{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1325553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1727050249121,90.217,2564.68,2564.67,96.71]
["binance-futures","ETHUSDT",1727050249175,90.207,2564.68,2564.67,96.157]
["binance-futures","ETHUSDT",1727050249226,90.268,2564.68,2564.67,92.692]
["binance-futures","ETHUSDT",1727050249276,91.244,2564.68,2564.67,92.714]
["binance-futures","ETHUSDT",1727050249331,91.253,2564.68,2564.67,92.714]
["binance-futures","ETHUSDT",1727050249380,91.253,2564.68,2564.67,92.723]
["binance-futures","ETHUSDT",1727050249434,91.272,2564.68,2564.67,92.58]
["binance-futures","ETHUSDT",1727050249524,91.272,2564.68,2564.67,93.773]
["binance-futures","ETHUSDT",1727050249631,91.272,2564.68,2564.67,93.725]
["binance-futures","ETHUSDT",1727050249750,93.49,2564.68,2564.67,89.792]
["binance-futures","ETHUSDT",1727050249803,100.687,2564.68,2564.67,89.792]
["binance-futures","ETHUSDT",1727050249854,93.461,2564.68,2564.67,89.648]
["binance-futures","ETHUSDT",1727050249905,89.593,2564.68,2564.67,89.648]
["binance-futures","ETHUSDT",1727050249955,17.406,2564.68,2564.67,97.016]
["binance-futures","ETHUSDT",1727050250008,1.434,2564.68,2564.67,113.754]
["binance-futures","ETHUSDT",1727050250058,1.446,2564.68,2564.67,113.754]
["binance-futures","ETHUSDT",1727050250105,1.406,2564.68,2564.67,117.79]
["binance-futures","ETHUSDT",1727050250215,0.656,2564.68,2564.67,118.021]
["binance-futures","ETHUSDT",1727050250267,0.879,2564.68,2564.67,118.321]
["binance-futures","ETHUSDT",1727050250320,31.557,2564.92,2564.91,101.343]
["binance-futures","ETHUSDT",1727050250370,0.345,2564.92,2564.91,104.244]
["binance-futures","ETHUSDT",1727050250421,12.714,2565.0,2564.99,38.325]
["binance-futures","ETHUSDT",1727050250472,17.377,2565.0,2564.99,54.051]
["binance-futures","ETHUSDT",1727050250523,11.405,2565.0,2564.99,54.051]
["binance-futures","ETHUSDT",1727050250573,11.405,2565.0,2564.99,58.006]
["binance-futures","ETHUSDT",1727050250624,11.405,2565.0,2564.99,57.893]
["binance-futures","ETHUSDT",1727050250729,11.405,2565.0,2564.99,58.124]
["binance-futures","ETHUSDT",1727050250782,11.393,2565.0,2564.99,58.336]
["binance-futures","ETHUSDT",1727050250835,34.617,2565.0,2564.99,40.409]
["binance-futures","ETHUSDT",1727050250886,34.629,2565.0,2564.99,40.788]
["binance-futures","ETHUSDT",1727050250935,36.165,2565.0,2564.99,40.788]
["binance-futures","ETHUSDT",1727050250978,55.658,2565.0,2564.99,25.936]
["binance-futures","ETHUSDT",1727050251042,62.854,2565.0,2564.99,17.452]
["binance-futures","ETHUSDT",1727050251092,64.855,2565.0,2564.99,13.957]
["binance-futures","ETHUSDT",1727050251144,60.318,2565.0,2564.99,14.302]
["binance-futures","ETHUSDT",1727050251248,60.401,2565.0,2564.99,16.543]
["binance-futures","ETHUSDT",1727050251298,60.081,2565.0,2564.99,17.589]
["binance-futures","ETHUSDT",1727050251353,60.081,2565.0,2564.99,17.413]
["binance-futures","ETHUSDT",1727050251404,60.305,2565.0,2564.99,17.33]
["binance-futures","ETHUSDT",1727050251455,63.201,2565.0,2564.99,17.33]
["binance-futures","ETHUSDT",1727050251504,63.226,2565.0,2564.99,17.33]
["binance-futures","ETHUSDT",1727050251557,63.216,2565.0,2564.99,17.352]
["binance-futures","ETHUSDT",1727050251605,63.64,2565.0,2564.99,17.352]
["binance-futures","ETHUSDT",1727050251660,63.64,2565.0,2564.99,17.394]
["binance-futures","ETHUSDT",1727050251815,63.65,2565.0,2564.99,17.276]
["binance-futures","ETHUSDT",1727050251869,63.64,2565.0,2564.99,17.252]
["binance-futures","ETHUSDT",1727050251906,63.32,2565.0,2564.99,17.252]
["binance-futures","ETHUSDT",1727050251974,59.516,2565.0,2564.99,46.125]
["binance-futures","ETHUSDT",1727050252025,56.258,2565.0,2564.99,46.125]
["binance-futures","ETHUSDT",1727050252124,52.805,2565.0,2564.99,46.117]
["binance-futures","ETHUSDT",1727050252287,52.258,2565.0,2564.99,43.461]
["binance-futures","ETHUSDT",1727050252338,24.848,2565.0,2564.99,43.461]
["binance-futures","ETHUSDT",1727050252388,25.159,2565.0,2564.99,43.529]
["binance-futures","ETHUSDT",1727050252480,25.134,2565.0,2564.99,44.775]
["binance-futures","ETHUSDT",1727050252546,24.789,2565.0,2564.99,46.193]
["binance-futures","ETHUSDT",1727050252602,11.568,2565.19,2565.18,82.108]
["binance-futures","ETHUSDT",1727050252647,40.231,2565.19,2565.18,64.675]
["binance-futures","ETHUSDT",1727050252703,38.039,2565.19,2565.18,64.649]
["binance-futures","ETHUSDT",1727050252754,37.882,2565.19,2565.18,67.126]
["binance-futures","ETHUSDT",1727050252806,37.882,2565.19,2565.18,68.119]
["binance-futures","ETHUSDT",1727050252860,37.851,2565.19,2565.18,68.141]
["binance-futures","ETHUSDT",1727050252909,39.821,2565.19,2565.18,18.917]
["binance-futures","ETHUSDT",1727050252963,38.131,2565.19,2565.18,26.917]
["binance-futures","ETHUSDT",1727050253016,46.121,2565.19,2565.18,27.522]
["binance-futures","ETHUSDT",1727050253117,46.131,2565.19,2565.18,16.277]
["binance-futures","ETHUSDT",1727050253168,46.131,2565.19,2565.18,17.642]
["binance-futures","ETHUSDT",1727050253222,45.742,2565.19,2565.18,33.072]
["binance-futures","ETHUSDT",1727050253265,40.257,2565.19,2565.18,34.034]
["binance-futures","ETHUSDT",1727050253324,38.564,2565.19,2565.18,34.037]
["binance-futures","ETHUSDT",1727050253373,38.564,2565.19,2565.18,34.42]
["binance-futures","ETHUSDT",1727050253429,38.554,2565.19,2565.18,34.561]
["binance-futures","ETHUSDT",1727050253495,37.127,2565.19,2565.18,35.492]
["binance-futures","ETHUSDT",1727050253606,37.127,2565.19,2565.18,35.495]
["binance-futures","ETHUSDT",1727050253660,37.127,2565.19,2565.18,34.445]
["binance-futures","ETHUSDT",1727050253766,36.975,2565.19,2565.18,35.797]
["binance-futures","ETHUSDT",1727050253811,38.776,2565.19,2565.18,29.499]
["binance-futures","ETHUSDT",1727050253870,37.732,2565.19,2565.18,39.448]
["binance-futures","ETHUSDT",1727050253924,34.087,2565.19,2565.18,39.463]
["binance-futures","ETHUSDT",1727050253973,34.087,2565.19,2565.18,39.465]
["binance-futures","ETHUSDT",1727050254080,33.464,2565.19,2565.18,39.465]
["binance-futures","ETHUSDT",1727050254128,35.893,2565.19,2565.18,34.432]
["binance-futures","ETHUSDT",1727050254173,35.893,2565.19,2565.18,34.398]
["binance-futures","ETHUSDT",1727050254232,35.676,2565.19,2565.18,34.398]
["binance-futures","ETHUSDT",1727050254287,36.146,2565.19,2565.18,33.223]
["binance-futures","ETHUSDT",1727050254340,35.693,2565.19,2565.18,32.813]
["binance-futures","ETHUSDT",1727050254391,35.757,2565.19,2565.18,33.2]
["binance-futures","ETHUSDT",1727050254439,35.701,2565.19,2565.18,33.287]
["binance-futures","ETHUSDT",1727050254497,35.708,2565.19,2565.18,33.212]
["binance-futures","ETHUSDT",1727050254552,35.708,2565.19,2565.18,33.213]
["binance-futures","ETHUSDT",1727050254648,36.413,2565.19,2565.18,37.111]
["binance-futures","ETHUSDT",1727050254710,36.506,2565.19,2565.18,37.111]
["binance-futures","ETHUSDT",1727050254773,35.243,2565.19,2565.18,21.681]
["binance-futures","ETHUSDT",1727050254824,35.265,2565.19,2565.18,21.681]
["binance-futures","ETHUSDT",1727050254873,35.265,2565.19,2565.18,21.717]
["binance-futures","ETHUSDT",1727050254937,35.177,2565.19,2565.18,21.717]
["binance-futures","ETHUSDT",1727050254989,42.373,2565.19,2565.18,21.717]
["binance-futures","ETHUSDT",1727050255044,42.311,2565.19,2565.18,19.923]
["binance-futures","ETHUSDT",1727050255094,42.453,2565.19,2565.18,22.117]
["binance-futures","ETHUSDT",1727050255140,37.203,2565.19,2565.18,36.085]
["binance-futures","ETHUSDT",1727050255199,36.713,2565.19,2565.18,36.104]
["binance-futures","ETHUSDT",1727050255252,36.206,2565.19,2565.18,33.572]
["binance-futures","ETHUSDT",1727050255304,42.423,2565.19,2565.18,18.734]
["binance-futures","ETHUSDT",1727050255350,42.301,2565.19,2565.18,15.706]
["binance-futures","ETHUSDT",1727050255409,42.301,2565.19,2565.18,12.882]
["binance-futures","ETHUSDT",1727050255459,39.513,2565.19,2565.18,35.372]
["binance-futures","ETHUSDT",1727050255510,36.818,2565.19,2565.18,30.023]
["binance-futures","ETHUSDT",1727050255563,31.94,2565.19,2565.18,36.26]
["binance-futures","ETHUSDT",1727050255667,30.218,2565.19,2565.18,30.023]
["binance-futures","ETHUSDT",1727050255718,30.218,2565.19,2565.18,30.024]
["binance-futures","ETHUSDT",1727050255772,20.434,2565.19,2565.18,36.3]
["binance-futures","ETHUSDT",1727050255827,20.426,2565.19,2565.18,40.198]
["binance-futures","ETHUSDT",1727050255923,20.426,2565.19,2565.18,40.199]
["binance-futures","ETHUSDT",1727050256035,20.415,2565.19,2565.18,40.199]
["binance-futures","ETHUSDT",1727050256091,20.361,2565.19,2565.18,40.228]
["binance-futures","ETHUSDT",1727050256139,20.361,2565.19,2565.18,40.303]
["binance-futures","ETHUSDT",1727050256192,26.152,2565.19,2565.18,40.309]
["binance-futures","ETHUSDT",1727050256300,25.023,2565.19,2565.18,39.641]
["binance-futures","ETHUSDT",1727050256352,24.622,2565.19,2565.18,39.452]
["binance-futures","ETHUSDT",1727050256406,24.639,2565.19,2565.18,39.452]
["binance-futures","ETHUSDT",1727050256450,24.639,2565.19,2565.18,39.518]
["binance-futures","ETHUSDT",1727050256508,24.697,2565.19,2565.18,39.562]
["binance-futures","ETHUSDT",1727050256612,24.593,2565.19,2565.18,39.487]
["binance-futures","ETHUSDT",1727050256664,51.265,2565.19,2565.18,20.689]
["binance-futures","ETHUSDT",1727050256715,51.265,2565.19,2565.18,31.974]
["binance-futures","ETHUSDT",1727050256766,53.087,2565.19,2565.18,31.974]
["binance-futures","ETHUSDT",1727050256817,53.436,2565.19,2565.18,36.391]
["binance-futures","ETHUSDT",1727050256873,52.468,2565.19,2565.18,31.962]
["binance-futures","ETHUSDT",1727050256924,53.175,2565.19,2565.18,34.9]
["binance-futures","ETHUSDT",1727050256976,44.707,2565.19,2565.18,36.442]
["binance-futures","ETHUSDT",1727050257027,43.615,2565.19,2565.18,36.469]
["binance-futures","ETHUSDT",1727050257135,33.341,2565.19,2565.18,36.292]
["binance-futures","ETHUSDT",1727050257183,33.331,2565.19,2565.18,36.302]
["binance-futures","ETHUSDT",1727050257288,33.446,2565.19,2565.18,36.045]
["binance-futures","ETHUSDT",1727050257333,33.289,2565.19,2565.18,36.074]
["binance-futures","ETHUSDT",1727050257391,31.17,2565.19,2565.18,36.047]
["binance-futures","ETHUSDT",1727050257442,30.709,2565.19,2565.18,35.79]
["binance-futures","ETHUSDT",1727050257494,31.693,2565.19,2565.18,35.79]
["binance-futures","ETHUSDT",1727050257552,31.693,2565.19,2565.18,37.1]
["binance-futures","ETHUSDT",1727050257604,31.577,2565.19,2565.18,37.039]
["binance-futures","ETHUSDT",1727050257652,31.59,2565.19,2565.18,37.039]
["binance-futures","ETHUSDT",1727050257711,31.444,2565.19,2565.18,37.039]
["binance-futures","ETHUSDT",1727050257765,41.674,2565.19,2565.18,23.417]
["binance-futures","ETHUSDT",1727050257816,41.674,2565.19,2565.18,20.095]
["binance-futures","ETHUSDT",1727050257870,12.738,2565.18,2565.14,1.748]
["binance-futures","ETHUSDT",1727050257921,218.454,2565.01,2565.0,0.404]
["binance-futures","ETHUSDT",1727050257970,188.057,2565.01,2565.0,0.404]
