146358,218.963,2624.61,2624.6,2.549]
["binance-futures","ETHUSDT",1727250151694,149.912,2624.29,2624.28,62.07]
["binance-futures","ETHUSDT",1727250188238,0.842,2623.29,2623.28,86.294]
["binance-futures","ETHUSDT",1727250272655,86.692,2622.79,2622.78,8.152]
["binance-futures","ETHUSDT",1727250277828,68.313,2622.64,2622.63,35.938]
["binance-futures","ETHUSDT",1727250357346,60.989,2621.07,2621.06,24.699]
["binance-futures","ETHUSDT",1727250394640,71.539,2619.74,2619.73,88.903]
["binance-futures","ETHUSDT",1727250444823,7.479,2619.96,2619.95,135.563]
["binance-futures","ETHUSDT",1727250484277,13.579,2620.27,2620.26,108.291]
["binance-futures","ETHUSDT",1727250492894,61.992,2621.0,2620.99,42.789]
["binance-futures","ETHUSDT",1727250575860,21.75,2621.27,2621.26,172.563]
["binance-futures","ETHUSDT",1727250617200,29.381,2621.46,2621.45,55.173]
["binance-futures","ETHUSDT",1727250668411,227.638,2621.68,2621.67,2.388]
["binance-futures","ETHUSDT",1727250711065,59.048,2620.94,2620.93,62.971]
["binance-futures","ETHUSDT",1727250717797,1.648,2621.26,2621.25,63.521]
["binance-futures","ETHUSDT",1727250782552,120.37,2621.6,2621.59,0.23]
["binance-futures","ETHUSDT",1727250844827,64.617,2622.04,2622.03,106.679]
["binance-futures","ETHUSDT",1727250890244,19.25,2622.01,2622.0,76.287]
["binance-futures","ETHUSDT",1727250930115,34.731,2621.71,2621.7,86.053]
["binance-futures","ETHUSDT",1727250973298,106.7,2623.0,2622.99,80.426]
["binance-futures","ETHUSDT",1727251006338,14.387,2623.51,2623.5,85.014]
["binance-futures","ETHUSDT",1727251065623,219.12,2622.95,2622.94,84.101]
["binance-futures","ETHUSDT",1727251116517,12.226,2621.85,2621.84,88.203]
["binance-futures","ETHUSDT",1727251159644,105.963,2621.06,2621.05,12.219]
["binance-futures","ETHUSDT",1727251204217,40.227,2620.45,2620.44,84.391]
["binance-futures","ETHUSDT",1727251253521,185.791,2620.39,2620.38,16.737]
["binance-futures","ETHUSDT",1727251293978,126.199,2620.09,2620.08,12.926]
["binance-futures","ETHUSDT",1727251342807,84.852,2620.09,2620.08,124.592]
["binance-futures","ETHUSDT",1727251386323,114.518,2620.07,2620.06,45.518]
["binance-futures","ETHUSDT",1727251426326,131.614,2620.02,2620.01,92.385]
["binance-futures","ETHUSDT",1727251472889,88.988,2621.31,2621.3,57.847]
["binance-futures","ETHUSDT",1727251509474,0.763,2623.64,2623.63,7.14]
["binance-futures","ETHUSDT",1727251523994,230.016,2623.27,2623.26,0.446]
["binance-futures","ETHUSDT",1727251593936,61.887,2623.26,2623.25,100.664]
["binance-futures","ETHUSDT",1727251631159,100.693,2622.08,2622.07,9.234]
["binance-futures","ETHUSDT",1727251681499,4.207,2624.03,2624.02,229.785]
["binance-futures","ETHUSDT",1727251722471,136.727,2622.62,2622.61,22.05]
["binance-futures","ETHUSDT",1727251765242,61.857,2621.34,2621.33,25.47]
["binance-futures","ETHUSDT",1727251794225,54.481,2621.99,2621.98,32.949]
["binance-futures","ETHUSDT",1727251854829,106.878,2621.75,2621.74,6.672]
["binance-futures","ETHUSDT",1727251894530,9.93,2622.0,2621.99,54.314]
["binance-futures","ETHUSDT",1727251949442,137.347,2622.88,2622.87,15.611]
["binance-futures","ETHUSDT",1727251990089,168.988,2622.88,2622.87,4.263]
["binance-futures","ETHUSDT",1727252040553,2.053,2622.29,2622.28,83.948]
["binance-futures","ETHUSDT",1727252081204,67.143,2622.81,2622.8,81.016]
["binance-futures","ETHUSDT",1727252121428,17.676,2621.35,2621.34,216.536]
["binance-futures","ETHUSDT",1727252169170,96.381,2622.87,2622.86,81.465]
["binance-futures","ETHUSDT",1727252209056,42.135,2621.65,2621.64,80.57]
["binance-futures","ETHUSDT",1727252261298,56.045,2621.51,2621.5,58.208]
["binance-futures","ETHUSDT",1727252301263,132.091,2621.01,2621.0,8.379]
["binance-futures","ETHUSDT",1727252358621,1.947,2620.94,2620.93,111.575]
["binance-futures","ETHUSDT",1727252393104,72.184,2620.91,2620.9,5.144]
["binance-futures","ETHUSDT",1727252432324,54.481,2620.18,2620.17,21.459]
["binance-futures","ETHUSDT",1727252470082,24.049,2619.34,2619.33,48.943]
["binance-futures","ETHUSDT",1727252520240,51.389,2619.97,2619.96,57.599]
["binance-futures","ETHUSDT",1727252581282,118.364,2621.58,2621.57,17.178]
["binance-futures","ETHUSDT",1727252610075,3.237,2621.29,2621.28,76.394]
["binance-futures","ETHUSDT",1727252649619,0.279,2621.69,2621.68,186.037]
["binance-futures","ETHUSDT",1727252687282,56.117,2623.04,2623.03,121.073]
["binance-futures","ETHUSDT",1727252733600,250.979,2624.03,2624.02,7.428]
["binance-futures","ETHUSDT",1727252770713,8.453,2623.55,2623.54,130.865]
["binance-futures","ETHUSDT",1727252806560,96.977,2625.02,2625.01,66.486]
["binance-futures","ETHUSDT",1727252855648,198.933,2623.81,2623.8,21.113]
["binance-futures","ETHUSDT",1727252894155,204.139,2624.14,2624.13,2.33]
["binance-futures","ETHUSDT",1727252942276,90.962,2623.23,2623.22,152.922]
["binance-futures","ETHUSDT",1727252985050,11.9,2623.89,2623.88,108.183]
["binance-futures","ETHUSDT",1727253027060,84.894,2623.6,2623.59,70.477]
["binance-futures","ETHUSDT",1727253075232,0.159,2623.5,2623.49,263.217]
["binance-futures","ETHUSDT",1727253116890,75.687,2624.18,2624.17,60.896]
["binance-futures","ETHUSDT",1727253165702,136.912,2624.44,2624.43,91.179]
["binance-futures","ETHUSDT",1727253205815,71.823,2624.92,2624.91,92.37]
["binance-futures","ETHUSDT",1727253248294,100.897,2625.38,2625.37,3.743]
["binance-futures","ETHUSDT",1727253300304,38.041,2624.39,2624.38,86.629]
["binance-futures","ETHUSDT",1727253361728,11.069,2624.8,2624.79,161.56]
["binance-futures","ETHUSDT",1727253383325,14.215,2625.33,2625.32,108.633]
["binance-futures","ETHUSDT",1727253431644,224.27,2625.63,2625.62,22.219]
["binance-futures","ETHUSDT",1727253472140,149.926,2625.88,2625.87,105.525]
["binance-futures","ETHUSDT",1727253522898,143.892,2625.44,2625.43,25.445]
["binance-futures","ETHUSDT",1727253562118,25.121,2625.7,2625.69,181.113]
["binance-futures","ETHUSDT",1727253598092,212.403,2625.01,2625.0,46.0]
["binance-futures","ETHUSDT",1727253654249,98.956,2623.91,2623.9,36.957]
["binance-futures","ETHUSDT",1727253695631,81.39,2623.69,2623.68,130.738]
["binance-futures","ETHUSDT",1727253745713,138.261,2624.91,2624.9,58.003]
["binance-futures","ETHUSDT",1727253787397,94.491,2625.54,2625.53,151.911]
["binance-futures","ETHUSDT",1727253831039,173.221,2624.84,2624.83,90.82]
["binance-futures","ETHUSDT",1727253880288,26.686,2625.8,2625.79,273.822]
["binance-futures","ETHUSDT",1727253925567,101.71,2625.91,2625.9,0.554]
["binance-futures","ETHUSDT",1727253970012,134.42,2626.06,2626.05,93.214]
["binance-futures","ETHUSDT",1727254020782,112.839,2625.97,2625.96,1.129]
["binance-futures","ETHUSDT",1727254060223,107.143,2625.87,2625.86,212.997]
["binance-futures","ETHUSDT",1727254113755,10.353,2624.45,2624.44,70.91]
["binance-futures","ETHUSDT",1727254152380,4.279,2623.77,2623.76,98.841]
["binance-futures","ETHUSDT",1727254195270,72.039,2623.51,2623.5,78.885]
["binance-futures","ETHUSDT",1727254246678,92.246,2623.69,2623.68,10.724]
["binance-futures","ETHUSDT",1727254287333,67.828,2624.92,2624.91,66.265]
["binance-futures","ETHUSDT",1727254375301,64.777,2625.99,2625.98,93.012]
["binance-futures","ETHUSDT",1727254403681,62.959,2626.19,2626.18,147.23]
["binance-futures","ETHUSDT",1727254469918,181.818,2623.21,2623.2,1.849]
["binance-futures","ETHUSDT",1727254475324,174.437,2623.19,2623.18,4.76]
["binance-futures","ETHUSDT",1727254514474,111.931,2622.11,2622.1,39.024]
["binance-futures","ETHUSDT",1727254596251,125.604,2621.35,2621.34,85.96]
["binance-futures","ETHUSDT",1727254603363,115.784,2621.35,2621.34,72.336]
["binance-futures","ETHUSDT",1727254685109,63.697,2624.09,2624.08,46.946]
["binance-futures","ETHUSDT",1727254696375,0.504,2624.17,2624.16,90.874]
["binance-futures","ETHUSDT",1727254785551,20.527,2623.94,2623.93,167.52]
["binance-futures","ETHUSDT",1727254823843,145.28,2623.66,2623.65,7.207]
["binance-futures","ETHUSDT",1727254830607,170.542,2623.38,2623.37,2.151]
["binance-futures","ETHUSDT",1727254918138,92.653,2623.49,2623.48,7.783]
["binance-futures","ETHUSDT",1727254930047,65.553,2623.95,2623.94,2.512]
["binance-futures","ETHUSDT",1727255010942,64.805,2625.87,2625.86,59.397]
["binance-futures","ETHUSDT",1727255052560,250.982,2626.26,2626.25,20.967]
["binance-futures","ETHUSDT",1727255057999,28.964,2625.88,2625.87,77.322]
["binance-futures","ETHUSDT",1727255143074,227.092,2626.36,2626.35,7.338]
["binance-futures","ETHUSDT",1727255184504,48.298,2626.5,2626.49,297.302]
["binance-futures","ETHUSDT",1727255207908,215.709,2626.99,2626.98,71.074]
["binance-futures","ETHUSDT",1727255277385,88.936,2627.41,2627.4,211.291]
["binance-futures","ETHUSDT",1727255326882,130.451,2628.16,2628.15,135.843]
["binance-futures","ETHUSDT",1727255368591,290.413,2627.42,2627.41,23.118]
["binance-futures","ETHUSDT",1727255405505,180.567,2626.6,2626.59,72.572]
["binance-futures","ETHUSDT",1727255457119,40.059,2627.78,2627.77,773.191]
["binance-futures","ETHUSDT",1727255491238,121.675,2627.13,2627.12,0.628]
["binance-futures","ETHUSDT",1727255541382,26.391,2627.82,2627.81,78.608]
["binance-futures","ETHUSDT",1727255593056,104.639,2628.28,2628.27,163.9]
["binance-futures","ETHUSDT",1727255634349,88.843,2627.11,2627.1,89.13]
["binance-futures","ETHUSDT",1727255685954,66.108,2628.16,2628.15,96.445]
["binance-futures","ETHUSDT",1727255721109,9.663,2627.01,2627.0,106.092]
["binance-futures","ETHUSDT",1727255766047,70.65,2625.54,2625.53,64.793]
["binance-futures","ETHUSDT",1727255819157,93.912,2626.2,2626.19,29.167]
["binance-futures","ETHUSDT",1727255861223,221.568,2625.23,2625.22,64.43]
["binance-futures","ETHUSDT",1727255901580,207.042,2625.3,2625.29,0.644]
["binance-futures","ETHUSDT",1727255951235,65.237,2624.52,2624.51,101.429]
["binance-futures","ETHUSDT",1727255963328,17.827,2625.16,2625.15,51.054]
["binance-futures","ETHUSDT",1727256044972,11.686,2623.43,2623.42,71.634]
["binance-futures","ETHUSDT",1727256080648,150.828,2623.01,2623.0,28.688]
["binance-futures","ETHUSDT",1727256121062,13.516,2622.36,2622.35,82.094]
["binance-futures","ETHUSDT",1727256170179,37.994,2621.64,2621.63,123.131]
["binance-futures","ETHUSDT",1727256209709,18.59,2622.14,2622.13,62.455]
["binance-futures","ETHUSDT",1727256234977,11.832,2621.97,2621.96,63.178]
["binance-futures","ETHUSDT",1727256304477,5.912,2621.74,2621.73,8.502]
["binance-futures","ETHUSDT",1727256345065,93.083,2621.29,2621.28,60.051]
["binance-futures","ETHUSDT",1727256399307,1.619,2621.79,2621.78,225.135]
["binance-futures","ETHUSDT",1727256440833,44.129,2623.0,2622.99,52.713]
["binance-futures","ETHUSDT",1727256483148,19.054,2623.47,2623.46,90.868]
["binance-futures","ETHUSDT",1727256530503,1.013,2623.54,2623.53,143.613]
["binance-futures","ETHUSDT",1727256579572,281.992,2621.21,2621.2,51.167]
["binance-futures","ETHUSDT",1727256630072,0.978,2622.19,2622.18,174.426]
["binance-futures","ETHUSDT",1727256670626,1.5,2621.91,2621.9,66.915]
["binance-futures","ETHUSDT",1727256711465,38.654,2623.1,2623.09,65.772]
["binance-futures","ETHUSDT",1727256762806,99.204,2622.58,2622.57,48.623]
["binance-futures","ETHUSDT",1727256822462,129.281,2623.5,2623.49,42.057]
["binance-futures","ETHUSDT",1727256852341,43.481,2622.64,2622.63,23.642]
["binance-futures","ETHUSDT",1727256904646,130.179,2624.47,2624.46,52.424]
["binance-futures","ETHUSDT",1727256941170,0.581,2626.11,2626.1,210.231]
["binance-futures","ETHUSDT",1727256994412,258.166,2625.91,2625.9,20.97]
["binance-futures","ETHUSDT",1727257038068,68.215,2625.59,2625.58,181.654]
["binance-futures","ETHUSDT",1727257067290,120.978,2624.84,2624.83,181.534]
["binance-futures","ETHUSDT",1727257130305,224.722,2625.27,2625.26,41.871]
["binance-futures","ETHUSDT",1727257171685,80.548,2624.5,2624.49,92.402]
["binance-futures","ETHUSDT",1727257224474,1.755,2623.54,2623.53,225.106]
["binance-futures","ETHUSDT",1727257267946,19.835,2623.45,2623.44,93.902]
["binance-futures","ETHUSDT",1727257302476,136.659,2623.8,2623.79,47.065]
["binance-futures","ETHUSDT",1727257361003,106.826,2623.35,2623.34,102.475]
["binance-futures","ETHUSDT",1727257399743,78.782,2621.61,2621.6,3.28]
["binance-futures","ETHUSDT",1727257438947,67.452,2621.59,2621.58,24.485]
["binance-futures","ETHUSDT",1727257491231,64.825,2620.68,2620.67,47.623]
["binance-futures","ETHUSDT",1727257529749,299.722,2620.2,2620.19,22.519]
["binance-futures","ETHUSDT",1727257576906,0.459,2620.48,2620.47,197.565]
["binance-futures","ETHUSDT",1727257623535,108.505,2620.14,2620.13,45.645]
["binance-futures","ETHUSDT",1727257665960,71.694,2620.71,2620.7,50.029]
["binance-futures","ETHUSDT",1727257717048,78.069,2621.44,2621.43,18.437]
["binance-futures","ETHUSDT",1727257758823,220.058,2621.39,2621.38,75.324]
["binance-futures","ETHUSDT",1727257816069,4.855,2621.01,2621.0,80.175]
["binance-futures","ETHUSDT",1727257867502,317.34,2619.84,2619.83,18.598]
["binance-futures","ETHUSDT",1727257895487,105.142,2619.84,2619.83,79.266]
["binance-futures","ETHUSDT",1727257950213,91.965,2621.09,2621.08,51.544]
["binance-futures","ETHUSDT",1727257992488,42.122,2620.87,2620.86,192.068]
["binance-futures","ETHUSDT",1727258034565,70.15,2621.61,2621.6,83.059]
["binance-futures","ETHUSDT",1727258095304,96.509,2621.3,2621.29,184.029]
["binance-futures","ETHUSDT",1727258180832,24.405,2620.69,2620.68,116.721]
["binance-futures","ETHUSDT",1727258199261,24.545,2621.06,2621.05,279.418]
["binance-futures","ETHUSDT",1727258239841,149.721,2622.42,2622.41,9.88]
["binance-futures","ETHUSDT",1727258277464,83.759,2623.71,2623.7,77.255]
["binance-futures","ETHUSDT",1727258332056,33.08,2619.18,2619.17,173.241]
["binance-futures","ETHUSDT",1727258372603,13.853,2620.44,2620.43,300.605]
["binance-futures","ETHUSDT",1727258421439,93.864,2620.27,2620.26,85.764]
["binance-futures","ETHUSDT",1727258464138,25.542,2621.02,2621.01,102.961]
["binance-futures","ETHUSDT",1727258501528,129.997,2620.01,2620.0,71.475]
["binance-futures","ETHUSDT",1727258549952,60.66,2620.6,2620.59,190.427]
["binance-futures","ETHUSDT",1727258588724,6.188,2619.38,2619.37,104.759]
["binance-futures","ETHUSDT",1727258638196,138.751,2620.21,2620.2,76.783]
["binance-futures","ETHUSDT",1727258669138,3.41,2613.81,2613.8,61.133]
["binance-futures","ETHUSDT",1727258701302,25.228,2614.02,2614.01,70.478]
["binance-futures","ETHUSDT",1727258742747,80.165,2614.26,2614.25,7.956]
["binance-futures","ETHUSDT",1727258777369,104.263,2615.12,2615.11,28.606]
["binance-futures","ETHUSDT",1727258853825,168.28,2619.02,2619.01,28.005]
["binance-futures","ETHUSDT",1727258871536,78.264,2619.58,2619.57,5.424]
["binance-futures","ETHUSDT",1727258895190,239.356,2618.62,2618.61,0.482]
["binance-futures","ETHUSDT",1727258974141,0.152,2620.79,2620.78,248.092]
["binance-futures","ETHUSDT",1727258979126,0.287,2621.34,2621.33,223.383]
["binance-futures","ETHUSDT",1727259059919,189.46,2623.5,2623.49,159.536]
["binance-futures","ETHUSDT",1727259065716,287.379,2622.73,2622.72,111.398]
["binance-futures","ETHUSDT",1727259136108,24.096,2624.44,2624.43,237.418]
["binance-futures","ETHUSDT",1727259179316,18.258,2627.15,2627.14,111.548]
["binance-futures","ETHUSDT",1727259184061,3.4,2627.95,2627.94,244.592]
["binance-futures","ETHUSDT",1727259256452,109.25,2626.22,2626.21,95.708]
["binance-futures","ETHUSDT",1727259294816,2.988,2625.99,2625.98,254.663]
["binance-futures","ETHUSDT",1727259341506,18.364,2624.53,2624.52,242.485]
["binance-futures","ETHUSDT",1727259347129,72.157,2624.73,2624.72,36.588]
["binance-futures","ETHUSDT",1727259384381,32.998,2627.49,2627.48,203.059]
["binance-futures","ETHUSDT",1727259465566,111.557,2626.93,2626.92,99.514]
["binance-futures","ETHUSDT",1727259505516,159.087,2627.62,2627.61,163.062]
["binance-futures","ETHUSDT",1727259557087,4.888,2627.75,2627.74,67.943]
["binance-futures","ETHUSDT",1727259598520,54.819,2627.44,2627.43,56.07]
["binance-futures","ETHUSDT",1727259615205,0.518,2626.75,2626.74,96.946]
["binance-futures","ETHUSDT",1727259688179,117.262,2625.37,2625.36,39.087]
["binance-futures","ETHUSDT",1727259729424,102.408,2625.0,2624.99,92.748]
["binance-futures","ETHUSDT",1727259785354,70.075,2625.13,2625.12,51.568]
["binance-futures","ETHUSDT",1727259827516,6.07,2626.63,2626.62,113.516]
["binance-futures","ETHUSDT",1727259868764,176.198,2626.73,2626.72,16.162]
["binance-futures","ETHUSDT",1727259908263,144.723,2626.01,2626.0,80.749]
["binance-futures","ETHUSDT",1727259960567,18.25,2627.71,2627.7,121.858]
["binance-futures","ETHUSDT",1727260012162,53.306,2628.72,2628.71,237.676]
["binance-futures","ETHUSDT",1727260051503,194.608,2628.57,2628.56,268.966]
["binance-futures","ETHUSDT",1727260091438,12.476,2627.64,2627.63,84.902]
["binance-futures","ETHUSDT",1727260134356,35.879,2627.45,2627.44,59.212]
["binance-futures","ETHUSDT",1727260186694,98.984,2627.45,2627.44,49.38]
["binance-futures","ETHUSDT",1727260240005,209.902,2627.1,2627.09,231.54]
["binance-futures","ETHUSDT",1727260281695,247.268,2627.67,2627.66,0.437]
["binance-futures","ETHUSDT",1727260323186,10.36,2625.96,2625.95,69.89]
["binance-futures","ETHUSDT",1727260374098,133.821,2624.4,2624.39,53.566]
["binance-futures","ETHUSDT",1727260424507,81.783,2624.08,2624.07,1.807]
["binance-futures","ETHUSDT",1727260457670,58.121,2624.63,2624.62,17.081]
