{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1311304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1727136000021,0.008,2646.32,2645.84,78.497]
["binance-futures","ETHUSDT",1727136003690,60.875,2645.85,2645.84,82.404]
["binance-futures","ETHUSDT",1727136003741,18.095,2645.85,2645.84,105.776]
["binance-futures","ETHUSDT",1727136003792,14.41,2645.85,2645.84,103.008]
["binance-futures","ETHUSDT",1727136003843,21.211,2645.85,2645.84,99.832]
["binance-futures","ETHUSDT",1727136003895,16.945,2645.85,2645.84,99.903]
["binance-futures","ETHUSDT",1727136003946,0.135,2645.91,2645.85,6.309]
["binance-futures","ETHUSDT",1727136003997,0.597,2646.0,2645.96,2.062]
["binance-futures","ETHUSDT",1727136004049,0.6,2646.0,2645.99,40.464]
["binance-futures","ETHUSDT",1727136004100,0.143,2646.0,2645.99,112.758]
["binance-futures","ETHUSDT",1727136004151,0.042,2646.0,2645.99,112.7]
["binance-futures","ETHUSDT",1727136004204,0.042,2646.0,2645.99,112.777]
["binance-futures","ETHUSDT",1727136004256,0.142,2646.0,2645.99,112.85]
["binance-futures","ETHUSDT",1727136004306,0.275,2646.0,2645.99,113.289]
["binance-futures","ETHUSDT",1727136004355,1.318,2646.0,2645.99,114.912]
["binance-futures","ETHUSDT",1727136004407,1.35,2646.0,2645.99,117.119]
["binance-futures","ETHUSDT",1727136004467,0.198,2646.06,2646.05,53.247]
["binance-futures","ETHUSDT",1727136004518,1.898,2646.21,2646.2,63.385]
["binance-futures","ETHUSDT",1727136004569,52.962,2646.26,2646.25,131.857]
["binance-futures","ETHUSDT",1727136004621,54.926,2646.26,2646.25,129.33]
["binance-futures","ETHUSDT",1727136004673,54.938,2646.26,2646.25,129.324]
["binance-futures","ETHUSDT",1727136004725,54.938,2646.26,2646.25,129.407]
["binance-futures","ETHUSDT",1727136004778,54.793,2646.26,2646.25,129.342]
["binance-futures","ETHUSDT",1727136004822,54.793,2646.26,2646.25,129.355]
["binance-futures","ETHUSDT",1727136004887,54.793,2646.26,2646.25,111.26]
["binance-futures","ETHUSDT",1727136004938,54.793,2646.26,2646.25,113.467]
["binance-futures","ETHUSDT",1727136004989,54.677,2646.26,2646.25,113.577]
["binance-futures","ETHUSDT",1727136005043,0.493,2646.34,2646.33,76.639]
["binance-futures","ETHUSDT",1727136005093,3.193,2646.36,2646.35,154.611]
["binance-futures","ETHUSDT",1727136005145,0.374,2646.36,2646.35,163.161]
["binance-futures","ETHUSDT",1727136005249,0.374,2646.36,2646.35,163.257]
["binance-futures","ETHUSDT",1727136005300,22.268,2646.36,2646.35,163.257]
["binance-futures","ETHUSDT",1727136005351,69.679,2646.36,2646.35,66.127]
["binance-futures","ETHUSDT",1727136005402,69.809,2646.36,2646.35,1.55]
["binance-futures","ETHUSDT",1727136005451,70.279,2646.36,2646.35,3.726]
["binance-futures","ETHUSDT",1727136005556,70.78,2646.36,2646.35,27.48]
["binance-futures","ETHUSDT",1727136005607,70.76,2646.36,2646.35,27.57]
["binance-futures","ETHUSDT",1727136005718,70.768,2646.36,2646.35,27.65]
["binance-futures","ETHUSDT",1727136005771,70.267,2646.36,2646.35,27.65]
["binance-futures","ETHUSDT",1727136005821,70.383,2646.36,2646.35,27.462]
["binance-futures","ETHUSDT",1727136005876,70.383,2646.36,2646.35,27.102]
["binance-futures","ETHUSDT",1727136006144,70.338,2646.36,2646.35,27.102]
["binance-futures","ETHUSDT",1727136006194,70.397,2646.36,2646.35,27.102]
["binance-futures","ETHUSDT",1727136006305,70.602,2646.36,2646.35,27.102]
["binance-futures","ETHUSDT",1727136006356,70.655,2646.36,2646.35,27.102]
["binance-futures","ETHUSDT",1727136006416,70.738,2646.36,2646.35,26.791]
["binance-futures","ETHUSDT",1727136006460,70.738,2646.36,2646.35,26.749]
["binance-futures","ETHUSDT",1727136006524,70.738,2646.36,2646.35,26.723]
["binance-futures","ETHUSDT",1727136006631,70.738,2646.36,2646.35,26.712]
["binance-futures","ETHUSDT",1727136006680,70.738,2646.36,2646.35,26.89]
["binance-futures","ETHUSDT",1727136006748,70.738,2646.36,2646.35,26.872]
["binance-futures","ETHUSDT",1727136006951,70.712,2646.36,2646.35,26.864]
["binance-futures","ETHUSDT",1727136007006,68.068,2646.36,2646.35,26.978]
["binance-futures","ETHUSDT",1727136007109,68.046,2646.36,2646.35,26.988]
["binance-futures","ETHUSDT",1727136007155,68.045,2646.36,2646.35,26.969]
["binance-futures","ETHUSDT",1727136007209,70.252,2646.36,2646.35,50.669]
["binance-futures","ETHUSDT",1727136007266,68.923,2646.36,2646.35,49.677]
["binance-futures","ETHUSDT",1727136007321,68.876,2646.36,2646.35,53.195]
["binance-futures","ETHUSDT",1727136007368,68.063,2646.36,2646.35,53.213]
["binance-futures","ETHUSDT",1727136007424,68.068,2646.36,2646.35,53.198]
["binance-futures","ETHUSDT",1727136007469,68.068,2646.36,2646.35,53.345]
["binance-futures","ETHUSDT",1727136007531,68.082,2646.36,2646.35,53.346]
["binance-futures","ETHUSDT",1727136007585,68.127,2646.36,2646.35,53.335]
["binance-futures","ETHUSDT",1727136007636,67.901,2646.36,2646.35,53.41]
["binance-futures","ETHUSDT",1727136007753,64.55,2646.36,2646.35,53.41]
["binance-futures","ETHUSDT",1727136007805,64.558,2646.36,2646.35,52.335]
["binance-futures","ETHUSDT",1727136007858,64.555,2646.36,2646.35,48.809]
["binance-futures","ETHUSDT",1727136007907,64.555,2646.36,2646.35,64.659]
["binance-futures","ETHUSDT",1727136007956,64.555,2646.36,2646.35,64.633]
["binance-futures","ETHUSDT",1727136008068,67.71,2646.36,2646.35,68.49]
["binance-futures","ETHUSDT",1727136008124,69.186,2646.36,2646.35,68.49]
["binance-futures","ETHUSDT",1727136008170,69.183,2646.36,2646.35,68.489]
["binance-futures","ETHUSDT",1727136008284,67.04,2646.36,2646.35,68.481]
["binance-futures","ETHUSDT",1727136008334,67.49,2646.36,2646.35,44.77]
["binance-futures","ETHUSDT",1727136008383,68.01,2646.36,2646.35,44.77]
["binance-futures","ETHUSDT",1727136008437,68.002,2646.36,2646.35,44.759]
["binance-futures","ETHUSDT",1727136008477,70.317,2646.36,2646.35,44.751]
["binance-futures","ETHUSDT",1727136008536,71.593,2646.36,2646.35,52.108]
["binance-futures","ETHUSDT",1727136008589,63.39,2646.36,2646.35,52.108]
["binance-futures","ETHUSDT",1727136008646,60.76,2646.36,2646.35,52.303]
["binance-futures","ETHUSDT",1727136008702,60.76,2646.36,2646.35,52.185]
["binance-futures","ETHUSDT",1727136008744,60.876,2646.36,2646.35,54.377]
["binance-futures","ETHUSDT",1727136008820,43.486,2646.36,2646.35,54.385]
["binance-futures","ETHUSDT",1727136008874,50.663,2646.36,2646.35,54.398]
["binance-futures","ETHUSDT",1727136008925,50.663,2646.36,2646.35,54.385]
["binance-futures","ETHUSDT",1727136008979,50.663,2646.36,2646.35,54.285]
["binance-futures","ETHUSDT",1727136009020,50.655,2646.36,2646.35,54.297]
["binance-futures","ETHUSDT",1727136009076,50.663,2646.36,2646.35,54.299]
["binance-futures","ETHUSDT",1727136009143,50.672,2646.36,2646.35,54.48]
["binance-futures","ETHUSDT",1727136009194,49.272,2646.36,2646.35,54.48]
["binance-futures","ETHUSDT",1727136009248,3.938,2646.36,2646.35,70.023]
["binance-futures","ETHUSDT",1727136009299,0.378,2646.49,2646.44,50.191]
["binance-futures","ETHUSDT",1727136009350,18.611,2646.89,2646.88,141.189]
["binance-futures","ETHUSDT",1727136009401,35.09,2646.89,2646.88,128.157]
["binance-futures","ETHUSDT",1727136009451,26.96,2646.89,2646.88,127.719]
["binance-futures","ETHUSDT",1727136009503,26.972,2646.89,2646.88,127.15]
["binance-futures","ETHUSDT",1727136009550,26.928,2646.89,2646.88,127.15]
["binance-futures","ETHUSDT",1727136009606,40.794,2646.89,2646.88,127.398]
["binance-futures","ETHUSDT",1727136009658,53.46,2646.89,2646.88,115.272]
["binance-futures","ETHUSDT",1727136009711,53.438,2646.89,2646.88,115.272]
["binance-futures","ETHUSDT",1727136009760,55.404,2646.89,2646.88,125.151]
["binance-futures","ETHUSDT",1727136009821,55.412,2646.89,2646.88,125.151]
["binance-futures","ETHUSDT",1727136009874,58.412,2646.89,2646.88,125.149]
["binance-futures","ETHUSDT",1727136009927,56.398,2646.89,2646.88,111.749]
["binance-futures","ETHUSDT",1727136009978,56.339,2646.89,2646.88,111.749]
["binance-futures","ETHUSDT",1727136010192,56.339,2646.89,2646.88,111.729]
["binance-futures","ETHUSDT",1727136010246,56.352,2646.89,2646.88,111.752]
["binance-futures","ETHUSDT",1727136010292,56.352,2646.89,2646.88,111.874]
["binance-futures","ETHUSDT",1727136010349,56.495,2646.89,2646.88,111.821]
["binance-futures","ETHUSDT",1727136010403,55.715,2646.89,2646.88,111.479]
["binance-futures","ETHUSDT",1727136010455,55.903,2646.89,2646.88,110.986]
["binance-futures","ETHUSDT",1727136010505,56.882,2646.89,2646.88,110.32]
["binance-futures","ETHUSDT",1727136010563,56.8,2646.89,2646.88,110.32]
["binance-futures","ETHUSDT",1727136010618,198.692,2646.77,2646.76,0.234]
["binance-futures","ETHUSDT",1727136010669,193.738,2646.77,2646.76,0.234]
["binance-futures","ETHUSDT",1727136010720,164.383,2646.71,2646.7,0.814]
["binance-futures","ETHUSDT",1727136010771,54.801,2646.68,2646.67,0.719]
["binance-futures","ETHUSDT",1727136010822,54.813,2646.68,2646.67,0.03]
["binance-futures","ETHUSDT",1727136010872,55.022,2646.68,2646.67,0.03]
["binance-futures","ETHUSDT",1727136010924,127.58,2646.64,2646.63,0.188]
["binance-futures","ETHUSDT",1727136010979,128.038,2646.64,2646.63,0.188]
["binance-futures","ETHUSDT",1727136011021,128.046,2646.64,2646.63,2.347]
["binance-futures","ETHUSDT",1727136011135,56.545,2646.42,2646.41,0.318]
["binance-futures","ETHUSDT",1727136011186,95.302,2646.36,2646.35,20.384]
["binance-futures","ETHUSDT",1727136011237,95.302,2646.36,2646.35,20.396]
["binance-futures","ETHUSDT",1727136011281,83.521,2646.36,2646.35,64.149]
["binance-futures","ETHUSDT",1727136011338,83.529,2646.36,2646.35,64.191]
["binance-futures","ETHUSDT",1727136011396,72.191,2646.36,2646.35,64.191]
["binance-futures","ETHUSDT",1727136011445,72.207,2646.36,2646.35,64.274]
["binance-futures","ETHUSDT",1727136011546,53.733,2646.36,2646.35,80.12]
["binance-futures","ETHUSDT",1727136011605,14.43,2646.36,2646.35,80.643]
["binance-futures","ETHUSDT",1727136011654,3.997,2646.36,2646.35,80.507]
["binance-futures","ETHUSDT",1727136011707,11.471,2646.36,2646.35,80.599]
["binance-futures","ETHUSDT",1727136011763,4.029,2646.36,2646.35,80.599]
["binance-futures","ETHUSDT",1727136011807,1.334,2646.36,2646.35,80.599]
["binance-futures","ETHUSDT",1727136011864,1.378,2646.36,2646.35,80.799]
["binance-futures","ETHUSDT",1727136011904,1.378,2646.36,2646.35,80.699]
["binance-futures","ETHUSDT",1727136011967,1.378,2646.36,2646.35,80.749]
["binance-futures","ETHUSDT",1727136012073,0.448,2646.36,2646.35,80.817]
["binance-futures","ETHUSDT",1727136012128,41.873,2646.54,2646.53,164.089]
["binance-futures","ETHUSDT",1727136012181,2.558,2646.54,2646.53,164.432]
["binance-futures","ETHUSDT",1727136012229,2.553,2646.54,2646.53,164.44]
["binance-futures","ETHUSDT",1727136012282,2.576,2646.54,2646.53,164.44]
["binance-futures","ETHUSDT",1727136012335,23.833,2646.54,2646.53,162.699]
["binance-futures","ETHUSDT",1727136012387,23.828,2646.54,2646.53,162.699]
["binance-futures","ETHUSDT",1727136012443,23.905,2646.54,2646.53,165.631]
["binance-futures","ETHUSDT",1727136012497,23.905,2646.54,2646.53,165.708]
["binance-futures","ETHUSDT",1727136012552,33.92,2646.96,2646.95,157.81]
["binance-futures","ETHUSDT",1727136012602,3.444,2646.96,2646.95,150.288]
["binance-futures","ETHUSDT",1727136012654,2.496,2646.96,2646.95,137.599]
["binance-futures","ETHUSDT",1727136012707,25.138,2647.04,2647.03,79.622]
["binance-futures","ETHUSDT",1727136012755,37.146,2647.04,2647.03,142.562]
["binance-futures","ETHUSDT",1727136012810,37.146,2647.04,2647.03,161.566]
["binance-futures","ETHUSDT",1727136012861,37.146,2647.04,2647.03,160.877]
["binance-futures","ETHUSDT",1727136012910,37.146,2647.04,2647.03,160.907]
["binance-futures","ETHUSDT",1727136012965,37.146,2647.04,2647.03,161.053]
["binance-futures","ETHUSDT",1727136013071,37.146,2647.04,2647.03,159.918]
["binance-futures","ETHUSDT",1727136013122,37.328,2647.04,2647.03,159.908]
["binance-futures","ETHUSDT",1727136013220,37.643,2647.04,2647.03,159.935]
["binance-futures","ETHUSDT",1727136013331,37.643,2647.04,2647.03,159.944]
["binance-futures","ETHUSDT",1727136013388,37.555,2647.04,2647.03,159.917]
["binance-futures","ETHUSDT",1727136013441,37.673,2647.04,2647.03,159.934]
["binance-futures","ETHUSDT",1727136013490,37.959,2647.04,2647.03,159.854]
["binance-futures","ETHUSDT",1727136013544,43.847,2647.04,2647.03,160.035]
["binance-futures","ETHUSDT",1727136013595,15.549,2647.04,2647.03,162.95]
["binance-futures","ETHUSDT",1727136013650,7.212,2647.04,2647.03,179.209]
["binance-futures","ETHUSDT",1727136013701,7.205,2647.04,2647.03,181.524]
["binance-futures","ETHUSDT",1727136013748,35.654,2647.04,2647.03,168.102]
["binance-futures","ETHUSDT",1727136013805,35.646,2647.04,2647.03,168.102]
["binance-futures","ETHUSDT",1727136013852,35.666,2647.04,2647.03,151.141]
["binance-futures","ETHUSDT",1727136013913,51.268,2647.04,2647.03,138.997]
["binance-futures","ETHUSDT",1727136013963,52.85,2647.04,2647.03,122.884]
["binance-futures","ETHUSDT",1727136014016,60.442,2647.04,2647.03,63.337]
["binance-futures","ETHUSDT",1727136014067,56.155,2647.04,2647.03,36.62]
["binance-futures","ETHUSDT",1727136014120,54.153,2647.04,2647.03,22.573]
["binance-futures","ETHUSDT",1727136014170,54.184,2647.04,2647.03,22.573]
["binance-futures","ETHUSDT",1727136014224,53.773,2647.04,2647.03,22.573]
["binance-futures","ETHUSDT",1727136014276,53.414,2647.04,2647.03,22.573]
["binance-futures","ETHUSDT",1727136014329,53.723,2647.04,2647.03,22.573]
["binance-futures","ETHUSDT",1727136014378,53.794,2647.04,2647.03,22.573]
["binance-futures","ETHUSDT",1727136014432,54.093,2647.04,2647.03,22.573]
["binance-futures","ETHUSDT",1727136014486,58.023,2647.04,2647.03,38.313]
["binance-futures","ETHUSDT",1727136014541,58.037,2647.04,2647.03,38.313]
["binance-futures","ETHUSDT",1727136014584,58.027,2647.04,2647.03,38.323]
["binance-futures","ETHUSDT",1727136014753,57.43,2647.04,2647.03,38.323]
["binance-futures","ETHUSDT",1727136014809,59.24,2647.04,2647.03,38.323]
["binance-futures","ETHUSDT",1727136014857,62.214,2647.04,2647.03,47.463]
["binance-futures","ETHUSDT",1727136014914,61.646,2647.04,2647.03,52.043]
["binance-futures","ETHUSDT",1727136015019,71.468,2647.04,2647.03,47.462]
["binance-futures","ETHUSDT",1727136015228,71.666,2647.04,2647.03,47.471]
["binance-futures","ETHUSDT",1727136015338,71.666,2647.04,2647.03,47.479]
["binance-futures","ETHUSDT",1727136015390,71.772,2647.04,2647.03,47.479]
["binance-futures","ETHUSDT",1727136015443,71.769,2647.04,2647.03,47.479]
["binance-futures","ETHUSDT",1727136015494,72.312,2647.04,2647.03,47.144]
["binance-futures","ETHUSDT",1727136015548,70.311,2647.04,2647.03,47.052]
["binance-futures","ETHUSDT",1727136015654,70.321,2647.04,2647.03,37.902]
["binance-futures","ETHUSDT",1727136015709,70.321,2647.04,2647.03,37.894]
["binance-futures","ETHUSDT",1727136015760,70.123,2647.04,2647.03,37.894]
["binance-futures","ETHUSDT",1727136015919,75.933,2647.04,2647.03,37.894]
["binance-futures","ETHUSDT",1727136016020,75.898,2647.04,2647.03,37.894]
["binance-futures","ETHUSDT",1727136016072,76.006,2647.04,2647.03,37.894]
["binance-futures","ETHUSDT",1727136016177,76.04,2647.04,2647.03,37.906]
["binance-futures","ETHUSDT",1727136016216,77.44,2647.04,2647.03,37.678]
["binance-futures","ETHUSDT",1727136016284,77.485,2647.04,2647.03,37.678]
["binance-futures","ETHUSDT",1727136016337,77.422,2647.04,2647.03,37.67]
["binance-futures","ETHUSDT",1727136016387,80.161,2647.04,2647.03,33.933]
["binance-futures","ETHUSDT",1727136016439,80.174,2647.04,2647.03,33.933]
["binance-futures","ETHUSDT",1727136016491,78.253,2647.04,2647.03,33.887]
["binance-futures","ETHUSDT",1727136016542,78.714,2647.04,2647.03,33.887]
["binance-futures","ETHUSDT",1727136016589,78.682,2647.04,2647.03,33.887]
["binance-futures","ETHUSDT",1727136016642,78.682,2647.04,2647.03,33.911]
["binance-futures","ETHUSDT",1727136016694,78.822,2647.04,2647.03,33.911]
["binance-futures","ETHUSDT",1727136016802,78.822,2647.04,2647.03,35.257]
["binance-futures","ETHUSDT",1727136016854,78.682,2647.04,2647.03,35.257]
["binance-futures","ETHUSDT",1727136016903,78.672,2647.04,2647.03,35.283]
["binance-futures","ETHUSDT",1727136017009,78.812,2647.04,2647.03,35.283]
["binance-futures","ETHUSDT",1727136017059,78.961,2647.04,2647.03,35.264]
["binance-futures","ETHUSDT",1727136017161,78.96,2647.04,2647.03,35.264]
["binance-futures","ETHUSDT",1727136017308,79.142,2647.04,2647.03,35.264]
["binance-futures","ETHUSDT",1727136017425,79.225,2647.04,2647.03,35.651]
["binance-futures","ETHUSDT",1727136017476,79.21,2647.04,2647.03,35.677]
["binance-futures","ETHUSDT",1727136017533,79.219,2647.04,2647.03,35.677]
["binance-futures","ETHUSDT",1727136017587,78.004,2647.04,2647.03,35.677]
["binance-futures","ETHUSDT",1727136017643,78.004,2647.04,2647.03,35.668]
["binance-futures","ETHUSDT",1727136017740,78.445,2647.04,2647.03,87.724]
["binance-futures","ETHUSDT",1727136017797,78.301,2647.04,2647.03,87.742]
["binance-futures","ETHUSDT",1727136017902,78.301,2647.04,2647.03,86.542]
["binance-futures","ETHUSDT",1727136018066,76.11,2647.04,2647.03,45.032]
["binance-futures","ETHUSDT",1727136018117,76.155,2647.04,2647.03,45.022]
["binance-futures","ETHUSDT",1727136018160,76.49,2647.04,2647.03,45.022]
["binance-futures","ETHUSDT",1727136018215,76.512,2647.04,2647.03,45.022]
["binance-futures","ETHUSDT",1727136018324,76.849,2647.04,2647.03,45.022]
["binance-futures","ETHUSDT",1727136018373,73.222,2647.04,2647.03,45.022]
["binance-futures","ETHUSDT",1727136018428,73.28,2647.04,2647.03,45.098]
["binance-futures","ETHUSDT",1727136018476,73.255,2647.04,2647.03,45.105]
["binance-futures","ETHUSDT",1727136018536,73.252,2647.04,2647.03,45.105]
["binance-futures","ETHUSDT",1727136018573,73.235,2647.04,2647.03,45.105]
["binance-futures","ETHUSDT",1727136018684,73.235,2647.04,2647.03,45.088]
["binance-futures","ETHUSDT",1727136018742,73.192,2647.04,2647.03,45.087]
["binance-futures","ETHUSDT",1727136018899,76.644,2647.04,2647.03,59.459]
["binance-futures","ETHUSDT",1727136018951,75.67,2647.04,2647.03,59.459]
["binance-futures","ETHUSDT",1727136019002,75.625,2647.04,2647.03,59.459]
["binance-futures","ETHUSDT",1727136019058,75.678,2647.04,2647.03,59.459]
["binance-futures","ETHUSDT",1727136019104,69.789,2647.04,2647.03,32.46]
["binance-futures","ETHUSDT",1727136019158,68.899,2647.04,2647.03,32.204]
["binance-futures","ETHUSDT",1727136019325,69.137,2647.04,2647.03,32.213]
["binance-futures","ETHUSDT",1727136019371,69.439,2647.04,2647.03,32.213]
["binance-futures","ETHUSDT",1727136019430,69.375,2647.04,2647.03,46.011]
["binance-futures","ETHUSDT",1727136019484,69.518,2647.04,2647.03,45.536]
["binance-futures","ETHUSDT",1727136019534,69.528,2647.04,2647.03,45.583]
["binance-futures","ETHUSDT",1727136019593,74.098,2647.04,2647.03,60.924]
["binance-futures","ETHUSDT",1727136019637,74.081,2647.04,2647.03,60.934]
["binance-futures","ETHUSDT",1727136019920,74.071,2647.04,2647.03,60.934]
["binance-futures","ETHUSDT",1727136019965,74.071,2647.04,2647.03,45.201]
["binance-futures","ETHUSDT",1727136020025,74.071,2647.04,2647.03,45.046]
["binance-futures","ETHUSDT",1727136020071,74.07,2647.04,2647.03,45.046]
["binance-futures","ETHUSDT",1727136020127,74.085,2647.04,2647.03,45.046]
["binance-futures","ETHUSDT",1727136020186,74.149,2647.04,2647.03,45.046]
["binance-futures","ETHUSDT",1727136020239,74.444,2647.04,2647.03,45.046]
["binance-futures","ETHUSDT",1727136020291,74.444,2647.04,2647.03,55.048]
["binance-futures","ETHUSDT",1727136020340,74.429,2647.04,2647.03,60.518]
["binance-futures","ETHUSDT",1727136020393,74.429,2647.04,2647.03,60.488]
["binance-futures","ETHUSDT",1727136020451,26.042,2647.04,2647.03,61.086]
["binance-futures","ETHUSDT",1727136020498,24.981,2647.04,2647.03,57.398]
["binance-futures","ETHUSDT",1727136020552,27.148,2647.04,2647.03,56.19]
["binance-futures","ETHUSDT",1727136020604,27.949,2647.04,2647.03,56.359]
["binance-futures","ETHUSDT",1727136020646,28.357,2647.04,2647.03,56.341]
["binance-futures","ETHUSDT",1727136020758,29.044,2647.04,2647.03,56.281]
["binance-futures","ETHUSDT",1727136020857,29.052,2647.04,2647.03,56.302]
["binance-futures","ETHUSDT",1727136020967,31.355,2647.04,2647.03,71.568]
["binance-futures","ETHUSDT",1727136021023,69.649,2647.04,2647.03,61.63]
["binance-futures","ETHUSDT",1727136021079,69.661,2647.04,2647.03,61.65]
["binance-futures","ETHUSDT",1727136021130,69.661,2647.04,2647.03,77.039]
["binance-futures","ETHUSDT",1727136021180,71.512,2647.04,2647.03,77.055]
["binance-futures","ETHUSDT",1727136021287,71.502,2647.04,2647.03,77.238]
["binance-futures","ETHUSDT",1727136021339,71.699,2647.04,2647.03,77.138]
["binance-futures","ETHUSDT",1727136021415,71.808,2647.04,2647.03,77.138]
["binance-futures","ETHUSDT",1727136021473,71.854,2647.04,2647.03,77.065]
["binance-futures","ETHUSDT",1727136021530,71.941,2647.04,2647.03,77.013]
["binance-futures","ETHUSDT",1727136021581,71.918,2647.04,2647.03,77.013]
["binance-futures","ETHUSDT",1727136021694,68.745,2647.04,2647.03,77.021]
["binance-futures","ETHUSDT",1727136021804,71.649,2647.04,2647.03,77.552]
["binance-futures","ETHUSDT",1727136021833,71.509,2647.04,2647.03,77.552]
["binance-futures","ETHUSDT",1727136021963,71.509,2647.04,2647.03,77.499]
["binance-futures","ETHUSDT",1727136022019,71.414,2647.04,2647.03,77.499]
["binance-futures","ETHUSDT",1727136022080,71.273,2647.04,2647.03,77.499]
["binance-futures","ETHUSDT",1727136022131,72.656,2647.04,2647.03,77.499]
["binance-futures","ETHUSDT",1727136022192,72.956,2647.04,2647.03,77.491]
["binance-futures","ETHUSDT",1727136022243,70.482,2647.04,2647.03,74.557]
["binance-futures","ETHUSDT",1727136022353,70.484,2647.04,2647.03,72.214]
["binance-futures","ETHUSDT",1727136022461,70.486,2647.04,2647.03,72.174]
["binance-futures","ETHUSDT",1727136022513,70.667,2647.04,2647.03,72.18]
["binance-futures","ETHUSDT",1727136022528,70.657,2647.04,2647.03,72.18]
["binance-futures","ETHUSDT",1727136022841,70.657,2647.04,2647.03,62.468]
["binance-futures","ETHUSDT",1727136022871,69.884,2647.04,2647.03,62.468]
["binance-futures","ETHUSDT",1727136023006,69.884,2647.04,2647.03,49.143]
["binance-futures","ETHUSDT",1727136023047,69.884,2647.04,2647.03,29.157]
["binance-futures","ETHUSDT",1727136023162,174.757,2646.71,2646.7,1.131]
["binance-futures","ETHUSDT",1727136023212,157.044,2646.71,2646.7,1.131]
["binance-futures","ETHUSDT",1727136023315,76.213,2646.51,2646.47,0.93]
["binance-futures","ETHUSDT",1727136023367,129.378,2646.37,2646.36,9.851]
["binance-futures","ETHUSDT",1727136023418,117.038,2646.36,2646.35,20.652]
["binance-futures","ETHUSDT",1727136023470,111.408,2646.36,2646.35,34.507]
["binance-futures","ETHUSDT",1727136023521,111.291,2646.36,2646.35,35.02]
["binance-futures","ETHUSDT",1727136023571,111.843,2646.36,2646.35,35.02]
["binance-futures","ETHUSDT",1727136023624,113.124,2646.36,2646.35,20.641]
["binance-futures","ETHUSDT",1727136023675,128.369,2646.36,2646.35,20.641]
["binance-futures","ETHUSDT",1727136023727,131.0,2646.36,2646.35,20.641]
["binance-futures","ETHUSDT",1727136023777,131.122,2646.36,2646.35,20.641]
["binance-futures","ETHUSDT",1727136023834,131.243,2646.36,2646.35,20.651]
["binance-futures","ETHUSDT",1727136023888,131.335,2646.36,2646.35,20.509]
["binance-futures","ETHUSDT",1727136023942,131.335,2646.36,2646.35,20.647]
["binance-futures","ETHUSDT",1727136023990,131.345,2646.36,2646.35,20.637]
["binance-futures","ETHUSDT",1727136024047,131.266,2646.36,2646.35,20.637]
["binance-futures","ETHUSDT",1727136024100,131.424,2646.36,2646.35,20.655]
["binance-futures","ETHUSDT",1727136024146,115.996,2646.36,2646.35,20.655]
["binance-futures","ETHUSDT",1727136024203,116.301,2646.36,2646.35,6.17]
["binance-futures","ETHUSDT",1727136024254,133.36,2646.36,2646.35,6.16]
["binance-futures","ETHUSDT",1727136024308,133.378,2646.36,2646.35,6.168]
["binance-futures","ETHUSDT",1727136024411,118.119,2646.36,2646.35,6.04]
["binance-futures","ETHUSDT",1727136024514,125.352,2646.16,2646.15,16.258]
["binance-futures","ETHUSDT",1727136024565,126.023,2646.16,2646.15,0.844]
["binance-futures","ETHUSDT",1727136024616,173.378,2646.12,2646.11,1.972]
["binance-futures","ETHUSDT",1727136024666,149.906,2646.08,2646.07,0.136]
["binance-futures","ETHUSDT",1727136024769,113.636,2645.99,2645.98,1.41]
["binance-futures","ETHUSDT",1727136024821,113.626,2645.99,2645.98,45.036]
["binance-futures","ETHUSDT",1727136024872,44.225,2645.98,2645.97,0.389]
["binance-futures","ETHUSDT",1727136024922,81.594,2645.98,2645.97,0.261]
["binance-futures","ETHUSDT",1727136024975,81.625,2645.98,2645.97,0.273]
["binance-futures","ETHUSDT",1727136025025,82.37,2645.98,2645.97,0.273]
["binance-futures","ETHUSDT",1727136025079,82.628,2645.98,2645.97,0.273]
["binance-futures","ETHUSDT",1727136025130,84.203,2645.98,2645.97,0.273]
["binance-futures","ETHUSDT",1727136025283,100.724,2645.91,2645.9,19.334]
["binance-futures","ETHUSDT",1727136025339,101.183,2645.91,2645.9,19.746]
["binance-futures","ETHUSDT",1727136025393,101.231,2645.91,2645.9,19.746]
["binance-futures","ETHUSDT",1727136025495,101.353,2645.91,2645.9,19.746]
["binance-futures","ETHUSDT",1727136025546,102.156,2645.91,2645.9,19.746]
["binance-futures","ETHUSDT",1727136025601,101.237,2645.91,2645.9,0.462]
["binance-futures","ETHUSDT",1727136025644,102.402,2645.91,2645.9,1.994]
["binance-futures","ETHUSDT",1727136025705,102.41,2645.91,2645.9,1.994]
["binance-futures","ETHUSDT",1727136025754,102.31,2645.91,2645.9,1.594]
["binance-futures","ETHUSDT",1727136025856,118.157,2645.91,2645.9,1.551]
["binance-futures","ETHUSDT",1727136025905,119.357,2645.91,2645.9,1.551]
["binance-futures","ETHUSDT",1727136026017,119.395,2645.91,2645.9,1.551]
["binance-futures","ETHUSDT",1727136026072,103.124,2645.91,2645.9,1.551]
["binance-futures","ETHUSDT",1727136026124,101.925,2645.91,2645.9,1.561]
["binance-futures","ETHUSDT",1727136026176,102.735,2645.91,2645.9,1.566]
["binance-futures","ETHUSDT",1727136026227,129.882,2645.91,2645.9,1.566]
["binance-futures","ETHUSDT",1727136026276,130.18,2645.91,2645.9,1.592]
["binance-futures","ETHUSDT",1727136026329,130.07,2645.91,2645.9,1.602]
["binance-futures","ETHUSDT",1727136026395,114.908,2645.91,2645.9,1.602]
["binance-futures","ETHUSDT",1727136026451,187.91,2645.85,2645.84,0.232]
["binance-futures","ETHUSDT",1727136026502,184.916,2645.79,2645.77,0.03]
["binance-futures","ETHUSDT",1727136026552,186.776,2645.79,2645.78,0.484]
["binance-futures","ETHUSDT",1727136026603,156.646,2645.79,2645.78,0.841]
["binance-futures","ETHUSDT",1727136026655,144.411,2645.79,2645.78,1.322]
["binance-futures","ETHUSDT",1727136026705,144.491,2645.79,2645.78,1.334]
["binance-futures","ETHUSDT",1727136026757,124.036,2645.79,2645.78,41.544]
["binance-futures","ETHUSDT",1727136026809,124.198,2645.79,2645.78,41.554]
["binance-futures","ETHUSDT",1727136026857,124.198,2645.79,2645.78,41.566]
["binance-futures","ETHUSDT",1727136026908,124.193,2645.79,2645.78,41.566]
["binance-futures","ETHUSDT",1727136026959,124.333,2645.79,2645.78,27.69]
["binance-futures","ETHUSDT",1727136027015,124.349,2645.79,2645.78,27.728]
["binance-futures","ETHUSDT",1727136027063,124.349,2645.79,2645.78,27.698]
["binance-futures","ETHUSDT",1727136027132,124.388,2645.79,2645.78,41.556]
["binance-futures","ETHUSDT",1727136027158,124.588,2645.79,2645.78,41.564]
["binance-futures","ETHUSDT",1727136027237,124.568,2645.79,2645.78,41.564]
["binance-futures","ETHUSDT",1727136027287,124.623,2645.79,2645.78,41.251]
["binance-futures","ETHUSDT",1727136027342,124.933,2645.79,2645.78,27.375]
["binance-futures","ETHUSDT",1727136027395,124.943,2645.79,2645.78,27.375]
["binance-futures","ETHUSDT",1727136027446,125.065,2645.79,2645.78,5.629]
["binance-futures","ETHUSDT",1727136027505,125.116,2645.79,2645.78,27.033]
["binance-futures","ETHUSDT",1727136027556,125.2,2645.79,2645.78,0.687]
["binance-futures","ETHUSDT",1727136027607,125.278,2645.79,2645.78,0.759]
["binance-futures","ETHUSDT",1727136027656,124.888,2645.79,2645.78,0.759]
["binance-futures","ETHUSDT",1727136027705,130.699,2645.79,2645.78,0.767]
["binance-futures","ETHUSDT",1727136027763,136.376,2645.79,2645.78,0.767]
["binance-futures","ETHUSDT",1727136027823,136.373,2645.79,2645.78,0.767]
["binance-futures","ETHUSDT",1727136027878,136.973,2645.79,2645.78,0.767]
["binance-futures","ETHUSDT",1727136027947,140.048,2645.79,2645.78,0.767]
["binance-futures","ETHUSDT",1727136028002,139.985,2645.79,2645.78,0.767]
["binance-futures","ETHUSDT",1727136028056,139.956,2645.79,2645.78,0.777]
["binance-futures","ETHUSDT",1727136028106,138.446,2645.79,2645.78,7.436]
["binance-futures","ETHUSDT",1727136028164,139.029,2645.79,2645.78,0.845]
["binance-futures","ETHUSDT",1727136028214,139.427,2645.79,2645.78,0.502]
["binance-futures","ETHUSDT",1727136028268,139.791,2645.79,2645.78,0.502]
["binance-futures","ETHUSDT",1727136028319,4.689,2645.77,2645.76,0.03]
["binance-futures","ETHUSDT",1727136028370,166.204,2645.58,2645.57,2.754]
["binance-futures","ETHUSDT",1727136028421,157.797,2645.58,2645.57,2.732]
["binance-futures","ETHUSDT",1727136028471,158.401,2645.58,2645.57,2.744]
["binance-futures","ETHUSDT",1727136028525,158.525,2645.58,2645.57,2.872]
["binance-futures","ETHUSDT",1727136028577,159.295,2645.58,2645.57,2.872]
["binance-futures","ETHUSDT",1727136028629,165.436,2645.58,2645.57,2.744]
["binance-futures","ETHUSDT",1727136028680,176.808,2645.55,2645.54,5.02]
["binance-futures","ETHUSDT",1727136028733,193.197,2645.55,2645.54,5.032]
["binance-futures","ETHUSDT",1727136028834,193.369,2645.55,2645.54,5.032]
["binance-futures","ETHUSDT",1727136028943,193.435,2645.55,2645.54,4.711]
["binance-futures","ETHUSDT",1727136028992,193.471,2645.55,2645.54,4.711]
["binance-futures","ETHUSDT",1727136029036,193.595,2645.55,2645.54,4.711]
["binance-futures","ETHUSDT",1727136029100,194.192,2645.55,2645.54,4.711]
["binance-futures","ETHUSDT",1727136029151,143.433,2645.55,2645.54,29.018]
["binance-futures","ETHUSDT",1727136029201,142.19,2645.55,2645.54,29.016]
["binance-futures","ETHUSDT",1727136029253,47.459,2645.55,2645.54,117.922]
["binance-futures","ETHUSDT",1727136029305,52.258,2645.55,2645.54,133.147]
["binance-futures","ETHUSDT",1727136029356,31.328,2645.55,2645.54,133.155]
["binance-futures","ETHUSDT",1727136029405,68.55,2645.55,2645.54,133.155]
["binance-futures","ETHUSDT",1727136029461,68.539,2645.55,2645.54,133.155]
["binance-futures","ETHUSDT",1727136029513,71.653,2645.55,2645.54,133.155]
["binance-futures","ETHUSDT",1727136029561,71.529,2645.55,2645.54,130.669]
["binance-futures","ETHUSDT",1727136029675,71.513,2645.55,2645.54,130.669]
["binance-futures","ETHUSDT",1727136029729,37.783,2645.55,2645.54,130.669]
["binance-futures","ETHUSDT",1727136029779,37.809,2645.55,2645.54,130.557]
["binance-futures","ETHUSDT",1727136029839,37.808,2645.55,2645.54,130.541]
["binance-futures","ETHUSDT",1727136029889,37.798,2645.55,2645.54,130.551]
["binance-futures","ETHUSDT",1727136030057,37.502,2645.55,2645.54,130.559]
["binance-futures","ETHUSDT",1727136030103,37.756,2645.55,2645.54,129.61]
["binance-futures","ETHUSDT",1727136030163,52.574,2645.55,2645.54,129.238]
["binance-futures","ETHUSDT",1727136030214,53.039,2645.55,2645.54,129.238]
["binance-futures","ETHUSDT",1727136030265,53.36,2645.55,2645.54,129.228]
["binance-futures","ETHUSDT",1727136030316,38.052,2645.55,2645.54,129.238]
["binance-futures","ETHUSDT",1727136030370,38.05,2645.55,2645.54,130.287]
["binance-futures","ETHUSDT",1727136030424,0.344,2645.73,2645.7,4.5]
["binance-futures","ETHUSDT",1727136030475,0.539,2645.84,2645.83,179.589]
["binance-futures","ETHUSDT",1727136030526,14.295,2645.84,2645.83,163.308]
["binance-futures","ETHUSDT",1727136030576,14.179,2645.84,2645.83,163.342]
["binance-futures","ETHUSDT",1727136030629,6.065,2645.91,2645.9,197.737]
["binance-futures","ETHUSDT",1727136030680,13.16,2645.98,2645.97,186.115]
["binance-futures","ETHUSDT",1727136030731,6.408,2645.98,2645.97,181.47]
["binance-futures","ETHUSDT",1727136030783,12.175,2645.98,2645.97,181.47]
["binance-futures","ETHUSDT",1727136030833,12.187,2645.98,2645.97,181.47]
["binance-futures","ETHUSDT",1727136030879,12.187,2645.98,2645.97,178.859]
["binance-futures","ETHUSDT",1727136030939,12.187,2645.98,2645.97,158.162]
["binance-futures","ETHUSDT",1727136030992,26.227,2645.98,2645.97,143.78]
["binance-futures","ETHUSDT",1727136031043,53.452,2645.98,2645.97,122.7]
["binance-futures","ETHUSDT",1727136031091,53.452,2645.98,2645.97,118.92]
["binance-futures","ETHUSDT",1727136031149,53.464,2645.98,2645.97,117.92]
["binance-futures","ETHUSDT",1727136031205,53.704,2645.98,2645.97,117.936]
["binance-futures","ETHUSDT",1727136031251,53.724,2645.98,2645.97,117.944]
["binance-futures","ETHUSDT",1727136031316,53.724,2645.98,2645.97,117.952]
["binance-futures","ETHUSDT",1727136031365,54.195,2645.98,2645.97,115.221]
["binance-futures","ETHUSDT",1727136031423,54.317,2645.98,2645.97,115.221]
["binance-futures","ETHUSDT",1727136031472,54.317,2645.98,2645.97,115.1]
["binance-futures","ETHUSDT",1727136031522,54.317,2645.98,2645.97,115.178]
["binance-futures","ETHUSDT",1727136031581,54.325,2645.98,2645.97,115.156]
["binance-futures","ETHUSDT",1727136031630,47.785,2645.98,2645.97,113.568]
["binance-futures","ETHUSDT",1727136031683,47.785,2645.98,2645.97,113.378]
["binance-futures","ETHUSDT",1727136031741,25.584,2645.98,2645.97,113.269]
["binance-futures","ETHUSDT",1727136031794,25.582,2645.98,2645.97,113.279]
["binance-futures","ETHUSDT",1727136031843,25.582,2645.98,2645.97,113.343]
["binance-futures","ETHUSDT",1727136032004,25.582,2645.98,2645.97,113.043]
["binance-futures","ETHUSDT",1727136032057,46.152,2645.98,2645.97,113.043]
["binance-futures","ETHUSDT",1727136032106,25.679,2645.98,2645.97,113.197]
["binance-futures","ETHUSDT",1727136032161,20.616,2645.98,2645.97,113.205]
["binance-futures","ETHUSDT",1727136032215,21.393,2645.98,2645.97,113.223]
["binance-futures","ETHUSDT",1727136032261,21.512,2645.98,2645.97,113.223]
["binance-futures","ETHUSDT",1727136032317,21.504,2645.98,2645.97,115.49]
["binance-futures","ETHUSDT",1727136032373,22.096,2645.98,2645.97,115.49]
["binance-futures","ETHUSDT",1727136032423,27.703,2645.98,2645.97,93.716]
["binance-futures","ETHUSDT",1727136032476,27.304,2645.98,2645.97,93.879]
["binance-futures","ETHUSDT",1727136032526,47.915,2645.98,2645.97,93.521]
["binance-futures","ETHUSDT",1727136032577,47.221,2645.98,2645.97,93.521]
["binance-futures","ETHUSDT",1727136032703,51.531,2645.98,2645.97,93.521]
["binance-futures","ETHUSDT",1727136032751,51.539,2645.98,2645.97,93.607]
["binance-futures","ETHUSDT",1727136032809,51.547,2645.98,2645.97,93.607]
["binance-futures","ETHUSDT",1727136032853,21.705,2645.98,2645.97,94.13]
["binance-futures","ETHUSDT",1727136033016,22.795,2645.98,2645.97,94.311]
["binance-futures","ETHUSDT",1727136033072,22.795,2645.98,2645.97,94.303]
["binance-futures","ETHUSDT",1727136033127,22.873,2645.98,2645.97,94.336]
["binance-futures","ETHUSDT",1727136033178,22.873,2645.98,2645.97,81.714]
["binance-futures","ETHUSDT",1727136033229,68.427,2645.98,2645.97,81.201]
["binance-futures","ETHUSDT",1727136033278,68.215,2645.98,2645.97,81.201]
["binance-futures","ETHUSDT",1727136033331,68.94,2645.98,2645.97,81.2]
["binance-futures","ETHUSDT",1727136033383,68.099,2645.98,2645.97,81.218]
["binance-futures","ETHUSDT",1727136033430,67.298,2645.98,2645.97,81.218]
["binance-futures","ETHUSDT",1727136033542,67.298,2645.98,2645.97,81.252]
["binance-futures","ETHUSDT",1727136033593,67.207,2645.98,2645.97,81.252]
["binance-futures","ETHUSDT",1727136033646,67.207,2645.98,2645.97,80.931]
["binance-futures","ETHUSDT",1727136033698,67.207,2645.98,2645.97,80.33]
["binance-futures","ETHUSDT",1727136033748,46.579,2645.98,2645.97,80.33]
["binance-futures","ETHUSDT",1727136033804,20.97,2645.98,2645.97,80.33]
["binance-futures","ETHUSDT",1727136033849,20.96,2645.98,2645.97,80.34]
["binance-futures","ETHUSDT",1727136033904,20.96,2645.98,2645.97,80.229]
["binance-futures","ETHUSDT",1727136034069,41.83,2645.98,2645.97,66.985]
["binance-futures","ETHUSDT",1727136034118,52.363,2645.98,2645.97,66.984]
["binance-futures","ETHUSDT",1727136034164,42.07,2645.98,2645.97,66.976]
["binance-futures","ETHUSDT",1727136034222,9.444,2645.98,2645.97,66.976]
["binance-futures","ETHUSDT",1727136034267,9.616,2645.98,2645.97,66.976]
["binance-futures","ETHUSDT",1727136034329,9.93,2645.98,2645.97,67.5]
["binance-futures","ETHUSDT",1727136034384,34.049,2645.98,2645.97,85.997]
["binance-futures","ETHUSDT",1727136034434,37.132,2645.98,2645.97,83.549]
["binance-futures","ETHUSDT",1727136034538,12.658,2645.98,2645.97,86.357]
["binance-futures","ETHUSDT",1727136034589,15.939,2645.98,2645.97,86.357]
["binance-futures","ETHUSDT",1727136034637,15.946,2645.98,2645.97,86.348]
["binance-futures","ETHUSDT",1727136034689,12.785,2645.98,2645.97,86.047]
["binance-futures","ETHUSDT",1727136034737,12.795,2645.98,2645.97,86.09]
["binance-futures","ETHUSDT",1727136034850,12.795,2645.98,2645.97,85.577]
["binance-futures","ETHUSDT",1727136034904,12.795,2645.98,2645.97,85.68]
["binance-futures","ETHUSDT",1727136034952,11.229,2645.98,2645.97,85.69]
["binance-futures","ETHUSDT",1727136035007,11.237,2645.98,2645.97,85.716]
["binance-futures","ETHUSDT",1727136035056,11.249,2645.98,2645.97,85.568]
["binance-futures","ETHUSDT",1727136035122,11.489,2645.98,2645.97,85.41]
["binance-futures","ETHUSDT",1727136035166,11.927,2645.98,2645.97,85.41]
["binance-futures","ETHUSDT",1727136035229,12.08,2645.98,2645.97,85.307]
["binance-futures","ETHUSDT",1727136035272,12.088,2645.98,2645.97,85.307]
["binance-futures","ETHUSDT",1727136035329,12.088,2645.98,2645.97,85.316]
["binance-futures","ETHUSDT",1727136035383,12.626,2645.98,2645.97,85.837]
["binance-futures","ETHUSDT",1727136035437,2.163,2646.15,2646.14,169.628]
["binance-futures","ETHUSDT",1727136035488,0.146,2646.36,2646.34,32.046]
["binance-futures","ETHUSDT",1727136035539,0.146,2646.36,2646.35,156.951]
["binance-futures","ETHUSDT",1727136035590,0.008,2646.47,2646.38,156.868]
["binance-futures","ETHUSDT",1727136035641,1.309,2646.54,2646.5,136.868]
["binance-futures","ETHUSDT",1727136035691,0.343,2646.54,2646.5,136.898]
["binance-futures","ETHUSDT",1727136035744,3.097,2646.51,2646.5,136.896]
["binance-futures","ETHUSDT",1727136035791,3.097,2646.51,2646.5,137.024]
["binance-futures","ETHUSDT",1727136035845,3.116,2646.51,2646.5,137.05]
["binance-futures","ETHUSDT",1727136035896,3.128,2646.51,2646.5,137.058]
["binance-futures","ETHUSDT",1727136035951,3.028,2646.51,2646.5,137.058]
["binance-futures","ETHUSDT",1727136036006,68.441,2646.51,2646.5,99.237]
["binance-futures","ETHUSDT",1727136036056,68.887,2646.51,2646.5,99.227]
["binance-futures","ETHUSDT",1727136036107,70.025,2646.51,2646.5,75.667]
["binance-futures","ETHUSDT",1727136036155,67.979,2646.51,2646.5,28.454]
["binance-futures","ETHUSDT",1727136036208,68.787,2646.51,2646.5,26.593]
["binance-futures","ETHUSDT",1727136036264,85.318,2646.51,2646.5,0.297]
["binance-futures","ETHUSDT",1727136036367,89.473,2646.51,2646.5,0.345]
["binance-futures","ETHUSDT",1727136036418,89.474,2646.51,2646.5,0.345]
["binance-futures","ETHUSDT",1727136036469,89.546,2646.51,2646.5,0.345]
["binance-futures","ETHUSDT",1727136036523,74.384,2646.51,2646.5,0.345]
["binance-futures","ETHUSDT",1727136036622,74.203,2646.51,2646.5,0.345]
["binance-futures","ETHUSDT",1727136036731,89.519,2646.51,2646.5,0.217]
["binance-futures","ETHUSDT",1727136036880,89.527,2646.51,2646.5,0.217]
["binance-futures","ETHUSDT",1727136036941,74.745,2646.51,2646.5,0.217]
["binance-futures","ETHUSDT",1727136037036,74.745,2646.51,2646.5,0.273]
["binance-futures","ETHUSDT",1727136037094,62.355,2646.49,2646.48,0.208]
["binance-futures","ETHUSDT",1727136037147,64.086,2646.49,2646.48,0.208]
["binance-futures","ETHUSDT",1727136037196,62.559,2646.49,2646.48,42.462]
["binance-futures","ETHUSDT",1727136037250,59.864,2646.49,2646.48,35.107]
["binance-futures","ETHUSDT",1727136037300,60.063,2646.49,2646.48,0.208]
["binance-futures","ETHUSDT",1727136037348,61.663,2646.49,2646.48,0.232]
["binance-futures","ETHUSDT",1727136037403,62.92,2646.49,2646.48,4.669]
["binance-futures","ETHUSDT",1727136037506,62.933,2646.49,2646.48,4.669]
["binance-futures","ETHUSDT",1727136037550,62.933,2646.49,2646.48,4.951]
["binance-futures","ETHUSDT",1727136037660,62.951,2646.49,2646.48,19.2]
["binance-futures","ETHUSDT",1727136037710,63.132,2646.49,2646.48,19.19]
["binance-futures","ETHUSDT",1727136037764,63.5,2646.49,2646.48,4.787]
["binance-futures","ETHUSDT",1727136037816,63.094,2646.49,2646.48,4.797]
["binance-futures","ETHUSDT",1727136037862,58.103,2646.49,2646.48,4.797]
["binance-futures","ETHUSDT",1727136037919,58.103,2646.49,2646.48,4.807]
["binance-futures","ETHUSDT",1727136037971,58.111,2646.49,2646.48,4.807]
["binance-futures","ETHUSDT",1727136038023,58.121,2646.49,2646.48,4.797]
["binance-futures","ETHUSDT",1727136038136,58.163,2646.49,2646.48,4.797]
["binance-futures","ETHUSDT",1727136038184,58.612,2646.49,2646.48,4.993]
["binance-futures","ETHUSDT",1727136038241,58.602,2646.49,2646.48,5.078]
["binance-futures","ETHUSDT",1727136038285,74.053,2646.49,2646.48,5.088]
["binance-futures","ETHUSDT",1727136038347,74.063,2646.49,2646.48,4.757]
["binance-futures","ETHUSDT",1727136038401,57.845,2646.49,2646.48,0.054]
["binance-futures","ETHUSDT",1727136038503,65.827,2646.4,2646.39,20.458]
["binance-futures","ETHUSDT",1727136038550,65.842,2646.4,2646.39,20.458]
["binance-futures","ETHUSDT",1727136038606,65.242,2646.4,2646.39,20.458]
["binance-futures","ETHUSDT",1727136038655,65.142,2646.4,2646.39,15.375]
["binance-futures","ETHUSDT",1727136038705,64.953,2646.4,2646.39,15.355]
["binance-futures","ETHUSDT",1727136038760,65.353,2646.4,2646.39,15.355]