["binance-futures","ETHUSDT",1727050258023,188.127,2565.01,2565.0,0.416]
["binance-futures","ETHUSDT",1727050258074,186.611,2565.01,2565.0,0.428]
["binance-futures","ETHUSDT",1727050258125,186.626,2565.01,2565.0,0.46]
["binance-futures","ETHUSDT",1727050258177,186.697,2565.01,2565.0,0.468]
["binance-futures","ETHUSDT",1727050258284,153.777,2564.84,2564.83,6.168]
["binance-futures","ETHUSDT",1727050258336,153.85,2564.84,2564.83,3.954]
["binance-futures","ETHUSDT",1727050258387,161.237,2564.84,2564.83,4.352]
["binance-futures","ETHUSDT",1727050258441,21.706,2564.71,2564.7,0.672]
["binance-futures","ETHUSDT",1727050258492,158.589,2564.71,2564.7,0.664]
["binance-futures","ETHUSDT",1727050258543,150.395,2564.71,2564.7,1.609]
["binance-futures","ETHUSDT",1727050258594,60.468,2564.35,2564.34,68.835]
["binance-futures","ETHUSDT",1727050258645,48.797,2564.35,2564.34,7.665]
["binance-futures","ETHUSDT",1727050258748,52.87,2564.35,2564.34,10.017]
["binance-futures","ETHUSDT",1727050258797,53.066,2564.35,2564.34,16.095]
["binance-futures","ETHUSDT",1727050258849,49.84,2564.35,2564.34,16.107]
["binance-futures","ETHUSDT",1727050258903,49.84,2564.35,2564.34,23.871]
["binance-futures","ETHUSDT",1727050258954,57.038,2564.35,2564.34,23.871]
["binance-futures","ETHUSDT",1727050259008,57.455,2564.35,2564.34,23.871]
["binance-futures","ETHUSDT",1727050259059,57.455,2564.35,2564.34,11.958]
["binance-futures","ETHUSDT",1727050259110,57.467,2564.35,2564.34,11.967]
["binance-futures","ETHUSDT",1727050259267,57.467,2564.35,2564.34,11.567]
["binance-futures","ETHUSDT",1727050259320,49.918,2564.35,2564.34,11.781]
["binance-futures","ETHUSDT",1727050259376,57.131,2564.35,2564.34,10.791]
["binance-futures","ETHUSDT",1727050259426,55.131,2564.35,2564.34,10.791]
["binance-futures","ETHUSDT",1727050259481,45.667,2564.35,2564.34,74.221]
["binance-futures","ETHUSDT",1727050259533,45.587,2564.35,2564.34,74.221]
["binance-futures","ETHUSDT",1727050259585,41.705,2564.35,2564.34,40.272]
["binance-futures","ETHUSDT",1727050259688,42.386,2564.35,2564.34,40.272]
["binance-futures","ETHUSDT",1727050259849,42.169,2564.35,2564.34,40.272]
["binance-futures","ETHUSDT",1727050259906,42.248,2564.35,2564.34,40.272]
["binance-futures","ETHUSDT",1727050259957,41.928,2564.35,2564.34,40.272]
["binance-futures","ETHUSDT",1727050260063,41.936,2564.35,2564.34,40.272]
["binance-futures","ETHUSDT",1727050260117,41.924,2564.35,2564.34,40.321]
["binance-futures","ETHUSDT",1727050260168,18.043,2564.35,2564.34,42.604]
["binance-futures","ETHUSDT",1727050260220,6.359,2564.35,2564.34,48.566]
["binance-futures","ETHUSDT",1727050260271,1.212,2564.35,2564.34,64.455]
["binance-futures","ETHUSDT",1727050260323,1.631,2564.35,2564.34,65.139]
["binance-futures","ETHUSDT",1727050260374,2.124,2564.35,2564.34,64.651]
["binance-futures","ETHUSDT",1727050260420,2.124,2564.35,2564.34,64.673]
["binance-futures","ETHUSDT",1727050260526,2.105,2564.35,2564.34,64.701]
["binance-futures","ETHUSDT",1727050260582,2.265,2564.35,2564.34,64.701]
["binance-futures","ETHUSDT",1727050260636,13.818,2564.47,2564.46,93.994]
["binance-futures","ETHUSDT",1727050260688,13.818,2564.47,2564.46,90.182]
["binance-futures","ETHUSDT",1727050260739,38.182,2564.47,2564.46,62.471]
["binance-futures","ETHUSDT",1727050260784,38.192,2564.47,2564.46,52.531]
["binance-futures","ETHUSDT",1727050260841,33.754,2564.47,2564.46,53.075]
["binance-futures","ETHUSDT",1727050260892,33.754,2564.47,2564.46,53.066]
["binance-futures","ETHUSDT",1727050261052,33.85,2564.47,2564.46,53.066]
["binance-futures","ETHUSDT",1727050261155,33.873,2564.47,2564.46,53.066]
["binance-futures","ETHUSDT",1727050261261,38.478,2564.47,2564.46,10.595]
["binance-futures","ETHUSDT",1727050261313,38.478,2564.47,2564.46,9.141]
["binance-futures","ETHUSDT",1727050261361,38.605,2564.47,2564.46,9.236]
["binance-futures","ETHUSDT",1727050261417,38.605,2564.47,2564.46,11.013]
["binance-futures","ETHUSDT",1727050261469,43.194,2564.47,2564.46,11.358]
["binance-futures","ETHUSDT",1727050261516,49.995,2564.47,2564.46,12.682]
["binance-futures","ETHUSDT",1727050261730,17.775,2564.12,2564.09,0.008]
["binance-futures","ETHUSDT",1727050261781,19.032,2564.02,2564.01,0.015]
["binance-futures","ETHUSDT",1727050261832,171.918,2564.01,2564.0,23.506]
["binance-futures","ETHUSDT",1727050261883,148.488,2564.01,2564.0,23.618]
["binance-futures","ETHUSDT",1727050261936,148.46,2564.01,2564.0,23.618]
["binance-futures","ETHUSDT",1727050262039,148.705,2564.01,2564.0,23.618]
["binance-futures","ETHUSDT",1727050262092,148.742,2564.01,2564.0,23.618]
["binance-futures","ETHUSDT",1727050262196,149.227,2564.01,2564.0,23.618]
["binance-futures","ETHUSDT",1727050262247,149.053,2564.01,2564.0,23.618]
["binance-futures","ETHUSDT",1727050262300,149.217,2564.01,2564.0,23.618]
["binance-futures","ETHUSDT",1727050262346,151.918,2564.01,2564.0,24.329]
["binance-futures","ETHUSDT",1727050262403,152.138,2564.01,2564.0,25.252]
["binance-futures","ETHUSDT",1727050262507,151.894,2564.01,2564.0,25.283]
["binance-futures","ETHUSDT",1727050262558,154.55,2564.01,2564.0,25.283]
["binance-futures","ETHUSDT",1727050262611,154.738,2564.01,2564.0,25.398]
["binance-futures","ETHUSDT",1727050262665,154.698,2564.01,2564.0,25.398]
["binance-futures","ETHUSDT",1727050262768,158.017,2564.01,2564.0,19.999]
["binance-futures","ETHUSDT",1727050262820,157.813,2564.01,2564.0,19.999]
["binance-futures","ETHUSDT",1727050262923,159.135,2564.01,2564.0,19.999]
["binance-futures","ETHUSDT",1727050263028,151.931,2564.01,2564.0,19.999]
["binance-futures","ETHUSDT",1727050263075,159.155,2564.01,2564.0,19.98]
["binance-futures","ETHUSDT",1727050263129,158.951,2564.01,2564.0,19.98]
["binance-futures","ETHUSDT",1727050263176,159.011,2564.01,2564.0,19.98]
["binance-futures","ETHUSDT",1727050263237,159.175,2564.01,2564.0,19.98]
["binance-futures","ETHUSDT",1727050263291,159.14,2564.01,2564.0,19.98]
["binance-futures","ETHUSDT",1727050263347,159.364,2564.01,2564.0,19.976]
["binance-futures","ETHUSDT",1727050263401,159.378,2564.01,2564.0,20.326]
["binance-futures","ETHUSDT",1727050263453,159.174,2564.01,2564.0,20.326]
["binance-futures","ETHUSDT",1727050263559,158.595,2564.01,2564.0,20.326]
["binance-futures","ETHUSDT",1727050263610,158.635,2564.01,2564.0,20.412]
["binance-futures","ETHUSDT",1727050263660,154.695,2564.01,2564.0,20.412]
["binance-futures","ETHUSDT",1727050263769,134.165,2564.01,2564.0,44.21]
["binance-futures","ETHUSDT",1727050263821,122.435,2564.01,2564.0,44.22]
["binance-futures","ETHUSDT",1727050263871,113.436,2564.01,2564.0,44.232]
["binance-futures","ETHUSDT",1727050263923,58.461,2564.01,2564.0,46.145]
["binance-futures","ETHUSDT",1727050263975,13.723,2564.18,2564.17,94.317]
["binance-futures","ETHUSDT",1727050264026,13.723,2564.18,2564.17,72.718]
["binance-futures","ETHUSDT",1727050264077,13.892,2564.18,2564.17,79.938]
["binance-futures","ETHUSDT",1727050264128,0.008,2564.33,2564.32,40.513]
["binance-futures","ETHUSDT",1727050264179,74.137,2564.37,2564.36,2.545]
["binance-futures","ETHUSDT",1727050264230,74.546,2564.37,2564.36,24.828]
["binance-futures","ETHUSDT",1727050264280,64.837,2564.37,2564.36,43.68]
["binance-futures","ETHUSDT",1727050264331,1.984,2564.37,2564.36,61.574]
["binance-futures","ETHUSDT",1727050264383,1.935,2564.37,2564.36,71.315]
["binance-futures","ETHUSDT",1727050264434,14.944,2564.37,2564.36,55.035]
["binance-futures","ETHUSDT",1727050264485,14.956,2564.37,2564.36,55.047]
["binance-futures","ETHUSDT",1727050264538,14.956,2564.37,2564.36,56.025]
["binance-futures","ETHUSDT",1727050264587,14.604,2564.37,2564.36,56.034]
["binance-futures","ETHUSDT",1727050264645,14.604,2564.37,2564.36,56.16]
["binance-futures","ETHUSDT",1727050264750,14.965,2564.37,2564.36,56.089]
["binance-futures","ETHUSDT",1727050264802,14.975,2564.37,2564.36,56.079]
["binance-futures","ETHUSDT",1727050264855,14.63,2564.37,2564.36,56.421]
["binance-futures","ETHUSDT",1727050264907,94.766,2564.62,2564.61,43.922]
["binance-futures","ETHUSDT",1727050264958,92.035,2564.62,2564.61,38.954]
["binance-futures","ETHUSDT",1727050265011,84.956,2564.62,2564.61,17.578]
["binance-futures","ETHUSDT",1727050265063,92.163,2564.62,2564.61,17.622]
["binance-futures","ETHUSDT",1727050265114,92.184,2564.62,2564.61,2.113]
["binance-futures","ETHUSDT",1727050265166,92.184,2564.62,2564.61,4.154]
["binance-futures","ETHUSDT",1727050265216,152.035,2564.41,2564.4,14.597]
["binance-futures","ETHUSDT",1727050265266,158.768,2564.41,2564.4,2.913]
["binance-futures","ETHUSDT",1727050265320,158.78,2564.41,2564.4,2.925]
["binance-futures","ETHUSDT",1727050265370,158.929,2564.41,2564.4,4.545]
["binance-futures","ETHUSDT",1727050265475,158.929,2564.41,2564.4,4.602]
["binance-futures","ETHUSDT",1727050265526,158.929,2564.41,2564.4,4.947]
["binance-futures","ETHUSDT",1727050265581,158.929,2564.41,2564.4,5.114]
["binance-futures","ETHUSDT",1727050265682,162.809,2564.41,2564.4,5.265]
["binance-futures","ETHUSDT",1727050265738,114.188,2564.28,2564.27,52.835]
["binance-futures","ETHUSDT",1727050265786,114.227,2564.28,2564.27,52.845]
["binance-futures","ETHUSDT",1727050265891,118.427,2564.28,2564.27,55.866]
["binance-futures","ETHUSDT",1727050265943,125.635,2564.28,2564.27,6.009]
["binance-futures","ETHUSDT",1727050265998,125.635,2564.28,2564.27,6.021]
["binance-futures","ETHUSDT",1727050266051,125.421,2564.28,2564.27,6.021]
["binance-futures","ETHUSDT",1727050266103,125.473,2564.28,2564.27,6.021]
["binance-futures","ETHUSDT",1727050266154,125.546,2564.28,2564.27,6.03]
["binance-futures","ETHUSDT",1727050266257,125.286,2564.28,2564.27,6.03]
["binance-futures","ETHUSDT",1727050266306,125.302,2564.28,2564.27,5.649]
["binance-futures","ETHUSDT",1727050266361,125.126,2564.28,2564.27,5.671]
["binance-futures","ETHUSDT",1727050266413,125.146,2564.28,2564.27,5.75]
["binance-futures","ETHUSDT",1727050266466,125.097,2564.28,2564.27,5.52]
["binance-futures","ETHUSDT",1727050266516,125.223,2564.28,2564.27,5.52]
["binance-futures","ETHUSDT",1727050266571,125.234,2564.28,2564.27,22.877]
["binance-futures","ETHUSDT",1727050266623,118.026,2564.28,2564.27,22.879]
["binance-futures","ETHUSDT",1727050266673,118.009,2564.28,2564.27,22.887]
["binance-futures","ETHUSDT",1727050266734,142.62,2564.28,2564.27,5.744]
["binance-futures","ETHUSDT",1727050266786,126.985,2564.28,2564.27,5.744]
["binance-futures","ETHUSDT",1727050266836,126.975,2564.28,2564.27,5.754]
["binance-futures","ETHUSDT",1727050266889,126.975,2564.28,2564.27,5.814]
["binance-futures","ETHUSDT",1727050266940,126.985,2564.28,2564.27,5.322]
["binance-futures","ETHUSDT",1727050266993,12.439,2564.25,2564.24,0.018]
["binance-futures","ETHUSDT",1727050267044,99.826,2564.11,2564.1,0.101]
["binance-futures","ETHUSDT",1727050267096,77.418,2564.01,2564.0,12.869]
["binance-futures","ETHUSDT",1727050267146,86.412,2564.01,2564.0,11.03]