["binance-futures","ETHUSDT",1727260510401,15.244,2624.0,2623.99,257.382]
["binance-futures","ETHUSDT",1727260550970,109.087,2624.89,2624.88,20.03]
["binance-futures","ETHUSDT",1727260601948,108.607,2626.01,2626.0,105.801]
["binance-futures","ETHUSDT",1727260645316,50.68,2625.3,2625.29,179.3]
["binance-futures","ETHUSDT",1727260674049,235.889,2624.71,2624.7,2.875]
["binance-futures","ETHUSDT",1727260739288,52.673,2625.81,2625.8,64.366]
["binance-futures","ETHUSDT",1727260781293,63.578,2625.81,2625.8,61.149]
["binance-futures","ETHUSDT",1727260822267,89.574,2625.96,2625.95,50.448]
["binance-futures","ETHUSDT",1727260876186,12.703,2625.32,2625.31,169.809]
["binance-futures","ETHUSDT",1727260916578,209.75,2623.84,2623.83,63.322]
["binance-futures","ETHUSDT",1727260956684,165.911,2624.81,2624.8,6.295]
["binance-futures","ETHUSDT",1727261015192,58.553,2624.0,2623.99,50.709]
["binance-futures","ETHUSDT",1727261057669,107.057,2624.77,2624.76,210.209]
["binance-futures","ETHUSDT",1727261115164,9.521,2624.61,2624.6,100.936]
["binance-futures","ETHUSDT",1727261159018,226.362,2624.67,2624.66,0.973]
["binance-futures","ETHUSDT",1727261215100,60.914,2622.46,2622.45,61.632]
["binance-futures","ETHUSDT",1727261266955,72.391,2622.79,2622.78,61.505]
["binance-futures","ETHUSDT",1727261302785,8.494,2622.7,2622.69,244.197]
["binance-futures","ETHUSDT",1727261354428,42.355,2622.17,2622.16,147.578]
["binance-futures","ETHUSDT",1727261397333,66.657,2621.81,2621.8,50.928]
["binance-futures","ETHUSDT",1727261439605,75.468,2622.53,2622.52,65.408]
["binance-futures","ETHUSDT",1727261492031,101.522,2622.5,2622.49,26.231]
["binance-futures","ETHUSDT",1727261517755,0.878,2622.42,2622.41,133.126]
["binance-futures","ETHUSDT",1727261586497,30.227,2619.19,2619.18,78.799]
["binance-futures","ETHUSDT",1727261629770,38.632,2619.37,2619.36,94.29]
["binance-futures","ETHUSDT",1727261671277,103.204,2619.1,2619.09,0.82]
["binance-futures","ETHUSDT",1727261723346,185.508,2619.69,2619.68,77.795]
["binance-futures","ETHUSDT",1727261752207,1897.53,2620.0,2619.99,616.245]
["binance-futures","ETHUSDT",1727261831003,209.446,2620.0,2619.99,51.574]
["binance-futures","ETHUSDT",1727261876077,169.751,2621.0,2620.99,38.358]
["binance-futures","ETHUSDT",1727261921961,3.587,2620.6,2620.59,184.77]
["binance-futures","ETHUSDT",1727261979029,111.776,2621.71,2621.7,26.565]
["binance-futures","ETHUSDT",1727262016602,38.093,2621.88,2621.87,99.541]
["binance-futures","ETHUSDT",1727262062577,73.811,2620.63,2620.62,55.187]
["binance-futures","ETHUSDT",1727262108234,8.346,2621.06,2621.05,95.32]
["binance-futures","ETHUSDT",1727262151661,241.226,2621.52,2621.51,1.945]
["binance-futures","ETHUSDT",1727262207131,179.271,2620.49,2620.48,2.214]
["binance-futures","ETHUSDT",1727262247672,69.418,2620.02,2620.01,1.76]
["binance-futures","ETHUSDT",1727262288656,36.669,2620.09,2620.08,75.591]
["binance-futures","ETHUSDT",1727262350989,21.607,2619.57,2619.56,87.793]
["binance-futures","ETHUSDT",1727262386474,72.863,2619.57,2619.56,61.808]
["binance-futures","ETHUSDT",1727262431750,201.823,2621.47,2621.46,60.692]
["binance-futures","ETHUSDT",1727262489675,131.842,2619.44,2619.43,21.37]
["binance-futures","ETHUSDT",1727262531929,5.608,2619.29,2619.28,64.505]
["binance-futures","ETHUSDT",1727262587324,190.676,2619.38,2619.37,15.044]
["binance-futures","ETHUSDT",1727262662930,40.825,2619.46,2619.45,91.663]
["binance-futures","ETHUSDT",1727262676644,1.456,2619.26,2619.25,168.935]
["binance-futures","ETHUSDT",1727262733189,69.572,2619.24,2619.23,95.841]
["binance-futures","ETHUSDT",1727262777508,177.244,2619.28,2619.27,27.315]
["binance-futures","ETHUSDT",1727262831116,80.97,2619.44,2619.43,15.007]
["binance-futures","ETHUSDT",1727262877098,11.738,2619.76,2619.75,107.636]
["binance-futures","ETHUSDT",1727262926048,16.928,2619.75,2619.74,220.18]
["binance-futures","ETHUSDT",1727262978896,56.456,2619.59,2619.58,87.391]
["binance-futures","ETHUSDT",1727263022243,3.369,2619.65,2619.64,200.359]
["binance-futures","ETHUSDT",1727263066069,93.667,2619.01,2619.0,31.155]
["binance-futures","ETHUSDT",1727263119506,34.661,2618.31,2618.3,68.733]
["binance-futures","ETHUSDT",1727263161844,76.994,2618.18,2618.17,28.794]
["binance-futures","ETHUSDT",1727263216570,76.542,2617.13,2617.12,17.543]
["binance-futures","ETHUSDT",1727263252510,141.556,2615.01,2615.0,209.931]
["binance-futures","ETHUSDT",1727263332305,116.853,2615.2,2615.19,47.614]
["binance-futures","ETHUSDT",1727263338082,66.084,2615.2,2615.19,77.124]
["binance-futures","ETHUSDT",1727263377288,19.846,2613.33,2613.32,75.393]
["binance-futures","ETHUSDT",1727263442338,154.97,2615.0,2614.99,99.958]
["binance-futures","ETHUSDT",1727263467305,77.861,2614.8,2614.79,16.885]
["binance-futures","ETHUSDT",1727263552063,59.778,2616.17,2616.16,137.198]
["binance-futures","ETHUSDT",1727263558403,64.614,2616.41,2616.4,128.588]
["binance-futures","ETHUSDT",1727263597021,3.613,2617.71,2617.7,72.374]
["binance-futures","ETHUSDT",1727263676747,54.125,2621.09,2621.08,157.536]
["binance-futures","ETHUSDT",1727263709664,213.356,2621.1,2621.09,60.215]
["binance-futures","ETHUSDT",1727263762096,32.148,2621.74,2621.73,186.659]
["binance-futures","ETHUSDT",1727263768268,25.879,2621.74,2621.73,101.421]
["binance-futures","ETHUSDT",1727263850807,63.12,2619.57,2619.56,61.702]
["binance-futures","ETHUSDT",1727263890549,48.982,2620.45,2620.44,50.915]
["binance-futures","ETHUSDT",1727263896315,43.617,2619.73,2619.72,45.997]
["binance-futures","ETHUSDT",1727263986350,99.872,2617.61,2617.6,25.776]
["binance-futures","ETHUSDT",1727264022275,72.026,2618.27,2618.26,48.987]
["binance-futures","ETHUSDT",1727264070981,61.964,2616.76,2616.75,6.26]
["binance-futures","ETHUSDT",1727264110463,66.881,2617.71,2617.7,137.113]
["binance-futures","ETHUSDT",1727264159175,50.87,2619.0,2618.99,119.662]
["binance-futures","ETHUSDT",1727264201175,35.992,2619.47,2619.46,106.695]
["binance-futures","ETHUSDT",1727264221739,91.995,2619.75,2619.74,61.619]
["binance-futures","ETHUSDT",1727264290542,16.468,2619.06,2619.05,74.232]
["binance-futures","ETHUSDT",1727264329340,81.57,2619.79,2619.78,87.957]
["binance-futures","ETHUSDT",1727264378311,33.807,2620.23,2620.22,186.743]
["binance-futures","ETHUSDT",1727264417996,61.622,2620.64,2620.63,188.902]
["binance-futures","ETHUSDT",1727264457207,34.811,2619.5,2619.49,77.653]
["binance-futures","ETHUSDT",1727264485379,24.425,2621.51,2621.5,78.442]
["binance-futures","ETHUSDT",1727264542940,70.708,2622.34,2622.33,69.624]
["binance-futures","ETHUSDT",1727264576659,69.583,2622.8,2622.79,214.668]
["binance-futures","ETHUSDT",1727264625444,74.436,2623.5,2623.49,88.88]
["binance-futures","ETHUSDT",1727264662621,97.325,2624.53,2624.52,83.995]
["binance-futures","ETHUSDT",1727264709594,82.525,2623.1,2623.09,71.817]
["binance-futures","ETHUSDT",1727264746885,92.796,2620.94,2620.93,104.028]
["binance-futures","ETHUSDT",1727264784971,41.388,2622.37,2622.36,92.477]
["binance-futures","ETHUSDT",1727264834403,112.329,2622.21,2622.2,92.875]
["binance-futures","ETHUSDT",1727264873939,18.504,2622.4,2622.39,266.161]
["binance-futures","ETHUSDT",1727264916166,250.141,2623.0,2622.99,75.261]
["binance-futures","ETHUSDT",1727264976083,82.918,2623.15,2623.14,9.764]
["binance-futures","ETHUSDT",1727265010598,29.015,2621.52,2621.51,159.761]
["binance-futures","ETHUSDT",1727265065808,5.951,2621.77,2621.76,99.732]
["binance-futures","ETHUSDT",1727265110241,86.208,2621.55,2621.54,7.706]
["binance-futures","ETHUSDT",1727265155835,21.502,2621.93,2621.92,122.053]
["binance-futures","ETHUSDT",1727265209591,152.395,2623.19,2623.18,79.752]
["binance-futures","ETHUSDT",1727265230461,88.913,2623.68,2623.67,84.539]
["binance-futures","ETHUSDT",1727265302408,86.097,2625.82,2625.81,51.554]
["binance-futures","ETHUSDT",1727265340725,112.636,2624.58,2624.57,9.145]
["binance-futures","ETHUSDT",1727265381787,80.895,2625.59,2625.58,38.034]
["binance-futures","ETHUSDT",1727265430753,5.6,2625.52,2625.51,85.572]
["binance-futures","ETHUSDT",1727265467244,72.175,2626.22,2626.21,88.186]
["binance-futures","ETHUSDT",1727265509155,172.383,2626.89,2626.88,162.633]
["binance-futures","ETHUSDT",1727265559703,1.414,2626.61,2626.6,196.457]
["binance-futures","ETHUSDT",1727265601778,36.854,2626.31,2626.3,121.586]
["binance-futures","ETHUSDT",1727265651671,108.812,2625.14,2625.13,212.886]
["binance-futures","ETHUSDT",1727265689792,129.232,2626.19,2626.18,4.408]
["binance-futures","ETHUSDT",1727265729404,1.008,2624.94,2624.93,268.602]
["binance-futures","ETHUSDT",1727265782654,265.349,2624.14,2624.13,16.569]
["binance-futures","ETHUSDT",1727265820942,110.811,2623.58,2623.57,71.93]
["binance-futures","ETHUSDT",1727265873567,239.694,2624.08,2624.07,0.296]
["binance-futures","ETHUSDT",1727265915012,95.875,2624.3,2624.29,39.356]
["binance-futures","ETHUSDT",1727265955294,18.678,2623.28,2623.27,109.255]
["binance-futures","ETHUSDT",1727266008205,88.729,2623.51,2623.5,126.359]
["binance-futures","ETHUSDT",1727266075544,71.655,2624.18,2624.17,74.041]
["binance-futures","ETHUSDT",1727266094382,13.808,2624.15,2624.14,135.215]
["binance-futures","ETHUSDT",1727266145286,182.174,2621.36,2621.35,1.39]
["binance-futures","ETHUSDT",1727266184673,172.957,2620.8,2620.79,17.881]
["binance-futures","ETHUSDT",1727266236550,165.694,2619.76,2619.75,62.536]
["binance-futures","ETHUSDT",1727266276931,85.888,2620.67,2620.66,90.102]
["binance-futures","ETHUSDT",1727266318833,65.748,2620.76,2620.75,66.759]
["binance-futures","ETHUSDT",1727266376370,0.127,2621.79,2621.78,146.252]
["binance-futures","ETHUSDT",1727266421484,71.868,2622.97,2622.96,74.521]
["binance-futures","ETHUSDT",1727266465488,97.717,2624.25,2624.24,74.214]
["binance-futures","ETHUSDT",1727266516104,227.185,2623.61,2623.6,20.821]
["binance-futures","ETHUSDT",1727266557055,0.396,2624.32,2624.31,115.603]
["binance-futures","ETHUSDT",1727266612032,84.071,2623.95,2623.94,25.798]
["binance-futures","ETHUSDT",1727266654559,50.341,2624.96,2624.95,35.477]
["binance-futures","ETHUSDT",1727266695466,46.409,2624.21,2624.2,49.987]
["binance-futures","ETHUSDT",1727266751960,224.138,2623.96,2623.95,3.81]
["binance-futures","ETHUSDT",1727266796106,113.241,2621.96,2621.95,88.14]
["binance-futures","ETHUSDT",1727266854236,51.347,2621.14,2621.13,64.361]
["binance-futures","ETHUSDT",1727266893412,60.698,2621.78,2621.77,1.207]
["binance-futures","ETHUSDT",1727266934976,52.676,2623.16,2623.15,97.27]
["binance-futures","ETHUSDT",1727266992518,12.941,2623.07,2623.06,149.768]
["binance-futures","ETHUSDT",1727267033417,154.39,2621.93,2621.92,65.424]
["binance-futures","ETHUSDT",1727267077647,104.271,2622.55,2622.54,80.55]
["binance-futures","ETHUSDT",1727267158505,16.267,2622.91,2622.9,62.322]
["binance-futures","ETHUSDT",1727267177845,138.353,2623.01,2623.0,40.26]
["binance-futures","ETHUSDT",1727267236905,1.267,2622.42,2622.41,90.187]
["binance-futures","ETHUSDT",1727267283007,8.33,2621.4,2621.39,174.59]
["binance-futures","ETHUSDT",1727267326802,76.457,2621.7,2621.69,36.608]
["binance-futures","ETHUSDT",1727267383797,257.21,2621.64,2621.63,8.213]
["binance-futures","ETHUSDT",1727267426019,50.014,2621.64,2621.63,177.064]
["binance-futures","ETHUSDT",1727267473433,250.312,2621.75,2621.74,1.882]
["binance-futures","ETHUSDT",1727267530284,58.752,2622.5,2622.49,88.616]
["binance-futures","ETHUSDT",1727267577319,81.97,2622.48,2622.47,129.328]
["binance-futures","ETHUSDT",1727267633035,140.003,2620.44,2620.43,15.29]
["binance-futures","ETHUSDT",1727267677285,61.922,2621.5,2621.49,75.008]
["binance-futures","ETHUSDT",1727267740833,83.587,2621.12,2621.11,120.361]
["binance-futures","ETHUSDT",1727267777405,43.443,2621.58,2621.57,94.213]
["binance-futures","ETHUSDT",1727267820273,289.068,2621.38,2621.37,0.717]
["binance-futures","ETHUSDT",1727267873149,34.185,2619.72,2619.71,103.871]
["binance-futures","ETHUSDT",1727267911599,72.927,2619.7,2619.69,157.39]
["binance-futures","ETHUSDT",1727268003306,43.203,2621.31,2621.3,148.853]
["binance-futures","ETHUSDT",1727268030980,101.578,2621.3,2621.29,37.369]
["binance-futures","ETHUSDT",1727268055941,78.896,2621.78,2621.77,4.618]
["binance-futures","ETHUSDT",1727268147317,64.004,2619.8,2619.79,75.586]
["binance-futures","ETHUSDT",1727268154212,1.921,2619.85,2619.84,96.292]
["binance-futures","ETHUSDT",1727268245111,59.396,2623.75,2623.74,66.607]
["binance-futures","ETHUSDT",1727268279705,94.999,2623.78,2623.77,12.653]
["binance-futures","ETHUSDT",1727268345964,122.561,2622.96,2622.95,1.341]
["binance-futures","ETHUSDT",1727268391109,0.634,2621.22,2621.21,238.376]
["binance-futures","ETHUSDT",1727268397392,196.519,2621.33,2621.32,42.659]
["binance-futures","ETHUSDT",1727268488145,190.776,2619.01,2619.0,56.455]
["binance-futures","ETHUSDT",1727268494438,1.275,2619.11,2619.1,215.751]
["binance-futures","ETHUSDT",1727268575604,145.592,2618.32,2618.31,35.806]
["binance-futures","ETHUSDT",1727268618636,134.758,2617.68,2617.67,60.093]
["binance-futures","ETHUSDT",1727268669733,41.291,2617.3,2617.29,95.936]
["binance-futures","ETHUSDT",1727268710427,65.057,2618.21,2618.2,63.606]
["binance-futures","ETHUSDT",1727268753774,0.821,2619.06,2619.05,201.537]
["binance-futures","ETHUSDT",1727268808676,42.102,2619.04,2619.03,90.959]
["binance-futures","ETHUSDT",1727268823691,83.913,2619.38,2619.37,17.725]
["binance-futures","ETHUSDT",1727268906659,181.959,2617.07,2617.06,53.091]
["binance-futures","ETHUSDT",1727268948433,171.277,2617.03,2617.02,58.388]
["binance-futures","ETHUSDT",1727268989545,10.989,2617.98,2617.97,126.317]
["binance-futures","ETHUSDT",1727269040258,165.496,2619.4,2619.39,4.739]
["binance-futures","ETHUSDT",1727269080813,72.159,2620.3,2620.29,51.172]
["binance-futures","ETHUSDT",1727269115554,27.311,2619.63,2619.62,134.317]
["binance-futures","ETHUSDT",1727269175057,224.003,2617.57,2617.56,52.473]
["binance-futures","ETHUSDT",1727269213513,102.329,2616.59,2616.58,24.772]
["binance-futures","ETHUSDT",1727269260355,57.095,2616.94,2616.93,136.512]
["binance-futures","ETHUSDT",1727269298555,60.947,2616.89,2616.88,49.066]
["binance-futures","ETHUSDT",1727269337382,10.752,2616.68,2616.67,57.359]
["binance-futures","ETHUSDT",1727269380341,98.577,2616.01,2616.0,64.899]
["binance-futures","ETHUSDT",1727269424416,40.059,2618.88,2618.87,104.383]
["binance-futures","ETHUSDT",1727269471262,35.91,2620.56,2620.55,266.615]
["binance-futures","ETHUSDT",1727269510439,283.027,2620.41,2620.4,0.244]
["binance-futures","ETHUSDT",1727269551230,177.802,2621.45,2621.44,29.938]
["binance-futures","ETHUSDT",1727269603102,97.438,2621.45,2621.44,30.776]
["binance-futures","ETHUSDT",1727269613987,152.434,2620.57,2620.56,77.783]
["binance-futures","ETHUSDT",1727269687546,165.129,2619.37,2619.36,1.082]
["binance-futures","ETHUSDT",1727269743449,261.752,2619.45,2619.44,14.13]
["binance-futures","ETHUSDT",1727269783075,76.7,2618.42,2618.41,6.495]
["binance-futures","ETHUSDT",1727269837155,72.594,2619.37,2619.36,55.73]
["binance-futures","ETHUSDT",1727269852386,59.583,2618.54,2618.53,58.899]
["binance-futures","ETHUSDT",1727269928212,186.89,2616.52,2616.51,61.252]
["binance-futures","ETHUSDT",1727269977791,57.15,2614.81,2614.8,54.099]
["binance-futures","ETHUSDT",1727270014614,33.352,2614.22,2614.21,50.272]
["binance-futures","ETHUSDT",1727270053087,14.812,2614.21,2614.2,146.248]
["binance-futures","ETHUSDT",1727270103157,131.97,2614.25,2614.24,71.124]
["binance-futures","ETHUSDT",1727270134166,39.878,2614.66,2614.65,105.533]
["binance-futures","ETHUSDT",1727270189205,161.421,2615.4,2615.39,4.666]
["binance-futures","ETHUSDT",1727270228744,83.243,2615.4,2615.39,18.216]
["binance-futures","ETHUSDT",1727270265542,88.432,2617.06,2617.05,93.462]
["binance-futures","ETHUSDT",1727270314711,221.075,2616.17,2616.16,0.436]
["binance-futures","ETHUSDT",1727270355388,34.868,2617.16,2617.15,92.96]
["binance-futures","ETHUSDT",1727270403612,3.6,2617.43,2617.42,96.857]
["binance-futures","ETHUSDT",1727270446839,2.578,2614.46,2614.45,0.038]
["binance-futures","ETHUSDT",1727270482484,98.041,2611.58,2611.57,76.017]
["binance-futures","ETHUSDT",1727270526062,66.79,2611.7,2611.69,66.988]
["binance-futures","ETHUSDT",1727270562267,122.116,2613.0,2612.99,29.486]
["binance-futures","ETHUSDT",1727270597187,5.684,2613.39,2613.38,155.046]
["binance-futures","ETHUSDT",1727270664823,119.396,2613.6,2613.59,52.154]
["binance-futures","ETHUSDT",1727270686703,53.915,2612.63,2612.62,0.836]
["binance-futures","ETHUSDT",1727270733217,99.321,2612.23,2612.22,115.861]
["binance-futures","ETHUSDT",1727270772358,38.36,2613.8,2613.79,226.626]
["binance-futures","ETHUSDT",1727270813203,2.894,2614.08,2614.07,180.436]
["binance-futures","ETHUSDT",1727270861676,1.098,2614.82,2614.81,95.808]
["binance-futures","ETHUSDT",1727270892382,9.559,2615.22,2615.21,213.921]
["binance-futures","ETHUSDT",1727270951338,21.399,2616.4,2616.39,199.371]
["binance-futures","ETHUSDT",1727270992144,65.079,2615.26,2615.25,113.35]
["binance-futures","ETHUSDT",1727271028369,0.867,2613.9,2613.89,60.376]
["binance-futures","ETHUSDT",1727271072828,64.532,2614.6,2614.59,9.002]
["binance-futures","ETHUSDT",1727271107758,56.501,2612.08,2612.07,39.955]