["binance-futures","ETHUSDT",1727136038814,66.983,2646.4,2646.39,1.469]
["binance-futures","ETHUSDT",1727136038862,66.227,2646.4,2646.39,0.515]
["binance-futures","ETHUSDT",1727136039020,68.548,2646.4,2646.39,41.539]
["binance-futures","ETHUSDT",1727136039073,57.992,2646.4,2646.39,42.739]
["binance-futures","ETHUSDT",1727136039128,57.129,2646.4,2646.39,47.067]
["binance-futures","ETHUSDT",1727136039182,28.904,2646.4,2646.39,47.067]
["binance-futures","ETHUSDT",1727136039233,3.218,2646.49,2646.48,77.108]
["binance-futures","ETHUSDT",1727136039283,7.624,2646.49,2646.48,77.621]
["binance-futures","ETHUSDT",1727136039335,10.539,2646.49,2646.48,77.633]
["binance-futures","ETHUSDT",1727136039384,10.539,2646.49,2646.48,60.633]
["binance-futures","ETHUSDT",1727136039594,10.74,2646.49,2646.48,60.633]
["binance-futures","ETHUSDT",1727136039650,10.856,2646.49,2646.48,60.633]
["binance-futures","ETHUSDT",1727136039703,18.368,2646.49,2646.48,60.633]
["binance-futures","ETHUSDT",1727136039751,20.591,2646.49,2646.48,60.623]
["binance-futures","ETHUSDT",1727136039857,18.186,2646.49,2646.48,60.661]
["binance-futures","ETHUSDT",1727136039962,10.686,2646.49,2646.48,60.661]
["binance-futures","ETHUSDT",1727136040015,14.467,2646.49,2646.48,60.729]
["binance-futures","ETHUSDT",1727136040067,8.312,2646.49,2646.48,60.803]
["binance-futures","ETHUSDT",1727136040119,6.878,2646.49,2646.48,60.793]
["binance-futures","ETHUSDT",1727136040166,8.98,2646.49,2646.48,60.803]
["binance-futures","ETHUSDT",1727136040220,1.297,2646.49,2646.48,65.869]
["binance-futures","ETHUSDT",1727136040273,1.297,2646.49,2646.48,60.795]
["binance-futures","ETHUSDT",1727136040322,1.533,2646.49,2646.48,60.803]
["binance-futures","ETHUSDT",1727136040377,1.549,2646.49,2646.48,60.803]
["binance-futures","ETHUSDT",1727136040482,1.549,2646.49,2646.48,63.078]
["binance-futures","ETHUSDT",1727136040535,1.553,2646.49,2646.48,63.078]
["binance-futures","ETHUSDT",1727136040587,4.456,2646.49,2646.48,63.047]
["binance-futures","ETHUSDT",1727136040682,4.456,2646.49,2646.48,63.057]
["binance-futures","ETHUSDT",1727136040742,4.466,2646.49,2646.48,63.047]
["binance-futures","ETHUSDT",1727136040793,1.539,2646.49,2646.48,79.055]
["binance-futures","ETHUSDT",1727136040891,1.435,2646.49,2646.48,79.065]
["binance-futures","ETHUSDT",1727136041001,1.435,2646.49,2646.48,78.762]
["binance-futures","ETHUSDT",1727136041103,1.435,2646.49,2646.48,78.512]
["binance-futures","ETHUSDT",1727136041155,1.453,2646.49,2646.48,78.512]
["binance-futures","ETHUSDT",1727136041203,1.513,2646.49,2646.48,78.54]
["binance-futures","ETHUSDT",1727136041251,1.957,2646.49,2646.48,78.54]
["binance-futures","ETHUSDT",1727136041311,1.969,2646.49,2646.48,78.53]
["binance-futures","ETHUSDT",1727136041365,1.969,2646.49,2646.48,78.538]
["binance-futures","ETHUSDT",1727136041420,2.271,2646.49,2646.48,78.538]
["binance-futures","ETHUSDT",1727136041464,2.279,2646.49,2646.48,62.538]
["binance-futures","ETHUSDT",1727136041525,4.205,2646.49,2646.48,62.538]
["binance-futures","ETHUSDT",1727136041634,34.678,2646.49,2646.48,49.145]
["binance-futures","ETHUSDT",1727136041682,8.625,2646.49,2646.48,51.954]
["binance-futures","ETHUSDT",1727136041736,6.079,2646.49,2646.48,51.962]
["binance-futures","ETHUSDT",1727136041788,2.286,2646.49,2646.48,52.429]
["binance-futures","ETHUSDT",1727136041838,2.286,2646.49,2646.48,58.088]
["binance-futures","ETHUSDT",1727136041941,2.286,2646.49,2646.48,58.068]
["binance-futures","ETHUSDT",1727136041995,2.276,2646.49,2646.48,58.078]
["binance-futures","ETHUSDT",1727136042048,2.278,2646.49,2646.48,58.078]
["binance-futures","ETHUSDT",1727136042099,2.266,2646.49,2646.48,58.078]
["binance-futures","ETHUSDT",1727136042204,2.843,2646.49,2646.48,58.279]
["binance-futures","ETHUSDT",1727136042256,2.843,2646.49,2646.48,74.279]
["binance-futures","ETHUSDT",1727136042309,2.675,2646.49,2646.48,74.279]
["binance-futures","ETHUSDT",1727136042361,2.685,2646.49,2646.48,74.233]
["binance-futures","ETHUSDT",1727136042468,2.565,2646.49,2646.48,74.495]
["binance-futures","ETHUSDT",1727136042571,2.567,2646.49,2646.48,74.505]
["binance-futures","ETHUSDT",1727136042629,2.577,2646.49,2646.48,74.495]
["binance-futures","ETHUSDT",1727136042676,2.567,2646.49,2646.48,74.505]
["binance-futures","ETHUSDT",1727136042800,37.382,2646.68,2646.67,110.166]
["binance-futures","ETHUSDT",1727136042849,45.056,2646.68,2646.67,82.543]
["binance-futures","ETHUSDT",1727136042902,42.513,2646.68,2646.67,15.22]
["binance-futures","ETHUSDT",1727136042953,43.113,2646.68,2646.67,15.145]
["binance-futures","ETHUSDT",1727136043005,47.638,2646.66,2646.65,1.729]
["binance-futures","ETHUSDT",1727136043058,66.411,2646.66,2646.65,0.343]
["binance-futures","ETHUSDT",1727136043111,51.244,2646.66,2646.65,1.739]
["binance-futures","ETHUSDT",1727136043162,69.186,2646.66,2646.65,0.196]
["binance-futures","ETHUSDT",1727136043213,100.916,2646.58,2646.57,35.245]
["binance-futures","ETHUSDT",1727136043264,100.928,2646.58,2646.57,34.744]
["binance-futures","ETHUSDT",1727136043316,100.928,2646.58,2646.57,34.775]
["binance-futures","ETHUSDT",1727136043365,99.722,2646.58,2646.57,34.775]
["binance-futures","ETHUSDT",1727136043422,85.019,2646.58,2646.57,43.578]
["binance-futures","ETHUSDT",1727136043475,65.846,2646.58,2646.57,43.588]
["binance-futures","ETHUSDT",1727136043528,65.389,2646.58,2646.57,45.076]
["binance-futures","ETHUSDT",1727136043578,65.464,2646.58,2646.57,45.076]
["binance-futures","ETHUSDT",1727136043960,65.582,2646.58,2646.57,36.288]
["binance-futures","ETHUSDT",1727136044016,66.182,2646.58,2646.57,36.288]
["binance-futures","ETHUSDT",1727136044120,57.021,2646.58,2646.57,36.333]
["binance-futures","ETHUSDT",1727136044173,57.029,2646.58,2646.57,36.333]
["binance-futures","ETHUSDT",1727136044226,57.34,2646.58,2646.57,36.364]
["binance-futures","ETHUSDT",1727136044316,57.34,2646.58,2646.57,36.356]
["binance-futures","ETHUSDT",1727136044389,57.364,2646.58,2646.57,42.69]
["binance-futures","ETHUSDT",1727136044445,56.654,2646.58,2646.57,42.716]
["binance-futures","ETHUSDT",1727136044565,57.25,2646.58,2646.57,36.134]
["binance-futures","ETHUSDT",1727136044614,57.65,2646.58,2646.57,36.134]
["binance-futures","ETHUSDT",1727136045094,72.711,2646.58,2646.57,24.646]
["binance-futures","ETHUSDT",1727136045142,57.452,2646.58,2646.57,24.646]
["binance-futures","ETHUSDT",1727136045193,57.587,2646.58,2646.57,24.811]
["binance-futures","ETHUSDT",1727136045240,64.02,2646.58,2646.57,24.811]
["binance-futures","ETHUSDT",1727136045352,64.028,2646.58,2646.57,24.633]
["binance-futures","ETHUSDT",1727136045404,64.145,2646.58,2646.57,24.647]
["binance-futures","ETHUSDT",1727136045545,79.415,2646.58,2646.57,24.647]
["binance-futures","ETHUSDT",1727136045612,79.426,2646.58,2646.57,24.657]
["binance-futures","ETHUSDT",1727136045662,72.757,2646.58,2646.57,24.513]
["binance-futures","ETHUSDT",1727136045713,75.269,2646.58,2646.57,24.513]
["binance-futures","ETHUSDT",1727136045815,131.688,2646.29,2646.28,1.299]
["binance-futures","ETHUSDT",1727136045867,38.557,2646.25,2646.24,38.407]
["binance-futures","ETHUSDT",1727136045917,42.483,2646.25,2646.24,38.407]
["binance-futures","ETHUSDT",1727136045968,51.82,2646.25,2646.24,38.311]
["binance-futures","ETHUSDT",1727136046021,22.869,2646.25,2646.24,51.851]
["binance-futures","ETHUSDT",1727136046072,28.308,2646.25,2646.24,51.851]
["binance-futures","ETHUSDT",1727136046119,45.641,2646.25,2646.24,51.851]
["binance-futures","ETHUSDT",1727136046173,43.789,2646.25,2646.24,51.338]
["binance-futures","ETHUSDT",1727136046226,44.138,2646.25,2646.24,51.499]
["binance-futures","ETHUSDT",1727136046285,42.204,2646.25,2646.24,52.022]
["binance-futures","ETHUSDT",1727136046329,42.203,2646.25,2646.24,52.16]
["binance-futures","ETHUSDT",1727136046385,42.216,2646.25,2646.24,51.847]
["binance-futures","ETHUSDT",1727136046545,42.226,2646.25,2646.24,51.837]
["binance-futures","ETHUSDT",1727136046754,16.245,2646.25,2646.24,51.865]
["binance-futures","ETHUSDT",1727136046808,46.223,2646.25,2646.24,63.193]
["binance-futures","ETHUSDT",1727136046860,15.496,2646.25,2646.24,63.175]
["binance-futures","ETHUSDT",1727136046907,23.02,2646.25,2646.24,63.175]
["binance-futures","ETHUSDT",1727136047018,22.863,2646.25,2646.24,63.175]
["binance-futures","ETHUSDT",1727136047130,44.371,2646.25,2646.24,63.175]
["binance-futures","ETHUSDT",1727136047231,45.929,2646.25,2646.24,63.086]
["binance-futures","ETHUSDT",1727136047283,45.929,2646.25,2646.24,63.154]
["binance-futures","ETHUSDT",1727136047336,47.423,2646.25,2646.24,63.086]
["binance-futures","ETHUSDT",1727136047366,47.545,2646.25,2646.24,46.175]
["binance-futures","ETHUSDT",1727136047487,40.146,2646.25,2646.24,46.175]
["binance-futures","ETHUSDT",1727136047542,39.346,2646.25,2646.24,46.175]
["binance-futures","ETHUSDT",1727136047705,38.746,2646.25,2646.24,46.041]
["binance-futures","ETHUSDT",1727136047756,60.512,2646.25,2646.24,0.395]
["binance-futures","ETHUSDT",1727136047809,61.312,2646.25,2646.24,1.308]
["binance-futures","ETHUSDT",1727136047860,62.712,2646.25,2646.24,0.395]
["binance-futures","ETHUSDT",1727136047906,62.726,2646.25,2646.24,0.196]
["binance-futures","ETHUSDT",1727136047958,63.32,2646.25,2646.24,0.196]
["binance-futures","ETHUSDT",1727136048008,63.312,2646.25,2646.24,0.644]
["binance-futures","ETHUSDT",1727136048112,63.498,2646.25,2646.24,0.33]
["binance-futures","ETHUSDT",1727136048157,63.811,2646.25,2646.24,0.33]
["binance-futures","ETHUSDT",1727136048227,64.816,2646.25,2646.24,0.252]
["binance-futures","ETHUSDT",1727136048282,65.591,2646.25,2646.24,0.25]
["binance-futures","ETHUSDT",1727136048337,64.914,2646.25,2646.24,0.564]
["binance-futures","ETHUSDT",1727136048387,65.593,2646.25,2646.24,3.137]
["binance-futures","ETHUSDT",1727136048442,65.605,2646.25,2646.24,3.125]
["binance-futures","ETHUSDT",1727136048487,65.605,2646.25,2646.24,3.115]
["binance-futures","ETHUSDT",1727136048547,65.605,2646.25,2646.24,5.846]
["binance-futures","ETHUSDT",1727136048593,52.833,2646.25,2646.24,32.182]
["binance-futures","ETHUSDT",1727136048646,47.153,2646.25,2646.24,53.774]
["binance-futures","ETHUSDT",1727136048703,43.303,2646.25,2646.24,52.678]
["binance-futures","ETHUSDT",1727136048747,42.166,2646.25,2646.24,53.191]
["binance-futures","ETHUSDT",1727136048806,39.416,2646.25,2646.24,53.185]
["binance-futures","ETHUSDT",1727136048906,39.626,2646.25,2646.24,53.185]
["binance-futures","ETHUSDT",1727136049045,39.626,2646.25,2646.24,53.22]
["binance-futures","ETHUSDT",1727136049214,39.427,2646.25,2646.24,53.22]
["binance-futures","ETHUSDT",1727136049264,40.003,2646.25,2646.24,53.259]
["binance-futures","ETHUSDT",1727136049358,19.733,2646.25,2646.24,53.259]
["binance-futures","ETHUSDT",1727136049473,12.428,2646.25,2646.24,53.259]
["binance-futures","ETHUSDT",1727136049580,18.317,2646.25,2646.24,68.277]
["binance-futures","ETHUSDT",1727136049669,40.668,2646.25,2646.24,68.277]
["binance-futures","ETHUSDT",1727136049783,45.995,2646.25,2646.24,68.259]
["binance-futures","ETHUSDT",1727136049842,46.005,2646.25,2646.24,68.249]
["binance-futures","ETHUSDT",1727136049953,40.672,2646.25,2646.24,68.249]
["binance-futures","ETHUSDT",1727136050004,42.073,2646.25,2646.24,68.249]
["binance-futures","ETHUSDT",1727136050051,45.279,2646.25,2646.24,53.249]
["binance-futures","ETHUSDT",1727136050110,45.279,2646.25,2646.24,53.302]
["binance-futures","ETHUSDT",1727136050160,45.794,2646.25,2646.24,53.302]
["binance-futures","ETHUSDT",1727136050204,46.095,2646.25,2646.24,53.302]
["binance-futures","ETHUSDT",1727136050260,41.548,2646.25,2646.24,53.303]
["binance-futures","ETHUSDT",1727136050484,34.038,2646.25,2646.24,53.321]
["binance-futures","ETHUSDT",1727136050597,47.618,2646.25,2646.24,70.321]
["binance-futures","ETHUSDT",1727136050706,47.623,2646.25,2646.24,70.321]
["binance-futures","ETHUSDT",1727136050747,47.643,2646.25,2646.24,69.48]
["binance-futures","ETHUSDT",1727136050915,47.91,2646.25,2646.24,49.749]
["binance-futures","ETHUSDT",1727136050967,48.822,2646.25,2646.24,49.749]
["binance-futures","ETHUSDT",1727136051015,48.822,2646.25,2646.24,48.908]
["binance-futures","ETHUSDT",1727136051071,48.822,2646.25,2646.24,48.873]
["binance-futures","ETHUSDT",1727136051120,47.476,2646.25,2646.24,48.873]
["binance-futures","ETHUSDT",1727136051186,41.016,2646.25,2646.24,48.891]
["binance-futures","ETHUSDT",1727136051243,39.578,2646.25,2646.24,49.192]
["binance-futures","ETHUSDT",1727136051293,46.551,2646.25,2646.24,49.2]
["binance-futures","ETHUSDT",1727136051350,46.696,2646.25,2646.24,49.2]
["binance-futures","ETHUSDT",1727136051398,46.999,2646.25,2646.24,49.132]
["binance-futures","ETHUSDT",1727136051450,40.215,2646.25,2646.24,49.174]
["binance-futures","ETHUSDT",1727136051504,40.24,2646.25,2646.24,49.211]
["binance-futures","ETHUSDT",1727136051666,40.94,2646.25,2646.24,49.166]
["binance-futures","ETHUSDT",1727136051712,41.74,2646.25,2646.24,49.148]
["binance-futures","ETHUSDT",1727136051773,41.943,2646.25,2646.24,16.839]
["binance-futures","ETHUSDT",1727136051826,41.951,2646.25,2646.24,16.839]
["binance-futures","ETHUSDT",1727136051867,41.951,2646.25,2646.24,16.853]
["binance-futures","ETHUSDT",1727136051928,41.151,2646.25,2646.24,30.729]
["binance-futures","ETHUSDT",1727136051982,41.151,2646.25,2646.24,33.244]
["binance-futures","ETHUSDT",1727136052037,41.951,2646.25,2646.24,0.773]
["binance-futures","ETHUSDT",1727136052088,44.804,2646.25,2646.24,6.203]
["binance-futures","ETHUSDT",1727136052136,45.004,2646.25,2646.24,30.162]
["binance-futures","ETHUSDT",1727136052185,47.147,2646.25,2646.24,30.296]
["binance-futures","ETHUSDT",1727136052242,47.148,2646.25,2646.24,26.959]
["binance-futures","ETHUSDT",1727136052291,47.09,2646.25,2646.24,26.99]
["binance-futures","ETHUSDT",1727136052443,47.1,2646.25,2646.24,26.98]
["binance-futures","ETHUSDT",1727136052505,53.135,2646.25,2646.24,26.98]
["binance-futures","ETHUSDT",1727136052557,53.133,2646.25,2646.24,45.388]
["binance-futures","ETHUSDT",1727136052608,39.595,2646.25,2646.24,45.396]
["binance-futures","ETHUSDT",1727136052713,45.574,2646.25,2646.24,45.396]
["binance-futures","ETHUSDT",1727136052815,35.79,2646.25,2646.24,45.396]
["binance-futures","ETHUSDT",1727136052865,50.52,2646.25,2646.24,45.396]
["binance-futures","ETHUSDT",1727136052924,14.912,2646.25,2646.24,62.909]
["binance-futures","ETHUSDT",1727136052975,9.788,2646.25,2646.24,62.493]
["binance-futures","ETHUSDT",1727136053080,8.388,2646.25,2646.24,62.668]
["binance-futures","ETHUSDT",1727136053131,8.388,2646.25,2646.24,63.108]
["binance-futures","ETHUSDT",1727136053184,8.388,2646.25,2646.24,63.125]
["binance-futures","ETHUSDT",1727136053237,4.719,2646.42,2646.41,176.011]
["binance-futures","ETHUSDT",1727136053288,61.961,2646.57,2646.56,100.48]
["binance-futures","ETHUSDT",1727136053388,156.045,2646.45,2646.44,14.072]
["binance-futures","ETHUSDT",1727136053439,158.211,2646.45,2646.44,14.073]
["binance-futures","ETHUSDT",1727136053494,158.211,2646.45,2646.44,13.691]
["binance-futures","ETHUSDT",1727136053600,158.944,2646.45,2646.44,13.691]
["binance-futures","ETHUSDT",1727136053646,158.724,2646.45,2646.44,13.708]
["binance-futures","ETHUSDT",1727136053703,159.174,2646.45,2646.44,13.396]
["binance-futures","ETHUSDT",1727136053756,159.266,2646.45,2646.44,13.454]
["binance-futures","ETHUSDT",1727136053810,159.277,2646.45,2646.44,12.694]
["binance-futures","ETHUSDT",1727136053908,82.358,2646.25,2646.02,0.158]
["binance-futures","ETHUSDT",1727136053962,83.537,2646.25,2646.24,23.61]
["binance-futures","ETHUSDT",1727136054071,83.537,2646.25,2646.24,23.547]
["binance-futures","ETHUSDT",1727136054171,83.537,2646.25,2646.24,23.558]
["binance-futures","ETHUSDT",1727136054226,83.827,2646.25,2646.24,23.558]
["binance-futures","ETHUSDT",1727136054274,84.187,2646.25,2646.24,23.579]
["binance-futures","ETHUSDT",1727136054321,84.196,2646.25,2646.24,23.579]
["binance-futures","ETHUSDT",1727136054366,84.194,2646.25,2646.24,23.642]
["binance-futures","ETHUSDT",1727136054433,84.217,2646.25,2646.24,23.663]
["binance-futures","ETHUSDT",1727136054486,100.593,2646.25,2646.24,0.376]
["binance-futures","ETHUSDT",1727136054539,134.592,2646.18,2646.17,0.26]
["binance-futures","ETHUSDT",1727136054593,100.504,2646.18,2646.17,42.949]
["binance-futures","ETHUSDT",1727136054643,92.844,2646.18,2646.17,30.833]
["binance-futures","ETHUSDT",1727136054693,92.863,2646.18,2646.17,30.833]
["binance-futures","ETHUSDT",1727136054748,93.744,2646.18,2646.17,30.841]
["binance-futures","ETHUSDT",1727136054803,93.923,2646.18,2646.17,30.841]
["binance-futures","ETHUSDT",1727136054846,93.454,2646.18,2646.17,30.328]
["binance-futures","ETHUSDT",1727136054952,93.517,2646.18,2646.17,30.328]
["binance-futures","ETHUSDT",1727136055014,93.507,2646.18,2646.17,30.338]
["binance-futures","ETHUSDT",1727136055117,93.117,2646.18,2646.17,30.328]
["binance-futures","ETHUSDT",1727136055173,83.964,2646.18,2646.17,30.344]
["binance-futures","ETHUSDT",1727136055226,84.045,2646.18,2646.17,30.344]
["binance-futures","ETHUSDT",1727136055280,84.259,2646.18,2646.17,45.027]
["binance-futures","ETHUSDT",1727136055324,84.535,2646.18,2646.17,45.019]
["binance-futures","ETHUSDT",1727136055383,84.535,2646.18,2646.17,45.027]
["binance-futures","ETHUSDT",1727136055435,84.746,2646.18,2646.17,45.035]
["binance-futures","ETHUSDT",1727136055492,84.747,2646.18,2646.17,44.994]
["binance-futures","ETHUSDT",1727136055546,84.797,2646.18,2646.17,44.994]
["binance-futures","ETHUSDT",1727136055608,84.797,2646.18,2646.17,45.186]
["binance-futures","ETHUSDT",1727136055663,84.82,2646.18,2646.17,45.008]
["binance-futures","ETHUSDT",1727136055714,84.828,2646.18,2646.17,45.008]
["binance-futures","ETHUSDT",1727136055762,84.848,2646.18,2646.17,45.008]
["binance-futures","ETHUSDT",1727136055820,8.699,2646.18,2646.17,51.439]
["binance-futures","ETHUSDT",1727136055872,8.605,2646.18,2646.17,51.439]
["binance-futures","ETHUSDT",1727136055971,31.159,2646.18,2646.17,51.817]
["binance-futures","ETHUSDT",1727136056025,31.21,2646.18,2646.17,49.317]
["binance-futures","ETHUSDT",1727136056071,12.901,2646.18,2646.17,49.317]
["binance-futures","ETHUSDT",1727136056183,31.196,2646.18,2646.17,49.309]
["binance-futures","ETHUSDT",1727136056235,30.9,2646.18,2646.17,48.931]
["binance-futures","ETHUSDT",1727136056288,31.31,2646.18,2646.17,48.32]
["binance-futures","ETHUSDT",1727136056339,46.675,2646.18,2646.17,48.31]
["binance-futures","ETHUSDT",1727136056392,46.691,2646.18,2646.17,48.396]
["binance-futures","ETHUSDT",1727136056442,46.699,2646.18,2646.17,48.417]
["binance-futures","ETHUSDT",1727136056493,32.889,2646.18,2646.17,48.904]
["binance-futures","ETHUSDT",1727136056546,32.978,2646.18,2646.17,48.904]
["binance-futures","ETHUSDT",1727136056642,24.714,2646.18,2646.17,48.904]
["binance-futures","ETHUSDT",1727136056702,24.704,2646.18,2646.17,48.914]
["binance-futures","ETHUSDT",1727136056755,24.742,2646.18,2646.17,48.914]
["binance-futures","ETHUSDT",1727136056905,24.75,2646.18,2646.17,48.922]
["binance-futures","ETHUSDT",1727136057058,9.145,2646.18,2646.17,48.922]
["binance-futures","ETHUSDT",1727136057125,6.586,2646.18,2646.17,65.423]
["binance-futures","ETHUSDT",1727136057174,6.598,2646.18,2646.17,65.443]
["binance-futures","ETHUSDT",1727136057284,6.793,2646.18,2646.17,65.726]
["binance-futures","ETHUSDT",1727136057331,8.465,2646.18,2646.17,65.726]
["binance-futures","ETHUSDT",1727136057386,8.595,2646.18,2646.17,65.731]
["binance-futures","ETHUSDT",1727136057436,8.595,2646.18,2646.17,65.739]
["binance-futures","ETHUSDT",1727136057481,8.611,2646.18,2646.17,65.739]
["binance-futures","ETHUSDT",1727136057535,8.619,2646.18,2646.17,65.739]
["binance-futures","ETHUSDT",1727136057605,8.627,2646.18,2646.17,65.739]
["binance-futures","ETHUSDT",1727136057669,8.654,2646.18,2646.17,65.766]
["binance-futures","ETHUSDT",1727136057722,16.324,2646.18,2646.17,65.766]
["binance-futures","ETHUSDT",1727136057771,13.825,2646.18,2646.17,68.033]
["binance-futures","ETHUSDT",1727136057825,57.738,2646.18,2646.17,46.681]
["binance-futures","ETHUSDT",1727136057876,57.038,2646.18,2646.17,46.206]
["binance-futures","ETHUSDT",1727136057928,74.325,2646.18,2646.17,0.893]
["binance-futures","ETHUSDT",1727136057982,74.325,2646.18,2646.17,0.701]
["binance-futures","ETHUSDT",1727136058034,74.81,2646.18,2646.17,0.701]
["binance-futures","ETHUSDT",1727136058085,73.983,2646.18,2646.17,0.835]
["binance-futures","ETHUSDT",1727136058136,74.203,2646.18,2646.17,0.835]
["binance-futures","ETHUSDT",1727136058186,74.519,2646.18,2646.17,0.831]
["binance-futures","ETHUSDT",1727136058227,75.919,2646.18,2646.17,0.831]
["binance-futures","ETHUSDT",1727136058290,75.823,2646.18,2646.17,0.831]
["binance-futures","ETHUSDT",1727136058341,82.044,2646.18,2646.17,0.831]
["binance-futures","ETHUSDT",1727136058397,82.056,2646.18,2646.17,0.826]
["binance-futures","ETHUSDT",1727136058450,82.054,2646.18,2646.17,0.847]
["binance-futures","ETHUSDT",1727136058504,82.064,2646.18,2646.17,0.321]
["binance-futures","ETHUSDT",1727136058553,81.51,2646.18,2646.17,1.159]
["binance-futures","ETHUSDT",1727136058607,81.51,2646.18,2646.17,1.171]
["binance-futures","ETHUSDT",1727136058660,81.11,2646.18,2646.17,1.171]
["binance-futures","ETHUSDT",1727136058712,65.902,2646.18,2646.17,1.171]
["binance-futures","ETHUSDT",1727136058761,81.816,2646.18,2646.17,0.285]
["binance-futures","ETHUSDT",1727136058869,154.265,2646.17,2646.16,0.178]
["binance-futures","ETHUSDT",1727136058907,155.48,2646.17,2646.16,0.178]
["binance-futures","ETHUSDT",1727136058969,155.62,2646.17,2646.16,0.19]
["binance-futures","ETHUSDT",1727136059022,148.694,2646.17,2646.16,0.16]
["binance-futures","ETHUSDT",1727136059075,148.714,2646.17,2646.16,0.16]
["binance-futures","ETHUSDT",1727136059117,126.982,2646.17,2646.16,0.16]
["binance-futures","ETHUSDT",1727136059176,127.005,2646.17,2646.16,0.179]
["binance-futures","ETHUSDT",1727136059236,117.444,2646.17,2646.16,0.179]
["binance-futures","ETHUSDT",1727136059288,117.608,2646.17,2646.16,6.064]
["binance-futures","ETHUSDT",1727136059341,117.215,2646.17,2646.16,6.094]
["binance-futures","ETHUSDT",1727136059391,117.215,2646.17,2646.16,1.031]
["binance-futures","ETHUSDT",1727136059442,116.902,2646.17,2646.16,0.077]
["binance-futures","ETHUSDT",1727136059495,116.91,2646.17,2646.16,0.077]
["binance-futures","ETHUSDT",1727136059650,111.96,2646.16,2646.15,5.651]
["binance-futures","ETHUSDT",1727136059704,114.75,2646.16,2646.15,5.661]
["binance-futures","ETHUSDT",1727136059756,122.206,2646.16,2646.15,5.661]
["binance-futures","ETHUSDT",1727136059809,122.654,2646.16,2646.15,5.651]
["binance-futures","ETHUSDT",1727136059861,122.673,2646.16,2646.15,5.651]
["binance-futures","ETHUSDT",1727136059912,122.671,2646.16,2646.15,5.661]
["binance-futures","ETHUSDT",1727136059963,122.704,2646.16,2646.15,5.661]
["binance-futures","ETHUSDT",1727136060018,122.712,2646.16,2646.15,5.661]
["binance-futures","ETHUSDT",1727136060067,122.72,2646.16,2646.15,5.661]
["binance-futures","ETHUSDT",1727136060228,119.249,2646.16,2646.15,5.651]
["binance-futures","ETHUSDT",1727136060276,119.248,2646.16,2646.15,5.651]
["binance-futures","ETHUSDT",1727136060333,119.929,2646.16,2646.15,13.543]
["binance-futures","ETHUSDT",1727136060384,96.436,2646.16,2646.15,45.606]
["binance-futures","ETHUSDT",1727136060437,93.668,2646.16,2646.15,45.626]
["binance-futures","ETHUSDT",1727136060487,91.745,2646.16,2646.15,45.626]
["binance-futures","ETHUSDT",1727136060539,93.59,2646.16,2646.15,5.209]
["binance-futures","ETHUSDT",1727136060592,108.969,2646.16,2646.15,5.209]
["binance-futures","ETHUSDT",1727136060644,110.584,2646.16,2646.15,5.209]
["binance-futures","ETHUSDT",1727136060696,95.282,2646.16,2646.15,5.209]
["binance-futures","ETHUSDT",1727136060793,111.053,2646.16,2646.15,5.209]
["binance-futures","ETHUSDT",1727136060851,111.077,2646.16,2646.15,5.209]
["binance-futures","ETHUSDT",1727136060905,121.077,2646.16,2646.15,5.209]
["binance-futures","ETHUSDT",1727136060956,122.3,2646.16,2646.15,5.209]
["binance-futures","ETHUSDT",1727136061063,187.263,2646.04,2646.03,0.808]
["binance-futures","ETHUSDT",1727136061114,172.978,2646.01,2646.0,4.196]
["binance-futures","ETHUSDT",1727136061165,167.057,2646.01,2646.0,4.216]
["binance-futures","ETHUSDT",1727136061216,167.491,2646.01,2646.0,4.35]
["binance-futures","ETHUSDT",1727136061321,166.857,2646.01,2646.0,4.362]
["binance-futures","ETHUSDT",1727136061372,167.439,2646.01,2646.0,4.362]
["binance-futures","ETHUSDT",1727136061418,167.447,2646.01,2646.0,4.414]
["binance-futures","ETHUSDT",1727136061476,165.246,2646.01,2646.0,4.513]
["binance-futures","ETHUSDT",1727136061529,150.1,2646.01,2646.0,4.572]
["binance-futures","ETHUSDT",1727136061583,147.087,2646.01,2646.0,26.509]
["binance-futures","ETHUSDT",1727136061635,161.633,2646.01,2646.0,4.599]
["binance-futures","ETHUSDT",1727136061675,162.123,2646.01,2646.0,4.621]
["binance-futures","ETHUSDT",1727136061741,162.123,2646.01,2646.0,35.426]
["binance-futures","ETHUSDT",1727136061790,121.968,2646.01,2646.0,41.709]
["binance-futures","ETHUSDT",1727136061844,69.725,2646.01,2646.0,45.229]
["binance-futures","ETHUSDT",1727136061895,45.714,2646.01,2646.0,50.417]
["binance-futures","ETHUSDT",1727136061945,27.556,2646.01,2646.0,60.237]
["binance-futures","ETHUSDT",1727136061995,26.165,2646.01,2646.0,65.903]
["binance-futures","ETHUSDT",1727136062096,24.985,2646.01,2646.0,68.365]
["binance-futures","ETHUSDT",1727136062204,23.251,2646.01,2646.0,69.04]
["binance-futures","ETHUSDT",1727136062306,23.257,2646.01,2646.0,69.049]
["binance-futures","ETHUSDT",1727136062355,23.279,2646.01,2646.0,69.04]
["binance-futures","ETHUSDT",1727136062462,23.43,2646.01,2646.0,68.685]
["binance-futures","ETHUSDT",1727136062515,23.43,2646.01,2646.0,68.634]
["binance-futures","ETHUSDT",1727136062619,10.518,2646.16,2646.15,134.499]
["binance-futures","ETHUSDT",1727136062670,0.878,2646.16,2646.15,144.092]
["binance-futures","ETHUSDT",1727136062721,0.421,2646.16,2646.15,139.123]
["binance-futures","ETHUSDT",1727136062774,2.062,2646.16,2646.15,139.114]
["binance-futures","ETHUSDT",1727136062817,0.421,2646.16,2646.15,139.122]
["binance-futures","ETHUSDT",1727136062881,14.892,2646.16,2646.15,138.491]
["binance-futures","ETHUSDT",1727136062932,28.55,2646.23,2646.22,136.091]
["binance-futures","ETHUSDT",1727136062983,26.318,2646.23,2646.22,150.351]
["binance-futures","ETHUSDT",1727136063037,42.036,2646.23,2646.22,134.371]
["binance-futures","ETHUSDT",1727136063089,42.114,2646.23,2646.22,108.366]
["binance-futures","ETHUSDT",1727136063139,43.224,2646.23,2646.22,108.356]
["binance-futures","ETHUSDT",1727136063192,43.224,2646.23,2646.22,108.259]
["binance-futures","ETHUSDT",1727136063241,42.924,2646.23,2646.22,108.357]
["binance-futures","ETHUSDT",1727136063296,42.924,2646.23,2646.22,108.385]
["binance-futures","ETHUSDT",1727136063345,44.879,2646.23,2646.22,108.385]
["binance-futures","ETHUSDT",1727136063558,45.72,2646.23,2646.22,62.863]
["binance-futures","ETHUSDT",1727136063609,43.986,2646.23,2646.22,30.042]
["binance-futures","ETHUSDT",1727136063657,43.986,2646.23,2646.22,29.635]
["binance-futures","ETHUSDT",1727136063713,45.205,2646.23,2646.22,29.635]
["binance-futures","ETHUSDT",1727136063764,45.205,2646.23,2646.22,29.603]
["binance-futures","ETHUSDT",1727136063870,49.873,2646.23,2646.22,29.603]
["binance-futures","ETHUSDT",1727136063923,49.873,2646.23,2646.22,29.487]
["binance-futures","ETHUSDT",1727136063974,49.881,2646.23,2646.22,29.487]
["binance-futures","ETHUSDT",1727136064031,51.096,2646.23,2646.22,29.487]
["binance-futures","ETHUSDT",1727136064085,50.978,2646.23,2646.22,29.65]
["binance-futures","ETHUSDT",1727136064136,51.052,2646.23,2646.22,29.65]
["binance-futures","ETHUSDT",1727136064176,51.052,2646.23,2646.22,29.084]
["binance-futures","ETHUSDT",1727136064242,51.067,2646.23,2646.22,29.089]
["binance-futures","ETHUSDT",1727136064348,51.069,2646.23,2646.22,29.089]
["binance-futures","ETHUSDT",1727136064384,51.069,2646.23,2646.22,29.12]
["binance-futures","ETHUSDT",1727136064453,51.061,2646.23,2646.22,29.112]
["binance-futures","ETHUSDT",1727136064504,50.669,2646.23,2646.22,29.12]
["binance-futures","ETHUSDT",1727136064555,53.382,2646.23,2646.22,56.693]
["binance-futures","ETHUSDT",1727136064609,54.182,2646.23,2646.22,56.693]
["binance-futures","ETHUSDT",1727136064766,41.192,2646.23,2646.22,44.511]
["binance-futures","ETHUSDT",1727136064817,44.33,2646.23,2646.22,44.645]
["binance-futures","ETHUSDT",1727136064857,44.29,2646.23,2646.22,44.645]
["binance-futures","ETHUSDT",1727136064976,44.306,2646.23,2646.22,44.678]
["binance-futures","ETHUSDT",1727136065130,44.3,2646.23,2646.22,44.678]
["binance-futures","ETHUSDT",1727136065177,42.04,2646.23,2646.22,44.678]
["binance-futures","ETHUSDT",1727136065297,16.261,2646.23,2646.22,45.209]
["binance-futures","ETHUSDT",1727136065348,17.933,2646.23,2646.22,62.264]
["binance-futures","ETHUSDT",1727136065399,16.792,2646.23,2646.22,62.203]
["binance-futures","ETHUSDT",1727136065453,34.223,2646.23,2646.22,62.203]
["binance-futures","ETHUSDT",1727136065505,16.896,2646.23,2646.22,62.195]
["binance-futures","ETHUSDT",1727136065561,9.167,2646.23,2646.22,62.67]
["binance-futures","ETHUSDT",1727136065666,9.176,2646.23,2646.22,62.67]
["binance-futures","ETHUSDT",1727136065715,9.176,2646.23,2646.22,67.736]
["binance-futures","ETHUSDT",1727136065774,9.195,2646.23,2646.22,67.744]
["binance-futures","ETHUSDT",1727136065822,9.195,2646.23,2646.22,67.799]
["binance-futures","ETHUSDT",1727136065933,26.572,2646.23,2646.22,62.715]
["binance-futures","ETHUSDT",1727136065984,40.438,2646.23,2646.22,62.723]
["binance-futures","ETHUSDT",1727136066088,40.462,2646.23,2646.22,62.761]
["binance-futures","ETHUSDT",1727136066192,40.47,2646.23,2646.22,62.761]
["binance-futures","ETHUSDT",1727136066297,25.441,2646.23,2646.22,62.761]
["binance-futures","ETHUSDT",1727136066348,42.878,2646.23,2646.22,62.716]
["binance-futures","ETHUSDT",1727136066394,42.886,2646.23,2646.22,63.089]
["binance-futures","ETHUSDT",1727136066505,42.892,2646.23,2646.22,63.099]
["binance-futures","ETHUSDT",1727136066609,42.938,2646.23,2646.22,63.099]
["binance-futures","ETHUSDT",1727136066660,35.741,2646.23,2646.22,63.109]
["binance-futures","ETHUSDT",1727136066705,37.846,2646.23,2646.22,63.109]
["binance-futures","ETHUSDT",1727136066769,37.846,2646.23,2646.22,63.099]
["binance-futures","ETHUSDT",1727136066816,37.146,2646.23,2646.22,63.109]
["binance-futures","ETHUSDT",1727136066873,40.353,2646.23,2646.22,63.109]
["binance-futures","ETHUSDT",1727136066990,40.397,2646.23,2646.22,63.109]
["binance-futures","ETHUSDT",1727136067083,40.397,2646.23,2646.22,63.082]
["binance-futures","ETHUSDT",1727136067153,40.443,2646.23,2646.22,63.136]
["binance-futures","ETHUSDT",1727136067214,41.204,2646.23,2646.22,63.138]
["binance-futures","ETHUSDT",1727136067264,41.213,2646.23,2646.22,63.138]
["binance-futures","ETHUSDT",1727136067321,40.532,2646.23,2646.22,63.128]
["binance-futures","ETHUSDT",1727136067379,35.351,2646.23,2646.22,63.137]
["binance-futures","ETHUSDT",1727136067429,35.483,2646.23,2646.22,63.119]
["binance-futures","ETHUSDT",1727136067482,35.368,2646.23,2646.22,63.174]
["binance-futures","ETHUSDT",1727136067531,36.188,2646.23,2646.22,63.174]
["binance-futures","ETHUSDT",1727136067587,36.362,2646.23,2646.22,63.074]
["binance-futures","ETHUSDT",1727136067629,36.362,2646.23,2646.22,63.192]
["binance-futures","ETHUSDT",1727136067798,44.744,2646.23,2646.22,8.354]
["binance-futures","ETHUSDT",1727136067849,45.444,2646.23,2646.22,32.724]
["binance-futures","ETHUSDT",1727136067957,60.775,2646.23,2646.22,6.035]
["binance-futures","ETHUSDT",1727136068006,62.64,2646.23,2646.22,6.035]
["binance-futures","ETHUSDT",1727136068052,46.176,2646.23,2646.22,6.002]
["binance-futures","ETHUSDT",1727136068111,46.176,2646.23,2646.22,6.031]
["binance-futures","ETHUSDT",1727136068164,61.446,2646.23,2646.22,6.011]
["binance-futures","ETHUSDT",1727136068219,61.383,2646.23,2646.22,6.007]
["binance-futures","ETHUSDT",1727136068267,51.466,2646.23,2646.22,35.034]
["binance-futures","ETHUSDT",1727136068319,47.31,2646.23,2646.22,35.057]
["binance-futures","ETHUSDT",1727136068376,46.082,2646.23,2646.22,35.062]
["binance-futures","ETHUSDT",1727136068475,46.082,2646.23,2646.22,35.045]
["binance-futures","ETHUSDT",1727136068535,46.087,2646.23,2646.22,35.045]
["binance-futures","ETHUSDT",1727136068584,46.087,2646.23,2646.22,35.053]
["binance-futures","ETHUSDT",1727136068743,45.648,2646.23,2646.22,35.053]
["binance-futures","ETHUSDT",1727136068792,44.344,2646.23,2646.22,35.053]
["binance-futures","ETHUSDT",1727136069008,44.344,2646.23,2646.22,34.919]
["binance-futures","ETHUSDT",1727136069164,44.344,2646.23,2646.22,34.911]
["binance-futures","ETHUSDT",1727136069268,44.536,2646.23,2646.22,34.818]
["binance-futures","ETHUSDT",1727136069376,44.662,2646.23,2646.22,35.152]
["binance-futures","ETHUSDT",1727136069428,44.742,2646.23,2646.22,35.152]
["binance-futures","ETHUSDT",1727136069479,44.821,2646.23,2646.22,35.124]
["binance-futures","ETHUSDT",1727136069526,44.771,2646.23,2646.22,35.204]
["binance-futures","ETHUSDT",1727136069557,44.934,2646.23,2646.22,35.204]
["binance-futures","ETHUSDT",1727136069806,44.944,2646.23,2646.22,34.126]
["binance-futures","ETHUSDT",1727136069857,44.321,2646.23,2646.22,10.162]
["binance-futures","ETHUSDT",1727136070014,43.74,2646.23,2646.22,10.162]
["binance-futures","ETHUSDT",1727136070117,43.921,2646.23,2646.22,10.162]
["binance-futures","ETHUSDT",1727136070170,43.921,2646.23,2646.22,10.17]
["binance-futures","ETHUSDT",1727136070234,43.919,2646.23,2646.22,10.17]
["binance-futures","ETHUSDT",1727136070291,43.87,2646.23,2646.22,10.16]
["binance-futures","ETHUSDT",1727136070340,43.953,2646.23,2646.22,10.16]
["binance-futures","ETHUSDT",1727136070396,44.671,2646.23,2646.22,10.17]
["binance-futures","ETHUSDT",1727136070448,44.673,2646.23,2646.22,10.16]
["binance-futures","ETHUSDT",1727136070502,44.682,2646.23,2646.22,9.958]
["binance-futures","ETHUSDT",1727136070554,44.683,2646.23,2646.22,9.958]
["binance-futures","ETHUSDT",1727136070608,44.683,2646.23,2646.22,12.887]
["binance-futures","ETHUSDT",1727136070658,47.032,2646.23,2646.22,34.158]
["binance-futures","ETHUSDT",1727136070713,33.033,2646.23,2646.22,45.591]
["binance-futures","ETHUSDT",1727136070753,42.489,2646.23,2646.22,45.591]
["binance-futures","ETHUSDT",1727136070815,44.001,2646.23,2646.22,45.591]
["binance-futures","ETHUSDT",1727136070863,44.001,2646.23,2646.22,45.675]
["binance-futures","ETHUSDT",1727136070904,44.706,2646.23,2646.22,45.657]
["binance-futures","ETHUSDT",1727136070966,59.244,2646.23,2646.22,10.299]
["binance-futures","ETHUSDT",1727136071027,59.236,2646.23,2646.22,5.196]
["binance-futures","ETHUSDT",1727136071079,60.459,2646.23,2646.22,9.401]
["binance-futures","ETHUSDT",1727136071173,60.476,2646.23,2646.22,9.401]
["binance-futures","ETHUSDT",1727136071240,60.486,2646.23,2646.22,9.401]
["binance-futures","ETHUSDT",1727136071292,60.501,2646.23,2646.22,9.401]
["binance-futures","ETHUSDT",1727136071344,48.258,2646.23,2646.22,76.78]
["binance-futures","ETHUSDT",1727136071398,48.299,2646.23,2646.22,76.78]
["binance-futures","ETHUSDT",1727136071449,47.866,2646.23,2646.22,76.802]
["binance-futures","ETHUSDT",1727136071503,48.008,2646.23,2646.22,76.841]
["binance-futures","ETHUSDT",1727136071550,48.161,2646.23,2646.22,76.841]
["binance-futures","ETHUSDT",1727136071605,59.477,2646.23,2646.22,9.2]
["binance-futures","ETHUSDT",1727136071762,59.477,2646.23,2646.22,9.215]
["binance-futures","ETHUSDT",1727136071815,47.24,2646.23,2646.22,31.493]
["binance-futures","ETHUSDT",1727136071865,47.25,2646.23,2646.22,31.483]
["binance-futures","ETHUSDT",1727136071919,45.507,2646.23,2646.22,31.483]
["binance-futures","ETHUSDT",1727136072077,45.519,2646.23,2646.22,31.463]
["binance-futures","ETHUSDT",1727136072135,45.509,2646.23,2646.22,32.673]
["binance-futures","ETHUSDT",1727136072184,43.543,2646.23,2646.22,32.673]
["binance-futures","ETHUSDT",1727136072244,43.584,2646.23,2646.22,32.673]
["binance-futures","ETHUSDT",1727136072293,43.802,2646.23,2646.22,32.673]
["binance-futures","ETHUSDT",1727136072346,43.626,2646.23,2646.22,32.574]
["binance-futures","ETHUSDT",1727136072402,44.035,2646.23,2646.22,32.574]
["binance-futures","ETHUSDT",1727136072506,41.023,2646.23,2646.22,44.277]
["binance-futures","ETHUSDT",1727136072561,40.892,2646.23,2646.22,44.277]
["binance-futures","ETHUSDT",1727136072609,42.875,2646.23,2646.22,44.277]
["binance-futures","ETHUSDT",1727136072769,58.88,2646.23,2646.22,20.799]
["binance-futures","ETHUSDT",1727136072817,44.31,2646.23,2646.22,20.799]
["binance-futures","ETHUSDT",1727136072926,20.596,2646.23,2646.22,43.434]
["binance-futures","ETHUSDT",1727136072963,20.596,2646.23,2646.22,43.947]
["binance-futures","ETHUSDT",1727136073025,20.588,2646.23,2646.22,44.128]
["binance-futures","ETHUSDT",1727136073084,15.155,2646.23,2646.22,59.762]
["binance-futures","ETHUSDT",1727136073136,15.163,2646.23,2646.22,59.93]
["binance-futures","ETHUSDT",1727136073184,15.163,2646.23,2646.22,64.804]
["binance-futures","ETHUSDT",1727136073240,15.181,2646.23,2646.22,65.287]
["binance-futures","ETHUSDT",1727136073292,15.169,2646.23,2646.22,65.287]
["binance-futures","ETHUSDT",1727136073343,14.98,2646.23,2646.22,65.287]
["binance-futures","ETHUSDT",1727136073393,14.372,2646.23,2646.22,65.287]
["binance-futures","ETHUSDT",1727136073443,14.383,2646.23,2646.22,65.287]
["binance-futures","ETHUSDT",1727136073499,14.4,2646.23,2646.22,65.339]
["binance-futures","ETHUSDT",1727136073608,8.156,2646.44,2646.43,178.414]
["binance-futures","ETHUSDT",1727136073659,7.555,2646.49,2646.48,99.55]
["binance-futures","ETHUSDT",1727136073710,16.633,2646.58,2646.57,165.26]
["binance-futures","ETHUSDT",1727136073757,10.839,2646.58,2646.57,165.26]
["binance-futures","ETHUSDT",1727136073812,17.025,2646.58,2646.57,165.268]
["binance-futures","ETHUSDT",1727136073864,38.479,2646.58,2646.57,144.634]
["binance-futures","ETHUSDT",1727136073910,42.276,2646.58,2646.57,144.662]
["binance-futures","ETHUSDT",1727136073967,48.079,2646.58,2646.57,0.568]
["binance-futures","ETHUSDT",1727136074016,58.822,2646.58,2646.57,26.323]
["binance-futures","ETHUSDT",1727136074067,64.673,2646.58,2646.57,25.737]
["binance-futures","ETHUSDT",1727136074118,49.047,2646.58,2646.57,25.918]
["binance-futures","ETHUSDT",1727136074174,47.339,2646.58,2646.57,25.926]
["binance-futures","ETHUSDT",1727136074221,47.347,2646.58,2646.57,25.973]
["binance-futures","ETHUSDT",1727136074278,47.347,2646.58,2646.57,25.981]
["binance-futures","ETHUSDT",1727136074328,47.347,2646.58,2646.57,28.403]
["binance-futures","ETHUSDT",1727136074381,46.639,2646.58,2646.57,28.432]
["binance-futures","ETHUSDT",1727136074423,47.023,2646.58,2646.57,28.452]
["binance-futures","ETHUSDT",1727136074486,47.013,2646.58,2646.57,28.462]
["binance-futures","ETHUSDT",1727136074535,47.013,2646.58,2646.57,28.487]
["binance-futures","ETHUSDT",1727136074588,41.807,2646.58,2646.57,44.049]
["binance-futures","ETHUSDT",1727136074642,19.067,2646.58,2646.57,44.691]
["binance-futures","ETHUSDT",1727136074744,12.932,2646.58,2646.57,44.691]
["binance-futures","ETHUSDT",1727136074795,12.132,2646.58,2646.57,44.683]
["binance-futures","ETHUSDT",1727136074843,11.432,2646.58,2646.57,44.683]
["binance-futures","ETHUSDT",1727136074944,11.432,2646.58,2646.57,44.762]
["binance-futures","ETHUSDT",1727136075050,11.251,2646.58,2646.57,44.903]
["binance-futures","ETHUSDT",1727136075107,58.73,2646.58,2646.57,61.291]
["binance-futures","ETHUSDT",1727136075159,58.757,2646.58,2646.57,61.314]
["binance-futures","ETHUSDT",1727136075213,58.95,2646.58,2646.57,61.457]
["binance-futures","ETHUSDT",1727136075316,58.837,2646.58,2646.57,61.59]
["binance-futures","ETHUSDT",1727136075421,58.877,2646.58,2646.57,61.679]
["binance-futures","ETHUSDT",1727136075468,58.877,2646.58,2646.57,61.705]
["binance-futures","ETHUSDT",1727136075523,58.931,2646.58,2646.57,61.707]
["binance-futures","ETHUSDT",1727136075578,58.97,2646.58,2646.57,62.113]
["binance-futures","ETHUSDT",1727136075619,34.064,2646.58,2646.57,62.123]
["binance-futures","ETHUSDT",1727136075675,34.064,2646.58,2646.57,62.074]
["binance-futures","ETHUSDT",1727136075789,34.147,2646.58,2646.57,62.458]
["binance-futures","ETHUSDT",1727136075842,44.234,2646.58,2646.57,62.458]
["binance-futures","ETHUSDT",1727136075893,44.234,2646.58,2646.57,45.458]
["binance-futures","ETHUSDT",1727136075944,44.644,2646.58,2646.57,25.185]
["binance-futures","ETHUSDT",1727136075997,44.525,2646.58,2646.57,26.432]
["binance-futures","ETHUSDT",1727136076045,44.344,2646.58,2646.57,11.215]
["binance-futures","ETHUSDT",1727136076102,44.934,2646.58,2646.57,10.143]
["binance-futures","ETHUSDT",1727136076152,46.33,2646.58,2646.57,9.797]
["binance-futures","ETHUSDT",1727136076205,46.345,2646.58,2646.57,9.79]
["binance-futures","ETHUSDT",1727136076246,46.345,2646.58,2646.57,10.141]
["binance-futures","ETHUSDT",1727136076308,46.353,2646.58,2646.57,31.374]
["binance-futures","ETHUSDT",1727136076358,45.1,2646.58,2646.57,31.393]
["binance-futures","ETHUSDT",1727136076418,45.098,2646.58,2646.57,43.597]
["binance-futures","ETHUSDT",1727136076464,35.001,2646.58,2646.57,43.624]
["binance-futures","ETHUSDT",1727136076519,42.107,2646.58,2646.57,43.635]
["binance-futures","ETHUSDT",1727136076618,44.923,2646.58,2646.57,18.339]
["binance-futures","ETHUSDT",1727136076675,44.923,2646.58,2646.57,17.994]
["binance-futures","ETHUSDT",1727136076733,46.138,2646.58,2646.57,17.994]
["binance-futures","ETHUSDT",1727136076778,46.148,2646.58,2646.57,17.984]