["binance-futures","ETHUSDT",1727050267198,86.509,2564.01,2564.0,11.03]
["binance-futures","ETHUSDT",1727050267405,86.629,2564.01,2564.0,11.561]
["binance-futures","ETHUSDT",1727050267457,86.918,2564.01,2564.0,11.561]
["binance-futures","ETHUSDT",1727050267509,89.58,2564.01,2564.0,11.579]
["binance-futures","ETHUSDT",1727050267559,88.38,2564.01,2564.0,12.887]
["binance-futures","ETHUSDT",1727050267663,79.187,2564.01,2564.0,29.245]
["binance-futures","ETHUSDT",1727050267714,83.087,2564.01,2564.0,34.461]
["binance-futures","ETHUSDT",1727050267765,79.188,2564.01,2564.0,34.461]
["binance-futures","ETHUSDT",1727050267819,79.188,2564.01,2564.0,30.568]
["binance-futures","ETHUSDT",1727050267869,79.204,2564.01,2564.0,10.938]
["binance-futures","ETHUSDT",1727050267914,79.214,2564.01,2564.0,10.928]
["binance-futures","ETHUSDT",1727050268024,75.304,2564.01,2564.0,40.609]
["binance-futures","ETHUSDT",1727050268081,75.373,2564.01,2564.0,40.61]
["binance-futures","ETHUSDT",1727050268131,75.383,2564.01,2564.0,10.915]
["binance-futures","ETHUSDT",1727050268183,75.4,2564.01,2564.0,10.915]
["binance-futures","ETHUSDT",1727050268239,84.345,2564.01,2564.0,9.165]
["binance-futures","ETHUSDT",1727050268342,111.601,2563.64,2563.63,17.66]
["binance-futures","ETHUSDT",1727050268391,101.187,2563.64,2563.63,42.098]
["binance-futures","ETHUSDT",1727050268445,80.416,2563.64,2563.63,17.946]
["binance-futures","ETHUSDT",1727050268550,80.606,2563.64,2563.63,17.946]
["binance-futures","ETHUSDT",1727050268603,80.642,2563.64,2563.63,17.946]
["binance-futures","ETHUSDT",1727050268651,80.659,2563.64,2563.63,17.946]
["binance-futures","ETHUSDT",1727050268708,77.57,2563.64,2563.63,17.946]
["binance-futures","ETHUSDT",1727050268759,77.57,2563.64,2563.63,8.557]
["binance-futures","ETHUSDT",1727050268810,79.215,2563.64,2563.63,0.052]
["binance-futures","ETHUSDT",1727050268858,79.215,2563.64,2563.63,0.083]
["binance-futures","ETHUSDT",1727050268913,78.771,2563.64,2563.63,35.161]
["binance-futures","ETHUSDT",1727050268967,78.844,2563.64,2563.63,10.13]
["binance-futures","ETHUSDT",1727050269017,78.854,2563.64,2563.63,1.694]
["binance-futures","ETHUSDT",1727050269065,78.836,2563.64,2563.63,1.694]
["binance-futures","ETHUSDT",1727050269117,78.813,2563.64,2563.63,1.89]
["binance-futures","ETHUSDT",1727050269173,78.861,2563.64,2563.63,1.89]
["binance-futures","ETHUSDT",1727050269277,78.851,2563.64,2563.63,10.33]
["binance-futures","ETHUSDT",1727050269325,78.842,2563.64,2563.63,10.479]
["binance-futures","ETHUSDT",1727050269393,79.035,2563.64,2563.63,2.031]
["binance-futures","ETHUSDT",1727050269443,86.309,2563.64,2563.63,2.257]
["binance-futures","ETHUSDT",1727050269497,86.299,2563.64,2563.63,2.267]
["binance-futures","ETHUSDT",1727050269548,82.929,2563.64,2563.63,2.267]
["binance-futures","ETHUSDT",1727050269603,83.035,2563.64,2563.63,2.275]
["binance-futures","ETHUSDT",1727050269705,83.112,2563.64,2563.63,2.275]
["binance-futures","ETHUSDT",1727050269811,53.568,2563.51,2563.5,42.288]
["binance-futures","ETHUSDT",1727050269863,54.785,2563.51,2563.5,42.31]
["binance-futures","ETHUSDT",1727050269915,54.945,2563.51,2563.5,28.85]
["binance-futures","ETHUSDT",1727050269961,54.945,2563.51,2563.5,33.943]
["binance-futures","ETHUSDT",1727050270023,32.013,2563.48,2563.47,0.015]
["binance-futures","ETHUSDT",1727050270074,165.276,2563.47,2563.44,0.023]
["binance-futures","ETHUSDT",1727050270125,156.011,2563.3,2563.29,0.218]
["binance-futures","ETHUSDT",1727050270176,156.47,2563.21,2563.2,1.373]
["binance-futures","ETHUSDT",1727050270227,156.705,2563.21,2563.2,1.373]
["binance-futures","ETHUSDT",1727050270278,156.717,2563.21,2563.2,1.385]
["binance-futures","ETHUSDT",1727050270330,156.717,2563.21,2563.2,1.19]
["binance-futures","ETHUSDT",1727050270382,163.204,2563.21,2563.2,1.2]
["binance-futures","ETHUSDT",1727050270434,163.795,2563.21,2563.2,1.2]
["binance-futures","ETHUSDT",1727050270485,156.594,2563.21,2563.2,1.284]
["binance-futures","ETHUSDT",1727050270536,139.762,2563.09,2563.08,1.807]
["binance-futures","ETHUSDT",1727050270587,120.262,2563.06,2563.05,9.558]
["binance-futures","ETHUSDT",1727050270638,118.311,2563.06,2563.05,0.327]
["binance-futures","ETHUSDT",1727050270688,83.255,2563.01,2563.0,16.351]
["binance-futures","ETHUSDT",1727050270742,83.502,2563.01,2563.0,16.152]
["binance-futures","ETHUSDT",1727050270792,80.066,2563.01,2563.0,9.73]
["binance-futures","ETHUSDT",1727050270899,25.424,2563.01,2563.0,33.306]
["binance-futures","ETHUSDT",1727050270950,18.541,2563.01,2563.0,40.518]
["binance-futures","ETHUSDT",1727050271001,4.507,2563.01,2563.0,40.527]
["binance-futures","ETHUSDT",1727050271048,4.519,2563.01,2563.0,40.527]
["binance-futures","ETHUSDT",1727050271105,3.635,2563.01,2563.0,40.59]
["binance-futures","ETHUSDT",1727050271155,3.644,2563.01,2563.0,40.59]
["binance-futures","ETHUSDT",1727050271209,3.652,2563.01,2563.0,40.598]
["binance-futures","ETHUSDT",1727050271262,3.652,2563.01,2563.0,42.609]
["binance-futures","ETHUSDT",1727050271369,3.652,2563.01,2563.0,42.764]
["binance-futures","ETHUSDT",1727050271421,3.705,2563.01,2563.0,42.4]
["binance-futures","ETHUSDT",1727050271473,3.765,2563.01,2563.0,42.412]
["binance-futures","ETHUSDT",1727050271525,3.807,2563.01,2563.0,42.076]
["binance-futures","ETHUSDT",1727050271679,3.88,2563.01,2563.0,42.076]
["binance-futures","ETHUSDT",1727050271723,4.012,2563.01,2563.0,40.055]
["binance-futures","ETHUSDT",1727050271895,4.012,2563.01,2563.0,42.066]
["binance-futures","ETHUSDT",1727050271949,1.677,2563.01,2563.0,42.076]
["binance-futures","ETHUSDT",1727050272051,1.677,2563.01,2563.0,45.977]
["binance-futures","ETHUSDT",1727050272103,17.031,2563.21,2563.19,42.506]
["binance-futures","ETHUSDT",1727050272154,2.598,2563.2,2563.19,91.209]
["binance-futures","ETHUSDT",1727050272205,30.184,2563.21,2563.2,108.141]
["binance-futures","ETHUSDT",1727050272254,32.394,2563.21,2563.2,82.092]
["binance-futures","ETHUSDT",1727050272311,32.357,2563.21,2563.2,82.092]
["binance-futures","ETHUSDT",1727050272362,16.575,2563.21,2563.2,82.092]
["binance-futures","ETHUSDT",1727050272413,0.008,2563.36,2563.35,49.824]
["binance-futures","ETHUSDT",1727050272465,0.435,2563.47,2563.46,123.744]
["binance-futures","ETHUSDT",1727050272516,2.486,2563.61,2563.6,117.266]
["binance-futures","ETHUSDT",1727050272567,0.015,2563.71,2563.7,40.834]
["binance-futures","ETHUSDT",1727050272619,34.258,2563.71,2563.7,28.916]
["binance-futures","ETHUSDT",1727050272670,22.153,2563.71,2563.7,30.484]
["binance-futures","ETHUSDT",1727050272722,5.295,2563.71,2563.7,21.72]
["binance-futures","ETHUSDT",1727050272773,22.153,2563.71,2563.7,46.902]
["binance-futures","ETHUSDT",1727050272826,0.617,2563.71,2563.7,55.717]
["binance-futures","ETHUSDT",1727050272875,3.313,2563.84,2563.83,117.249]
["binance-futures","ETHUSDT",1727050272929,0.723,2563.84,2563.83,132.894]
["binance-futures","ETHUSDT",1727050272976,9.095,2563.85,2563.84,175.56]
["binance-futures","ETHUSDT",1727050273030,8.645,2563.85,2563.84,175.569]
["binance-futures","ETHUSDT",1727050273082,8.637,2563.85,2563.84,175.454]
["binance-futures","ETHUSDT",1727050273132,8.709,2563.85,2563.84,175.714]
["binance-futures","ETHUSDT",1727050273235,8.862,2563.85,2563.84,175.714]
["binance-futures","ETHUSDT",1727050273288,8.908,2563.85,2563.84,175.744]
["binance-futures","ETHUSDT",1727050273334,8.908,2563.85,2563.84,175.765]
["binance-futures","ETHUSDT",1727050273393,9.513,2563.85,2563.84,159.955]
["binance-futures","ETHUSDT",1727050273447,9.424,2563.85,2563.84,162.952]
["binance-futures","ETHUSDT",1727050273499,9.44,2563.85,2563.84,162.654]
["binance-futures","ETHUSDT",1727050273547,9.44,2563.85,2563.84,162.821]
["binance-futures","ETHUSDT",1727050273604,3.118,2564.0,2563.99,155.383]
["binance-futures","ETHUSDT",1727050273655,29.935,2564.11,2564.1,4.262]
["binance-futures","ETHUSDT",1727050273705,39.114,2564.11,2564.1,1.077]
["binance-futures","ETHUSDT",1727050273758,170.383,2564.01,2564.0,14.088]
["binance-futures","ETHUSDT",1727050273808,170.395,2564.01,2564.0,15.242]
["binance-futures","ETHUSDT",1727050273863,170.395,2564.01,2564.0,3.019]
["binance-futures","ETHUSDT",1727050273911,177.594,2564.01,2564.0,1.382]
["binance-futures","ETHUSDT",1727050273966,179.986,2564.01,2564.0,3.453]
["binance-futures","ETHUSDT",1727050274016,181.201,2564.01,2564.0,3.661]
["binance-futures","ETHUSDT",1727050274072,181.219,2564.01,2564.0,3.673]
["binance-futures","ETHUSDT",1727050274123,181.309,2564.01,2564.0,3.822]
["binance-futures","ETHUSDT",1727050274175,181.381,2564.01,2564.0,3.722]
["binance-futures","ETHUSDT",1727050274227,119.912,2564.01,2564.0,36.458]
["binance-futures","ETHUSDT",1727050274278,90.11,2564.01,2564.0,37.457]
["binance-futures","ETHUSDT",1727050274332,86.216,2564.01,2564.0,39.965]
["binance-futures","ETHUSDT",1727050274428,86.227,2564.01,2564.0,39.965]
["binance-futures","ETHUSDT",1727050274483,86.99,2564.01,2564.0,40.309]
["binance-futures","ETHUSDT",1727050274539,86.99,2564.01,2564.0,40.331]
["binance-futures","ETHUSDT",1727050274591,86.99,2564.01,2564.0,40.339]
["binance-futures","ETHUSDT",1727050274635,87.004,2564.01,2564.0,37.844]
["binance-futures","ETHUSDT",1727050274699,87.055,2564.01,2564.0,12.356]
["binance-futures","ETHUSDT",1727050274746,87.055,2564.01,2564.0,4.628]
["binance-futures","ETHUSDT",1727050274803,95.469,2564.01,2564.0,4.64]
["binance-futures","ETHUSDT",1727050274855,97.214,2564.01,2564.0,2.474]
["binance-futures","ETHUSDT",1727050274905,97.232,2564.01,2564.0,2.486]
["binance-futures","ETHUSDT",1727050275014,11.697,2563.95,2563.94,0.008]
["binance-futures","ETHUSDT",1727050275065,144.739,2563.87,2563.86,43.037]
["binance-futures","ETHUSDT",1727050275115,142.06,2563.87,2563.86,43.208]
["binance-futures","ETHUSDT",1727050275155,142.192,2563.87,2563.86,43.22]
["binance-futures","ETHUSDT",1727050275215,141.414,2563.87,2563.86,14.764]
["binance-futures","ETHUSDT",1727050275272,141.414,2563.87,2563.86,14.815]
["binance-futures","ETHUSDT",1727050275324,136.668,2563.87,2563.86,31.091]
["binance-futures","ETHUSDT",1727050275377,136.668,2563.87,2563.86,31.25]
["binance-futures","ETHUSDT",1727050275429,75.464,2563.87,2563.86,31.25]
["binance-futures","ETHUSDT",1727050275481,75.488,2563.87,2563.86,30.641]
["binance-futures","ETHUSDT",1727050275531,1.51,2563.87,2563.86,29.339]
["binance-futures","ETHUSDT",1727050275584,28.67,2563.99,2563.98,54.189]
["binance-futures","ETHUSDT",1727050275636,28.783,2563.99,2563.98,53.563]
["binance-futures","ETHUSDT",1727050275684,13.438,2563.99,2563.98,53.563]
["binance-futures","ETHUSDT",1727050275738,5.59,2563.99,2563.98,55.123]
["binance-futures","ETHUSDT",1727050275964,5.599,2563.99,2563.98,55.123]
["binance-futures","ETHUSDT",1727050276010,5.599,2563.99,2563.98,55.424]
["binance-futures","ETHUSDT",1727050276069,22.485,2563.99,2563.98,55.432]
["binance-futures","ETHUSDT",1727050276118,38.903,2563.99,2563.98,56.544]