["binance-futures","ETHUSDT",1727271151325,93.945,2611.43,2611.42,59.52]
["binance-futures","ETHUSDT",1727271185236,46.113,2614.61,2614.6,44.307]
["binance-futures","ETHUSDT",1727271218699,11.823,2617.5,2617.49,122.156]
["binance-futures","ETHUSDT",1727271260724,222.648,2618.51,2618.5,7.825]
["binance-futures","ETHUSDT",1727271296330,18.763,2616.93,2616.92,0.827]
["binance-futures","ETHUSDT",1727271343196,0.626,2615.75,2615.74,206.641]
["binance-futures","ETHUSDT",1727271375967,6.605,2616.16,2616.15,51.469]
["binance-futures","ETHUSDT",1727271411789,19.683,2618.43,2618.42,60.877]
["binance-futures","ETHUSDT",1727271447506,9.49,2618.05,2618.04,47.553]
["binance-futures","ETHUSDT",1727271494371,111.121,2618.23,2618.22,11.282]
["binance-futures","ETHUSDT",1727271532524,70.049,2616.0,2615.99,97.218]
["binance-futures","ETHUSDT",1727271594702,1.258,2614.2,2614.19,83.879]
["binance-futures","ETHUSDT",1727271615510,241.799,2612.01,2612.0,36.402]
["binance-futures","ETHUSDT",1727271649315,106.762,2606.72,2606.71,5.058]
["binance-futures","ETHUSDT",1727271688880,8.78,2607.75,2607.74,49.913]
["binance-futures","ETHUSDT",1727271721597,61.422,2606.8,2606.79,36.245]
["binance-futures","ETHUSDT",1727271762095,41.603,2605.42,2605.41,33.041]
["binance-futures","ETHUSDT",1727271825584,45.686,2609.75,2609.74,36.926]
["binance-futures","ETHUSDT",1727271828379,94.635,2609.46,2609.45,39.757]
["binance-futures","ETHUSDT",1727271871423,45.131,2605.84,2605.83,69.001]
["binance-futures","ETHUSDT",1727271905479,29.823,2608.63,2608.62,34.603]
["binance-futures","ETHUSDT",1727271937845,122.496,2609.81,2609.8,40.126]
["binance-futures","ETHUSDT",1727271979827,7.048,2609.87,2609.86,108.403]
["binance-futures","ETHUSDT",1727272024392,69.914,2611.82,2611.81,39.81]
["binance-futures","ETHUSDT",1727272055510,107.541,2613.95,2613.94,41.498]
["binance-futures","ETHUSDT",1727272088988,2.785,2614.57,2614.56,55.173]
["binance-futures","ETHUSDT",1727272161614,0.512,2613.06,2613.05,123.396]
["binance-futures","ETHUSDT",1727272166590,97.579,2613.51,2613.5,3.225]
["binance-futures","ETHUSDT",1727272201440,2.823,2614.04,2614.03,164.656]
["binance-futures","ETHUSDT",1727272256210,45.333,2612.84,2612.83,4.788]
["binance-futures","ETHUSDT",1727272278642,58.053,2611.45,2611.44,54.146]
["binance-futures","ETHUSDT",1727272351203,42.389,2610.37,2610.36,42.552]
["binance-futures","ETHUSDT",1727272356784,61.696,2610.34,2610.33,7.48]
["binance-futures","ETHUSDT",1727272430092,9.334,2613.01,2613.0,110.634]
["binance-futures","ETHUSDT",1727272463433,2.425,2615.32,2615.31,187.178]
["binance-futures","ETHUSDT",1727272498573,53.588,2615.99,2615.98,52.376]
["binance-futures","ETHUSDT",1727272542326,179.661,2614.05,2614.04,47.71]
["binance-futures","ETHUSDT",1727272547385,1.182,2614.13,2614.12,80.437]
["binance-futures","ETHUSDT",1727272619595,1.089,2618.21,2618.2,51.923]
["binance-futures","ETHUSDT",1727272652921,134.332,2618.94,2618.93,10.06]
["binance-futures","ETHUSDT",1727272690261,3.058,2618.23,2618.22,67.888]
["binance-futures","ETHUSDT",1727272735840,109.313,2616.46,2616.45,11.853]
["binance-futures","ETHUSDT",1727272771138,24.049,2616.46,2616.45,60.055]
["binance-futures","ETHUSDT",1727272816819,5.524,2618.4,2618.39,60.723]
["binance-futures","ETHUSDT",1727272849503,100.394,2618.46,2618.45,13.052]
["binance-futures","ETHUSDT",1727272891726,0.031,2618.07,2618.05,48.571]
["binance-futures","ETHUSDT",1727272898825,1.566,2617.68,2617.67,57.011]
["binance-futures","ETHUSDT",1727272962786,48.551,2622.5,2622.49,135.074]
["binance-futures","ETHUSDT",1727273004377,75.867,2620.41,2620.4,17.344]
["binance-futures","ETHUSDT",1727273042029,105.449,2617.07,2617.06,2.97]
["binance-futures","ETHUSDT",1727273085311,47.97,2619.11,2619.1,61.628]
["binance-futures","ETHUSDT",1727273119830,222.189,2618.91,2618.9,2.082]
["binance-futures","ETHUSDT",1727273145375,56.628,2620.4,2620.39,113.902]
["binance-futures","ETHUSDT",1727273200090,60.31,2621.0,2620.99,12.407]
["binance-futures","ETHUSDT",1727273235812,0.702,2620.75,2620.74,209.13]
["binance-futures","ETHUSDT",1727273270572,45.502,2621.01,2621.0,7.076]
["binance-futures","ETHUSDT",1727273314359,48.823,2623.56,2623.55,87.757]
["binance-futures","ETHUSDT",1727273347567,125.309,2625.0,2624.99,119.445]
["binance-futures","ETHUSDT",1727273381532,1.407,2622.53,2622.52,86.292]
["binance-futures","ETHUSDT",1727273424317,47.16,2621.58,2621.57,123.02]
["binance-futures","ETHUSDT",1727273460392,130.607,2619.64,2619.63,35.197]
["binance-futures","ETHUSDT",1727273503105,73.365,2618.33,2618.32,56.815]
["binance-futures","ETHUSDT",1727273538191,124.382,2617.69,2617.68,48.803]
["binance-futures","ETHUSDT",1727273573854,48.508,2619.13,2619.12,86.666]
["binance-futures","ETHUSDT",1727273629675,79.729,2618.2,2618.19,3.869]
["binance-futures","ETHUSDT",1727273656326,4.177,2618.07,2618.06,62.413]
["binance-futures","ETHUSDT",1727273700029,93.98,2621.35,2621.34,66.155]
["binance-futures","ETHUSDT",1727273735546,53.301,2621.68,2621.67,84.334]
["binance-futures","ETHUSDT",1727273770757,72.513,2621.36,2621.35,48.53]
["binance-futures","ETHUSDT",1727273818549,57.081,2622.75,2622.74,20.411]
["binance-futures","ETHUSDT",1727273840775,27.884,2625.5,2625.49,46.901]
["binance-futures","ETHUSDT",1727273895784,1.508,2622.91,2622.9,159.77]
["binance-futures","ETHUSDT",1727273931386,67.962,2623.51,2623.5,15.563]
["binance-futures","ETHUSDT",1727273966850,17.711,2623.35,2623.34,236.092]
["binance-futures","ETHUSDT",1727274011555,58.943,2623.54,2623.53,136.327]
["binance-futures","ETHUSDT",1727274037659,28.863,2624.0,2623.99,13.845]
["binance-futures","ETHUSDT",1727274081634,1.484,2623.67,2623.66,159.408]
["binance-futures","ETHUSDT",1727274126084,9.71,2622.7,2622.69,81.054]
["binance-futures","ETHUSDT",1727274160150,47.103,2625.26,2625.25,15.687]
["binance-futures","ETHUSDT",1727274203937,50.713,2627.01,2627.0,61.764]
["binance-futures","ETHUSDT",1727274237852,75.739,2626.34,2626.33,8.389]
["binance-futures","ETHUSDT",1727274280590,51.447,2626.14,2626.13,87.023]
["binance-futures","ETHUSDT",1727274316178,6.66,2626.35,2626.34,230.001]
["binance-futures","ETHUSDT",1727274351625,56.258,2627.05,2627.04,60.657]
["binance-futures","ETHUSDT",1727274394368,0.394,2620.51,2620.5,108.393]
["binance-futures","ETHUSDT",1727274427601,67.99,2620.22,2620.21,6.277]
["binance-futures","ETHUSDT",1727274459888,48.323,2622.32,2622.31,77.66]
["binance-futures","ETHUSDT",1727274513179,135.21,2622.89,2622.88,11.075]
["binance-futures","ETHUSDT",1727274539307,56.965,2622.86,2622.85,6.005]
["binance-futures","ETHUSDT",1727274573482,38.704,2620.63,2620.62,119.972]
["binance-futures","ETHUSDT",1727274615929,100.118,2618.55,2618.54,45.332]
["binance-futures","ETHUSDT",1727274648634,53.631,2620.09,2620.08,73.25]
["binance-futures","ETHUSDT",1727274691134,65.12,2619.86,2619.85,187.018]
["binance-futures","ETHUSDT",1727274713175,49.475,2620.9,2620.89,63.959]
["binance-futures","ETHUSDT",1727274761165,102.61,2621.0,2620.99,112.652]
["binance-futures","ETHUSDT",1727274804556,114.528,2621.47,2621.46,120.257]
["binance-futures","ETHUSDT",1727274840701,65.533,2621.38,2621.37,166.069]
["binance-futures","ETHUSDT",1727274876550,75.73,2623.2,2623.19,86.284]
["binance-futures","ETHUSDT",1727274920442,39.976,2624.77,2624.76,241.591]
["binance-futures","ETHUSDT",1727274959593,64.59,2625.83,2625.82,48.617]
["binance-futures","ETHUSDT",1727274998731,115.123,2624.52,2624.51,86.436]
["binance-futures","ETHUSDT",1727275035811,115.489,2624.67,2624.66,145.994]
["binance-futures","ETHUSDT",1727275073315,126.559,2625.36,2625.35,53.404]
["binance-futures","ETHUSDT",1727275116725,93.228,2626.0,2625.99,76.248]
["binance-futures","ETHUSDT",1727275159286,53.366,2626.01,2626.0,4.742]
["binance-futures","ETHUSDT",1727275196933,88.139,2625.0,2624.99,102.776]
["binance-futures","ETHUSDT",1727275232892,217.882,2623.54,2623.53,18.889]
["binance-futures","ETHUSDT",1727275269819,76.401,2624.26,2624.25,25.296]
["binance-futures","ETHUSDT",1727275317548,237.555,2623.9,2623.89,0.971]
["binance-futures","ETHUSDT",1727275351580,121.184,2624.33,2624.32,5.081]
["binance-futures","ETHUSDT",1727275413561,181.013,2623.87,2623.86,32.937]
["binance-futures","ETHUSDT",1727275432289,132.564,2622.74,2622.73,0.805]
["binance-futures","ETHUSDT",1727275469230,51.989,2623.2,2623.19,208.867]
["binance-futures","ETHUSDT",1727275515746,47.855,2623.79,2623.78,85.539]
["binance-futures","ETHUSDT",1727275551416,53.778,2622.7,2622.69,88.698]
["binance-futures","ETHUSDT",1727275586832,268.331,2621.01,2621.0,166.794]
["binance-futures","ETHUSDT",1727275662643,139.112,2620.01,2620.0,106.089]
["binance-futures","ETHUSDT",1727275671434,76.665,2620.46,2620.45,0.295]
["binance-futures","ETHUSDT",1727275706136,224.976,2617.21,2617.2,37.951]
["binance-futures","ETHUSDT",1727275748405,1.938,2615.83,2615.82,69.776]
["binance-futures","ETHUSDT",1727275783628,87.203,2615.33,2615.32,41.115]
["binance-futures","ETHUSDT",1727275826845,13.18,2617.0,2616.99,56.966]
["binance-futures","ETHUSDT",1727275867369,53.623,2617.91,2617.9,77.208]
["binance-futures","ETHUSDT",1727275937311,61.51,2615.94,2615.93,63.005]
["binance-futures","ETHUSDT",1727275942241,37.453,2615.57,2615.56,59.779]
["binance-futures","ETHUSDT",1727275978706,1.562,2615.23,2615.22,139.897]
["binance-futures","ETHUSDT",1727276026277,44.016,2617.16,2617.15,77.292]
["binance-futures","ETHUSDT",1727276062214,55.698,2619.41,2619.4,60.114]
["binance-futures","ETHUSDT",1727276125152,2.335,2621.89,2621.88,79.175]
["binance-futures","ETHUSDT",1727276145290,173.229,2622.71,2622.7,0.595]
["binance-futures","ETHUSDT",1727276217632,219.16,2624.77,2624.76,0.481]
["binance-futures","ETHUSDT",1727276253508,17.575,2623.9,2623.89,159.339]
["binance-futures","ETHUSDT",1727276258629,122.44,2623.95,2623.94,10.476]
["binance-futures","ETHUSDT",1727276334999,9.512,2624.0,2623.99,240.559]
["binance-futures","ETHUSDT",1727276367104,53.416,2626.51,2626.5,142.975]
["binance-futures","ETHUSDT",1727276416096,39.1,2625.62,2625.61,130.948]
["binance-futures","ETHUSDT",1727276451051,177.846,2625.35,2625.34,10.458]
["binance-futures","ETHUSDT",1727276497208,118.254,2624.87,2624.86,65.643]
["binance-futures","ETHUSDT",1727276533611,144.601,2623.82,2623.81,48.383]
["binance-futures","ETHUSDT",1727276570133,1.211,2623.83,2623.82,99.115]
["binance-futures","ETHUSDT",1727276617166,85.224,2624.05,2624.04,12.535]
["binance-futures","ETHUSDT",1727276653062,161.87,2624.53,2624.52,5.909]
["binance-futures","ETHUSDT",1727276699165,49.84,2626.98,2626.97,35.507]
["binance-futures","ETHUSDT",1727276733322,262.042,2627.47,2627.46,0.905]
["binance-futures","ETHUSDT",1727276767204,73.342,2626.15,2626.14,54.878]
["binance-futures","ETHUSDT",1727276778288,15.391,2624.94,2624.93,81.502]
["binance-futures","ETHUSDT",1727276847945,60.747,2625.94,2625.93,37.651]
["binance-futures","ETHUSDT",1727276893822,210.083,2623.75,2623.74,17.5]
["binance-futures","ETHUSDT",1727276931303,82.713,2624.17,2624.16,5.949]
["binance-futures","ETHUSDT",1727276968302,54.445,2625.96,2625.95,14.952]
["binance-futures","ETHUSDT",1727277014701,70.517,2625.09,2625.08,109.939]
["binance-futures","ETHUSDT",1727277034788,53.961,2625.11,2625.1,26.569]
["binance-futures","ETHUSDT",1727277086743,11.278,2623.43,2623.42,136.929]
["binance-futures","ETHUSDT",1727277134756,239.944,2622.01,2622.0,61.737]
["binance-futures","ETHUSDT",1727277171285,234.281,2621.04,2621.03,4.605]
["binance-futures","ETHUSDT",1727277216430,34.2,2621.86,2621.85,171.168]
["binance-futures","ETHUSDT",1727277252849,70.024,2620.41,2620.4,28.401]
["binance-futures","ETHUSDT",1727277292022,67.804,2621.2,2621.19,198.847]
["binance-futures","ETHUSDT",1727277335585,58.259,2619.88,2619.87,130.417]
["binance-futures","ETHUSDT",1727277370374,14.592,2618.9,2618.89,98.507]
["binance-futures","ETHUSDT",1727277413885,43.343,2616.13,2616.12,46.634]
["binance-futures","ETHUSDT",1727277447830,77.74,2616.98,2616.97,0.566]
["binance-futures","ETHUSDT",1727277484249,90.566,2619.72,2619.71,45.519]
["binance-futures","ETHUSDT",1727277530694,129.51,2621.41,2621.4,0.979]
["binance-futures","ETHUSDT",1727277562241,15.906,2622.02,2622.01,72.003]
["binance-futures","ETHUSDT",1727277597642,189.325,2624.48,2624.47,2.477]
["binance-futures","ETHUSDT",1727277641831,42.435,2622.0,2621.99,1.513]
["binance-futures","ETHUSDT",1727277678159,0.183,2621.8,2621.79,98.89]
["binance-futures","ETHUSDT",1727277729678,66.801,2622.25,2622.24,29.562]
["binance-futures","ETHUSDT",1727277748724,3.836,2623.13,2623.12,205.924]
["binance-futures","ETHUSDT",1727277804174,16.953,2625.39,2625.38,181.688]
["binance-futures","ETHUSDT",1727277848327,49.165,2625.67,2625.66,155.547]
["binance-futures","ETHUSDT",1727277885510,69.343,2624.05,2624.04,51.644]
["binance-futures","ETHUSDT",1727277930934,52.446,2622.15,2622.14,48.873]
["binance-futures","ETHUSDT",1727277951192,110.199,2621.46,2621.45,0.491]
["binance-futures","ETHUSDT",1727278004073,113.047,2621.71,2621.7,0.716]
["binance-futures","ETHUSDT",1727278052589,59.665,2621.93,2621.92,57.103]
["binance-futures","ETHUSDT",1727278090269,0.015,2621.28,2621.26,131.833]
["binance-futures","ETHUSDT",1727278127339,107.911,2618.22,2618.21,61.632]
["binance-futures","ETHUSDT",1727278171032,98.864,2618.0,2617.99,98.343]
["binance-futures","ETHUSDT",1727278209185,1.848,2616.86,2616.85,77.605]
["binance-futures","ETHUSDT",1727278250010,83.955,2615.81,2615.8,0.16]
["binance-futures","ETHUSDT",1727278283579,68.807,2614.9,2614.89,56.215]
["binance-futures","ETHUSDT",1727278319047,59.253,2614.41,2614.4,32.442]
["binance-futures","ETHUSDT",1727278361267,66.733,2610.49,2610.48,171.645]
["binance-futures","ETHUSDT",1727278395092,60.697,2611.07,2611.06,5.985]
["binance-futures","ETHUSDT",1727278447590,23.505,2608.65,2608.64,236.098]
["binance-futures","ETHUSDT",1727278469731,5.646,2607.32,2607.31,242.03]
["binance-futures","ETHUSDT",1727278501707,24.965,2606.07,2606.06,60.377]
["binance-futures","ETHUSDT",1727278541599,176.076,2609.79,2609.78,10.135]
["binance-futures","ETHUSDT",1727278574286,11.622,2611.3,2611.29,58.324]
["binance-futures","ETHUSDT",1727278607273,61.58,2612.33,2612.32,132.939]
["binance-futures","ETHUSDT",1727278670981,42.99,2614.98,2614.97,119.954]
["binance-futures","ETHUSDT",1727278683484,1.213,2614.61,2614.6,205.641]
["binance-futures","ETHUSDT",1727278726063,8.124,2615.59,2615.58,139.975]
["binance-futures","ETHUSDT",1727278761067,119.353,2615.31,2615.3,10.266]
["binance-futures","ETHUSDT",1727278796819,86.07,2612.04,2612.03,29.765]
["binance-futures","ETHUSDT",1727278840426,46.858,2614.81,2614.8,16.542]
["binance-futures","ETHUSDT",1727278878056,42.55,2612.74,2612.73,103.645]
["binance-futures","ETHUSDT",1727278915287,0.838,2612.85,2612.84,187.818]
["binance-futures","ETHUSDT",1727278962519,205.775,2613.16,2613.15,0.355]
["binance-futures","ETHUSDT",1727278999499,78.74,2611.21,2611.2,56.49]
["binance-futures","ETHUSDT",1727279046046,160.292,2609.47,2609.46,10.178]
["binance-futures","ETHUSDT",1727279082161,68.438,2610.53,2610.52,65.373]
["binance-futures","ETHUSDT",1727279138164,51.778,2609.11,2609.1,59.695]
["binance-futures","ETHUSDT",1727279165032,2.777,2609.77,2609.76,55.569]
["binance-futures","ETHUSDT",1727279201599,181.954,2612.17,2612.16,28.233]
["binance-futures","ETHUSDT",1727279238288,60.096,2608.29,2608.28,65.294]
["binance-futures","ETHUSDT",1727279281223,70.934,2607.23,2607.22,61.701]
["binance-futures","ETHUSDT",1727279334074,88.523,2604.39,2604.38,40.297]
["binance-futures","ETHUSDT",1727279355723,189.954,2602.09,2602.08,3.732]
["binance-futures","ETHUSDT",1727279386945,29.429,2603.62,2603.61,43.88]
["binance-futures","ETHUSDT",1727279419623,3.027,2604.51,2604.5,156.208]
["binance-futures","ETHUSDT",1727279461304,47.774,2604.12,2604.11,36.143]
["binance-futures","ETHUSDT",1727279494801,75.479,2604.3,2604.29,55.793]
["binance-futures","ETHUSDT",1727279558676,14.809,2602.83,2602.82,66.787]
["binance-futures","ETHUSDT",1727279570570,6.066,2604.74,2604.73,80.21]
["binance-futures","ETHUSDT",1727279604874,3.723,2605.93,2605.92,80.983]
["binance-futures","ETHUSDT",1727279648871,45.011,2605.42,2605.41,67.758]
["binance-futures","ETHUSDT",1727279685285,35.43,2606.44,2606.43,39.955]
["binance-futures","ETHUSDT",1727279759538,64.848,2602.07,2602.06,43.798]
["binance-futures","ETHUSDT",1727279765223,52.565,2601.01,2601.0,72.874]
["binance-futures","ETHUSDT",1727279796662,199.69,2598.7,2598.69,133.653]
["binance-futures","ETHUSDT",1727279836855,0.008,2597.45,2597.44,4.5]
["binance-futures","ETHUSDT",1727279868775,2.964,2595.9,2595.89,118.801]
["binance-futures","ETHUSDT",1727279938869,35.807,2598.54,2598.53,97.623]
["binance-futures","ETHUSDT",1727279943702,190.068,2599.22,2599.21,15.075]
["binance-futures","ETHUSDT",1727279997166,19.101,2599.79,2599.78,74.212]
["binance-futures","ETHUSDT",1727280024615,68.944,2598.66,2598.65,126.884]
["binance-futures","ETHUSDT",1727280057041,47.447,2598.66,2598.65,55.5]
["binance-futures","ETHUSDT",1727280124765,1.773,2602.4,2602.39,216.146]
["binance-futures","ETHUSDT",1727280129701,6.352,2602.52,2602.51,86.546]
["binance-futures","ETHUSDT",1727280198060,27.337,2600.66,2600.65,147.435]