["binance-futures","ETHUSDT",1727136076836,46.148,2646.58,2646.57,18.329]
["binance-futures","ETHUSDT",1727136076941,46.148,2646.58,2646.57,18.36]
["binance-futures","ETHUSDT",1727136077043,44.434,2646.58,2646.57,20.103]
["binance-futures","ETHUSDT",1727136077095,44.441,2646.58,2646.57,20.103]
["binance-futures","ETHUSDT",1727136077140,44.423,2646.58,2646.57,20.1]
["binance-futures","ETHUSDT",1727136077192,44.431,2646.58,2646.57,20.073]
["binance-futures","ETHUSDT",1727136077249,42.336,2646.58,2646.57,20.073]
["binance-futures","ETHUSDT",1727136077301,44.398,2646.58,2646.57,44.817]
["binance-futures","ETHUSDT",1727136077350,44.698,2646.58,2646.57,44.817]
["binance-futures","ETHUSDT",1727136077403,44.107,2646.58,2646.57,44.981]
["binance-futures","ETHUSDT",1727136077454,44.265,2646.58,2646.57,44.461]
["binance-futures","ETHUSDT",1727136077507,44.614,2646.58,2646.57,44.461]
["binance-futures","ETHUSDT",1727136077610,44.788,2646.58,2646.57,44.461]
["binance-futures","ETHUSDT",1727136077663,42.162,2646.58,2646.57,44.461]
["binance-futures","ETHUSDT",1727136077715,44.605,2646.58,2646.57,44.461]
["binance-futures","ETHUSDT",1727136077767,44.605,2646.58,2646.57,44.441]
["binance-futures","ETHUSDT",1727136077819,45.413,2646.58,2646.57,44.441]
["binance-futures","ETHUSDT",1727136077871,60.034,2646.58,2646.57,8.016]
["binance-futures","ETHUSDT",1727136077921,46.364,2646.58,2646.57,8.016]
["binance-futures","ETHUSDT",1727136077973,49.797,2646.58,2646.57,34.697]
["binance-futures","ETHUSDT",1727136078024,44.963,2646.58,2646.57,34.705]
["binance-futures","ETHUSDT",1727136078082,42.28,2646.58,2646.57,34.705]
["binance-futures","ETHUSDT",1727136078131,40.78,2646.58,2646.57,34.705]
["binance-futures","ETHUSDT",1727136078188,40.22,2646.58,2646.57,34.709]
["binance-futures","ETHUSDT",1727136078240,42.437,2646.58,2646.57,72.043]
["binance-futures","ETHUSDT",1727136078291,42.393,2646.58,2646.57,72.043]
["binance-futures","ETHUSDT",1727136078342,40.939,2646.58,2646.57,72.183]
["binance-futures","ETHUSDT",1727136078391,41.356,2646.58,2646.57,72.183]
["binance-futures","ETHUSDT",1727136078449,28.69,2646.58,2646.57,72.324]
["binance-futures","ETHUSDT",1727136078503,28.632,2646.58,2646.57,72.324]
["binance-futures","ETHUSDT",1727136078554,28.624,2646.58,2646.57,72.348]
["binance-futures","ETHUSDT",1727136078659,28.632,2646.58,2646.57,72.348]
["binance-futures","ETHUSDT",1727136078763,64.056,2646.58,2646.57,71.835]
["binance-futures","ETHUSDT",1727136078804,33.336,2646.58,2646.57,71.835]
["binance-futures","ETHUSDT",1727136078918,33.336,2646.58,2646.57,71.843]
["binance-futures","ETHUSDT",1727136078968,33.346,2646.58,2646.57,71.833]
["binance-futures","ETHUSDT",1727136079072,33.354,2646.58,2646.57,71.821]
["binance-futures","ETHUSDT",1727136079120,33.355,2646.58,2646.57,71.832]
["binance-futures","ETHUSDT",1727136079181,34.093,2646.58,2646.57,71.765]
["binance-futures","ETHUSDT",1727136079232,44.66,2646.58,2646.57,71.783]
["binance-futures","ETHUSDT",1727136079275,35.234,2646.58,2646.57,72.314]
["binance-futures","ETHUSDT",1727136079336,45.054,2646.58,2646.57,72.283]
["binance-futures","ETHUSDT",1727136079386,38.828,2646.58,2646.57,72.259]
["binance-futures","ETHUSDT",1727136079437,44.876,2646.58,2646.57,72.259]
["binance-futures","ETHUSDT",1727136079488,44.947,2646.58,2646.57,72.291]
["binance-futures","ETHUSDT",1727136079535,44.698,2646.58,2646.57,72.291]
["binance-futures","ETHUSDT",1727136079591,44.362,2646.58,2646.57,71.831]
["binance-futures","ETHUSDT",1727136079636,44.345,2646.58,2646.57,71.85]
["binance-futures","ETHUSDT",1727136079705,43.589,2646.58,2646.57,71.85]
["binance-futures","ETHUSDT",1727136079813,37.362,2646.58,2646.57,88.817]
["binance-futures","ETHUSDT",1727136079868,41.811,2646.58,2646.57,88.827]
["binance-futures","ETHUSDT",1727136079913,41.811,2646.58,2646.57,88.843]
["binance-futures","ETHUSDT",1727136080091,41.825,2646.58,2646.57,88.843]
["binance-futures","ETHUSDT",1727136080142,40.325,2646.58,2646.57,88.843]
["binance-futures","ETHUSDT",1727136080196,40.586,2646.58,2646.57,87.596]
["binance-futures","ETHUSDT",1727136080304,40.596,2646.58,2646.57,87.586]
["binance-futures","ETHUSDT",1727136080350,40.827,2646.58,2646.57,87.586]
["binance-futures","ETHUSDT",1727136080404,40.846,2646.58,2646.57,87.631]
["binance-futures","ETHUSDT",1727136080504,40.854,2646.58,2646.57,87.655]
["binance-futures","ETHUSDT",1727136080564,40.854,2646.58,2646.57,87.644]
["binance-futures","ETHUSDT",1727136080663,45.222,2646.58,2646.57,87.644]
["binance-futures","ETHUSDT",1727136080719,45.03,2646.58,2646.57,87.599]
["binance-futures","ETHUSDT",1727136080883,45.33,2646.58,2646.57,87.599]
["binance-futures","ETHUSDT",1727136081042,31.473,2646.58,2646.57,87.654]
["binance-futures","ETHUSDT",1727136081094,31.387,2646.58,2646.57,87.654]
["binance-futures","ETHUSDT",1727136081141,31.481,2646.58,2646.57,87.654]
["binance-futures","ETHUSDT",1727136081200,23.675,2646.58,2646.57,87.688]
["binance-futures","ETHUSDT",1727136081251,3.124,2646.8,2646.79,9.055]
["binance-futures","ETHUSDT",1727136081302,8.362,2646.9,2646.89,170.789]
["binance-futures","ETHUSDT",1727136081353,18.377,2646.9,2646.89,159.806]
["binance-futures","ETHUSDT",1727136081405,12.85,2646.9,2646.89,159.806]
["binance-futures","ETHUSDT",1727136081456,3.233,2646.9,2646.89,160.436]
["binance-futures","ETHUSDT",1727136081506,3.233,2646.9,2646.89,162.574]
["binance-futures","ETHUSDT",1727136081558,3.033,2646.9,2646.89,162.61]
["binance-futures","ETHUSDT",1727136081609,4.04,2646.9,2646.89,162.61]
["binance-futures","ETHUSDT",1727136081664,4.418,2646.9,2646.89,162.599]
["binance-futures","ETHUSDT",1727136081714,12.0,2646.9,2646.89,147.899]
["binance-futures","ETHUSDT",1727136081765,96.687,2646.9,2646.89,2.973]
["binance-futures","ETHUSDT",1727136081816,90.788,2646.9,2646.89,2.989]
["binance-futures","ETHUSDT",1727136081867,93.811,2646.9,2646.89,2.526]
["binance-futures","ETHUSDT",1727136081917,93.992,2646.9,2646.89,1.837]
["binance-futures","ETHUSDT",1727136081967,95.392,2646.9,2646.89,1.837]
["binance-futures","ETHUSDT",1727136082024,95.392,2646.9,2646.89,1.956]
["binance-futures","ETHUSDT",1727136082075,95.405,2646.9,2646.89,1.967]
["binance-futures","ETHUSDT",1727136082129,95.418,2646.9,2646.89,1.986]
["binance-futures","ETHUSDT",1727136082187,79.801,2646.9,2646.89,2.071]
["binance-futures","ETHUSDT",1727136082235,80.051,2646.9,2646.89,2.069]
["binance-futures","ETHUSDT",1727136082292,95.294,2646.9,2646.89,2.069]
["binance-futures","ETHUSDT",1727136082341,95.288,2646.9,2646.89,2.069]
["binance-futures","ETHUSDT",1727136082394,95.382,2646.9,2646.89,2.079]
["binance-futures","ETHUSDT",1727136082448,95.382,2646.9,2646.89,2.285]
["binance-futures","ETHUSDT",1727136082550,95.382,2646.9,2646.89,2.631]
["binance-futures","ETHUSDT",1727136082764,34.606,2646.9,2646.89,58.269]
["binance-futures","ETHUSDT",1727136082814,24.8,2646.9,2646.89,58.335]
["binance-futures","ETHUSDT",1727136082867,2.894,2646.9,2646.89,63.693]
["binance-futures","ETHUSDT",1727136082918,17.774,2646.9,2646.89,58.599]
["binance-futures","ETHUSDT",1727136082969,17.786,2646.9,2646.89,58.576]
["binance-futures","ETHUSDT",1727136083021,20.23,2646.9,2646.89,58.576]
["binance-futures","ETHUSDT",1727136083076,13.469,2646.9,2646.89,58.671]
["binance-futures","ETHUSDT",1727136083126,11.495,2646.9,2646.89,58.671]
["binance-futures","ETHUSDT",1727136083184,10.895,2646.9,2646.89,58.615]
["binance-futures","ETHUSDT",1727136083235,11.257,2646.9,2646.89,59.092]
["binance-futures","ETHUSDT",1727136083284,11.014,2646.9,2646.89,58.947]
["binance-futures","ETHUSDT",1727136083338,11.179,2646.9,2646.89,72.947]
["binance-futures","ETHUSDT",1727136083390,11.179,2646.9,2646.89,72.955]
["binance-futures","ETHUSDT",1727136083439,11.561,2646.9,2646.89,73.441]
["binance-futures","ETHUSDT",1727136083492,10.132,2646.9,2646.89,73.486]
["binance-futures","ETHUSDT",1727136083651,10.132,2646.9,2646.89,73.47]
["binance-futures","ETHUSDT",1727136083823,17.818,2646.9,2646.89,73.476]
["binance-futures","ETHUSDT",1727136083863,17.81,2646.9,2646.89,73.476]
["binance-futures","ETHUSDT",1727136083926,43.389,2646.9,2646.89,56.976]
["binance-futures","ETHUSDT",1727136083975,58.713,2646.9,2646.89,52.87]
["binance-futures","ETHUSDT",1727136084023,59.665,2646.9,2646.89,52.87]
["binance-futures","ETHUSDT",1727136084080,59.133,2646.9,2646.89,50.631]
["binance-futures","ETHUSDT",1727136084131,59.185,2646.9,2646.89,50.631]
["binance-futures","ETHUSDT",1727136084178,30.615,2646.9,2646.89,50.631]
["binance-futures","ETHUSDT",1727136084240,31.774,2646.9,2646.89,50.552]
["binance-futures","ETHUSDT",1727136084292,73.579,2646.9,2646.89,2.054]
["binance-futures","ETHUSDT",1727136084343,91.488,2646.9,2646.89,2.054]
["binance-futures","ETHUSDT",1727136084393,75.839,2646.9,2646.89,2.185]
["binance-futures","ETHUSDT",1727136084445,48.076,2646.9,2646.89,1.925]
["binance-futures","ETHUSDT",1727136084496,48.257,2646.9,2646.89,2.684]
["binance-futures","ETHUSDT",1727136084550,96.297,2646.87,2646.86,0.883]
["binance-futures","ETHUSDT",1727136084599,113.796,2646.87,2646.86,0.883]
["binance-futures","ETHUSDT",1727136084653,98.596,2646.81,2646.8,0.895]
["binance-futures","ETHUSDT",1727136084703,113.875,2646.78,2646.77,1.888]
["binance-futures","ETHUSDT",1727136084755,115.903,2646.78,2646.77,1.9]
["binance-futures","ETHUSDT",1727136084809,115.929,2646.78,2646.77,1.9]
["binance-futures","ETHUSDT",1727136084857,117.703,2646.78,2646.77,1.9]
["binance-futures","ETHUSDT",1727136084912,117.703,2646.78,2646.77,2.4]
["binance-futures","ETHUSDT",1727136084966,133.011,2646.78,2646.77,2.4]
["binance-futures","ETHUSDT",1727136085069,133.025,2646.78,2646.77,2.409]
["binance-futures","ETHUSDT",1727136085124,134.324,2646.78,2646.77,2.549]
["binance-futures","ETHUSDT",1727136085173,120.085,2646.78,2646.77,2.658]
["binance-futures","ETHUSDT",1727136085222,119.92,2646.78,2646.77,2.692]
["binance-futures","ETHUSDT",1727136085273,67.401,2646.78,2646.77,2.692]
["binance-futures","ETHUSDT",1727136085330,67.894,2646.78,2646.77,45.022]
["binance-futures","ETHUSDT",1727136085378,71.223,2646.78,2646.77,45.022]
["binance-futures","ETHUSDT",1727136085433,67.661,2646.78,2646.77,45.535]
["binance-futures","ETHUSDT",1727136085483,65.87,2646.78,2646.77,46.743]
["binance-futures","ETHUSDT",1727136085533,65.87,2646.78,2646.77,46.787]
["binance-futures","ETHUSDT",1727136085600,66.27,2646.78,2646.77,46.787]
["binance-futures","ETHUSDT",1727136085650,66.258,2646.78,2646.77,46.806]
["binance-futures","ETHUSDT",1727136085700,66.058,2646.78,2646.77,46.806]
["binance-futures","ETHUSDT",1727136085752,64.558,2646.78,2646.77,46.806]
["binance-futures","ETHUSDT",1727136085854,57.547,2646.78,2646.77,46.806]
["binance-futures","ETHUSDT",1727136085940,56.379,2646.78,2646.77,46.806]
["binance-futures","ETHUSDT",1727136086063,120.526,2646.77,2646.76,1.796]
["binance-futures","ETHUSDT",1727136086117,120.672,2646.77,2646.76,14.204]
["binance-futures","ETHUSDT",1727136086160,122.094,2646.77,2646.76,14.312]
["binance-futures","ETHUSDT",1727136086218,122.094,2646.77,2646.76,14.665]
["binance-futures","ETHUSDT",1727136086270,93.71,2646.77,2646.76,35.729]
["binance-futures","ETHUSDT",1727136086321,72.716,2646.77,2646.76,35.894]
["binance-futures","ETHUSDT",1727136086373,51.855,2646.77,2646.76,35.508]
["binance-futures","ETHUSDT",1727136086428,51.855,2646.77,2646.76,36.577]
["binance-futures","ETHUSDT",1727136086477,50.743,2646.77,2646.76,36.657]
["binance-futures","ETHUSDT",1727136086522,49.95,2646.77,2646.76,36.657]
["binance-futures","ETHUSDT",1727136086584,49.558,2646.77,2646.76,36.704]
["binance-futures","ETHUSDT",1727136086634,49.548,2646.77,2646.76,42.217]
["binance-futures","ETHUSDT",1727136086695,148.409,2646.75,2646.74,5.663]
["binance-futures","ETHUSDT",1727136086745,150.249,2646.75,2646.74,0.209]
["binance-futures","ETHUSDT",1727136086798,157.705,2646.75,2646.74,1.054]
["binance-futures","ETHUSDT",1727136086843,157.838,2646.75,2646.74,1.054]
["binance-futures","ETHUSDT",1727136086905,158.22,2646.75,2646.74,1.066]
["binance-futures","ETHUSDT",1727136087010,158.313,2646.75,2646.74,1.066]
["binance-futures","ETHUSDT",1727136087054,143.016,2646.75,2646.74,1.066]
["binance-futures","ETHUSDT",1727136087111,143.016,2646.75,2646.74,1.074]
["binance-futures","ETHUSDT",1727136087173,144.209,2646.75,2646.74,1.074]
["binance-futures","ETHUSDT",1727136087225,144.23,2646.75,2646.74,6.307]
["binance-futures","ETHUSDT",1727136087276,144.972,2646.75,2646.74,6.351]
["binance-futures","ETHUSDT",1727136087326,91.563,2646.75,2646.74,42.791]
["binance-futures","ETHUSDT",1727136087362,91.643,2646.75,2646.74,43.995]
["binance-futures","ETHUSDT",1727136087428,91.501,2646.75,2646.74,44.011]
["binance-futures","ETHUSDT",1727136087483,91.73,2646.75,2646.74,44.011]
["binance-futures","ETHUSDT",1727136087584,92.27,2646.75,2646.74,15.901]
["binance-futures","ETHUSDT",1727136087638,92.43,2646.75,2646.74,15.901]
["binance-futures","ETHUSDT",1727136087691,92.43,2646.75,2646.74,16.161]
["binance-futures","ETHUSDT",1727136087744,92.43,2646.75,2646.74,16.207]
["binance-futures","ETHUSDT",1727136087843,92.44,2646.75,2646.74,16.197]
["binance-futures","ETHUSDT",1727136087947,92.417,2646.75,2646.74,16.312]
["binance-futures","ETHUSDT",1727136088006,90.819,2646.75,2646.74,52.545]
["binance-futures","ETHUSDT",1727136088061,90.919,2646.75,2646.74,48.387]
["binance-futures","ETHUSDT",1727136088113,92.058,2646.75,2646.74,48.053]
["binance-futures","ETHUSDT",1727136088164,92.086,2646.75,2646.74,48.053]
["binance-futures","ETHUSDT",1727136088218,92.486,2646.75,2646.74,48.053]
["binance-futures","ETHUSDT",1727136088269,92.515,2646.75,2646.74,48.053]
["binance-futures","ETHUSDT",1727136088390,92.244,2646.75,2646.74,48.053]
["binance-futures","ETHUSDT",1727136088442,92.247,2646.75,2646.74,48.029]
["binance-futures","ETHUSDT",1727136088492,92.234,2646.75,2646.74,48.029]
["binance-futures","ETHUSDT",1727136088605,91.834,2646.75,2646.74,48.029]
["binance-futures","ETHUSDT",1727136088726,91.68,2646.75,2646.74,49.229]
["binance-futures","ETHUSDT",1727136088776,91.68,2646.75,2646.74,49.419]
["binance-futures","ETHUSDT",1727136088936,92.08,2646.75,2646.74,49.419]
["binance-futures","ETHUSDT",1727136088982,92.08,2646.75,2646.74,44.356]
["binance-futures","ETHUSDT",1727136089152,40.796,2646.75,2646.74,44.356]
["binance-futures","ETHUSDT",1727136089203,22.728,2646.75,2646.74,44.374]
["binance-futures","ETHUSDT",1727136089254,22.31,2646.75,2646.74,44.566]
["binance-futures","ETHUSDT",1727136089305,24.323,2646.75,2646.74,44.566]
["binance-futures","ETHUSDT",1727136089358,43.523,2646.75,2646.74,44.566]
["binance-futures","ETHUSDT",1727136089411,43.69,2646.75,2646.74,44.585]
["binance-futures","ETHUSDT",1727136089442,43.736,2646.75,2646.74,45.794]
["binance-futures","ETHUSDT",1727136089514,74.219,2646.75,2646.74,1.736]
["binance-futures","ETHUSDT",1727136089563,65.663,2646.75,2646.74,1.736]
["binance-futures","ETHUSDT",1727136089615,66.475,2646.75,2646.74,1.748]
["binance-futures","ETHUSDT",1727136089668,67.075,2646.75,2646.74,1.748]
["binance-futures","ETHUSDT",1727136089874,67.067,2646.75,2646.74,1.709]
["binance-futures","ETHUSDT",1727136089929,66.687,2646.75,2646.74,1.709]
["binance-futures","ETHUSDT",1727136090022,66.696,2646.75,2646.74,1.709]
["binance-futures","ETHUSDT",1727136090143,66.709,2646.75,2646.74,1.717]
["binance-futures","ETHUSDT",1727136090197,66.776,2646.75,2646.74,1.717]
["binance-futures","ETHUSDT",1727136090246,67.198,2646.75,2646.74,1.717]
["binance-futures","ETHUSDT",1727136090297,67.251,2646.75,2646.74,1.717]
["binance-futures","ETHUSDT",1727136090404,67.155,2646.75,2646.74,1.728]
["binance-futures","ETHUSDT",1727136090458,67.17,2646.75,2646.74,1.728]
["binance-futures","ETHUSDT",1727136090517,51.737,2646.75,2646.74,1.728]
["binance-futures","ETHUSDT",1727136090885,51.737,2646.75,2646.74,1.716]
["binance-futures","ETHUSDT",1727136090933,51.729,2646.75,2646.74,0.676]
["binance-futures","ETHUSDT",1727136091040,51.747,2646.75,2646.74,0.666]
["binance-futures","ETHUSDT",1727136091089,51.734,2646.75,2646.74,0.666]
["binance-futures","ETHUSDT",1727136091143,51.734,2646.75,2646.74,0.674]
["binance-futures","ETHUSDT",1727136091197,51.721,2646.75,2646.74,0.684]
["binance-futures","ETHUSDT",1727136091251,51.992,2646.75,2646.74,0.674]
["binance-futures","ETHUSDT",1727136091302,51.98,2646.75,2646.74,0.674]
["binance-futures","ETHUSDT",1727136091410,52.082,2646.75,2646.74,0.666]
["binance-futures","ETHUSDT",1727136091461,52.08,2646.75,2646.74,0.666]
["binance-futures","ETHUSDT",1727136091526,51.972,2646.75,2646.74,0.666]
["binance-futures","ETHUSDT",1727136091568,51.849,2646.75,2646.74,0.666]
["binance-futures","ETHUSDT",1727136091736,51.844,2646.75,2646.74,0.548]
["binance-futures","ETHUSDT",1727136091784,51.852,2646.75,2646.74,0.61]
["binance-futures","ETHUSDT",1727136091841,51.842,2646.75,2646.74,0.62]
["binance-futures","ETHUSDT",1727136091891,66.988,2646.75,2646.74,0.61]
["binance-futures","ETHUSDT",1727136091942,67.047,2646.75,2646.74,0.487]
["binance-futures","ETHUSDT",1727136092026,67.048,2646.75,2646.74,0.487]
["binance-futures","ETHUSDT",1727136092106,51.853,2646.75,2646.74,0.487]
["binance-futures","ETHUSDT",1727136092150,67.031,2646.75,2646.74,0.365]
["binance-futures","ETHUSDT",1727136092214,66.934,2646.75,2646.74,0.407]
["binance-futures","ETHUSDT",1727136092256,65.944,2646.75,2646.74,0.419]
["binance-futures","ETHUSDT",1727136092318,64.518,2646.69,2646.68,0.131]
["binance-futures","ETHUSDT",1727136092364,95.419,2646.69,2646.68,0.131]
["binance-futures","ETHUSDT",1727136092416,80.9,2646.69,2646.68,0.131]
["binance-futures","ETHUSDT",1727136092469,82.31,2646.69,2646.68,0.131]
["binance-futures","ETHUSDT",1727136092525,82.935,2646.69,2646.68,0.131]
["binance-futures","ETHUSDT",1727136092574,83.221,2646.69,2646.68,0.131]
["binance-futures","ETHUSDT",1727136092624,89.263,2646.69,2646.68,0.131]
["binance-futures","ETHUSDT",1727136092661,89.297,2646.69,2646.68,0.131]
["binance-futures","ETHUSDT",1727136092735,90.273,2646.69,2646.68,0.131]
["binance-futures","ETHUSDT",1727136092788,90.757,2646.69,2646.68,0.131]
["binance-futures","ETHUSDT",1727136092838,92.92,2646.69,2646.68,0.131]
["binance-futures","ETHUSDT",1727136093002,62.702,2646.67,2646.66,5.323]
["binance-futures","ETHUSDT",1727136093055,63.616,2646.67,2646.66,5.333]
["binance-futures","ETHUSDT",1727136093107,65.028,2646.67,2646.66,5.452]
["binance-futures","ETHUSDT",1727136093145,63.428,2646.67,2646.66,5.485]
["binance-futures","ETHUSDT",1727136093208,62.616,2646.67,2646.66,5.485]
["binance-futures","ETHUSDT",1727136093266,62.082,2646.67,2646.66,69.83]
["binance-futures","ETHUSDT",1727136093314,53.564,2646.67,2646.66,74.881]
["binance-futures","ETHUSDT",1727136093368,57.022,2646.67,2646.66,75.073]
["binance-futures","ETHUSDT",1727136093417,57.672,2646.67,2646.66,75.085]
["binance-futures","ETHUSDT",1727136093493,57.682,2646.67,2646.66,74.919]
["binance-futures","ETHUSDT",1727136093545,57.692,2646.67,2646.66,74.927]
["binance-futures","ETHUSDT",1727136093591,57.684,2646.67,2646.66,74.927]
["binance-futures","ETHUSDT",1727136093648,57.734,2646.67,2646.66,74.927]
["binance-futures","ETHUSDT",1727136093705,57.71,2646.67,2646.66,74.976]
["binance-futures","ETHUSDT",1727136093722,57.71,2646.67,2646.66,74.713]
["binance-futures","ETHUSDT",1727136093852,57.732,2646.67,2646.66,74.713]
["binance-futures","ETHUSDT",1727136094021,57.769,2646.67,2646.66,74.712]
["binance-futures","ETHUSDT",1727136094076,58.487,2646.67,2646.66,74.52]
["binance-futures","ETHUSDT",1727136094133,59.295,2646.67,2646.66,74.534]
["binance-futures","ETHUSDT",1727136094187,59.37,2646.67,2646.66,74.534]
["binance-futures","ETHUSDT",1727136094239,59.761,2646.67,2646.66,74.533]
["binance-futures","ETHUSDT",1727136094291,60.304,2646.67,2646.66,74.533]
["binance-futures","ETHUSDT",1727136094345,60.46,2646.67,2646.66,73.549]
["binance-futures","ETHUSDT",1727136094393,62.962,2646.67,2646.66,68.486]
["binance-futures","ETHUSDT",1727136094443,62.97,2646.67,2646.66,68.486]
["binance-futures","ETHUSDT",1727136094503,63.008,2646.67,2646.66,68.281]
["binance-futures","ETHUSDT",1727136094553,63.016,2646.67,2646.66,68.127]
["binance-futures","ETHUSDT",1727136094602,63.119,2646.67,2646.66,68.263]
["binance-futures","ETHUSDT",1727136094705,63.127,2646.67,2646.66,68.263]
["binance-futures","ETHUSDT",1727136094765,63.137,2646.67,2646.66,68.263]
["binance-futures","ETHUSDT",1727136094839,59.374,2646.67,2646.66,25.787]
["binance-futures","ETHUSDT",1727136094892,59.394,2646.67,2646.66,25.777]
["binance-futures","ETHUSDT",1727136094943,61.824,2646.67,2646.66,4.922]
["binance-futures","ETHUSDT",1727136094994,107.037,2646.51,2646.5,0.19]
["binance-futures","ETHUSDT",1727136095095,116.139,2646.37,2646.36,0.192]
["binance-futures","ETHUSDT",1727136095147,116.753,2646.37,2646.36,0.319]
["binance-futures","ETHUSDT",1727136095200,132.52,2646.37,2646.36,0.319]
["binance-futures","ETHUSDT",1727136095250,134.192,2646.37,2646.36,0.319]
["binance-futures","ETHUSDT",1727136095302,137.028,2646.37,2646.36,0.319]
["binance-futures","ETHUSDT",1727136095348,139.785,2646.37,2646.36,0.319]
["binance-futures","ETHUSDT",1727136095404,139.842,2646.37,2646.36,0.319]
["binance-futures","ETHUSDT",1727136095509,201.943,2646.17,2646.16,1.0]
["binance-futures","ETHUSDT",1727136095560,70.099,2646.11,2646.1,2.224]
["binance-futures","ETHUSDT",1727136095608,177.082,2646.11,2646.1,2.224]
["binance-futures","ETHUSDT",1727136095662,180.053,2646.11,2646.1,2.193]
["binance-futures","ETHUSDT",1727136095713,180.084,2646.11,2646.1,1.94]
["binance-futures","ETHUSDT",1727136095765,181.721,2646.11,2646.1,1.94]
["binance-futures","ETHUSDT",1727136095816,182.24,2646.11,2646.1,1.94]
["binance-futures","ETHUSDT",1727136095918,224.058,2646.01,2645.83,0.106]
["binance-futures","ETHUSDT",1727136095970,224.531,2646.01,2646.0,3.098]
["binance-futures","ETHUSDT",1727136096020,230.595,2646.01,2646.0,3.098]
["binance-futures","ETHUSDT",1727136096072,230.807,2646.01,2646.0,3.098]
["binance-futures","ETHUSDT",1727136096122,216.419,2646.01,2646.0,3.098]
["binance-futures","ETHUSDT",1727136096183,216.523,2646.01,2646.0,3.128]
["binance-futures","ETHUSDT",1727136096240,217.04,2646.01,2646.0,3.126]
["binance-futures","ETHUSDT",1727136096292,184.329,2646.01,2646.0,29.238]
["binance-futures","ETHUSDT",1727136096347,187.459,2646.01,2646.0,29.275]
["binance-futures","ETHUSDT",1727136096399,148.055,2646.01,2646.0,29.246]
["binance-futures","ETHUSDT",1727136096444,148.374,2646.01,2646.0,29.127]
["binance-futures","ETHUSDT",1727136096505,148.374,2646.01,2646.0,29.172]
["binance-futures","ETHUSDT",1727136096551,148.403,2646.01,2646.0,29.173]
["binance-futures","ETHUSDT",1727136096607,148.26,2646.01,2646.0,29.142]
["binance-futures","ETHUSDT",1727136096656,148.28,2646.01,2646.0,29.172]
["binance-futures","ETHUSDT",1727136096713,146.409,2646.01,2646.0,28.766]
["binance-futures","ETHUSDT",1727136096766,146.409,2646.01,2646.0,28.768]
["binance-futures","ETHUSDT",1727136096815,161.594,2646.01,2646.0,2.647]
["binance-futures","ETHUSDT",1727136096867,162.835,2646.01,2646.0,2.645]
["binance-futures","ETHUSDT",1727136096922,163.147,2646.01,2646.0,2.617]
["binance-futures","ETHUSDT",1727136096968,163.576,2646.01,2646.0,2.617]
["binance-futures","ETHUSDT",1727136097036,163.576,2646.01,2646.0,1.957]
["binance-futures","ETHUSDT",1727136097088,163.603,2646.01,2646.0,1.929]
["binance-futures","ETHUSDT",1727136097140,163.673,2646.01,2646.0,1.929]
["binance-futures","ETHUSDT",1727136097191,163.673,2646.01,2646.0,1.949]
["binance-futures","ETHUSDT",1727136097237,163.696,2646.01,2646.0,1.978]
["binance-futures","ETHUSDT",1727136097292,163.685,2646.01,2646.0,1.979]
["binance-futures","ETHUSDT",1727136097347,146.237,2646.01,2646.0,4.54]
["binance-futures","ETHUSDT",1727136097398,148.774,2646.01,2646.0,9.638]
["binance-futures","ETHUSDT",1727136097449,148.924,2646.01,2646.0,9.765]
["binance-futures","ETHUSDT",1727136097496,148.924,2646.01,2646.0,9.763]
["binance-futures","ETHUSDT",1727136097551,148.924,2646.01,2646.0,9.711]
["binance-futures","ETHUSDT",1727136097605,148.924,2646.01,2646.0,7.152]
["binance-futures","ETHUSDT",1727136097664,148.924,2646.01,2646.0,7.122]
["binance-futures","ETHUSDT",1727136097715,148.951,2646.01,2646.0,5.352]
["binance-futures","ETHUSDT",1727136097766,142.97,2645.99,2645.97,5.134]
["binance-futures","ETHUSDT",1727136097808,117.562,2645.99,2645.98,0.657]
["binance-futures","ETHUSDT",1727136097867,119.901,2645.99,2645.98,4.608]
["binance-futures","ETHUSDT",1727136097921,121.321,2645.99,2645.98,4.25]
["binance-futures","ETHUSDT",1727136097970,122.369,2645.99,2645.98,4.25]
["binance-futures","ETHUSDT",1727136098024,128.413,2645.99,2645.98,0.657]
["binance-futures","ETHUSDT",1727136098078,143.886,2645.99,2645.98,0.657]
["binance-futures","ETHUSDT",1727136098120,144.762,2645.99,2645.98,0.657]
["binance-futures","ETHUSDT",1727136098183,144.698,2645.99,2645.98,0.657]
["binance-futures","ETHUSDT",1727136098231,129.329,2645.99,2645.98,0.657]
["binance-futures","ETHUSDT",1727136098286,129.312,2645.99,2645.98,0.665]
["binance-futures","ETHUSDT",1727136098342,109.248,2645.99,2645.98,23.645]
["binance-futures","ETHUSDT",1727136098392,109.801,2645.99,2645.98,18.572]
["binance-futures","ETHUSDT",1727136098446,109.309,2645.99,2645.98,18.584]
["binance-futures","ETHUSDT",1727136098498,6.78,2645.85,2645.84,3.338]
["binance-futures","ETHUSDT",1727136098549,17.018,2645.77,2645.76,0.145]
["binance-futures","ETHUSDT",1727136098600,75.247,2645.74,2645.73,1.589]
["binance-futures","ETHUSDT",1727136098651,182.073,2645.74,2645.73,1.483]
["binance-futures","ETHUSDT",1727136098702,191.946,2645.7,2645.69,53.643]
["binance-futures","ETHUSDT",1727136098753,159.126,2645.7,2645.69,53.243]
["binance-futures","ETHUSDT",1727136098804,155.727,2645.7,2645.69,53.243]
["binance-futures","ETHUSDT",1727136098852,127.272,2645.7,2645.69,53.255]
["binance-futures","ETHUSDT",1727136098908,145.808,2645.7,2645.69,53.255]
["binance-futures","ETHUSDT",1727136098955,146.032,2645.7,2645.69,53.255]
["binance-futures","ETHUSDT",1727136099011,146.151,2645.7,2645.69,50.42]
["binance-futures","ETHUSDT",1727136099064,152.877,2645.7,2645.69,50.42]
["binance-futures","ETHUSDT",1727136099115,152.875,2645.7,2645.69,50.43]
["binance-futures","ETHUSDT",1727136099184,153.261,2645.7,2645.69,50.43]
["binance-futures","ETHUSDT",1727136099236,153.716,2645.7,2645.69,50.438]
["binance-futures","ETHUSDT",1727136099291,153.718,2645.7,2645.69,50.438]
["binance-futures","ETHUSDT",1727136099339,153.711,2645.7,2645.69,50.438]
["binance-futures","ETHUSDT",1727136099397,137.174,2645.7,2645.69,50.438]
["binance-futures","ETHUSDT",1727136099441,143.626,2645.7,2645.69,50.438]
["binance-futures","ETHUSDT",1727136099499,143.45,2645.7,2645.69,50.438]
["binance-futures","ETHUSDT",1727136099547,128.325,2645.7,2645.69,50.438]
["binance-futures","ETHUSDT",1727136099606,128.238,2645.7,2645.69,50.438]
["binance-futures","ETHUSDT",1727136099656,128.238,2645.7,2645.69,50.164]
["binance-futures","ETHUSDT",1727136099703,128.265,2645.7,2645.69,50.164]
["binance-futures","ETHUSDT",1727136099760,114.399,2645.7,2645.69,50.118]
["binance-futures","ETHUSDT",1727136099927,114.649,2645.7,2645.69,50.118]
["binance-futures","ETHUSDT",1727136100091,130.303,2645.7,2645.69,50.118]
["binance-futures","ETHUSDT",1727136100197,129.928,2645.7,2645.69,50.874]
["binance-futures","ETHUSDT",1727136100250,115.046,2645.7,2645.69,50.874]
["binance-futures","ETHUSDT",1727136100302,115.047,2645.7,2645.69,50.874]
["binance-futures","ETHUSDT",1727136100351,115.445,2645.7,2645.69,50.874]
["binance-futures","ETHUSDT",1727136100405,131.144,2645.7,2645.69,50.874]
["binance-futures","ETHUSDT",1727136100514,158.495,2645.5,2645.49,1.184]
["binance-futures","ETHUSDT",1727136100563,175.647,2645.5,2645.49,1.196]
["binance-futures","ETHUSDT",1727136100615,175.674,2645.5,2645.49,0.795]
["binance-futures","ETHUSDT",1727136100718,176.599,2645.5,2645.49,0.795]
["binance-futures","ETHUSDT",1727136100761,176.629,2645.5,2645.49,0.795]
["binance-futures","ETHUSDT",1727136100830,177.964,2645.5,2645.49,0.662]
["binance-futures","ETHUSDT",1727136100881,54.007,2645.5,2645.49,63.659]
["binance-futures","ETHUSDT",1727136100932,54.84,2645.5,2645.49,64.178]
["binance-futures","ETHUSDT",1727136100983,52.969,2645.5,2645.49,68.976]
["binance-futures","ETHUSDT",1727136101036,47.702,2645.5,2645.49,69.178]
["binance-futures","ETHUSDT",1727136101087,48.269,2645.5,2645.49,69.178]
["binance-futures","ETHUSDT",1727136101138,47.644,2645.5,2645.49,69.178]
["binance-futures","ETHUSDT",1727136101192,48.14,2645.5,2645.49,69.186]
["binance-futures","ETHUSDT",1727136101241,47.469,2645.5,2645.49,69.186]
["binance-futures","ETHUSDT",1727136101285,46.976,2645.5,2645.49,69.186]
["binance-futures","ETHUSDT",1727136101348,48.133,2645.5,2645.49,64.112]
["binance-futures","ETHUSDT",1727136101398,48.314,2645.5,2645.49,64.12]
["binance-futures","ETHUSDT",1727136101450,47.863,2645.5,2645.49,64.12]
["binance-futures","ETHUSDT",1727136101504,47.774,2645.5,2645.49,64.175]
["binance-futures","ETHUSDT",1727136101662,47.782,2645.5,2645.49,64.175]
["binance-futures","ETHUSDT",1727136101715,47.798,2645.5,2645.49,63.868]
["binance-futures","ETHUSDT",1727136101775,47.796,2645.5,2645.49,63.868]
["binance-futures","ETHUSDT",1727136102099,47.786,2645.5,2645.49,63.707]
["binance-futures","ETHUSDT",1727136102206,48.586,2645.5,2645.49,63.699]
["binance-futures","ETHUSDT",1727136102252,48.587,2645.5,2645.49,63.699]
["binance-futures","ETHUSDT",1727136102306,48.054,2645.5,2645.49,63.299]
["binance-futures","ETHUSDT",1727136102365,49.091,2645.5,2645.49,63.299]
["binance-futures","ETHUSDT",1727136102416,47.821,2645.5,2645.49,63.299]
["binance-futures","ETHUSDT",1727136102467,50.279,2645.5,2645.49,63.299]
["binance-futures","ETHUSDT",1727136102517,50.305,2645.5,2645.49,63.425]
["binance-futures","ETHUSDT",1727136102570,50.305,2645.5,2645.49,63.825]
["binance-futures","ETHUSDT",1727136102674,49.453,2645.5,2645.49,63.43]
["binance-futures","ETHUSDT",1727136102726,49.013,2645.5,2645.49,63.304]
["binance-futures","ETHUSDT",1727136102835,49.017,2645.5,2645.49,63.144]
["binance-futures","ETHUSDT",1727136102936,48.513,2645.5,2645.49,63.144]
["binance-futures","ETHUSDT",1727136103042,48.513,2645.5,2645.49,63.014]
["binance-futures","ETHUSDT",1727136103102,48.517,2645.5,2645.49,63.014]
["binance-futures","ETHUSDT",1727136103142,48.517,2645.5,2645.49,62.614]
["binance-futures","ETHUSDT",1727136103206,49.73,2645.5,2645.49,59.883]
["binance-futures","ETHUSDT",1727136103260,47.238,2645.5,2645.49,59.733]
["binance-futures","ETHUSDT",1727136103306,44.896,2645.5,2645.49,40.087]
["binance-futures","ETHUSDT",1727136103359,44.45,2645.5,2645.49,40.087]
["binance-futures","ETHUSDT",1727136103416,45.836,2645.5,2645.49,40.087]
["binance-futures","ETHUSDT",1727136103469,46.112,2645.5,2645.49,33.907]
["binance-futures","ETHUSDT",1727136103522,45.781,2645.5,2645.49,33.897]
["binance-futures","ETHUSDT",1727136103571,46.115,2645.5,2645.49,33.897]
["binance-futures","ETHUSDT",1727136103620,46.422,2645.5,2645.49,33.897]
["binance-futures","ETHUSDT",1727136103683,46.722,2645.5,2645.49,33.607]
["binance-futures","ETHUSDT",1727136103737,47.122,2645.5,2645.49,19.741]
["binance-futures","ETHUSDT",1727136103949,45.222,2645.5,2645.49,18.801]
["binance-futures","ETHUSDT",1727136104004,44.922,2645.5,2645.49,18.801]
["binance-futures","ETHUSDT",1727136104051,44.922,2645.5,2645.49,22.989]
["binance-futures","ETHUSDT",1727136104107,47.213,2645.5,2645.49,18.892]
["binance-futures","ETHUSDT",1727136104155,46.679,2645.5,2645.49,18.653]
["binance-futures","ETHUSDT",1727136104213,46.7,2645.5,2645.49,18.653]
["binance-futures","ETHUSDT",1727136104257,46.703,2645.5,2645.49,18.653]
["binance-futures","ETHUSDT",1727136104319,46.396,2645.5,2645.49,22.803]
["binance-futures","ETHUSDT",1727136104367,47.047,2645.5,2645.49,22.831]
["binance-futures","ETHUSDT",1727136104408,47.048,2645.5,2645.49,22.831]
["binance-futures","ETHUSDT",1727136104475,46.906,2645.5,2645.49,18.653]
["binance-futures","ETHUSDT",1727136104528,46.962,2645.5,2645.49,18.651]
["binance-futures","ETHUSDT",1727136104634,48.462,2645.5,2645.49,18.636]
["binance-futures","ETHUSDT",1727136104740,48.462,2645.5,2645.49,18.393]
["binance-futures","ETHUSDT",1727136104793,49.58,2645.5,2645.49,18.391]
["binance-futures","ETHUSDT",1727136104845,48.462,2645.5,2645.49,18.368]
["binance-futures","ETHUSDT",1727136104895,48.462,2645.5,2645.49,18.372]
["binance-futures","ETHUSDT",1727136105005,48.462,2645.5,2645.49,0.47]
["binance-futures","ETHUSDT",1727136105051,50.116,2645.5,2645.49,18.968]
["binance-futures","ETHUSDT",1727136105107,48.635,2645.5,2645.49,23.146]
["binance-futures","ETHUSDT",1727136105157,48.635,2645.5,2645.49,23.158]
["binance-futures","ETHUSDT",1727136105208,48.661,2645.5,2645.49,54.81]
["binance-futures","ETHUSDT",1727136105261,45.632,2645.5,2645.49,54.822]
["binance-futures","ETHUSDT",1727136105366,47.103,2645.5,2645.49,70.822]
["binance-futures","ETHUSDT",1727136105421,46.724,2645.5,2645.49,70.822]
["binance-futures","ETHUSDT",1727136105473,46.715,2645.5,2645.49,70.822]
["binance-futures","ETHUSDT",1727136105530,46.657,2645.5,2645.49,64.464]
["binance-futures","ETHUSDT",1727136105579,47.678,2645.5,2645.49,62.864]
["binance-futures","ETHUSDT",1727136105683,48.005,2645.5,2645.49,62.852]
["binance-futures","ETHUSDT",1727136105737,46.846,2645.5,2645.49,46.591]
["binance-futures","ETHUSDT",1727136105844,46.862,2645.5,2645.49,46.545]
["binance-futures","ETHUSDT",1727136105900,46.899,2645.5,2645.49,46.545]
["binance-futures","ETHUSDT",1727136106057,143.008,2645.49,2645.48,0.314]
["binance-futures","ETHUSDT",1727136106110,150.769,2645.49,2645.48,0.314]
["binance-futures","ETHUSDT",1727136106161,151.403,2645.49,2645.48,0.326]
["binance-futures","ETHUSDT",1727136106209,158.507,2645.49,2645.48,0.326]
["binance-futures","ETHUSDT",1727136106260,175.042,2645.49,2645.48,0.326]
["binance-futures","ETHUSDT",1727136106320,159.748,2645.49,2645.48,0.326]
["binance-futures","ETHUSDT",1727136106370,176.029,2645.49,2645.48,0.326]
["binance-futures","ETHUSDT",1727136106420,178.033,2645.49,2645.48,0.326]
["binance-futures","ETHUSDT",1727136106474,164.867,2645.49,2645.48,0.326]
["binance-futures","ETHUSDT",1727136106528,165.054,2645.49,2645.48,0.326]
["binance-futures","ETHUSDT",1727136106580,165.36,2645.49,2645.48,0.344]
["binance-futures","ETHUSDT",1727136106682,153.603,2645.46,2645.45,0.159]
["binance-futures","ETHUSDT",1727136106741,154.631,2645.46,2645.45,0.159]
["binance-futures","ETHUSDT",1727136106795,162.738,2645.46,2645.45,0.171]
["binance-futures","ETHUSDT",1727136106843,162.148,2645.46,2645.45,0.171]
["binance-futures","ETHUSDT",1727136106900,156.343,2645.46,2645.45,0.171]
["binance-futures","ETHUSDT",1727136106948,157.449,2645.46,2645.45,0.171]
["binance-futures","ETHUSDT",1727136107003,160.067,2645.46,2645.45,0.171]
["binance-futures","ETHUSDT",1727136107058,160.541,2645.46,2645.45,0.171]
["binance-futures","ETHUSDT",1727136107111,160.94,2645.46,2645.45,0.171]
["binance-futures","ETHUSDT",1727136107160,164.332,2645.46,2645.45,0.171]
["binance-futures","ETHUSDT",1727136107218,40.498,2645.42,2645.41,0.008]
["binance-futures","ETHUSDT",1727136107264,118.241,2645.41,2645.4,1.923]
["binance-futures","ETHUSDT",1727136107321,119.508,2645.41,2645.4,2.061]
["binance-futures","ETHUSDT",1727136107418,121.856,2645.41,2645.4,2.061]
["binance-futures","ETHUSDT",1727136107476,124.487,2645.41,2645.4,2.061]
["binance-futures","ETHUSDT",1727136107527,124.661,2645.41,2645.4,2.061]
["binance-futures","ETHUSDT",1727136107567,125.387,2645.41,2645.4,2.061]
["binance-futures","ETHUSDT",1727136107635,102.162,2645.41,2645.4,11.449]
["binance-futures","ETHUSDT",1727136107686,102.048,2645.41,2645.4,11.427]
["binance-futures","ETHUSDT",1727136107737,102.064,2645.41,2645.4,11.455]
["binance-futures","ETHUSDT",1727136107790,91.843,2645.41,2645.4,11.453]
["binance-futures","ETHUSDT",1727136107841,91.835,2645.41,2645.4,7.57]
["binance-futures","ETHUSDT",1727136107891,91.851,2645.41,2645.4,11.183]
["binance-futures","ETHUSDT",1727136107944,90.871,2645.41,2645.4,48.014]
["binance-futures","ETHUSDT",1727136107995,87.195,2645.41,2645.4,48.054]
["binance-futures","ETHUSDT",1727136108045,87.194,2645.41,2645.4,49.104]
["binance-futures","ETHUSDT",1727136108100,87.218,2645.41,2645.4,49.104]
["binance-futures","ETHUSDT",1727136108151,39.739,2645.41,2645.4,49.104]
["binance-futures","ETHUSDT",1727136108204,39.006,2645.41,2645.4,49.104]
["binance-futures","ETHUSDT",1727136108255,38.489,2645.41,2645.4,48.843]
["binance-futures","ETHUSDT",1727136108303,38.98,2645.41,2645.4,63.843]
["binance-futures","ETHUSDT",1727136108361,39.623,2645.41,2645.4,63.843]
["binance-futures","ETHUSDT",1727136108413,38.949,2645.41,2645.4,63.596]
["binance-futures","ETHUSDT",1727136108461,39.046,2645.41,2645.4,63.596]
["binance-futures","ETHUSDT",1727136108510,39.495,2645.41,2645.4,63.596]
["binance-futures","ETHUSDT",1727136108565,39.531,2645.41,2645.4,63.096]
["binance-futures","ETHUSDT",1727136108617,39.531,2645.41,2645.4,62.846]
["binance-futures","ETHUSDT",1727136108659,41.851,2645.41,2645.4,62.846]
["binance-futures","ETHUSDT",1727136108721,42.168,2645.41,2645.4,62.377]
["binance-futures","ETHUSDT",1727136108772,42.176,2645.41,2645.4,62.377]
["binance-futures","ETHUSDT",1727136108818,42.176,2645.41,2645.4,62.49]
["binance-futures","ETHUSDT",1727136108880,39.84,2645.41,2645.4,62.49]
["binance-futures","ETHUSDT",1727136108936,39.849,2645.41,2645.4,62.49]
["binance-futures","ETHUSDT",1727136108982,38.634,2645.41,2645.4,62.49]
["binance-futures","ETHUSDT",1727136109043,39.217,2645.41,2645.4,62.508]
["binance-futures","ETHUSDT",1727136109097,37.943,2645.41,2645.4,62.508]
["binance-futures","ETHUSDT",1727136109146,33.324,2645.41,2645.4,62.508]
["binance-futures","ETHUSDT",1727136109199,31.995,2645.41,2645.4,62.508]
["binance-futures","ETHUSDT",1727136109244,32.021,2645.41,2645.4,68.048]
["binance-futures","ETHUSDT",1727136109303,32.363,2645.41,2645.4,68.056]
["binance-futures","ETHUSDT",1727136109347,32.004,2645.41,2645.4,68.056]
["binance-futures","ETHUSDT",1727136109408,32.068,2645.41,2645.4,68.056]
["binance-futures","ETHUSDT",1727136109441,32.06,2645.41,2645.4,68.056]
["binance-futures","ETHUSDT",1727136109511,32.013,2645.41,2645.4,68.056]
["binance-futures","ETHUSDT",1727136109566,31.362,2645.41,2645.4,68.056]
["binance-futures","ETHUSDT",1727136109613,31.37,2645.41,2645.4,68.456]
["binance-futures","ETHUSDT",1727136109665,31.37,2645.41,2645.4,68.448]
["binance-futures","ETHUSDT",1727136109715,31.366,2645.41,2645.4,68.44]
["binance-futures","ETHUSDT",1727136109775,31.385,2645.41,2645.4,68.388]
["binance-futures","ETHUSDT",1727136109825,31.784,2645.41,2645.4,68.398]
["binance-futures","ETHUSDT",1727136109930,31.794,2645.41,2645.4,68.388]
["binance-futures","ETHUSDT",1727136109979,31.784,2645.41,2645.4,68.398]
["binance-futures","ETHUSDT",1727136110030,31.544,2645.41,2645.4,68.398]
["binance-futures","ETHUSDT",1727136110085,31.841,2645.41,2645.4,67.914]
["binance-futures","ETHUSDT",1727136110133,31.856,2645.41,2645.4,70.283]
["binance-futures","ETHUSDT",1727136110196,31.936,2645.41,2645.4,70.283]
["binance-futures","ETHUSDT",1727136110305,32.145,2645.41,2645.4,70.283]
["binance-futures","ETHUSDT",1727136110352,31.041,2645.41,2645.4,70.293]
["binance-futures","ETHUSDT",1727136110408,31.405,2645.41,2645.4,70.293]
["binance-futures","ETHUSDT",1727136110460,32.99,2645.41,2645.4,70.283]
["binance-futures","ETHUSDT",1727136110512,32.998,2645.41,2645.4,67.818]
["binance-futures","ETHUSDT",1727136110567,33.05,2645.41,2645.4,67.808]
["binance-futures","ETHUSDT",1727136110665,33.06,2645.41,2645.4,67.808]
["binance-futures","ETHUSDT",1727136110724,33.068,2645.41,2645.4,67.808]
["binance-futures","ETHUSDT",1727136110773,33.068,2645.41,2645.4,67.453]
["binance-futures","ETHUSDT",1727136110883,33.068,2645.41,2645.4,62.454]
["binance-futures","ETHUSDT",1727136110982,33.068,2645.41,2645.4,67.52]
["binance-futures","ETHUSDT",1727136111028,33.076,2645.41,2645.4,67.52]
["binance-futures","ETHUSDT",1727136111090,33.116,2645.41,2645.4,67.528]
["binance-futures","ETHUSDT",1727136111142,33.067,2645.41,2645.4,67.528]
["binance-futures","ETHUSDT",1727136111191,33.094,2645.41,2645.4,67.528]
["binance-futures","ETHUSDT",1727136111241,33.175,2645.41,2645.4,67.528]
["binance-futures","ETHUSDT",1727136111299,33.17,2645.41,2645.4,67.528]
["binance-futures","ETHUSDT",1727136111352,33.239,2645.41,2645.4,67.528]
["binance-futures","ETHUSDT",1727136111406,33.234,2645.41,2645.4,67.528]
["binance-futures","ETHUSDT",1727136111451,33.464,2645.41,2645.4,67.528]
["binance-futures","ETHUSDT",1727136111513,33.225,2645.41,2645.4,67.528]
["binance-futures","ETHUSDT",1727136111737,33.225,2645.41,2645.4,67.485]
["binance-futures","ETHUSDT",1727136111834,33.215,2645.41,2645.4,67.495]
["binance-futures","ETHUSDT",1727136111887,37.048,2645.41,2645.4,67.485]
["binance-futures","ETHUSDT",1727136111948,37.064,2645.41,2645.4,66.411]
["binance-futures","ETHUSDT",1727136112052,36.846,2645.41,2645.4,66.411]
["binance-futures","ETHUSDT",1727136112105,37.063,2645.41,2645.4,66.354]
["binance-futures","ETHUSDT",1727136112205,37.126,2645.41,2645.4,66.354]
["binance-futures","ETHUSDT",1727136112272,37.125,2645.41,2645.4,66.354]
["binance-futures","ETHUSDT",1727136112327,37.332,2645.41,2645.4,66.354]
["binance-futures","ETHUSDT",1727136112380,46.223,2645.41,2645.4,41.059]