["binance-futures","ETHUSDT",1727050276171,54.249,2563.99,2563.98,4.688]
["binance-futures","ETHUSDT",1727050276225,122.964,2563.87,2563.86,0.316]
["binance-futures","ETHUSDT",1727050276273,115.798,2563.87,2563.86,0.328]
["binance-futures","ETHUSDT",1727050276323,122.998,2563.87,2563.86,0.328]
["binance-futures","ETHUSDT",1727050276381,125.43,2563.87,2563.86,0.328]
["binance-futures","ETHUSDT",1727050276432,114.163,2563.87,2563.86,0.337]
["binance-futures","ETHUSDT",1727050276486,66.652,2563.76,2563.75,64.721]
["binance-futures","ETHUSDT",1727050276537,67.129,2563.76,2563.75,66.164]
["binance-futures","ETHUSDT",1727050276582,62.016,2563.76,2563.75,66.352]
["binance-futures","ETHUSDT",1727050276642,14.258,2563.76,2563.75,66.352]
["binance-futures","ETHUSDT",1727050276692,29.839,2563.76,2563.75,66.38]
["binance-futures","ETHUSDT",1727050276743,31.821,2563.76,2563.75,39.778]
["binance-futures","ETHUSDT",1727050276797,31.846,2563.76,2563.75,39.778]
["binance-futures","ETHUSDT",1727050276847,22.022,2563.76,2563.75,39.991]
["binance-futures","ETHUSDT",1727050276904,29.883,2563.76,2563.75,39.991]
["binance-futures","ETHUSDT",1727050276956,28.703,2563.76,2563.75,37.831]
["binance-futures","ETHUSDT",1727050277007,30.368,2563.76,2563.75,37.831]
["binance-futures","ETHUSDT",1727050277055,30.069,2563.76,2563.75,37.831]
["binance-futures","ETHUSDT",1727050277111,30.097,2563.76,2563.75,37.839]
["binance-futures","ETHUSDT",1727050277166,25.039,2563.76,2563.75,38.031]
["binance-futures","ETHUSDT",1727050277269,25.039,2563.76,2563.75,38.501]
["binance-futures","ETHUSDT",1727050277336,25.039,2563.76,2563.75,38.651]
["binance-futures","ETHUSDT",1727050277449,25.26,2563.76,2563.75,38.778]
["binance-futures","ETHUSDT",1727050277503,25.26,2563.76,2563.75,38.852]
["binance-futures","ETHUSDT",1727050277547,0.426,2563.76,2563.75,43.282]
["binance-futures","ETHUSDT",1727050277606,0.426,2563.76,2563.75,46.044]
["binance-futures","ETHUSDT",1727050277657,0.496,2563.76,2563.75,46.052]
["binance-futures","ETHUSDT",1727050277710,41.31,2563.76,2563.75,40.571]
["binance-futures","ETHUSDT",1727050277759,41.324,2563.76,2563.75,38.842]
["binance-futures","ETHUSDT",1727050277808,41.316,2563.76,2563.75,38.798]
["binance-futures","ETHUSDT",1727050277859,30.034,2563.76,2563.75,38.798]
["binance-futures","ETHUSDT",1727050277973,30.022,2563.76,2563.75,38.782]
["binance-futures","ETHUSDT",1727050278134,30.684,2563.76,2563.75,38.782]
["binance-futures","ETHUSDT",1727050278185,30.852,2563.76,2563.75,39.195]
["binance-futures","ETHUSDT",1727050278236,31.303,2563.76,2563.75,39.013]
["binance-futures","ETHUSDT",1727050278288,31.179,2563.76,2563.75,39.009]
["binance-futures","ETHUSDT",1727050278337,31.179,2563.76,2563.75,39.121]
["binance-futures","ETHUSDT",1727050278445,31.179,2563.76,2563.75,39.495]
["binance-futures","ETHUSDT",1727050278505,31.18,2563.76,2563.75,39.429]
["binance-futures","ETHUSDT",1727050278543,31.226,2563.76,2563.75,39.429]
["binance-futures","ETHUSDT",1727050278605,30.597,2563.76,2563.75,39.429]
["binance-futures","ETHUSDT",1727050278673,30.56,2563.76,2563.75,39.429]
["binance-futures","ETHUSDT",1727050278723,29.221,2563.76,2563.75,18.194]
["binance-futures","ETHUSDT",1727050278780,34.415,2563.64,2563.63,0.008]
["binance-futures","ETHUSDT",1727050278831,144.527,2563.57,2563.56,0.1]
["binance-futures","ETHUSDT",1727050278882,76.162,2563.51,2563.5,0.442]
["binance-futures","ETHUSDT",1727050278933,62.379,2563.51,2563.5,10.713]
["binance-futures","ETHUSDT",1727050278984,34.957,2563.51,2563.5,7.803]
["binance-futures","ETHUSDT",1727050279032,99.204,2563.42,2563.41,8.993]
["binance-futures","ETHUSDT",1727050279085,106.405,2563.42,2563.41,30.026]
["binance-futures","ETHUSDT",1727050279135,119.457,2563.41,2563.4,4.902]
["binance-futures","ETHUSDT",1727050279173,113.316,2563.41,2563.4,39.615]
["binance-futures","ETHUSDT",1727050279295,106.083,2563.41,2563.4,40.501]
["binance-futures","ETHUSDT",1727050279352,113.291,2563.41,2563.4,40.511]
["binance-futures","ETHUSDT",1727050279406,113.291,2563.41,2563.4,25.022]
["binance-futures","ETHUSDT",1727050279456,110.47,2563.41,2563.4,23.147]
["binance-futures","ETHUSDT",1727050279507,110.613,2563.41,2563.4,32.264]
["binance-futures","ETHUSDT",1727050279554,110.582,2563.41,2563.4,33.85]
["binance-futures","ETHUSDT",1727050279666,110.592,2563.41,2563.4,33.84]
["binance-futures","ETHUSDT",1727050279728,114.675,2563.41,2563.4,27.015]
["binance-futures","ETHUSDT",1727050279775,114.715,2563.41,2563.4,27.015]
["binance-futures","ETHUSDT",1727050279828,114.715,2563.41,2563.4,4.295]
["binance-futures","ETHUSDT",1727050279881,103.563,2563.41,2563.4,28.803]
["binance-futures","ETHUSDT",1727050279930,91.044,2563.41,2563.4,37.644]
["binance-futures","ETHUSDT",1727050280038,91.044,2563.41,2563.4,37.19]
["binance-futures","ETHUSDT",1727050280090,91.022,2563.41,2563.4,37.198]
["binance-futures","ETHUSDT",1727050280192,91.711,2563.41,2563.4,37.13]
["binance-futures","ETHUSDT",1727050280242,92.98,2563.41,2563.4,6.668]
["binance-futures","ETHUSDT",1727050280345,27.744,2563.12,2563.11,48.358]
["binance-futures","ETHUSDT",1727050280395,31.824,2563.12,2563.11,48.358]
["binance-futures","ETHUSDT",1727050280447,18.353,2563.12,2563.11,71.222]
["binance-futures","ETHUSDT",1727050280497,22.1,2563.12,2563.11,48.615]
["binance-futures","ETHUSDT",1727050280548,1.638,2563.12,2563.11,75.274]
["binance-futures","ETHUSDT",1727050280600,1.645,2563.12,2563.11,75.262]
["binance-futures","ETHUSDT",1727050280651,21.423,2563.32,2563.31,85.472]
["binance-futures","ETHUSDT",1727050280704,29.277,2563.32,2563.31,71.327]
["binance-futures","ETHUSDT",1727050280756,20.25,2563.32,2563.31,71.508]
["binance-futures","ETHUSDT",1727050280808,27.201,2563.32,2563.31,45.996]
["binance-futures","ETHUSDT",1727050280859,30.494,2563.32,2563.31,45.996]
["binance-futures","ETHUSDT",1727050281014,30.494,2563.32,2563.31,46.235]
["binance-futures","ETHUSDT",1727050281057,30.494,2563.32,2563.31,47.325]
["binance-futures","ETHUSDT",1727050281113,28.108,2563.32,2563.31,47.315]
["binance-futures","ETHUSDT",1727050281172,25.63,2563.32,2563.31,47.323]
["binance-futures","ETHUSDT",1727050281223,17.386,2563.32,2563.31,47.607]
["binance-futures","ETHUSDT",1727050281274,17.716,2563.32,2563.31,47.616]
["binance-futures","ETHUSDT",1727050281317,17.795,2563.32,2563.31,47.625]
["binance-futures","ETHUSDT",1727050281382,47.257,2563.32,2563.31,16.916]
["binance-futures","ETHUSDT",1727050281433,57.642,2563.32,2563.31,8.834]
["binance-futures","ETHUSDT",1727050281485,3.535,2563.32,2563.31,70.225]
["binance-futures","ETHUSDT",1727050281535,0.023,2563.41,2563.4,12.011]
["binance-futures","ETHUSDT",1727050281586,20.638,2563.52,2563.51,115.045]
["binance-futures","ETHUSDT",1727050281638,31.513,2563.52,2563.51,75.587]
["binance-futures","ETHUSDT",1727050281688,23.979,2563.52,2563.51,60.094]
["binance-futures","ETHUSDT",1727050281739,23.836,2563.52,2563.51,60.094]
["binance-futures","ETHUSDT",1727050281841,23.836,2563.52,2563.51,60.103]
["binance-futures","ETHUSDT",1727050281905,0.442,2563.61,2563.6,150.491]
["binance-futures","ETHUSDT",1727050281956,0.442,2563.61,2563.6,175.753]
["binance-futures","ETHUSDT",1727050282007,16.403,2563.74,2563.73,143.662]
["binance-futures","ETHUSDT",1727050282059,26.923,2563.74,2563.73,143.864]
["binance-futures","ETHUSDT",1727050282109,36.403,2563.74,2563.73,23.512]
["binance-futures","ETHUSDT",1727050282160,37.63,2563.74,2563.73,11.232]
["binance-futures","ETHUSDT",1727050282213,37.63,2563.74,2563.73,17.445]
["binance-futures","ETHUSDT",1727050282266,38.03,2563.74,2563.73,31.632]
["binance-futures","ETHUSDT",1727050282367,34.167,2563.74,2563.73,31.641]
["binance-futures","ETHUSDT",1727050282424,34.326,2563.74,2563.73,31.824]
["binance-futures","ETHUSDT",1727050282474,34.357,2563.74,2563.73,20.528]
["binance-futures","ETHUSDT",1727050282526,34.357,2563.74,2563.73,32.128]
["binance-futures","ETHUSDT",1727050282688,41.557,2563.74,2563.73,18.635]
["binance-futures","ETHUSDT",1727050282738,41.754,2563.74,2563.73,17.885]
["binance-futures","ETHUSDT",1727050282790,43.09,2563.74,2563.73,5.354]
["binance-futures","ETHUSDT",1727050282845,39.125,2563.74,2563.73,5.354]
["binance-futures","ETHUSDT",1727050282894,39.109,2563.74,2563.73,7.164]
["binance-futures","ETHUSDT",1727050282951,39.322,2563.74,2563.73,7.172]
["binance-futures","ETHUSDT",1727050283001,39.307,2563.74,2563.73,7.28]
["binance-futures","ETHUSDT",1727050283109,39.161,2563.74,2563.73,8.252]
["binance-futures","ETHUSDT",1727050283161,42.293,2563.74,2563.73,27.796]
["binance-futures","ETHUSDT",1727050283209,33.003,2563.74,2563.73,27.137]
["binance-futures","ETHUSDT",1727050283267,30.941,2563.74,2563.73,27.161]
["binance-futures","ETHUSDT",1727050283319,30.674,2563.74,2563.73,11.817]
["binance-futures","ETHUSDT",1727050283371,30.47,2563.74,2563.73,31.357]
["binance-futures","ETHUSDT",1727050283423,29.599,2563.74,2563.73,31.975]
["binance-futures","ETHUSDT",1727050283524,29.615,2563.74,2563.73,32.179]
["binance-futures","ETHUSDT",1727050283637,29.615,2563.74,2563.73,30.229]
["binance-futures","ETHUSDT",1727050283686,36.827,2563.74,2563.73,25.404]
["binance-futures","ETHUSDT",1727050283790,0.353,2563.48,2563.47,125.342]
["binance-futures","ETHUSDT",1727050283837,0.375,2563.48,2563.47,132.555]
["binance-futures","ETHUSDT",1727050283895,0.375,2563.48,2563.47,142.555]
["binance-futures","ETHUSDT",1727050283939,0.375,2563.48,2563.47,125.6]
["binance-futures","ETHUSDT",1727050284001,0.375,2563.48,2563.47,138.032]
["binance-futures","ETHUSDT",1727050284104,0.795,2563.48,2563.47,138.069]
["binance-futures","ETHUSDT",1727050284209,2.649,2563.48,2563.47,138.069]
["binance-futures","ETHUSDT",1727050284273,64.098,2563.68,2563.67,87.467]
["binance-futures","ETHUSDT",1727050284323,34.56,2563.68,2563.67,87.457]
["binance-futures","ETHUSDT",1727050284375,34.56,2563.68,2563.67,87.256]
["binance-futures","ETHUSDT",1727050284428,30.85,2563.68,2563.67,87.284]
["binance-futures","ETHUSDT",1727050284539,30.85,2563.68,2563.67,87.015]
["binance-futures","ETHUSDT",1727050284596,30.859,2563.68,2563.67,87.024]
["binance-futures","ETHUSDT",1727050284694,30.923,2563.68,2563.67,87.024]
["binance-futures","ETHUSDT",1727050284749,33.42,2563.68,2563.67,33.421]
["binance-futures","ETHUSDT",1727050284802,40.637,2563.68,2563.67,33.37]
["binance-futures","ETHUSDT",1727050284840,40.834,2563.68,2563.67,33.37]
["binance-futures","ETHUSDT",1727050284959,40.514,2563.68,2563.67,33.37]
["binance-futures","ETHUSDT",1727050285016,33.321,2563.68,2563.67,33.362]
["binance-futures","ETHUSDT",1727050285071,27.783,2563.68,2563.67,33.211]
["binance-futures","ETHUSDT",1727050285123,0.672,2563.68,2563.67,49.422]
["binance-futures","ETHUSDT",1727050285176,0.226,2563.68,2563.67,49.807]
["binance-futures","ETHUSDT",1727050285226,1.369,2563.79,2563.78,57.61]