["binance-futures","ETHUSDT",1727280227533,54.774,2598.01,2598.0,108.929]
["binance-futures","ETHUSDT",1727280270895,0.326,2596.31,2596.29,5.565]
["binance-futures","ETHUSDT",1727280304268,129.016,2597.28,2597.27,0.688]
["binance-futures","ETHUSDT",1727280308947,134.996,2597.26,2597.25,0.196]
["binance-futures","ETHUSDT",1727280376154,40.108,2593.33,2593.32,40.44]
["binance-futures","ETHUSDT",1727280408563,246.388,2593.0,2592.99,28.578]
["binance-futures","ETHUSDT",1727280446690,138.621,2598.99,2598.94,0.008]
["binance-futures","ETHUSDT",1727280481147,5.432,2597.83,2597.82,60.274]
["binance-futures","ETHUSDT",1727280514339,38.236,2601.01,2601.0,35.224]
["binance-futures","ETHUSDT",1727280556837,1.438,2600.86,2600.85,246.114]
["binance-futures","ETHUSDT",1727280590291,125.923,2601.28,2601.27,2.914]
["binance-futures","ETHUSDT",1727280634796,18.556,2600.61,2600.6,128.971]
["binance-futures","ETHUSDT",1727280668426,29.478,2599.49,2599.48,90.782]
["binance-futures","ETHUSDT",1727280703300,28.832,2597.31,2597.3,56.546]
["binance-futures","ETHUSDT",1727280744984,141.401,2597.59,2597.58,0.109]
["binance-futures","ETHUSDT",1727280782731,136.625,2598.1,2598.09,1.62]
["binance-futures","ETHUSDT",1727280829449,72.637,2598.29,2598.28,7.587]
["binance-futures","ETHUSDT",1727280843674,106.243,2600.62,2600.61,4.268]
["binance-futures","ETHUSDT",1727280900225,159.512,2597.85,2597.84,0.389]
["binance-futures","ETHUSDT",1727280942970,52.299,2597.39,2597.38,143.592]
["binance-futures","ETHUSDT",1727280978491,4.956,2596.25,2596.24,39.74]
["binance-futures","ETHUSDT",1727281012327,24.495,2600.58,2600.57,81.125]
["binance-futures","ETHUSDT",1727281056201,19.105,2600.45,2600.44,43.838]
["binance-futures","ETHUSDT",1727281089943,47.093,2601.34,2601.33,10.086]
["binance-futures","ETHUSDT",1727281136530,29.672,2596.72,2596.71,70.881]
["binance-futures","ETHUSDT",1727281173376,61.833,2597.5,2597.49,76.628]
["binance-futures","ETHUSDT",1727281207165,172.209,2599.85,2599.84,1.328]
["binance-futures","ETHUSDT",1727281251859,1.289,2601.18,2601.17,146.98]
["binance-futures","ETHUSDT",1727281287062,8.073,2601.46,2601.45,137.924]
["binance-futures","ETHUSDT",1727281333310,177.105,2601.31,2601.3,11.165]
["binance-futures","ETHUSDT",1727281369551,57.823,2601.73,2601.72,41.712]
["binance-futures","ETHUSDT",1727281407122,54.212,2600.43,2600.42,198.407]
["binance-futures","ETHUSDT",1727281455252,65.002,2602.37,2602.36,114.073]
["binance-futures","ETHUSDT",1727281490879,120.239,2603.39,2603.38,59.985]
["binance-futures","ETHUSDT",1727281525787,13.704,2604.5,2604.49,49.807]
["binance-futures","ETHUSDT",1727281547819,58.523,2603.51,2603.5,61.611]
["binance-futures","ETHUSDT",1727281607463,83.611,2600.4,2600.39,64.62]
["binance-futures","ETHUSDT",1727281652442,62.311,2601.94,2601.93,4.144]
["binance-futures","ETHUSDT",1727281692780,58.211,2603.05,2603.04,84.103]
["binance-futures","ETHUSDT",1727281732032,224.66,2603.51,2603.5,9.618]
["binance-futures","ETHUSDT",1727281778202,31.161,2604.47,2604.46,44.358]
["binance-futures","ETHUSDT",1727281809894,39.401,2605.48,2605.47,62.553]
["binance-futures","ETHUSDT",1727281852089,94.505,2605.41,2605.4,40.514]
["binance-futures","ETHUSDT",1727281898849,113.913,2604.59,2604.58,0.327]
["binance-futures","ETHUSDT",1727281935502,4.83,2604.58,2604.57,73.252]
["binance-futures","ETHUSDT",1727281980114,43.848,2604.81,2604.8,4.066]
["binance-futures","ETHUSDT",1727282014833,129.756,2601.44,2601.43,26.303]
["binance-futures","ETHUSDT",1727282055394,76.779,2603.12,2603.11,10.75]
["binance-futures","ETHUSDT",1727282099795,16.414,2605.06,2605.05,124.752]
["binance-futures","ETHUSDT",1727282135036,26.302,2605.19,2605.18,71.571]
["binance-futures","ETHUSDT",1727282182871,83.786,2605.18,2605.17,109.053]
["binance-futures","ETHUSDT",1727282216318,60.643,2606.41,2606.4,73.027]
["binance-futures","ETHUSDT",1727282265542,127.63,2607.93,2607.92,55.377]
["binance-futures","ETHUSDT",1727282293600,122.438,2607.01,2607.0,4.932]
["binance-futures","ETHUSDT",1727282330354,238.929,2607.47,2607.46,64.911]
["binance-futures","ETHUSDT",1727282365767,86.52,2606.69,2606.68,83.28]
["binance-futures","ETHUSDT",1727282412287,2.215,2605.95,2605.94,119.678]
["binance-futures","ETHUSDT",1727282449562,95.346,2603.99,2603.98,184.339]
["binance-futures","ETHUSDT",1727282514639,65.185,2604.0,2603.99,54.172]
["binance-futures","ETHUSDT",1727282533559,61.872,2605.0,2604.99,12.514]
["binance-futures","ETHUSDT",1727282571732,85.68,2604.62,2604.61,45.992]
["binance-futures","ETHUSDT",1727282621409,73.285,2603.24,2603.23,9.963]
["binance-futures","ETHUSDT",1727282662358,83.165,2604.17,2604.16,50.978]
["binance-futures","ETHUSDT",1727282703782,202.316,2603.01,2603.0,41.74]
["binance-futures","ETHUSDT",1727282747405,10.62,2602.45,2602.44,161.78]
["binance-futures","ETHUSDT",1727282791450,47.978,2603.65,2603.64,45.303]
["binance-futures","ETHUSDT",1727282838440,1.406,2600.13,2600.12,215.606]
["binance-futures","ETHUSDT",1727282874903,5.699,2601.2,2601.19,181.273]
["binance-futures","ETHUSDT",1727282911537,61.692,2598.83,2598.82,58.442]
["binance-futures","ETHUSDT",1727282957531,76.636,2597.71,2597.7,2.258]
["binance-futures","ETHUSDT",1727283007315,9.048,2599.65,2599.64,74.694]
["binance-futures","ETHUSDT",1727283040669,13.327,2600.26,2600.25,67.877]
["binance-futures","ETHUSDT",1727283076642,159.054,2599.94,2599.93,56.349]
["binance-futures","ETHUSDT",1727283113910,107.409,2601.99,2601.98,37.201]
["binance-futures","ETHUSDT",1727283161305,1.087,2601.61,2601.6,171.273]
["binance-futures","ETHUSDT",1727283203045,0.548,2601.8,2601.79,209.146]
["binance-futures","ETHUSDT",1727283278299,87.396,2602.22,2602.21,65.192]
["binance-futures","ETHUSDT",1727283294402,15.685,2602.47,2602.46,186.804]
["binance-futures","ETHUSDT",1727283332726,106.992,2601.04,2601.03,34.242]
["binance-futures","ETHUSDT",1727283380237,218.218,2599.15,2599.14,44.424]
["binance-futures","ETHUSDT",1727283417304,69.22,2598.96,2598.95,15.289]
["binance-futures","ETHUSDT",1727283486719,0.333,2598.97,2598.96,99.272]
["binance-futures","ETHUSDT",1727283497630,97.48,2599.58,2599.57,126.747]
["binance-futures","ETHUSDT",1727283537333,52.398,2599.47,2599.46,77.573]
["binance-futures","ETHUSDT",1727283589387,67.003,2599.76,2599.75,62.468]
["binance-futures","ETHUSDT",1727283626435,19.689,2599.54,2599.53,91.919]
["binance-futures","ETHUSDT",1727283661246,72.954,2597.41,2597.4,22.356]
["binance-futures","ETHUSDT",1727283701102,206.728,2599.66,2599.65,4.159]
["binance-futures","ETHUSDT",1727283740367,54.187,2600.79,2600.78,70.356]
["binance-futures","ETHUSDT",1727283818862,84.47,2601.64,2601.63,73.977]
["binance-futures","ETHUSDT",1727283824254,53.956,2601.69,2601.68,158.73]
["binance-futures","ETHUSDT",1727283900821,125.9,2600.63,2600.62,8.501]
["binance-futures","ETHUSDT",1727283905695,119.025,2599.74,2599.73,32.566]
["binance-futures","ETHUSDT",1727283957631,69.278,2598.55,2598.54,57.446]
["binance-futures","ETHUSDT",1727284023303,104.306,2596.86,2596.85,11.689]
["binance-futures","ETHUSDT",1727284028472,194.197,2597.57,2597.56,19.03]
["binance-futures","ETHUSDT",1727284107242,138.641,2597.35,2597.34,61.057]
["binance-futures","ETHUSDT",1727284145479,80.876,2596.69,2596.68,72.681]
["binance-futures","ETHUSDT",1727284190269,56.034,2594.01,2594.0,37.556]
["binance-futures","ETHUSDT",1727284215802,20.415,2595.6,2595.59,146.66]
["binance-futures","ETHUSDT",1727284228452,166.218,2595.91,2595.9,40.937]
["binance-futures","ETHUSDT",1727284300967,1.278,2595.34,2595.33,190.346]
["binance-futures","ETHUSDT",1727284336880,85.071,2594.69,2594.68,92.819]
["binance-futures","ETHUSDT",1727284380438,33.184,2596.55,2596.54,197.926]
["binance-futures","ETHUSDT",1727284417324,40.028,2596.91,2596.9,55.684]
["binance-futures","ETHUSDT",1727284455798,78.863,2596.46,2596.45,7.768]
["binance-futures","ETHUSDT",1727284501249,22.534,2595.81,2595.8,203.214]
["binance-futures","ETHUSDT",1727284538031,186.738,2595.57,2595.56,12.405]
["binance-futures","ETHUSDT",1727284581671,2.028,2595.65,2595.64,202.287]
["binance-futures","ETHUSDT",1727284619948,53.933,2596.66,2596.65,123.055]
["binance-futures","ETHUSDT",1727284653860,16.543,2589.64,2589.63,41.608]
["binance-futures","ETHUSDT",1727284669019,68.982,2591.23,2591.22,21.622]
["binance-futures","ETHUSDT",1727284726744,8.586,2590.51,2590.5,51.977]
["binance-futures","ETHUSDT",1727284768520,16.979,2590.0,2589.99,103.242]
["binance-futures","ETHUSDT",1727284802052,105.825,2589.95,2589.94,21.509]
["binance-futures","ETHUSDT",1727284834675,153.93,2590.51,2590.5,52.084]
["binance-futures","ETHUSDT",1727284853122,11.573,2590.81,2590.8,45.039]
["binance-futures","ETHUSDT",1727284910729,37.831,2593.33,2593.32,59.463]
["binance-futures","ETHUSDT",1727284945371,66.661,2594.48,2594.47,62.696]
["binance-futures","ETHUSDT",1727284989668,102.494,2594.28,2594.27,84.917]
["binance-futures","ETHUSDT",1727285026865,85.869,2594.45,2594.44,67.187]
["binance-futures","ETHUSDT",1727285072033,98.065,2593.63,2593.62,76.428]
["binance-futures","ETHUSDT",1727285101119,35.364,2592.51,2592.5,119.226]
["binance-futures","ETHUSDT",1727285144277,56.734,2593.66,2593.65,71.15]
["binance-futures","ETHUSDT",1727285191168,114.416,2591.26,2591.24,0.055]
["binance-futures","ETHUSDT",1727285223991,6.186,2590.17,2590.16,79.481]
["binance-futures","ETHUSDT",1727285265839,26.632,2582.89,2582.88,25.755]
["binance-futures","ETHUSDT",1727285297089,108.482,2583.5,2583.49,0.236]
["binance-futures","ETHUSDT",1727285339183,36.995,2584.4,2584.39,140.785]
["binance-futures","ETHUSDT",1727285370932,79.475,2580.8,2580.79,20.8]
["binance-futures","ETHUSDT",1727285402913,0.015,2578.44,2578.43,104.5]
["binance-futures","ETHUSDT",1727285434536,34.176,2581.42,2581.41,53.453]
["binance-futures","ETHUSDT",1727285474585,3.333,2582.25,2582.24,44.556]
["binance-futures","ETHUSDT",1727285507206,1.827,2579.99,2579.98,55.951]
["binance-futures","ETHUSDT",1727285558713,439.176,2582.0,2581.99,39.366]
["binance-futures","ETHUSDT",1727285580988,34.872,2580.8,2580.79,8.099]
["binance-futures","ETHUSDT",1727285615078,89.425,2579.79,2579.78,52.064]
["binance-futures","ETHUSDT",1727285657586,33.106,2580.07,2580.06,32.543]
["binance-futures","ETHUSDT",1727285689637,79.305,2574.64,2574.63,76.331]
["binance-futures","ETHUSDT",1727285729844,14.09,2565.48,2565.47,1.526]
["binance-futures","ETHUSDT",1727285752428,45.09,2569.59,2569.58,31.545]
["binance-futures","ETHUSDT",1727285792958,34.882,2572.57,2572.56,51.906]
["binance-futures","ETHUSDT",1727285832386,32.66,2575.21,2575.2,76.902]
["binance-futures","ETHUSDT",1727285864576,78.667,2575.61,2575.6,42.101]
["binance-futures","ETHUSDT",1727285896904,45.269,2575.76,2575.75,46.899]
["binance-futures","ETHUSDT",1727285937337,26.838,2578.3,2578.29,70.339]
["binance-futures","ETHUSDT",1727285977183,58.105,2574.63,2574.62,0.205]
["binance-futures","ETHUSDT",1727286012192,177.407,2575.08,2575.07,29.994]
["binance-futures","ETHUSDT",1727286046122,0.474,2574.75,2574.74,205.129]
["binance-futures","ETHUSDT",1727286080904,23.912,2574.62,2574.61,79.875]
["binance-futures","ETHUSDT",1727286126226,57.208,2572.57,2572.56,46.543]
["binance-futures","ETHUSDT",1727286169024,64.443,2570.45,2570.44,44.125]
["binance-futures","ETHUSDT",1727286191950,33.814,2574.26,2574.25,31.519]
["binance-futures","ETHUSDT",1727286234296,41.276,2574.74,2574.73,73.377]
["binance-futures","ETHUSDT",1727286269405,123.947,2574.3,2574.29,40.378]
["binance-futures","ETHUSDT",1727286314913,70.988,2572.83,2572.82,34.285]
["binance-futures","ETHUSDT",1727286349504,35.822,2570.94,2570.93,21.343]
["binance-futures","ETHUSDT",1727286408084,23.692,2569.01,2569.0,80.924]
["binance-futures","ETHUSDT",1727286423814,72.055,2570.08,2570.07,13.4]
["binance-futures","ETHUSDT",1727286456546,34.226,2569.81,2569.8,0.353]
["binance-futures","ETHUSDT",1727286500884,86.064,2570.23,2570.22,63.761]
["binance-futures","ETHUSDT",1727286534713,97.769,2571.27,2571.26,0.456]
["binance-futures","ETHUSDT",1727286568711,25.072,2572.5,2572.49,104.756]
["binance-futures","ETHUSDT",1727286602535,65.491,2575.0,2574.99,67.825]
["binance-futures","ETHUSDT",1727286645376,87.076,2574.66,2574.65,5.921]
["binance-futures","ETHUSDT",1727286679161,89.469,2575.07,2575.06,8.059]
["binance-futures","ETHUSDT",1727286723350,84.943,2574.74,2574.73,62.179]
["binance-futures","ETHUSDT",1727286760877,47.11,2573.88,2573.87,24.029]
["binance-futures","ETHUSDT",1727286808105,107.941,2574.02,2574.01,0.357]
["binance-futures","ETHUSDT",1727286854147,198.073,2573.01,2573.0,12.292]
["binance-futures","ETHUSDT",1727286882169,73.244,2573.09,2573.08,101.813]
["binance-futures","ETHUSDT",1727286925314,63.877,2574.81,2574.8,7.572]
["binance-futures","ETHUSDT",1727286962528,53.066,2574.92,2574.91,56.624]
["binance-futures","ETHUSDT",1727287008585,18.364,2575.09,2575.08,217.085]
["binance-futures","ETHUSDT",1727287045131,106.853,2575.11,2575.1,107.47]
["binance-futures","ETHUSDT",1727287111663,11.451,2574.22,2574.21,171.368]
["binance-futures","ETHUSDT",1727287131389,34.605,2574.7,2574.69,99.24]
["binance-futures","ETHUSDT",1727287169143,12.169,2574.17,2574.16,85.525]
["binance-futures","ETHUSDT",1727287207031,113.934,2574.41,2574.4,88.884]
["binance-futures","ETHUSDT",1727287251354,29.711,2573.67,2573.66,203.848]
["binance-futures","ETHUSDT",1727287286470,99.986,2575.31,2575.3,37.838]
["binance-futures","ETHUSDT",1727287358914,65.894,2573.89,2573.88,58.243]
["binance-futures","ETHUSDT",1727287366579,4.792,2572.96,2572.95,160.199]
["binance-futures","ETHUSDT",1727287403156,2.855,2573.24,2573.23,64.544]
["binance-futures","ETHUSDT",1727287445763,1.135,2576.72,2576.71,230.65]
["binance-futures","ETHUSDT",1727287480685,153.834,2576.6,2576.59,72.132]
["binance-futures","ETHUSDT",1727287522261,12.468,2577.37,2577.36,100.621]
["binance-futures","ETHUSDT",1727287561190,92.074,2576.16,2576.15,0.779]
["binance-futures","ETHUSDT",1727287634460,94.946,2579.67,2579.66,48.095]
["binance-futures","ETHUSDT",1727287639541,43.589,2579.67,2579.66,73.106]
["binance-futures","ETHUSDT",1727287675327,143.157,2580.64,2580.63,54.894]
["binance-futures","ETHUSDT",1727287750798,81.686,2579.19,2579.18,110.463]
["binance-futures","ETHUSDT",1727287764266,98.417,2578.99,2578.98,114.387]
["binance-futures","ETHUSDT",1727287832972,78.388,2579.27,2579.26,16.406]
["binance-futures","ETHUSDT",1727287837869,78.099,2578.95,2578.94,54.51]
["binance-futures","ETHUSDT",1727287910384,43.935,2580.36,2580.35,66.094]
["binance-futures","ETHUSDT",1727287947413,64.989,2579.79,2579.78,90.565]
["binance-futures","ETHUSDT",1727287952481,64.977,2579.72,2579.71,66.8]
["binance-futures","ETHUSDT",1727288019302,1.493,2580.14,2580.13,57.422]
["binance-futures","ETHUSDT",1727288072254,8.001,2581.09,2581.08,76.392]
["binance-futures","ETHUSDT",1727288115669,0.79,2579.58,2579.57,62.404]
["binance-futures","ETHUSDT",1727288150405,36.651,2580.97,2580.96,88.531]
["binance-futures","ETHUSDT",1727288192421,75.411,2581.24,2581.23,44.128]
["binance-futures","ETHUSDT",1727288228368,62.216,2582.12,2582.11,70.214]
["binance-futures","ETHUSDT",1727288269351,1.493,2579.33,2579.32,125.692]
["binance-futures","ETHUSDT",1727288311873,50.741,2578.94,2578.93,144.801]
["binance-futures","ETHUSDT",1727288346851,65.258,2577.65,2577.64,79.407]
["binance-futures","ETHUSDT",1727288384589,21.849,2579.7,2579.69,166.261]
["binance-futures","ETHUSDT",1727288432548,37.467,2577.01,2577.0,57.823]
["binance-futures","ETHUSDT",1727288467971,72.559,2575.5,2575.49,40.022]
["binance-futures","ETHUSDT",1727288479640,2.926,2574.92,2574.91,215.278]
["binance-futures","ETHUSDT",1727288550703,60.705,2574.19,2574.18,29.543]
["binance-futures","ETHUSDT",1727288588089,67.71,2575.51,2575.5,25.886]
["binance-futures","ETHUSDT",1727288636168,2.027,2575.9,2575.89,85.932]
["binance-futures","ETHUSDT",1727288673291,72.305,2576.42,2576.41,0.288]
["binance-futures","ETHUSDT",1727288724419,9.49,2577.73,2577.72,174.808]
["binance-futures","ETHUSDT",1727288744361,40.424,2577.13,2577.12,25.449]
["binance-futures","ETHUSDT",1727288798759,41.433,2578.42,2578.41,33.916]
["binance-futures","ETHUSDT",1727288846817,86.038,2578.75,2578.74,50.733]
["binance-futures","ETHUSDT",1727288887260,48.984,2578.97,2578.96,27.544]
["binance-futures","ETHUSDT",1727288928191,3.609,2578.8,2578.79,57.481]
["binance-futures","ETHUSDT",1727288964574,44.378,2578.25,2578.24,154.135]
["binance-futures","ETHUSDT",1727289018298,5.999,2579.16,2579.15,78.61]
["binance-futures","ETHUSDT",1727289065658,46.256,2581.52,2581.51,45.722]
["binance-futures","ETHUSDT",1727289103205,9.271,2580.07,2580.06,61.294]
["binance-futures","ETHUSDT",1727289141335,97.311,2580.37,2580.36,16.783]
["binance-futures","ETHUSDT",1727289189953,29.307,2577.98,2577.97,80.342]
["binance-futures","ETHUSDT",1727289234329,56.447,2576.5,2576.49,5.054]
["binance-futures","ETHUSDT",1727289279154,41.85,2576.74,2576.73,86.773]
["binance-futures","ETHUSDT",1727289317749,12.193,2577.9,2577.89,61.634]
["binance-futures","ETHUSDT",1727289354236,40.773,2577.93,2577.92,101.755]
["binance-futures","ETHUSDT",1727289401763,169.404,2578.82,2578.81,0.337]