["binance-futures","ETHUSDT",1727136112432,46.55,2645.41,2645.4,43.511]
["binance-futures","ETHUSDT",1727136112480,38.169,2645.41,2645.4,43.99]
["binance-futures","ETHUSDT",1727136112536,38.167,2645.41,2645.4,43.949]
["binance-futures","ETHUSDT",1727136112585,38.167,2645.41,2645.4,44.472]
["binance-futures","ETHUSDT",1727136112641,38.167,2645.41,2645.4,44.488]
["binance-futures","ETHUSDT",1727136112682,38.185,2645.41,2645.4,44.133]
["binance-futures","ETHUSDT",1727136112804,43.357,2645.41,2645.4,44.12]
["binance-futures","ETHUSDT",1727136112854,43.341,2645.41,2645.4,44.12]
["binance-futures","ETHUSDT",1727136113072,43.355,2645.41,2645.4,44.12]
["binance-futures","ETHUSDT",1727136113250,43.298,2645.41,2645.4,44.004]
["binance-futures","ETHUSDT",1727136113312,41.578,2645.41,2645.4,44.004]
["binance-futures","ETHUSDT",1727136113361,43.346,2645.41,2645.4,44.049]
["binance-futures","ETHUSDT",1727136113435,42.791,2645.41,2645.4,44.049]
["binance-futures","ETHUSDT",1727136113484,42.923,2645.41,2645.4,44.049]
["binance-futures","ETHUSDT",1727136113539,43.203,2645.41,2645.4,44.049]
["binance-futures","ETHUSDT",1727136113576,43.195,2645.41,2645.4,44.049]
["binance-futures","ETHUSDT",1727136113693,45.699,2645.41,2645.4,40.411]
["binance-futures","ETHUSDT",1727136113747,45.699,2645.41,2645.4,25.411]
["binance-futures","ETHUSDT",1727136113800,59.504,2645.41,2645.4,7.428]
["binance-futures","ETHUSDT",1727136113851,55.881,2645.41,2645.4,51.12]
["binance-futures","ETHUSDT",1727136113904,43.155,2645.41,2645.4,32.03]
["binance-futures","ETHUSDT",1727136113957,45.012,2645.41,2645.4,7.449]
["binance-futures","ETHUSDT",1727136114009,44.996,2645.41,2645.4,7.449]
["binance-futures","ETHUSDT",1727136114061,43.323,2645.41,2645.4,10.02]
["binance-futures","ETHUSDT",1727136114109,43.314,2645.41,2645.4,10.02]
["binance-futures","ETHUSDT",1727136114163,43.306,2645.41,2645.4,10.02]
["binance-futures","ETHUSDT",1727136114216,44.906,2645.41,2645.4,10.028]
["binance-futures","ETHUSDT",1727136114269,45.809,2645.41,2645.4,10.028]
["binance-futures","ETHUSDT",1727136114313,45.793,2645.41,2645.4,10.05]
["binance-futures","ETHUSDT",1727136114368,46.68,2645.41,2645.4,10.04]
["binance-futures","ETHUSDT",1727136114425,47.039,2645.41,2645.4,7.037]
["binance-futures","ETHUSDT",1727136114469,47.03,2645.41,2645.4,6.447]
["binance-futures","ETHUSDT",1727136114529,47.045,2645.41,2645.4,6.447]
["binance-futures","ETHUSDT",1727136114580,47.039,2645.41,2645.4,6.447]
["binance-futures","ETHUSDT",1727136114630,47.039,2645.41,2645.4,6.321]
["binance-futures","ETHUSDT",1727136114685,47.077,2645.41,2645.4,5.968]
["binance-futures","ETHUSDT",1727136114736,47.567,2645.41,2645.4,8.518]
["binance-futures","ETHUSDT",1727136114788,48.882,2645.41,2645.4,9.561]
["binance-futures","ETHUSDT",1727136114834,50.097,2645.41,2645.4,9.533]
["binance-futures","ETHUSDT",1727136114890,50.067,2645.41,2645.4,5.948]
["binance-futures","ETHUSDT",1727136114941,51.083,2645.41,2645.4,5.948]
["binance-futures","ETHUSDT",1727136115043,50.283,2645.41,2645.4,5.948]
["binance-futures","ETHUSDT",1727136115098,50.205,2645.41,2645.4,6.942]
["binance-futures","ETHUSDT",1727136115151,46.834,2645.41,2645.4,9.569]
["binance-futures","ETHUSDT",1727136115203,46.835,2645.41,2645.4,9.581]
["binance-futures","ETHUSDT",1727136115304,46.849,2645.41,2645.4,9.581]
["binance-futures","ETHUSDT",1727136115351,46.864,2645.41,2645.4,9.601]
["binance-futures","ETHUSDT",1727136115405,46.914,2645.41,2645.4,9.601]
["binance-futures","ETHUSDT",1727136115461,46.886,2645.41,2645.4,9.601]
["binance-futures","ETHUSDT",1727136115516,45.535,2645.41,2645.4,73.516]
["binance-futures","ETHUSDT",1727136115569,45.483,2645.41,2645.4,73.516]
["binance-futures","ETHUSDT",1727136115610,41.597,2645.41,2645.4,73.528]
["binance-futures","ETHUSDT",1727136115670,40.444,2645.41,2645.4,73.517]
["binance-futures","ETHUSDT",1727136115721,40.39,2645.41,2645.4,73.551]
["binance-futures","ETHUSDT",1727136115811,40.39,2645.41,2645.4,73.507]
["binance-futures","ETHUSDT",1727136115880,40.591,2645.41,2645.4,73.507]
["binance-futures","ETHUSDT",1727136115941,40.557,2645.41,2645.4,73.507]
["binance-futures","ETHUSDT",1727136115993,39.525,2645.41,2645.4,88.454]
["binance-futures","ETHUSDT",1727136116043,39.525,2645.41,2645.4,88.462]
["binance-futures","ETHUSDT",1727136116098,33.355,2645.41,2645.4,88.48]
["binance-futures","ETHUSDT",1727136116139,28.345,2645.41,2645.4,88.48]
["binance-futures","ETHUSDT",1727136116203,26.959,2645.41,2645.4,88.837]
["binance-futures","ETHUSDT",1727136116253,26.959,2645.41,2645.4,89.292]
["binance-futures","ETHUSDT",1727136116305,26.215,2645.41,2645.4,89.284]
["binance-futures","ETHUSDT",1727136116348,26.569,2645.41,2645.4,89.292]
["binance-futures","ETHUSDT",1727136116413,26.554,2645.41,2645.4,94.313]
["binance-futures","ETHUSDT",1727136116465,6.611,2645.73,2645.72,161.452]
["binance-futures","ETHUSDT",1727136116516,1.52,2645.76,2645.75,103.595]
["binance-futures","ETHUSDT",1727136116568,6.561,2645.89,2645.88,72.601]
["binance-futures","ETHUSDT",1727136116618,46.404,2645.97,2645.96,69.721]
["binance-futures","ETHUSDT",1727136116670,43.362,2645.97,2645.96,43.681]
["binance-futures","ETHUSDT",1727136116775,42.031,2645.97,2645.96,43.681]
["binance-futures","ETHUSDT",1727136116824,43.43,2645.97,2645.96,60.681]
["binance-futures","ETHUSDT",1727136116870,48.655,2645.97,2645.96,60.681]
["binance-futures","ETHUSDT",1727136117037,48.665,2645.97,2645.96,55.754]
["binance-futures","ETHUSDT",1727136117090,48.894,2645.97,2645.96,16.383]
["binance-futures","ETHUSDT",1727136117143,48.918,2645.97,2645.96,10.975]
["binance-futures","ETHUSDT",1727136117249,48.918,2645.97,2645.96,4.396]
["binance-futures","ETHUSDT",1727136117302,50.632,2645.97,2645.96,4.396]
["binance-futures","ETHUSDT",1727136117349,50.667,2645.97,2645.96,4.471]
["binance-futures","ETHUSDT",1727136117404,50.688,2645.97,2645.96,4.471]
["binance-futures","ETHUSDT",1727136117506,50.838,2645.97,2645.96,4.471]
["binance-futures","ETHUSDT",1727136117563,51.652,2645.97,2645.96,64.252]
["binance-futures","ETHUSDT",1727136117612,51.668,2645.97,2645.96,64.264]
["binance-futures","ETHUSDT",1727136117664,44.168,2645.97,2645.96,64.248]
["binance-futures","ETHUSDT",1727136117764,44.204,2645.97,2645.96,64.288]
["binance-futures","ETHUSDT",1727136117875,44.204,2645.97,2645.96,64.203]
["binance-futures","ETHUSDT",1727136117983,42.866,2645.97,2645.96,40.412]
["binance-futures","ETHUSDT",1727136118034,48.129,2645.97,2645.96,28.227]
["binance-futures","ETHUSDT",1727136118086,45.606,2645.97,2645.96,13.235]
["binance-futures","ETHUSDT",1727136118138,41.115,2645.97,2645.96,30.794]
["binance-futures","ETHUSDT",1727136118190,40.934,2645.97,2645.96,30.786]
["binance-futures","ETHUSDT",1727136118241,41.292,2645.97,2645.96,30.797]
["binance-futures","ETHUSDT",1727136118345,41.51,2645.97,2645.96,30.739]
["binance-futures","ETHUSDT",1727136118398,41.499,2645.97,2645.96,27.689]
["binance-futures","ETHUSDT",1727136118447,41.039,2645.97,2645.96,42.735]
["binance-futures","ETHUSDT",1727136118503,41.275,2645.97,2645.96,42.735]
["binance-futures","ETHUSDT",1727136118550,41.304,2645.97,2645.96,42.745]
["binance-futures","ETHUSDT",1727136118652,41.304,2645.97,2645.96,42.735]
["binance-futures","ETHUSDT",1727136118761,41.485,2645.97,2645.96,42.735]
["binance-futures","ETHUSDT",1727136118810,41.485,2645.97,2645.96,42.725]
["binance-futures","ETHUSDT",1727136118865,41.527,2645.97,2645.96,42.725]
["binance-futures","ETHUSDT",1727136118964,41.527,2645.97,2645.96,42.521]
["binance-futures","ETHUSDT",1727136119081,41.527,2645.97,2645.96,42.488]
["binance-futures","ETHUSDT",1727136119135,41.532,2645.97,2645.96,42.52]
["binance-futures","ETHUSDT",1727136119191,41.532,2645.97,2645.96,42.638]
["binance-futures","ETHUSDT",1727136119298,41.351,2645.97,2645.96,42.638]
["binance-futures","ETHUSDT",1727136119349,41.351,2645.97,2645.96,42.647]
["binance-futures","ETHUSDT",1727136119403,51.045,2645.97,2645.96,42.659]
["binance-futures","ETHUSDT",1727136119452,51.127,2645.97,2645.96,42.651]
["binance-futures","ETHUSDT",1727136119506,51.659,2645.97,2645.96,42.643]
["binance-futures","ETHUSDT",1727136119559,51.394,2645.97,2645.96,42.662]
["binance-futures","ETHUSDT",1727136119608,51.575,2645.97,2645.96,42.653]
["binance-futures","ETHUSDT",1727136119656,51.575,2645.97,2645.96,42.645]
["binance-futures","ETHUSDT",1727136119717,51.394,2645.97,2645.96,42.645]
["binance-futures","ETHUSDT",1727136119768,50.619,2645.97,2645.96,42.633]
["binance-futures","ETHUSDT",1727136119823,50.619,2645.97,2645.96,57.617]
["binance-futures","ETHUSDT",1727136119870,50.619,2645.97,2645.96,57.644]
["binance-futures","ETHUSDT",1727136119945,50.8,2645.97,2645.96,57.644]
["binance-futures","ETHUSDT",1727136120033,50.8,2645.97,2645.96,57.625]
["binance-futures","ETHUSDT",1727136120083,45.598,2645.97,2645.96,57.64]
["binance-futures","ETHUSDT",1727136120136,45.598,2645.97,2645.96,57.629]
["binance-futures","ETHUSDT",1727136120189,45.598,2645.97,2645.96,57.613]
["binance-futures","ETHUSDT",1727136120241,45.787,2645.97,2645.96,57.595]
["binance-futures","ETHUSDT",1727136120291,45.787,2645.97,2645.96,57.587]
["binance-futures","ETHUSDT",1727136120351,45.504,2645.97,2645.96,57.57]
["binance-futures","ETHUSDT",1727136120403,14.752,2645.97,2645.96,57.537]
["binance-futures","ETHUSDT",1727136120455,14.752,2645.97,2645.96,79.069]
["binance-futures","ETHUSDT",1727136120506,0.015,2646.06,2646.02,4.5]
["binance-futures","ETHUSDT",1727136120557,9.389,2646.28,2646.27,168.56]
["binance-futures","ETHUSDT",1727136120608,32.106,2646.28,2646.27,158.539]
["binance-futures","ETHUSDT",1727136120653,43.105,2646.28,2646.27,158.993]
["binance-futures","ETHUSDT",1727136120708,34.163,2646.28,2646.27,145.511]
["binance-futures","ETHUSDT",1727136120755,34.163,2646.28,2646.27,145.526]
["binance-futures","ETHUSDT",1727136120814,34.163,2646.28,2646.27,140.806]
["binance-futures","ETHUSDT",1727136120855,34.344,2646.28,2646.27,140.814]
["binance-futures","ETHUSDT",1727136120918,34.344,2646.28,2646.27,141.43]
["binance-futures","ETHUSDT",1727136120970,12.758,2646.28,2646.27,157.43]
["binance-futures","ETHUSDT",1727136121022,12.758,2646.28,2646.27,157.204]
["binance-futures","ETHUSDT",1727136121073,12.569,2646.28,2646.27,157.204]
["binance-futures","ETHUSDT",1727136121125,0.015,2646.45,2646.44,21.758]
["binance-futures","ETHUSDT",1727136121176,0.015,2646.54,2646.53,177.139]
["binance-futures","ETHUSDT",1727136121227,7.675,2646.71,2646.7,128.182]
["binance-futures","ETHUSDT",1727136121278,0.015,2646.72,2646.71,141.264]
["binance-futures","ETHUSDT",1727136121329,2.266,2646.74,2646.73,76.689]
["binance-futures","ETHUSDT",1727136121380,2.286,2646.74,2646.73,76.709]
["binance-futures","ETHUSDT",1727136121432,0.045,2646.87,2646.85,78.538]
["binance-futures","ETHUSDT",1727136121483,0.404,2646.86,2646.85,100.4]
["binance-futures","ETHUSDT",1727136121534,0.661,2646.92,2646.91,200.157]
["binance-futures","ETHUSDT",1727136121585,0.661,2646.92,2646.91,200.175]
["binance-futures","ETHUSDT",1727136121636,0.673,2646.92,2646.91,200.204]
["binance-futures","ETHUSDT",1727136121687,0.673,2646.92,2646.91,200.214]
["binance-futures","ETHUSDT",1727136121741,6.715,2646.92,2646.91,200.524]
["binance-futures","ETHUSDT",1727136121791,32.644,2646.92,2646.91,184.926]
["binance-futures","ETHUSDT",1727136121844,32.644,2646.92,2646.91,167.691]
["binance-futures","ETHUSDT",1727136121896,35.316,2646.92,2646.91,167.699]
["binance-futures","ETHUSDT",1727136121946,35.316,2646.92,2646.91,168.428]
["binance-futures","ETHUSDT",1727136122000,35.325,2646.92,2646.91,168.419]
["binance-futures","ETHUSDT",1727136122050,35.325,2646.92,2646.91,168.271]
["binance-futures","ETHUSDT",1727136122104,36.815,2646.92,2646.91,164.096]
["binance-futures","ETHUSDT",1727136122157,36.815,2646.92,2646.91,164.313]
["binance-futures","ETHUSDT",1727136122207,36.861,2646.92,2646.91,156.829]
["binance-futures","ETHUSDT",1727136122265,24.536,2646.92,2646.91,156.824]
["binance-futures","ETHUSDT",1727136122316,24.526,2646.92,2646.91,156.86]
["binance-futures","ETHUSDT",1727136122366,24.539,2646.92,2646.91,158.119]
["binance-futures","ETHUSDT",1727136122417,24.755,2646.92,2646.91,157.598]
["binance-futures","ETHUSDT",1727136122467,24.755,2646.92,2646.91,157.59]
["binance-futures","ETHUSDT",1727136122523,24.797,2646.92,2646.91,153.581]
["binance-futures","ETHUSDT",1727136122573,24.797,2646.92,2646.91,139.715]
["binance-futures","ETHUSDT",1727136122676,24.797,2646.92,2646.91,139.734]
["binance-futures","ETHUSDT",1727136122732,45.255,2646.92,2646.91,138.969]
["binance-futures","ETHUSDT",1727136122777,45.263,2646.92,2646.91,139.01]
["binance-futures","ETHUSDT",1727136122830,45.263,2646.92,2646.91,140.402]
["binance-futures","ETHUSDT",1727136122996,37.895,2646.92,2646.91,140.41]
["binance-futures","ETHUSDT",1727136123045,37.887,2646.92,2646.91,140.41]
["binance-futures","ETHUSDT",1727136123155,37.895,2646.92,2646.91,140.41]
["binance-futures","ETHUSDT",1727136123208,37.89,2646.92,2646.91,140.42]
["binance-futures","ETHUSDT",1727136123259,37.89,2646.92,2646.91,140.413]
["binance-futures","ETHUSDT",1727136123335,37.89,2646.92,2646.91,140.426]
["binance-futures","ETHUSDT",1727136123388,37.854,2646.92,2646.91,140.426]
["binance-futures","ETHUSDT",1727136123439,37.854,2646.92,2646.91,140.427]
["binance-futures","ETHUSDT",1727136123593,37.938,2646.92,2646.91,140.427]
["binance-futures","ETHUSDT",1727136123648,37.938,2646.92,2646.91,140.337]
["binance-futures","ETHUSDT",1727136124076,16.706,2646.92,2646.91,140.337]
["binance-futures","ETHUSDT",1727136124129,11.635,2646.92,2646.91,155.337]
["binance-futures","ETHUSDT",1727136124180,0.968,2646.92,2646.91,155.355]
["binance-futures","ETHUSDT",1727136124232,1.228,2646.95,2646.94,87.225]
["binance-futures","ETHUSDT",1727136124284,1.24,2646.95,2646.94,89.334]
["binance-futures","ETHUSDT",1727136124335,1.24,2646.95,2646.94,89.346]
["binance-futures","ETHUSDT",1727136124391,1.24,2646.95,2646.94,89.354]
["binance-futures","ETHUSDT",1727136124443,1.229,2646.95,2646.94,89.672]
["binance-futures","ETHUSDT",1727136124546,5.201,2646.95,2646.94,89.702]
["binance-futures","ETHUSDT",1727136124604,2.454,2646.95,2646.94,89.717]
["binance-futures","ETHUSDT",1727136124655,2.618,2646.95,2646.94,89.717]
["binance-futures","ETHUSDT",1727136124759,2.636,2646.95,2646.94,89.715]
["binance-futures","ETHUSDT",1727136124810,2.647,2646.95,2646.94,89.715]
["binance-futures","ETHUSDT",1727136124965,2.647,2646.95,2646.94,89.716]
["binance-futures","ETHUSDT",1727136125066,2.637,2646.95,2646.94,89.726]
["binance-futures","ETHUSDT",1727136125122,2.647,2646.95,2646.94,89.716]
["binance-futures","ETHUSDT",1727136125175,3.343,2646.95,2646.94,91.975]
["binance-futures","ETHUSDT",1727136125208,3.351,2646.95,2646.94,91.975]
["binance-futures","ETHUSDT",1727136125278,3.359,2646.95,2646.94,91.974]
["binance-futures","ETHUSDT",1727136125388,3.369,2646.95,2646.94,91.974]
["binance-futures","ETHUSDT",1727136125422,3.369,2646.95,2646.94,91.987]
["binance-futures","ETHUSDT",1727136125476,3.401,2646.95,2646.94,91.953]
["binance-futures","ETHUSDT",1727136125811,3.401,2646.95,2646.94,91.995]
["binance-futures","ETHUSDT",1727136125962,3.391,2646.95,2646.94,92.005]
["binance-futures","ETHUSDT",1727136126073,0.015,2647.05,2647.04,24.02]
["binance-futures","ETHUSDT",1727136126123,19.726,2647.22,2647.21,120.451]
["binance-futures","ETHUSDT",1727136126174,14.407,2647.22,2647.21,116.408]
["binance-futures","ETHUSDT",1727136126226,0.07,2647.22,2647.21,116.418]
["binance-futures","ETHUSDT",1727136126280,0.628,2647.39,2647.38,37.562]
["binance-futures","ETHUSDT",1727136126331,0.015,2647.47,2647.46,6.214]
["binance-futures","ETHUSDT",1727136126382,0.33,2647.76,2647.74,3.786]
["binance-futures","ETHUSDT",1727136126433,0.015,2647.86,2647.85,20.753]
["binance-futures","ETHUSDT",1727136126484,2.877,2647.87,2647.86,75.367]
["binance-futures","ETHUSDT",1727136126535,2.889,2647.87,2647.86,75.379]
["binance-futures","ETHUSDT",1727136126582,2.897,2647.87,2647.86,75.834]
["binance-futures","ETHUSDT",1727136126635,2.897,2647.87,2647.86,75.849]
["binance-futures","ETHUSDT",1727136126742,3.007,2647.87,2647.86,75.867]
["binance-futures","ETHUSDT",1727136126790,3.165,2647.87,2647.86,75.888]
["binance-futures","ETHUSDT",1727136126844,24.428,2647.87,2647.86,60.857]
["binance-futures","ETHUSDT",1727136126896,40.54,2647.87,2647.86,52.676]
["binance-futures","ETHUSDT",1727136126948,40.703,2647.87,2647.86,49.029]
["binance-futures","ETHUSDT",1727136127002,40.711,2647.87,2647.86,20.784]
["binance-futures","ETHUSDT",1727136127051,40.711,2647.87,2647.86,21.129]
["binance-futures","ETHUSDT",1727136127104,40.835,2647.87,2647.86,39.261]
["binance-futures","ETHUSDT",1727136127156,40.835,2647.87,2647.86,40.002]
["binance-futures","ETHUSDT",1727136127205,40.843,2647.87,2647.86,40.002]
["binance-futures","ETHUSDT",1727136127258,40.9,2647.87,2647.86,40.002]
["binance-futures","ETHUSDT",1727136127310,40.9,2647.87,2647.86,40.914]
["binance-futures","ETHUSDT",1727136127359,40.9,2647.87,2647.86,40.915]
["binance-futures","ETHUSDT",1727136127410,41.472,2647.87,2647.86,40.908]
["binance-futures","ETHUSDT",1727136127462,40.892,2647.87,2647.86,40.797]
["binance-futures","ETHUSDT",1727136127515,40.887,2647.87,2647.86,40.807]
["binance-futures","ETHUSDT",1727136127622,37.416,2647.87,2647.86,40.807]
["binance-futures","ETHUSDT",1727136127727,44.21,2647.87,2647.86,40.807]
["binance-futures","ETHUSDT",1727136127777,43.865,2647.87,2647.86,40.807]
["binance-futures","ETHUSDT",1727136127988,43.456,2647.87,2647.86,40.807]
["binance-futures","ETHUSDT",1727136128040,43.456,2647.87,2647.86,38.818]
["binance-futures","ETHUSDT",1727136128097,44.496,2647.87,2647.86,38.616]
["binance-futures","ETHUSDT",1727136128147,44.459,2647.87,2647.86,38.145]
["binance-futures","ETHUSDT",1727136128196,44.244,2647.87,2647.86,38.145]
["binance-futures","ETHUSDT",1727136128246,45.5,2647.87,2647.86,38.271]
["binance-futures","ETHUSDT",1727136128304,45.5,2647.87,2647.86,42.758]
["binance-futures","ETHUSDT",1727136128352,44.527,2647.87,2647.86,42.758]
["binance-futures","ETHUSDT",1727136128422,44.014,2647.87,2647.86,42.758]
["binance-futures","ETHUSDT",1727136128473,44.035,2647.87,2647.86,42.666]
["binance-futures","ETHUSDT",1727136128526,44.331,2647.87,2647.86,42.666]
["binance-futures","ETHUSDT",1727136128579,44.131,2647.87,2647.86,42.666]
["binance-futures","ETHUSDT",1727136128902,44.131,2647.87,2647.86,42.688]
["binance-futures","ETHUSDT",1727136129110,44.131,2647.87,2647.86,42.694]
["binance-futures","ETHUSDT",1727136129163,44.629,2647.87,2647.86,43.894]
["binance-futures","ETHUSDT",1727136129212,44.571,2647.87,2647.86,43.894]
["binance-futures","ETHUSDT",1727136129320,44.571,2647.87,2647.86,43.896]
["binance-futures","ETHUSDT",1727136129372,44.58,2647.87,2647.86,43.897]
["binance-futures","ETHUSDT",1727136129476,44.78,2647.87,2647.86,43.886]
["binance-futures","ETHUSDT",1727136129533,44.785,2647.87,2647.86,43.886]
["binance-futures","ETHUSDT",1727136129703,45.246,2647.87,2647.86,43.886]
["binance-futures","ETHUSDT",1727136129861,45.759,2647.87,2647.86,35.808]
["binance-futures","ETHUSDT",1727136129915,48.651,2647.87,2647.86,2.519]
["binance-futures","ETHUSDT",1727136129966,48.882,2647.87,2647.86,2.539]
["binance-futures","ETHUSDT",1727136130016,49.687,2647.87,2647.86,2.539]
["binance-futures","ETHUSDT",1727136130067,49.468,2647.87,2647.86,2.649]
["binance-futures","ETHUSDT",1727136130121,47.63,2647.87,2647.86,2.649]
["binance-futures","ETHUSDT",1727136130173,47.665,2647.87,2647.86,2.665]
["binance-futures","ETHUSDT",1727136130212,47.721,2647.87,2647.86,2.665]
["binance-futures","ETHUSDT",1727136130278,47.736,2647.87,2647.86,2.665]
["binance-futures","ETHUSDT",1727136130379,47.748,2647.87,2647.86,2.665]
["binance-futures","ETHUSDT",1727136130423,48.009,2647.87,2647.86,2.675]
["binance-futures","ETHUSDT",1727136130488,48.007,2647.87,2647.86,2.646]
["binance-futures","ETHUSDT",1727136130540,48.617,2647.87,2647.86,2.646]
["binance-futures","ETHUSDT",1727136130585,48.625,2647.87,2647.86,2.643]
["binance-futures","ETHUSDT",1727136130644,40.546,2647.87,2647.86,2.643]
["binance-futures","ETHUSDT",1727136130697,40.277,2647.87,2647.86,2.643]
["binance-futures","ETHUSDT",1727136130798,88.282,2647.61,2647.6,1.865]
["binance-futures","ETHUSDT",1727136130850,73.862,2647.61,2647.6,42.269]
["binance-futures","ETHUSDT",1727136130901,60.527,2647.61,2647.6,41.491]
["binance-futures","ETHUSDT",1727136130951,60.527,2647.61,2647.6,43.691]
["binance-futures","ETHUSDT",1727136131003,55.48,2647.61,2647.6,43.691]
["binance-futures","ETHUSDT",1727136131107,55.48,2647.61,2647.6,44.698]
["binance-futures","ETHUSDT",1727136131161,56.127,2647.61,2647.6,44.709]
["binance-futures","ETHUSDT",1727136131204,56.065,2647.61,2647.6,45.909]
["binance-futures","ETHUSDT",1727136131263,56.643,2647.61,2647.6,45.909]
["binance-futures","ETHUSDT",1727136131311,56.641,2647.61,2647.6,45.937]
["binance-futures","ETHUSDT",1727136131381,56.341,2647.61,2647.6,45.947]
["binance-futures","ETHUSDT",1727136131490,56.382,2647.61,2647.6,45.988]
["binance-futures","ETHUSDT",1727136131530,56.372,2647.61,2647.6,45.988]
["binance-futures","ETHUSDT",1727136131811,12.37,2647.61,2647.6,46.73]
["binance-futures","ETHUSDT",1727136131861,38.731,2647.87,2647.86,117.509]
["binance-futures","ETHUSDT",1727136131911,36.539,2647.87,2647.86,117.509]
["binance-futures","ETHUSDT",1727136131962,36.539,2647.87,2647.86,117.964]
["binance-futures","ETHUSDT",1727136132015,36.551,2647.87,2647.86,118.031]
["binance-futures","ETHUSDT",1727136132172,36.536,2647.87,2647.86,118.031]
["binance-futures","ETHUSDT",1727136132228,36.669,2647.87,2647.86,118.031]
["binance-futures","ETHUSDT",1727136132333,36.708,2647.87,2647.86,118.04]
["binance-futures","ETHUSDT",1727136132375,36.993,2647.87,2647.86,118.887]
["binance-futures","ETHUSDT",1727136132439,37.003,2647.87,2647.86,118.877]
["binance-futures","ETHUSDT",1727136132496,37.071,2647.87,2647.86,118.877]
["binance-futures","ETHUSDT",1727136132522,37.399,2647.87,2647.86,118.877]
["binance-futures","ETHUSDT",1727136132724,37.319,2647.87,2647.86,118.877]
["binance-futures","ETHUSDT",1727136132807,24.746,2647.87,2647.86,118.887]
["binance-futures","ETHUSDT",1727136132919,3.513,2647.87,2647.86,121.154]
["binance-futures","ETHUSDT",1727136133029,0.771,2648.0,2647.99,141.096]
["binance-futures","ETHUSDT",1727136133080,43.077,2648.07,2648.06,130.222]
["binance-futures","ETHUSDT",1727136133131,7.137,2648.14,2648.13,0.01]
["binance-futures","ETHUSDT",1727136133182,47.35,2648.14,2648.13,128.489]
["binance-futures","ETHUSDT",1727136133234,24.195,2648.14,2648.13,128.553]
["binance-futures","ETHUSDT",1727136133284,24.195,2648.14,2648.13,128.545]
["binance-futures","ETHUSDT",1727136133333,24.204,2648.14,2648.13,128.536]
["binance-futures","ETHUSDT",1727136171126,14.742,2649.01,2649.0,85.377]
["binance-futures","ETHUSDT",1727136182906,136.423,2649.16,2649.15,0.491]
["binance-futures","ETHUSDT",1727136231276,84.088,2647.01,2647.0,0.147]
["binance-futures","ETHUSDT",1727136283479,33.755,2645.64,2645.63,34.205]
["binance-futures","ETHUSDT",1727136341695,56.537,2648.41,2648.4,23.232]
["binance-futures","ETHUSDT",1727136376363,28.961,2650.47,2650.46,68.04]
["binance-futures","ETHUSDT",1727136432732,0.253,2648.33,2648.26,2.274]
["binance-futures","ETHUSDT",1727136477131,33.95,2647.71,2647.7,19.918]
["binance-futures","ETHUSDT",1727136533458,111.227,2648.88,2648.87,0.532]
["binance-futures","ETHUSDT",1727136538329,71.353,2648.41,2648.4,9.742]
["binance-futures","ETHUSDT",1727136620551,93.821,2645.49,2645.48,45.14]
["binance-futures","ETHUSDT",1727136633606,29.623,2645.49,2645.48,134.034]
["binance-futures","ETHUSDT",1727136674794,37.823,2645.25,2645.24,15.129]
["binance-futures","ETHUSDT",1727136722766,19.637,2644.58,2644.57,101.392]
["binance-futures","ETHUSDT",1727136784353,40.966,2643.5,2643.49,2.822]
["binance-futures","ETHUSDT",1727136825604,58.296,2644.04,2644.03,26.72]
["binance-futures","ETHUSDT",1727136882703,43.307,2643.29,2643.28,64.346]
["binance-futures","ETHUSDT",1727136921923,23.145,2644.3,2644.29,61.0]
["binance-futures","ETHUSDT",1727136965437,112.581,2647.56,2647.55,15.254]
["binance-futures","ETHUSDT",1727136976732,94.26,2646.82,2646.81,154.513]
["binance-futures","ETHUSDT",1727137021505,4.719,2646.38,2646.37,145.916]
["binance-futures","ETHUSDT",1727137079256,5.328,2646.89,2646.88,69.368]
["binance-futures","ETHUSDT",1727137113056,42.437,2644.82,2644.81,45.403]
["binance-futures","ETHUSDT",1727137166260,0.939,2645.55,2645.54,15.87]
["binance-futures","ETHUSDT",1727137219844,85.595,2645.75,2645.74,47.963]
["binance-futures","ETHUSDT",1727137267408,105.502,2645.14,2645.13,29.816]
["binance-futures","ETHUSDT",1727137310281,37.85,2640.8,2640.79,42.694]
["binance-futures","ETHUSDT",1727137353246,33.219,2640.57,2640.56,37.898]
["binance-futures","ETHUSDT",1727137410418,187.156,2640.72,2640.71,131.053]
["binance-futures","ETHUSDT",1727137461549,16.666,2641.61,2641.6,43.07]
["binance-futures","ETHUSDT",1727137469925,50.194,2641.61,2641.6,40.848]
["binance-futures","ETHUSDT",1727137515522,48.217,2642.99,2642.98,40.969]
["binance-futures","ETHUSDT",1727137556825,1.098,2643.32,2643.31,144.938]
["binance-futures","ETHUSDT",1727137614553,55.076,2643.68,2643.67,2.132]
["binance-futures","ETHUSDT",1727137662566,9.809,2644.82,2644.81,41.687]
["binance-futures","ETHUSDT",1727137719876,169.209,2645.61,2645.6,32.666]
["binance-futures","ETHUSDT",1727137765253,58.937,2647.13,2647.12,77.9]
["binance-futures","ETHUSDT",1727137806561,230.625,2645.97,2645.96,44.194]
["binance-futures","ETHUSDT",1727137872085,21.302,2646.92,2646.91,100.528]
["binance-futures","ETHUSDT",1727137920125,48.648,2647.44,2647.43,106.654]
["binance-futures","ETHUSDT",1727137932068,185.842,2647.89,2647.88,49.955]
["binance-futures","ETHUSDT",1727137974926,28.057,2648.2,2648.19,152.735]
["binance-futures","ETHUSDT",1727138057801,64.827,2644.6,2644.59,60.677]
["binance-futures","ETHUSDT",1727138079787,52.376,2646.32,2646.31,51.202]
["binance-futures","ETHUSDT",1727138122024,58.574,2647.32,2647.31,133.219]
["binance-futures","ETHUSDT",1727138179601,177.727,2647.35,2647.34,52.675]
["binance-futures","ETHUSDT",1727138223921,50.609,2641.46,2641.45,1.083]
["binance-futures","ETHUSDT",1727138252299,36.736,2641.08,2641.07,138.289]
["binance-futures","ETHUSDT",1727138274628,39.432,2640.02,2640.01,104.453]
["binance-futures","ETHUSDT",1727138345814,12.473,2639.1,2639.09,93.527]
["binance-futures","ETHUSDT",1727138363988,13.03,2638.18,2638.17,32.827]
["binance-futures","ETHUSDT",1727138403753,2.744,2636.75,2636.74,137.542]
["binance-futures","ETHUSDT",1727138465544,2.786,2632.51,2632.5,51.598]
["binance-futures","ETHUSDT",1727138487825,25.006,2625.91,2625.9,23.838]
["binance-futures","ETHUSDT",1727138515955,34.465,2625.73,2625.72,20.019]
["binance-futures","ETHUSDT",1727138568561,35.716,2634.85,2634.84,7.546]
["binance-futures","ETHUSDT",1727138604387,37.651,2640.58,2640.57,1.035]
["binance-futures","ETHUSDT",1727138625970,17.923,2646.6,2646.59,41.138]
["binance-futures","ETHUSDT",1727138650607,55.012,2642.28,2642.27,23.432]
["binance-futures","ETHUSDT",1727138715204,70.228,2642.03,2642.02,83.131]
["binance-futures","ETHUSDT",1727138725521,17.083,2633.14,2633.13,4.753]
["binance-futures","ETHUSDT",1727138772431,15.077,2632.34,2632.33,4.611]
["binance-futures","ETHUSDT",1727138831213,37.11,2631.36,2631.35,22.739]
["binance-futures","ETHUSDT",1727138858868,115.715,2633.54,2633.53,0.51]
["binance-futures","ETHUSDT",1727138883371,34.523,2631.42,2631.41,33.639]
["binance-futures","ETHUSDT",1727138935933,59.149,2630.12,2630.11,100.323]
["binance-futures","ETHUSDT",1727138985135,102.768,2629.14,2629.13,21.058]
["binance-futures","ETHUSDT",1727139003737,125.438,2627.01,2627.0,28.477]
["binance-futures","ETHUSDT",1727139062802,3.189,2631.07,2631.06,79.65]
["binance-futures","ETHUSDT",1727139097669,11.438,2633.0,2632.99,88.205]
["binance-futures","ETHUSDT",1727139114227,0.592,2634.32,2634.31,69.081]
["binance-futures","ETHUSDT",1727139168332,31.194,2632.06,2632.05,50.438]
["binance-futures","ETHUSDT",1727139224237,34.611,2630.3,2630.29,48.97]
["binance-futures","ETHUSDT",1727139248169,193.393,2627.47,2627.46,3.666]
["binance-futures","ETHUSDT",1727139278568,29.446,2628.01,2628.0,50.813]
["binance-futures","ETHUSDT",1727139341253,54.309,2631.28,2631.27,1.794]
["binance-futures","ETHUSDT",1727139394136,0.901,2630.67,2630.66,41.577]
["binance-futures","ETHUSDT",1727139408083,7.855,2631.28,2631.27,41.099]
["binance-futures","ETHUSDT",1727139480136,2.359,2629.52,2629.51,39.575]
["binance-futures","ETHUSDT",1727139510506,26.973,2630.57,2630.56,113.0]
["binance-futures","ETHUSDT",1727139536241,82.437,2628.84,2628.83,7.487]
["binance-futures","ETHUSDT",1727139632227,163.05,2627.53,2627.52,176.229]
["binance-futures","ETHUSDT",1727139690501,82.669,2627.31,2627.3,57.715]
["binance-futures","ETHUSDT",1727139722105,43.663,2626.17,2626.16,86.139]
["binance-futures","ETHUSDT",1727139748629,8.554,2628.09,2628.08,106.995]
["binance-futures","ETHUSDT",1727139819177,0.766,2628.99,2628.98,206.824]
["binance-futures","ETHUSDT",1727139859656,0.024,2629.88,2629.87,95.845]
["binance-futures","ETHUSDT",1727139878735,53.894,2630.8,2630.79,55.28]
["binance-futures","ETHUSDT",1727139911120,1.113,2629.85,2629.84,101.263]
["binance-futures","ETHUSDT",1727139976638,39.742,2633.35,2633.34,66.635]
["binance-futures","ETHUSDT",1727140004736,0.649,2634.8,2634.79,64.527]
["binance-futures","ETHUSDT",1727140045982,5.219,2636.08,2636.07,57.995]
["binance-futures","ETHUSDT",1727140104232,24.738,2636.5,2636.49,105.243]
["binance-futures","ETHUSDT",1727140142252,38.588,2637.2,2637.19,143.38]
["binance-futures","ETHUSDT",1727140164220,9.833,2636.21,2636.2,108.271]
["binance-futures","ETHUSDT",1727140244070,144.768,2634.4,2634.39,8.051]
["binance-futures","ETHUSDT",1727140289247,40.425,2634.17,2634.16,37.531]
["binance-futures","ETHUSDT",1727140303403,3.222,2633.97,2633.96,52.045]
["binance-futures","ETHUSDT",1727140347256,37.628,2632.42,2632.41,44.115]
["binance-futures","ETHUSDT",1727140412173,1.112,2635.69,2635.68,105.134]
["binance-futures","ETHUSDT",1727140452603,62.518,2635.54,2635.53,2.328]
["binance-futures","ETHUSDT",1727140524735,26.045,2635.42,2635.41,38.109]
["binance-futures","ETHUSDT",1727140544161,5.865,2636.27,2636.26,43.482]
["binance-futures","ETHUSDT",1727140598633,31.162,2635.99,2635.98,24.817]
["binance-futures","ETHUSDT",1727140616053,45.577,2636.93,2636.92,1.795]
["binance-futures","ETHUSDT",1727140693042,46.462,2642.63,2642.62,34.567]
["binance-futures","ETHUSDT",1727140712115,34.264,2641.27,2641.26,55.549]
["binance-futures","ETHUSDT",1727140777559,0.947,2640.57,2640.56,154.834]
["binance-futures","ETHUSDT",1727140788957,1.345,2639.28,2639.27,130.952]
["binance-futures","ETHUSDT",1727140844452,60.634,2639.98,2639.97,34.696]
["binance-futures","ETHUSDT",1727140884363,34.589,2639.01,2639.0,4.962]
["binance-futures","ETHUSDT",1727140945119,30.366,2636.6,2636.59,25.407]
["binance-futures","ETHUSDT",1727140969536,45.198,2636.27,2636.26,15.289]
["binance-futures","ETHUSDT",1727141025333,48.343,2634.36,2634.35,50.347]
["binance-futures","ETHUSDT",1727141080548,160.091,2630.35,2630.34,1.783]
["binance-futures","ETHUSDT",1727141109727,35.798,2628.25,2628.24,114.505]
["binance-futures","ETHUSDT",1727141134032,1.358,2623.23,2623.22,91.738]
["binance-futures","ETHUSDT",1727141157326,17.058,2622.81,2622.8,86.471]
["binance-futures","ETHUSDT",1727141206555,126.836,2622.69,2622.68,43.317]
["binance-futures","ETHUSDT",1727141252380,0.496,2624.05,2624.04,135.736]
["binance-futures","ETHUSDT",1727141284339,39.854,2627.1,2627.09,96.403]
["binance-futures","ETHUSDT",1727141351646,51.954,2625.15,2625.14,122.962]
["binance-futures","ETHUSDT",1727141382836,54.768,2624.71,2624.7,70.308]
["binance-futures","ETHUSDT",1727141424067,4.204,2622.97,2622.96,77.326]
["binance-futures","ETHUSDT",1727141478148,2.049,2624.81,2624.8,73.048]
["binance-futures","ETHUSDT",1727141515160,4.176,2623.48,2623.47,115.208]
["binance-futures","ETHUSDT",1727141534452,65.392,2622.61,2622.6,72.621]
["binance-futures","ETHUSDT",1727141566038,20.765,2623.0,2622.99,251.029]
["binance-futures","ETHUSDT",1727141603954,61.152,2618.01,2618.0,68.401]
["binance-futures","ETHUSDT",1727141651672,53.245,2621.06,2621.05,17.115]
["binance-futures","ETHUSDT",1727141689427,3.346,2619.05,2619.04,27.208]
["binance-futures","ETHUSDT",1727141744674,87.51,2620.7,2620.69,31.831]
["binance-futures","ETHUSDT",1727141779141,94.778,2622.48,2622.47,2.018]
["binance-futures","ETHUSDT",1727141817818,4.022,2627.69,2627.68,34.64]
["binance-futures","ETHUSDT",1727141864502,81.095,2630.18,2630.17,95.217]
["binance-futures","ETHUSDT",1727141903922,23.105,2630.01,2630.0,30.628]
["binance-futures","ETHUSDT",1727141917865,7.112,2628.81,2628.8,42.029]
["binance-futures","ETHUSDT",1727141953342,0.015,2628.18,2628.14,50.385]
["binance-futures","ETHUSDT",1727141994522,26.404,2625.03,2625.02,119.586]
["binance-futures","ETHUSDT",1727142042483,33.79,2623.13,2623.12,32.377]
["binance-futures","ETHUSDT",1727142091049,68.469,2626.2,2626.19,34.698]
["binance-futures","ETHUSDT",1727142144532,71.838,2627.61,2627.6,12.987]
["binance-futures","ETHUSDT",1727142185804,7.817,2629.1,2629.09,101.425]
["binance-futures","ETHUSDT",1727142228950,33.776,2630.44,2630.43,57.134]
["binance-futures","ETHUSDT",1727142276822,82.629,2630.01,2630.0,41.158]
["binance-futures","ETHUSDT",1727142326237,97.452,2629.13,2629.12,44.805]
["binance-futures","ETHUSDT",1727142335114,4.02,2630.55,2630.54,105.491]
["binance-futures","ETHUSDT",1727142379572,50.059,2630.68,2630.67,57.948]
["binance-futures","ETHUSDT",1727142421658,44.871,2629.72,2629.71,55.374]
["binance-futures","ETHUSDT",1727142465042,109.219,2631.59,2631.58,26.987]
["binance-futures","ETHUSDT",1727142515626,1.323,2630.86,2630.85,94.499]
["binance-futures","ETHUSDT",1727142565117,61.39,2628.89,2628.88,61.481]
["binance-futures","ETHUSDT",1727142608968,280.082,2623.26,2623.25,61.799]
["binance-futures","ETHUSDT",1727142648210,52.46,2625.54,2625.53,60.84]
["binance-futures","ETHUSDT",1727142687627,0.323,2628.14,2628.13,66.326]
["binance-futures","ETHUSDT",1727142700223,105.41,2627.2,2627.19,4.499]
["binance-futures","ETHUSDT",1727142745653,73.708,2630.63,2630.62,24.781]
["binance-futures","ETHUSDT",1727142786387,132.96,2631.13,2631.12,125.261]
["binance-futures","ETHUSDT",1727142842364,5.147,2630.22,2630.21,126.022]
["binance-futures","ETHUSDT",1727142881318,16.493,2629.83,2629.82,96.932]
["binance-futures","ETHUSDT",1727142940968,116.685,2630.76,2630.75,63.727]
["binance-futures","ETHUSDT",1727142986270,215.372,2630.3,2630.29,74.166]
["binance-futures","ETHUSDT",1727143033440,16.894,2630.99,2630.98,147.018]
["binance-futures","ETHUSDT",1727143091003,14.131,2628.01,2628.0,57.405]
["binance-futures","ETHUSDT",1727143129798,146.661,2628.47,2628.46,30.45]
["binance-futures","ETHUSDT",1727143150725,8.437,2627.33,2627.32,77.67]
["binance-futures","ETHUSDT",1727143192206,21.4,2627.09,2627.08,95.592]
["binance-futures","ETHUSDT",1727143238053,4.752,2626.75,2626.74,212.88]
["binance-futures","ETHUSDT",1727143292397,1.041,2627.52,2627.51,221.202]
["binance-futures","ETHUSDT",1727143325966,21.618,2627.28,2627.27,203.764]
["binance-futures","ETHUSDT",1727143376399,51.971,2623.65,2623.64,60.468]
["binance-futures","ETHUSDT",1727143425286,90.298,2621.04,2621.03,158.422]
["binance-futures","ETHUSDT",1727143471661,91.651,2625.32,2625.31,47.111]
["binance-futures","ETHUSDT",1727143526779,46.405,2624.39,2624.38,163.214]
["binance-futures","ETHUSDT",1727143559407,4.925,2623.29,2623.28,218.834]
["binance-futures","ETHUSDT",1727143614608,221.759,2625.01,2625.0,7.424]
["binance-futures","ETHUSDT",1727143662152,3.047,2623.79,2623.78,73.596]
["binance-futures","ETHUSDT",1727143671528,72.086,2625.24,2625.23,5.568]
["binance-futures","ETHUSDT",1727143716354,51.941,2620.94,2620.93,67.686]
["binance-futures","ETHUSDT",1727143752454,132.607,2619.44,2619.43,22.139]
["binance-futures","ETHUSDT",1727143809710,741.887,2619.69,2619.68,97.719]
["binance-futures","ETHUSDT",1727143852522,69.395,2619.49,2619.48,22.784]
["binance-futures","ETHUSDT",1727143903084,3.512,2615.49,2615.48,43.621]
["binance-futures","ETHUSDT",1727143939773,53.763,2612.01,2612.0,412.378]
["binance-futures","ETHUSDT",1727143969740,53.782,2612.75,2612.74,59.72]
["binance-futures","ETHUSDT",1727143986647,121.275,2611.57,2611.56,15.555]
["binance-futures","ETHUSDT",1727144060174,40.097,2612.19,2612.18,111.682]
["binance-futures","ETHUSDT",1727144073003,56.202,2611.56,2611.55,22.179]
["binance-futures","ETHUSDT",1727144109939,55.163,2612.41,2612.4,54.931]
["binance-futures","ETHUSDT",1727144139005,179.313,2613.83,2613.82,0.917]
["binance-futures","ETHUSDT",1727144200871,91.79,2617.34,2617.33,56.161]
["binance-futures","ETHUSDT",1727144236425,0.112,2617.33,2617.32,127.412]
["binance-futures","ETHUSDT",1727144292680,40.923,2617.26,2617.25,4.486]
["binance-futures","ETHUSDT",1727144334026,44.213,2617.34,2617.33,91.222]
["binance-futures","ETHUSDT",1727144363112,31.225,2616.27,2616.26,75.631]
["binance-futures","ETHUSDT",1727144388359,107.848,2616.93,2616.92,5.272]
["binance-futures","ETHUSDT",1727144466140,215.405,2616.01,2616.0,6.355]
["binance-futures","ETHUSDT",1727144484549,24.622,2616.9,2616.89,156.673]
["binance-futures","ETHUSDT",1727144526569,6.973,2618.4,2618.39,104.643]
["binance-futures","ETHUSDT",1727144594905,36.403,2617.85,2617.84,32.463]
["binance-futures","ETHUSDT",1727144624356,65.508,2617.26,2617.25,3.861]
["binance-futures","ETHUSDT",1727144655455,48.847,2618.72,2618.71,166.078]
["binance-futures","ETHUSDT",1727144717329,69.28,2619.01,2619.0,52.333]
["binance-futures","ETHUSDT",1727144751044,61.231,2618.27,2618.26,48.408]
["binance-futures","ETHUSDT",1727144798774,43.207,2619.37,2619.36,4.044]
["binance-futures","ETHUSDT",1727144810520,38.08,2617.51,2617.5,53.011]
["binance-futures","ETHUSDT",1727144881994,45.589,2617.38,2617.37,72.691]
["binance-futures","ETHUSDT",1727144907282,19.597,2617.11,2617.1,51.146]
["binance-futures","ETHUSDT",1727144939941,47.392,2617.8,2617.79,53.424]
["binance-futures","ETHUSDT",1727144992451,112.594,2616.78,2616.77,26.957]
["binance-futures","ETHUSDT",1727145045575,36.35,2615.86,2615.85,73.446]
["binance-futures","ETHUSDT",1727145069915,18.045,2615.83,2615.82,44.833]
["binance-futures","ETHUSDT",1727145127733,16.155,2618.8,2618.79,90.724]
["binance-futures","ETHUSDT",1727145166844,60.628,2619.21,2619.2,43.391]
["binance-futures","ETHUSDT",1727145219110,23.808,2621.33,2621.32,65.433]
["binance-futures","ETHUSDT",1727145231105,43.081,2619.95,2619.94,48.241]
["binance-futures","ETHUSDT",1727145294875,23.189,2615.75,2615.74,47.272]
["binance-futures","ETHUSDT",1727145314449,108.463,2615.43,2615.42,7.074]
["binance-futures","ETHUSDT",1727145350504,5.581,2616.01,2616.0,114.53]
["binance-futures","ETHUSDT",1727145407351,25.733,2616.5,2616.49,97.031]
["binance-futures","ETHUSDT",1727145461066,50.442,2615.95,2615.94,81.438]
["binance-futures","ETHUSDT",1727145480492,59.265,2617.0,2616.99,12.113]
["binance-futures","ETHUSDT",1727145547249,17.312,2613.25,2613.24,31.245]
["binance-futures","ETHUSDT",1727145584923,26.872,2611.13,2611.12,29.931]
["binance-futures","ETHUSDT",1727145601506,88.715,2610.68,2610.67,23.614]
["binance-futures","ETHUSDT",1727145641024,37.762,2608.65,2608.64,36.9]
["binance-futures","ETHUSDT",1727145706057,31.313,2615.87,2615.86,45.067]
["binance-futures","ETHUSDT",1727145730114,24.826,2615.59,2615.58,27.573]
["binance-futures","ETHUSDT",1727145760225,29.61,2617.91,2617.9,41.759]
["binance-futures","ETHUSDT",1727145824155,46.898,2619.0,2618.99,1.022]
["binance-futures","ETHUSDT",1727145864839,30.852,2619.07,2619.06,25.666]
["binance-futures","ETHUSDT",1727145889366,13.034,2619.32,2619.31,65.803]
["binance-futures","ETHUSDT",1727145958146,146.482,2618.33,2618.32,29.691]
["binance-futures","ETHUSDT",1727145987262,7.223,2619.31,2619.3,39.005]
["binance-futures","ETHUSDT",1727146009565,0.3,2619.74,2619.73,95.176]
["binance-futures","ETHUSDT",1727146048552,22.12,2621.1,2621.09,117.226]
["binance-futures","ETHUSDT",1727146108007,36.623,2618.97,2618.96,51.74]
["binance-futures","ETHUSDT",1727146140948,123.452,2619.62,2619.61,3.272]
["binance-futures","ETHUSDT",1727146168136,48.131,2617.41,2617.4,46.46]
["binance-futures","ETHUSDT",1727146237224,74.115,2619.99,2619.98,13.051]
["binance-futures","ETHUSDT",1727146279928,70.387,2620.33,2620.32,45.504]
["binance-futures","ETHUSDT",1727146298653,91.195,2620.16,2620.15,49.13]
["binance-futures","ETHUSDT",1727146382088,2.038,2618.73,2618.72,71.912]
["binance-futures","ETHUSDT",1727146411240,96.841,2619.94,2619.93,39.801]
["binance-futures","ETHUSDT",1727146442139,53.891,2619.42,2619.41,22.143]
["binance-futures","ETHUSDT",1727146487735,10.973,2618.08,2618.07,59.359]
["binance-futures","ETHUSDT",1727146548575,63.824,2617.51,2617.5,16.363]
["binance-futures","ETHUSDT",1727146586735,37.223,2620.0,2619.99,90.204]
["binance-futures","ETHUSDT",1727146653302,23.044,2621.61,2621.6,45.539]
["binance-futures","ETHUSDT",1727146687162,193.699,2621.01,2621.0,2.031]
["binance-futures","ETHUSDT",1727146731181,127.335,2619.09,2619.08,6.152]
["binance-futures","ETHUSDT",1727146746253,63.229,2618.97,2618.96,0.682]
["binance-futures","ETHUSDT",1727146789590,12.912,2619.97,2619.96,185.567]
["binance-futures","ETHUSDT",1727146850351,19.424,2621.46,2621.45,36.038]