["binance-futures","ETHUSDT",1727050285280,1.405,2563.79,2563.78,73.502]
["binance-futures","ETHUSDT",1727050285332,1.485,2563.79,2563.78,73.514]
["binance-futures","ETHUSDT",1727050285385,1.485,2563.79,2563.78,73.685]
["binance-futures","ETHUSDT",1727050285436,0.008,2563.82,2563.81,13.06]
["binance-futures","ETHUSDT",1727050285487,42.7,2563.96,2563.95,54.726]
["binance-futures","ETHUSDT",1727050285539,43.593,2563.96,2563.95,50.952]
["binance-futures","ETHUSDT",1727050285589,42.673,2563.96,2563.95,50.964]
["binance-futures","ETHUSDT",1727050285642,42.673,2563.96,2563.95,50.997]
["binance-futures","ETHUSDT",1727050285748,44.889,2563.96,2563.95,18.796]
["binance-futures","ETHUSDT",1727050285803,52.088,2563.96,2563.95,18.796]
["binance-futures","ETHUSDT",1727050285847,52.088,2563.96,2563.95,18.501]
["binance-futures","ETHUSDT",1727050285907,44.28,2563.96,2563.95,16.485]
["binance-futures","ETHUSDT",1727050285958,44.296,2563.96,2563.95,15.149]
["binance-futures","ETHUSDT",1727050286007,51.495,2563.96,2563.95,15.149]
["binance-futures","ETHUSDT",1727050286061,51.499,2563.96,2563.95,15.157]
["binance-futures","ETHUSDT",1727050286110,52.402,2563.96,2563.95,15.124]
["binance-futures","ETHUSDT",1727050286160,52.596,2563.96,2563.95,15.945]
["binance-futures","ETHUSDT",1727050286218,52.596,2563.96,2563.95,18.677]
["binance-futures","ETHUSDT",1727050286322,45.41,2563.96,2563.95,18.687]
["binance-futures","ETHUSDT",1727050286377,47.755,2563.96,2563.95,40.458]
["binance-futures","ETHUSDT",1727050286427,45.41,2563.96,2563.95,28.557]
["binance-futures","ETHUSDT",1727050286477,45.261,2563.96,2563.95,28.587]
["binance-futures","ETHUSDT",1727050286530,45.27,2563.96,2563.95,20.646]
["binance-futures","ETHUSDT",1727050286577,53.502,2563.96,2563.95,15.962]
["binance-futures","ETHUSDT",1727050286629,54.595,2563.96,2563.95,15.962]
["binance-futures","ETHUSDT",1727050286679,46.08,2563.96,2563.95,16.309]
["binance-futures","ETHUSDT",1727050286737,45.413,2563.96,2563.95,16.317]
["binance-futures","ETHUSDT",1727050286841,45.423,2563.96,2563.95,16.307]
["binance-futures","ETHUSDT",1727050286894,52.606,2563.96,2563.95,15.962]
["binance-futures","ETHUSDT",1727050286999,52.406,2563.96,2563.95,15.962]
["binance-futures","ETHUSDT",1727050287048,52.322,2563.96,2563.95,16.307]
["binance-futures","ETHUSDT",1727050287104,52.339,2563.96,2563.95,16.317]
["binance-futures","ETHUSDT",1727050287154,45.816,2563.96,2563.95,17.036]
["binance-futures","ETHUSDT",1727050287205,45.299,2563.96,2563.95,17.046]
["binance-futures","ETHUSDT",1727050287255,45.186,2563.96,2563.95,22.624]
["binance-futures","ETHUSDT",1727050287304,45.226,2563.96,2563.95,18.446]
["binance-futures","ETHUSDT",1727050287359,45.237,2563.96,2563.95,17.031]
["binance-futures","ETHUSDT",1727050287411,45.237,2563.96,2563.95,16.92]
["binance-futures","ETHUSDT",1727050287466,45.073,2563.96,2563.95,16.82]
["binance-futures","ETHUSDT",1727050287513,45.124,2563.96,2563.95,17.183]
["binance-futures","ETHUSDT",1727050287622,46.903,2563.96,2563.95,30.873]
["binance-futures","ETHUSDT",1727050287673,45.291,2563.96,2563.95,19.225]
["binance-futures","ETHUSDT",1727050287725,45.301,2563.96,2563.95,18.725]
["binance-futures","ETHUSDT",1727050287772,45.301,2563.96,2563.95,18.502]
["binance-futures","ETHUSDT",1727050287836,45.291,2563.96,2563.95,18.453]
["binance-futures","ETHUSDT",1727050287917,45.291,2563.96,2563.95,18.282]
["binance-futures","ETHUSDT",1727050287978,45.295,2563.96,2563.95,18.282]
["binance-futures","ETHUSDT",1727050288047,52.504,2563.96,2563.95,15.546]
["binance-futures","ETHUSDT",1727050288099,45.138,2563.96,2563.95,15.546]
["binance-futures","ETHUSDT",1727050288152,45.04,2563.96,2563.95,16.355]
["binance-futures","ETHUSDT",1727050288205,45.04,2563.96,2563.95,17.89]
["binance-futures","ETHUSDT",1727050288259,45.027,2563.96,2563.95,18.003]
["binance-futures","ETHUSDT",1727050288312,45.082,2563.96,2563.95,18.021]
["binance-futures","ETHUSDT",1727050288470,45.709,2563.96,2563.95,32.724]
["binance-futures","ETHUSDT",1727050288523,45.056,2563.96,2563.95,33.734]
["binance-futures","ETHUSDT",1727050288572,42.325,2563.96,2563.95,33.734]
["binance-futures","ETHUSDT",1727050288624,42.325,2563.96,2563.95,22.798]
["binance-futures","ETHUSDT",1727050288675,42.325,2563.96,2563.95,21.009]
["binance-futures","ETHUSDT",1727050288728,49.524,2563.96,2563.95,8.013]
["binance-futures","ETHUSDT",1727050288779,49.536,2563.96,2563.95,7.658]
["binance-futures","ETHUSDT",1727050288831,49.518,2563.96,2563.95,7.64]
["binance-futures","ETHUSDT",1727050288882,49.518,2563.96,2563.95,10.378]
["binance-futures","ETHUSDT",1727050288935,49.123,2563.96,2563.95,10.723]
["binance-futures","ETHUSDT",1727050288986,40.021,2563.96,2563.95,10.723]
["binance-futures","ETHUSDT",1727050289044,32.812,2563.96,2563.95,10.733]
["binance-futures","ETHUSDT",1727050289087,35.499,2563.96,2563.95,20.71]
["binance-futures","ETHUSDT",1727050289147,38.692,2563.96,2563.95,20.628]
["binance-futures","ETHUSDT",1727050289205,37.149,2563.96,2563.95,20.281]
["binance-futures","ETHUSDT",1727050289248,36.698,2563.96,2563.95,20.281]
["binance-futures","ETHUSDT",1727050289356,36.708,2563.96,2563.95,20.361]
["binance-futures","ETHUSDT",1727050289405,35.259,2563.96,2563.95,20.361]
["binance-futures","ETHUSDT",1727050289471,35.259,2563.96,2563.95,20.512]
["binance-futures","ETHUSDT",1727050289520,34.768,2563.96,2563.95,20.502]
["binance-futures","ETHUSDT",1727050289623,31.268,2563.96,2563.95,20.502]
["binance-futures","ETHUSDT",1727050289683,31.148,2563.96,2563.95,20.939]
["binance-futures","ETHUSDT",1727050289787,31.148,2563.96,2563.95,29.287]
["binance-futures","ETHUSDT",1727050289822,31.582,2563.96,2563.95,29.287]
["binance-futures","ETHUSDT",1727050289888,30.932,2563.96,2563.95,20.866]
["binance-futures","ETHUSDT",1727050289945,30.932,2563.96,2563.95,21.644]
["binance-futures","ETHUSDT",1727050289988,30.93,2563.96,2563.95,21.644]
["binance-futures","ETHUSDT",1727050290052,28.974,2563.96,2563.95,30.881]
["binance-futures","ETHUSDT",1727050290103,30.627,2563.96,2563.95,30.881]
["binance-futures","ETHUSDT",1727050290153,30.667,2563.96,2563.95,31.136]
["binance-futures","ETHUSDT",1727050290260,29.838,2563.96,2563.95,31.64]
["binance-futures","ETHUSDT",1727050290318,29.802,2563.96,2563.95,31.679]
["binance-futures","ETHUSDT",1727050290369,29.742,2563.96,2563.95,30.533]
["binance-futures","ETHUSDT",1727050290422,29.742,2563.96,2563.95,30.98]
["binance-futures","ETHUSDT",1727050290473,29.742,2563.96,2563.95,31.746]
["binance-futures","ETHUSDT",1727050290539,29.907,2563.96,2563.95,31.776]
["binance-futures","ETHUSDT",1727050290590,29.907,2563.96,2563.95,31.792]
["binance-futures","ETHUSDT",1727050290646,30.026,2563.96,2563.95,31.792]
["binance-futures","ETHUSDT",1727050290749,29.786,2563.96,2563.95,16.854]
["binance-futures","ETHUSDT",1727050290795,29.789,2563.96,2563.95,15.975]
["binance-futures","ETHUSDT",1727050290845,32.263,2563.96,2563.95,30.998]
["binance-futures","ETHUSDT",1727050290904,31.425,2563.96,2563.95,35.48]
["binance-futures","ETHUSDT",1727050291071,31.277,2563.96,2563.95,35.48]
["binance-futures","ETHUSDT",1727050291123,29.449,2563.96,2563.95,16.78]
["binance-futures","ETHUSDT",1727050291174,29.571,2563.96,2563.95,16.419]
["binance-futures","ETHUSDT",1727050291228,29.571,2563.96,2563.95,16.18]
["binance-futures","ETHUSDT",1727050291281,29.571,2563.96,2563.95,15.146]
["binance-futures","ETHUSDT",1727050291335,29.587,2563.96,2563.95,15.226]
["binance-futures","ETHUSDT",1727050291377,29.599,2563.96,2563.95,15.165]
["binance-futures","ETHUSDT",1727050291446,32.088,2563.96,2563.95,40.525]
["binance-futures","ETHUSDT",1727050291495,31.219,2563.96,2563.95,40.578]
["binance-futures","ETHUSDT",1727050291545,31.219,2563.96,2563.95,43.368]
["binance-futures","ETHUSDT",1727050291652,31.219,2563.96,2563.95,43.592]
["binance-futures","ETHUSDT",1727050291703,31.002,2563.96,2563.95,43.592]
["binance-futures","ETHUSDT",1727050291755,15.936,2563.96,2563.95,66.141]
["binance-futures","ETHUSDT",1727050291806,3.168,2563.96,2563.95,67.641]
["binance-futures","ETHUSDT",1727050291857,26.181,2564.0,2563.99,96.28]
["binance-futures","ETHUSDT",1727050291909,26.181,2564.0,2563.99,112.013]
["binance-futures","ETHUSDT",1727050291962,0.015,2564.07,2564.03,10.225]
["binance-futures","ETHUSDT",1727050292013,0.294,2564.34,2564.27,0.66]
["binance-futures","ETHUSDT",1727050292064,0.18,2564.51,2564.4,2.081]
["binance-futures","ETHUSDT",1727050292115,4.538,2564.61,2564.6,14.389]
["binance-futures","ETHUSDT",1727050292166,0.913,2564.61,2564.6,14.603]
["binance-futures","ETHUSDT",1727050292217,11.94,2564.61,2564.6,93.633]
["binance-futures","ETHUSDT",1727050292268,0.465,2564.67,2564.66,2.689]
["binance-futures","ETHUSDT",1727050292319,4.695,2564.71,2564.7,186.141]
["binance-futures","ETHUSDT",1727050292370,0.239,2564.84,2564.83,81.197]
["binance-futures","ETHUSDT",1727050292421,0.239,2564.84,2564.83,164.961]
["binance-futures","ETHUSDT",1727050292472,0.209,2564.84,2564.83,162.55]
["binance-futures","ETHUSDT",1727050292522,0.209,2564.84,2564.83,155.938]
["binance-futures","ETHUSDT",1727050292682,0.209,2564.84,2564.83,156.402]
["binance-futures","ETHUSDT",1727050292732,28.421,2564.99,2564.98,77.359]
["binance-futures","ETHUSDT",1727050292784,28.421,2564.99,2564.98,80.688]
["binance-futures","ETHUSDT",1727050292837,33.221,2564.99,2564.98,12.231]
["binance-futures","ETHUSDT",1727050292889,38.109,2564.99,2564.98,11.533]
["binance-futures","ETHUSDT",1727050292936,38.131,2564.99,2564.98,15.354]
["binance-futures","ETHUSDT",1727050292986,39.743,2564.99,2564.98,15.598]
["binance-futures","ETHUSDT",1727050293042,56.311,2564.99,2564.98,19.636]
["binance-futures","ETHUSDT",1727050293095,56.321,2564.99,2564.98,20.291]
["binance-futures","ETHUSDT",1727050293146,56.353,2564.99,2564.98,23.584]
["binance-futures","ETHUSDT",1727050293198,56.353,2564.99,2564.98,16.702]
["binance-futures","ETHUSDT",1727050293250,56.369,2564.99,2564.98,16.749]
["binance-futures","ETHUSDT",1727050293304,30.723,2564.99,2564.98,33.586]
["binance-futures","ETHUSDT",1727050293355,30.21,2564.99,2564.98,33.584]
["binance-futures","ETHUSDT",1727050293406,11.541,2564.99,2564.98,33.723]
["binance-futures","ETHUSDT",1727050293454,10.672,2564.99,2564.98,33.723]
["binance-futures","ETHUSDT",1727050293505,3.828,2564.99,2564.98,33.601]
["binance-futures","ETHUSDT",1727050293560,19.757,2564.99,2564.98,33.68]
["binance-futures","ETHUSDT",1727050293606,19.753,2564.99,2564.98,33.68]
["binance-futures","ETHUSDT",1727050293664,19.758,2564.99,2564.98,34.119]
["binance-futures","ETHUSDT",1727050293713,19.976,2564.99,2564.98,34.646]
["binance-futures","ETHUSDT",1727050293768,20.016,2564.99,2564.98,32.596]
["binance-futures","ETHUSDT",1727050293872,20.016,2564.99,2564.98,34.913]
["binance-futures","ETHUSDT",1727050293923,19.873,2564.99,2564.98,35.567]