["binance-futures","ETHUSDT",1727289443936,6.649,2578.94,2578.93,151.595]
["binance-futures","ETHUSDT",1727289463617,77.165,2579.37,2579.36,55.988]
["binance-futures","ETHUSDT",1727289531396,1.69,2577.95,2577.94,104.294]
["binance-futures","ETHUSDT",1727289570235,24.377,2578.46,2578.45,74.078]
["binance-futures","ETHUSDT",1727289620794,49.879,2578.77,2578.76,91.706]
["binance-futures","ETHUSDT",1727289658422,56.474,2578.82,2578.81,75.091]
["binance-futures","ETHUSDT",1727289697634,36.424,2578.6,2578.59,50.798]
["binance-futures","ETHUSDT",1727289731262,36.278,2578.46,2578.45,52.756]
["binance-futures","ETHUSDT",1727289786057,53.114,2579.35,2579.34,126.043]
["binance-futures","ETHUSDT",1727289828058,73.176,2579.84,2579.83,3.039]
["binance-futures","ETHUSDT",1727289882635,12.971,2578.81,2578.8,86.516]
["binance-futures","ETHUSDT",1727289922101,25.488,2578.33,2578.32,71.141]
["binance-futures","ETHUSDT",1727289969289,1.335,2578.93,2578.92,220.704]
["binance-futures","ETHUSDT",1727290009497,77.65,2578.95,2578.94,1.583]
["binance-futures","ETHUSDT",1727290046297,39.882,2579.56,2579.55,153.886]
["binance-futures","ETHUSDT",1727290097293,100.587,2579.71,2579.7,103.546]
["binance-futures","ETHUSDT",1727290135368,65.234,2579.44,2579.43,115.591]
["binance-futures","ETHUSDT",1727290184049,101.773,2579.77,2579.76,0.686]
["binance-futures","ETHUSDT",1727290220066,15.572,2581.8,2581.79,62.961]
["binance-futures","ETHUSDT",1727290276210,56.701,2579.58,2579.57,94.474]
["binance-futures","ETHUSDT",1727290300417,52.528,2579.3,2579.29,53.887]
["binance-futures","ETHUSDT",1727290336045,28.38,2580.69,2580.68,107.683]
["binance-futures","ETHUSDT",1727290370785,65.734,2581.92,2581.91,87.778]
["binance-futures","ETHUSDT",1727290417176,0.629,2582.28,2582.27,252.434]
["binance-futures","ETHUSDT",1727290480822,3.551,2581.29,2581.28,64.896]
["binance-futures","ETHUSDT",1727290505098,103.1,2581.53,2581.52,15.455]
["binance-futures","ETHUSDT",1727290544949,34.075,2580.18,2580.17,111.66]
["binance-futures","ETHUSDT",1727290584821,36.974,2580.32,2580.31,74.422]
["binance-futures","ETHUSDT",1727290635342,103.278,2580.46,2580.45,71.577]
["binance-futures","ETHUSDT",1727290673900,73.549,2579.92,2579.91,66.834]
["binance-futures","ETHUSDT",1727290715794,90.957,2580.32,2580.31,28.861]
["binance-futures","ETHUSDT",1727290764141,82.535,2582.0,2581.99,0.423]
["binance-futures","ETHUSDT",1727290805093,136.208,2581.2,2581.19,0.52]
["binance-futures","ETHUSDT",1727290853235,1.799,2582.73,2582.72,86.56]
["binance-futures","ETHUSDT",1727290890347,85.926,2582.03,2582.02,2.761]
["binance-futures","ETHUSDT",1727290930391,2.93,2581.49,2581.48,94.747]
["binance-futures","ETHUSDT",1727290986134,58.548,2582.69,2582.68,17.004]
["binance-futures","ETHUSDT",1727291021408,31.5,2582.95,2582.94,118.803]
["binance-futures","ETHUSDT",1727291072642,24.478,2582.25,2582.24,89.756]
["binance-futures","ETHUSDT",1727291113106,27.822,2581.93,2581.91,0.15]
["binance-futures","ETHUSDT",1727291151452,75.686,2580.55,2580.54,78.798]
["binance-futures","ETHUSDT",1727291201880,107.235,2581.37,2581.36,83.462]
["binance-futures","ETHUSDT",1727291260920,71.169,2582.12,2582.11,103.063]
["binance-futures","ETHUSDT",1727291276988,221.73,2582.54,2582.53,1.782]
["binance-futures","ETHUSDT",1727291322283,69.914,2585.4,2585.39,14.276]
["binance-futures","ETHUSDT",1727291360768,58.039,2585.43,2585.42,97.533]
["binance-futures","ETHUSDT",1727291407130,90.593,2584.6,2584.59,24.376]
["binance-futures","ETHUSDT",1727291445578,93.646,2584.64,2584.63,78.793]
["binance-futures","ETHUSDT",1727291528442,62.159,2583.75,2583.74,74.423]
["binance-futures","ETHUSDT",1727291535594,59.678,2583.95,2583.94,66.728]
["binance-futures","ETHUSDT",1727291571982,65.6,2584.12,2584.11,76.202]
["binance-futures","ETHUSDT",1727291620071,164.436,2582.4,2582.39,1.894]
["binance-futures","ETHUSDT",1727291661634,238.871,2582.76,2582.75,11.256]
["binance-futures","ETHUSDT",1727291699803,55.722,2583.62,2583.61,68.675]
["binance-futures","ETHUSDT",1727291741572,81.56,2585.76,2585.75,67.047]
["binance-futures","ETHUSDT",1727291775217,29.561,2583.46,2583.45,43.341]
["binance-futures","ETHUSDT",1727291851851,28.714,2584.53,2584.52,170.186]
["binance-futures","ETHUSDT",1727291857725,76.649,2585.0,2584.99,24.408]
["binance-futures","ETHUSDT",1727291938150,15.014,2580.39,2580.38,215.662]
["binance-futures","ETHUSDT",1727291946784,46.432,2579.37,2579.36,12.73]
["binance-futures","ETHUSDT",1727292019398,66.507,2581.77,2581.76,30.654]
["binance-futures","ETHUSDT",1727292057875,41.991,2581.54,2581.53,19.187]
["binance-futures","ETHUSDT",1727292063828,89.675,2580.53,2580.52,0.182]
["binance-futures","ETHUSDT",1727292144782,23.766,2578.35,2578.34,35.046]
["binance-futures","ETHUSDT",1727292181742,84.567,2579.4,2579.39,4.148]
["binance-futures","ETHUSDT",1727292210320,68.447,2579.7,2579.69,22.896]
["binance-futures","ETHUSDT",1727292271067,60.841,2582.2,2582.19,21.916]
["binance-futures","ETHUSDT",1727292322779,49.441,2581.41,2581.4,62.274]
["binance-futures","ETHUSDT",1727292360461,174.715,2583.51,2583.5,50.126]
["binance-futures","ETHUSDT",1727292401656,120.195,2581.01,2581.0,18.072]
["binance-futures","ETHUSDT",1727292453405,11.656,2580.55,2580.54,175.606]
["binance-futures","ETHUSDT",1727292493427,29.592,2580.0,2579.99,92.961]
["binance-futures","ETHUSDT",1727292546859,73.885,2581.64,2581.63,7.335]
["binance-futures","ETHUSDT",1727292589449,32.758,2580.03,2580.02,69.293]
["binance-futures","ETHUSDT",1727292629738,101.431,2579.66,2579.65,16.371]
["binance-futures","ETHUSDT",1727292677109,72.99,2578.0,2577.99,52.327]
["binance-futures","ETHUSDT",1727292717886,73.702,2579.25,2579.24,27.412]
["binance-futures","ETHUSDT",1727292730729,56.862,2580.1,2580.09,195.853]
["binance-futures","ETHUSDT",1727292809617,53.876,2579.24,2579.23,61.451]
["binance-futures","ETHUSDT",1727292853387,81.112,2580.53,2580.52,33.427]
["binance-futures","ETHUSDT",1727292903255,106.145,2582.81,2582.8,2.553]
["binance-futures","ETHUSDT",1727292941271,198.45,2582.76,2582.75,23.538]
["binance-futures","ETHUSDT",1727292981353,59.236,2582.34,2582.33,21.474]
["binance-futures","ETHUSDT",1727293010225,30.51,2581.6,2581.59,166.537]
["binance-futures","ETHUSDT",1727293076410,178.968,2580.49,2580.48,2.834]
["binance-futures","ETHUSDT",1727293128612,8.73,2579.51,2579.5,103.56]
["binance-futures","ETHUSDT",1727293169649,72.232,2579.33,2579.32,21.904]
["binance-futures","ETHUSDT",1727293214081,109.06,2579.4,2579.39,20.511]
["binance-futures","ETHUSDT",1727293246100,168.012,2577.65,2577.64,84.467]
["binance-futures","ETHUSDT",1727293303967,76.383,2578.12,2578.11,201.406]
["binance-futures","ETHUSDT",1727293343107,233.153,2576.71,2576.7,2.185]
["binance-futures","ETHUSDT",1727293391344,24.646,2576.41,2576.4,138.97]
["binance-futures","ETHUSDT",1727293432211,65.877,2576.7,2576.69,14.092]
["binance-futures","ETHUSDT",1727293484305,19.846,2576.8,2576.79,206.161]
["binance-futures","ETHUSDT",1727293524383,35.2,2576.68,2576.67,129.572]
["binance-futures","ETHUSDT",1727293566171,75.159,2576.47,2576.46,80.836]
["binance-futures","ETHUSDT",1727293618203,27.517,2576.13,2576.12,77.406]
["binance-futures","ETHUSDT",1727293658682,310.403,2576.68,2576.67,132.459]
["binance-futures","ETHUSDT",1727293703170,12.258,2575.57,2575.56,122.851]
["binance-futures","ETHUSDT",1727293753460,93.318,2575.94,2575.93,13.009]
["binance-futures","ETHUSDT",1727293812087,100.153,2576.26,2576.25,65.73]
["binance-futures","ETHUSDT",1727293844037,1.675,2575.43,2575.42,153.388]
["binance-futures","ETHUSDT",1727293882947,112.399,2577.0,2576.99,84.961]
["binance-futures","ETHUSDT",1727293924381,239.438,2575.77,2575.76,22.745]
["binance-futures","ETHUSDT",1727293975490,17.165,2576.1,2576.09,216.658]
["binance-futures","ETHUSDT",1727294016341,57.644,2576.04,2576.03,217.076]
["binance-futures","ETHUSDT",1727294047255,96.74,2576.08,2576.07,188.646]
["binance-futures","ETHUSDT",1727294111820,1.8,2576.26,2576.25,78.506]
["binance-futures","ETHUSDT",1727294155236,130.626,2575.46,2575.45,2.133]
["binance-futures","ETHUSDT",1727294205572,68.426,2574.84,2574.83,55.925]
["binance-futures","ETHUSDT",1727294247970,86.035,2573.61,2573.6,24.598]
["binance-futures","ETHUSDT",1727294287342,79.507,2573.72,2573.71,4.087]
["binance-futures","ETHUSDT",1727294333635,0.217,2572.32,2572.31,87.751]
["binance-futures","ETHUSDT",1727294370512,20.807,2570.75,2570.74,120.726]
["binance-futures","ETHUSDT",1727294412560,187.915,2573.44,2573.43,0.127]
["binance-futures","ETHUSDT",1727294445720,57.236,2574.05,2574.04,108.394]
["binance-futures","ETHUSDT",1727294479548,66.65,2577.48,2577.47,59.175]
["binance-futures","ETHUSDT",1727294524826,14.158,2576.87,2576.86,147.894]
["binance-futures","ETHUSDT",1727294578124,69.129,2576.84,2576.83,103.967]
["binance-futures","ETHUSDT",1727294599273,16.588,2578.26,2578.25,237.749]
["binance-futures","ETHUSDT",1727294648105,75.08,2578.42,2578.41,74.53]
["binance-futures","ETHUSDT",1727294689567,113.179,2577.4,2577.39,71.668]
["binance-futures","ETHUSDT",1727294741331,823.707,2577.18,2577.17,293.61]
["binance-futures","ETHUSDT",1727294803493,0.449,2578.04,2578.03,209.719]
["binance-futures","ETHUSDT",1727294825333,30.148,2578.16,2578.15,300.088]
["binance-futures","ETHUSDT",1727294878720,116.276,2576.69,2576.68,15.886]
["binance-futures","ETHUSDT",1727294919686,55.204,2575.94,2575.93,84.704]
["binance-futures","ETHUSDT",1727294974615,13.414,2574.39,2574.38,118.199]
["binance-futures","ETHUSDT",1727295016281,80.178,2575.1,2575.09,107.211]
["binance-futures","ETHUSDT",1727295054368,4.73,2576.38,2576.37,66.037]
["binance-futures","ETHUSDT",1727295113442,75.068,2578.4,2578.39,63.134]
["binance-futures","ETHUSDT",1727295152205,79.489,2579.23,2579.22,1.217]
["binance-futures","ETHUSDT",1727295192318,119.899,2580.93,2580.92,94.463]
["binance-futures","ETHUSDT",1727295244679,10.197,2580.64,2580.63,111.262]
["binance-futures","ETHUSDT",1727295288481,72.17,2580.25,2580.24,52.108]
["binance-futures","ETHUSDT",1727295335483,145.125,2580.47,2580.46,2.463]
["binance-futures","ETHUSDT",1727295383143,77.878,2580.27,2580.26,118.192]
["binance-futures","ETHUSDT",1727295422149,20.592,2576.61,2576.6,79.835]
["binance-futures","ETHUSDT",1727295474583,46.006,2578.09,2578.08,81.108]
["binance-futures","ETHUSDT",1727295515818,10.332,2578.23,2578.22,71.669]
["binance-futures","ETHUSDT",1727295572098,221.725,2577.98,2577.97,0.511]
["binance-futures","ETHUSDT",1727295635203,112.327,2576.72,2576.71,0.539]
["binance-futures","ETHUSDT",1727295657444,32.886,2575.93,2575.92,41.348]
["binance-futures","ETHUSDT",1727295711337,2.027,2575.51,2575.5,92.812]
["binance-futures","ETHUSDT",1727295754194,45.551,2576.32,2576.31,87.653]
["binance-futures","ETHUSDT",1727295799402,2.136,2577.65,2577.64,77.411]
["binance-futures","ETHUSDT",1727295854737,127.567,2577.84,2577.83,18.793]
["binance-futures","ETHUSDT",1727295937873,17.621,2575.78,2575.77,0.015]
["binance-futures","ETHUSDT",1727295950421,140.831,2575.77,2575.76,36.666]
["binance-futures","ETHUSDT",1727295991335,177.775,2574.08,2574.07,37.908]
["binance-futures","ETHUSDT",1727296081935,38.689,2574.5,2574.49,73.657]
["binance-futures","ETHUSDT",1727296088380,42.762,2574.2,2574.19,30.629]
["binance-futures","ETHUSDT",1727296133360,78.756,2574.07,2574.06,114.606]
["binance-futures","ETHUSDT",1727296192083,54.885,2574.61,2574.6,49.877]
["binance-futures","ETHUSDT",1727296231692,72.622,2576.45,2576.44,51.932]
["binance-futures","ETHUSDT",1727296326114,63.469,2576.85,2576.84,47.541]
["binance-futures","ETHUSDT",1727296332250,18.762,2576.27,2576.26,91.25]
["binance-futures","ETHUSDT",1727296424221,178.434,2578.23,2578.22,34.734]
["binance-futures","ETHUSDT",1727296438146,47.781,2577.9,2577.89,79.952]
["binance-futures","ETHUSDT",1727296476406,58.402,2578.07,2578.06,24.848]
["binance-futures","ETHUSDT",1727296569836,13.189,2577.97,2577.96,74.929]
["binance-futures","ETHUSDT",1727296576113,66.637,2578.35,2578.34,12.505]
["binance-futures","ETHUSDT",1727296668172,52.201,2576.88,2576.87,54.451]
["binance-futures","ETHUSDT",1727296713412,23.062,2577.08,2577.07,199.957]
["binance-futures","ETHUSDT",1727296741212,66.598,2576.91,2576.9,26.936]
["binance-futures","ETHUSDT",1727296813469,34.424,2577.9,2577.89,135.237]
["binance-futures","ETHUSDT",1727296855221,35.761,2578.12,2578.11,57.04]
["binance-futures","ETHUSDT",1727296914903,2.283,2577.06,2577.05,208.956]
["binance-futures","ETHUSDT",1727296957723,61.747,2578.03,2578.02,178.755]
["binance-futures","ETHUSDT",1727297013538,13.645,2578.21,2578.2,107.155]
["binance-futures","ETHUSDT",1727297051640,74.983,2577.91,2577.9,96.9]
["binance-futures","ETHUSDT",1727297100217,13.384,2577.52,2577.51,72.321]
["binance-futures","ETHUSDT",1727297156619,124.737,2576.6,2576.59,72.545]
["binance-futures","ETHUSDT",1727297197103,1.001,2578.73,2578.72,69.986]
["binance-futures","ETHUSDT",1727297251203,44.879,2578.71,2578.7,93.92]
["binance-futures","ETHUSDT",1727297292230,45.864,2578.79,2578.78,44.538]
["binance-futures","ETHUSDT",1727297303096,38.977,2578.51,2578.5,59.757]
["binance-futures","ETHUSDT",1727297397027,66.606,2578.47,2578.46,12.843]
["binance-futures","ETHUSDT",1727297437504,62.983,2579.31,2579.3,41.69]
["binance-futures","ETHUSDT",1727297481203,9.367,2578.31,2578.3,69.92]
["binance-futures","ETHUSDT",1727297541014,3.879,2578.1,2578.09,237.775]
["binance-futures","ETHUSDT",1727297586060,1.631,2577.32,2577.31,205.259]
["binance-futures","ETHUSDT",1727297611013,125.832,2577.9,2577.89,51.728]
["binance-futures","ETHUSDT",1727297692104,13.726,2578.72,2578.71,125.114]
["binance-futures","ETHUSDT",1727297734854,127.726,2578.01,2578.0,25.011]
["binance-futures","ETHUSDT",1727297790466,128.623,2577.77,2577.76,20.446]
["binance-futures","ETHUSDT",1727297837603,69.817,2578.74,2578.73,147.939]
["binance-futures","ETHUSDT",1727297878093,62.606,2580.28,2580.27,71.165]
["binance-futures","ETHUSDT",1727297920018,177.908,2580.17,2580.16,30.712]
["binance-futures","ETHUSDT",1727297973575,6.02,2578.73,2578.72,87.936]
["binance-futures","ETHUSDT",1727298023846,187.931,2579.3,2579.29,26.136]
["binance-futures","ETHUSDT",1727298062972,47.827,2577.93,2577.92,52.857]
["binance-futures","ETHUSDT",1727298103204,26.148,2577.84,2577.83,185.93]
["binance-futures","ETHUSDT",1727298147823,197.42,2577.07,2577.06,16.282]
["binance-futures","ETHUSDT",1727298196537,202.747,2576.85,2576.84,12.634]
["binance-futures","ETHUSDT",1727298252304,163.598,2576.41,2576.4,94.98]
["binance-futures","ETHUSDT",1727298296386,97.706,2576.44,2576.43,65.89]
["binance-futures","ETHUSDT",1727298336875,85.323,2577.38,2577.37,34.969]
["binance-futures","ETHUSDT",1727298389904,46.107,2578.24,2578.23,70.033]
["binance-futures","ETHUSDT",1727298447282,75.926,2578.24,2578.23,70.354]
["binance-futures","ETHUSDT",1727298475308,80.148,2578.55,2578.54,37.466]
["binance-futures","ETHUSDT",1727298534767,686.525,2578.57,2578.56,128.618]
["binance-futures","ETHUSDT",1727298579228,114.766,2579.13,2579.12,185.873]
["binance-futures","ETHUSDT",1727298636721,99.035,2577.6,2577.59,164.437]
["binance-futures","ETHUSDT",1727298683102,87.298,2577.08,2577.07,5.693]
["binance-futures","ETHUSDT",1727298715294,112.663,2576.86,2576.85,89.975]
["binance-futures","ETHUSDT",1727298786209,72.921,2576.46,2576.45,118.595]
["binance-futures","ETHUSDT",1727298828514,88.378,2577.62,2577.61,158.21]
["binance-futures","ETHUSDT",1727298873011,92.506,2578.14,2578.13,109.345]
["binance-futures","ETHUSDT",1727298929295,5.109,2578.15,2578.14,99.783]
["binance-futures","ETHUSDT",1727298973542,4.027,2578.75,2578.74,82.326]
["binance-futures","ETHUSDT",1727299018552,5.712,2580.24,2580.23,121.212]
["binance-futures","ETHUSDT",1727299069646,12.432,2581.4,2581.39,88.147]
["binance-futures","ETHUSDT",1727299112681,133.282,2581.97,2581.96,35.989]
["binance-futures","ETHUSDT",1727299162636,199.068,2583.42,2583.41,5.345]
["binance-futures","ETHUSDT",1727299202139,59.33,2582.85,2582.84,68.383]
["binance-futures","ETHUSDT",1727299253777,34.04,2581.14,2581.13,131.793]
["binance-futures","ETHUSDT",1727299315702,90.57,2579.91,2579.9,0.305]
["binance-futures","ETHUSDT",1727299345706,4.296,2579.97,2579.96,46.308]
["binance-futures","ETHUSDT",1727299401458,51.903,2580.24,2580.23,39.733]
["binance-futures","ETHUSDT",1727299446671,39.076,2580.49,2580.48,55.344]
["binance-futures","ETHUSDT",1727299495535,67.883,2581.42,2581.41,101.555]
["binance-futures","ETHUSDT",1727299551380,9.213,2582.2,2582.19,184.354]
["binance-futures","ETHUSDT",1727299628002,86.03,2582.44,2582.43,11.64]
["binance-futures","ETHUSDT",1727299646356,92.193,2581.87,2581.86,10.181]
["binance-futures","ETHUSDT",1727299694382,12.684,2582.1,2582.09,32.641]
["binance-futures","ETHUSDT",1727299742237,25.727,2582.15,2582.14,59.067]
["binance-futures","ETHUSDT",1727299801375,52.717,2582.0,2581.99,52.739]
["binance-futures","ETHUSDT",1727299834551,79.027,2582.16,2582.15,17.128]
["binance-futures","ETHUSDT",1727299898405,26.168,2581.98,2581.97,37.771]
["binance-futures","ETHUSDT",1727299940567,33.288,2582.88,2582.87,58.807]
["binance-futures","ETHUSDT",1727299983574,30.24,2583.37,2583.36,58.177]