["binance-futures","ETHUSDT",1727146884005,46.676,2621.15,2621.14,38.098]
["binance-futures","ETHUSDT",1727146927737,12.628,2620.49,2620.48,34.418]
["binance-futures","ETHUSDT",1727146981158,61.768,2620.79,2620.78,2.509]
["binance-futures","ETHUSDT",1727147024929,33.82,2620.6,2620.59,45.893]
["binance-futures","ETHUSDT",1727147090114,54.512,2620.01,2620.0,89.498]
["binance-futures","ETHUSDT",1727147117710,61.091,2621.4,2621.39,22.178]
["binance-futures","ETHUSDT",1727147171724,7.511,2620.44,2620.43,38.983]
["binance-futures","ETHUSDT",1727147180005,115.865,2619.37,2619.36,15.869]
["binance-futures","ETHUSDT",1727147227575,33.696,2618.51,2618.5,44.14]
["binance-futures","ETHUSDT",1727147282866,52.278,2616.96,2616.95,38.763]
["binance-futures","ETHUSDT",1727147314415,176.592,2617.33,2617.32,15.449]
["binance-futures","ETHUSDT",1727147372482,37.891,2617.44,2617.43,58.578]
["binance-futures","ETHUSDT",1727147422936,51.23,2616.97,2616.96,37.033]
["binance-futures","ETHUSDT",1727147461092,11.338,2618.46,2618.45,198.416]
["binance-futures","ETHUSDT",1727147525829,28.693,2618.93,2618.92,38.955]
["binance-futures","ETHUSDT",1727147560092,56.468,2619.35,2619.34,59.03]
["binance-futures","ETHUSDT",1727147619421,66.758,2623.27,2623.26,113.438]
["binance-futures","ETHUSDT",1727147660608,2.751,2625.49,2625.48,52.453]
["binance-futures","ETHUSDT",1727147696961,17.642,2626.42,2626.41,48.748]
["binance-futures","ETHUSDT",1727147713772,82.282,2625.91,2625.9,15.672]
["binance-futures","ETHUSDT",1727147746851,38.314,2625.3,2625.29,245.383]
["binance-futures","ETHUSDT",1727147801605,16.054,2626.62,2626.61,132.369]
["binance-futures","ETHUSDT",1727147843987,47.078,2627.89,2627.88,37.546]
["binance-futures","ETHUSDT",1727147886052,40.676,2627.1,2627.09,80.232]
["binance-futures","ETHUSDT",1727147943347,66.646,2625.87,2625.86,37.223]
["binance-futures","ETHUSDT",1727147984043,18.053,2624.81,2624.8,85.295]
["binance-futures","ETHUSDT",1727148025908,20.019,2622.66,2622.65,145.304]
["binance-futures","ETHUSDT",1727148079269,84.34,2622.56,2622.55,2.221]
["binance-futures","ETHUSDT",1727148124167,11.94,2620.82,2620.81,106.055]
["binance-futures","ETHUSDT",1727148137314,3.461,2620.98,2620.97,71.199]
["binance-futures","ETHUSDT",1727148180508,79.052,2620.82,2620.81,35.705]
["binance-futures","ETHUSDT",1727148226593,1.39,2621.2,2621.19,68.542]
["binance-futures","ETHUSDT",1727148278092,75.372,2624.09,2624.08,31.078]
["binance-futures","ETHUSDT",1727148329934,22.0,2623.63,2623.62,53.429]
["binance-futures","ETHUSDT",1727148384292,33.634,2622.76,2622.75,48.571]
["binance-futures","ETHUSDT",1727148430318,40.056,2622.59,2622.58,16.665]
["binance-futures","ETHUSDT",1727148473628,41.903,2622.99,2622.98,104.013]
["binance-futures","ETHUSDT",1727148522192,49.668,2622.99,2622.98,46.77]
["binance-futures","ETHUSDT",1727148532319,44.313,2622.99,2622.98,11.338]
["binance-futures","ETHUSDT",1727148585993,90.459,2621.89,2621.88,11.339]
["binance-futures","ETHUSDT",1727148633821,3.438,2620.5,2620.49,184.164]
["binance-futures","ETHUSDT",1727148678794,65.535,2621.2,2621.19,2.159]
["binance-futures","ETHUSDT",1727148719995,5.758,2620.46,2620.45,74.702]
["binance-futures","ETHUSDT",1727148777022,83.622,2621.21,2621.2,36.36]
["binance-futures","ETHUSDT",1727148825016,3.303,2622.9,2622.89,114.481]
["binance-futures","ETHUSDT",1727148878329,63.309,2622.01,2622.0,39.58]
["binance-futures","ETHUSDT",1727148888389,38.507,2622.18,2622.17,138.131]
["binance-futures","ETHUSDT",1727148965156,24.774,2624.11,2624.1,89.189]
["binance-futures","ETHUSDT",1727148977292,96.617,2624.24,2624.23,28.12]
["binance-futures","ETHUSDT",1727149023710,10.816,2624.21,2624.2,69.553]
["binance-futures","ETHUSDT",1727149077077,32.799,2622.01,2622.0,35.38]
["binance-futures","ETHUSDT",1727149126909,6.04,2621.2,2621.19,132.54]
["binance-futures","ETHUSDT",1727149162118,2.085,2619.71,2619.7,57.481]
["binance-futures","ETHUSDT",1727149215206,26.064,2619.38,2619.37,113.334]
["binance-futures","ETHUSDT",1727149257346,48.088,2620.34,2620.33,81.805]
["binance-futures","ETHUSDT",1727149312100,45.883,2622.36,2622.35,11.464]
["binance-futures","ETHUSDT",1727149315007,53.473,2622.36,2622.35,2.339]
["binance-futures","ETHUSDT",1727149399350,100.212,2623.4,2623.39,137.689]
["binance-futures","ETHUSDT",1727149413173,46.041,2623.58,2623.57,46.406]
["binance-futures","ETHUSDT",1727149454769,64.299,2622.65,2622.64,35.071]
["binance-futures","ETHUSDT",1727149506467,40.271,2622.04,2622.03,113.161]
["binance-futures","ETHUSDT",1727149567338,45.776,2623.74,2623.73,2.93]
["binance-futures","ETHUSDT",1727149613633,20.247,2625.0,2624.99,51.345]
["binance-futures","ETHUSDT",1727149667377,43.533,2626.26,2626.25,54.701]
["binance-futures","ETHUSDT",1727149705419,66.608,2626.57,2626.56,9.745]
["binance-futures","ETHUSDT",1727149754648,102.424,2627.87,2627.86,31.832]
["binance-futures","ETHUSDT",1727149803486,72.098,2627.7,2627.69,48.151]
["binance-futures","ETHUSDT",1727149805674,16.859,2627.7,2627.69,58.91]
["binance-futures","ETHUSDT",1727149847647,32.585,2627.86,2627.85,45.077]
["binance-futures","ETHUSDT",1727149891250,76.634,2627.3,2627.29,126.126]
["binance-futures","ETHUSDT",1727149945152,15.031,2626.7,2626.69,73.334]
["binance-futures","ETHUSDT",1727149994307,63.391,2625.8,2625.79,49.088]
["binance-futures","ETHUSDT",1727150045447,56.108,2626.69,2626.68,42.595]
["binance-futures","ETHUSDT",1727150092065,7.975,2626.11,2626.1,175.292]
["binance-futures","ETHUSDT",1727150136953,35.022,2626.87,2626.86,116.456]
["binance-futures","ETHUSDT",1727150197407,3.428,2626.45,2626.44,59.639]
["binance-futures","ETHUSDT",1727150247750,51.203,2625.01,2625.0,16.227]
["binance-futures","ETHUSDT",1727150257826,114.988,2624.98,2624.97,40.979]
["binance-futures","ETHUSDT",1727150305956,50.199,2625.5,2625.49,69.601]
["binance-futures","ETHUSDT",1727150395957,16.079,2626.49,2626.48,92.07]
["binance-futures","ETHUSDT",1727150414626,14.262,2626.21,2626.2,123.768]
["binance-futures","ETHUSDT",1727150459308,13.988,2627.02,2627.01,153.382]
["binance-futures","ETHUSDT",1727150512872,44.221,2625.07,2625.06,140.075]
["binance-futures","ETHUSDT",1727150556075,105.21,2625.32,2625.31,43.974]
["binance-futures","ETHUSDT",1727150591289,48.24,2625.6,2625.59,31.978]
["binance-futures","ETHUSDT",1727150653051,3.564,2625.04,2625.03,74.867]
["binance-futures","ETHUSDT",1727150694346,28.849,2623.9,2623.89,49.462]
["binance-futures","ETHUSDT",1727150707969,18.717,2623.74,2623.73,63.01]
["binance-futures","ETHUSDT",1727150751224,52.043,2624.5,2624.49,46.436]
["binance-futures","ETHUSDT",1727150830827,81.264,2623.63,2623.62,37.691]
["binance-futures","ETHUSDT",1727150854513,55.211,2623.88,2623.87,31.421]
["binance-futures","ETHUSDT",1727150894387,98.591,2623.44,2623.43,49.449]
["binance-futures","ETHUSDT",1727150957369,33.239,2622.63,2622.62,162.069]
["binance-futures","ETHUSDT",1727151001096,93.942,2622.37,2622.36,80.462]
["binance-futures","ETHUSDT",1727151029069,176.806,2622.89,2622.88,100.104]
["binance-futures","ETHUSDT",1727151093486,54.317,2623.18,2623.17,153.822]
["binance-futures","ETHUSDT",1727151129746,60.86,2623.65,2623.64,101.33]
["binance-futures","ETHUSDT",1727151153190,113.348,2623.66,2623.65,24.729]
["binance-futures","ETHUSDT",1727151200544,126.551,2623.5,2623.49,81.484]
["binance-futures","ETHUSDT",1727151278393,57.973,2623.11,2623.1,93.68]
["binance-futures","ETHUSDT",1727151307485,94.671,2623.69,2623.68,101.078]
["binance-futures","ETHUSDT",1727151339520,0.245,2623.01,2623.0,276.177]
["binance-futures","ETHUSDT",1727151396467,85.364,2622.26,2622.25,102.13]
["binance-futures","ETHUSDT",1727151454052,265.294,2621.15,2621.14,5.332]
["binance-futures","ETHUSDT",1727151474798,93.143,2620.99,2620.98,158.916]
["binance-futures","ETHUSDT",1727151501890,7.365,2619.78,2619.77,73.643]
["binance-futures","ETHUSDT",1727151575303,54.3,2620.38,2620.37,159.876]
["binance-futures","ETHUSDT",1727151589270,197.259,2620.03,2620.02,8.086]
["binance-futures","ETHUSDT",1727151642675,59.869,2618.52,2618.51,82.539]
["binance-futures","ETHUSDT",1727151708466,57.297,2620.0,2619.99,44.59]
["binance-futures","ETHUSDT",1727151743319,38.214,2620.0,2619.99,139.021]
["binance-futures","ETHUSDT",1727151769105,32.049,2620.29,2620.28,94.631]
["binance-futures","ETHUSDT",1727151831711,60.04,2623.33,2623.32,44.764]
["binance-futures","ETHUSDT",1727151890505,37.995,2623.02,2623.01,44.326]
["binance-futures","ETHUSDT",1727151909009,107.759,2623.08,2623.07,28.593]
["binance-futures","ETHUSDT",1727151980663,12.445,2624.0,2623.99,44.578]
["binance-futures","ETHUSDT",1727152016666,142.926,2624.32,2624.31,39.191]
["binance-futures","ETHUSDT",1727152038627,27.732,2624.73,2624.72,77.592]
["binance-futures","ETHUSDT",1727152097450,14.58,2623.81,2623.8,66.006]
["binance-futures","ETHUSDT",1727152160794,48.436,2625.23,2625.22,48.564]
["binance-futures","ETHUSDT",1727152191430,73.08,2625.88,2625.87,120.417]
["binance-futures","ETHUSDT",1727152222709,138.682,2625.22,2625.21,15.679]
["binance-futures","ETHUSDT",1727152294166,111.716,2625.62,2625.61,2.787]
["binance-futures","ETHUSDT",1727152350904,7.203,2626.0,2625.99,67.934]
["binance-futures","ETHUSDT",1727152364426,89.598,2626.3,2626.29,38.778]
["binance-futures","ETHUSDT",1727152445268,212.602,2625.01,2625.0,2.225]
["binance-futures","ETHUSDT",1727152476020,190.157,2624.86,2624.85,0.949]
["binance-futures","ETHUSDT",1727152503497,14.125,2624.16,2624.15,57.362]
["binance-futures","ETHUSDT",1727152550352,68.209,2623.55,2623.54,6.994]
["binance-futures","ETHUSDT",1727152621229,66.892,2622.8,2622.79,30.606]
["binance-futures","ETHUSDT",1727152658238,20.757,2623.49,2623.48,101.995]
["binance-futures","ETHUSDT",1727152686894,51.937,2623.6,2623.59,30.183]
["binance-futures","ETHUSDT",1727152764904,1.662,2624.79,2624.78,240.86]
["binance-futures","ETHUSDT",1727152810658,35.592,2624.59,2624.58,95.244]
["binance-futures","ETHUSDT",1727152832150,192.515,2624.45,2624.44,2.599]
["binance-futures","ETHUSDT",1727152872111,101.457,2623.88,2623.87,132.866]
["binance-futures","ETHUSDT",1727152947915,261.087,2623.56,2623.55,2.18]
["binance-futures","ETHUSDT",1727152982105,47.189,2623.4,2623.39,55.763]
["binance-futures","ETHUSDT",1727153031215,91.092,2623.46,2623.45,54.405]
["binance-futures","ETHUSDT",1727153095750,44.568,2622.23,2622.22,42.022]
["binance-futures","ETHUSDT",1727153135103,12.631,2622.5,2622.49,138.094]
["binance-futures","ETHUSDT",1727153155852,63.482,2622.47,2622.46,45.497]
["binance-futures","ETHUSDT",1727153244013,2.26,2623.73,2623.72,101.88]
["binance-futures","ETHUSDT",1727153291590,27.942,2623.4,2623.39,61.158]
["binance-futures","ETHUSDT",1727153303243,182.574,2622.93,2622.92,11.323]
["binance-futures","ETHUSDT",1727153346405,56.661,2619.38,2619.37,153.297]
["binance-futures","ETHUSDT",1727153403772,6.35,2618.3,2618.29,84.942]
["binance-futures","ETHUSDT",1727153441236,4.835,2619.95,2619.94,73.803]
["binance-futures","ETHUSDT",1727153507341,74.281,2619.44,2619.43,5.08]
["binance-futures","ETHUSDT",1727153529248,1.257,2619.24,2619.23,58.696]
["binance-futures","ETHUSDT",1727153587608,115.412,2619.82,2619.81,22.692]
["binance-futures","ETHUSDT",1727153648345,8.005,2619.11,2619.1,96.208]
["binance-futures","ETHUSDT",1727153688044,1.158,2618.19,2618.18,113.46]
["binance-futures","ETHUSDT",1727153706870,11.61,2619.14,2619.13,108.513]
["binance-futures","ETHUSDT",1727153777259,171.909,2621.74,2621.73,1.334]
["binance-futures","ETHUSDT",1727153790296,79.487,2622.08,2622.07,40.237]
["binance-futures","ETHUSDT",1727153849338,76.583,2622.08,2622.07,73.317]
["binance-futures","ETHUSDT",1727153881583,3.152,2621.94,2621.93,51.577]
["binance-futures","ETHUSDT",1727153967823,11.627,2621.9,2621.89,89.968]
["binance-futures","ETHUSDT",1727153998181,199.956,2622.1,2622.09,1.961]
["binance-futures","ETHUSDT",1727154051525,44.577,2623.4,2623.39,80.938]
["binance-futures","ETHUSDT",1727154105018,72.894,2624.49,2624.48,12.576]
["binance-futures","ETHUSDT",1727154141190,129.817,2624.35,2624.34,40.33]
["binance-futures","ETHUSDT",1727154166791,2.53,2624.59,2624.58,69.506]
["binance-futures","ETHUSDT",1727154240249,80.403,2624.67,2624.66,112.115]
["binance-futures","ETHUSDT",1727154252504,23.166,2625.26,2625.25,197.744]
["binance-futures","ETHUSDT",1727154304525,129.449,2625.05,2625.04,294.879]
["binance-futures","ETHUSDT",1727154344150,114.453,2625.51,2625.5,51.692]
["binance-futures","ETHUSDT",1727154407458,35.249,2627.44,2627.43,137.972]
["binance-futures","ETHUSDT",1727154440955,12.06,2626.92,2626.91,140.954]
["binance-futures","ETHUSDT",1727154486220,71.47,2626.17,2626.16,55.163]
["binance-futures","ETHUSDT",1727154545974,182.211,2624.98,2624.97,71.604]
["binance-futures","ETHUSDT",1727154591867,39.902,2625.33,2625.32,133.408]
["binance-futures","ETHUSDT",1727154611342,0.806,2626.47,2626.46,206.421]
["binance-futures","ETHUSDT",1727154647901,80.74,2627.77,2627.76,6.648]
["binance-futures","ETHUSDT",1727154690136,3.364,2627.8,2627.79,152.721]
["binance-futures","ETHUSDT",1727154744757,5.168,2628.24,2628.23,246.221]
["binance-futures","ETHUSDT",1727154787711,91.156,2627.58,2627.57,22.783]
["binance-futures","ETHUSDT",1727154849671,95.763,2627.88,2627.87,96.633]
["binance-futures","ETHUSDT",1727154894137,230.506,2628.02,2628.01,52.223]
["binance-futures","ETHUSDT",1727154939069,120.774,2628.46,2628.45,55.497]
["binance-futures","ETHUSDT",1727154990294,78.806,2628.63,2628.62,9.962]
["binance-futures","ETHUSDT",1727155040713,66.761,2628.21,2628.2,36.489]
["binance-futures","ETHUSDT",1727155054666,131.665,2628.46,2628.45,57.581]
["binance-futures","ETHUSDT",1727155099005,257.962,2627.09,2627.08,1.023]
["binance-futures","ETHUSDT",1727155142168,58.901,2627.13,2627.12,70.16]
["binance-futures","ETHUSDT",1727155191610,57.836,2628.19,2628.18,120.836]
["binance-futures","ETHUSDT",1727155242688,40.559,2626.67,2626.66,89.633]
["binance-futures","ETHUSDT",1727155296527,14.419,2625.64,2625.63,211.904]
["binance-futures","ETHUSDT",1727155346461,56.809,2625.98,2625.97,59.474]
["binance-futures","ETHUSDT",1727155393435,40.315,2625.98,2625.97,70.035]
["binance-futures","ETHUSDT",1727155443245,32.146,2626.56,2626.55,55.675]
["binance-futures","ETHUSDT",1727155499119,22.583,2625.49,2625.48,200.933]
["binance-futures","ETHUSDT",1727155506572,49.769,2626.21,2626.2,65.96]
["binance-futures","ETHUSDT",1727155559146,30.183,2626.8,2626.79,238.589]
["binance-futures","ETHUSDT",1727155606305,114.713,2627.66,2627.65,31.591]
["binance-futures","ETHUSDT",1727155653234,352.715,2628.55,2628.54,116.558]
["binance-futures","ETHUSDT",1727155709786,54.807,2628.88,2628.87,127.711]
["binance-futures","ETHUSDT",1727155758522,112.734,2629.27,2629.26,75.413]
["binance-futures","ETHUSDT",1727155809167,160.614,2629.24,2629.23,44.332]
["binance-futures","ETHUSDT",1727155851107,38.258,2629.66,2629.65,75.774]
["binance-futures","ETHUSDT",1727155893802,4.088,2628.58,2628.57,236.588]
["binance-futures","ETHUSDT",1727155908452,65.179,2628.58,2628.57,52.533]
["binance-futures","ETHUSDT",1727155955787,2.689,2626.79,2626.78,49.038]
["binance-futures","ETHUSDT",1727155997460,65.853,2625.51,2625.5,46.086]
["binance-futures","ETHUSDT",1727156058224,25.284,2626.22,2626.21,94.414]
["binance-futures","ETHUSDT",1727156100672,102.418,2627.37,2627.36,154.32]
["binance-futures","ETHUSDT",1727156166424,15.901,2625.53,2625.52,194.479]
["binance-futures","ETHUSDT",1727156213600,56.888,2625.84,2625.83,34.375]
["binance-futures","ETHUSDT",1727156265481,119.898,2625.93,2625.92,82.739]
["binance-futures","ETHUSDT",1727156329925,51.321,2626.0,2625.99,160.2]
["binance-futures","ETHUSDT",1727156366629,83.009,2626.0,2625.99,56.745]
["binance-futures","ETHUSDT",1727156427215,37.351,2626.68,2626.67,146.872]
["binance-futures","ETHUSDT",1727156482701,93.421,2625.65,2625.64,70.444]
["binance-futures","ETHUSDT",1727156487391,78.697,2625.6,2625.59,122.499]
["binance-futures","ETHUSDT",1727156545946,57.845,2627.6,2627.59,38.608]
["binance-futures","ETHUSDT",1727156580259,53.17,2627.2,2627.19,51.166]
["binance-futures","ETHUSDT",1727156639782,44.057,2627.66,2627.65,53.159]
["binance-futures","ETHUSDT",1727156689403,198.855,2627.05,2627.04,52.922]
["binance-futures","ETHUSDT",1727156743814,92.582,2626.9,2626.89,2.012]
["binance-futures","ETHUSDT",1727156804352,14.136,2627.79,2627.78,59.332]
["binance-futures","ETHUSDT",1727156833572,44.679,2628.82,2628.81,58.83]
["binance-futures","ETHUSDT",1727156894542,29.424,2629.82,2629.81,69.942]
["binance-futures","ETHUSDT",1727156943203,87.911,2629.3,2629.29,63.299]
["binance-futures","ETHUSDT",1727156954516,1.885,2628.99,2628.98,195.951]
["binance-futures","ETHUSDT",1727156999349,16.437,2629.62,2629.61,62.207]
["binance-futures","ETHUSDT",1727157035736,30.209,2630.19,2630.18,147.971]
["binance-futures","ETHUSDT",1727157095175,168.616,2631.01,2631.0,787.953]
["binance-futures","ETHUSDT",1727157135106,62.57,2631.44,2631.43,83.601]
["binance-futures","ETHUSDT",1727157193036,0.86,2631.42,2631.41,82.674]
["binance-futures","ETHUSDT",1727157236592,173.969,2631.55,2631.54,6.19]
["binance-futures","ETHUSDT",1727157270777,68.768,2631.93,2631.92,125.191]
["binance-futures","ETHUSDT",1727157334428,103.876,2631.74,2631.73,78.479]
["binance-futures","ETHUSDT",1727157370140,77.809,2631.37,2631.36,24.298]
["binance-futures","ETHUSDT",1727157387434,134.227,2631.34,2631.33,48.219]
["binance-futures","ETHUSDT",1727157433557,4.065,2631.54,2631.53,223.173]
["binance-futures","ETHUSDT",1727157508906,239.005,2630.36,2630.35,17.439]
["binance-futures","ETHUSDT",1727157535457,80.422,2630.26,2630.25,86.627]
["binance-futures","ETHUSDT",1727157575266,139.256,2630.53,2630.52,3.925]
["binance-futures","ETHUSDT",1727157637405,2.328,2630.67,2630.66,220.173]
["binance-futures","ETHUSDT",1727157681866,7.591,2632.27,2632.26,94.77]
["binance-futures","ETHUSDT",1727157710165,85.24,2632.89,2632.88,36.465]
["binance-futures","ETHUSDT",1727157737978,145.424,2632.83,2632.82,71.416]
["binance-futures","ETHUSDT",1727157817407,140.061,2632.34,2632.33,1.873]
["binance-futures","ETHUSDT",1727157839460,231.715,2631.42,2631.41,0.39]
["binance-futures","ETHUSDT",1727157879672,5.56,2631.34,2631.33,116.544]
["binance-futures","ETHUSDT",1727157930505,195.84,2631.45,2631.44,5.015]
["binance-futures","ETHUSDT",1727157991474,79.277,2631.9,2631.89,12.011]
["binance-futures","ETHUSDT",1727158023728,4.896,2632.28,2632.27,92.104]
["binance-futures","ETHUSDT",1727158095047,0.687,2632.95,2632.94,133.88]
["binance-futures","ETHUSDT",1727158131316,23.908,2633.5,2633.49,177.996]
["binance-futures","ETHUSDT",1727158182232,229.522,2633.61,2633.6,3.799]
["binance-futures","ETHUSDT",1727158194584,29.828,2633.38,2633.37,240.822]
["binance-futures","ETHUSDT",1727158269495,82.961,2633.0,2632.99,62.139]
["binance-futures","ETHUSDT",1727158297175,43.857,2633.67,2633.66,171.491]
["binance-futures","ETHUSDT",1727158327805,85.766,2635.0,2634.99,121.616]
["binance-futures","ETHUSDT",1727158381204,103.109,2634.77,2634.76,66.123]
["binance-futures","ETHUSDT",1727158438417,206.953,2634.59,2634.58,82.393]
["binance-futures","ETHUSDT",1727158462325,31.538,2636.0,2635.99,307.351]
["binance-futures","ETHUSDT",1727158523324,86.995,2635.35,2635.34,85.83]
["binance-futures","ETHUSDT",1727158563763,76.161,2634.76,2634.75,25.954]
["binance-futures","ETHUSDT",1727158621182,189.025,2635.51,2635.5,3.989]
["binance-futures","ETHUSDT",1727158632381,74.952,2636.24,2636.23,9.115]
["binance-futures","ETHUSDT",1727158692579,58.727,2638.49,2638.48,0.945]
["binance-futures","ETHUSDT",1727158711503,30.304,2639.54,2639.53,50.774]
["binance-futures","ETHUSDT",1727158746475,84.576,2640.76,2640.75,29.225]
["binance-futures","ETHUSDT",1727158801533,74.089,2640.9,2640.89,81.013]
["binance-futures","ETHUSDT",1727158852204,78.737,2639.4,2639.39,75.554]
["binance-futures","ETHUSDT",1727158869810,128.048,2640.01,2640.0,46.719]
["binance-futures","ETHUSDT",1727158936262,118.807,2641.96,2641.95,20.433]
["binance-futures","ETHUSDT",1727158969469,67.687,2640.09,2640.08,45.856]
["binance-futures","ETHUSDT",1727158988960,141.675,2640.01,2640.0,41.682]
["binance-futures","ETHUSDT",1727159031696,51.368,2638.26,2638.25,136.199]
["binance-futures","ETHUSDT",1727159100735,12.065,2638.51,2638.5,104.635]
["binance-futures","ETHUSDT",1727159128388,78.672,2638.08,2638.07,86.95]
["binance-futures","ETHUSDT",1727159161143,68.576,2638.41,2638.4,185.441]
["binance-futures","ETHUSDT",1727159229408,31.096,2639.01,2639.0,119.159]
["binance-futures","ETHUSDT",1727159273682,242.633,2638.01,2638.0,46.225]
["binance-futures","ETHUSDT",1727159299873,227.946,2637.73,2637.72,113.391]
["binance-futures","ETHUSDT",1727159375928,113.329,2636.25,2636.24,69.073]
["binance-futures","ETHUSDT",1727159407392,5.316,2636.71,2636.7,245.926]
["binance-futures","ETHUSDT",1727159434425,79.88,2636.53,2636.52,74.936]
["binance-futures","ETHUSDT",1727159482360,9.931,2637.93,2637.92,180.968]
["binance-futures","ETHUSDT",1727159548792,201.333,2637.98,2637.97,13.102]
["binance-futures","ETHUSDT",1727159585639,12.352,2638.26,2638.25,117.26]
["binance-futures","ETHUSDT",1727159655760,222.378,2638.01,2638.0,22.666]
["binance-futures","ETHUSDT",1727159686106,37.751,2637.75,2637.74,75.016]
["binance-futures","ETHUSDT",1727159734172,81.402,2637.11,2637.1,20.644]
["binance-futures","ETHUSDT",1727159751623,62.349,2637.11,2637.1,171.815]
["binance-futures","ETHUSDT",1727159839605,77.164,2637.79,2637.78,0.954]
["binance-futures","ETHUSDT",1727159867494,15.455,2637.58,2637.57,116.767]
["binance-futures","ETHUSDT",1727159903358,218.081,2636.89,2636.88,1.89]
["binance-futures","ETHUSDT",1727159950077,99.506,2637.0,2636.99,273.689]
["binance-futures","ETHUSDT",1727160019638,13.429,2638.65,2638.64,169.958]
["binance-futures","ETHUSDT",1727160062204,157.461,2640.0,2639.99,31.585]
["binance-futures","ETHUSDT",1727160120797,49.524,2642.04,2642.03,51.73]
["binance-futures","ETHUSDT",1727160153100,63.33,2640.23,2640.22,32.529]
["binance-futures","ETHUSDT",1727160194253,30.79,2641.48,2641.47,36.238]
["binance-futures","ETHUSDT",1727160206522,34.619,2639.98,2639.97,32.08]
["binance-futures","ETHUSDT",1727160298202,245.433,2640.75,2640.74,47.964]
["binance-futures","ETHUSDT",1727160314565,216.427,2639.96,2639.95,3.382]
["binance-futures","ETHUSDT",1727160385173,62.714,2641.3,2641.29,56.724]
["binance-futures","ETHUSDT",1727160397533,13.442,2641.6,2641.59,51.338]
["binance-futures","ETHUSDT",1727160451616,80.205,2642.5,2642.49,2.014]
["binance-futures","ETHUSDT",1727160496785,115.079,2642.4,2642.39,0.744]
["binance-futures","ETHUSDT",1727160556675,173.478,2642.25,2642.24,46.395]
["binance-futures","ETHUSDT",1727160588562,103.163,2642.25,2642.24,6.953]
["binance-futures","ETHUSDT",1727160648187,68.509,2642.19,2642.18,85.089]
["binance-futures","ETHUSDT",1727160702252,85.377,2639.27,2639.26,49.007]
["binance-futures","ETHUSDT",1727160707961,51.135,2639.27,2639.26,7.836]
["binance-futures","ETHUSDT",1727160761505,201.981,2638.18,2638.17,26.311]
["binance-futures","ETHUSDT",1727160795955,180.572,2638.47,2638.46,25.849]
["binance-futures","ETHUSDT",1727160856673,207.866,2638.05,2638.04,17.131]
["binance-futures","ETHUSDT",1727160906451,74.076,2638.31,2638.3,174.258]
["binance-futures","ETHUSDT",1727160947655,89.977,2638.4,2638.39,23.877]
["binance-futures","ETHUSDT",1727161011062,161.253,2637.61,2637.6,27.051]
["binance-futures","ETHUSDT",1727161047436,71.461,2637.5,2637.49,66.17]
["binance-futures","ETHUSDT",1727161107317,3.733,2636.7,2636.69,99.284]
["binance-futures","ETHUSDT",1727161153140,226.132,2637.72,2637.71,57.852]
["binance-futures","ETHUSDT",1727161199031,90.004,2639.25,2639.24,48.987]
["binance-futures","ETHUSDT",1727161216300,89.611,2639.74,2639.73,55.627]
["binance-futures","ETHUSDT",1727161257787,127.135,2640.1,2640.09,14.619]
["binance-futures","ETHUSDT",1727161316826,203.447,2638.64,2638.63,15.517]
["binance-futures","ETHUSDT",1727161358627,12.109,2640.0,2639.99,229.181]
["binance-futures","ETHUSDT",1727161404557,92.45,2642.25,2642.24,62.505]
["binance-futures","ETHUSDT",1727161464156,73.624,2642.64,2642.63,99.913]
["binance-futures","ETHUSDT",1727161505810,75.105,2643.31,2643.3,265.016]
["binance-futures","ETHUSDT",1727161548235,125.046,2644.44,2644.43,180.269]
["binance-futures","ETHUSDT",1727161595167,121.976,2644.31,2644.3,19.873]
["binance-futures","ETHUSDT",1727161643501,103.136,2642.78,2642.77,110.808]
["binance-futures","ETHUSDT",1727161654511,64.589,2643.17,2643.16,70.494]
["binance-futures","ETHUSDT",1727161700085,34.297,2643.18,2643.17,93.362]
["binance-futures","ETHUSDT",1727161743709,72.211,2643.78,2643.77,68.783]
["binance-futures","ETHUSDT",1727161791316,256.978,2644.23,2644.22,16.275]
["binance-futures","ETHUSDT",1727161840906,82.433,2644.08,2644.07,49.32]
["binance-futures","ETHUSDT",1727161890590,173.779,2643.52,2643.51,24.293]
["binance-futures","ETHUSDT",1727161939865,186.989,2643.52,2643.51,17.839]
["binance-futures","ETHUSDT",1727161984852,30.269,2644.83,2644.82,190.915]
["binance-futures","ETHUSDT",1727162025139,91.065,2645.71,2645.7,31.107]
["binance-futures","ETHUSDT",1727162036641,11.392,2645.56,2645.55,224.971]
["binance-futures","ETHUSDT",1727162084895,59.401,2646.01,2646.0,33.256]
["binance-futures","ETHUSDT",1727162132429,44.326,2644.33,2644.32,62.033]
["binance-futures","ETHUSDT",1727162177265,99.464,2644.35,2644.34,1.659]
["binance-futures","ETHUSDT",1727162215365,114.009,2647.32,2647.31,51.931]
["binance-futures","ETHUSDT",1727162267066,32.975,2647.73,2647.72,47.673]
["binance-futures","ETHUSDT",1727162311525,53.986,2646.66,2646.65,127.937]
["binance-futures","ETHUSDT",1727162364575,58.671,2645.29,2645.28,97.646]
["binance-futures","ETHUSDT",1727162371449,55.107,2646.3,2646.29,66.5]
["binance-futures","ETHUSDT",1727162446637,88.353,2648.06,2648.05,3.695]
["binance-futures","ETHUSDT",1727162458286,25.89,2648.01,2648.0,81.252]
["binance-futures","ETHUSDT",1727162502146,127.071,2647.83,2647.82,58.567]
["binance-futures","ETHUSDT",1727162558784,53.645,2647.31,2647.3,95.958]
["binance-futures","ETHUSDT",1727162607441,194.145,2646.41,2646.33,0.065]
["binance-futures","ETHUSDT",1727162642663,53.754,2645.17,2645.16,31.985]
["binance-futures","ETHUSDT",1727162700266,48.846,2644.73,2644.72,1.766]
["binance-futures","ETHUSDT",1727162739113,136.921,2644.68,2644.67,2.541]
["binance-futures","ETHUSDT",1727162785211,130.44,2644.24,2644.23,30.641]
["binance-futures","ETHUSDT",1727162840670,73.709,2643.4,2643.39,8.28]
["binance-futures","ETHUSDT",1727162884242,64.986,2643.26,2643.25,217.391]
["binance-futures","ETHUSDT",1727162896703,110.704,2643.26,2643.25,133.19]
["binance-futures","ETHUSDT",1727162931858,50.076,2640.64,2640.63,79.38]
["binance-futures","ETHUSDT",1727162979759,55.397,2641.0,2640.99,40.014]
["binance-futures","ETHUSDT",1727163032146,55.755,2641.17,2641.16,53.175]
["binance-futures","ETHUSDT",1727163078139,192.457,2640.01,2640.0,65.851]
["binance-futures","ETHUSDT",1727163130519,101.563,2637.38,2637.37,35.449]
["binance-futures","ETHUSDT",1727163164709,0.39,2637.54,2637.53,164.332]
["binance-futures","ETHUSDT",1727163214872,76.168,2637.39,2637.38,15.762]
["binance-futures","ETHUSDT",1727163268262,55.767,2638.62,2638.61,163.238]
["binance-futures","ETHUSDT",1727163315071,108.028,2640.75,2640.74,44.603]
["binance-futures","ETHUSDT",1727163356952,58.492,2641.15,2641.14,68.531]
["binance-futures","ETHUSDT",1727163400368,102.86,2641.61,2641.6,63.899]
["binance-futures","ETHUSDT",1727163413184,10.238,2641.22,2641.21,260.721]
["binance-futures","ETHUSDT",1727163458858,206.648,2641.06,2641.05,47.088]
["binance-futures","ETHUSDT",1727163510111,2.541,2640.21,2640.2,231.844]
["binance-futures","ETHUSDT",1727163555842,167.173,2639.01,2639.0,180.569]
["binance-futures","ETHUSDT",1727163600080,225.012,2639.01,2639.0,86.736]
["binance-futures","ETHUSDT",1727163663305,64.075,2638.99,2638.98,77.293]
["binance-futures","ETHUSDT",1727163712486,69.667,2638.67,2638.66,83.442]
["binance-futures","ETHUSDT",1727163725106,58.905,2638.66,2638.65,194.544]
["binance-futures","ETHUSDT",1727163772974,105.347,2640.23,2640.22,44.788]
["binance-futures","ETHUSDT",1727163864567,35.63,2640.32,2640.31,303.136]
["binance-futures","ETHUSDT",1727163884409,76.503,2639.81,2639.8,194.946]
["binance-futures","ETHUSDT",1727163928731,111.045,2642.7,2642.69,119.513]
["binance-futures","ETHUSDT",1727163981494,0.008,2645.11,2645.1,2.952]
["binance-futures","ETHUSDT",1727164023639,94.345,2645.17,2645.16,74.781]
["binance-futures","ETHUSDT",1727164055752,148.639,2645.13,2645.12,16.923]
["binance-futures","ETHUSDT",1727164126114,73.634,2643.94,2643.93,72.34]
["binance-futures","ETHUSDT",1727164168768,3.359,2642.73,2642.72,197.472]
["binance-futures","ETHUSDT",1727164185716,82.538,2642.51,2642.5,134.336]
["binance-futures","ETHUSDT",1727164233416,83.107,2642.98,2642.97,76.756]
["binance-futures","ETHUSDT",1727164312988,153.637,2643.45,2643.44,72.697]
["binance-futures","ETHUSDT",1727164337382,96.914,2643.68,2643.67,21.917]
["binance-futures","ETHUSDT",1727164375104,104.127,2644.51,2644.5,115.529]
["binance-futures","ETHUSDT",1727164442101,60.286,2645.89,2645.88,107.83]
["binance-futures","ETHUSDT",1727164486189,16.529,2646.74,2646.73,267.174]
["binance-futures","ETHUSDT",1727164512970,65.463,2647.32,2647.31,134.635]
["binance-futures","ETHUSDT",1727164582957,73.719,2646.81,2646.8,93.12]
["binance-futures","ETHUSDT",1727164616285,135.7,2645.8,2645.79,82.911]
["binance-futures","ETHUSDT",1727164638091,115.141,2646.18,2646.17,106.416]
["binance-futures","ETHUSDT",1727164683204,183.514,2645.01,2645.0,33.275]
["binance-futures","ETHUSDT",1727164755874,11.61,2645.36,2645.35,106.972]
["binance-futures","ETHUSDT",1727164787694,14.571,2645.84,2645.83,358.431]
["binance-futures","ETHUSDT",1727164821465,31.456,2644.85,2644.84,81.697]
["binance-futures","ETHUSDT",1727164876557,8.895,2645.01,2645.0,194.764]
["binance-futures","ETHUSDT",1727164931810,32.846,2646.27,2646.26,271.907]
["binance-futures","ETHUSDT",1727164954482,4.923,2645.8,2645.79,211.376]
["binance-futures","ETHUSDT",1727164984760,64.892,2648.32,2648.31,67.045]
["binance-futures","ETHUSDT",1727165047092,142.143,2648.41,2648.4,45.316]
["binance-futures","ETHUSDT",1727165061218,73.274,2648.86,2648.85,4.514]
["binance-futures","ETHUSDT",1727165111696,221.641,2648.08,2648.07,0.207]
["binance-futures","ETHUSDT",1727165171276,37.83,2645.93,2645.92,181.114]
["binance-futures","ETHUSDT",1727165204365,1.315,2644.56,2644.55,260.345]
["binance-futures","ETHUSDT",1727165227947,75.731,2644.27,2644.26,62.111]
["binance-futures","ETHUSDT",1727165289141,60.41,2643.35,2643.34,57.524]
["binance-futures","ETHUSDT",1727165344462,58.781,2644.0,2643.99,16.497]
["binance-futures","ETHUSDT",1727165360997,10.346,2643.44,2643.43,139.043]
["binance-futures","ETHUSDT",1727165429770,91.686,2645.25,2645.24,9.107]
["binance-futures","ETHUSDT",1727165462009,126.118,2648.0,2647.99,201.794]
["binance-futures","ETHUSDT",1727165481741,91.69,2649.0,2648.99,74.687]
["binance-futures","ETHUSDT",1727165536687,71.435,2648.78,2648.77,27.431]
["binance-futures","ETHUSDT",1727165595345,94.301,2647.42,2647.41,53.624]
["binance-futures","ETHUSDT",1727165625206,49.961,2645.76,2645.75,127.183]
["binance-futures","ETHUSDT",1727165657299,52.958,2645.61,2645.6,68.684]
["binance-futures","ETHUSDT",1727165728043,59.341,2643.33,2643.32,53.979]
["binance-futures","ETHUSDT",1727165768905,78.583,2642.51,2642.5,62.876]
["binance-futures","ETHUSDT",1727165790756,86.083,2642.07,2642.06,103.858]
["binance-futures","ETHUSDT",1727165866549,97.999,2644.27,2644.26,78.745]
["binance-futures","ETHUSDT",1727165893470,61.734,2643.56,2643.55,164.632]
["binance-futures","ETHUSDT",1727165923308,48.567,2644.5,2644.49,165.954]
["binance-futures","ETHUSDT",1727165967905,209.601,2645.94,2645.93,40.666]
["binance-futures","ETHUSDT",1727166030010,51.29,2646.61,2646.6,97.785]
["binance-futures","ETHUSDT",1727166065456,176.295,2646.7,2646.69,50.292]
["binance-futures","ETHUSDT",1727166131506,203.927,2648.9,2648.89,95.969]
["binance-futures","ETHUSDT",1727166162844,137.803,2648.9,2648.89,416.116]
["binance-futures","ETHUSDT",1727166203749,93.037,2649.68,2649.67,41.893]
["binance-futures","ETHUSDT",1727166218103,91.089,2650.58,2650.57,75.063]
["binance-futures","ETHUSDT",1727166292339,116.932,2653.1,2653.09,73.023]
["binance-futures","ETHUSDT",1727166312679,188.086,2653.43,2653.42,9.305]
["binance-futures","ETHUSDT",1727166343344,1.635,2653.31,2653.3,260.502]
["binance-futures","ETHUSDT",1727166380587,113.417,2651.09,2651.08,15.948]
["binance-futures","ETHUSDT",1727166433508,222.944,2651.28,2651.27,14.844]
["binance-futures","ETHUSDT",1727166474745,186.44,2650.21,2650.2,64.082]
["binance-futures","ETHUSDT",1727166538512,37.245,2651.1,2651.09,335.85]
["binance-futures","ETHUSDT",1727166576011,112.408,2652.31,2652.3,63.315]
["binance-futures","ETHUSDT",1727166618110,96.627,2652.14,2652.13,169.524]
["binance-futures","ETHUSDT",1727166628954,99.686,2652.26,2652.25,75.092]
["binance-futures","ETHUSDT",1727166672403,84.024,2653.83,2653.82,84.339]
["binance-futures","ETHUSDT",1727166727497,23.429,2654.88,2654.87,191.319]
["binance-futures","ETHUSDT",1727166764857,66.791,2653.85,2653.84,168.317]
["binance-futures","ETHUSDT",1727166825853,167.369,2655.5,2655.49,3.99]
["binance-futures","ETHUSDT",1727166847621,64.676,2652.74,2652.73,84.16]
["binance-futures","ETHUSDT",1727166903118,21.079,2653.56,2653.55,157.543]
["binance-futures","ETHUSDT",1727166955325,5.636,2655.64,2655.63,181.001]
["binance-futures","ETHUSDT",1727166994788,66.868,2658.52,2658.51,99.884]
["binance-futures","ETHUSDT",1727167009432,14.772,2662.63,2662.62,98.913]
["binance-futures","ETHUSDT",1727167069812,9.777,2664.59,2664.58,97.498]
["binance-futures","ETHUSDT",1727167079869,101.794,2666.26,2666.25,22.288]
["binance-futures","ETHUSDT",1727167124984,35.588,2660.8,2660.79,45.632]
["binance-futures","ETHUSDT",1727167154998,7.594,2660.0,2659.99,78.484]
["binance-futures","ETHUSDT",1727167218883,148.911,2658.83,2658.82,1.314]
["binance-futures","ETHUSDT",1727167245154,144.644,2658.13,2658.12,10.682]
["binance-futures","ETHUSDT",1727167294467,122.656,2656.11,2656.1,2.577]
["binance-futures","ETHUSDT",1727167341555,124.55,2655.31,2655.3,11.298]
["binance-futures","ETHUSDT",1727167377087,28.51,2655.21,2655.2,129.781]
["binance-futures","ETHUSDT",1727167398912,158.134,2655.49,2655.48,41.056]
["binance-futures","ETHUSDT",1727167476055,4.51,2657.73,2657.62,0.72]
["binance-futures","ETHUSDT",1727167488294,48.224,2657.77,2657.76,56.061]
["binance-futures","ETHUSDT",1727167535420,1.533,2655.98,2655.97,131.743]
["binance-futures","ETHUSDT",1727167576319,42.679,2655.76,2655.75,48.331]
["binance-futures","ETHUSDT",1727167638485,11.012,2659.59,2659.58,195.388]
["binance-futures","ETHUSDT",1727167671553,8.096,2662.18,2662.17,89.854]
["binance-futures","ETHUSDT",1727167711029,24.273,2660.55,2660.54,86.277]
["binance-futures","ETHUSDT",1727167764748,6.352,2662.0,2661.99,110.461]
["binance-futures","ETHUSDT",1727167805483,46.659,2660.47,2660.46,71.679]
["binance-futures","ETHUSDT",1727167820930,202.509,2661.17,2661.16,7.152]
["binance-futures","ETHUSDT",1727167856827,271.041,2662.57,2662.56,1.248]
["binance-futures","ETHUSDT",1727167900767,132.68,2660.01,2660.0,7.972]
["binance-futures","ETHUSDT",1727167949905,261.997,2657.19,2657.18,9.948]
["binance-futures","ETHUSDT",1727167994448,84.251,2658.08,2658.07,38.994]
["binance-futures","ETHUSDT",1727168055405,109.64,2658.72,2658.71,43.576]
["binance-futures","ETHUSDT",1727168095529,72.06,2662.53,2662.52,140.954]
["binance-futures","ETHUSDT",1727168134549,49.625,2663.67,2663.66,81.869]
["binance-futures","ETHUSDT",1727168179179,31.553,2662.96,2662.95,145.38]
["binance-futures","ETHUSDT",1727168225130,74.216,2663.91,2663.9,4.016]
["binance-futures","ETHUSDT",1727168236419,21.836,2664.83,2664.82,124.096]
["binance-futures","ETHUSDT",1727168275571,103.498,2663.88,2663.87,1.681]
["binance-futures","ETHUSDT",1727168318418,204.131,2662.89,2662.88,0.377]
["binance-futures","ETHUSDT",1727168366300,80.962,2661.5,2661.49,134.758]
["binance-futures","ETHUSDT",1727168415289,3.462,2660.81,2660.8,97.843]
["binance-futures","ETHUSDT",1727168464882,4.676,2660.61,2660.6,85.217]
["binance-futures","ETHUSDT",1727168512229,234.948,2660.2,2660.19,0.666]
["binance-futures","ETHUSDT",1727168555758,177.667,2659.44,2659.43,3.177]
["binance-futures","ETHUSDT",1727168599291,54.927,2659.1,2659.09,2.549]
["binance-futures","ETHUSDT",1727168655003,68.509,2659.53,2659.52,59.269]
["binance-futures","ETHUSDT",1727168660850,66.998,2659.06,2659.05,56.521]
["binance-futures","ETHUSDT",1727168709312,207.855,2656.47,2656.46,23.867]
["binance-futures","ETHUSDT",1727168748715,64.954,2656.58,2656.57,83.518]
["binance-futures","ETHUSDT",1727168789605,18.78,2657.64,2657.63,172.748]
["binance-futures","ETHUSDT",1727168848445,118.052,2658.0,2657.99,8.396]
["binance-futures","ETHUSDT",1727168896970,161.69,2656.25,2656.24,59.814]
["binance-futures","ETHUSDT",1727168950896,26.107,2656.94,2656.93,170.728]
["binance-futures","ETHUSDT",1727168990348,66.104,2654.58,2654.57,72.467]
["binance-futures","ETHUSDT",1727169026016,57.893,2654.91,2654.9,42.676]
["binance-futures","ETHUSDT",1727169081630,8.897,2654.91,2654.9,81.414]
["binance-futures","ETHUSDT",1727169123471,176.583,2654.74,2654.73,16.135]
["binance-futures","ETHUSDT",1727169166419,46.629,2653.3,2653.29,8.439]
["binance-futures","ETHUSDT",1727169178419,160.045,2652.88,2652.87,17.151]
["binance-futures","ETHUSDT",1727169213735,2.214,2653.29,2653.28,57.197]
["binance-futures","ETHUSDT",1727169279187,87.532,2652.6,2652.59,56.991]
["binance-futures","ETHUSDT",1727169316354,2.573,2651.33,2651.32,84.612]
["binance-futures","ETHUSDT",1727169362154,109.235,2653.66,2653.65,62.392]
["binance-futures","ETHUSDT",1727169416775,59.148,2654.23,2654.22,164.65]
["binance-futures","ETHUSDT",1727169451375,61.319,2653.72,2653.71,496.789]
["binance-futures","ETHUSDT",1727169509694,49.639,2653.8,2653.79,250.204]
["binance-futures","ETHUSDT",1727169563016,259.754,2651.84,2651.83,52.72]
["binance-futures","ETHUSDT",1727169569718,202.832,2651.65,2651.64,15.001]
["binance-futures","ETHUSDT",1727169624530,23.33,2648.7,2648.69,214.575]
["binance-futures","ETHUSDT",1727169650926,143.326,2647.34,2647.33,92.174]
["binance-futures","ETHUSDT",1727169702361,0.447,2648.37,2648.36,170.058]
["binance-futures","ETHUSDT",1727169750794,54.051,2649.12,2649.11,79.481]
["binance-futures","ETHUSDT",1727169805402,56.033,2648.44,2648.43,101.66]
["binance-futures","ETHUSDT",1727169863170,86.36,2647.65,2647.64,26.938]
["binance-futures","ETHUSDT",1727169887567,63.921,2647.68,2647.67,65.85]
["binance-futures","ETHUSDT",1727169948244,76.309,2647.69,2647.68,75.879]
["binance-futures","ETHUSDT",1727169991299,116.847,2647.6,2647.59,110.208]
["binance-futures","ETHUSDT",1727170003285,11.421,2647.26,2647.25,288.745]
["binance-futures","ETHUSDT",1727170047405,198.836,2647.93,2647.92,92.478]
["binance-futures","ETHUSDT",1727170134387,63.484,2647.97,2647.96,89.517]
["binance-futures","ETHUSDT",1727170159163,82.77,2648.16,2648.15,77.975]
["binance-futures","ETHUSDT",1727170202042,76.618,2647.96,2647.95,159.467]
["binance-futures","ETHUSDT",1727170259902,41.806,2649.65,2649.64,230.245]
["binance-futures","ETHUSDT",1727170303249,178.266,2650.59,2650.58,3.076]
["binance-futures","ETHUSDT",1727170336289,31.055,2649.61,2649.6,82.226]
["binance-futures","ETHUSDT",1727170403303,0.249,2649.64,2649.63,233.464]
["binance-futures","ETHUSDT",1727170443442,209.338,2650.0,2649.99,1.34]
["binance-futures","ETHUSDT",1727170461278,92.942,2649.57,2649.56,68.974]
["binance-futures","ETHUSDT",1727170508688,208.143,2648.61,2648.6,8.138]
["binance-futures","ETHUSDT",1727170587803,130.351,2647.12,2647.11,21.081]
["binance-futures","ETHUSDT",1727170611618,115.685,2643.2,2643.19,77.128]
["binance-futures","ETHUSDT",1727170642017,47.595,2644.15,2644.14,78.874]
["binance-futures","ETHUSDT",1727170704408,59.277,2644.83,2644.82,170.326]
["binance-futures","ETHUSDT",1727170744396,0.26,2648.05,2648.04,167.171]
["binance-futures","ETHUSDT",1727170768602,87.424,2649.28,2649.27,0.235]
["binance-futures","ETHUSDT",1727170798907,16.738,2648.75,2648.74,151.052]
["binance-futures","ETHUSDT",1727170872146,211.566,2647.01,2647.0,0.416]
["binance-futures","ETHUSDT",1727170895468,16.242,2646.44,2646.43,82.482]
["binance-futures","ETHUSDT",1727170929583,194.669,2647.45,2647.44,0.189]
["binance-futures","ETHUSDT",1727170979107,237.22,2646.16,2646.15,8.784]
["binance-futures","ETHUSDT",1727171038040,65.96,2646.54,2646.53,10.548]
["binance-futures","ETHUSDT",1727171069241,34.631,2646.77,2646.76,219.58]
["binance-futures","ETHUSDT",1727171140907,85.823,2647.71,2647.7,58.055]
["binance-futures","ETHUSDT",1727171176221,24.48,2647.95,2647.94,90.389]
["binance-futures","ETHUSDT",1727171233765,0.785,2646.63,2646.62,253.637]
["binance-futures","ETHUSDT",1727171246003,63.047,2646.99,2646.98,98.138]
["binance-futures","ETHUSDT",1727171318696,117.894,2645.43,2645.42,35.105]
["binance-futures","ETHUSDT",1727171348405,23.85,2645.13,2645.12,105.739]
["binance-futures","ETHUSDT",1727171378604,84.356,2646.28,2646.27,18.392]
["binance-futures","ETHUSDT",1727171434420,64.192,2645.47,2645.46,141.464]
["binance-futures","ETHUSDT",1727171493031,0.494,2644.78,2644.77,240.56]
["binance-futures","ETHUSDT",1727171514880,127.499,2646.03,2646.02,57.239]
["binance-futures","ETHUSDT",1727171585173,34.672,2646.0,2645.99,115.848]
["binance-futures","ETHUSDT",1727171629434,110.166,2646.01,2646.0,37.402]