["binance-futures","ETHUSDT",1727050293979,16.741,2564.99,2564.98,35.567]
["binance-futures","ETHUSDT",1727050294031,17.102,2564.99,2564.98,35.105]
["binance-futures","ETHUSDT",1727050294081,17.092,2564.99,2564.98,35.123]
["binance-futures","ETHUSDT",1727050294123,16.941,2564.99,2564.98,35.123]
["binance-futures","ETHUSDT",1727050294186,17.29,2564.99,2564.98,35.123]
["binance-futures","ETHUSDT",1727050294238,17.31,2564.99,2564.98,34.583]
["binance-futures","ETHUSDT",1727050294290,17.358,2564.99,2564.98,34.583]
["binance-futures","ETHUSDT",1727050294342,17.404,2564.99,2564.98,38.306]
["binance-futures","ETHUSDT",1727050294383,17.404,2564.99,2564.98,38.367]
["binance-futures","ETHUSDT",1727050294441,17.404,2564.99,2564.98,39.327]
["binance-futures","ETHUSDT",1727050294497,0.836,2564.99,2564.98,54.948]
["binance-futures","ETHUSDT",1727050294548,28.544,2565.0,2564.99,183.353]
["binance-futures","ETHUSDT",1727050294600,28.544,2565.0,2564.99,172.518]
["binance-futures","ETHUSDT",1727050294650,28.544,2565.0,2564.99,165.77]
["binance-futures","ETHUSDT",1727050294702,28.544,2565.0,2564.99,147.729]
["binance-futures","ETHUSDT",1727050294753,28.491,2565.0,2564.99,163.477]
["binance-futures","ETHUSDT",1727050294805,28.491,2565.0,2564.99,146.329]
["binance-futures","ETHUSDT",1727050294851,28.451,2565.0,2564.99,152.501]
["binance-futures","ETHUSDT",1727050294908,28.451,2565.0,2564.99,167.345]
["binance-futures","ETHUSDT",1727050294960,28.451,2565.0,2564.99,170.383]
["binance-futures","ETHUSDT",1727050295015,28.477,2565.0,2564.99,154.767]
["binance-futures","ETHUSDT",1727050295065,27.267,2565.0,2564.99,153.639]
["binance-futures","ETHUSDT",1727050295117,28.469,2565.0,2564.99,153.639]
["binance-futures","ETHUSDT",1727050295222,28.469,2565.0,2564.99,153.705]
["binance-futures","ETHUSDT",1727050295272,28.846,2565.0,2564.99,153.695]
["binance-futures","ETHUSDT",1727050295323,29.086,2565.0,2564.99,153.692]
["binance-futures","ETHUSDT",1727050295372,29.105,2565.0,2564.99,153.633]
["binance-futures","ETHUSDT",1727050295423,29.392,2565.0,2564.99,153.787]
["binance-futures","ETHUSDT",1727050295536,29.419,2565.0,2564.99,153.79]
["binance-futures","ETHUSDT",1727050295636,29.419,2565.0,2564.99,153.777]
["binance-futures","ETHUSDT",1727050295690,29.388,2565.0,2564.99,153.777]
["binance-futures","ETHUSDT",1727050295739,29.388,2565.0,2564.99,153.975]
["binance-futures","ETHUSDT",1727050295798,39.904,2565.0,2564.99,14.269]
["binance-futures","ETHUSDT",1727050295851,38.701,2565.0,2564.99,14.381]
["binance-futures","ETHUSDT",1727050295902,39.781,2565.0,2564.99,16.507]
["binance-futures","ETHUSDT",1727050295950,40.393,2565.0,2564.99,16.507]
["binance-futures","ETHUSDT",1727050296047,40.409,2565.0,2564.99,16.466]
["binance-futures","ETHUSDT",1727050296105,40.466,2565.0,2564.99,16.466]
["binance-futures","ETHUSDT",1727050296212,39.967,2565.0,2564.99,16.418]
["binance-futures","ETHUSDT",1727050296270,29.503,2565.0,2564.99,95.651]
["binance-futures","ETHUSDT",1727050296320,30.003,2565.0,2564.99,95.671]
["binance-futures","ETHUSDT",1727050296373,0.015,2565.03,2565.02,8.005]
["binance-futures","ETHUSDT",1727050296424,1.243,2565.13,2565.12,154.788]
["binance-futures","ETHUSDT",1727050296476,0.742,2565.13,2565.12,181.274]
["binance-futures","ETHUSDT",1727050296575,0.734,2565.13,2565.12,174.155]
["binance-futures","ETHUSDT",1727050296631,1.079,2565.13,2565.12,174.155]
["binance-futures","ETHUSDT",1727050296684,0.734,2565.13,2565.12,172.857]
["binance-futures","ETHUSDT",1727050296735,0.734,2565.13,2565.12,180.524]
["binance-futures","ETHUSDT",1727050296786,39.201,2565.28,2565.27,64.988]
["binance-futures","ETHUSDT",1727050296838,39.163,2565.28,2565.27,61.354]
["binance-futures","ETHUSDT",1727050296888,46.371,2565.28,2565.27,64.223]
["binance-futures","ETHUSDT",1727050296944,46.381,2565.28,2565.27,67.018]
["binance-futures","ETHUSDT",1727050296995,41.001,2565.28,2565.27,67.018]
["binance-futures","ETHUSDT",1727050297045,40.973,2565.28,2565.27,67.018]
["binance-futures","ETHUSDT",1727050297098,40.954,2565.28,2565.27,67.092]
["binance-futures","ETHUSDT",1727050297247,40.959,2565.28,2565.27,67.167]
["binance-futures","ETHUSDT",1727050297309,48.282,2565.28,2565.27,67.214]
["binance-futures","ETHUSDT",1727050297363,50.388,2565.28,2565.27,67.301]
["binance-futures","ETHUSDT",1727050297411,50.388,2565.28,2565.27,67.607]
["binance-futures","ETHUSDT",1727050297470,51.827,2565.28,2565.27,68.983]
["binance-futures","ETHUSDT",1727050297515,44.631,2565.28,2565.27,69.866]
["binance-futures","ETHUSDT",1727050297623,32.692,2565.28,2565.27,70.241]
["binance-futures","ETHUSDT",1727050297674,26.84,2565.28,2565.27,70.251]
["binance-futures","ETHUSDT",1727050297784,17.062,2565.28,2565.27,70.251]
["binance-futures","ETHUSDT",1727050297944,16.239,2565.28,2565.27,70.251]
["binance-futures","ETHUSDT",1727050297984,1.84,2565.28,2565.27,70.764]
["binance-futures","ETHUSDT",1727050298047,1.495,2565.28,2565.27,77.97]
["binance-futures","ETHUSDT",1727050298098,1.495,2565.28,2565.27,78.024]
["binance-futures","ETHUSDT",1727050298148,35.014,2565.28,2565.27,59.44]
["binance-futures","ETHUSDT",1727050298203,4.653,2565.28,2565.27,59.452]
["binance-futures","ETHUSDT",1727050298254,0.023,2565.42,2565.41,3.945]
["binance-futures","ETHUSDT",1727050298305,0.45,2565.44,2565.43,60.951]
["binance-futures","ETHUSDT",1727050298356,0.04,2565.44,2565.43,147.358]
["binance-futures","ETHUSDT",1727050298407,5.761,2565.55,2565.54,54.163]
["binance-futures","ETHUSDT",1727050298458,5.719,2565.55,2565.54,125.355]
["binance-futures","ETHUSDT",1727050298506,5.719,2565.55,2565.54,138.36]
["binance-futures","ETHUSDT",1727050298613,5.719,2565.55,2565.54,145.675]
["binance-futures","ETHUSDT",1727050298661,0.309,2565.55,2565.54,145.675]
["binance-futures","ETHUSDT",1727050298717,0.309,2565.55,2565.54,130.085]
["binance-futures","ETHUSDT",1727050298770,0.015,2565.57,2565.55,150.958]
["binance-futures","ETHUSDT",1727050298819,2.067,2565.56,2565.55,166.577]
["binance-futures","ETHUSDT",1727050298922,2.067,2565.56,2565.55,170.204]
["binance-futures","ETHUSDT",1727050298975,2.1,2565.56,2565.55,173.454]
["binance-futures","ETHUSDT",1727050299027,2.1,2565.56,2565.55,170.857]
["binance-futures","ETHUSDT",1727050299081,2.31,2565.7,2565.69,176.406]
["binance-futures","ETHUSDT",1727050299132,0.956,2565.7,2565.69,177.349]
["binance-futures","ETHUSDT",1727050299183,0.996,2565.9,2565.89,3.081]
["binance-futures","ETHUSDT",1727050299233,0.996,2565.9,2565.89,162.236]
["binance-futures","ETHUSDT",1727050299285,1.008,2565.9,2565.89,169.442]
["binance-futures","ETHUSDT",1727050299335,1.008,2565.9,2565.89,185.318]
["binance-futures","ETHUSDT",1727050299388,1.138,2565.9,2565.89,169.714]
["binance-futures","ETHUSDT",1727050299435,1.138,2565.9,2565.89,166.073]
["binance-futures","ETHUSDT",1727050299491,0.701,2565.95,2565.94,189.929]
["binance-futures","ETHUSDT",1727050299543,0.701,2565.95,2565.94,198.508]
["binance-futures","ETHUSDT",1727050299647,0.701,2565.95,2565.94,198.807]
["binance-futures","ETHUSDT",1727050299698,0.701,2565.95,2565.94,198.707]
["binance-futures","ETHUSDT",1727050299750,0.674,2565.95,2565.94,205.702]
["binance-futures","ETHUSDT",1727050299801,0.857,2565.95,2565.94,205.93]
["binance-futures","ETHUSDT",1727050299852,0.857,2565.95,2565.94,205.947]
["binance-futures","ETHUSDT",1727050299903,0.842,2565.95,2565.94,206.063]
["binance-futures","ETHUSDT",1727050299953,0.998,2566.1,2566.04,157.85]
["binance-futures","ETHUSDT",1727050300005,3.134,2566.16,2566.15,66.572]
["binance-futures","ETHUSDT",1727050300056,38.122,2566.16,2566.15,7.068]
["binance-futures","ETHUSDT",1727050300106,37.838,2566.16,2566.15,28.658]
["binance-futures","ETHUSDT",1727050300154,37.848,2566.16,2566.15,29.057]
["binance-futures","ETHUSDT",1727050300211,41.974,2566.16,2566.15,29.058]
["binance-futures","ETHUSDT",1727050300315,69.753,2566.16,2566.15,7.569]
["binance-futures","ETHUSDT",1727050300365,71.935,2566.16,2566.15,7.557]
["binance-futures","ETHUSDT",1727050300419,74.355,2566.16,2566.15,28.799]
["binance-futures","ETHUSDT",1727050300469,76.482,2566.16,2566.15,35.726]
["binance-futures","ETHUSDT",1727050300518,76.498,2566.16,2566.15,36.212]
["binance-futures","ETHUSDT",1727050300572,76.498,2566.16,2566.15,36.408]
["binance-futures","ETHUSDT",1727050300622,76.498,2566.16,2566.15,36.416]
["binance-futures","ETHUSDT",1727050300677,76.498,2566.16,2566.15,36.424]
["binance-futures","ETHUSDT",1727050300725,76.488,2566.16,2566.15,36.434]
["binance-futures","ETHUSDT",1727050300889,83.665,2566.16,2566.15,15.546]
["binance-futures","ETHUSDT",1727050300991,95.545,2565.87,2565.86,15.031]
["binance-futures","ETHUSDT",1727050301041,48.661,2565.87,2565.86,21.377]
["binance-futures","ETHUSDT",1727050301093,48.871,2565.87,2565.86,24.21]
["binance-futures","ETHUSDT",1727050301145,9.336,2566.0,2565.99,104.196]
["binance-futures","ETHUSDT",1727050301196,11.712,2566.0,2565.99,100.113]
["binance-futures","ETHUSDT",1727050301249,32.216,2566.0,2565.99,42.861]
["binance-futures","ETHUSDT",1727050301301,36.138,2566.0,2565.99,42.861]
["binance-futures","ETHUSDT",1727050301404,36.15,2566.0,2565.99,42.984]
["binance-futures","ETHUSDT",1727050301456,38.676,2566.0,2565.99,43.025]
["binance-futures","ETHUSDT",1727050301507,44.473,2566.0,2565.99,8.735]
["binance-futures","ETHUSDT",1727050301554,44.473,2566.0,2565.99,10.307]
["binance-futures","ETHUSDT",1727050301664,35.801,2566.0,2565.99,39.455]
["binance-futures","ETHUSDT",1727050301715,35.849,2566.0,2565.99,39.445]
["binance-futures","ETHUSDT",1727050301769,40.621,2566.0,2565.99,40.387]
["binance-futures","ETHUSDT",1727050301824,40.611,2566.0,2565.99,40.387]
["binance-futures","ETHUSDT",1727050301981,35.815,2566.0,2565.99,40.397]
["binance-futures","ETHUSDT",1727050302138,41.959,2566.0,2565.99,5.378]
["binance-futures","ETHUSDT",1727050302189,41.989,2566.0,2565.99,5.378]
["binance-futures","ETHUSDT",1727050302242,43.204,2566.0,2565.99,5.378]
["binance-futures","ETHUSDT",1727050302295,43.257,2566.0,2565.99,5.378]
["binance-futures","ETHUSDT",1727050302347,43.258,2566.0,2565.99,5.378]
["binance-futures","ETHUSDT",1727050302399,57.287,2566.0,2565.99,5.364]
["binance-futures","ETHUSDT",1727050302454,57.066,2566.0,2565.99,5.67]
["binance-futures","ETHUSDT",1727050302505,58.286,2566.0,2565.99,11.126]
["binance-futures","ETHUSDT",1727050302558,58.315,2566.0,2565.99,11.096]
["binance-futures","ETHUSDT",1727050302604,58.688,2566.0,2565.99,11.096]
["binance-futures","ETHUSDT",1727050302662,58.081,2566.0,2565.99,11.096]
["binance-futures","ETHUSDT",1727050302772,58.08,2566.0,2565.99,11.742]
["binance-futures","ETHUSDT",1727050302880,58.07,2566.0,2565.99,11.752]
["binance-futures","ETHUSDT",1727050302930,48.393,2566.0,2565.99,12.097]
["binance-futures","ETHUSDT",1727050302982,47.968,2566.0,2565.99,12.14]
["binance-futures","ETHUSDT",1727050303089,48.447,2566.0,2565.99,11.795]