["binance-futures","ETHUSDT",1727300043526,72.027,2582.63,2582.62,24.806]
["binance-futures","ETHUSDT",1727300086153,80.387,2582.17,2582.16,74.666]
["binance-futures","ETHUSDT",1727300144359,103.631,2582.15,2582.14,40.107]
["binance-futures","ETHUSDT",1727300186569,7.432,2583.48,2583.47,44.446]
["binance-futures","ETHUSDT",1727300229804,70.134,2582.79,2582.78,32.105]
["binance-futures","ETHUSDT",1727300283581,30.86,2582.38,2582.37,50.651]
["binance-futures","ETHUSDT",1727300325137,23.868,2583.03,2583.02,104.761]
["binance-futures","ETHUSDT",1727300370766,64.669,2583.04,2583.03,25.364]
["binance-futures","ETHUSDT",1727300443117,58.231,2582.83,2582.82,14.393]
["binance-futures","ETHUSDT",1727300473109,37.216,2582.83,2582.82,72.18]
["binance-futures","ETHUSDT",1727300516216,45.667,2582.46,2582.45,25.144]
["binance-futures","ETHUSDT",1727300570316,17.337,2582.7,2582.69,59.781]
["binance-futures","ETHUSDT",1727300611925,22.896,2582.83,2582.82,9.825]
["binance-futures","ETHUSDT",1727300668052,21.464,2582.93,2582.92,20.232]
["binance-futures","ETHUSDT",1727300753258,47.96,2582.91,2582.9,39.898]
["binance-futures","ETHUSDT",1727300810405,42.071,2582.9,2582.89,9.25]
["binance-futures","ETHUSDT",1727300817392,36.545,2582.9,2582.89,9.216]
["binance-futures","ETHUSDT",1727300861413,24.428,2582.11,2582.1,15.585]
["binance-futures","ETHUSDT",1727300924106,6.448,2582.0,2581.99,26.252]
["binance-futures","ETHUSDT",1727300972792,18.331,2583.55,2583.54,28.04]
["binance-futures","ETHUSDT",1727301027474,39.985,2583.63,2583.62,0.468]
["binance-futures","ETHUSDT",1727301075005,26.474,2583.17,2583.16,43.122]
["binance-futures","ETHUSDT",1727301170149,16.902,2583.51,2583.5,26.787]
["binance-futures","ETHUSDT",1727301214412,7.692,2583.25,2583.24,25.502]
["binance-futures","ETHUSDT",1727301222439,6.568,2583.25,2583.24,17.771]
["binance-futures","ETHUSDT",1727301321730,4.51,2583.1,2583.09,13.269]
["binance-futures","ETHUSDT",1727301338625,28.017,2583.04,2583.03,11.586]
["binance-futures","ETHUSDT",1727301426364,83.789,2582.57,2582.56,44.964]
["binance-futures","ETHUSDT",1727301464878,66.458,2580.74,2580.73,21.999]
["binance-futures","ETHUSDT",1727301514985,122.677,2580.49,2580.48,194.35]
["binance-futures","ETHUSDT",1727301550477,2.838,2579.48,2579.47,98.673]
["binance-futures","ETHUSDT",1727301577482,27.456,2579.92,2579.91,87.691]
["binance-futures","ETHUSDT",1727301645740,13.551,2580.22,2580.21,99.008]
["binance-futures","ETHUSDT",1727301687817,48.763,2579.61,2579.6,1.733]
["binance-futures","ETHUSDT",1727301735347,0.791,2577.49,2577.48,67.842]
["binance-futures","ETHUSDT",1727301771738,24.762,2580.45,2580.44,43.07]
["binance-futures","ETHUSDT",1727301810410,32.68,2580.9,2580.89,12.558]
["binance-futures","ETHUSDT",1727301845511,25.992,2577.41,2577.4,42.805]
["binance-futures","ETHUSDT",1727301891759,34.856,2577.07,2577.06,51.651]
["binance-futures","ETHUSDT",1727301939209,68.686,2575.86,2575.85,62.28]
["binance-futures","ETHUSDT",1727301976603,28.29,2577.66,2577.65,39.252]
["binance-futures","ETHUSDT",1727302015804,6.969,2578.78,2578.77,81.257]
["binance-futures","ETHUSDT",1727302066559,75.421,2578.95,2578.94,28.444]
["binance-futures","ETHUSDT",1727302117365,20.479,2578.8,2578.79,120.439]
["binance-futures","ETHUSDT",1727302150109,41.862,2578.96,2578.95,33.481]
["binance-futures","ETHUSDT",1727302199671,67.983,2577.27,2577.26,56.375]
["binance-futures","ETHUSDT",1727302235595,49.787,2574.21,2574.2,65.798]
["binance-futures","ETHUSDT",1727302281886,55.226,2575.09,2575.08,7.474]
["binance-futures","ETHUSDT",1727302320984,172.469,2574.39,2574.38,0.644]
["binance-futures","ETHUSDT",1727302341408,53.293,2573.31,2573.3,42.091]
["binance-futures","ETHUSDT",1727302405287,50.936,2573.35,2573.34,137.873]
["binance-futures","ETHUSDT",1727302443443,48.613,2572.37,2572.36,52.032]
["binance-futures","ETHUSDT",1727302486257,103.692,2570.01,2570.0,352.543]
["binance-futures","ETHUSDT",1727302518383,89.097,2567.76,2567.75,46.203]
["binance-futures","ETHUSDT",1727302552645,58.396,2568.96,2568.95,54.592]
["binance-futures","ETHUSDT",1727302584038,241.035,2571.53,2571.52,17.65]
["binance-futures","ETHUSDT",1727302632560,10.869,2574.43,2574.42,127.458]
["binance-futures","ETHUSDT",1727302667025,212.229,2576.7,2576.69,84.369]
["binance-futures","ETHUSDT",1727302712565,50.738,2575.58,2575.57,187.898]
["binance-futures","ETHUSDT",1727302750262,101.453,2576.88,2576.87,13.989]
["binance-futures","ETHUSDT",1727302798730,48.343,2575.81,2575.8,53.23]
["binance-futures","ETHUSDT",1727302842036,0.326,2574.27,2574.26,74.984]
["binance-futures","ETHUSDT",1727302874869,92.33,2571.68,2571.67,75.627]
["binance-futures","ETHUSDT",1727302925241,1.644,2572.13,2572.12,91.16]
["binance-futures","ETHUSDT",1727302964448,0.024,2573.61,2573.56,52.912]
["binance-futures","ETHUSDT",1727303005132,16.321,2573.99,2573.98,260.527]
["binance-futures","ETHUSDT",1727303066489,92.523,2572.76,2572.75,62.123]
["binance-futures","ETHUSDT",1727303100110,82.855,2573.43,2573.42,82.74]
["binance-futures","ETHUSDT",1727303150816,15.748,2572.47,2572.46,84.029]
["binance-futures","ETHUSDT",1727303192054,142.991,2572.9,2572.89,67.952]
["binance-futures","ETHUSDT",1727303231774,5.404,2573.73,2573.72,172.809]
["binance-futures","ETHUSDT",1727303284906,28.101,2574.25,2574.24,60.693]
["binance-futures","ETHUSDT",1727303313196,112.244,2575.17,2575.16,21.045]
["binance-futures","ETHUSDT",1727303385167,113.045,2574.7,2574.69,62.375]
["binance-futures","ETHUSDT",1727303427747,61.4,2574.3,2574.29,84.705]
["binance-futures","ETHUSDT",1727303470042,26.13,2575.15,2575.14,75.823]
["binance-futures","ETHUSDT",1727303522421,73.881,2576.19,2576.18,179.629]
["binance-futures","ETHUSDT",1727303560104,170.316,2577.31,2577.3,59.725]
["binance-futures","ETHUSDT",1727303606430,74.672,2576.82,2576.81,74.825]
["binance-futures","ETHUSDT",1727303650475,77.313,2578.71,2578.7,124.338]
["binance-futures","ETHUSDT",1727303690664,59.45,2578.31,2578.3,81.576]
["binance-futures","ETHUSDT",1727303742144,26.804,2576.05,2576.04,82.242]
["binance-futures","ETHUSDT",1727303784881,32.855,2575.51,2575.5,93.732]
["binance-futures","ETHUSDT",1727303825306,0.015,2575.95,2575.94,245.353]
["binance-futures","ETHUSDT",1727303884586,65.513,2576.34,2576.33,65.04]
["binance-futures","ETHUSDT",1727303918653,114.073,2575.45,2575.44,3.0]
["binance-futures","ETHUSDT",1727303973664,123.289,2574.39,2574.38,1.034]
["binance-futures","ETHUSDT",1727304016388,185.575,2574.38,2574.37,10.144]
["binance-futures","ETHUSDT",1727304055780,30.567,2571.66,2571.65,129.524]
["binance-futures","ETHUSDT",1727304106372,61.765,2570.44,2570.43,29.486]
["binance-futures","ETHUSDT",1727304166835,24.505,2568.06,2568.05,44.445]
["binance-futures","ETHUSDT",1727304179830,38.001,2566.12,2566.11,16.142]
["binance-futures","ETHUSDT",1727304222043,0.173,2567.77,2567.76,141.912]
["binance-futures","ETHUSDT",1727304256476,69.484,2565.0,2564.99,44.926]
["binance-futures","ETHUSDT",1727304301415,14.576,2561.05,2561.04,1.206]
["binance-futures","ETHUSDT",1727304334276,11.639,2564.55,2564.54,124.904]
["binance-futures","ETHUSDT",1727304373084,85.181,2562.66,2562.65,89.977]
["binance-futures","ETHUSDT",1727304412973,46.327,2560.22,2560.21,94.619]
["binance-futures","ETHUSDT",1727304445640,6.36,2558.14,2558.13,58.743]
["binance-futures","ETHUSDT",1727304478331,37.782,2558.55,2558.54,39.611]
["binance-futures","ETHUSDT",1727304518951,13.565,2558.8,2558.79,37.125]
["binance-futures","ETHUSDT",1727304556309,4.085,2563.3,2563.29,66.045]
["binance-futures","ETHUSDT",1727304597257,44.162,2561.51,2561.5,47.387]
["binance-futures","ETHUSDT",1727304631248,81.128,2564.13,2564.12,34.777]
["binance-futures","ETHUSDT",1727304665899,1.091,2566.24,2566.23,89.478]
["binance-futures","ETHUSDT",1727304708815,64.82,2567.57,2567.56,37.166]
["binance-futures","ETHUSDT",1727304743957,63.371,2568.13,2568.12,4.474]
["binance-futures","ETHUSDT",1727304797345,10.166,2568.82,2568.81,171.604]
["binance-futures","ETHUSDT",1727304827656,79.841,2571.04,2571.03,4.36]
["binance-futures","ETHUSDT",1727304865507,0.082,2570.83,2570.82,167.304]
["binance-futures","ETHUSDT",1727304912438,62.322,2570.35,2570.34,1.805]
["binance-futures","ETHUSDT",1727304949298,49.015,2573.55,2573.54,63.616]
["binance-futures","ETHUSDT",1727305030464,78.486,2571.75,2571.74,4.451]
["binance-futures","ETHUSDT",1727305065166,61.972,2571.67,2571.66,55.042]
["binance-futures","ETHUSDT",1727305079304,99.336,2571.93,2571.92,112.721]
["binance-futures","ETHUSDT",1727305133001,68.9,2570.82,2570.81,30.862]
["binance-futures","ETHUSDT",1727305174373,12.817,2570.26,2570.25,164.316]
["binance-futures","ETHUSDT",1727305257587,103.984,2571.32,2571.31,1.594]
["binance-futures","ETHUSDT",1727305263682,176.753,2570.82,2570.81,18.907]
["binance-futures","ETHUSDT",1727305301606,76.287,2569.99,2569.98,0.229]
["binance-futures","ETHUSDT",1727305375883,38.298,2570.8,2570.79,32.078]
["binance-futures","ETHUSDT",1727305380479,163.001,2571.02,2571.01,4.982]
["binance-futures","ETHUSDT",1727305460805,64.329,2567.98,2567.97,30.758]
["binance-futures","ETHUSDT",1727305466493,55.151,2567.98,2567.97,70.307]
["binance-futures","ETHUSDT",1727305541639,192.416,2566.63,2566.62,33.373]
["binance-futures","ETHUSDT",1727305557669,2.657,2566.67,2566.66,218.035]
["binance-futures","ETHUSDT",1727305619868,99.637,2570.94,2570.93,90.222]
["binance-futures","ETHUSDT",1727305655187,62.538,2569.29,2569.28,1.869]
["binance-futures","ETHUSDT",1727305660705,58.115,2570.57,2570.56,51.69]
["binance-futures","ETHUSDT",1727305734519,9.947,2571.24,2571.23,49.847]
["binance-futures","ETHUSDT",1727305771231,20.581,2570.97,2570.96,252.462]
["binance-futures","ETHUSDT",1727305800337,11.891,2572.55,2572.54,151.362]
["binance-futures","ETHUSDT",1727305852673,9.47,2575.42,2575.41,178.992]
["binance-futures","ETHUSDT",1727305887352,12.823,2575.44,2575.43,132.742]
["binance-futures","ETHUSDT",1727305932392,44.361,2576.98,2576.97,87.309]
["binance-futures","ETHUSDT",1727305968608,59.787,2576.32,2576.31,26.696]
["binance-futures","ETHUSDT",1727306000765,122.419,2574.32,2574.31,5.514]
["binance-futures","ETHUSDT",1727306054093,15.624,2573.1,2573.09,42.353]
["binance-futures","ETHUSDT",1727306093446,44.859,2573.17,2573.16,33.434]
["binance-futures","ETHUSDT",1727306141306,3.148,2574.33,2574.32,134.956]
["binance-futures","ETHUSDT",1727306179449,3.957,2574.5,2574.49,109.475]
["binance-futures","ETHUSDT",1727306225889,14.936,2574.12,2574.11,115.011]
["binance-futures","ETHUSDT",1727306266259,41.624,2575.04,2575.03,93.082]
["binance-futures","ETHUSDT",1727306303018,4.71,2576.0,2575.99,57.27]
["binance-futures","ETHUSDT",1727306354435,1.546,2576.18,2576.17,157.343]
["binance-futures","ETHUSDT",1727306394187,32.806,2575.91,2575.9,45.823]
["binance-futures","ETHUSDT",1727306434681,42.749,2575.06,2575.05,33.884]
["binance-futures","ETHUSDT",1727306481760,124.807,2574.19,2574.18,2.934]
["binance-futures","ETHUSDT",1727306500602,89.479,2574.45,2574.44,22.188]
["binance-futures","ETHUSDT",1727306578406,170.828,2574.3,2574.29,3.61]
["binance-futures","ETHUSDT",1727306615674,43.447,2569.61,2569.6,5.49]
["binance-futures","ETHUSDT",1727306651316,8.123,2568.16,2568.15,166.955]
["binance-futures","ETHUSDT",1727306698811,0.642,2568.62,2568.61,68.058]
["binance-futures","ETHUSDT",1727306735130,23.41,2569.84,2569.83,104.217]
["binance-futures","ETHUSDT",1727306771708,1.983,2571.02,2571.01,107.916]
["binance-futures","ETHUSDT",1727306823821,30.733,2572.34,2572.33,86.086]
["binance-futures","ETHUSDT",1727306864203,70.681,2573.85,2573.84,73.761]
["binance-futures","ETHUSDT",1727306915585,210.082,2573.85,2573.84,15.594]
["binance-futures","ETHUSDT",1727306960618,6.054,2574.4,2574.39,68.268]
["binance-futures","ETHUSDT",1727307001849,42.711,2574.67,2574.66,88.57]
["binance-futures","ETHUSDT",1727307052986,59.499,2573.85,2573.84,8.904]
["binance-futures","ETHUSDT",1727307092409,123.654,2571.84,2571.83,7.793]
["binance-futures","ETHUSDT",1727307140572,50.921,2571.0,2570.99,213.558]
["binance-futures","ETHUSDT",1727307178719,59.261,2570.72,2570.71,4.825]
["binance-futures","ETHUSDT",1727307216447,132.507,2569.47,2569.46,1.212]
["binance-futures","ETHUSDT",1727307262967,105.523,2570.07,2570.06,2.818]
["binance-futures","ETHUSDT",1727307317479,17.255,2569.14,2569.13,172.489]
["binance-futures","ETHUSDT",1727307336089,55.613,2569.85,2569.84,48.576]
["binance-futures","ETHUSDT",1727307383774,55.603,2570.0,2569.99,85.539]
["binance-futures","ETHUSDT",1727307423839,0.379,2569.74,2569.73,257.973]
["binance-futures","ETHUSDT",1727307468279,91.886,2574.66,2574.65,30.636]
["binance-futures","ETHUSDT",1727307486616,72.237,2574.53,2574.52,107.987]
["binance-futures","ETHUSDT",1727307544460,16.594,2574.66,2574.65,49.85]
["binance-futures","ETHUSDT",1727307594071,38.953,2572.37,2572.36,143.944]
["binance-futures","ETHUSDT",1727307632623,84.885,2571.53,2571.52,2.304]
["binance-futures","ETHUSDT",1727307680861,4.164,2570.51,2570.5,202.827]
["binance-futures","ETHUSDT",1727307720981,49.833,2571.31,2571.3,85.976]
["binance-futures","ETHUSDT",1727307756064,0.814,2569.66,2569.65,295.004]
["binance-futures","ETHUSDT",1727307804255,56.531,2570.62,2570.61,47.713]
["binance-futures","ETHUSDT",1727307842545,39.809,2570.52,2570.51,86.553]
["binance-futures","ETHUSDT",1727307882239,170.677,2570.25,2570.24,1.156]
["binance-futures","ETHUSDT",1727307928709,66.055,2572.22,2572.21,48.152]
["binance-futures","ETHUSDT",1727307965806,45.958,2574.23,2574.22,81.274]
["binance-futures","ETHUSDT",1727308012212,58.223,2574.21,2574.2,109.674]
["binance-futures","ETHUSDT",1727308048526,80.061,2574.75,2574.74,46.46]
["binance-futures","ETHUSDT",1727308087361,25.674,2574.23,2574.22,51.852]
["binance-futures","ETHUSDT",1727308137370,147.883,2573.35,2573.34,25.882]
["binance-futures","ETHUSDT",1727308176542,142.695,2573.1,2573.09,2.85]
["binance-futures","ETHUSDT",1727308215389,100.604,2573.89,2573.88,7.351]
["binance-futures","ETHUSDT",1727308289239,178.401,2575.52,2575.51,60.833]
["binance-futures","ETHUSDT",1727308307905,16.016,2575.05,2575.04,200.433]
["binance-futures","ETHUSDT",1727308357517,26.335,2575.42,2575.41,99.404]
["binance-futures","ETHUSDT",1727308396763,82.734,2576.0,2575.99,29.604]
["binance-futures","ETHUSDT",1727308437976,0.735,2575.92,2575.91,69.525]
["binance-futures","ETHUSDT",1727308483049,24.065,2578.7,2578.69,64.289]
["binance-futures","ETHUSDT",1727308513192,6.115,2580.56,2580.55,44.796]
["binance-futures","ETHUSDT",1727308563008,222.29,2578.21,2578.2,3.071]
["binance-futures","ETHUSDT",1727308601705,80.498,2578.75,2578.74,6.307]
["binance-futures","ETHUSDT",1727308638081,159.525,2578.24,2578.23,0.257]
["binance-futures","ETHUSDT",1727308688173,61.864,2579.58,2579.57,96.261]
["binance-futures","ETHUSDT",1727308726088,59.9,2578.6,2578.59,93.794]
["binance-futures","ETHUSDT",1727308763980,92.427,2579.1,2579.09,78.741]
["binance-futures","ETHUSDT",1727308764034,92.427,2579.1,2579.09,78.144]
["binance-futures","ETHUSDT",1727308764080,92.47,2579.1,2579.09,78.144]
["binance-futures","ETHUSDT",1727308764138,92.446,2579.1,2579.09,78.144]
["binance-futures","ETHUSDT",1727308764191,84.589,2579.1,2579.09,83.433]
["binance-futures","ETHUSDT",1727308764242,86.192,2579.1,2579.09,56.057]
["binance-futures","ETHUSDT",1727308764288,89.678,2579.1,2579.09,55.528]
["binance-futures","ETHUSDT",1727308764391,84.72,2579.1,2579.09,55.524]
["binance-futures","ETHUSDT",1727308764502,84.718,2579.1,2579.09,55.208]
["binance-futures","ETHUSDT",1727308764556,84.722,2579.1,2579.09,55.208]
["binance-futures","ETHUSDT",1727308764607,84.792,2579.1,2579.09,55.208]
["binance-futures","ETHUSDT",1727308764714,84.465,2579.1,2579.09,55.208]
["binance-futures","ETHUSDT",1727308764763,88.546,2579.1,2579.09,89.151]
["binance-futures","ETHUSDT",1727308764804,84.465,2579.1,2579.09,89.151]
["binance-futures","ETHUSDT",1727308764858,84.58,2579.1,2579.09,89.151]
["binance-futures","ETHUSDT",1727308764990,84.588,2579.1,2579.09,85.274]
["binance-futures","ETHUSDT",1727308765044,84.576,2579.1,2579.09,89.151]
["binance-futures","ETHUSDT",1727308765098,84.58,2579.1,2579.09,89.151]
["binance-futures","ETHUSDT",1727308765145,85.45,2579.1,2579.09,89.151]
["binance-futures","ETHUSDT",1727308765205,85.427,2579.1,2579.09,89.03]
["binance-futures","ETHUSDT",1727308765256,81.909,2579.1,2579.09,89.053]
["binance-futures","ETHUSDT",1727308765307,70.176,2579.1,2579.09,89.053]
["binance-futures","ETHUSDT",1727308765359,66.605,2579.1,2579.09,92.847]
["binance-futures","ETHUSDT",1727308765410,66.605,2579.1,2579.09,92.834]
["binance-futures","ETHUSDT",1727308765510,67.341,2579.1,2579.09,92.869]
["binance-futures","ETHUSDT",1727308765569,66.363,2579.1,2579.09,92.869]
["binance-futures","ETHUSDT",1727308765622,54.897,2579.1,2579.09,93.031]
["binance-futures","ETHUSDT",1727308765661,70.793,2579.1,2579.09,92.869]
["binance-futures","ETHUSDT",1727308765780,71.182,2579.1,2579.09,92.869]
["binance-futures","ETHUSDT",1727308765871,71.226,2579.1,2579.09,92.869]
["binance-futures","ETHUSDT",1727308766042,71.226,2579.1,2579.09,92.893]
["binance-futures","ETHUSDT",1727308766087,72.737,2579.1,2579.09,92.902]