["binance-futures","ETHUSDT",1727171693426,281.265,2645.42,2645.41,32.727]
["binance-futures","ETHUSDT",1727171706499,94.287,2645.17,2645.16,92.998]
["binance-futures","ETHUSDT",1727171774213,69.371,2644.74,2644.73,122.761]
["binance-futures","ETHUSDT",1727171799105,160.471,2644.18,2644.17,78.586]
["binance-futures","ETHUSDT",1727171840037,17.781,2644.73,2644.72,75.932]
["binance-futures","ETHUSDT",1727171901306,0.207,2642.9,2642.88,181.374]
["binance-futures","ETHUSDT",1727171944800,147.361,2644.34,2644.33,0.008]
["binance-futures","ETHUSDT",1727171975046,168.495,2643.94,2643.93,41.14]
["binance-futures","ETHUSDT",1727172048940,4.254,2643.09,2643.08,131.131]
["binance-futures","ETHUSDT",1727172081810,14.763,2642.35,2642.34,220.107]
["binance-futures","ETHUSDT",1727172148322,72.777,2642.29,2642.28,8.598]
["binance-futures","ETHUSDT",1727172192566,0.877,2643.08,2643.07,95.11]
["binance-futures","ETHUSDT",1727172217257,150.886,2645.02,2645.01,50.508]
["binance-futures","ETHUSDT",1727172248887,161.632,2644.94,2644.93,13.696]
["binance-futures","ETHUSDT",1727172321961,89.831,2646.19,2646.18,167.839]
["binance-futures","ETHUSDT",1727172347779,8.173,2643.94,2643.93,177.759]
["binance-futures","ETHUSDT",1727172394132,14.51,2645.65,2645.64,107.833]
["binance-futures","ETHUSDT",1727172417805,3.564,2645.95,2645.94,144.594]
["binance-futures","ETHUSDT",1727172500270,59.025,2646.08,2646.07,221.943]
["binance-futures","ETHUSDT",1727172532122,100.905,2645.12,2645.11,65.024]
["binance-futures","ETHUSDT",1727172563210,188.49,2645.67,2645.66,54.321]
["binance-futures","ETHUSDT",1727172612414,85.88,2646.4,2646.39,175.604]
["binance-futures","ETHUSDT",1727172679508,245.765,2643.83,2643.82,6.639]
["binance-futures","ETHUSDT",1727172718267,83.902,2644.17,2644.16,108.445]
["binance-futures","ETHUSDT",1727172788964,33.569,2645.44,2645.43,71.007]
["binance-futures","ETHUSDT",1727172822904,106.078,2645.6,2645.59,36.09]
["binance-futures","ETHUSDT",1727172871433,17.554,2644.61,2644.6,193.393]
["binance-futures","ETHUSDT",1727172939100,115.043,2645.88,2645.87,74.332]
["binance-futures","ETHUSDT",1727172977638,65.903,2647.91,2647.9,123.435]
["binance-futures","ETHUSDT",1727172996672,56.919,2649.03,2649.02,16.213]
["binance-futures","ETHUSDT",1727173029261,170.533,2648.9,2648.89,20.258]
["binance-futures","ETHUSDT",1727173071930,153.825,2648.85,2648.84,6.865]
["binance-futures","ETHUSDT",1727173132646,144.631,2647.49,2647.48,8.988]
["binance-futures","ETHUSDT",1727173176343,142.328,2646.75,2646.74,20.698]
["binance-futures","ETHUSDT",1727173240207,10.961,2648.75,2648.74,105.909]
["binance-futures","ETHUSDT",1727173277993,92.15,2649.96,2649.95,19.49]
["binance-futures","ETHUSDT",1727173322978,31.909,2649.26,2649.25,105.932]
["binance-futures","ETHUSDT",1727173380812,77.25,2650.3,2650.29,211.33]
["binance-futures","ETHUSDT",1727173427651,191.167,2648.76,2648.75,104.836]
["binance-futures","ETHUSDT",1727173445316,84.404,2648.62,2648.61,101.775]
["binance-futures","ETHUSDT",1727173521408,231.055,2647.0,2646.99,56.454]
["binance-futures","ETHUSDT",1727173534076,1.017,2646.86,2646.85,286.953]
["binance-futures","ETHUSDT",1727173590627,7.072,2646.54,2646.53,230.02]
["binance-futures","ETHUSDT",1727173642505,101.025,2647.5,2647.49,2.778]
["binance-futures","ETHUSDT",1727173708435,148.212,2647.54,2647.53,52.996]
["binance-futures","ETHUSDT",1727173742504,64.734,2648.48,2648.47,47.593]
["binance-futures","ETHUSDT",1727173803930,104.634,2649.9,2649.89,23.589]
["binance-futures","ETHUSDT",1727173852008,253.706,2651.01,2651.0,2.784]
["binance-futures","ETHUSDT",1727173860124,203.15,2651.01,2651.0,51.442]
["binance-futures","ETHUSDT",1727173913561,97.281,2648.89,2648.88,79.432]
["binance-futures","ETHUSDT",1727173950316,220.628,2649.83,2649.82,1.984]
["binance-futures","ETHUSDT",1727174006659,71.281,2647.5,2647.49,76.391]
["binance-futures","ETHUSDT",1727174053115,65.721,2647.87,2647.86,1.555]
["binance-futures","ETHUSDT",1727174097550,11.401,2647.84,2647.83,152.335]
["binance-futures","ETHUSDT",1727174165451,61.422,2647.38,2647.37,11.504]
["binance-futures","ETHUSDT",1727174206467,38.855,2646.99,2646.98,69.999]
["binance-futures","ETHUSDT",1727174267329,42.951,2645.84,2645.83,103.131]
["binance-futures","ETHUSDT",1727174310926,24.999,2646.7,2646.69,167.896]
["binance-futures","ETHUSDT",1727174360669,0.35,2647.04,2647.03,253.107]
["binance-futures","ETHUSDT",1727174376833,67.902,2646.51,2646.5,54.109]
["binance-futures","ETHUSDT",1727174422777,29.557,2646.52,2646.51,64.34]
["binance-futures","ETHUSDT",1727174469133,49.5,2646.28,2646.27,56.767]
["binance-futures","ETHUSDT",1727174525206,13.871,2648.0,2647.99,117.806]
["binance-futures","ETHUSDT",1727174579206,58.034,2648.68,2648.67,57.471]
["binance-futures","ETHUSDT",1727174641199,113.594,2649.0,2648.99,66.67]
["binance-futures","ETHUSDT",1727174689187,47.894,2650.35,2650.34,111.608]
["binance-futures","ETHUSDT",1727174736686,105.142,2649.68,2649.67,47.747]
["binance-futures","ETHUSDT",1727174787528,62.001,2649.05,2649.04,76.788]
["binance-futures","ETHUSDT",1727174840862,59.184,2648.49,2648.48,188.956]
["binance-futures","ETHUSDT",1727174850735,59.369,2648.22,2648.21,54.264]
["binance-futures","ETHUSDT",1727174904665,101.35,2649.67,2649.66,5.141]
["binance-futures","ETHUSDT",1727174954868,26.196,2650.35,2650.34,82.128]
["binance-futures","ETHUSDT",1727175007456,105.974,2649.92,2649.91,26.72]
["binance-futures","ETHUSDT",1727175066336,70.326,2648.43,2648.42,131.958]
["binance-futures","ETHUSDT",1727175120433,183.885,2646.86,2646.85,58.733]
["binance-futures","ETHUSDT",1727175174805,73.145,2647.32,2647.31,113.551]
["binance-futures","ETHUSDT",1727175225103,145.663,2647.42,2647.41,9.963]
["binance-futures","ETHUSDT",1727175276528,83.373,2646.85,2646.84,59.602]
["binance-futures","ETHUSDT",1727175342902,92.057,2647.33,2647.32,80.295]
["binance-futures","ETHUSDT",1727175347547,82.578,2647.33,2647.32,71.961]
["binance-futures","ETHUSDT",1727175407510,219.487,2647.57,2647.56,42.764]
["binance-futures","ETHUSDT",1727175456088,35.394,2649.0,2648.99,86.23]
["binance-futures","ETHUSDT",1727175499412,95.256,2648.15,2648.14,87.1]
["binance-futures","ETHUSDT",1727175571548,87.866,2648.17,2648.16,122.982]
["binance-futures","ETHUSDT",1727175618202,76.004,2646.15,2646.14,77.706]
["binance-futures","ETHUSDT",1727175671940,218.068,2645.51,2645.5,33.016]
["binance-futures","ETHUSDT",1727175722475,18.005,2644.53,2644.52,145.376]
["binance-futures","ETHUSDT",1727175756439,85.469,2642.18,2642.17,140.415]
["binance-futures","ETHUSDT",1727175766987,141.901,2642.58,2642.57,54.828]
["binance-futures","ETHUSDT",1727175805651,145.423,2643.03,2643.02,76.967]
["binance-futures","ETHUSDT",1727175858219,85.411,2640.57,2640.56,50.324]
["binance-futures","ETHUSDT",1727175901535,69.909,2639.59,2639.58,151.965]
["binance-futures","ETHUSDT",1727175938752,4.033,2641.67,2641.66,230.569]
["binance-futures","ETHUSDT",1727175991467,1.761,2641.26,2641.25,86.153]
["binance-futures","ETHUSDT",1727176032373,96.776,2641.26,2641.25,26.185]
["binance-futures","ETHUSDT",1727176081922,212.532,2639.81,2639.8,34.336]
["binance-futures","ETHUSDT",1727176132288,107.626,2639.09,2639.08,71.748]
["binance-futures","ETHUSDT",1727176172681,69.889,2638.01,2638.0,90.363]
["binance-futures","ETHUSDT",1727176184202,123.07,2638.56,2638.55,15.173]
["binance-futures","ETHUSDT",1727176261599,61.491,2639.21,2639.2,78.987]
["binance-futures","ETHUSDT",1727176269538,209.102,2639.02,2639.01,146.182]
["binance-futures","ETHUSDT",1727176322862,157.111,2639.33,2639.32,122.793]
["binance-futures","ETHUSDT",1727176371409,124.424,2640.87,2640.86,13.037]
["binance-futures","ETHUSDT",1727176430224,60.253,2639.69,2639.68,85.511]
["binance-futures","ETHUSDT",1727176464907,33.081,2639.3,2639.29,84.334]
["binance-futures","ETHUSDT",1727176518749,9.456,2639.78,2639.77,185.661]
["binance-futures","ETHUSDT",1727176567466,128.838,2638.73,2638.72,10.662]
["binance-futures","ETHUSDT",1727176616520,80.588,2639.78,2639.77,81.439]
["binance-futures","ETHUSDT",1727176659883,119.226,2639.48,2639.47,44.697]
["binance-futures","ETHUSDT",1727176698741,268.601,2638.72,2638.71,16.117]
["binance-futures","ETHUSDT",1727176713491,224.776,2638.53,2638.52,45.417]
["binance-futures","ETHUSDT",1727176759719,68.973,2637.96,2637.95,180.17]
["binance-futures","ETHUSDT",1727176812455,65.586,2638.69,2638.68,44.077]
["binance-futures","ETHUSDT",1727176855355,81.531,2639.09,2639.08,33.104]
["binance-futures","ETHUSDT",1727176892706,109.7,2638.5,2638.49,111.212]
["binance-futures","ETHUSDT",1727176953113,91.024,2640.11,2640.1,80.662]
["binance-futures","ETHUSDT",1727176998153,64.329,2640.59,2640.58,164.773]
["binance-futures","ETHUSDT",1727177010890,72.022,2640.76,2640.75,120.096]
["binance-futures","ETHUSDT",1727177052045,84.857,2640.73,2640.72,66.082]
["binance-futures","ETHUSDT",1727177134148,9.857,2638.74,2638.73,229.693]
["binance-futures","ETHUSDT",1727177155106,15.999,2639.14,2639.13,84.8]
["binance-futures","ETHUSDT",1727177196111,56.41,2640.87,2640.86,132.877]
["binance-futures","ETHUSDT",1727177255145,19.808,2641.18,2641.17,65.556]
["binance-futures","ETHUSDT",1727177297905,72.525,2641.74,2641.73,56.346]
["binance-futures","ETHUSDT",1727177330174,63.693,2642.11,2642.1,124.555]
["binance-futures","ETHUSDT",1727177405316,193.219,2641.05,2641.04,107.043]
["binance-futures","ETHUSDT",1727177445178,133.617,2641.72,2641.71,153.424]
["binance-futures","ETHUSDT",1727177463804,59.934,2640.99,2640.98,56.923]
["binance-futures","ETHUSDT",1727177507322,249.822,2641.75,2641.74,11.261]
["binance-futures","ETHUSDT",1727177585663,2.157,2640.66,2640.65,76.011]
["binance-futures","ETHUSDT",1727177613348,143.84,2642.18,2642.17,61.644]
["binance-futures","ETHUSDT",1727177651869,83.938,2642.18,2642.17,87.559]
["binance-futures","ETHUSDT",1727177720278,65.671,2643.06,2643.05,154.045]
["binance-futures","ETHUSDT",1727177766205,2.106,2643.99,2643.98,121.806]
["binance-futures","ETHUSDT",1727177791515,245.516,2644.8,2644.79,4.684]
["binance-futures","ETHUSDT",1727177860646,109.516,2644.92,2644.91,28.304]
["binance-futures","ETHUSDT",1727177894783,2.648,2644.4,2644.39,102.802]
["binance-futures","ETHUSDT",1727177917841,81.05,2645.0,2644.99,156.525]
["binance-futures","ETHUSDT",1727177965513,274.259,2644.01,2644.0,316.138]
["binance-futures","ETHUSDT",1727178041575,202.406,2643.79,2643.78,19.184]
["binance-futures","ETHUSDT",1727178073761,29.665,2642.34,2642.33,118.653]
["binance-futures","ETHUSDT",1727178098855,46.169,2639.34,2639.33,110.574]
["binance-futures","ETHUSDT",1727178151872,84.945,2642.25,2642.24,21.178]
["binance-futures","ETHUSDT",1727178208330,50.931,2640.1,2640.09,51.644]
["binance-futures","ETHUSDT",1727178227430,45.797,2639.09,2639.08,53.952]
["binance-futures","ETHUSDT",1727178265160,95.629,2640.04,2640.03,45.129]
["binance-futures","ETHUSDT",1727178336737,47.233,2637.36,2637.35,50.556]
["binance-futures","ETHUSDT",1727178399027,50.701,2638.5,2638.49,139.542]
["binance-futures","ETHUSDT",1727178412378,34.217,2638.5,2638.49,65.965]
["binance-futures","ETHUSDT",1727178475973,33.039,2639.44,2639.43,113.415]
["binance-futures","ETHUSDT",1727178503390,2.221,2639.71,2639.7,67.327]
["binance-futures","ETHUSDT",1727178541668,167.303,2637.97,2637.96,0.323]
["binance-futures","ETHUSDT",1727178611455,1.518,2639.08,2639.07,185.959]
["binance-futures","ETHUSDT",1727178671652,225.22,2637.47,2637.46,0.447]
["binance-futures","ETHUSDT",1727178686253,48.295,2637.68,2637.67,15.093]
["binance-futures","ETHUSDT",1727178760488,78.684,2639.46,2639.45,102.011]
["binance-futures","ETHUSDT",1727178794956,223.635,2637.2,2637.19,3.528]
["binance-futures","ETHUSDT",1727178820781,258.993,2637.49,2637.48,34.644]
["binance-futures","ETHUSDT",1727178880739,139.673,2638.16,2638.15,69.715]
["binance-futures","ETHUSDT",1727178940659,57.94,2637.0,2636.99,69.435]
["binance-futures","ETHUSDT",1727178970909,51.413,2636.78,2636.77,29.259]
["binance-futures","ETHUSDT",1727179041226,122.1,2636.78,2636.77,15.825]
["binance-futures","ETHUSDT",1727179068011,10.956,2635.66,2635.65,123.76]
["binance-futures","ETHUSDT",1727179114611,56.798,2635.56,2635.55,32.504]
["binance-futures","ETHUSDT",1727179134828,75.58,2635.66,2635.65,211.118]
["binance-futures","ETHUSDT",1727179219370,73.879,2636.6,2636.59,42.653]
["binance-futures","ETHUSDT",1727179244226,14.252,2638.0,2637.99,177.479]
["binance-futures","ETHUSDT",1727179273990,238.477,2637.75,2637.74,1.608]
["binance-futures","ETHUSDT",1727179320086,86.726,2637.7,2637.69,53.188]
["binance-futures","ETHUSDT",1727179379147,67.876,2636.47,2636.46,65.075]
["binance-futures","ETHUSDT",1727179416146,258.215,2637.08,2637.07,1.198]
["binance-futures","ETHUSDT",1727179482316,62.722,2638.32,2638.31,103.001]
["binance-futures","ETHUSDT",1727179513830,82.003,2638.49,2638.48,35.374]
["binance-futures","ETHUSDT",1727179554684,47.584,2638.98,2638.97,120.469]
["binance-futures","ETHUSDT",1727179567214,138.912,2640.0,2639.99,55.045]
["binance-futures","ETHUSDT",1727179651615,22.329,2640.43,2640.42,139.406]
["binance-futures","ETHUSDT",1727179670002,61.534,2640.66,2640.65,95.854]
["binance-futures","ETHUSDT",1727179706128,693.945,2640.02,2640.01,92.394]
["binance-futures","ETHUSDT",1727179749568,473.654,2638.01,2638.0,127.999]
["binance-futures","ETHUSDT",1727179805249,157.391,2637.01,2637.0,45.436]
["binance-futures","ETHUSDT",1727179847779,17.688,2634.27,2634.26,189.286]
["binance-futures","ETHUSDT",1727179905122,84.016,2635.3,2635.29,59.922]
["binance-futures","ETHUSDT",1727179944115,7.637,2634.94,2634.93,113.365]
["binance-futures","ETHUSDT",1727179967205,343.815,2635.5,2635.49,82.764]
["binance-futures","ETHUSDT",1727180038152,79.558,2635.49,2635.48,97.984]
["binance-futures","ETHUSDT",1727180051661,78.66,2635.34,2635.33,54.038]
["binance-futures","ETHUSDT",1727180115670,232.505,2635.18,2635.17,1.346]
["binance-futures","ETHUSDT",1727180159681,101.058,2633.63,2633.62,1.105]
["binance-futures","ETHUSDT",1727180219308,31.344,2637.83,2637.82,105.037]
["binance-futures","ETHUSDT",1727180244047,9.665,2637.96,2637.95,246.778]
["binance-futures","ETHUSDT",1727180300523,205.478,2638.68,2638.67,13.214]
["binance-futures","ETHUSDT",1727180358204,55.939,2637.47,2637.46,5.907]
["binance-futures","ETHUSDT",1727180405100,50.004,2637.98,2637.97,29.998]
["binance-futures","ETHUSDT",1727180420621,25.686,2638.16,2638.15,53.864]
["binance-futures","ETHUSDT",1727180491344,20.199,2640.33,2640.32,71.275]
["binance-futures","ETHUSDT",1727180502848,30.797,2640.9,2640.89,40.665]
["binance-futures","ETHUSDT",1727180553887,37.626,2641.63,2641.62,122.554]
["binance-futures","ETHUSDT",1727180588691,10.776,2641.9,2641.89,129.053]
["binance-futures","ETHUSDT",1727180655123,81.506,2641.81,2641.8,81.146]
["binance-futures","ETHUSDT",1727180684777,0.002,2642.87,2642.84,220.427]
["binance-futures","ETHUSDT",1727180735356,111.987,2642.41,2642.4,0.593]
["binance-futures","ETHUSDT",1727180782053,189.639,2641.41,2641.4,1.53]
["binance-futures","ETHUSDT",1727180819326,76.135,2643.06,2643.05,45.722]
["binance-futures","ETHUSDT",1727180839996,60.428,2642.51,2642.5,0.755]
["binance-futures","ETHUSDT",1727180915279,207.731,2639.85,2639.84,30.726]
["binance-futures","ETHUSDT",1727180957121,68.586,2639.64,2639.63,21.327]
["binance-futures","ETHUSDT",1727180970284,15.405,2639.53,2639.52,90.489]
["binance-futures","ETHUSDT",1727181012305,53.49,2639.98,2639.97,54.357]
["binance-futures","ETHUSDT",1727181073725,79.954,2642.77,2642.76,43.801]
["binance-futures","ETHUSDT",1727181106972,59.479,2643.4,2643.39,91.03]
["binance-futures","ETHUSDT",1727181146846,112.816,2644.3,2644.29,33.804]
["binance-futures","ETHUSDT",1727181195929,27.898,2642.12,2642.11,210.84]
["binance-futures","ETHUSDT",1727181237243,109.252,2640.41,2640.4,46.461]
["binance-futures","ETHUSDT",1727181251544,59.628,2640.93,2640.92,88.418]
["binance-futures","ETHUSDT",1727181290323,18.102,2640.93,2640.92,230.303]
["binance-futures","ETHUSDT",1727181375046,176.329,2640.66,2640.65,1.364]
["binance-futures","ETHUSDT",1727181381262,44.932,2638.36,2638.35,60.272]
["binance-futures","ETHUSDT",1727181425258,3.277,2636.51,2636.5,97.057]
["binance-futures","ETHUSDT",1727181479021,67.535,2638.46,2638.45,72.477]
["binance-futures","ETHUSDT",1727181519888,56.455,2640.05,2640.04,1.051]
["binance-futures","ETHUSDT",1727181560938,47.619,2640.8,2640.79,228.625]
["binance-futures","ETHUSDT",1727181609022,58.844,2640.3,2640.29,134.593]
["binance-futures","ETHUSDT",1727181661517,15.207,2637.04,2637.03,48.534]
["binance-futures","ETHUSDT",1727181669666,42.873,2637.91,2637.9,122.675]
["binance-futures","ETHUSDT",1727181713243,113.947,2637.31,2637.3,37.884]
["binance-futures","ETHUSDT",1727181756464,24.13,2637.81,2637.8,67.52]
["binance-futures","ETHUSDT",1727181800487,0.992,2638.99,2638.98,79.37]
["binance-futures","ETHUSDT",1727181856305,54.853,2638.04,2638.03,35.957]
["binance-futures","ETHUSDT",1727181910024,104.772,2637.53,2637.52,19.394]
["binance-futures","ETHUSDT",1727181958673,80.455,2637.93,2637.92,56.644]
["binance-futures","ETHUSDT",1727182004003,78.187,2638.77,2638.76,57.469]
["binance-futures","ETHUSDT",1727182045049,64.024,2635.89,2635.88,135.591]
["binance-futures","ETHUSDT",1727182099057,73.639,2634.52,2634.51,36.234]
["binance-futures","ETHUSDT",1727182146252,16.949,2634.79,2634.78,290.562]
["binance-futures","ETHUSDT",1727182154639,131.679,2635.28,2635.27,13.94]
["binance-futures","ETHUSDT",1727182195165,147.021,2633.58,2633.57,1.809]
["binance-futures","ETHUSDT",1727182230506,59.254,2631.86,2631.85,18.266]
["binance-futures","ETHUSDT",1727182288113,106.256,2632.39,2632.38,50.959]
["binance-futures","ETHUSDT",1727182329491,275.557,2634.42,2634.41,1.342]
["binance-futures","ETHUSDT",1727182371327,183.38,2633.89,2633.88,33.353]
["binance-futures","ETHUSDT",1727182424588,138.146,2632.71,2632.7,30.309]
["binance-futures","ETHUSDT",1727182462205,54.156,2633.22,2633.21,70.519]
["binance-futures","ETHUSDT",1727182526003,47.642,2632.77,2632.76,72.644]
["binance-futures","ETHUSDT",1727182566026,55.789,2630.65,2630.64,72.03]
["binance-futures","ETHUSDT",1727182610349,27.282,2632.47,2632.46,169.05]
["binance-futures","ETHUSDT",1727182621933,102.158,2632.76,2632.75,17.007]
["binance-futures","ETHUSDT",1727182654101,21.968,2631.5,2631.49,115.296]
["binance-futures","ETHUSDT",1727182717527,14.244,2632.19,2632.18,156.098]
["binance-futures","ETHUSDT",1727182755026,77.199,2631.81,2631.8,99.653]
["binance-futures","ETHUSDT",1727182802137,69.754,2631.78,2631.77,200.306]
["binance-futures","ETHUSDT",1727182852601,46.637,2632.14,2632.13,128.857]
["binance-futures","ETHUSDT",1727182882527,2.6,2631.58,2631.57,118.437]
["binance-futures","ETHUSDT",1727182937091,65.452,2635.48,2635.47,65.037]
["binance-futures","ETHUSDT",1727182983437,38.209,2635.2,2635.19,90.64]
["binance-futures","ETHUSDT",1727182992078,3.93,2634.98,2634.97,195.453]
["binance-futures","ETHUSDT",1727183051056,331.921,2633.4,2633.39,126.177]
["binance-futures","ETHUSDT",1727183121103,47.345,2633.64,2633.63,116.14]
["binance-futures","ETHUSDT",1727183136714,25.447,2633.59,2633.58,310.275]
["binance-futures","ETHUSDT",1727183182580,267.615,2633.86,2633.85,36.181]
["binance-futures","ETHUSDT",1727183239108,35.871,2633.4,2633.39,71.925]
["binance-futures","ETHUSDT",1727183283500,63.806,2634.05,2634.04,46.916]
["binance-futures","ETHUSDT",1727183321706,35.703,2634.64,2634.63,77.829]
["binance-futures","ETHUSDT",1727183390198,73.071,2635.14,2635.13,19.538]
["binance-futures","ETHUSDT",1727183432440,22.143,2634.98,2634.97,51.147]
["binance-futures","ETHUSDT",1727183446601,78.907,2636.42,2636.41,94.612]
["binance-futures","ETHUSDT",1727183488763,39.444,2637.0,2636.99,50.776]
["binance-futures","ETHUSDT",1727183564194,166.581,2638.27,2638.26,44.195]
["binance-futures","ETHUSDT",1727183586372,196.988,2638.15,2638.14,4.501]
["binance-futures","ETHUSDT",1727183625113,17.715,2636.81,2636.8,5.313]
["binance-futures","ETHUSDT",1727183688240,47.466,2636.49,2636.48,261.604]
["binance-futures","ETHUSDT",1727183735495,43.914,2635.48,2635.47,73.704]
["binance-futures","ETHUSDT",1727183767450,11.85,2635.92,2635.91,188.662]
["binance-futures","ETHUSDT",1727183839338,125.763,2635.39,2635.38,2.307]
["binance-futures","ETHUSDT",1727183878822,70.751,2636.7,2636.69,39.106]
["binance-futures","ETHUSDT",1727183900334,8.104,2635.44,2635.43,47.09]
["binance-futures","ETHUSDT",1727183951337,123.279,2635.92,2635.91,1.372]
["binance-futures","ETHUSDT",1727184027427,13.949,2638.88,2638.87,230.365]
["binance-futures","ETHUSDT",1727184057908,54.144,2639.43,2639.42,54.325]
["binance-futures","ETHUSDT",1727184088609,53.756,2637.97,2637.96,83.102]
["binance-futures","ETHUSDT",1727184157549,27.223,2638.73,2638.72,58.439]
["binance-futures","ETHUSDT",1727184204630,81.041,2637.66,2637.65,49.599]
["binance-futures","ETHUSDT",1727184230100,233.965,2637.37,2637.36,2.621]
["binance-futures","ETHUSDT",1727184264513,142.322,2637.75,2637.74,107.338]
["binance-futures","ETHUSDT",1727184350150,51.627,2636.23,2636.22,75.323]
["binance-futures","ETHUSDT",1727184376941,32.367,2634.13,2634.12,94.504]
["binance-futures","ETHUSDT",1727184410273,36.058,2632.78,2632.77,165.558]
["binance-futures","ETHUSDT",1727184461231,126.941,2631.8,2631.79,1.949]
["binance-futures","ETHUSDT",1727184512504,139.569,2632.15,2632.14,109.549]
["binance-futures","ETHUSDT",1727184539203,47.26,2631.93,2631.92,100.28]
["binance-futures","ETHUSDT",1727184611449,116.152,2632.55,2632.54,56.898]
["binance-futures","ETHUSDT",1727184639554,104.246,2632.24,2632.23,1.065]
["binance-futures","ETHUSDT",1727184687423,84.853,2629.65,2629.64,13.865]
["binance-futures","ETHUSDT",1727184697862,41.228,2631.56,2631.55,47.427]
["binance-futures","ETHUSDT",1727184755967,110.721,2633.67,2633.66,1.69]
["binance-futures","ETHUSDT",1727184772465,61.618,2635.75,2635.74,85.972]
["binance-futures","ETHUSDT",1727184807112,7.724,2635.5,2635.49,106.049]
["binance-futures","ETHUSDT",1727184860328,46.455,2632.82,2632.81,57.688]
["binance-futures","ETHUSDT",1727184909707,35.251,2637.5,2637.49,141.075]
["binance-futures","ETHUSDT",1727184927340,84.059,2635.42,2635.41,32.163]
["binance-futures","ETHUSDT",1727184987354,148.234,2638.86,2638.85,23.744]
["binance-futures","ETHUSDT",1727185020323,155.956,2638.11,2638.1,20.561]
["binance-futures","ETHUSDT",1727185074477,0.168,2639.39,2639.38,122.214]
["binance-futures","ETHUSDT",1727185085511,0.601,2639.44,2639.43,64.386]
["binance-futures","ETHUSDT",1727185141854,193.663,2639.27,2639.26,37.587]
["binance-futures","ETHUSDT",1727185166709,101.705,2639.41,2639.4,2.21]
["binance-futures","ETHUSDT",1727185238754,57.739,2633.19,2633.18,101.577]
["binance-futures","ETHUSDT",1727185257886,129.48,2634.42,2634.41,4.948]
["binance-futures","ETHUSDT",1727185298915,195.318,2636.22,2636.21,13.504]
["binance-futures","ETHUSDT",1727185325144,94.292,2635.1,2635.09,71.717]
["binance-futures","ETHUSDT",1727185393150,231.342,2635.08,2635.07,0.907]
["binance-futures","ETHUSDT",1727185423016,2.61,2635.99,2635.98,243.608]
["binance-futures","ETHUSDT",1727185485580,52.133,2637.8,2637.79,63.796]
["binance-futures","ETHUSDT",1727185527031,55.28,2637.58,2637.57,58.878]
["binance-futures","ETHUSDT",1727185548705,47.411,2638.82,2638.81,51.524]
["binance-futures","ETHUSDT",1727185577090,97.908,2641.84,2641.83,82.899]
["binance-futures","ETHUSDT",1727185638673,147.358,2643.39,2643.38,55.865]
["binance-futures","ETHUSDT",1727185661391,42.73,2643.35,2643.34,12.04]
["binance-futures","ETHUSDT",1727185698697,7.716,2643.16,2643.15,97.503]
["binance-futures","ETHUSDT",1727185755754,133.565,2641.78,2641.77,44.682]
["binance-futures","ETHUSDT",1727185787335,112.114,2641.82,2641.81,86.438]
["binance-futures","ETHUSDT",1727185810540,165.989,2639.13,2639.12,10.616]
["binance-futures","ETHUSDT",1727185836549,84.048,2642.22,2642.21,99.987]
["binance-futures","ETHUSDT",1727185875789,64.125,2642.13,2642.12,132.787]
["binance-futures","ETHUSDT",1727185931422,78.985,2642.25,2642.24,94.438]
["binance-futures","ETHUSDT",1727185965546,100.968,2642.44,2642.43,8.177]
["binance-futures","ETHUSDT",1727186031346,147.002,2644.08,2644.07,71.527]
["binance-futures","ETHUSDT",1727186060010,190.583,2644.54,2644.53,12.866]
["binance-futures","ETHUSDT",1727186100329,35.18,2642.87,2642.86,83.308]
["binance-futures","ETHUSDT",1727186155386,311.63,2643.01,2643.0,25.319]
["binance-futures","ETHUSDT",1727186194305,47.366,2640.45,2640.44,53.657]
["binance-futures","ETHUSDT",1727186213037,46.263,2639.99,2639.98,95.735]
["binance-futures","ETHUSDT",1727186245917,35.259,2639.22,2639.21,65.625]
["binance-futures","ETHUSDT",1727186286435,71.355,2638.15,2638.14,58.051]
["binance-futures","ETHUSDT",1727186337072,87.957,2634.82,2634.81,32.251]
["binance-futures","ETHUSDT",1727186377136,74.217,2634.11,2634.1,18.079]
["binance-futures","ETHUSDT",1727186428441,1.479,2626.8,2626.79,126.555]
["binance-futures","ETHUSDT",1727186460356,195.661,2625.68,2625.67,1.908]
["binance-futures","ETHUSDT",1727186495872,39.201,2626.18,2626.17,34.86]
["binance-futures","ETHUSDT",1727186539140,130.842,2622.71,2622.7,50.641]
["binance-futures","ETHUSDT",1727186577404,74.332,2615.53,2615.52,45.938]
["binance-futures","ETHUSDT",1727186588367,3.469,2615.72,2615.71,61.68]
["binance-futures","ETHUSDT",1727186649073,1.987,2612.2,2612.19,41.711]
["binance-futures","ETHUSDT",1727186658761,53.472,2612.51,2612.5,22.362]
["binance-futures","ETHUSDT",1727186699313,41.725,2615.08,2615.07,0.397]
["binance-futures","ETHUSDT",1727186740036,8.443,2614.77,2614.76,74.57]
["binance-futures","ETHUSDT",1727186784301,36.27,2611.6,2611.59,86.92]
["binance-futures","ETHUSDT",1727186811172,102.345,2612.6,2612.59,98.663]
["binance-futures","ETHUSDT",1727186856868,35.822,2622.37,2622.36,30.81]
["binance-futures","ETHUSDT",1727186895041,94.116,2626.62,2626.61,45.114]
["binance-futures","ETHUSDT",1727186928504,35.203,2621.28,2621.27,9.173]
["binance-futures","ETHUSDT",1727186945075,1.773,2622.43,2622.42,51.362]
["binance-futures","ETHUSDT",1727186975392,54.411,2623.41,2623.4,44.847]
["binance-futures","ETHUSDT",1727187023356,85.778,2624.39,2624.38,3.402]
["binance-futures","ETHUSDT",1727187060483,1.448,2629.25,2629.24,19.199]
["binance-futures","ETHUSDT",1727187096569,62.441,2627.12,2627.11,3.877]
["binance-futures","ETHUSDT",1727187146623,99.645,2621.07,2621.06,0.06]
["binance-futures","ETHUSDT",1727187181899,2.829,2616.55,2616.49,5.4]
["binance-futures","ETHUSDT",1727187228966,0.117,2616.67,2616.66,102.137]
["binance-futures","ETHUSDT",1727187262750,16.382,2617.62,2617.61,165.972]
["binance-futures","ETHUSDT",1727187302935,49.495,2612.27,2612.26,91.593]
["binance-futures","ETHUSDT",1727187314271,19.247,2611.85,2611.84,41.062]
["binance-futures","ETHUSDT",1727187348637,22.67,2617.31,2617.3,17.561]
["binance-futures","ETHUSDT",1727187385831,50.75,2614.91,2614.9,30.039]
["binance-futures","ETHUSDT",1727187426974,1.261,2613.69,2613.68,131.334]
["binance-futures","ETHUSDT",1727187470147,12.899,2611.85,2611.84,190.903]
["binance-futures","ETHUSDT",1727187515458,14.803,2613.57,2613.56,97.296]
["binance-futures","ETHUSDT",1727187555115,62.543,2613.01,2613.0,25.447]
["binance-futures","ETHUSDT",1727187592863,18.976,2609.52,2609.51,68.919]
["binance-futures","ETHUSDT",1727187631910,172.607,2612.89,2612.88,2.13]
["binance-futures","ETHUSDT",1727187676742,35.091,2610.59,2610.58,25.94]
["binance-futures","ETHUSDT",1727187682955,53.917,2609.68,2609.67,57.047]
["binance-futures","ETHUSDT",1727187723790,46.644,2611.68,2611.67,34.394]
["binance-futures","ETHUSDT",1727187760726,59.636,2612.46,2612.45,47.294]
["binance-futures","ETHUSDT",1727187797212,73.909,2604.32,2604.31,16.994]
["binance-futures","ETHUSDT",1727187842710,11.026,2601.01,2601.0,84.285]
["binance-futures","ETHUSDT",1727187882647,54.904,2605.9,2605.89,9.345]
["binance-futures","ETHUSDT",1727187924117,134.15,2604.15,2604.14,51.197]
["binance-futures","ETHUSDT",1727187959939,0.585,2603.1,2603.09,51.372]
["binance-futures","ETHUSDT",1727187992788,50.743,2600.39,2600.38,46.409]
["binance-futures","ETHUSDT",1727188041227,126.158,2601.77,2601.76,0.131]
["binance-futures","ETHUSDT",1727188042931,43.002,2601.68,2601.67,50.966]
["binance-futures","ETHUSDT",1727188086875,4.726,2596.53,2596.52,35.715]
["binance-futures","ETHUSDT",1727188121800,47.451,2595.51,2595.45,0.039]
["binance-futures","ETHUSDT",1727188152544,58.784,2593.12,2593.11,47.472]
["binance-futures","ETHUSDT",1727188201774,31.112,2594.78,2594.77,77.328]
["binance-futures","ETHUSDT",1727188236389,37.053,2599.75,2599.74,98.046]
["binance-futures","ETHUSDT",1727188282809,37.692,2599.75,2599.74,47.481]
["binance-futures","ETHUSDT",1727188322446,84.772,2600.29,2600.28,159.574]
["binance-futures","ETHUSDT",1727188355183,56.1,2600.59,2600.58,2.322]
["binance-futures","ETHUSDT",1727188365686,31.908,2599.53,2599.52,23.522]
["binance-futures","ETHUSDT",1727188436189,60.23,2599.84,2599.83,42.679]
["binance-futures","ETHUSDT",1727188450081,1.409,2597.55,2597.54,40.832]
["binance-futures","ETHUSDT",1727188487657,111.879,2594.89,2594.88,0.13]
["binance-futures","ETHUSDT",1727188523617,10.33,2596.55,2596.54,127.121]
["binance-futures","ETHUSDT",1727188571070,88.439,2597.9,2597.89,6.31]
["binance-futures","ETHUSDT",1727188601623,22.637,2597.18,2597.17,40.023]
["binance-futures","ETHUSDT",1727188644456,14.155,2591.68,2591.67,59.899]
["binance-futures","ETHUSDT",1727188688249,36.956,2598.15,2598.14,37.076]
["binance-futures","ETHUSDT",1727188726622,76.58,2602.34,2602.33,49.592]
["binance-futures","ETHUSDT",1727188736383,129.649,2602.81,2602.8,25.217]
["binance-futures","ETHUSDT",1727188800639,23.288,2601.58,2601.57,70.642]
["binance-futures","ETHUSDT",1727188808992,47.697,2601.73,2601.72,173.008]
["binance-futures","ETHUSDT",1727188852126,17.668,2597.12,2597.11,71.817]
["binance-futures","ETHUSDT",1727188893729,216.165,2596.26,2596.25,0.939]
["binance-futures","ETHUSDT",1727188931053,159.791,2596.12,2596.11,3.72]
["binance-futures","ETHUSDT",1727188968008,0.907,2599.6,2599.59,56.156]
["binance-futures","ETHUSDT",1727189015056,0.324,2602.2,2602.19,188.624]
["binance-futures","ETHUSDT",1727189056521,58.978,2602.27,2602.26,97.729]
["binance-futures","ETHUSDT",1727189101837,6.161,2603.35,2603.34,206.649]
["binance-futures","ETHUSDT",1727189138095,18.623,2606.03,2606.02,47.927]
["binance-futures","ETHUSDT",1727189170549,151.391,2606.21,2606.2,4.499]
["binance-futures","ETHUSDT",1727189184167,9.225,2606.49,2606.48,49.943]
["binance-futures","ETHUSDT",1727189220814,20.493,2610.34,2610.33,178.558]
["binance-futures","ETHUSDT",1727189267024,40.025,2608.1,2608.09,58.201]
["binance-futures","ETHUSDT",1727189304354,32.066,2605.05,2605.04,44.354]
["binance-futures","ETHUSDT",1727189335220,55.363,2605.94,2605.93,45.61]
["binance-futures","ETHUSDT",1727189392278,53.156,2608.47,2608.46,29.912]
["binance-futures","ETHUSDT",1727189427869,54.624,2609.15,2609.14,44.879]
["binance-futures","ETHUSDT",1727189440015,43.067,2608.08,2608.07,4.972]
["binance-futures","ETHUSDT",1727189478509,65.94,2607.31,2607.3,1.757]
["binance-futures","ETHUSDT",1727189546614,47.039,2607.63,2607.62,106.481]
["binance-futures","ETHUSDT",1727189566827,85.824,2610.87,2610.86,100.363]
["binance-futures","ETHUSDT",1727189598860,2.054,2611.82,2611.81,137.478]
["binance-futures","ETHUSDT",1727189652245,182.541,2611.07,2611.06,37.039]
["binance-futures","ETHUSDT",1727189690204,2.288,2614.4,2614.39,92.211]
["binance-futures","ETHUSDT",1727189715958,8.712,2614.13,2614.12,128.918]
["binance-futures","ETHUSDT",1727189778793,53.644,2610.04,2610.03,90.928]
["binance-futures","ETHUSDT",1727189811417,41.348,2611.72,2611.71,2.295]
["binance-futures","ETHUSDT",1727189829046,139.595,2612.75,2612.74,5.219]
["binance-futures","ETHUSDT",1727189867131,66.314,2612.93,2612.92,20.693]
["binance-futures","ETHUSDT",1727189931586,87.635,2612.6,2612.59,36.816]
["binance-futures","ETHUSDT",1727189956206,478.624,2614.0,2613.99,178.063]
["binance-futures","ETHUSDT",1727189986517,132.282,2613.56,2613.55,56.115]
["binance-futures","ETHUSDT",1727190046141,127.233,2612.4,2612.39,69.092]
["binance-futures","ETHUSDT",1727190085754,31.371,2612.99,2612.98,227.034]
["binance-futures","ETHUSDT",1727190108635,22.358,2609.08,2609.07,53.124]
["binance-futures","ETHUSDT",1727190174598,58.197,2608.7,2608.69,39.609]
["binance-futures","ETHUSDT",1727190200486,91.562,2608.79,2608.78,2.207]
["binance-futures","ETHUSDT",1727190252861,2.134,2609.9,2609.89,76.955]
["binance-futures","ETHUSDT",1727190263084,2.863,2610.45,2610.44,71.019]
["binance-futures","ETHUSDT",1727190323093,63.611,2610.01,2610.0,64.71]
["binance-futures","ETHUSDT",1727190355342,85.042,2608.28,2608.27,0.909]
["binance-futures","ETHUSDT",1727190378538,147.279,2610.09,2610.08,58.858]
["binance-futures","ETHUSDT",1727190434885,4.123,2612.0,2611.99,108.0]
["binance-futures","ETHUSDT",1727190486350,39.859,2612.34,2612.33,188.172]
["binance-futures","ETHUSDT",1727190503972,53.36,2612.89,2612.88,58.358]
["binance-futures","ETHUSDT",1727190573072,85.284,2615.17,2615.16,108.548]
["binance-futures","ETHUSDT",1727190593083,12.146,2614.85,2614.84,59.989]
["binance-futures","ETHUSDT",1727190649345,134.058,2612.75,2612.74,44.574]
["binance-futures","ETHUSDT",1727190660161,4.125,2612.66,2612.65,46.854]
["binance-futures","ETHUSDT",1727190712095,33.037,2616.15,2616.14,10.886]
["binance-futures","ETHUSDT",1727190736376,25.508,2613.72,2613.71,79.47]
["binance-futures","ETHUSDT",1727190805105,53.823,2613.77,2613.76,38.633]
["binance-futures","ETHUSDT",1727190825947,95.583,2612.49,2612.48,16.585]
["binance-futures","ETHUSDT",1727190876252,2.42,2610.17,2610.16,50.716]
["binance-futures","ETHUSDT",1727190888016,227.331,2610.39,2610.27,16.327]
["binance-futures","ETHUSDT",1727190957320,10.128,2613.41,2613.4,65.509]
["binance-futures","ETHUSDT",1727190985288,38.137,2614.56,2614.55,88.622]
["binance-futures","ETHUSDT",1727191011208,12.297,2614.42,2614.41,301.19]
["binance-futures","ETHUSDT",1727191064058,86.74,2614.38,2614.37,125.446]
["binance-futures","ETHUSDT",1727191115460,74.996,2615.34,2615.33,69.903]
["binance-futures","ETHUSDT",1727191148479,148.257,2614.93,2614.92,76.8]
["binance-futures","ETHUSDT",1727191216520,2.689,2612.85,2612.84,0.03]
["binance-futures","ETHUSDT",1727191243664,2.472,2614.83,2614.82,140.849]
["binance-futures","ETHUSDT",1727191282894,100.602,2615.82,2615.81,51.998]
["binance-futures","ETHUSDT",1727191301238,83.222,2615.97,2615.96,1.511]
["binance-futures","ETHUSDT",1727191380286,74.819,2611.07,2611.06,79.18]
["binance-futures","ETHUSDT",1727191403304,17.607,2609.65,2609.64,81.111]
["binance-futures","ETHUSDT",1727191433625,51.138,2612.53,2612.52,37.302]
["binance-futures","ETHUSDT",1727191475766,81.456,2612.33,2612.32,54.666]
["binance-futures","ETHUSDT",1727191531695,132.421,2612.21,2612.2,43.307]
["binance-futures","ETHUSDT",1727191569702,105.81,2613.07,2613.06,97.057]
["binance-futures","ETHUSDT",1727191637104,45.833,2613.43,2613.42,68.182]
["binance-futures","ETHUSDT",1727191672720,62.519,2613.04,2613.03,34.515]
["binance-futures","ETHUSDT",1727191717310,228.812,2611.9,2611.89,0.132]
["binance-futures","ETHUSDT",1727191768710,38.472,2608.6,2608.59,83.232]
["binance-futures","ETHUSDT",1727191811207,52.036,2608.65,2608.64,61.253]
["binance-futures","ETHUSDT",1727191828973,31.462,2608.65,2608.64,74.768]
["binance-futures","ETHUSDT",1727191863866,13.741,2610.07,2610.06,77.368]
["binance-futures","ETHUSDT",1727191906127,30.007,2611.57,2611.56,214.768]
["binance-futures","ETHUSDT",1727191959863,56.293,2613.46,2613.45,57.655]
["binance-futures","ETHUSDT",1727192004265,60.345,2612.63,2612.62,42.154]
["binance-futures","ETHUSDT",1727192062010,68.06,2611.12,2611.11,75.022]
["binance-futures","ETHUSDT",1727192100160,112.153,2610.01,2610.0,48.819]
["binance-futures","ETHUSDT",1727192118393,23.045,2611.71,2611.7,83.44]
["binance-futures","ETHUSDT",1727192186959,76.042,2611.8,2611.79,10.55]
["binance-futures","ETHUSDT",1727192198132,0.582,2611.24,2611.23,227.8]
["binance-futures","ETHUSDT",1727192250163,67.212,2609.48,2609.47,126.625]
["binance-futures","ETHUSDT",1727192290763,91.307,2607.77,2607.76,12.831]
["binance-futures","ETHUSDT",1727192345404,165.892,2606.45,2606.44,72.339]
["binance-futures","ETHUSDT",1727192368974,101.046,2608.77,2608.76,14.975]
["binance-futures","ETHUSDT",1727192420364,10.185,2611.61,2611.6,202.464]
["binance-futures","ETHUSDT",1727192467974,24.864,2608.7,2608.69,80.535]
["binance-futures","ETHUSDT",1727192500170,163.444,2606.91,2606.9,11.27]
["binance-futures","ETHUSDT",1727192524201,45.254,2609.23,2609.22,44.717]
["binance-futures","ETHUSDT",1727192593672,44.706,2608.49,2608.48,28.613]
["binance-futures","ETHUSDT",1727192605819,7.034,2608.61,2608.6,53.343]
["binance-futures","ETHUSDT",1727192652840,365.082,2608.89,2608.88,81.947]
["binance-futures","ETHUSDT",1727192691112,300.757,2607.8,2607.79,72.442]
["binance-futures","ETHUSDT",1727192754384,67.314,2610.4,2610.39,60.128]
["binance-futures","ETHUSDT",1727192784117,96.68,2610.85,2610.84,90.128]
["binance-futures","ETHUSDT",1727192836932,1.1,2611.74,2611.73,91.271]
["binance-futures","ETHUSDT",1727192882069,57.285,2610.33,2610.32,8.872]
["binance-futures","ETHUSDT",1727192920719,41.316,2609.75,2609.74,52.106]
["binance-futures","ETHUSDT",1727192939886,36.279,2611.64,2611.63,35.811]
["binance-futures","ETHUSDT",1727193015020,105.01,2613.61,2613.6,40.069]
["binance-futures","ETHUSDT",1727193056341,0.586,2612.27,2612.26,69.844]
["binance-futures","ETHUSDT",1727193067655,1.562,2613.49,2613.48,67.321]
["binance-futures","ETHUSDT",1727193110035,81.913,2612.35,2612.34,49.833]
["binance-futures","ETHUSDT",1727193169186,102.702,2612.93,2612.92,38.505]
["binance-futures","ETHUSDT",1727193204397,77.64,2615.41,2615.4,39.392]
["binance-futures","ETHUSDT",1727193243716,27.352,2616.18,2616.17,55.133]
["binance-futures","ETHUSDT",1727193289686,2.172,2616.85,2616.84,215.913]
["binance-futures","ETHUSDT",1727193332319,1.289,2617.29,2617.28,106.559]
["binance-futures","ETHUSDT",1727193344753,85.566,2617.14,2617.13,26.176]
["binance-futures","ETHUSDT",1727193423120,19.64,2615.16,2615.15,166.627]
["binance-futures","ETHUSDT",1727193464265,8.262,2614.2,2614.19,46.08]
["binance-futures","ETHUSDT",1727193469847,171.877,2613.7,2613.69,32.8]
["binance-futures","ETHUSDT",1727193516637,1.281,2612.2,2612.19,39.839]
["binance-futures","ETHUSDT",1727193571042,81.199,2611.45,2611.44,1.262]
["binance-futures","ETHUSDT",1727193614451,42.831,2614.18,2614.17,53.235]
["binance-futures","ETHUSDT",1727193656460,66.923,2613.6,2613.59,15.003]
["binance-futures","ETHUSDT",1727193698410,79.286,2614.41,2614.4,38.147]
["binance-futures","ETHUSDT",1727193749526,78.776,2614.83,2614.82,79.628]
["binance-futures","ETHUSDT",1727193797609,42.882,2615.94,2615.93,47.002]
["binance-futures","ETHUSDT",1727193800937,97.465,2615.15,2615.14,42.083]
["binance-futures","ETHUSDT",1727193843626,52.661,2614.9,2614.89,112.955]
["binance-futures","ETHUSDT",1727193883839,0.492,2615.82,2615.81,177.689]
["binance-futures","ETHUSDT",1727193933875,1.112,2615.87,2615.86,230.043]
["binance-futures","ETHUSDT",1727193976968,96.067,2616.45,2616.44,69.429]
["binance-futures","ETHUSDT",1727194023270,126.917,2615.59,2615.58,6.141]
["binance-futures","ETHUSDT",1727194063426,25.075,2616.91,2616.9,193.927]
["binance-futures","ETHUSDT",1727194102950,221.142,2612.13,2612.12,37.577]
["binance-futures","ETHUSDT",1727194154235,63.61,2611.82,2611.81,14.404]
["binance-futures","ETHUSDT",1727194196526,43.231,2610.5,2610.49,40.138]
["binance-futures","ETHUSDT",1727194205387,250.106,2610.41,2610.4,4.06]
["binance-futures","ETHUSDT",1727194246026,0.042,2612.79,2612.78,35.744]
["binance-futures","ETHUSDT",1727194320021,93.968,2612.6,2612.59,39.77]
["binance-futures","ETHUSDT",1727194336313,18.238,2613.76,2613.75,70.887]
["binance-futures","ETHUSDT",1727194379530,101.662,2612.6,2612.59,179.333]
["binance-futures","ETHUSDT",1727194426229,239.85,2611.36,2611.35,48.642]
["binance-futures","ETHUSDT",1727194484150,81.529,2613.09,2613.08,35.072]
["binance-futures","ETHUSDT",1727194516111,117.151,2614.18,2614.17,1.0]
["binance-futures","ETHUSDT",1727194579350,3.81,2613.21,2613.2,144.059]
["binance-futures","ETHUSDT",1727194616993,4.82,2611.93,2611.92,163.785]
["binance-futures","ETHUSDT",1727194663276,64.426,2611.34,2611.33,31.213]
["binance-futures","ETHUSDT",1727194676378,13.123,2611.21,2611.2,50.722]
["binance-futures","ETHUSDT",1727194750130,31.785,2615.75,2615.74,51.328]
["binance-futures","ETHUSDT",1727194772448,77.628,2615.81,2615.8,13.738]
["binance-futures","ETHUSDT",1727194805918,8.542,2617.3,2617.26,0.015]
["binance-futures","ETHUSDT",1727194853311,126.711,2617.98,2617.97,1.429]
["binance-futures","ETHUSDT",1727194905369,55.234,2615.57,2615.56,44.747]
["binance-futures","ETHUSDT",1727194932620,1.3,2617.03,2617.02,70.084]
["binance-futures","ETHUSDT",1727194992343,65.719,2616.26,2616.25,29.147]
["binance-futures","ETHUSDT",1727195036665,48.104,2614.78,2614.77,49.626]
["binance-futures","ETHUSDT",1727195046219,103.979,2615.14,2615.13,47.882]
["binance-futures","ETHUSDT",1727195099617,172.062,2613.38,2613.37,1.875]
["binance-futures","ETHUSDT",1727195162762,74.495,2612.23,2612.22,16.307]
["binance-futures","ETHUSDT",1727195179253,88.826,2611.31,2611.3,92.537]
["binance-futures","ETHUSDT",1727195216984,104.503,2610.31,2610.3,66.664]
["binance-futures","ETHUSDT",1727195267405,22.524,2612.44,2612.43,106.9]