["binance-futures","ETHUSDT",1727050303137,62.218,2566.0,2565.99,5.075]
["binance-futures","ETHUSDT",1727050303193,74.216,2566.0,2565.99,5.087]
["binance-futures","ETHUSDT",1727050303244,74.127,2566.0,2565.99,5.087]
["binance-futures","ETHUSDT",1727050303294,69.127,2566.0,2565.99,5.087]
["binance-futures","ETHUSDT",1727050303348,69.172,2566.0,2565.99,5.087]
["binance-futures","ETHUSDT",1727050303405,68.708,2566.0,2565.99,5.18]
["binance-futures","ETHUSDT",1727050303455,69.28,2566.0,2565.99,5.18]
["binance-futures","ETHUSDT",1727050303505,69.952,2566.0,2565.99,5.119]
["binance-futures","ETHUSDT",1727050303554,70.012,2566.0,2565.99,5.119]
["binance-futures","ETHUSDT",1727050303612,60.146,2566.0,2565.99,28.605]
["binance-futures","ETHUSDT",1727050303654,59.018,2566.0,2565.99,28.615]
["binance-futures","ETHUSDT",1727050303709,43.84,2566.0,2565.99,30.827]
["binance-futures","ETHUSDT",1727050303772,43.785,2566.0,2565.99,30.827]
["binance-futures","ETHUSDT",1727050303823,52.974,2566.0,2565.99,5.474]
["binance-futures","ETHUSDT",1727050303875,52.974,2566.0,2565.99,5.963]
["binance-futures","ETHUSDT",1727050303927,52.934,2566.0,2565.99,5.963]
["binance-futures","ETHUSDT",1727050303982,65.963,2566.0,2565.99,2.978]
["binance-futures","ETHUSDT",1727050304033,118.822,2565.75,2565.74,21.242]
["binance-futures","ETHUSDT",1727050304085,45.74,2565.69,2565.68,0.1]
["binance-futures","ETHUSDT",1727050304133,43.483,2565.69,2565.68,32.346]
["binance-futures","ETHUSDT",1727050304185,40.082,2565.69,2565.68,2.675]
["binance-futures","ETHUSDT",1727050304237,22.954,2565.69,2565.68,36.759]
["binance-futures","ETHUSDT",1727050304286,23.008,2565.69,2565.68,36.759]
["binance-futures","ETHUSDT",1727050304339,24.191,2565.69,2565.68,36.759]
["binance-futures","ETHUSDT",1727050304390,24.037,2565.69,2565.68,36.759]
["binance-futures","ETHUSDT",1727050304442,25.069,2565.69,2565.68,36.759]
["binance-futures","ETHUSDT",1727050304495,26.114,2565.69,2565.68,36.776]
["binance-futures","ETHUSDT",1727050304548,27.926,2565.69,2565.68,36.786]
["binance-futures","ETHUSDT",1727050304601,28.003,2565.69,2565.68,36.786]
["binance-futures","ETHUSDT",1727050304650,28.031,2565.69,2565.68,36.786]
["binance-futures","ETHUSDT",1727050304760,26.107,2565.69,2565.68,24.548]
["binance-futures","ETHUSDT",1727050304856,26.761,2565.69,2565.68,29.171]
["binance-futures","ETHUSDT",1727050304917,30.891,2565.69,2565.68,33.035]
["binance-futures","ETHUSDT",1727050304969,15.809,2565.69,2565.68,33.035]
["binance-futures","ETHUSDT",1727050305022,31.452,2565.69,2565.68,33.035]
["binance-futures","ETHUSDT",1727050305074,31.444,2565.69,2565.68,33.035]
["binance-futures","ETHUSDT",1727050305218,31.444,2565.69,2565.68,32.835]
["binance-futures","ETHUSDT",1727050305333,1.872,2565.69,2565.68,41.298]
["binance-futures","ETHUSDT",1727050305388,3.553,2565.7,2565.69,143.753]
["binance-futures","ETHUSDT",1727050305439,0.382,2565.92,2565.91,146.012]
["binance-futures","ETHUSDT",1727050305488,17.177,2566.0,2565.99,187.825]
["binance-futures","ETHUSDT",1727050305541,17.734,2566.0,2565.99,188.35]
["binance-futures","ETHUSDT",1727050305593,29.206,2566.0,2565.99,188.245]
["binance-futures","ETHUSDT",1727050305644,55.391,2566.0,2565.99,85.135]
["binance-futures","ETHUSDT",1727050305694,48.145,2566.0,2565.99,85.135]
["binance-futures","ETHUSDT",1727050305748,48.182,2566.0,2565.99,85.135]
["binance-futures","ETHUSDT",1727050305850,48.182,2566.0,2565.99,85.195]
["binance-futures","ETHUSDT",1727050305958,34.175,2566.0,2565.99,85.185]
["binance-futures","ETHUSDT",1727050306064,36.169,2566.0,2565.99,86.825]
["binance-futures","ETHUSDT",1727050306117,36.169,2566.0,2565.99,88.024]
["binance-futures","ETHUSDT",1727050306159,36.159,2566.0,2565.99,88.547]
["binance-futures","ETHUSDT",1727050306218,36.168,2566.0,2565.99,89.096]
["binance-futures","ETHUSDT",1727050306323,26.838,2566.0,2565.99,89.096]
["binance-futures","ETHUSDT",1727050306376,26.982,2566.0,2565.99,89.087]
["binance-futures","ETHUSDT",1727050306431,29.871,2566.0,2565.99,89.087]
["binance-futures","ETHUSDT",1727050306483,29.871,2566.0,2565.99,89.088]
["binance-futures","ETHUSDT",1727050306543,30.116,2566.0,2565.99,89.088]
["binance-futures","ETHUSDT",1727050306598,30.116,2566.0,2565.99,89.089]
["binance-futures","ETHUSDT",1727050306757,30.143,2566.0,2565.99,89.089]
["binance-futures","ETHUSDT",1727050306805,30.153,2566.0,2565.99,89.095]
["binance-futures","ETHUSDT",1727050306859,20.153,2566.0,2565.99,89.095]
["binance-futures","ETHUSDT",1727050306906,29.78,2566.0,2565.99,89.095]
["binance-futures","ETHUSDT",1727050306963,29.724,2566.0,2565.99,89.105]
["binance-futures","ETHUSDT",1727050307016,29.224,2566.0,2565.99,89.105]
["binance-futures","ETHUSDT",1727050307070,28.3,2566.0,2565.99,89.105]
["binance-futures","ETHUSDT",1727050307123,28.329,2566.0,2565.99,88.951]
["binance-futures","ETHUSDT",1727050307179,28.025,2566.0,2565.99,87.803]
["binance-futures","ETHUSDT",1727050307223,28.025,2566.0,2565.99,91.7]
["binance-futures","ETHUSDT",1727050307381,28.219,2566.0,2565.99,91.701]
["binance-futures","ETHUSDT",1727050307433,28.093,2566.0,2565.99,93.617]
["binance-futures","ETHUSDT",1727050307494,28.284,2566.0,2565.99,92.96]
["binance-futures","ETHUSDT",1727050307544,28.335,2566.0,2565.99,92.96]
["binance-futures","ETHUSDT",1727050307604,41.874,2566.0,2565.99,11.527]
["binance-futures","ETHUSDT",1727050307655,51.919,2566.0,2565.99,7.63]
["binance-futures","ETHUSDT",1727050307707,53.134,2566.0,2565.99,7.63]
["binance-futures","ETHUSDT",1727050307759,54.313,2566.0,2565.99,7.63]
["binance-futures","ETHUSDT",1727050307864,67.313,2566.0,2565.99,7.63]
["binance-futures","ETHUSDT",1727050307916,0.158,2566.24,2566.16,3.019]
["binance-futures","ETHUSDT",1727050307968,24.616,2566.39,2566.38,89.245]
["binance-futures","ETHUSDT",1727050308019,11.135,2566.39,2566.38,89.758]
["binance-futures","ETHUSDT",1727050308071,32.488,2566.39,2566.38,26.624]
["binance-futures","ETHUSDT",1727050308123,40.479,2566.39,2566.38,26.624]
["binance-futures","ETHUSDT",1727050308176,39.585,2566.39,2566.38,26.636]
["binance-futures","ETHUSDT",1727050308229,39.236,2566.39,2566.38,26.636]
["binance-futures","ETHUSDT",1727050308329,40.291,2566.39,2566.38,26.636]
["binance-futures","ETHUSDT",1727050308383,41.868,2566.39,2566.38,26.636]
["binance-futures","ETHUSDT",1727050308437,41.884,2566.39,2566.38,28.302]
["binance-futures","ETHUSDT",1727050308487,39.779,2566.39,2566.38,30.707]
["binance-futures","ETHUSDT",1727050308544,40.415,2566.39,2566.38,30.888]
["binance-futures","ETHUSDT",1727050308596,40.405,2566.39,2566.38,30.898]
["binance-futures","ETHUSDT",1727050308647,36.71,2566.39,2566.38,11.694]
["binance-futures","ETHUSDT",1727050308698,36.71,2566.39,2566.38,11.704]
["binance-futures","ETHUSDT",1727050308751,40.597,2566.39,2566.38,24.538]
["binance-futures","ETHUSDT",1727050308802,40.587,2566.39,2566.38,32.986]
["binance-futures","ETHUSDT",1727050308908,44.34,2566.39,2566.38,3.662]
["binance-futures","ETHUSDT",1727050308959,36.386,2566.39,2566.38,0.138]
["binance-futures","ETHUSDT",1727050309057,88.514,2566.29,2566.25,8.438]
["binance-futures","ETHUSDT",1727050309112,75.053,2566.29,2566.28,38.003]
["binance-futures","ETHUSDT",1727050309162,75.147,2566.29,2566.28,37.4]
["binance-futures","ETHUSDT",1727050309222,75.165,2566.29,2566.28,37.4]
["binance-futures","ETHUSDT",1727050309270,71.693,2566.29,2566.28,37.339]
["binance-futures","ETHUSDT",1727050309325,86.345,2566.29,2566.28,37.339]
["binance-futures","ETHUSDT",1727050309372,87.425,2566.29,2566.28,37.339]
["binance-futures","ETHUSDT",1727050309426,87.431,2566.29,2566.28,37.349]
["binance-futures","ETHUSDT",1727050309475,87.661,2566.29,2566.28,37.391]
["binance-futures","ETHUSDT",1727050309533,99.531,2566.29,2566.28,30.228]
["binance-futures","ETHUSDT",1727050309581,99.535,2566.29,2566.28,30.228]
["binance-futures","ETHUSDT",1727050309691,99.535,2566.29,2566.28,30.278]
["binance-futures","ETHUSDT",1727050309741,86.561,2566.29,2566.28,30.5]
["binance-futures","ETHUSDT",1727050309846,86.561,2566.29,2566.28,34.395]
["binance-futures","ETHUSDT",1727050309904,86.561,2566.29,2566.28,34.495]
["binance-futures","ETHUSDT",1727050310063,86.551,2566.29,2566.28,37.576]
["binance-futures","ETHUSDT",1727050310115,86.556,2566.29,2566.28,37.552]
["binance-futures","ETHUSDT",1727050310169,60.111,2566.29,2566.28,37.052]
["binance-futures","ETHUSDT",1727050310209,60.093,2566.29,2566.28,37.131]
["binance-futures","ETHUSDT",1727050310298,60.093,2566.29,2566.28,44.347]
["binance-futures","ETHUSDT",1727050310351,60.104,2566.29,2566.28,37.155]
["binance-futures","ETHUSDT",1727050310395,59.998,2566.29,2566.28,37.303]
["binance-futures","ETHUSDT",1727050310453,60.455,2566.29,2566.28,38.503]
["binance-futures","ETHUSDT",1727050310559,60.405,2566.29,2566.28,40.587]
["binance-futures","ETHUSDT",1727050310611,77.212,2566.29,2566.28,4.692]
["binance-futures","ETHUSDT",1727050310663,80.761,2566.29,2566.28,4.692]
["binance-futures","ETHUSDT",1727050310711,73.663,2566.29,2566.28,4.704]
["binance-futures","ETHUSDT",1727050310766,73.18,2566.29,2566.28,4.704]
["binance-futures","ETHUSDT",1727050310819,77.077,2566.29,2566.28,4.704]
["binance-futures","ETHUSDT",1727050310867,77.583,2566.29,2566.28,4.704]
["binance-futures","ETHUSDT",1727050311026,77.594,2566.29,2566.28,2.95]
["binance-futures","ETHUSDT",1727050311081,78.1,2566.29,2566.28,9.863]
["binance-futures","ETHUSDT",1727050311134,69.97,2566.29,2566.28,59.682]
["binance-futures","ETHUSDT",1727050311185,69.956,2566.29,2566.28,59.694]
["binance-futures","ETHUSDT",1727050311231,69.438,2566.29,2566.28,59.703]
["binance-futures","ETHUSDT",1727050311284,65.1,2566.29,2566.28,59.704]
["binance-futures","ETHUSDT",1727050311394,65.213,2566.29,2566.28,59.986]
["binance-futures","ETHUSDT",1727050311495,62.486,2566.29,2566.28,27.815]
["binance-futures","ETHUSDT",1727050311550,66.382,2566.29,2566.28,21.22]
["binance-futures","ETHUSDT",1727050311600,66.32,2566.29,2566.28,27.789]
["binance-futures","ETHUSDT",1727050311645,67.448,2566.29,2566.28,27.779]
["binance-futures","ETHUSDT",1727050311757,67.552,2566.29,2566.28,27.779]
["binance-futures","ETHUSDT",1727050312074,66.94,2566.29,2566.28,27.537]
["binance-futures","ETHUSDT",1727050312129,60.42,2566.29,2566.28,31.039]
["binance-futures","ETHUSDT",1727050312181,62.589,2566.29,2566.28,10.7]
["binance-futures","ETHUSDT",1727050312232,78.998,2566.29,2566.28,10.699]
["binance-futures","ETHUSDT",1727050312280,78.917,2566.29,2566.28,10.665]
["binance-futures","ETHUSDT",1727050312387,16.196,2565.82,2565.78,0.151]
["binance-futures","ETHUSDT",1727050312489,22.55,2565.35,2565.33,0.015]
["binance-futures","ETHUSDT",1727050312591,24.903,2565.11,2565.06,0.023]
["binance-futures","ETHUSDT",1727050312642,92.003,2565.01,2565.0,6.908]
["binance-futures","ETHUSDT",1727050312689,61.123,2565.01,2565.0,7.263]