["binance-futures","ETHUSDT",1727308766147,92.445,2579.1,2579.09,89.057]
["binance-futures","ETHUSDT",1727308766254,92.437,2579.1,2579.09,89.031]
["binance-futures","ETHUSDT",1727308766304,92.441,2579.1,2579.09,89.031]
["binance-futures","ETHUSDT",1727308766413,77.816,2579.1,2579.09,89.016]
["binance-futures","ETHUSDT",1727308766520,77.806,2579.1,2579.09,89.01]
["binance-futures","ETHUSDT",1727308766568,78.97,2579.1,2579.09,89.01]
["binance-futures","ETHUSDT",1727308766841,79.167,2579.1,2579.09,89.01]
["binance-futures","ETHUSDT",1727308766930,79.167,2579.1,2579.09,82.133]
["binance-futures","ETHUSDT",1727308766995,76.705,2579.1,2579.09,63.983]
["binance-futures","ETHUSDT",1727308767105,76.699,2579.1,2579.09,53.808]
["binance-futures","ETHUSDT",1727308767157,77.321,2579.1,2579.09,22.251]
["binance-futures","ETHUSDT",1727308767210,77.321,2579.1,2579.09,17.487]
["binance-futures","ETHUSDT",1727308767261,77.321,2579.1,2579.09,8.408]
["binance-futures","ETHUSDT",1727308767315,77.319,2579.1,2579.09,9.014]
["binance-futures","ETHUSDT",1727308767422,76.319,2579.1,2579.09,5.478]
["binance-futures","ETHUSDT",1727308767466,76.319,2579.1,2579.09,9.339]
["binance-futures","ETHUSDT",1727308767527,76.959,2579.1,2579.09,30.09]
["binance-futures","ETHUSDT",1727308767584,76.298,2579.1,2579.09,30.074]
["binance-futures","ETHUSDT",1727308767636,82.866,2579.1,2579.09,71.369]
["binance-futures","ETHUSDT",1727308767687,76.167,2579.1,2579.09,71.379]
["binance-futures","ETHUSDT",1727308767742,74.117,2579.1,2579.09,70.216]
["binance-futures","ETHUSDT",1727308767842,74.117,2579.1,2579.09,71.379]
["binance-futures","ETHUSDT",1727308767899,74.152,2579.1,2579.09,71.379]
["binance-futures","ETHUSDT",1727308768110,74.179,2579.1,2579.09,71.379]
["binance-futures","ETHUSDT",1727308768161,74.19,2579.1,2579.09,71.181]
["binance-futures","ETHUSDT",1727308768269,74.191,2579.1,2579.09,71.364]
["binance-futures","ETHUSDT",1727308768328,74.13,2579.1,2579.09,71.364]
["binance-futures","ETHUSDT",1727308768369,74.2,2579.1,2579.09,71.364]
["binance-futures","ETHUSDT",1727308768427,74.245,2579.1,2579.09,71.364]
["binance-futures","ETHUSDT",1727308768518,74.245,2579.1,2579.09,71.345]
["binance-futures","ETHUSDT",1727308768827,55.022,2579.1,2579.09,79.249]
["binance-futures","ETHUSDT",1727308768880,54.321,2579.1,2579.09,79.249]
["binance-futures","ETHUSDT",1727308768985,52.994,2579.1,2579.09,79.249]
["binance-futures","ETHUSDT",1727308769091,60.409,2579.1,2579.09,77.049]
["binance-futures","ETHUSDT",1727308769138,61.622,2579.1,2579.09,77.524]
["binance-futures","ETHUSDT",1727308769199,72.354,2579.1,2579.09,76.931]
["binance-futures","ETHUSDT",1727308769303,62.246,2579.1,2579.09,76.924]
["binance-futures","ETHUSDT",1727308769354,72.484,2579.1,2579.09,77.084]
["binance-futures","ETHUSDT",1727308769405,72.468,2579.1,2579.09,77.084]
["binance-futures","ETHUSDT",1727308769462,72.423,2579.1,2579.09,77.084]
["binance-futures","ETHUSDT",1727308769510,72.474,2579.1,2579.09,77.071]
["binance-futures","ETHUSDT",1727308769616,72.474,2579.1,2579.09,73.887]
["binance-futures","ETHUSDT",1727308769687,72.475,2579.1,2579.09,73.887]
["binance-futures","ETHUSDT",1727308769858,72.475,2579.1,2579.09,77.748]
["binance-futures","ETHUSDT",1727308769909,74.865,2579.1,2579.09,77.764]
["binance-futures","ETHUSDT",1727308769963,95.222,2579.1,2579.09,78.712]
["binance-futures","ETHUSDT",1727308770017,95.222,2579.1,2579.09,77.764]
["binance-futures","ETHUSDT",1727308770067,95.187,2579.1,2579.09,74.668]
["binance-futures","ETHUSDT",1727308770117,95.215,2579.1,2579.09,73.994]
["binance-futures","ETHUSDT",1727308770171,94.749,2579.1,2579.09,73.96]
["binance-futures","ETHUSDT",1727308770272,94.971,2579.1,2579.09,73.961]
["binance-futures","ETHUSDT",1727308770327,94.971,2579.1,2579.09,73.97]
["binance-futures","ETHUSDT",1727308770385,94.422,2579.1,2579.09,73.88]
["binance-futures","ETHUSDT",1727308770439,94.453,2579.1,2579.09,74.072]
["binance-futures","ETHUSDT",1727308770491,94.48,2579.1,2579.09,74.062]
["binance-futures","ETHUSDT",1727308770542,84.172,2579.1,2579.09,88.987]
["binance-futures","ETHUSDT",1727308770593,81.856,2579.1,2579.09,88.971]
["binance-futures","ETHUSDT",1727308770643,81.497,2579.1,2579.09,88.971]
["binance-futures","ETHUSDT",1727308770699,81.497,2579.1,2579.09,88.987]
["binance-futures","ETHUSDT",1727308770803,81.578,2579.1,2579.09,92.067]
["binance-futures","ETHUSDT",1727308770854,59.999,2579.1,2579.09,93.06]
["binance-futures","ETHUSDT",1727308770907,59.999,2579.1,2579.09,93.044]
["binance-futures","ETHUSDT",1727308770947,59.999,2579.1,2579.09,94.36]
["binance-futures","ETHUSDT",1727308771010,59.979,2579.1,2579.09,94.36]
["binance-futures","ETHUSDT",1727308771057,40.979,2579.1,2579.09,93.085]
["binance-futures","ETHUSDT",1727308771105,40.945,2579.1,2579.09,93.085]
["binance-futures","ETHUSDT",1727308771172,40.539,2579.1,2579.09,92.967]
["binance-futures","ETHUSDT",1727308771225,40.861,2579.1,2579.09,92.938]
["binance-futures","ETHUSDT",1727308771279,40.861,2579.1,2579.09,93.075]
["binance-futures","ETHUSDT",1727308771331,39.391,2579.1,2579.09,93.077]
["binance-futures","ETHUSDT",1727308771386,39.416,2579.1,2579.09,93.007]
["binance-futures","ETHUSDT",1727308771434,39.416,2579.1,2579.09,92.875]
["binance-futures","ETHUSDT",1727308771538,50.599,2579.1,2579.09,95.176]
["binance-futures","ETHUSDT",1727308771716,50.608,2579.1,2579.09,91.427]
["binance-futures","ETHUSDT",1727308771871,50.67,2579.1,2579.09,91.427]
["binance-futures","ETHUSDT",1727308771994,50.627,2579.1,2579.09,91.427]
["binance-futures","ETHUSDT",1727308772047,50.586,2579.1,2579.09,91.387]
["binance-futures","ETHUSDT",1727308772096,48.884,2579.1,2579.09,91.387]
["binance-futures","ETHUSDT",1727308772152,31.427,2579.1,2579.09,91.001]
["binance-futures","ETHUSDT",1727308772204,31.038,2579.1,2579.09,91.001]
["binance-futures","ETHUSDT",1727308772306,9.02,2579.1,2579.09,91.151]
["binance-futures","ETHUSDT",1727308772405,9.008,2579.1,2579.09,93.251]
["binance-futures","ETHUSDT",1727308772462,9.008,2579.1,2579.09,93.188]
["binance-futures","ETHUSDT",1727308772512,7.346,2579.1,2579.09,92.188]
["binance-futures","ETHUSDT",1727308772562,7.346,2579.1,2579.09,95.387]
["binance-futures","ETHUSDT",1727308772619,7.346,2579.1,2579.09,97.105]
["binance-futures","ETHUSDT",1727308772671,6.077,2579.1,2579.09,97.105]
["binance-futures","ETHUSDT",1727308772782,0.008,2579.23,2579.22,118.103]
["binance-futures","ETHUSDT",1727308772833,1.387,2579.29,2579.28,273.621]
["binance-futures","ETHUSDT",1727308772885,1.399,2579.29,2579.28,306.723]
["binance-futures","ETHUSDT",1727308772936,0.188,2579.3,2579.29,271.983]
["binance-futures","ETHUSDT",1727308772986,0.188,2579.3,2579.29,270.514]
["binance-futures","ETHUSDT",1727308773037,0.238,2579.3,2579.29,281.146]
["binance-futures","ETHUSDT",1727308773092,0.238,2579.3,2579.29,281.845]
["binance-futures","ETHUSDT",1727308773193,0.251,2579.3,2579.29,281.872]
["binance-futures","ETHUSDT",1727308773355,0.377,2579.3,2579.29,282.196]
["binance-futures","ETHUSDT",1727308773461,0.455,2579.3,2579.29,281.447]
["binance-futures","ETHUSDT",1727308773513,13.245,2579.3,2579.29,265.761]
["binance-futures","ETHUSDT",1727308773564,13.265,2579.3,2579.29,265.761]
["binance-futures","ETHUSDT",1727308773615,13.275,2579.3,2579.29,265.761]
["binance-futures","ETHUSDT",1727308773718,13.275,2579.3,2579.29,264.546]
["binance-futures","ETHUSDT",1727308773829,21.118,2579.3,2579.29,220.664]
["binance-futures","ETHUSDT",1727308773869,21.181,2579.3,2579.29,220.664]
["binance-futures","ETHUSDT",1727308773990,13.673,2579.3,2579.29,220.664]
["binance-futures","ETHUSDT",1727308774044,23.927,2579.3,2579.29,220.664]
["binance-futures","ETHUSDT",1727308774097,16.489,2579.3,2579.29,220.637]
["binance-futures","ETHUSDT",1727308774138,16.501,2579.3,2579.29,220.637]
["binance-futures","ETHUSDT",1727308774202,16.501,2579.3,2579.29,220.722]
["binance-futures","ETHUSDT",1727308774308,16.491,2579.3,2579.29,220.732]
["binance-futures","ETHUSDT",1727308774359,16.146,2579.3,2579.29,220.74]
["binance-futures","ETHUSDT",1727308774469,16.146,2579.3,2579.29,203.519]
["binance-futures","ETHUSDT",1727308774516,23.671,2579.3,2579.29,203.647]
["binance-futures","ETHUSDT",1727308774574,16.146,2579.3,2579.29,203.657]
["binance-futures","ETHUSDT",1727308774627,23.671,2579.3,2579.29,203.647]
["binance-futures","ETHUSDT",1727308774863,0.753,2579.3,2579.29,219.652]
["binance-futures","ETHUSDT",1727308774914,19.77,2579.3,2579.29,217.212]
["binance-futures","ETHUSDT",1727308774967,19.77,2579.3,2579.29,201.217]
["binance-futures","ETHUSDT",1727308775019,19.76,2579.3,2579.29,201.197]
["binance-futures","ETHUSDT",1727308775079,19.77,2579.3,2579.29,201.184]
["binance-futures","ETHUSDT",1727308775127,92.485,2579.3,2579.29,189.582]
["binance-futures","ETHUSDT",1727308775194,92.484,2579.3,2579.29,189.166]
["binance-futures","ETHUSDT",1727308775347,92.484,2579.3,2579.29,188.944]
["binance-futures","ETHUSDT",1727308775510,92.484,2579.3,2579.29,188.947]
["binance-futures","ETHUSDT",1727308775551,74.582,2579.3,2579.29,188.948]
["binance-futures","ETHUSDT",1727308775615,74.582,2579.3,2579.29,188.979]
["binance-futures","ETHUSDT",1727308775667,74.628,2579.3,2579.29,188.979]
["binance-futures","ETHUSDT",1727308775777,74.673,2579.3,2579.29,188.979]
["binance-futures","ETHUSDT",1727308775937,74.702,2579.3,2579.29,188.979]
["binance-futures","ETHUSDT",1727308776046,74.702,2579.3,2579.29,188.967]
["binance-futures","ETHUSDT",1727308776099,74.721,2579.3,2579.29,188.874]
["binance-futures","ETHUSDT",1727308776152,74.727,2579.3,2579.29,188.874]
["binance-futures","ETHUSDT",1727308776204,74.726,2579.3,2579.29,188.79]
["binance-futures","ETHUSDT",1727308776253,74.726,2579.3,2579.29,188.869]
["binance-futures","ETHUSDT",1727308776360,74.726,2579.3,2579.29,188.863]
["binance-futures","ETHUSDT",1727308776418,19.378,2579.29,2579.26,1.146]
["binance-futures","ETHUSDT",1727308776469,15.064,2579.24,2579.23,0.008]
["binance-futures","ETHUSDT",1727308776571,190.437,2579.1,2579.09,82.822]
["binance-futures","ETHUSDT",1727308776623,49.339,2579.1,2579.09,106.385]
["binance-futures","ETHUSDT",1727308776673,49.972,2579.1,2579.09,90.344]
["binance-futures","ETHUSDT",1727308776770,36.962,2579.1,2579.09,90.483]
["binance-futures","ETHUSDT",1727308776827,63.003,2579.1,2579.09,90.483]
["binance-futures","ETHUSDT",1727308776878,91.4,2579.1,2579.09,90.483]
["binance-futures","ETHUSDT",1727308776988,91.39,2579.1,2579.09,90.493]
["binance-futures","ETHUSDT",1727308777035,91.398,2579.1,2579.09,90.571]
["binance-futures","ETHUSDT",1727308777139,91.389,2579.1,2579.09,90.432]
["binance-futures","ETHUSDT",1727308777189,95.89,2579.1,2579.09,90.394]
["binance-futures","ETHUSDT",1727308777241,95.89,2579.1,2579.09,90.443]
["binance-futures","ETHUSDT",1727308777302,95.9,2579.1,2579.09,90.442]
["binance-futures","ETHUSDT",1727308777352,96.039,2579.1,2579.09,90.451]
["binance-futures","ETHUSDT",1727308777455,96.039,2579.1,2579.09,72.402]
["binance-futures","ETHUSDT",1727308777561,76.536,2579.1,2579.09,87.756]
["binance-futures","ETHUSDT",1727308777615,73.251,2579.1,2579.09,71.422]
["binance-futures","ETHUSDT",1727308777660,73.251,2579.1,2579.09,72.199]
["binance-futures","ETHUSDT",1727308777722,73.285,2579.1,2579.09,72.199]
["binance-futures","ETHUSDT",1727308777883,73.321,2579.1,2579.09,72.199]
["binance-futures","ETHUSDT",1727308778027,73.321,2579.1,2579.09,71.909]
["binance-futures","ETHUSDT",1727308778102,73.339,2579.1,2579.09,71.834]
["binance-futures","ETHUSDT",1727308778144,73.325,2579.1,2579.09,71.834]
["binance-futures","ETHUSDT",1727308778208,73.522,2579.1,2579.09,71.839]
["binance-futures","ETHUSDT",1727308778260,73.522,2579.1,2579.09,71.817]
["binance-futures","ETHUSDT",1727308778390,73.474,2579.1,2579.09,71.741]
["binance-futures","ETHUSDT",1727308778438,73.294,2579.1,2579.09,71.741]
["binance-futures","ETHUSDT",1727308778702,73.458,2579.1,2579.09,71.741]
["binance-futures","ETHUSDT",1727308779035,73.298,2579.1,2579.09,71.741]
["binance-futures","ETHUSDT",1727308779093,73.284,2579.1,2579.09,71.74]
["binance-futures","ETHUSDT",1727308779152,73.745,2579.1,2579.09,71.443]
["binance-futures","ETHUSDT",1727308779204,73.744,2579.1,2579.09,71.443]
["binance-futures","ETHUSDT",1727308779256,74.505,2579.1,2579.09,71.453]
["binance-futures","ETHUSDT",1727308779304,80.964,2579.1,2579.09,71.444]
["binance-futures","ETHUSDT",1727308779418,80.97,2579.1,2579.09,71.444]
["binance-futures","ETHUSDT",1727308779533,79.909,2579.1,2579.09,71.444]
["binance-futures","ETHUSDT",1727308779577,79.909,2579.1,2579.09,72.138]
["binance-futures","ETHUSDT",1727308779692,79.945,2579.1,2579.09,72.138]
["binance-futures","ETHUSDT",1727308779743,79.974,2579.1,2579.09,72.138]
["binance-futures","ETHUSDT",1727308779803,95.984,2579.1,2579.09,2.667]
["binance-futures","ETHUSDT",1727308779855,115.004,2579.1,2579.09,1.513]
["binance-futures","ETHUSDT",1727308779905,109.297,2579.1,2579.09,2.672]
["binance-futures","ETHUSDT",1727308779955,109.297,2579.1,2579.09,2.688]
["binance-futures","ETHUSDT",1727308780010,109.226,2579.1,2579.09,2.688]
["binance-futures","ETHUSDT",1727308780105,109.361,2579.1,2579.09,2.742]
["binance-futures","ETHUSDT",1727308780166,115.67,2579.1,2579.09,1.563]
["binance-futures","ETHUSDT",1727308780220,115.769,2579.1,2579.09,1.511]
["binance-futures","ETHUSDT",1727308780272,115.798,2579.1,2579.09,1.663]
["binance-futures","ETHUSDT",1727308780316,115.788,2579.1,2579.09,1.673]
["binance-futures","ETHUSDT",1727308780375,115.794,2579.1,2579.09,1.673]
["binance-futures","ETHUSDT",1727308780418,115.809,2579.1,2579.09,1.663]
["binance-futures","ETHUSDT",1727308780482,98.215,2579.1,2579.09,1.663]
["binance-futures","ETHUSDT",1727308780521,98.55,2579.1,2579.09,1.663]
["binance-futures","ETHUSDT",1727308780635,98.551,2579.1,2579.09,1.663]
["binance-futures","ETHUSDT",1727308780669,98.541,2579.1,2579.09,1.673]
["binance-futures","ETHUSDT",1727308780739,98.523,2579.1,2579.09,1.673]
["binance-futures","ETHUSDT",1727308780793,95.083,2579.1,2579.09,1.673]
["binance-futures","ETHUSDT",1727308780851,95.072,2579.1,2579.09,15.3]
["binance-futures","ETHUSDT",1727308780903,88.776,2579.1,2579.09,7.966]
["binance-futures","ETHUSDT",1727308781009,85.707,2579.1,2579.09,113.576]
["binance-futures","ETHUSDT",1727308781055,85.219,2579.1,2579.09,113.497]
["binance-futures","ETHUSDT",1727308781110,85.2,2579.1,2579.09,113.532]
["binance-futures","ETHUSDT",1727308781166,91.038,2579.1,2579.09,113.532]
["binance-futures","ETHUSDT",1727308781213,91.12,2579.1,2579.09,113.532]
["binance-futures","ETHUSDT",1727308781268,91.156,2579.1,2579.09,113.532]
["binance-futures","ETHUSDT",1727308781317,91.219,2579.1,2579.09,113.532]
["binance-futures","ETHUSDT",1727308781427,92.128,2579.1,2579.09,113.532]
["binance-futures","ETHUSDT",1727308781483,92.128,2579.1,2579.09,113.447]
["binance-futures","ETHUSDT",1727308781690,92.148,2579.1,2579.09,113.358]
["binance-futures","ETHUSDT",1727308781799,92.148,2579.1,2579.09,114.521]
["binance-futures","ETHUSDT",1727308781850,92.176,2579.1,2579.09,114.521]
["binance-futures","ETHUSDT",1727308781905,85.888,2579.1,2579.09,114.521]
["binance-futures","ETHUSDT",1727308781961,85.795,2579.1,2579.09,114.521]
["binance-futures","ETHUSDT",1727308782011,85.821,2579.1,2579.09,114.521]
["binance-futures","ETHUSDT",1727308782060,85.914,2579.1,2579.09,114.521]
["binance-futures","ETHUSDT",1727308782117,86.213,2579.1,2579.09,114.521]
["binance-futures","ETHUSDT",1727308782173,90.359,2579.1,2579.09,114.521]
["binance-futures","ETHUSDT",1727308782223,90.778,2579.1,2579.09,114.536]
["binance-futures","ETHUSDT",1727308782275,90.932,2579.1,2579.09,114.536]
["binance-futures","ETHUSDT",1727308782319,90.926,2579.1,2579.09,114.536]
["binance-futures","ETHUSDT",1727308782442,90.363,2579.1,2579.09,56.128]
["binance-futures","ETHUSDT",1727308782491,89.482,2579.1,2579.09,53.695]
["binance-futures","ETHUSDT",1727308782539,89.482,2579.1,2579.09,52.588]
["binance-futures","ETHUSDT",1727308782595,89.482,2579.1,2579.09,52.591]
["binance-futures","ETHUSDT",1727308782643,89.481,2579.1,2579.09,52.591]
["binance-futures","ETHUSDT",1727308782713,89.526,2579.1,2579.09,52.591]
["binance-futures","ETHUSDT",1727308782868,83.263,2579.1,2579.09,52.591]
["binance-futures","ETHUSDT",1727308782910,83.263,2579.1,2579.09,52.581]
["binance-futures","ETHUSDT",1727308782957,83.579,2579.1,2579.09,52.628]
["binance-futures","ETHUSDT",1727308783072,83.621,2579.1,2579.09,52.628]
["binance-futures","ETHUSDT",1727308783133,90.037,2579.1,2579.09,52.616]
["binance-futures","ETHUSDT",1727308783210,90.064,2579.1,2579.09,52.623]
["binance-futures","ETHUSDT",1727308783257,89.987,2579.1,2579.09,52.623]
["binance-futures","ETHUSDT",1727308783311,89.997,2579.1,2579.09,52.623]
["binance-futures","ETHUSDT",1727308783366,89.997,2579.1,2579.09,52.632]
["binance-futures","ETHUSDT",1727308783475,90.008,2579.1,2579.09,52.632]
["binance-futures","ETHUSDT",1727308783698,90.042,2579.1,2579.09,52.632]
["binance-futures","ETHUSDT",1727308783796,89.995,2579.1,2579.09,52.562]
["binance-futures","ETHUSDT",1727308783847,90.033,2579.1,2579.09,53.073]
["binance-futures","ETHUSDT",1727308783904,83.745,2579.1,2579.09,53.073]