["binance-futures","ETHUSDT",1727195308808,105.815,2611.65,2611.64,22.123]
["binance-futures","ETHUSDT",1727195340985,136.588,2612.65,2612.64,57.98]
["binance-futures","ETHUSDT",1727195404705,241.003,2611.95,2611.94,1.682]
["binance-futures","ETHUSDT",1727195440824,59.895,2612.7,2612.69,62.108]
["binance-futures","ETHUSDT",1727195456138,17.824,2611.97,2611.96,205.008]
["binance-futures","ETHUSDT",1727195497186,82.853,2613.3,2613.29,48.889]
["binance-futures","ETHUSDT",1727195570047,79.439,2614.09,2614.08,62.685]
["binance-futures","ETHUSDT",1727195593160,104.406,2612.51,2612.5,21.729]
["binance-futures","ETHUSDT",1727195627123,57.146,2614.46,2614.45,77.681]
["binance-futures","ETHUSDT",1727195693239,86.744,2615.07,2615.06,68.603]
["binance-futures","ETHUSDT",1727195736116,108.642,2616.31,2616.3,12.354]
["binance-futures","ETHUSDT",1727195763213,24.553,2615.22,2615.21,145.902]
["binance-futures","ETHUSDT",1727195831641,47.006,2617.98,2617.97,50.075]
["binance-futures","ETHUSDT",1727195863339,36.942,2618.22,2618.21,75.21]
["binance-futures","ETHUSDT",1727195884689,77.699,2617.0,2616.99,0.647]
["binance-futures","ETHUSDT",1727195926094,47.147,2618.56,2618.55,80.581]
["binance-futures","ETHUSDT",1727195992328,61.142,2618.9,2618.89,65.498]
["binance-futures","ETHUSDT",1727196019270,6.413,2618.88,2618.87,68.775]
["binance-futures","ETHUSDT",1727196050691,32.847,2618.28,2618.27,84.094]
["binance-futures","ETHUSDT",1727196112745,4.745,2620.05,2620.04,58.685]
["binance-futures","ETHUSDT",1727196153960,52.196,2619.71,2619.7,29.783]
["binance-futures","ETHUSDT",1727196176619,0.917,2617.87,2617.86,116.685]
["binance-futures","ETHUSDT",1727196252902,52.371,2619.58,2619.57,36.7]
["binance-futures","ETHUSDT",1727196281416,2.294,2619.27,2619.26,66.496]
["binance-futures","ETHUSDT",1727196308916,27.241,2620.15,2620.14,54.64]
["binance-futures","ETHUSDT",1727196338510,12.031,2623.96,2623.95,55.335]
["binance-futures","ETHUSDT",1727196385973,40.055,2623.41,2623.4,5.834]
["binance-futures","ETHUSDT",1727196437280,4.063,2622.89,2622.88,130.885]
["binance-futures","ETHUSDT",1727196460495,45.619,2622.21,2622.2,47.585]
["binance-futures","ETHUSDT",1727196530575,135.982,2624.28,2624.27,47.685]
["binance-futures","ETHUSDT",1727196559084,29.312,2622.87,2622.86,71.543]
["binance-futures","ETHUSDT",1727196615743,134.618,2620.86,2620.85,83.319]
["binance-futures","ETHUSDT",1727196627676,109.8,2621.48,2621.47,22.082]
["binance-futures","ETHUSDT",1727196693488,2.709,2624.93,2624.92,120.429]
["binance-futures","ETHUSDT",1727196714463,133.704,2625.13,2625.12,65.008]
["binance-futures","ETHUSDT",1727196794606,62.926,2626.21,2626.2,62.225]
["binance-futures","ETHUSDT",1727196810220,44.033,2626.98,2626.97,196.29]
["binance-futures","ETHUSDT",1727196859887,44.905,2631.02,2631.01,50.884]
["binance-futures","ETHUSDT",1727196875354,131.336,2631.66,2631.65,18.185]
["binance-futures","ETHUSDT",1727196936003,4.424,2628.67,2628.66,140.337]
["binance-futures","ETHUSDT",1727196967895,0.291,2628.18,2628.17,222.948]
["binance-futures","ETHUSDT",1727197026047,38.343,2627.5,2627.49,35.512]
["binance-futures","ETHUSDT",1727197036914,38.245,2627.19,2627.18,28.254]
["binance-futures","ETHUSDT",1727197089905,1.836,2626.85,2626.84,208.576]
["binance-futures","ETHUSDT",1727197117067,53.152,2626.26,2626.25,61.974]
["binance-futures","ETHUSDT",1727197192504,123.482,2626.07,2626.06,62.437]
["binance-futures","ETHUSDT",1727197213779,52.509,2625.6,2625.59,70.058]
["binance-futures","ETHUSDT",1727197253946,100.277,2627.39,2627.38,2.124]
["binance-futures","ETHUSDT",1727197321817,0.41,2625.96,2625.95,164.525]
["binance-futures","ETHUSDT",1727197351403,6.876,2626.85,2626.84,52.568]
["binance-futures","ETHUSDT",1727197379766,100.717,2628.31,2628.3,12.294]
["binance-futures","ETHUSDT",1727197446183,28.101,2628.19,2628.18,63.352]
["binance-futures","ETHUSDT",1727197487730,51.37,2630.34,2630.33,145.026]
["binance-futures","ETHUSDT",1727197509166,83.598,2628.87,2628.86,57.598]
["binance-futures","ETHUSDT",1727197542314,242.857,2629.66,2629.65,10.747]
["binance-futures","ETHUSDT",1727197611344,68.341,2629.38,2629.37,96.008]
["binance-futures","ETHUSDT",1727197638069,16.192,2629.96,2629.95,68.077]
["binance-futures","ETHUSDT",1727197677814,71.342,2631.6,2631.59,141.971]
["binance-futures","ETHUSDT",1727197740294,204.056,2630.92,2630.91,62.55]
["binance-futures","ETHUSDT",1727197774404,249.31,2630.68,2630.67,0.612]
["binance-futures","ETHUSDT",1727197799650,36.101,2629.74,2629.73,106.668]
["binance-futures","ETHUSDT",1727197829347,3.882,2629.53,2629.52,56.338]
["binance-futures","ETHUSDT",1727197870886,9.325,2626.81,2626.8,94.476]
["binance-futures","ETHUSDT",1727197928144,22.594,2629.6,2629.59,136.214]
["binance-futures","ETHUSDT",1727197968488,62.93,2629.59,2629.58,58.485]
["binance-futures","ETHUSDT",1727198031426,32.291,2626.56,2626.55,146.304]
["binance-futures","ETHUSDT",1727198064883,63.829,2627.86,2627.85,78.141]
["binance-futures","ETHUSDT",1727198105802,69.114,2629.68,2629.67,62.086]
["binance-futures","ETHUSDT",1727198161019,148.684,2631.5,2631.49,34.63]
["binance-futures","ETHUSDT",1727198200760,9.876,2631.04,2631.03,136.335]
["binance-futures","ETHUSDT",1727198219319,56.251,2630.42,2630.41,56.239]
["binance-futures","ETHUSDT",1727198255535,208.643,2628.86,2628.85,20.587]
["binance-futures","ETHUSDT",1727198299803,68.012,2628.95,2628.94,92.878]
["binance-futures","ETHUSDT",1727198352112,0.123,2628.01,2628.0,222.711]
["binance-futures","ETHUSDT",1727198400783,67.001,2630.02,2630.01,63.78]
["binance-futures","ETHUSDT",1727198458350,162.49,2631.26,2631.25,71.31]
["binance-futures","ETHUSDT",1727198485673,39.077,2630.38,2630.37,106.701]
["binance-futures","ETHUSDT",1727198533594,116.658,2632.97,2632.96,50.984]
["binance-futures","ETHUSDT",1727198580479,69.218,2633.01,2633.0,74.52]
["binance-futures","ETHUSDT",1727198626398,7.312,2632.36,2632.35,71.772]
["binance-futures","ETHUSDT",1727198638159,47.368,2632.4,2632.39,92.396]
["binance-futures","ETHUSDT",1727198707757,70.698,2634.92,2634.91,90.639]
["binance-futures","ETHUSDT",1727198719047,67.966,2633.42,2633.41,42.833]
["binance-futures","ETHUSDT",1727198761159,52.057,2637.11,2637.1,57.253]
["binance-futures","ETHUSDT",1727198805776,93.82,2642.02,2642.01,22.606]
["binance-futures","ETHUSDT",1727198849796,73.391,2642.39,2642.38,50.766]
["binance-futures","ETHUSDT",1727198879619,46.114,2640.85,2640.84,35.24]
["binance-futures","ETHUSDT",1727198927965,44.757,2638.15,2638.14,49.367]
["binance-futures","ETHUSDT",1727198968093,2.868,2639.75,2639.74,65.524]
["binance-futures","ETHUSDT",1727199006626,50.584,2636.81,2636.8,171.731]
["binance-futures","ETHUSDT",1727199021465,16.048,2638.85,2638.84,42.933]
["binance-futures","ETHUSDT",1727199094651,51.749,2638.33,2638.32,44.362]
["binance-futures","ETHUSDT",1727199105008,66.483,2639.77,2639.76,0.944]
["binance-futures","ETHUSDT",1727199141601,81.403,2644.66,2644.65,31.943]
["binance-futures","ETHUSDT",1727199181635,14.981,2642.19,2642.18,0.083]
["binance-futures","ETHUSDT",1727199234928,36.541,2639.72,2639.71,50.702]
["binance-futures","ETHUSDT",1727199271390,51.713,2642.57,2642.56,223.871]
["binance-futures","ETHUSDT",1727199320467,1.251,2645.42,2645.41,301.312]
["binance-futures","ETHUSDT",1727199353088,14.518,2644.88,2644.87,195.791]
["binance-futures","ETHUSDT",1727199394478,130.059,2643.98,2643.97,0.324]
["binance-futures","ETHUSDT",1727199404531,58.549,2644.36,2644.35,14.549]
["binance-futures","ETHUSDT",1727199442030,0.069,2644.12,2644.11,161.015]
["binance-futures","ETHUSDT",1727199480079,67.463,2644.54,2644.53,21.416]
["binance-futures","ETHUSDT",1727199520582,5.687,2645.85,2645.84,177.63]
["binance-futures","ETHUSDT",1727199563788,2.4,2649.76,2649.75,111.644]
["binance-futures","ETHUSDT",1727199607677,7.611,2649.68,2649.67,69.179]
["binance-futures","ETHUSDT",1727199647363,139.495,2648.31,2648.3,1.819]
["binance-futures","ETHUSDT",1727199684431,90.13,2649.73,2649.72,0.183]
["binance-futures","ETHUSDT",1727199723812,628.665,2651.0,2650.99,154.777]
["binance-futures","ETHUSDT",1727199770908,54.255,2650.72,2650.71,1.593]
["binance-futures","ETHUSDT",1727199777116,46.209,2650.01,2650.0,108.192]
["binance-futures","ETHUSDT",1727199819480,6.276,2648.75,2648.73,9.702]
["binance-futures","ETHUSDT",1727199857626,0.693,2648.25,2648.24,71.428]
["binance-futures","ETHUSDT",1727199895433,56.758,2648.82,2648.81,44.833]
["binance-futures","ETHUSDT",1727199945696,12.066,2645.23,2645.22,47.437]
["binance-futures","ETHUSDT",1727199986484,82.85,2645.51,2645.5,43.278]
["binance-futures","ETHUSDT",1727200033877,96.941,2646.22,2646.21,26.364]
["binance-futures","ETHUSDT",1727200073389,92.727,2647.0,2646.99,114.042]
["binance-futures","ETHUSDT",1727200108549,49.664,2647.0,2646.99,55.224]
["binance-futures","ETHUSDT",1727200164474,34.997,2647.01,2647.0,217.874]
["binance-futures","ETHUSDT",1727200205899,34.088,2646.65,2646.64,228.329]
["binance-futures","ETHUSDT",1727200216391,8.93,2648.8,2648.79,188.944]
["binance-futures","ETHUSDT",1727200261697,122.501,2648.81,2648.8,1.584]
["binance-futures","ETHUSDT",1727200296587,11.768,2648.62,2648.61,23.1]
["binance-futures","ETHUSDT",1727200347247,0.441,2651.98,2651.97,59.114]
["binance-futures","ETHUSDT",1727200383933,0.792,2651.45,2651.44,242.654]
["binance-futures","ETHUSDT",1727200437151,55.549,2651.11,2651.1,62.188]
["binance-futures","ETHUSDT",1727200478275,22.392,2651.94,2651.93,57.64]
["binance-futures","ETHUSDT",1727200515195,52.781,2649.79,2649.78,74.46]
["binance-futures","ETHUSDT",1727200526182,47.701,2649.08,2649.07,62.84]
["binance-futures","ETHUSDT",1727200601500,62.55,2653.65,2653.64,52.262]
["binance-futures","ETHUSDT",1727200617371,114.562,2654.43,2654.42,43.598]
["binance-futures","ETHUSDT",1727200653703,50.998,2655.88,2655.87,65.216]
["binance-futures","ETHUSDT",1727200692973,2.451,2651.32,2651.31,66.61]
["binance-futures","ETHUSDT",1727200741640,51.416,2648.53,2648.52,3.502]
["binance-futures","ETHUSDT",1727200772126,26.568,2648.71,2648.7,49.072]
["binance-futures","ETHUSDT",1727200818090,66.983,2648.65,2648.64,98.235]
["binance-futures","ETHUSDT",1727200863490,50.284,2644.06,2644.05,43.249]
["binance-futures","ETHUSDT",1727200904437,40.555,2647.35,2647.34,181.192]
["binance-futures","ETHUSDT",1727200915509,7.483,2646.29,2646.28,49.099]
["binance-futures","ETHUSDT",1727200983182,11.197,2647.64,2647.63,145.559]
["binance-futures","ETHUSDT",1727200994097,65.21,2648.69,2648.68,89.099]
["binance-futures","ETHUSDT",1727201039374,114.902,2648.89,2648.88,54.281]
["binance-futures","ETHUSDT",1727201087049,74.111,2650.11,2650.1,6.274]
["binance-futures","ETHUSDT",1727201126989,50.232,2649.0,2648.99,56.581]
["binance-futures","ETHUSDT",1727201168320,14.452,2650.3,2650.29,83.203]
["binance-futures","ETHUSDT",1727201223561,38.595,2647.45,2647.44,54.767]
["binance-futures","ETHUSDT",1727201267327,97.004,2647.58,2647.57,48.61]
["binance-futures","ETHUSDT",1727201320515,85.837,2646.5,2646.49,6.205]
["binance-futures","ETHUSDT",1727201359460,24.883,2644.23,2644.22,64.865]
["binance-futures","ETHUSDT",1727201395595,118.627,2642.01,2642.0,35.548]
["binance-futures","ETHUSDT",1727201410617,121.026,2642.04,2642.03,1.745]
["binance-futures","ETHUSDT",1727201449385,132.408,2640.83,2640.82,74.146]
["binance-futures","ETHUSDT",1727201498458,2.716,2641.57,2641.56,77.84]
["binance-futures","ETHUSDT",1727201539148,0.22,2639.58,2639.57,220.222]
["binance-futures","ETHUSDT",1727201569319,35.927,2638.61,2638.6,117.564]
["binance-futures","ETHUSDT",1727201625857,107.638,2637.22,2637.21,47.708]
["binance-futures","ETHUSDT",1727201660321,21.05,2638.57,2638.56,215.247]
["binance-futures","ETHUSDT",1727201714739,65.394,2636.35,2636.34,69.268]
["binance-futures","ETHUSDT",1727201755058,58.431,2637.58,2637.57,52.129]
["binance-futures","ETHUSDT",1727201783748,142.011,2638.59,2638.58,87.745]
["binance-futures","ETHUSDT",1727201807262,203.018,2638.98,2638.97,16.268]
["binance-futures","ETHUSDT",1727201841639,211.734,2636.12,2636.11,9.339]
["binance-futures","ETHUSDT",1727201899925,66.391,2636.66,2636.65,60.077]
["binance-futures","ETHUSDT",1727201941181,216.889,2638.87,2638.86,0.216]
["binance-futures","ETHUSDT",1727201967723,1.979,2640.1,2640.09,94.665]
["binance-futures","ETHUSDT",1727202034354,87.072,2639.66,2639.65,71.852]
["binance-futures","ETHUSDT",1727202068317,0.332,2639.17,2639.16,214.42]
["binance-futures","ETHUSDT",1727202089144,17.378,2639.27,2639.26,59.791]
["binance-futures","ETHUSDT",1727202132828,107.648,2640.89,2640.88,47.422]
["binance-futures","ETHUSDT",1727202201031,13.66,2640.61,2640.6,127.884]
["binance-futures","ETHUSDT",1727202231426,56.531,2642.0,2641.99,163.187]
["binance-futures","ETHUSDT",1727202261870,22.078,2642.86,2642.85,79.672]
["binance-futures","ETHUSDT",1727202332330,21.776,2642.48,2642.47,192.147]
["binance-futures","ETHUSDT",1727202376032,43.268,2639.16,2639.15,67.736]
["binance-futures","ETHUSDT",1727202399451,17.497,2639.5,2639.49,187.463]
["binance-futures","ETHUSDT",1727202476733,67.795,2638.4,2638.39,23.228]
["binance-futures","ETHUSDT",1727202503596,46.608,2638.36,2638.35,82.96]
["binance-futures","ETHUSDT",1727202560404,73.995,2637.08,2637.07,50.584]
["binance-futures","ETHUSDT",1727202573558,46.527,2637.62,2637.61,75.171]
["binance-futures","ETHUSDT",1727202635260,1.516,2632.65,2632.64,144.488]
["binance-futures","ETHUSDT",1727202665124,1.1,2636.42,2636.41,127.245]
["binance-futures","ETHUSDT",1727202728582,72.85,2637.81,2637.8,97.56]
["binance-futures","ETHUSDT",1727202746225,112.896,2636.71,2636.7,20.998]
["binance-futures","ETHUSDT",1727202800192,160.631,2636.91,2636.9,28.518]
["binance-futures","ETHUSDT",1727202817170,79.916,2638.69,2638.68,4.55]
["binance-futures","ETHUSDT",1727202897598,5.713,2639.47,2639.46,47.207]
["binance-futures","ETHUSDT",1727202917182,88.052,2639.72,2639.71,104.63]
["binance-futures","ETHUSDT",1727202977939,75.254,2639.18,2639.17,99.241]
["binance-futures","ETHUSDT",1727202989826,71.942,2639.19,2639.18,4.809]
["binance-futures","ETHUSDT",1727203045239,80.307,2638.18,2638.17,100.743]
["binance-futures","ETHUSDT",1727203072923,159.286,2637.84,2637.83,0.427]
["binance-futures","ETHUSDT",1727203144748,40.208,2638.96,2638.95,168.754]
["binance-futures","ETHUSDT",1727203169439,101.776,2639.31,2639.3,82.809]
["binance-futures","ETHUSDT",1727203223935,89.718,2640.2,2640.19,120.938]
["binance-futures","ETHUSDT",1727203235079,69.195,2641.6,2641.59,103.867]
["binance-futures","ETHUSDT",1727203305699,183.617,2639.8,2639.79,63.683]
["binance-futures","ETHUSDT",1727203333570,5.026,2638.57,2638.56,125.833]
["binance-futures","ETHUSDT",1727203358243,75.21,2640.52,2640.51,55.083]
["binance-futures","ETHUSDT",1727203398578,72.151,2639.27,2639.26,72.522]
["binance-futures","ETHUSDT",1727203462966,12.04,2638.65,2638.64,52.133]
["binance-futures","ETHUSDT",1727203496090,77.77,2638.73,2638.72,39.83]
["binance-futures","ETHUSDT",1727203564498,29.535,2636.78,2636.77,106.443]
["binance-futures","ETHUSDT",1727203594239,75.792,2637.39,2637.38,41.573]
["binance-futures","ETHUSDT",1727203633002,78.027,2637.28,2637.27,56.423]
["binance-futures","ETHUSDT",1727203691889,202.428,2636.82,2636.81,126.92]
["binance-futures","ETHUSDT",1727203731261,67.929,2636.4,2636.39,111.193]
["binance-futures","ETHUSDT",1727203754576,40.562,2635.37,2635.36,90.285]
["binance-futures","ETHUSDT",1727203790143,105.137,2635.59,2635.58,84.159]
["binance-futures","ETHUSDT",1727203833337,22.346,2637.04,2637.03,133.496]
["binance-futures","ETHUSDT",1727203893053,190.264,2637.31,2637.3,71.965]
["binance-futures","ETHUSDT",1727203938550,0.31,2637.02,2637.0,0.015]
["binance-futures","ETHUSDT",1727204007097,1.625,2636.81,2636.8,279.994]
["binance-futures","ETHUSDT",1727204046250,24.268,2635.88,2635.87,130.261]
["binance-futures","ETHUSDT",1727204093574,74.927,2636.36,2636.35,87.851]
["binance-futures","ETHUSDT",1727204148972,37.501,2638.4,2638.39,113.205]
["binance-futures","ETHUSDT",1727204193270,137.841,2639.2,2639.19,0.977]
["binance-futures","ETHUSDT",1727204209813,127.416,2639.07,2639.06,22.322]
["binance-futures","ETHUSDT",1727204250414,15.988,2638.61,2638.6,118.281]
["binance-futures","ETHUSDT",1727204299387,10.023,2638.51,2638.5,113.972]
["binance-futures","ETHUSDT",1727204356900,86.36,2637.62,2637.61,259.451]
["binance-futures","ETHUSDT",1727204410309,30.682,2636.88,2636.87,94.038]
["binance-futures","ETHUSDT",1727204466525,52.012,2636.01,2636.0,171.313]
["binance-futures","ETHUSDT",1727204513620,71.684,2635.37,2635.36,163.548]
["binance-futures","ETHUSDT",1727204532153,99.401,2636.25,2636.24,55.299]
["binance-futures","ETHUSDT",1727204605466,115.486,2637.03,2637.02,94.318]
["binance-futures","ETHUSDT",1727204666645,148.759,2638.57,2638.56,10.359]
["binance-futures","ETHUSDT",1727204677166,100.014,2639.0,2638.99,71.865]
["binance-futures","ETHUSDT",1727204726549,28.2,2639.86,2639.85,166.387]
["binance-futures","ETHUSDT",1727204788191,51.195,2639.87,2639.86,79.72]
["binance-futures","ETHUSDT",1727204820229,91.346,2639.87,2639.86,24.916]
["binance-futures","ETHUSDT",1727204880371,84.033,2639.32,2639.31,164.809]
["binance-futures","ETHUSDT",1727204933392,65.268,2642.0,2641.99,159.348]
["binance-futures","ETHUSDT",1727204970903,87.995,2641.3,2641.29,11.255]
["binance-futures","ETHUSDT",1727204998283,129.944,2641.04,2641.03,9.241]
["binance-futures","ETHUSDT",1727205078647,123.135,2641.62,2641.61,38.303]
["binance-futures","ETHUSDT",1727205091105,15.398,2640.95,2640.94,55.371]
["binance-futures","ETHUSDT",1727205141529,46.808,2641.32,2641.31,24.787]
["binance-futures","ETHUSDT",1727205184597,66.457,2641.04,2641.03,81.38]
["binance-futures","ETHUSDT",1727205255516,6.497,2641.04,2641.03,161.727]
["binance-futures","ETHUSDT",1727205291129,109.27,2641.74,2641.73,129.654]
["binance-futures","ETHUSDT",1727205349281,60.481,2641.86,2641.85,112.259]
["binance-futures","ETHUSDT",1727205395666,2.734,2640.13,2640.12,139.794]
["binance-futures","ETHUSDT",1727205440337,67.769,2639.65,2639.64,73.306]
["binance-futures","ETHUSDT",1727205459314,274.365,2639.11,2639.1,100.447]
["binance-futures","ETHUSDT",1727205550491,81.273,2639.26,2639.25,35.088]
["binance-futures","ETHUSDT",1727205599971,6.392,2639.31,2639.3,296.968]
["binance-futures","ETHUSDT",1727205610671,132.211,2639.53,2639.52,171.516]
["binance-futures","ETHUSDT",1727205661534,112.714,2641.21,2641.2,70.725]
["binance-futures","ETHUSDT",1727205726356,26.786,2640.74,2640.73,261.614]
["binance-futures","ETHUSDT",1727205768385,85.523,2641.01,2641.0,75.924]
["binance-futures","ETHUSDT",1727205815280,37.366,2641.35,2641.34,115.761]
["binance-futures","ETHUSDT",1727205868950,86.629,2641.78,2641.77,8.819]
["binance-futures","ETHUSDT",1727205922382,122.706,2642.04,2642.03,48.948]
["binance-futures","ETHUSDT",1727205978633,1.4,2642.71,2642.7,170.116]
["binance-futures","ETHUSDT",1727206024323,2.617,2640.48,2640.47,204.113]
["binance-futures","ETHUSDT",1727206068498,76.605,2639.09,2639.08,27.34]
["binance-futures","ETHUSDT",1727206072411,31.503,2639.09,2639.08,86.018]
["binance-futures","ETHUSDT",1727206131292,111.009,2639.14,2639.13,60.415]
["binance-futures","ETHUSDT",1727206190207,106.697,2638.53,2638.52,107.362]
["binance-futures","ETHUSDT",1727206238175,184.059,2638.01,2638.0,222.163]
["binance-futures","ETHUSDT",1727206281426,139.867,2639.13,2639.12,113.631]
["binance-futures","ETHUSDT",1727206332255,121.465,2638.03,2638.02,116.64]
["binance-futures","ETHUSDT",1727206392365,7.81,2637.58,2637.57,245.453]
["binance-futures","ETHUSDT",1727206444540,116.555,2637.99,2637.98,8.62]
["binance-futures","ETHUSDT",1727206450378,15.306,2637.82,2637.81,120.971]
["binance-futures","ETHUSDT",1727206499647,2.52,2637.2,2637.19,0.631]
["binance-futures","ETHUSDT",1727206589375,81.446,2638.52,2638.51,122.483]
["binance-futures","ETHUSDT",1727206603174,10.567,2638.33,2638.32,81.746]
["binance-futures","ETHUSDT",1727206651477,51.387,2639.25,2639.24,99.762]
["binance-futures","ETHUSDT",1727206706489,88.048,2640.33,2640.32,1.772]
["binance-futures","ETHUSDT",1727206753385,167.881,2639.66,2639.65,47.061]
["binance-futures","ETHUSDT",1727206793743,1.419,2640.08,2640.07,212.478]
["binance-futures","ETHUSDT",1727206857120,131.007,2640.38,2640.37,30.888]
["binance-futures","ETHUSDT",1727206899793,140.929,2641.56,2641.55,27.683]
["binance-futures","ETHUSDT",1727206912372,179.805,2641.33,2641.32,1.305]
["binance-futures","ETHUSDT",1727206957564,53.937,2641.94,2641.93,98.55]
["binance-futures","ETHUSDT",1727207043659,15.039,2640.19,2640.18,58.671]
["binance-futures","ETHUSDT",1727207064754,8.644,2639.41,2639.4,85.747]
["binance-futures","ETHUSDT",1727207108951,54.096,2639.79,2639.78,72.144]
["binance-futures","ETHUSDT",1727207156179,3.725,2640.88,2640.87,56.751]
["binance-futures","ETHUSDT",1727207209741,68.782,2641.93,2641.92,122.333]
["binance-futures","ETHUSDT",1727207241517,64.502,2642.87,2642.86,41.922]
["binance-futures","ETHUSDT",1727207306913,81.196,2644.08,2644.07,47.463]
["binance-futures","ETHUSDT",1727207343566,55.571,2642.14,2642.13,72.015]
["binance-futures","ETHUSDT",1727207391641,34.94,2645.04,2645.03,126.903]
["binance-futures","ETHUSDT",1727207402457,49.32,2645.88,2645.87,61.765]
["binance-futures","ETHUSDT",1727207465462,107.255,2643.62,2643.61,1.744]
["binance-futures","ETHUSDT",1727207477824,42.069,2644.65,2644.64,1.904]
["binance-futures","ETHUSDT",1727207520025,23.463,2646.27,2646.26,104.45]
["binance-futures","ETHUSDT",1727207566318,48.458,2647.55,2647.54,201.909]
["binance-futures","ETHUSDT",1727207614562,67.005,2649.28,2649.27,71.942]
["binance-futures","ETHUSDT",1727207637110,58.125,2651.41,2651.4,46.204]
["binance-futures","ETHUSDT",1727207688248,43.367,2653.08,2653.07,24.029]
["binance-futures","ETHUSDT",1727207725719,96.863,2652.13,2652.12,34.362]
["binance-futures","ETHUSDT",1727207774071,2.081,2648.2,2648.19,110.297]
["binance-futures","ETHUSDT",1727207784187,51.9,2648.41,2648.4,32.545]
["binance-futures","ETHUSDT",1727207844050,99.362,2649.61,2649.6,28.191]
["binance-futures","ETHUSDT",1727207860846,91.265,2649.92,2649.91,22.316]
["binance-futures","ETHUSDT",1727207898305,8.044,2650.01,2650.0,77.396]
["binance-futures","ETHUSDT",1727207949448,61.934,2651.96,2651.95,17.698]
["binance-futures","ETHUSDT",1727207986351,0.44,2650.75,2650.74,65.676]
["binance-futures","ETHUSDT",1727208015037,106.733,2649.39,2649.34,0.03]
["binance-futures","ETHUSDT",1727208073026,51.101,2650.89,2650.88,103.35]
["binance-futures","ETHUSDT",1727208107508,178.555,2646.26,2646.25,64.797]
["binance-futures","ETHUSDT",1727208123454,0.329,2645.67,2645.66,47.365]
["binance-futures","ETHUSDT",1727208162616,78.452,2645.07,2645.06,58.696]
["binance-futures","ETHUSDT",1727208230767,49.808,2646.1,2646.09,52.845]
["binance-futures","ETHUSDT",1727208253784,76.002,2650.25,2650.24,59.575]
["binance-futures","ETHUSDT",1727208286079,85.328,2649.01,2649.0,4.123]
["binance-futures","ETHUSDT",1727208344138,5.009,2652.04,2652.03,234.266]
["binance-futures","ETHUSDT",1727208381871,1.378,2654.12,2654.11,191.773]
["binance-futures","ETHUSDT",1727208407022,131.617,2652.23,2652.22,20.784]
["binance-futures","ETHUSDT",1727208472213,47.761,2654.59,2654.58,36.084]
["binance-futures","ETHUSDT",1727208498992,48.314,2656.41,2656.4,24.795]
["binance-futures","ETHUSDT",1727208519406,49.948,2656.62,2656.6,3.73]
["binance-futures","ETHUSDT",1727208556860,16.957,2643.3,2643.29,25.851]
["binance-futures","ETHUSDT",1727208614356,25.373,2645.68,2645.67,37.589]
["binance-futures","ETHUSDT",1727208643415,0.691,2645.45,2645.44,53.616]
["binance-futures","ETHUSDT",1727208669718,42.755,2645.21,2645.2,23.708]
["binance-futures","ETHUSDT",1727208734070,28.27,2647.57,2647.56,26.182]
["binance-futures","ETHUSDT",1727208774708,54.733,2646.91,2646.9,1.18]
["binance-futures","ETHUSDT",1727208796558,3.595,2645.71,2645.7,56.721]
["binance-futures","ETHUSDT",1727208875606,7.222,2646.0,2645.99,106.917]
["binance-futures","ETHUSDT",1727208903362,60.958,2645.45,2645.44,37.195]
["binance-futures","ETHUSDT",1727208932537,116.36,2643.43,2643.42,0.219]
["binance-futures","ETHUSDT",1727209004404,40.151,2642.97,2642.96,77.596]
["binance-futures","ETHUSDT",1727209016227,1.229,2643.61,2643.6,197.841]
["binance-futures","ETHUSDT",1727209074380,89.573,2644.54,2644.53,20.631]
["binance-futures","ETHUSDT",1727209097033,31.557,2645.22,2645.21,98.157]
["binance-futures","ETHUSDT",1727209175990,0.189,2646.53,2646.52,135.107]
["binance-futures","ETHUSDT",1727209204770,15.209,2644.87,2644.86,54.282]
["binance-futures","ETHUSDT",1727209264567,94.291,2645.36,2645.35,48.298]
["binance-futures","ETHUSDT",1727209277585,59.775,2645.21,2645.2,44.64]
["binance-futures","ETHUSDT",1727209342516,75.258,2644.0,2643.99,57.472]
["binance-futures","ETHUSDT",1727209364504,171.466,2642.97,2642.96,24.58]
["binance-futures","ETHUSDT",1727209439543,61.563,2639.76,2639.75,16.14]
["binance-futures","ETHUSDT",1727209455847,82.347,2642.69,2642.68,9.299]
["binance-futures","ETHUSDT",1727209510531,70.094,2641.61,2641.6,3.056]
["binance-futures","ETHUSDT",1727209570782,42.428,2642.78,2642.77,51.913]
["binance-futures","ETHUSDT",1727209598678,7.124,2643.62,2643.61,160.909]
["binance-futures","ETHUSDT",1727209628033,90.29,2653.32,2653.31,25.311]
["binance-futures","ETHUSDT",1727209688125,47.513,2650.97,2650.96,36.558]
["binance-futures","ETHUSDT",1727209732975,106.099,2650.51,2650.5,3.21]
["binance-futures","ETHUSDT",1727209759097,40.347,2650.89,2650.88,32.61]
["binance-futures","ETHUSDT",1727209790202,104.943,2650.5,2650.49,5.57]
["binance-futures","ETHUSDT",1727209864635,38.084,2649.65,2649.64,13.177]
["binance-futures","ETHUSDT",1727209888554,134.242,2650.98,2650.97,15.714]
["binance-futures","ETHUSDT",1727209930438,89.148,2651.63,2651.62,6.974]
["binance-futures","ETHUSDT",1727209996715,35.297,2648.88,2648.87,25.753]
["binance-futures","ETHUSDT",1727210032219,18.36,2650.74,2650.73,45.669]
["binance-futures","ETHUSDT",1727210062452,48.716,2651.9,2651.89,34.499]
["binance-futures","ETHUSDT",1727210136130,52.639,2649.17,2649.16,44.356]
["binance-futures","ETHUSDT",1727210178468,26.515,2647.27,2647.26,12.16]
["binance-futures","ETHUSDT",1727210198510,9.421,2647.45,2647.44,85.519]
["binance-futures","ETHUSDT",1727210235568,6.366,2647.66,2647.65,50.739]
["binance-futures","ETHUSDT",1727210309472,51.964,2648.02,2648.01,0.853]
["binance-futures","ETHUSDT",1727210340470,28.351,2648.12,2648.11,54.514]
["binance-futures","ETHUSDT",1727210385237,11.792,2647.77,2647.76,89.336]
["binance-futures","ETHUSDT",1727210447605,3.62,2649.53,2649.52,78.715]
["binance-futures","ETHUSDT",1727210490062,35.721,2649.31,2649.3,63.857]
["binance-futures","ETHUSDT",1727210515166,42.277,2648.52,2648.51,100.173]
["binance-futures","ETHUSDT",1727210597122,31.138,2647.32,2647.31,35.139]
["binance-futures","ETHUSDT",1727210646474,109.39,2648.12,2648.11,0.105]
["binance-futures","ETHUSDT",1727210661616,29.95,2647.91,2647.9,29.601]
["binance-futures","ETHUSDT",1727210709615,0.828,2647.91,2647.9,92.887]
["binance-futures","ETHUSDT",1727210779462,66.233,2648.29,2648.28,0.969]
["binance-futures","ETHUSDT",1727210819621,43.249,2646.15,2646.14,64.638]
["binance-futures","ETHUSDT",1727210868058,31.27,2646.37,2646.36,30.393]
["binance-futures","ETHUSDT",1727210928507,40.134,2646.05,2646.04,71.797]
["binance-futures","ETHUSDT",1727210975456,0.24,2647.8,2647.79,91.262]
["binance-futures","ETHUSDT",1727210992304,32.03,2648.48,2648.47,56.904]
["binance-futures","ETHUSDT",1727211034093,52.472,2648.92,2648.91,63.084]
["binance-futures","ETHUSDT",1727211079251,9.476,2650.05,2650.04,59.941]
["binance-futures","ETHUSDT",1727211133163,8.638,2650.8,2650.79,43.892]
["binance-futures","ETHUSDT",1727211181197,65.666,2651.02,2651.01,40.753]
["binance-futures","ETHUSDT",1727211246413,121.359,2650.93,2650.92,51.982]
["binance-futures","ETHUSDT",1727211280531,69.171,2650.56,2650.55,97.488]
["binance-futures","ETHUSDT",1727211346403,51.388,2649.91,2649.9,94.907]
["binance-futures","ETHUSDT",1727211403653,3.996,2648.82,2648.81,60.395]
["binance-futures","ETHUSDT",1727211461059,80.881,2650.56,2650.55,33.873]
["binance-futures","ETHUSDT",1727211472437,58.17,2650.98,2650.97,7.748]
["binance-futures","ETHUSDT",1727211564957,119.776,2648.53,2648.52,43.769]
["binance-futures","ETHUSDT",1727211578446,45.996,2649.0,2648.99,29.919]
["binance-futures","ETHUSDT",1727211627503,191.742,2648.51,2648.5,43.944]
["binance-futures","ETHUSDT",1727211685393,2.467,2649.97,2649.96,162.9]
["binance-futures","ETHUSDT",1727211735255,16.563,2651.56,2651.55,88.376]
["binance-futures","ETHUSDT",1727211773323,128.008,2650.79,2650.78,52.214]
["binance-futures","ETHUSDT",1727211833794,51.034,2651.17,2651.16,130.406]
["binance-futures","ETHUSDT",1727211880251,38.418,2652.16,2652.15,92.746]
["binance-futures","ETHUSDT",1727211924538,78.343,2651.76,2651.75,55.962]
["binance-futures","ETHUSDT",1727211938645,18.745,2651.76,2651.75,90.295]
["binance-futures","ETHUSDT",1727212017788,47.637,2652.0,2651.99,62.172]
["binance-futures","ETHUSDT",1727212030921,58.273,2652.16,2652.15,45.075]
["binance-futures","ETHUSDT",1727212068510,55.229,2652.28,2652.27,8.297]
["binance-futures","ETHUSDT",1727212121653,59.684,2652.13,2652.12,54.162]
["binance-futures","ETHUSDT",1727212186759,99.279,2653.2,2653.19,47.221]
["binance-futures","ETHUSDT",1727212234450,22.364,2653.69,2653.68,81.141]
["binance-futures","ETHUSDT",1727212277857,59.48,2654.24,2654.23,69.788]
["binance-futures","ETHUSDT",1727212327944,47.783,2652.75,2652.74,37.368]
["binance-futures","ETHUSDT",1727212384061,2.354,2652.01,2652.0,111.173]
["binance-futures","ETHUSDT",1727212447217,56.387,2652.17,2652.16,49.886]
["binance-futures","ETHUSDT",1727212449288,53.201,2652.17,2652.16,16.354]
["binance-futures","ETHUSDT",1727212497260,17.329,2653.79,2653.78,73.118]
["binance-futures","ETHUSDT",1727212542699,173.459,2653.92,2653.91,26.117]
["binance-futures","ETHUSDT",1727212603438,15.31,2653.1,2653.09,82.539]
["binance-futures","ETHUSDT",1727212658548,131.166,2651.7,2651.69,0.576]
["binance-futures","ETHUSDT",1727212710779,103.747,2649.56,2649.55,38.312]
["binance-futures","ETHUSDT",1727212759319,45.745,2650.04,2650.03,5.398]
["binance-futures","ETHUSDT",1727212802739,38.255,2648.24,2648.23,26.779]
["binance-futures","ETHUSDT",1727212864123,34.93,2649.15,2649.14,15.566]
["binance-futures","ETHUSDT",1727212917628,15.638,2648.74,2648.73,5.341]
["binance-futures","ETHUSDT",1727212925074,34.967,2649.24,2649.23,38.238]
["binance-futures","ETHUSDT",1727212973426,91.196,2649.04,2649.03,7.062]
["binance-futures","ETHUSDT",1727213020477,18.152,2647.56,2647.55,53.538]
["binance-futures","ETHUSDT",1727213082005,75.111,2645.96,2645.95,95.174]
["binance-futures","ETHUSDT",1727213127802,11.27,2646.5,2646.49,11.625]
["binance-futures","ETHUSDT",1727213187565,14.502,2646.79,2646.78,76.909]
["binance-futures","ETHUSDT",1727213236280,25.939,2647.9,2647.89,38.947]
["binance-futures","ETHUSDT",1727213274625,11.714,2648.27,2648.26,44.144]
["binance-futures","ETHUSDT",1727213354811,30.228,2648.4,2648.39,15.821]
["binance-futures","ETHUSDT",1727213408753,50.532,2647.01,2647.0,23.854]
["binance-futures","ETHUSDT",1727213421399,21.401,2648.89,2648.88,88.815]
["binance-futures","ETHUSDT",1727213471178,82.397,2648.71,2648.7,19.155]
["binance-futures","ETHUSDT",1727213519422,11.036,2647.94,2647.93,28.24]
["binance-futures","ETHUSDT",1727213582193,2.799,2646.32,2646.31,30.183]
["binance-futures","ETHUSDT",1727213625609,46.19,2646.15,2646.05,0.03]
["binance-futures","ETHUSDT",1727213692560,46.182,2643.86,2643.85,8.492]
["binance-futures","ETHUSDT",1727213738281,30.002,2645.78,2645.77,17.556]
["binance-futures","ETHUSDT",1727213786012,1.584,2645.66,2645.65,50.426]
["binance-futures","ETHUSDT",1727213840737,17.77,2644.72,2644.71,52.457]
["binance-futures","ETHUSDT",1727213879781,2.53,2646.5,2646.49,112.403]
["binance-futures","ETHUSDT",1727213939321,8.139,2645.04,2645.03,20.128]
["binance-futures","ETHUSDT",1727213950100,10.399,2645.04,2645.03,26.625]
["binance-futures","ETHUSDT",1727214001633,7.513,2644.37,2644.36,26.748]
["binance-futures","ETHUSDT",1727214063339,18.315,2643.38,2643.37,47.219]
["binance-futures","ETHUSDT",1727214100003,27.673,2643.78,2643.77,33.186]
["binance-futures","ETHUSDT",1727214155628,59.662,2641.92,2641.91,91.45]
["binance-futures","ETHUSDT",1727214203359,1.693,2642.5,2642.49,33.011]
["binance-futures","ETHUSDT",1727214253481,22.433,2643.66,2643.65,69.867]
["binance-futures","ETHUSDT",1727214265274,58.713,2639.62,2639.61,115.724]
["binance-futures","ETHUSDT",1727214338738,1116.814,2640.0,2639.99,779.882]
["binance-futures","ETHUSDT",1727214350446,1081.92,2640.0,2639.99,781.003]
["binance-futures","ETHUSDT",1727214396073,7.222,2641.35,2641.34,373.926]
["binance-futures","ETHUSDT",1727214447087,1.542,2643.7,2643.69,234.394]
["binance-futures","ETHUSDT",1727214493451,21.129,2646.0,2645.99,99.56]
["binance-futures","ETHUSDT",1727214536608,14.962,2646.84,2646.83,16.034]
["binance-futures","ETHUSDT",1727214600990,11.226,2648.87,2648.86,38.544]
["binance-futures","ETHUSDT",1727214652309,31.45,2648.91,2648.9,14.922]
["binance-futures","ETHUSDT",1727214713181,51.956,2647.44,2647.43,1.323]
["binance-futures","ETHUSDT",1727214763505,14.173,2646.21,2646.2,70.891]
["binance-futures","ETHUSDT",1727214805449,37.812,2646.91,2646.9,34.997]
["binance-futures","ETHUSDT",1727214828918,17.254,2646.91,2646.9,40.221]
["binance-futures","ETHUSDT",1727214877042,6.758,2647.3,2647.29,55.345]
["binance-futures","ETHUSDT",1727214944489,21.425,2647.6,2647.59,50.939]
["binance-futures","ETHUSDT",1727214997402,96.073,2647.2,2647.19,28.421]
["binance-futures","ETHUSDT",1727215036306,75.572,2646.19,2646.18,27.856]
["binance-futures","ETHUSDT",1727215111474,23.835,2646.84,2646.83,81.632]
["binance-futures","ETHUSDT",1727215154573,18.5,2646.95,2646.94,40.835]
["binance-futures","ETHUSDT",1727215218259,7.801,2649.5,2649.49,117.137]
["binance-futures","ETHUSDT",1727215259446,33.822,2650.19,2650.18,33.564]
["binance-futures","ETHUSDT",1727215284351,64.057,2655.01,2655.0,48.865]
["binance-futures","ETHUSDT",1727215307382,39.872,2654.58,2654.57,34.078]
["binance-futures","ETHUSDT",1727215338440,2.424,2654.89,2654.88,11.697]
["binance-futures","ETHUSDT",1727215394379,81.48,2656.82,2656.81,26.666]
["binance-futures","ETHUSDT",1727215434047,42.21,2654.46,2654.45,36.259]
["binance-futures","ETHUSDT",1727215458555,22.644,2654.95,2654.94,126.007]
["binance-futures","ETHUSDT",1727215525601,75.354,2656.67,2656.66,6.477]
["binance-futures","ETHUSDT",1727215556288,43.369,2657.66,2657.65,14.408]
["binance-futures","ETHUSDT",1727215578307,58.775,2658.12,2658.11,30.92]
["binance-futures","ETHUSDT",1727215616527,7.226,2658.03,2658.02,125.911]
["binance-futures","ETHUSDT",1727215678012,29.376,2660.3,2660.29,88.095]
["binance-futures","ETHUSDT",1727215705484,52.081,2659.46,2659.45,6.372]
["binance-futures","ETHUSDT",1727215779070,59.985,2659.27,2659.26,86.967]
["binance-futures","ETHUSDT",1727215806802,45.845,2660.7,2660.69,43.047]
["binance-futures","ETHUSDT",1727215852552,37.516,2658.93,2658.92,186.288]
["binance-futures","ETHUSDT",1727215871519,3.217,2661.36,2661.35,97.122]
["binance-futures","ETHUSDT",1727215948433,38.552,2663.32,2663.31,75.95]
["binance-futures","ETHUSDT",1727215971148,75.985,2665.36,2665.35,1.303]
["binance-futures","ETHUSDT",1727216025993,17.997,2668.01,2668.0,184.619]
["binance-futures","ETHUSDT",1727216036838,1.851,2668.86,2668.85,95.698]
["binance-futures","ETHUSDT",1727216093793,25.394,2665.96,2665.95,109.897]
["binance-futures","ETHUSDT",1727216127529,45.085,2666.49,2666.48,3.969]
["binance-futures","ETHUSDT",1727216189886,134.731,2665.71,2665.7,13.967]
["binance-futures","ETHUSDT",1727216210107,84.088,2665.3,2665.29,16.619]
["binance-futures","ETHUSDT",1727216260506,60.963,2662.27,2662.26,93.646]
["binance-futures","ETHUSDT",1727216316574,1.064,2662.85,2662.84,128.729]
["binance-futures","ETHUSDT",1727216343577,47.269,2661.12,2661.11,3.22]
["binance-futures","ETHUSDT",1727216374865,86.333,2659.95,2659.94,81.725]
["binance-futures","ETHUSDT",1727216440438,21.432,2656.67,2656.66,127.517]
["binance-futures","ETHUSDT",1727216452304,29.939,2657.81,2657.8,45.492]
["binance-futures","ETHUSDT",1727216505387,63.184,2656.62,2656.61,23.142]
["binance-futures","ETHUSDT",1727216536043,54.96,2656.49,2656.48,58.89]
["binance-futures","ETHUSDT",1727216609117,65.415,2658.23,2658.22,22.63]
["binance-futures","ETHUSDT",1727216638615,129.304,2657.35,2657.34,11.488]
["binance-futures","ETHUSDT",1727216700550,12.143,2657.81,2657.8,75.59]
["binance-futures","ETHUSDT",1727216749495,67.117,2659.41,2659.4,26.081]
["binance-futures","ETHUSDT",1727216782050,6.288,2659.09,2659.08,115.915]
["binance-futures","ETHUSDT",1727216806324,49.065,2658.64,2658.63,95.726]
["binance-futures","ETHUSDT",1727216880139,4781.151,2660.0,2659.99,48.996]
["binance-futures","ETHUSDT",1727216922384,56.565,2659.59,2659.58,124.107]
["binance-futures","ETHUSDT",1727216939772,79.644,2658.12,2658.11,37.146]
["binance-futures","ETHUSDT",1727216977954,51.264,2657.39,2657.38,11.965]
["binance-futures","ETHUSDT",1727217042716,0.902,2654.37,2654.35,5.082]
["binance-futures","ETHUSDT",1727217074508,12.118,2655.1,2655.09,64.968]
["binance-futures","ETHUSDT",1727217116142,40.744,2655.67,2655.66,6.813]
["binance-futures","ETHUSDT",1727217171523,55.055,2655.44,2655.43,35.438]
["binance-futures","ETHUSDT",1727217212276,33.061,2657.4,2657.39,34.042]
["binance-futures","ETHUSDT",1727217232399,24.241,2657.16,2657.15,69.847]
["binance-futures","ETHUSDT",1727217268642,65.465,2655.78,2655.77,7.61]
["binance-futures","ETHUSDT",1727217312185,9.259,2655.86,2655.85,31.35]
["binance-futures","ETHUSDT",1727217367322,123.428,2654.77,2654.76,39.515]
["binance-futures","ETHUSDT",1727217409272,70.565,2655.53,2655.52,133.935]
["binance-futures","ETHUSDT",1727217475744,197.232,2653.35,2653.34,1.642]
["binance-futures","ETHUSDT",1727217517421,30.077,2652.54,2652.53,74.088]
["binance-futures","ETHUSDT",1727217560170,34.402,2653.34,2653.33,0.419]
["binance-futures","ETHUSDT",1727217611054,88.405,2652.44,2652.43,67.703]
["binance-futures","ETHUSDT",1727217658271,41.578,2651.77,2651.76,48.589]
["binance-futures","ETHUSDT",1727217671981,20.157,2651.36,2651.35,93.664]
["binance-futures","ETHUSDT",1727217711861,48.514,2653.75,2653.74,9.328]
["binance-futures","ETHUSDT",1727217754027,20.569,2653.41,2653.4,31.826]
["binance-futures","ETHUSDT",1727217802091,183.525,2652.53,2652.52,0.692]
["binance-futures","ETHUSDT",1727217850881,18.392,2651.35,2651.34,104.483]
["binance-futures","ETHUSDT",1727217905045,5.934,2654.1,2654.09,67.812]
["binance-futures","ETHUSDT",1727217947307,45.049,2653.68,2653.67,33.661]
["binance-futures","ETHUSDT",1727217963407,25.847,2654.0,2653.99,34.893]
["binance-futures","ETHUSDT",1727218031033,7.79,2652.35,2652.34,140.287]
["binance-futures","ETHUSDT",1727218082438,40.97,2653.99,2653.98,46.017]
["binance-futures","ETHUSDT",1727218090382,0.715,2653.83,2653.82,62.896]
["binance-futures","ETHUSDT",1727218140484,76.655,2653.87,2653.86,0.667]
["binance-futures","ETHUSDT",1727218199083,81.161,2654.51,2654.5,7.234]
["binance-futures","ETHUSDT",1727218229217,40.91,2655.89,2655.88,50.362]
["binance-futures","ETHUSDT",1727218283180,43.11,2658.49,2658.48,39.909]
["binance-futures","ETHUSDT",1727218327175,147.986,2659.74,2659.73,10.463]
["binance-futures","ETHUSDT",1727218361207,223.072,2659.34,2659.33,41.396]
["binance-futures","ETHUSDT",1727218382341,90.593,2658.83,2658.82,76.21]
["binance-futures","ETHUSDT",1727218454335,24.32,2661.09,2661.08,162.909]
["binance-futures","ETHUSDT",1727218466185,124.25,2661.09,2661.08,101.153]
["binance-futures","ETHUSDT",1727218509717,66.353,2661.87,2661.86,101.255]
["binance-futures","ETHUSDT",1727218547476,137.575,2663.62,2663.61,2.371]
["binance-futures","ETHUSDT",1727218603204,10.521,2664.46,2664.45,125.452]
["binance-futures","ETHUSDT",1727218634339,93.838,2668.79,2668.78,7.046]
["binance-futures","ETHUSDT",1727218671567,26.285,2668.86,2668.85,46.589]
["binance-futures","ETHUSDT",1727218719624,125.012,2667.31,2667.3,20.795]
["binance-futures","ETHUSDT",1727218759246,42.406,2666.37,2666.36,26.671]
["binance-futures","ETHUSDT",1727218813327,66.239,2667.47,2667.46,2.038]
["binance-futures","ETHUSDT",1727218849032,109.423,2665.23,2665.22,17.922]
["binance-futures","ETHUSDT",1727218889191,150.249,2663.02,2663.01,0.375]
["binance-futures","ETHUSDT",1727218896681,161.345,2661.19,2661.18,6.656]
["binance-futures","ETHUSDT",1727218941602,7.843,2660.86,2660.85,62.751]
["binance-futures","ETHUSDT",1727218995462,0.176,2664.23,2664.22,133.222]
["binance-futures","ETHUSDT",1727219035244,163.604,2666.17,2666.16,4.325]
["binance-futures","ETHUSDT",1727219076836,82.677,2664.14,2664.13,3.006]
["binance-futures","ETHUSDT",1727219124407,46.556,2663.22,2663.21,72.805]
["binance-futures","ETHUSDT",1727219176105,161.376,2661.36,2661.35,0.644]
["binance-futures","ETHUSDT",1727219229525,10.268,2661.08,2661.07,77.985]
["binance-futures","ETHUSDT",1727219272795,157.162,2657.71,2657.7,3.859]
["binance-futures","ETHUSDT",1727219314002,110.821,2659.51,2659.5,0.435]
["binance-futures","ETHUSDT",1727219361287,114.808,2658.24,2658.23,4.464]
["binance-futures","ETHUSDT",1727219371946,29.757,2658.05,2658.04,150.88]
["binance-futures","ETHUSDT",1727219423663,17.355,2658.98,2658.97,33.253]
["binance-futures","ETHUSDT",1727219473796,68.946,2657.41,2657.4,35.034]
["binance-futures","ETHUSDT",1727219517564,0.564,2658.58,2658.57,135.95]