["binance-futures","ETHUSDT",1727308784027,87.8,2579.1,2579.09,2.431]
["binance-futures","ETHUSDT",1727308784079,104.569,2579.1,2579.09,1.259]
["binance-futures","ETHUSDT",1727308784137,103.937,2579.1,2579.09,1.257]
["binance-futures","ETHUSDT",1727308784190,108.651,2579.1,2579.09,1.051]
["binance-futures","ETHUSDT",1727308784238,109.045,2579.1,2579.09,1.051]
["binance-futures","ETHUSDT",1727308784299,109.045,2579.1,2579.09,1.235]
["binance-futures","ETHUSDT",1727308784352,109.045,2579.1,2579.09,1.226]
["binance-futures","ETHUSDT",1727308784510,109.049,2579.1,2579.09,1.242]
["binance-futures","ETHUSDT",1727308784613,90.036,2579.1,2579.09,18.005]
["binance-futures","ETHUSDT",1727308784664,93.98,2579.1,2579.09,69.227]
["binance-futures","ETHUSDT",1727308784716,20.7,2579.1,2579.09,87.405]
["binance-futures","ETHUSDT",1727308784766,14.717,2579.1,2579.09,83.403]
["binance-futures","ETHUSDT",1727308784818,14.984,2579.1,2579.09,91.804]
["binance-futures","ETHUSDT",1727308784870,6.584,2579.1,2579.09,91.804]
["binance-futures","ETHUSDT",1727308785032,9.896,2579.1,2579.09,88.283]
["binance-futures","ETHUSDT",1727308785083,9.906,2579.1,2579.09,89.498]
["binance-futures","ETHUSDT",1727308785133,9.855,2579.1,2579.09,89.524]
["binance-futures","ETHUSDT",1727308785177,14.908,2579.1,2579.09,89.524]
["binance-futures","ETHUSDT",1727308785232,14.899,2579.1,2579.09,89.531]
["binance-futures","ETHUSDT",1727308785286,14.902,2579.1,2579.09,89.531]
["binance-futures","ETHUSDT",1727308785343,11.145,2579.1,2579.09,90.694]
["binance-futures","ETHUSDT",1727308785384,11.155,2579.1,2579.09,90.718]
["binance-futures","ETHUSDT",1727308785499,10.177,2579.1,2579.09,88.298]
["binance-futures","ETHUSDT",1727308785544,33.213,2579.1,2579.09,88.098]
["binance-futures","ETHUSDT",1727308785654,11.154,2579.1,2579.09,88.308]
["binance-futures","ETHUSDT",1727308785705,10.929,2579.1,2579.09,88.308]
["binance-futures","ETHUSDT",1727308785761,8.232,2579.1,2579.09,88.308]
["binance-futures","ETHUSDT",1727308785816,8.232,2579.1,2579.09,71.777]
["binance-futures","ETHUSDT",1727308785867,78.05,2579.1,2579.09,80.214]
["binance-futures","ETHUSDT",1727308785917,29.376,2579.1,2579.09,89.325]
["binance-futures","ETHUSDT",1727308786024,29.396,2579.1,2579.09,87.697]
["binance-futures","ETHUSDT",1727308786071,29.386,2579.1,2579.09,87.726]
["binance-futures","ETHUSDT",1727308786119,29.396,2579.1,2579.09,87.725]
["binance-futures","ETHUSDT",1727308786177,29.685,2579.1,2579.09,87.716]
["binance-futures","ETHUSDT",1727308786230,31.953,2579.1,2579.09,87.653]
["binance-futures","ETHUSDT",1727308786284,32.14,2579.1,2579.09,87.643]
["binance-futures","ETHUSDT",1727308786389,32.14,2579.1,2579.09,87.645]
["binance-futures","ETHUSDT",1727308786430,32.14,2579.1,2579.09,83.768]
["binance-futures","ETHUSDT",1727308786711,34.192,2579.1,2579.09,83.768]
["binance-futures","ETHUSDT",1727308786760,34.18,2579.1,2579.09,84.25]
["binance-futures","ETHUSDT",1727308786816,34.18,2579.1,2579.09,83.766]
["binance-futures","ETHUSDT",1727308786861,32.921,2579.1,2579.09,83.766]
["binance-futures","ETHUSDT",1727308786919,10.884,2579.1,2579.09,101.384]
["binance-futures","ETHUSDT",1727308786971,10.968,2579.1,2579.09,87.799]
["binance-futures","ETHUSDT",1727308787068,10.977,2579.1,2579.09,87.799]
["binance-futures","ETHUSDT",1727308787178,12.251,2579.1,2579.09,87.815]
["binance-futures","ETHUSDT",1727308787234,12.349,2579.1,2579.09,87.815]
["binance-futures","ETHUSDT",1727308787284,12.376,2579.1,2579.09,87.81]
["binance-futures","ETHUSDT",1727308787324,12.872,2579.1,2579.09,87.835]
["binance-futures","ETHUSDT",1727308787381,12.647,2579.1,2579.09,88.499]
["binance-futures","ETHUSDT",1727308787444,11.927,2579.1,2579.09,88.489]
["binance-futures","ETHUSDT",1727308787497,11.856,2579.1,2579.09,88.489]
["binance-futures","ETHUSDT",1727308787551,12.452,2579.1,2579.09,90.383]
["binance-futures","ETHUSDT",1727308787605,12.443,2579.1,2579.09,92.077]
["binance-futures","ETHUSDT",1727308787658,12.503,2579.1,2579.09,92.077]
["binance-futures","ETHUSDT",1727308787705,12.503,2579.1,2579.09,88.2]
["binance-futures","ETHUSDT",1727308787862,11.313,2579.1,2579.09,92.087]
["binance-futures","ETHUSDT",1727308787919,11.313,2579.1,2579.09,88.21]
["binance-futures","ETHUSDT",1727308788017,11.313,2579.1,2579.09,92.087]
["binance-futures","ETHUSDT",1727308788060,11.315,2579.1,2579.09,92.087]
["binance-futures","ETHUSDT",1727308788127,11.245,2579.1,2579.09,92.087]
["binance-futures","ETHUSDT",1727308788185,12.085,2579.1,2579.09,92.087]
["binance-futures","ETHUSDT",1727308788230,12.245,2579.1,2579.09,92.087]
["binance-futures","ETHUSDT",1727308788287,12.253,2579.1,2579.09,92.074]
["binance-futures","ETHUSDT",1727308788335,12.26,2579.1,2579.09,92.129]
["binance-futures","ETHUSDT",1727308788394,12.262,2579.1,2579.09,92.111]
["binance-futures","ETHUSDT",1727308788562,10.335,2579.1,2579.09,92.111]
["binance-futures","ETHUSDT",1727308788609,10.337,2579.1,2579.09,90.121]
["binance-futures","ETHUSDT",1727308788654,10.322,2579.1,2579.09,90.121]
["binance-futures","ETHUSDT",1727308788880,9.117,2579.1,2579.09,90.121]
["binance-futures","ETHUSDT",1727308788940,7.069,2579.1,2579.09,91.966]
["binance-futures","ETHUSDT",1727308789053,6.467,2579.1,2579.09,91.966]
["binance-futures","ETHUSDT",1727308789104,7.041,2579.1,2579.09,91.966]
["binance-futures","ETHUSDT",1727308789157,8.311,2579.1,2579.09,92.522]
["binance-futures","ETHUSDT",1727308789210,8.423,2579.1,2579.09,93.528]
["binance-futures","ETHUSDT",1727308789263,8.382,2579.1,2579.09,98.799]
["binance-futures","ETHUSDT",1727308789316,7.886,2579.1,2579.09,96.897]
["binance-futures","ETHUSDT",1727308789368,15.785,2579.3,2579.29,118.548]
["binance-futures","ETHUSDT",1727308789419,8.41,2579.3,2579.29,111.032]
["binance-futures","ETHUSDT",1727308789467,8.41,2579.3,2579.29,116.902]
["binance-futures","ETHUSDT",1727308789680,93.561,2579.3,2579.29,116.471]
["binance-futures","ETHUSDT",1727308789732,71.9,2579.3,2579.29,116.471]
["binance-futures","ETHUSDT",1727308789781,70.265,2579.3,2579.29,115.789]
["binance-futures","ETHUSDT",1727308789835,70.275,2579.3,2579.29,115.851]
["binance-futures","ETHUSDT",1727308789893,70.771,2579.3,2579.29,115.867]
["binance-futures","ETHUSDT",1727308790112,71.356,2579.3,2579.29,114.652]
["binance-futures","ETHUSDT",1727308790167,70.918,2579.3,2579.29,114.443]
["binance-futures","ETHUSDT",1727308790218,71.008,2579.3,2579.29,99.779]
["binance-futures","ETHUSDT",1727308790283,71.006,2579.3,2579.29,96.947]
["binance-futures","ETHUSDT",1727308790325,71.015,2579.3,2579.29,97.01]
["binance-futures","ETHUSDT",1727308790388,70.454,2579.3,2579.29,97.01]
["binance-futures","ETHUSDT",1727308790439,70.454,2579.3,2579.29,97.354]
["binance-futures","ETHUSDT",1727308790497,70.454,2579.3,2579.29,96.93]
["binance-futures","ETHUSDT",1727308790605,70.05,2579.3,2579.29,96.93]
["binance-futures","ETHUSDT",1727308790658,70.124,2579.3,2579.29,96.93]
["binance-futures","ETHUSDT",1727308790772,82.906,2579.3,2579.29,94.73]
["binance-futures","ETHUSDT",1727308790820,82.729,2579.3,2579.29,94.73]
["binance-futures","ETHUSDT",1727308790873,82.737,2579.3,2579.29,94.252]
["binance-futures","ETHUSDT",1727308790935,82.737,2579.3,2579.29,89.763]
["binance-futures","ETHUSDT",1727308791040,77.007,2579.3,2579.29,89.732]
["binance-futures","ETHUSDT",1727308791102,77.001,2579.3,2579.29,89.755]
["binance-futures","ETHUSDT",1727308791151,77.001,2579.3,2579.29,89.802]
["binance-futures","ETHUSDT",1727308791205,76.993,2579.3,2579.29,89.792]
["binance-futures","ETHUSDT",1727308791307,76.993,2579.3,2579.29,89.801]
["binance-futures","ETHUSDT",1727308791343,77.032,2579.3,2579.29,89.802]
["binance-futures","ETHUSDT",1727308791413,77.322,2579.3,2579.29,89.769]
["binance-futures","ETHUSDT",1727308791466,79.522,2579.3,2579.29,76.004]
["binance-futures","ETHUSDT",1727308791518,80.666,2579.3,2579.29,76.004]
["binance-futures","ETHUSDT",1727308791626,80.643,2579.3,2579.29,71.511]
["binance-futures","ETHUSDT",1727308791776,80.676,2579.3,2579.29,71.511]
["binance-futures","ETHUSDT",1727308791888,198.586,2579.14,2579.13,33.961]
["binance-futures","ETHUSDT",1727308791942,214.191,2579.14,2579.13,28.898]
["binance-futures","ETHUSDT",1727308791993,214.191,2579.14,2579.13,29.192]
["binance-futures","ETHUSDT",1727308792046,214.189,2579.14,2579.13,29.192]
["binance-futures","ETHUSDT",1727308792099,213.255,2579.14,2579.13,29.192]
["binance-futures","ETHUSDT",1727308792152,198.213,2579.14,2579.13,6.13]
["binance-futures","ETHUSDT",1727308792202,198.213,2579.14,2579.13,4.766]
["binance-futures","ETHUSDT",1727308792254,198.283,2579.14,2579.13,5.106]
["binance-futures","ETHUSDT",1727308792359,198.954,2579.14,2579.13,4.94]
["binance-futures","ETHUSDT",1727308792413,198.935,2579.14,2579.13,4.94]
["binance-futures","ETHUSDT",1727308792462,198.937,2579.14,2579.13,4.595]
["binance-futures","ETHUSDT",1727308792574,198.927,2579.14,2579.13,12.053]
["binance-futures","ETHUSDT",1727308792616,198.927,2579.14,2579.13,12.069]
["binance-futures","ETHUSDT",1727308792680,198.991,2579.14,2579.13,4.911]
["binance-futures","ETHUSDT",1727308792717,199.001,2579.14,2579.13,4.566]
["binance-futures","ETHUSDT",1727308792783,214.626,2579.14,2579.13,4.566]
["binance-futures","ETHUSDT",1727308792839,214.727,2579.14,2579.13,4.566]
["binance-futures","ETHUSDT",1727308792948,218.093,2579.14,2579.13,0.797]
["binance-futures","ETHUSDT",1727308793105,202.556,2579.14,2579.13,0.797]
["binance-futures","ETHUSDT",1727308793148,203.218,2579.14,2579.13,0.797]
["binance-futures","ETHUSDT",1727308793221,203.233,2579.14,2579.13,0.779]
["binance-futures","ETHUSDT",1727308793349,124.66,2579.02,2579.01,17.342]
["binance-futures","ETHUSDT",1727308793393,125.078,2579.02,2579.01,22.408]
["binance-futures","ETHUSDT",1727308793453,4.849,2579.02,2579.01,195.791]
["binance-futures","ETHUSDT",1727308793504,2.024,2579.02,2579.01,196.277]
["binance-futures","ETHUSDT",1727308793551,2.033,2579.02,2579.01,199.934]
["binance-futures","ETHUSDT",1727308793608,0.328,2579.02,2579.01,199.934]
["binance-futures","ETHUSDT",1727308793625,1.564,2579.02,2579.01,199.934]
["binance-futures","ETHUSDT",1727308793714,1.576,2579.02,2579.01,199.934]
["binance-futures","ETHUSDT",1727308793767,1.67,2579.02,2579.01,199.934]
["binance-futures","ETHUSDT",1727308793820,1.623,2579.02,2579.01,201.097]
["binance-futures","ETHUSDT",1727308793872,1.712,2579.02,2579.01,201.238]
["binance-futures","ETHUSDT",1727308793924,1.708,2579.02,2579.01,201.238]
["binance-futures","ETHUSDT",1727308794137,1.856,2579.02,2579.01,201.305]
["binance-futures","ETHUSDT",1727308794243,2.06,2579.02,2579.01,201.324]
["binance-futures","ETHUSDT",1727308794290,2.08,2579.02,2579.01,201.324]
["binance-futures","ETHUSDT",1727308794348,2.059,2579.02,2579.01,197.447]
["binance-futures","ETHUSDT",1727308794400,2.179,2579.02,2579.01,197.444]
["binance-futures","ETHUSDT",1727308794435,2.18,2579.02,2579.01,201.321]
["binance-futures","ETHUSDT",1727308794505,2.352,2579.02,2579.01,201.292]
["binance-futures","ETHUSDT",1727308794557,2.338,2579.02,2579.01,201.431]
["binance-futures","ETHUSDT",1727308794611,2.35,2579.02,2579.01,202.448]
["binance-futures","ETHUSDT",1727308794664,2.259,2579.02,2579.01,202.448]
["binance-futures","ETHUSDT",1727308794711,2.289,2579.02,2579.01,202.448]
["binance-futures","ETHUSDT",1727308794825,2.289,2579.02,2579.01,182.849]
["binance-futures","ETHUSDT",1727308794875,2.286,2579.02,2579.01,186.736]
["binance-futures","ETHUSDT",1727308794931,2.296,2579.02,2579.01,202.62]
["binance-futures","ETHUSDT",1727308795039,2.286,2579.02,2579.01,198.769]
["binance-futures","ETHUSDT",1727308795095,2.286,2579.02,2579.01,186.727]
["binance-futures","ETHUSDT",1727308795147,2.271,2579.02,2579.01,186.717]
["binance-futures","ETHUSDT",1727308795251,2.272,2579.02,2579.01,202.318]
["binance-futures","ETHUSDT",1727308795360,2.263,2579.02,2579.01,202.318]
["binance-futures","ETHUSDT",1727308795410,2.248,2579.02,2579.01,202.317]
["binance-futures","ETHUSDT",1727308795491,129.41,2579.02,2579.01,150.246]
["binance-futures","ETHUSDT",1727308795547,109.584,2579.02,2579.01,154.056]
["binance-futures","ETHUSDT",1727308795604,109.604,2579.02,2579.01,155.568]
["binance-futures","ETHUSDT",1727308795710,109.604,2579.02,2579.01,128.08]
["binance-futures","ETHUSDT",1727308795764,109.638,2579.02,2579.01,128.08]
["binance-futures","ETHUSDT",1727308795878,109.664,2579.02,2579.01,127.612]
["binance-futures","ETHUSDT",1727308795905,109.618,2579.02,2579.01,127.741]
["binance-futures","ETHUSDT",1727308796041,109.618,2579.02,2579.01,126.576]
["binance-futures","ETHUSDT",1727308796094,109.638,2579.02,2579.01,126.499]
["binance-futures","ETHUSDT",1727308796146,109.629,2579.02,2579.01,130.318]
["binance-futures","ETHUSDT",1727308796245,109.631,2579.02,2579.01,129.099]
["binance-futures","ETHUSDT",1727308796309,109.669,2579.02,2579.01,125.15]
["binance-futures","ETHUSDT",1727308796359,109.622,2579.02,2579.01,125.195]
["binance-futures","ETHUSDT",1727308796416,109.623,2579.02,2579.01,125.187]
["binance-futures","ETHUSDT",1727308796468,109.625,2579.02,2579.01,125.203]
["binance-futures","ETHUSDT",1727308796515,109.625,2579.02,2579.01,130.392]
["binance-futures","ETHUSDT",1727308796641,109.67,2579.02,2579.01,130.392]
["binance-futures","ETHUSDT",1727308796687,109.742,2579.02,2579.01,130.392]
["binance-futures","ETHUSDT",1727308796903,109.742,2579.02,2579.01,127.986]
["binance-futures","ETHUSDT",1727308797072,109.502,2579.02,2579.01,127.986]
["binance-futures","ETHUSDT",1727308797123,109.481,2579.02,2579.01,127.995]
["binance-futures","ETHUSDT",1727308797179,108.271,2579.02,2579.01,128.249]
["binance-futures","ETHUSDT",1727308797285,108.151,2579.02,2579.01,128.406]
["binance-futures","ETHUSDT",1727308797338,108.151,2579.02,2579.01,143.954]
["binance-futures","ETHUSDT",1727308797391,107.851,2579.02,2579.01,128.372]
["binance-futures","ETHUSDT",1727308797444,108.06,2579.02,2579.01,127.5]
["binance-futures","ETHUSDT",1727308797479,108.06,2579.02,2579.01,128.4]
["binance-futures","ETHUSDT",1727308797537,108.06,2579.02,2579.01,85.434]
["binance-futures","ETHUSDT",1727308797596,108.06,2579.02,2579.01,78.147]
["binance-futures","ETHUSDT",1727308797650,108.015,2579.02,2579.01,81.987]
["binance-futures","ETHUSDT",1727308797702,108.061,2579.02,2579.01,77.844]
["binance-futures","ETHUSDT",1727308797756,92.957,2579.02,2579.01,80.044]
["binance-futures","ETHUSDT",1727308797806,93.724,2579.02,2579.01,80.044]
["binance-futures","ETHUSDT",1727308797856,94.397,2579.02,2579.01,79.571]
["binance-futures","ETHUSDT",1727308797914,93.712,2579.02,2579.01,75.694]
["binance-futures","ETHUSDT",1727308798019,92.536,2579.02,2579.01,6.633]
["binance-futures","ETHUSDT",1727308798073,92.536,2579.02,2579.01,10.495]
["binance-futures","ETHUSDT",1727308798123,92.55,2579.02,2579.01,9.095]
["binance-futures","ETHUSDT",1727308798177,93.026,2579.02,2579.01,8.16]
["binance-futures","ETHUSDT",1727308798228,93.0,2579.02,2579.01,8.39]
["binance-futures","ETHUSDT",1727308798281,93.0,2579.02,2579.01,8.391]
["binance-futures","ETHUSDT",1727308798331,93.005,2579.02,2579.01,8.391]
["binance-futures","ETHUSDT",1727308798385,93.005,2579.02,2579.01,8.412]
["binance-futures","ETHUSDT",1727308798440,92.98,2579.02,2579.01,8.197]
["binance-futures","ETHUSDT",1727308798489,92.978,2579.02,2579.01,8.197]
["binance-futures","ETHUSDT",1727308798541,93.736,2579.02,2579.01,8.4]
["binance-futures","ETHUSDT",1727308798649,93.81,2579.02,2579.01,8.374]
["binance-futures","ETHUSDT",1727308798774,93.802,2579.02,2579.01,8.181]
["binance-futures","ETHUSDT",1727308798826,26.862,2578.84,2578.83,0.564]
["binance-futures","ETHUSDT",1727308798928,246.414,2578.7,2578.69,38.637]
["binance-futures","ETHUSDT",1727308798977,123.308,2578.7,2578.69,99.373]
["binance-futures","ETHUSDT",1727308799031,45.173,2578.7,2578.69,99.373]
["binance-futures","ETHUSDT",1727308799082,22.956,2578.7,2578.69,99.373]
["binance-futures","ETHUSDT",1727308799133,0.218,2578.7,2578.69,100.773]
["binance-futures","ETHUSDT",1727308799184,0.273,2578.7,2578.69,106.522]
["binance-futures","ETHUSDT",1727308799235,36.629,2578.8,2578.79,262.286]
["binance-futures","ETHUSDT",1727308799291,38.198,2578.8,2578.79,262.286]
["binance-futures","ETHUSDT",1727308799343,38.253,2578.8,2578.79,268.014]
["binance-futures","ETHUSDT",1727308799395,38.253,2578.8,2578.79,273.826]
["binance-futures","ETHUSDT",1727308799449,3.63,2578.8,2578.79,273.844]
["binance-futures","ETHUSDT",1727308799502,6.468,2578.91,2578.9,150.641]
["binance-futures","ETHUSDT",1727308799551,6.021,2578.91,2578.9,134.522]
["binance-futures","ETHUSDT",1727308799603,6.058,2578.91,2578.9,138.934]
["binance-futures","ETHUSDT",1727308799655,5.57,2578.91,2578.9,166.619]
["binance-futures","ETHUSDT",1727308799704,5.626,2578.91,2578.9,166.716]
["binance-futures","ETHUSDT",1727308799762,5.626,2578.91,2578.9,166.523]
["binance-futures","ETHUSDT",1727308799806,5.609,2578.91,2578.9,166.523]
["binance-futures","ETHUSDT",1727308799863,2.888,2578.91,2578.9,150.692]
["binance-futures","ETHUSDT",1727308799915,34.829,2578.91,2578.9,143.631]
["binance-futures","ETHUSDT",1727308799966,32.098,2578.91,2578.9,143.631]