["binance-futures","ETHUSDT",1727219564330,968.536,2658.19,2658.18,345.137]
["binance-futures","ETHUSDT",1727219621810,85.328,2658.32,2658.31,126.704]
["binance-futures","ETHUSDT",1727219672571,10.431,2657.19,2657.18,96.299]
["binance-futures","ETHUSDT",1727219680344,95.803,2656.51,2656.5,68.315]
["binance-futures","ETHUSDT",1727219766567,16.263,2659.49,2659.48,109.267]
["binance-futures","ETHUSDT",1727219808133,107.816,2657.88,2657.87,38.821]
["binance-futures","ETHUSDT",1727219824255,1.911,2657.19,2657.18,101.61]
["binance-futures","ETHUSDT",1727219867845,57.049,2656.4,2656.39,36.327]
["binance-futures","ETHUSDT",1727219925305,32.158,2657.54,2657.53,116.906]
["binance-futures","ETHUSDT",1727219973571,42.114,2657.49,2657.48,43.023]
["binance-futures","ETHUSDT",1727220015485,5.164,2658.2,2658.19,69.637]
["binance-futures","ETHUSDT",1727220078347,56.628,2659.21,2659.2,59.796]
["binance-futures","ETHUSDT",1727220122841,53.13,2659.09,2659.08,53.348]
["binance-futures","ETHUSDT",1727220170711,51.375,2659.65,2659.64,49.257]
["binance-futures","ETHUSDT",1727220184105,72.602,2659.95,2659.94,1.315]
["binance-futures","ETHUSDT",1727220270017,21.923,2657.39,2657.38,187.377]
["binance-futures","ETHUSDT",1727220295236,69.125,2658.71,2658.7,195.27]
["binance-futures","ETHUSDT",1727220339557,78.301,2659.09,2659.08,80.8]
["binance-futures","ETHUSDT",1727220394373,67.827,2656.7,2656.69,100.904]
["binance-futures","ETHUSDT",1727220452951,2.903,2656.64,2656.63,132.782]
["binance-futures","ETHUSDT",1727220487503,46.226,2656.9,2656.89,186.393]
["binance-futures","ETHUSDT",1727220564851,152.943,2655.17,2655.16,17.382]
["binance-futures","ETHUSDT",1727220604514,93.941,2655.79,2655.78,31.591]
["binance-futures","ETHUSDT",1727220659341,81.544,2654.71,2654.7,9.51]
["binance-futures","ETHUSDT",1727220671047,1.63,2653.45,2653.44,52.239]
["binance-futures","ETHUSDT",1727220743994,56.109,2651.78,2651.77,58.799]
["binance-futures","ETHUSDT",1727220758276,38.204,2652.44,2652.43,53.62]
["binance-futures","ETHUSDT",1727220803985,1.995,2653.13,2653.12,115.715]
["binance-futures","ETHUSDT",1727220863526,0.451,2653.2,2653.19,204.093]
["binance-futures","ETHUSDT",1727220923058,165.725,2653.05,2653.04,8.438]
["binance-futures","ETHUSDT",1727220950926,52.537,2653.34,2653.33,56.3]
["binance-futures","ETHUSDT",1727221021301,12.411,2652.64,2652.63,184.891]
["binance-futures","ETHUSDT",1727221067254,78.834,2652.6,2652.59,2.975]
["binance-futures","ETHUSDT",1727221128550,146.539,2651.21,2651.2,45.858]
["binance-futures","ETHUSDT",1727221141141,181.121,2650.75,2650.74,47.463]
["binance-futures","ETHUSDT",1727221211086,1.508,2652.52,2652.51,180.819]
["binance-futures","ETHUSDT",1727221235461,232.512,2651.86,2651.85,13.221]
["binance-futures","ETHUSDT",1727221274549,63.04,2651.54,2651.53,32.516]
["binance-futures","ETHUSDT",1727221335197,19.416,2652.34,2652.33,52.214]
["binance-futures","ETHUSDT",1727221376026,131.282,2653.5,2653.49,193.716]
["binance-futures","ETHUSDT",1727221409076,91.335,2653.63,2653.62,198.453]
["binance-futures","ETHUSDT",1727221475350,257.185,2652.98,2652.97,11.484]
["binance-futures","ETHUSDT",1727221516127,93.874,2653.49,2653.48,96.637]
["binance-futures","ETHUSDT",1727221537041,157.655,2653.45,2653.44,73.336]
["binance-futures","ETHUSDT",1727221587148,1.269,2653.23,2653.22,100.645]
["binance-futures","ETHUSDT",1727221660497,124.536,2653.44,2653.43,71.659]
["binance-futures","ETHUSDT",1727221692729,28.31,2653.37,2653.36,140.624]
["binance-futures","ETHUSDT",1727221730058,101.971,2654.02,2654.01,20.59]
["binance-futures","ETHUSDT",1727221804478,111.66,2653.0,2652.99,1.629]
["binance-futures","ETHUSDT",1727221855404,82.085,2653.42,2653.41,70.84]
["binance-futures","ETHUSDT",1727221882295,57.149,2651.65,2651.64,103.212]
["binance-futures","ETHUSDT",1727221962056,222.349,2651.01,2651.0,20.27]
["binance-futures","ETHUSDT",1727221994077,93.363,2651.44,2651.43,44.138]
["binance-futures","ETHUSDT",1727222020821,84.032,2651.86,2651.85,104.301]
["binance-futures","ETHUSDT",1727222068885,29.115,2652.12,2652.11,65.721]
["binance-futures","ETHUSDT",1727222143225,72.695,2652.84,2652.83,65.344]
["binance-futures","ETHUSDT",1727222180777,73.244,2653.13,2653.12,66.925]
["binance-futures","ETHUSDT",1727222211529,25.333,2652.05,2652.04,85.566]
["binance-futures","ETHUSDT",1727222295292,61.5,2653.15,2653.14,19.014]
["binance-futures","ETHUSDT",1727222331038,59.378,2652.51,2652.5,54.194]
["binance-futures","ETHUSDT",1727222362171,36.644,2650.72,2650.71,182.158]
["binance-futures","ETHUSDT",1727222362245,35.986,2650.72,2650.71,182.158]
["binance-futures","ETHUSDT",1727222362293,36.638,2650.72,2650.71,182.158]
["binance-futures","ETHUSDT",1727222362345,36.638,2650.72,2650.71,176.942]
["binance-futures","ETHUSDT",1727222362396,36.687,2650.72,2650.71,176.952]
["binance-futures","ETHUSDT",1727222362433,36.697,2650.72,2650.71,176.942]
["binance-futures","ETHUSDT",1727222362506,36.697,2650.72,2650.71,176.95]
["binance-futures","ETHUSDT",1727222362556,36.584,2650.72,2650.71,176.946]
["binance-futures","ETHUSDT",1727222362607,36.673,2650.72,2650.71,177.162]
["binance-futures","ETHUSDT",1727222362657,36.683,2650.72,2650.71,177.152]
["binance-futures","ETHUSDT",1727222362712,36.683,2650.72,2650.71,177.319]
["binance-futures","ETHUSDT",1727222362873,36.683,2650.72,2650.71,177.364]
["binance-futures","ETHUSDT",1727222362927,36.673,2650.72,2650.71,177.394]
["binance-futures","ETHUSDT",1727222363107,54.307,2650.72,2650.71,177.392]
["binance-futures","ETHUSDT",1727222363155,54.29,2650.72,2650.71,177.392]
["binance-futures","ETHUSDT",1727222363208,36.662,2650.72,2650.71,177.344]
["binance-futures","ETHUSDT",1727222363263,36.648,2650.72,2650.71,177.354]
["binance-futures","ETHUSDT",1727222363314,36.648,2650.72,2650.71,177.372]
["binance-futures","ETHUSDT",1727222363361,36.648,2650.72,2650.71,177.727]
["binance-futures","ETHUSDT",1727222363420,36.779,2650.72,2650.71,177.756]
["binance-futures","ETHUSDT",1727222363470,36.779,2650.72,2650.71,177.755]
["binance-futures","ETHUSDT",1727222363517,54.495,2650.72,2650.71,160.957]
["binance-futures","ETHUSDT",1727222363577,54.488,2650.72,2650.71,160.949]
["binance-futures","ETHUSDT",1727222363682,36.697,2650.72,2650.71,161.31]
["binance-futures","ETHUSDT",1727222363730,36.707,2650.72,2650.71,161.31]
["binance-futures","ETHUSDT",1727222363788,36.707,2650.72,2650.71,161.325]
["binance-futures","ETHUSDT",1727222363937,36.697,2650.72,2650.71,161.335]
["binance-futures","ETHUSDT",1727222363973,36.697,2650.72,2650.71,159.236]
["binance-futures","ETHUSDT",1727222364153,36.696,2650.72,2650.71,159.236]
["binance-futures","ETHUSDT",1727222364206,36.512,2650.72,2650.71,159.241]
["binance-futures","ETHUSDT",1727222364261,35.839,2650.72,2650.71,159.241]
["binance-futures","ETHUSDT",1727222364311,36.63,2650.72,2650.71,159.232]
["binance-futures","ETHUSDT",1727222364413,36.63,2650.72,2650.71,159.242]
["binance-futures","ETHUSDT",1727222364527,36.63,2650.72,2650.71,158.6]
["binance-futures","ETHUSDT",1727222364617,36.63,2650.72,2650.71,158.66]
["binance-futures","ETHUSDT",1727222364680,36.64,2650.72,2650.71,158.65]
["binance-futures","ETHUSDT",1727222364733,36.64,2650.72,2650.71,158.629]
["binance-futures","ETHUSDT",1727222364838,36.642,2650.72,2650.71,158.663]
["binance-futures","ETHUSDT",1727222364944,36.226,2650.72,2650.71,158.673]
["binance-futures","ETHUSDT",1727222365050,36.234,2650.72,2650.71,158.673]
["binance-futures","ETHUSDT",1727222365104,36.234,2650.72,2650.71,158.569]
["binance-futures","ETHUSDT",1727222365157,43.785,2650.72,2650.71,158.573]
["binance-futures","ETHUSDT",1727222365205,54.934,2650.72,2650.71,158.571]
["binance-futures","ETHUSDT",1727222365261,54.907,2650.72,2650.71,158.342]
["binance-futures","ETHUSDT",1727222365315,54.62,2650.72,2650.71,158.209]
["binance-futures","ETHUSDT",1727222365420,43.236,2650.72,2650.71,158.208]
["binance-futures","ETHUSDT",1727222365474,55.12,2650.72,2650.71,158.208]
["binance-futures","ETHUSDT",1727222365632,55.16,2650.72,2650.71,158.463]
["binance-futures","ETHUSDT",1727222365812,55.16,2650.72,2650.71,158.564]
["binance-futures","ETHUSDT",1727222366087,55.16,2650.72,2650.71,158.656]
["binance-futures","ETHUSDT",1727222366134,55.162,2650.72,2650.71,158.66]
["binance-futures","ETHUSDT",1727222366192,55.117,2650.72,2650.71,158.442]
["binance-futures","ETHUSDT",1727222366235,43.228,2650.72,2650.71,158.427]
["binance-futures","ETHUSDT",1727222366298,43.227,2650.72,2650.71,153.885]
["binance-futures","ETHUSDT",1727222366340,43.227,2650.72,2650.71,153.828]
["binance-futures","ETHUSDT",1727222366452,43.218,2650.72,2650.71,153.729]
["binance-futures","ETHUSDT",1727222366563,43.209,2650.72,2650.71,153.729]
["binance-futures","ETHUSDT",1727222366687,98.071,2650.72,2650.71,60.452]
["binance-futures","ETHUSDT",1727222366738,95.849,2650.72,2650.71,62.652]
["binance-futures","ETHUSDT",1727222366790,95.861,2650.72,2650.71,62.652]
["binance-futures","ETHUSDT",1727222366846,96.026,2650.71,2650.7,113.418]
["binance-futures","ETHUSDT",1727222366896,73.714,2650.71,2650.7,137.418]
["binance-futures","ETHUSDT",1727222366951,73.916,2650.71,2650.7,137.43]
["binance-futures","ETHUSDT",1727222367051,71.91,2650.71,2650.7,137.43]
["binance-futures","ETHUSDT",1727222367104,66.59,2650.71,2650.7,137.451]
["binance-futures","ETHUSDT",1727222367155,66.772,2650.71,2650.7,137.451]
["binance-futures","ETHUSDT",1727222367205,82.55,2650.71,2650.7,138.578]
["binance-futures","ETHUSDT",1727222367261,83.294,2650.71,2650.7,138.578]
["binance-futures","ETHUSDT",1727222367311,84.099,2650.71,2650.7,138.578]
["binance-futures","ETHUSDT",1727222367362,68.512,2650.71,2650.7,138.578]
["binance-futures","ETHUSDT",1727222367415,68.348,2650.71,2650.7,138.578]
["binance-futures","ETHUSDT",1727222367461,68.376,2650.71,2650.7,138.586]
["binance-futures","ETHUSDT",1727222367615,68.376,2650.71,2650.7,138.846]
["binance-futures","ETHUSDT",1727222367682,68.296,2650.71,2650.7,138.872]
["binance-futures","ETHUSDT",1727222367710,68.378,2650.71,2650.7,138.872]
["binance-futures","ETHUSDT",1727222367842,77.599,2650.71,2650.7,138.407]
["binance-futures","ETHUSDT",1727222367886,77.599,2650.71,2650.7,138.527]
["binance-futures","ETHUSDT",1727222368008,77.599,2650.71,2650.7,141.571]
["binance-futures","ETHUSDT",1727222368061,77.62,2650.71,2650.7,141.571]
["binance-futures","ETHUSDT",1727222368112,65.536,2650.71,2650.7,140.185]
["binance-futures","ETHUSDT",1727222368162,55.204,2650.71,2650.7,140.185]
["binance-futures","ETHUSDT",1727222368218,55.24,2650.71,2650.7,140.204]
["binance-futures","ETHUSDT",1727222368271,55.224,2650.71,2650.7,140.204]
["binance-futures","ETHUSDT",1727222368324,55.156,2650.71,2650.7,140.204]
["binance-futures","ETHUSDT",1727222368423,55.026,2650.71,2650.7,138.198]
["binance-futures","ETHUSDT",1727222368477,55.019,2650.71,2650.7,138.198]
["binance-futures","ETHUSDT",1727222368583,55.019,2650.71,2650.7,137.17]
["binance-futures","ETHUSDT",1727222368645,55.019,2650.71,2650.7,137.406]
["binance-futures","ETHUSDT",1727222368749,55.019,2650.71,2650.7,137.309]
["binance-futures","ETHUSDT",1727222368791,55.019,2650.71,2650.7,137.505]
["binance-futures","ETHUSDT",1727222368905,33.776,2650.71,2650.7,137.647]
["binance-futures","ETHUSDT",1727222369053,33.776,2650.71,2650.7,137.651]
["binance-futures","ETHUSDT",1727222369161,18.652,2650.71,2650.7,137.698]
["binance-futures","ETHUSDT",1727222369215,18.652,2650.71,2650.7,137.97]
["binance-futures","ETHUSDT",1727222369264,18.603,2650.71,2650.7,137.97]
["binance-futures","ETHUSDT",1727222369324,1.612,2650.99,2650.98,28.773]
["binance-futures","ETHUSDT",1727222369375,19.283,2651.07,2651.06,191.877]
["binance-futures","ETHUSDT",1727222369426,36.989,2651.07,2651.06,176.417]
["binance-futures","ETHUSDT",1727222369477,52.381,2651.07,2651.06,173.558]
["binance-futures","ETHUSDT",1727222369526,54.441,2651.07,2651.06,173.558]
["binance-futures","ETHUSDT",1727222369581,37.142,2651.07,2651.06,173.114]
["binance-futures","ETHUSDT",1727222369627,69.654,2651.07,2651.06,172.781]
["binance-futures","ETHUSDT",1727222369681,69.654,2651.07,2651.06,173.105]
["binance-futures","ETHUSDT",1727222369735,69.654,2651.07,2651.06,174.523]
["binance-futures","ETHUSDT",1727222369790,69.654,2651.07,2651.06,174.151]
["binance-futures","ETHUSDT",1727222369839,69.664,2651.07,2651.06,150.085]
["binance-futures","ETHUSDT",1727222369893,69.664,2651.07,2651.06,122.038]
["binance-futures","ETHUSDT",1727222369940,75.998,2651.07,2651.06,121.046]
["binance-futures","ETHUSDT",1727222369987,75.998,2651.07,2651.06,99.701]
["binance-futures","ETHUSDT",1727222370099,75.998,2651.07,2651.06,100.146]
["binance-futures","ETHUSDT",1727222370150,75.998,2651.07,2651.06,102.127]
["binance-futures","ETHUSDT",1727222370205,75.998,2651.07,2651.06,102.124]
["binance-futures","ETHUSDT",1727222370258,72.261,2651.07,2651.06,67.062]
["binance-futures","ETHUSDT",1727222370311,72.365,2651.07,2651.06,67.054]
["binance-futures","ETHUSDT",1727222370364,71.702,2651.07,2651.06,67.138]
["binance-futures","ETHUSDT",1727222370470,71.996,2651.07,2651.06,44.826]
["binance-futures","ETHUSDT",1727222370616,71.996,2651.07,2651.06,45.202]
["binance-futures","ETHUSDT",1727222370734,71.996,2651.07,2651.06,45.248]
["binance-futures","ETHUSDT",1727222371038,72.222,2651.07,2651.06,45.248]
["binance-futures","ETHUSDT",1727222371088,72.256,2651.07,2651.06,45.248]
["binance-futures","ETHUSDT",1727222371205,72.256,2651.07,2651.06,43.841]
["binance-futures","ETHUSDT",1727222371256,72.256,2651.07,2651.06,45.177]
["binance-futures","ETHUSDT",1727222371308,72.208,2651.07,2651.06,45.177]
["binance-futures","ETHUSDT",1727222371359,72.278,2651.07,2651.06,45.486]
["binance-futures","ETHUSDT",1727222371412,72.278,2651.07,2651.06,45.62]
["binance-futures","ETHUSDT",1727222371461,72.278,2651.07,2651.06,45.668]
["binance-futures","ETHUSDT",1727222371517,76.788,2651.07,2651.06,45.115]
["binance-futures","ETHUSDT",1727222371618,76.804,2651.07,2651.06,45.115]
["binance-futures","ETHUSDT",1727222371675,76.804,2651.07,2651.06,45.403]
["binance-futures","ETHUSDT",1727222371742,76.804,2651.07,2651.06,44.979]
["binance-futures","ETHUSDT",1727222371857,76.804,2651.07,2651.06,45.09]
["binance-futures","ETHUSDT",1727222372015,76.804,2651.07,2651.06,44.65]
["binance-futures","ETHUSDT",1727222372127,83.324,2651.07,2651.06,37.668]
["binance-futures","ETHUSDT",1727222372166,83.34,2651.07,2651.06,13.87]
["binance-futures","ETHUSDT",1727222372231,83.34,2651.07,2651.06,13.563]
["binance-futures","ETHUSDT",1727222372284,83.352,2651.07,2651.06,13.563]
["binance-futures","ETHUSDT",1727222372337,83.326,2651.07,2651.06,13.17]
["binance-futures","ETHUSDT",1727222372436,200.3,2650.9,2650.73,10.631]
["binance-futures","ETHUSDT",1727222372475,204.882,2650.9,2650.89,23.751]
["binance-futures","ETHUSDT",1727222372599,205.108,2650.9,2650.89,24.154]
["binance-futures","ETHUSDT",1727222372646,205.253,2650.9,2650.89,24.009]
["binance-futures","ETHUSDT",1727222372703,205.253,2650.9,2650.89,24.059]
["binance-futures","ETHUSDT",1727222372807,205.702,2650.9,2650.89,24.059]
["binance-futures","ETHUSDT",1727222372855,205.746,2650.9,2650.89,24.059]
["binance-futures","ETHUSDT",1727222372913,205.752,2650.9,2650.89,24.177]
["binance-futures","ETHUSDT",1727222373074,173.389,2650.9,2650.89,24.177]
["binance-futures","ETHUSDT",1727222373124,173.433,2650.9,2650.89,24.177]
["binance-futures","ETHUSDT",1727222373222,173.433,2650.9,2650.89,24.185]
["binance-futures","ETHUSDT",1727222373281,173.417,2650.9,2650.89,24.185]
["binance-futures","ETHUSDT",1727222373335,173.413,2650.9,2650.89,24.185]
["binance-futures","ETHUSDT",1727222373396,173.439,2650.9,2650.89,23.609]
["binance-futures","ETHUSDT",1727222373489,173.411,2650.9,2650.89,23.609]
["binance-futures","ETHUSDT",1727222373543,173.395,2650.9,2650.89,23.262]
["binance-futures","ETHUSDT",1727222373605,173.395,2650.9,2650.89,23.259]
["binance-futures","ETHUSDT",1727222373665,173.411,2650.9,2650.89,23.516]
["binance-futures","ETHUSDT",1727222373775,173.411,2650.9,2650.89,23.513]
["binance-futures","ETHUSDT",1727222373824,173.411,2650.9,2650.89,23.624]
["binance-futures","ETHUSDT",1727222373877,173.401,2650.9,2650.89,23.634]
["binance-futures","ETHUSDT",1727222374086,173.458,2650.9,2650.89,23.634]
["binance-futures","ETHUSDT",1727222374144,173.478,2650.9,2650.89,23.634]
["binance-futures","ETHUSDT",1727222374187,173.551,2650.9,2650.89,23.634]
["binance-futures","ETHUSDT",1727222374249,173.551,2650.9,2650.89,23.643]
["binance-futures","ETHUSDT",1727222374302,173.498,2650.9,2650.89,23.675]
["binance-futures","ETHUSDT",1727222374354,173.492,2650.9,2650.89,23.675]
["binance-futures","ETHUSDT",1727222374406,173.492,2650.9,2650.89,23.548]
["binance-futures","ETHUSDT",1727222374444,173.502,2650.9,2650.89,23.538]
["binance-futures","ETHUSDT",1727222374511,173.439,2650.9,2650.89,24.636]
["binance-futures","ETHUSDT",1727222374560,173.429,2650.9,2650.89,24.638]
["binance-futures","ETHUSDT",1727222374711,173.429,2650.9,2650.89,25.073]
["binance-futures","ETHUSDT",1727222374761,173.429,2650.9,2650.89,25.113]
["binance-futures","ETHUSDT",1727222374815,173.429,2650.9,2650.89,25.133]
["binance-futures","ETHUSDT",1727222374876,173.429,2650.9,2650.89,25.149]
["binance-futures","ETHUSDT",1727222375152,173.429,2650.9,2650.89,25.161]
["binance-futures","ETHUSDT",1727222375204,174.548,2650.9,2650.89,25.161]
["binance-futures","ETHUSDT",1727222375230,174.548,2650.9,2650.89,25.695]
["binance-futures","ETHUSDT",1727222375312,174.579,2650.9,2650.89,25.663]
["binance-futures","ETHUSDT",1727222375346,174.559,2650.9,2650.89,25.663]
["binance-futures","ETHUSDT",1727222375486,174.549,2650.9,2650.89,25.721]
["binance-futures","ETHUSDT",1727222375645,174.537,2650.9,2650.89,26.092]
["binance-futures","ETHUSDT",1727222376005,177.219,2650.9,2650.89,26.092]
["binance-futures","ETHUSDT",1727222376161,177.229,2650.9,2650.89,26.082]
["binance-futures","ETHUSDT",1727222376210,174.83,2650.9,2650.89,26.109]
["binance-futures","ETHUSDT",1727222376246,174.707,2650.9,2650.89,26.087]
["binance-futures","ETHUSDT",1727222376323,174.693,2650.9,2650.89,26.105]
["binance-futures","ETHUSDT",1727222376399,174.679,2650.9,2650.89,26.123]
["binance-futures","ETHUSDT",1727222376507,174.679,2650.9,2650.89,26.113]
["binance-futures","ETHUSDT",1727222376717,174.679,2650.9,2650.89,26.549]
["binance-futures","ETHUSDT",1727222376875,174.679,2650.9,2650.89,26.606]
["binance-futures","ETHUSDT",1727222377031,69.329,2650.75,2650.74,70.861]
["binance-futures","ETHUSDT",1727222377090,72.528,2650.75,2650.74,57.304]
["binance-futures","ETHUSDT",1727222377140,72.083,2650.75,2650.74,57.304]
["binance-futures","ETHUSDT",1727222377193,72.083,2650.75,2650.74,57.312]
["binance-futures","ETHUSDT",1727222377246,65.892,2650.75,2650.74,57.312]
["binance-futures","ETHUSDT",1727222377296,66.726,2650.75,2650.74,57.312]
["binance-futures","ETHUSDT",1727222377342,65.309,2650.75,2650.74,50.004]
["binance-futures","ETHUSDT",1727222377403,65.333,2650.75,2650.74,50.012]
["binance-futures","ETHUSDT",1727222377507,65.349,2650.75,2650.74,50.049]
["binance-futures","ETHUSDT",1727222377560,65.349,2650.75,2650.74,50.879]
["binance-futures","ETHUSDT",1727222377611,60.232,2650.75,2650.74,50.879]
["binance-futures","ETHUSDT",1727222377661,60.017,2650.75,2650.74,51.226]
["binance-futures","ETHUSDT",1727222377817,47.739,2650.75,2650.74,53.737]
["binance-futures","ETHUSDT",1727222377872,56.825,2650.75,2650.74,60.056]
["binance-futures","ETHUSDT",1727222377932,56.565,2650.75,2650.74,60.056]
["binance-futures","ETHUSDT",1727222378038,56.549,2650.75,2650.74,62.836]
["binance-futures","ETHUSDT",1727222378190,56.462,2650.75,2650.74,62.844]
["binance-futures","ETHUSDT",1727222378252,56.478,2650.75,2650.74,62.844]
["binance-futures","ETHUSDT",1727222378307,56.474,2650.75,2650.74,62.844]
["binance-futures","ETHUSDT",1727222378366,56.444,2650.75,2650.74,62.849]
["binance-futures","ETHUSDT",1727222378419,56.429,2650.75,2650.74,62.315]
["binance-futures","ETHUSDT",1727222378519,56.429,2650.75,2650.74,62.595]
["binance-futures","ETHUSDT",1727222378581,71.533,2650.75,2650.74,54.806]
["binance-futures","ETHUSDT",1727222378627,71.549,2650.75,2650.74,56.32]
["binance-futures","ETHUSDT",1727222378686,72.676,2650.75,2650.74,54.282]
["binance-futures","ETHUSDT",1727222378797,38.442,2650.75,2650.74,62.374]
["binance-futures","ETHUSDT",1727222378835,38.442,2650.75,2650.74,62.384]
["binance-futures","ETHUSDT",1727222378955,37.994,2650.75,2650.74,62.384]
["binance-futures","ETHUSDT",1727222379008,47.954,2650.75,2650.74,62.384]
["binance-futures","ETHUSDT",1727222379062,47.954,2650.75,2650.74,61.843]
["binance-futures","ETHUSDT",1727222379108,47.758,2650.75,2650.74,61.843]
["binance-futures","ETHUSDT",1727222379167,47.758,2650.75,2650.74,61.851]
["binance-futures","ETHUSDT",1727222379204,47.793,2650.75,2650.74,61.861]
["binance-futures","ETHUSDT",1727222379287,47.862,2650.75,2650.74,61.861]
["binance-futures","ETHUSDT",1727222379343,47.897,2650.75,2650.74,61.863]
["binance-futures","ETHUSDT",1727222379391,45.042,2650.75,2650.74,53.772]
["binance-futures","ETHUSDT",1727222379503,45.042,2650.75,2650.74,54.048]
["binance-futures","ETHUSDT",1727222379656,45.042,2650.75,2650.74,53.922]
["binance-futures","ETHUSDT",1727222379711,45.042,2650.75,2650.74,53.914]
["binance-futures","ETHUSDT",1727222379811,45.042,2650.75,2650.74,54.031]
["binance-futures","ETHUSDT",1727222379867,45.042,2650.75,2650.74,62.471]
["binance-futures","ETHUSDT",1727222379904,45.042,2650.75,2650.74,62.463]
["binance-futures","ETHUSDT",1727222379990,45.034,2650.75,2650.74,62.459]
["binance-futures","ETHUSDT",1727222380040,45.034,2650.75,2650.74,62.191]
["binance-futures","ETHUSDT",1727222380087,44.787,2650.75,2650.74,62.191]
["binance-futures","ETHUSDT",1727222380148,44.787,2650.75,2650.74,62.173]
["binance-futures","ETHUSDT",1727222380201,59.86,2650.75,2650.74,62.181]
["binance-futures","ETHUSDT",1727222380249,59.873,2650.75,2650.74,61.514]
["binance-futures","ETHUSDT",1727222380303,59.883,2650.75,2650.74,61.514]
["binance-futures","ETHUSDT",1727222380354,59.927,2650.75,2650.74,61.662]
["binance-futures","ETHUSDT",1727222380411,59.966,2650.75,2650.74,61.666]
["binance-futures","ETHUSDT",1727222380462,44.881,2650.75,2650.74,61.666]
["binance-futures","ETHUSDT",1727222380514,44.881,2650.75,2650.74,61.661]
["binance-futures","ETHUSDT",1727222380616,44.873,2650.75,2650.74,61.661]
["binance-futures","ETHUSDT",1727222380723,44.873,2650.75,2650.74,61.653]
["binance-futures","ETHUSDT",1727222380761,44.873,2650.75,2650.74,61.649]
["binance-futures","ETHUSDT",1727222380831,44.873,2650.75,2650.74,61.69]
["binance-futures","ETHUSDT",1727222380884,44.873,2650.75,2650.74,61.917]
["binance-futures","ETHUSDT",1727222380974,44.873,2650.75,2650.74,61.726]
["binance-futures","ETHUSDT",1727222381105,44.682,2650.75,2650.74,61.726]
["binance-futures","ETHUSDT",1727222381153,59.64,2650.75,2650.74,32.784]
["binance-futures","ETHUSDT",1727222381204,59.104,2650.75,2650.74,49.036]
["binance-futures","ETHUSDT",1727222381261,63.395,2650.75,2650.74,62.931]
["binance-futures","ETHUSDT",1727222381311,63.827,2650.75,2650.74,62.944]
["binance-futures","ETHUSDT",1727222381377,28.557,2650.75,2650.74,62.944]
["binance-futures","ETHUSDT",1727222381432,23.103,2650.75,2650.74,62.919]
["binance-futures","ETHUSDT",1727222381471,23.115,2650.75,2650.74,62.893]
["binance-futures","ETHUSDT",1727222381515,20.323,2650.75,2650.74,62.893]
["binance-futures","ETHUSDT",1727222381639,20.323,2650.75,2650.74,63.0]
["binance-futures","ETHUSDT",1727222381689,13.942,2650.75,2650.74,63.335]
["binance-futures","ETHUSDT",1727222381737,13.942,2650.75,2650.74,63.345]
["binance-futures","ETHUSDT",1727222381797,13.942,2650.75,2650.74,63.424]
["binance-futures","ETHUSDT",1727222382112,13.942,2650.75,2650.74,63.456]
["binance-futures","ETHUSDT",1727222382222,13.447,2650.75,2650.74,63.492]
["binance-futures","ETHUSDT",1727222382272,8.588,2650.75,2650.74,63.492]
["binance-futures","ETHUSDT",1727222382326,24.134,2650.75,2650.74,63.471]
["binance-futures","ETHUSDT",1727222382369,18.096,2650.75,2650.74,63.496]
["binance-futures","ETHUSDT",1727222382433,18.075,2650.75,2650.74,63.575]
["binance-futures","ETHUSDT",1727222382478,18.098,2650.75,2650.74,63.541]
["binance-futures","ETHUSDT",1727222382528,18.098,2650.75,2650.74,63.499]
["binance-futures","ETHUSDT",1727222382589,9.923,2650.75,2650.74,63.509]
["binance-futures","ETHUSDT",1727222382694,9.923,2650.75,2650.74,63.551]
["binance-futures","ETHUSDT",1727222382800,80.243,2650.86,2650.85,187.821]
["binance-futures","ETHUSDT",1727222382851,80.396,2650.86,2650.85,187.811]
["binance-futures","ETHUSDT",1727222382903,80.396,2650.86,2650.85,188.05]
["binance-futures","ETHUSDT",1727222382954,80.396,2650.86,2650.85,188.129]
["binance-futures","ETHUSDT",1727222383007,80.396,2650.86,2650.85,188.125]
["binance-futures","ETHUSDT",1727222383056,80.396,2650.86,2650.85,188.997]
["binance-futures","ETHUSDT",1727222383111,80.396,2650.86,2650.85,189.015]
["binance-futures","ETHUSDT",1727222383227,79.461,2650.86,2650.85,189.062]
["binance-futures","ETHUSDT",1727222383323,79.522,2650.86,2650.85,189.062]
["binance-futures","ETHUSDT",1727222383378,79.546,2650.86,2650.85,189.094]
["binance-futures","ETHUSDT",1727222383424,79.566,2650.86,2650.85,189.094]
["binance-futures","ETHUSDT",1727222383488,79.566,2650.86,2650.85,188.991]
["binance-futures","ETHUSDT",1727222383539,79.566,2650.86,2650.85,188.975]
["binance-futures","ETHUSDT",1727222383642,76.48,2650.86,2650.85,188.975]
["binance-futures","ETHUSDT",1727222383699,76.48,2650.86,2650.85,189.093]
["binance-futures","ETHUSDT",1727222383803,73.43,2650.86,2650.85,189.093]
["binance-futures","ETHUSDT",1727222383853,44.856,2650.86,2650.85,189.093]
["binance-futures","ETHUSDT",1727222384011,44.856,2650.86,2650.85,189.138]
["binance-futures","ETHUSDT",1727222384064,44.856,2650.86,2650.85,189.16]
["binance-futures","ETHUSDT",1727222384216,57.51,2650.86,2650.85,188.629]
["binance-futures","ETHUSDT",1727222384277,57.51,2650.86,2650.85,188.63]
["binance-futures","ETHUSDT",1727222384388,57.578,2650.86,2650.85,188.622]
["binance-futures","ETHUSDT",1727222384421,57.552,2650.86,2650.85,188.619]
["binance-futures","ETHUSDT",1727222384491,57.568,2650.86,2650.85,188.609]
["binance-futures","ETHUSDT",1727222384541,57.576,2650.86,2650.85,188.609]
["binance-futures","ETHUSDT",1727222384628,57.576,2650.86,2650.85,188.65]
["binance-futures","ETHUSDT",1727222384804,57.587,2650.86,2650.85,188.89]
["binance-futures","ETHUSDT",1727222385032,57.587,2650.86,2650.85,180.597]
["binance-futures","ETHUSDT",1727222385091,58.049,2650.86,2650.85,161.613]
["binance-futures","ETHUSDT",1727222385199,58.049,2650.86,2650.85,161.623]
["binance-futures","ETHUSDT",1727222385252,58.039,2650.86,2650.85,162.906]
["binance-futures","ETHUSDT",1727222385305,57.978,2650.86,2650.85,163.637]
["binance-futures","ETHUSDT",1727222385411,57.978,2650.86,2650.85,163.658]
["binance-futures","ETHUSDT",1727222385461,57.968,2650.86,2650.85,181.444]
["binance-futures","ETHUSDT",1727222385510,45.239,2650.86,2650.85,181.46]
["binance-futures","ETHUSDT",1727222385621,44.777,2650.86,2650.85,181.454]
["binance-futures","ETHUSDT",1727222385669,44.769,2650.86,2650.85,181.451]
["binance-futures","ETHUSDT",1727222385724,44.769,2650.86,2650.85,181.559]
["binance-futures","ETHUSDT",1727222385828,44.779,2650.86,2650.85,181.559]
["binance-futures","ETHUSDT",1727222385876,44.779,2650.86,2650.85,181.55]
["binance-futures","ETHUSDT",1727222386096,44.779,2650.86,2650.85,181.527]
["binance-futures","ETHUSDT",1727222386139,44.779,2650.86,2650.85,181.576]
["binance-futures","ETHUSDT",1727222386251,36.331,2650.86,2650.85,181.577]
["binance-futures","ETHUSDT",1727222386303,36.331,2650.86,2650.85,181.585]
["binance-futures","ETHUSDT",1727222386361,36.331,2650.86,2650.85,181.587]
["binance-futures","ETHUSDT",1727222386415,36.331,2650.86,2650.85,181.67]
["binance-futures","ETHUSDT",1727222386455,36.331,2650.86,2650.85,181.678]
["binance-futures","ETHUSDT",1727222386512,36.708,2650.86,2650.85,181.867]
["binance-futures","ETHUSDT",1727222386575,41.944,2650.86,2650.85,181.867]
["binance-futures","ETHUSDT",1727222386633,41.96,2650.86,2650.85,182.153]
["binance-futures","ETHUSDT",1727222386733,41.96,2650.86,2650.85,182.068]
["binance-futures","ETHUSDT",1727222386791,41.311,2650.86,2650.85,182.05]
["binance-futures","ETHUSDT",1727222386833,41.319,2650.86,2650.85,182.05]
["binance-futures","ETHUSDT",1727222387054,40.737,2650.86,2650.85,182.137]
["binance-futures","ETHUSDT",1727222387104,40.737,2650.86,2650.85,182.097]
["binance-futures","ETHUSDT",1727222387253,51.069,2650.86,2650.85,182.109]
["binance-futures","ETHUSDT",1727222387374,51.069,2650.86,2650.85,182.52]
["binance-futures","ETHUSDT",1727222387427,51.069,2650.86,2650.85,182.7]
["binance-futures","ETHUSDT",1727222387480,57.823,2650.86,2650.85,182.249]
["binance-futures","ETHUSDT",1727222387532,57.815,2650.86,2650.85,182.243]
["binance-futures","ETHUSDT",1727222387637,57.815,2650.86,2650.85,157.253]
["binance-futures","ETHUSDT",1727222387690,58.277,2650.86,2650.85,157.36]
["binance-futures","ETHUSDT",1727222388107,58.277,2650.86,2650.85,157.351]
["binance-futures","ETHUSDT",1727222388162,58.285,2650.86,2650.85,157.351]
["binance-futures","ETHUSDT",1727222388268,58.293,2650.86,2650.85,157.351]
["binance-futures","ETHUSDT",1727222388340,58.293,2650.86,2650.85,157.345]
["binance-futures","ETHUSDT",1727222388417,58.293,2650.86,2650.85,157.107]
["binance-futures","ETHUSDT",1727222388469,58.286,2650.86,2650.85,157.29]
["binance-futures","ETHUSDT",1727222388525,58.286,2650.86,2650.85,156.917]
["binance-futures","ETHUSDT",1727222388595,58.286,2650.86,2650.85,156.83]
["binance-futures","ETHUSDT",1727222388647,58.286,2650.86,2650.85,157.056]
["binance-futures","ETHUSDT",1727222388707,58.286,2650.86,2650.85,157.096]
["binance-futures","ETHUSDT",1727222388757,58.278,2650.86,2650.85,157.051]
["binance-futures","ETHUSDT",1727222388881,52.244,2650.86,2650.85,157.051]
["binance-futures","ETHUSDT",1727222388909,56.008,2650.86,2650.85,157.051]
["binance-futures","ETHUSDT",1727222389038,55.774,2650.86,2650.85,157.051]
["binance-futures","ETHUSDT",1727222389090,55.733,2650.86,2650.85,157.088]
["binance-futures","ETHUSDT",1727222389133,55.745,2650.86,2650.85,157.088]
["binance-futures","ETHUSDT",1727222389249,55.745,2650.86,2650.85,157.228]
["binance-futures","ETHUSDT",1727222389307,54.486,2650.86,2650.85,157.229]
["binance-futures","ETHUSDT",1727222389361,53.982,2650.86,2650.85,157.359]
["binance-futures","ETHUSDT",1727222389413,53.974,2650.86,2650.85,157.644]
["binance-futures","ETHUSDT",1727222389461,53.959,2650.86,2650.85,157.627]
["binance-futures","ETHUSDT",1727222389524,53.537,2650.86,2650.85,157.688]
["binance-futures","ETHUSDT",1727222389633,53.537,2650.86,2650.85,150.49]
["binance-futures","ETHUSDT",1727222389682,53.537,2650.86,2650.85,150.601]
["binance-futures","ETHUSDT",1727222389728,53.493,2650.86,2650.85,150.601]
["binance-futures","ETHUSDT",1727222389786,53.493,2650.86,2650.85,150.571]
["binance-futures","ETHUSDT",1727222390111,53.364,2650.86,2650.85,150.618]
["binance-futures","ETHUSDT",1727222390173,53.364,2650.86,2650.85,150.533]
["binance-futures","ETHUSDT",1727222390282,53.364,2650.86,2650.85,150.568]
["binance-futures","ETHUSDT",1727222390329,53.364,2650.86,2650.85,150.647]
["binance-futures","ETHUSDT",1727222390387,53.364,2650.86,2650.85,150.644]
["binance-futures","ETHUSDT",1727222390437,53.364,2650.86,2650.85,150.649]
["binance-futures","ETHUSDT",1727222390488,53.745,2650.86,2650.85,150.649]
["binance-futures","ETHUSDT",1727222390547,53.715,2650.86,2650.85,150.676]
["binance-futures","ETHUSDT",1727222390822,53.715,2650.86,2650.85,150.82]
["binance-futures","ETHUSDT",1727222390926,53.715,2650.86,2650.85,145.132]
["binance-futures","ETHUSDT",1727222391025,49.951,2650.86,2650.85,145.132]
["binance-futures","ETHUSDT",1727222391136,39.155,2650.86,2650.85,145.864]
["binance-futures","ETHUSDT",1727222391189,15.675,2650.99,2650.98,244.94]
["binance-futures","ETHUSDT",1727222391241,0.188,2651.0,2650.99,275.33]
["binance-futures","ETHUSDT",1727222391293,17.744,2651.22,2651.21,252.933]
["binance-futures","ETHUSDT",1727222391344,17.915,2651.22,2651.21,251.512]
["binance-futures","ETHUSDT",1727222391396,21.144,2651.22,2651.21,252.879]
["binance-futures","ETHUSDT",1727222391449,0.186,2651.22,2651.21,253.534]
["binance-futures","ETHUSDT",1727222391502,0.2,2651.22,2651.21,253.534]
["binance-futures","ETHUSDT",1727222391552,0.2,2651.22,2651.21,255.501]
["binance-futures","ETHUSDT",1727222391604,0.2,2651.22,2651.21,255.625]
["binance-futures","ETHUSDT",1727222391618,0.2,2651.22,2651.21,256.511]
["binance-futures","ETHUSDT",1727222391761,0.2,2651.22,2651.21,256.749]
["binance-futures","ETHUSDT",1727222391817,0.216,2651.22,2651.21,258.058]
["binance-futures","ETHUSDT",1727222391868,0.2,2651.22,2651.21,258.164]
["binance-futures","ETHUSDT",1727222391973,21.196,2651.22,2651.21,251.058]
["binance-futures","ETHUSDT",1727222392077,21.186,2651.22,2651.21,251.058]
["binance-futures","ETHUSDT",1727222392127,21.038,2651.22,2651.21,251.413]
["binance-futures","ETHUSDT",1727222392183,0.015,2651.28,2651.27,12.726]
["binance-futures","ETHUSDT",1727222392235,20.968,2651.28,2651.27,234.609]
["binance-futures","ETHUSDT",1727222392284,21.123,2651.28,2651.27,236.133]
["binance-futures","ETHUSDT",1727222392327,21.123,2651.28,2651.27,237.47]
["binance-futures","ETHUSDT",1727222392388,21.123,2651.28,2651.27,239.423]
["binance-futures","ETHUSDT",1727222392440,32.791,2651.28,2651.27,239.492]
["binance-futures","ETHUSDT",1727222392485,32.791,2651.28,2651.27,240.216]
["binance-futures","ETHUSDT",1727222392539,32.791,2651.28,2651.27,240.654]
["binance-futures","ETHUSDT",1727222392594,32.791,2651.28,2651.27,220.262]
["binance-futures","ETHUSDT",1727222392646,32.791,2651.28,2651.27,221.428]
["binance-futures","ETHUSDT",1727222392759,32.807,2651.28,2651.27,221.665]
["binance-futures","ETHUSDT",1727222392807,32.511,2651.28,2651.27,221.665]
["binance-futures","ETHUSDT",1727222392966,32.201,2651.28,2651.27,221.675]
["binance-futures","ETHUSDT",1727222393026,32.201,2651.28,2651.27,221.081]
["binance-futures","ETHUSDT",1727222393076,32.218,2651.28,2651.27,221.161]
["binance-futures","ETHUSDT",1727222393138,31.975,2651.28,2651.27,221.219]
["binance-futures","ETHUSDT",1727222393297,31.975,2651.28,2651.27,220.463]
["binance-futures","ETHUSDT",1727222393347,31.975,2651.28,2651.27,220.192]
["binance-futures","ETHUSDT",1727222393404,31.975,2651.28,2651.27,220.522]
["binance-futures","ETHUSDT",1727222393464,31.975,2651.28,2651.27,238.262]
["binance-futures","ETHUSDT",1727222393516,20.307,2651.28,2651.27,238.06]
["binance-futures","ETHUSDT",1727222393566,20.83,2651.28,2651.27,237.977]
["binance-futures","ETHUSDT",1727222393720,0.711,2651.28,2651.27,237.992]
["binance-futures","ETHUSDT",1727222393784,0.711,2651.28,2651.27,238.475]
["binance-futures","ETHUSDT",1727222393824,0.711,2651.28,2651.27,238.601]
["binance-futures","ETHUSDT",1727222394004,0.568,2651.28,2651.27,238.601]
["binance-futures","ETHUSDT",1727222394111,20.572,2651.28,2651.27,238.601]
["binance-futures","ETHUSDT",1727222394165,0.453,2651.28,2651.27,238.787]
["binance-futures","ETHUSDT",1727222394218,0.608,2651.28,2651.27,238.787]
["binance-futures","ETHUSDT",1727222394262,0.608,2651.28,2651.27,238.788]
["binance-futures","ETHUSDT",1727222394373,0.608,2651.28,2651.27,238.871]
["binance-futures","ETHUSDT",1727222394426,20.737,2651.28,2651.27,238.81]
["binance-futures","ETHUSDT",1727222394478,20.737,2651.28,2651.27,238.1]
["binance-futures","ETHUSDT",1727222394529,20.737,2651.28,2651.27,238.924]
["binance-futures","ETHUSDT",1727222394588,20.727,2651.28,2651.27,238.708]
["binance-futures","ETHUSDT",1727222394605,20.737,2651.28,2651.27,238.698]
["binance-futures","ETHUSDT",1727222394850,0.634,2651.28,2651.27,238.938]
["binance-futures","ETHUSDT",1727222394904,0.563,2651.28,2651.27,238.948]
["binance-futures","ETHUSDT",1727222394956,21.817,2651.51,2651.5,236.44]
["binance-futures","ETHUSDT",1727222395008,6.708,2651.72,2651.71,172.417]
["binance-futures","ETHUSDT",1727222395059,10.555,2651.85,2651.84,185.662]
["binance-futures","ETHUSDT",1727222395109,15.374,2651.85,2651.84,187.102]
["binance-futures","ETHUSDT",1727222395161,50.229,2651.85,2651.84,143.509]
["binance-futures","ETHUSDT",1727222395210,55.189,2651.85,2651.84,136.425]
["binance-futures","ETHUSDT",1727222395265,55.189,2651.85,2651.84,136.71]
["binance-futures","ETHUSDT",1727222395314,54.193,2651.85,2651.84,136.76]
["binance-futures","ETHUSDT",1727222395366,54.193,2651.85,2651.84,137.909]
["binance-futures","ETHUSDT",1727222395416,54.193,2651.85,2651.84,140.003]
["binance-futures","ETHUSDT",1727222395468,54.193,2651.85,2651.84,140.011]
["binance-futures","ETHUSDT",1727222395522,45.996,2651.85,2651.84,141.15]
["binance-futures","ETHUSDT",1727222395562,37.584,2651.85,2651.84,141.233]
["binance-futures","ETHUSDT",1727222395625,34.596,2651.85,2651.84,141.329]
["binance-futures","ETHUSDT",1727222395672,34.586,2651.85,2651.84,141.339]
["binance-futures","ETHUSDT",1727222395725,34.586,2651.85,2651.84,141.172]
["binance-futures","ETHUSDT",1727222395808,5.736,2651.85,2651.84,141.438]
["binance-futures","ETHUSDT",1727222395915,5.748,2651.85,2651.84,141.438]
["binance-futures","ETHUSDT",1727222395966,40.639,2652.0,2651.99,108.451]
["binance-futures","ETHUSDT",1727222396017,42.142,2652.0,2651.99,72.64]
["binance-futures","ETHUSDT",1727222396068,42.142,2652.0,2651.99,73.479]
["binance-futures","ETHUSDT",1727222396118,42.04,2652.0,2651.99,73.515]
["binance-futures","ETHUSDT",1727222396160,42.04,2652.0,2651.99,74.892]
["binance-futures","ETHUSDT",1727222396226,119.664,2652.0,2651.99,25.307]
["binance-futures","ETHUSDT",1727222396279,55.487,2652.0,2651.99,82.749]
["binance-futures","ETHUSDT",1727222396329,57.407,2652.0,2651.99,56.296]
["binance-futures","ETHUSDT",1727222396382,57.407,2652.0,2651.99,57.438]
["binance-futures","ETHUSDT",1727222396432,59.051,2652.0,2651.99,59.558]
["binance-futures","ETHUSDT",1727222396538,59.067,2652.0,2651.99,59.627]
["binance-futures","ETHUSDT",1727222396588,59.067,2652.0,2651.99,59.662]
["binance-futures","ETHUSDT",1727222396641,60.887,2652.0,2651.99,59.662]
["binance-futures","ETHUSDT",1727222396703,60.877,2652.0,2651.99,59.662]
["binance-futures","ETHUSDT",1727222396757,60.877,2652.0,2651.99,59.672]
["binance-futures","ETHUSDT",1727222396806,60.877,2652.0,2651.99,59.661]
["binance-futures","ETHUSDT",1727222396908,60.877,2652.0,2651.99,59.894]
["binance-futures","ETHUSDT",1727222396967,60.877,2652.0,2651.99,59.902]
["binance-futures","ETHUSDT",1727222397075,60.523,2652.0,2651.99,59.952]
["binance-futures","ETHUSDT",1727222397127,60.16,2652.0,2651.99,59.931]
["binance-futures","ETHUSDT",1727222397167,60.16,2652.0,2651.99,59.887]
["binance-futures","ETHUSDT",1727222397286,60.16,2652.0,2651.99,59.888]
["binance-futures","ETHUSDT",1727222397346,60.16,2652.0,2651.99,59.883]
["binance-futures","ETHUSDT",1727222397400,60.16,2652.0,2651.99,59.437]
["binance-futures","ETHUSDT",1727222397441,60.16,2652.0,2651.99,77.167]
["binance-futures","ETHUSDT",1727222397505,60.16,2652.0,2651.99,77.146]
["binance-futures","ETHUSDT",1727222397563,60.16,2652.0,2651.99,77.052]
["binance-futures","ETHUSDT",1727222397721,48.745,2652.0,2651.99,77.009]
["binance-futures","ETHUSDT",1727222397771,46.925,2652.0,2651.99,77.009]
["binance-futures","ETHUSDT",1727222397820,48.71,2652.0,2651.99,77.113]
["binance-futures","ETHUSDT",1727222397991,56.243,2652.0,2651.99,77.113]
["binance-futures","ETHUSDT",1727222398092,61.951,2652.0,2651.99,77.032]
["binance-futures","ETHUSDT",1727222398133,61.951,2652.0,2651.99,77.108]
["binance-futures","ETHUSDT",1727222398187,44.386,2652.0,2651.99,76.823]
["binance-futures","ETHUSDT",1727222398249,42.905,2652.0,2651.99,76.823]
["binance-futures","ETHUSDT",1727222398301,44.111,2652.0,2651.99,76.823]
["binance-futures","ETHUSDT",1727222398353,44.111,2652.0,2651.99,76.822]
["binance-futures","ETHUSDT",1727222398405,44.111,2652.0,2651.99,76.821]
["binance-futures","ETHUSDT",1727222398453,44.207,2652.0,2651.99,76.806]
["binance-futures","ETHUSDT",1727222398514,45.757,2652.0,2651.99,76.768]
["binance-futures","ETHUSDT",1727222398548,56.507,2652.0,2651.99,76.768]
["binance-futures","ETHUSDT",1727222398616,56.523,2652.0,2651.99,76.777]
["binance-futures","ETHUSDT",1727222398804,59.981,2652.0,2651.99,67.622]
["binance-futures","ETHUSDT",1727222398960,59.991,2652.0,2651.99,67.622]
["binance-futures","ETHUSDT",1727222399012,59.765,2652.0,2651.99,67.642]
["binance-futures","ETHUSDT",1727222399065,59.765,2652.0,2651.99,71.115]
["binance-futures","ETHUSDT",1727222399115,59.765,2652.0,2651.99,80.533]
["binance-futures","ETHUSDT",1727222399218,59.765,2652.0,2651.99,80.293]
["binance-futures","ETHUSDT",1727222399264,59.536,2652.0,2651.99,80.293]
["binance-futures","ETHUSDT",1727222399389,48.77,2652.0,2651.99,80.301]
["binance-futures","ETHUSDT",1727222399443,48.77,2652.0,2651.99,84.612]
["binance-futures","ETHUSDT",1727222399504,48.546,2652.0,2651.99,84.612]
["binance-futures","ETHUSDT",1727222399527,48.546,2652.0,2651.99,84.835]
["binance-futures","ETHUSDT",1727222399609,48.456,2652.0,2651.99,85.768]
["binance-futures","ETHUSDT",1727222399706,48.216,2652.0,2651.99,85.768]
["binance-futures","ETHUSDT",1727222399812,48.206,2652.0,2651.99,85.886]
["binance-futures","ETHUSDT",1727222399867,47.973,2652.0,2651.99,85.886]
["binance-futures","ETHUSDT",1727222399967,47.963,2652.0,2651.99,85.886]