["binance-futures","ETHUSDT",1727050312742,33.921,2565.0,2564.99,3.05]
["binance-futures","ETHUSDT",1727050312797,55.834,2565.0,2564.99,0.848]
["binance-futures","ETHUSDT",1727050312847,2.333,2564.83,2564.82,37.871]
["binance-futures","ETHUSDT",1727050312898,8.141,2564.83,2564.82,37.971]
["binance-futures","ETHUSDT",1727050312949,11.995,2564.83,2564.82,37.791]
["binance-futures","ETHUSDT",1727050313000,11.995,2564.83,2564.82,31.791]
["binance-futures","ETHUSDT",1727050313051,12.195,2564.83,2564.82,31.791]
["binance-futures","ETHUSDT",1727050313102,15.137,2564.83,2564.82,31.791]
["binance-futures","ETHUSDT",1727050313153,15.166,2564.83,2564.82,35.363]
["binance-futures","ETHUSDT",1727050313203,20.831,2564.83,2564.82,20.148]
["binance-futures","ETHUSDT",1727050313256,20.979,2564.83,2564.82,26.637]
["binance-futures","ETHUSDT",1727050313305,21.054,2564.83,2564.82,26.703]
["binance-futures","ETHUSDT",1727050313355,33.055,2564.83,2564.82,11.931]
["binance-futures","ETHUSDT",1727050313409,35.86,2564.83,2564.82,31.45]
["binance-futures","ETHUSDT",1727050313459,36.1,2564.83,2564.82,31.45]
["binance-futures","ETHUSDT",1727050313567,27.467,2564.83,2564.82,33.65]
["binance-futures","ETHUSDT",1727050313620,16.828,2564.83,2564.82,40.865]
["binance-futures","ETHUSDT",1727050313673,17.072,2564.83,2564.82,41.267]
["binance-futures","ETHUSDT",1727050313776,17.089,2564.83,2564.82,41.267]
["binance-futures","ETHUSDT",1727050313826,16.31,2564.83,2564.82,41.267]
["binance-futures","ETHUSDT",1727050314045,15.818,2564.83,2564.82,34.07]
["binance-futures","ETHUSDT",1727050314096,12.184,2564.83,2564.82,33.751]
["binance-futures","ETHUSDT",1727050314148,12.289,2564.83,2564.82,41.01]
["binance-futures","ETHUSDT",1727050314198,12.281,2564.83,2564.82,41.554]
["binance-futures","ETHUSDT",1727050314251,12.116,2564.83,2564.82,41.554]
["binance-futures","ETHUSDT",1727050314304,12.203,2564.83,2564.82,41.98]
["binance-futures","ETHUSDT",1727050314354,12.266,2564.83,2564.82,41.966]
["binance-futures","ETHUSDT",1727050314406,12.319,2564.83,2564.82,41.966]
["binance-futures","ETHUSDT",1727050314458,1.949,2564.95,2564.94,84.578]
["binance-futures","ETHUSDT",1727050314665,1.949,2564.95,2564.94,88.746]
["binance-futures","ETHUSDT",1727050314705,2.069,2564.95,2564.94,88.746]
["binance-futures","ETHUSDT",1727050314822,0.199,2565.0,2564.97,133.704]
["binance-futures","ETHUSDT",1727050314874,5.873,2564.98,2564.97,133.704]
["binance-futures","ETHUSDT",1727050314929,5.873,2564.98,2564.97,116.289]
["binance-futures","ETHUSDT",1727050315032,5.873,2564.98,2564.97,115.704]
["binance-futures","ETHUSDT",1727050315084,9.311,2564.98,2564.97,115.704]
["binance-futures","ETHUSDT",1727050315135,6.879,2564.98,2564.97,103.79]
["binance-futures","ETHUSDT",1727050315185,6.062,2564.98,2564.97,107.952]
["binance-futures","ETHUSDT",1727050315240,6.062,2564.98,2564.97,108.067]
["binance-futures","ETHUSDT",1727050315291,6.072,2564.98,2564.97,107.683]
["binance-futures","ETHUSDT",1727050315393,6.11,2564.98,2564.97,107.701]
["binance-futures","ETHUSDT",1727050315447,0.156,2564.98,2564.97,119.711]
["binance-futures","ETHUSDT",1727050315501,14.652,2565.13,2565.12,58.604]
["binance-futures","ETHUSDT",1727050315654,14.652,2565.13,2565.12,58.638]
["binance-futures","ETHUSDT",1727050315705,14.435,2565.13,2565.12,62.809]
["binance-futures","ETHUSDT",1727050315756,14.435,2565.13,2565.12,49.984]
["binance-futures","ETHUSDT",1727050315812,14.706,2565.13,2565.12,49.984]
["binance-futures","ETHUSDT",1727050315973,49.224,2565.13,2565.12,31.858]
["binance-futures","ETHUSDT",1727050316079,49.234,2565.13,2565.12,29.869]
["binance-futures","ETHUSDT",1727050316130,55.367,2565.13,2565.12,29.935]
["binance-futures","ETHUSDT",1727050316184,55.486,2565.13,2565.12,29.299]
["binance-futures","ETHUSDT",1727050316236,55.501,2565.13,2565.12,29.693]
["binance-futures","ETHUSDT",1727050316292,55.558,2565.13,2565.12,11.441]
["binance-futures","ETHUSDT",1727050316336,55.576,2565.13,2565.12,11.441]
["binance-futures","ETHUSDT",1727050316430,55.676,2565.13,2565.12,11.487]
["binance-futures","ETHUSDT",1727050316499,50.676,2565.13,2565.12,35.265]
["binance-futures","ETHUSDT",1727050316548,50.666,2565.13,2565.12,35.275]
["binance-futures","ETHUSDT",1727050316603,50.666,2565.13,2565.12,35.209]
["binance-futures","ETHUSDT",1727050316654,50.666,2565.13,2565.12,35.278]
["binance-futures","ETHUSDT",1727050316705,50.666,2565.13,2565.12,34.991]
["binance-futures","ETHUSDT",1727050316756,42.83,2565.13,2565.12,10.996]
["binance-futures","ETHUSDT",1727050316804,44.373,2565.13,2565.12,10.89]
["binance-futures","ETHUSDT",1727050316962,44.373,2565.13,2565.12,10.673]
["binance-futures","ETHUSDT",1727050317015,44.392,2565.13,2565.12,10.663]
["binance-futures","ETHUSDT",1727050317066,44.402,2565.13,2565.12,31.896]
["binance-futures","ETHUSDT",1727050317117,44.374,2565.13,2565.12,32.764]
["binance-futures","ETHUSDT",1727050317166,44.267,2565.13,2565.12,32.764]
["binance-futures","ETHUSDT",1727050317222,44.262,2565.13,2565.12,32.853]
["binance-futures","ETHUSDT",1727050317274,44.252,2565.13,2565.12,32.863]
["binance-futures","ETHUSDT",1727050317328,44.113,2565.13,2565.12,32.863]
["binance-futures","ETHUSDT",1727050317432,44.358,2565.13,2565.12,32.817]
["binance-futures","ETHUSDT",1727050317591,44.341,2565.13,2565.12,32.817]
["binance-futures","ETHUSDT",1727050317644,44.337,2565.13,2565.12,32.817]
["binance-futures","ETHUSDT",1727050317699,44.347,2565.13,2565.12,32.807]
["binance-futures","ETHUSDT",1727050317750,44.165,2565.13,2565.12,32.807]
["binance-futures","ETHUSDT",1727050317803,46.457,2565.13,2565.12,32.807]
["binance-futures","ETHUSDT",1727050317857,46.45,2565.13,2565.12,32.807]
["binance-futures","ETHUSDT",1727050318118,46.585,2565.13,2565.12,32.443]
["binance-futures","ETHUSDT",1727050318172,46.363,2565.13,2565.12,42.685]
["binance-futures","ETHUSDT",1727050318223,46.511,2565.13,2565.12,42.471]
["binance-futures","ETHUSDT",1727050318275,46.355,2565.13,2565.12,42.554]
["binance-futures","ETHUSDT",1727050318327,46.492,2565.13,2565.12,42.554]
["binance-futures","ETHUSDT",1727050318382,46.475,2565.13,2565.12,42.554]
["binance-futures","ETHUSDT",1727050318432,45.26,2565.13,2565.12,44.774]
["binance-futures","ETHUSDT",1727050318485,45.26,2565.13,2565.12,51.97]
["binance-futures","ETHUSDT",1727050318535,45.26,2565.13,2565.12,44.937]
["binance-futures","ETHUSDT",1727050318742,45.27,2565.13,2565.12,14.893]
["binance-futures","ETHUSDT",1727050318804,43.27,2565.13,2565.12,15.238]
["binance-futures","ETHUSDT",1727050318908,43.27,2565.13,2565.12,17.894]
["binance-futures","ETHUSDT",1727050318961,43.252,2565.13,2565.12,61.08]
["binance-futures","ETHUSDT",1727050319015,39.334,2565.13,2565.12,61.08]
["binance-futures","ETHUSDT",1727050319066,39.334,2565.13,2565.12,61.09]
["binance-futures","ETHUSDT",1727050319119,29.441,2565.13,2565.12,68.286]
["binance-futures","ETHUSDT",1727050319172,16.809,2565.13,2565.12,69.584]
["binance-futures","ETHUSDT",1727050319222,16.84,2565.13,2565.12,70.652]
["binance-futures","ETHUSDT",1727050319272,16.84,2565.13,2565.12,70.658]
["binance-futures","ETHUSDT",1727050319326,16.64,2565.13,2565.12,70.652]
["binance-futures","ETHUSDT",1727050319379,16.648,2565.13,2565.12,70.652]
["binance-futures","ETHUSDT",1727050319431,16.874,2565.13,2565.12,70.652]
["binance-futures","ETHUSDT",1727050319481,17.219,2565.13,2565.12,62.718]
["binance-futures","ETHUSDT",1727050319538,17.219,2565.13,2565.12,55.522]
["binance-futures","ETHUSDT",1727050319590,17.041,2565.13,2565.12,55.522]
["binance-futures","ETHUSDT",1727050319642,17.431,2565.13,2565.12,55.512]
["binance-futures","ETHUSDT",1727050319684,17.431,2565.13,2565.12,55.52]
["binance-futures","ETHUSDT",1727050319741,17.345,2565.13,2565.12,46.726]
["binance-futures","ETHUSDT",1727050319796,17.345,2565.13,2565.12,46.506]
["binance-futures","ETHUSDT",1727050319904,17.345,2565.13,2565.12,61.019]
["binance-futures","ETHUSDT",1727050320061,17.325,2565.13,2565.12,53.702]
["binance-futures","ETHUSDT",1727050320112,17.335,2565.13,2565.12,53.923]
["binance-futures","ETHUSDT",1727050320165,17.358,2565.13,2565.12,46.272]
["binance-futures","ETHUSDT",1727050320217,26.94,2565.13,2565.12,46.689]
["binance-futures","ETHUSDT",1727050320267,27.072,2565.13,2565.12,53.862]
["binance-futures","ETHUSDT",1727050320319,27.04,2565.13,2565.12,46.664]
["binance-futures","ETHUSDT",1727050320370,27.02,2565.13,2565.12,46.072]
["binance-futures","ETHUSDT",1727050320421,17.317,2565.13,2565.12,53.268]
["binance-futures","ETHUSDT",1727050320472,9.556,2565.13,2565.12,53.278]
["binance-futures","ETHUSDT",1727050320631,9.556,2565.13,2565.12,53.264]
["binance-futures","ETHUSDT",1727050320678,11.261,2565.13,2565.12,53.264]
["binance-futures","ETHUSDT",1727050320732,11.261,2565.13,2565.12,53.253]
["binance-futures","ETHUSDT",1727050320791,11.261,2565.13,2565.12,53.189]
["binance-futures","ETHUSDT",1727050320946,10.916,2565.13,2565.12,68.105]
["binance-futures","ETHUSDT",1727050321053,0.166,2565.33,2565.25,10.825]
["binance-futures","ETHUSDT",1727050321103,1.836,2565.39,2565.38,131.865]
["binance-futures","ETHUSDT",1727050321155,0.456,2565.39,2565.38,139.573]
["binance-futures","ETHUSDT",1727050321206,29.839,2565.5,2565.49,97.732]
["binance-futures","ETHUSDT",1727050321256,20.607,2565.5,2565.49,96.495]
["binance-futures","ETHUSDT",1727050321308,0.608,2565.5,2565.49,104.278]
["binance-futures","ETHUSDT",1727050321360,0.608,2565.5,2565.49,97.083]
["binance-futures","ETHUSDT",1727050321412,0.854,2565.5,2565.49,116.296]
["binance-futures","ETHUSDT",1727050321463,1.085,2565.5,2565.49,116.296]
["binance-futures","ETHUSDT",1727050321568,8.215,2565.5,2565.49,109.101]
["binance-futures","ETHUSDT",1727050321618,36.667,2565.5,2565.49,66.824]
["binance-futures","ETHUSDT",1727050321668,37.381,2565.5,2565.49,55.535]
["binance-futures","ETHUSDT",1727050321722,36.773,2565.5,2565.49,56.224]
["binance-futures","ETHUSDT",1727050321774,17.414,2565.5,2565.49,54.993]
["binance-futures","ETHUSDT",1727050321822,17.378,2565.5,2565.49,54.792]
["binance-futures","ETHUSDT",1727050321873,17.378,2565.5,2565.49,53.869]
["binance-futures","ETHUSDT",1727050321929,20.417,2565.5,2565.49,53.869]
["binance-futures","ETHUSDT",1727050321980,27.687,2565.5,2565.49,53.869]
["binance-futures","ETHUSDT",1727050322134,27.708,2565.5,2565.49,53.948]
["binance-futures","ETHUSDT",1727050322192,27.708,2565.5,2565.49,54.925]
["binance-futures","ETHUSDT",1727050322242,27.657,2565.5,2565.49,52.966]
["binance-futures","ETHUSDT",1727050322293,27.643,2565.5,2565.49,54.878]
["binance-futures","ETHUSDT",1727050322400,27.655,2565.5,2565.49,54.878]
["binance-futures","ETHUSDT",1727050322503,28.237,2565.5,2565.49,54.886]
["binance-futures","ETHUSDT",1727050322553,28.248,2565.5,2565.49,54.886]
["binance-futures","ETHUSDT",1727050322605,26.166,2565.5,2565.49,54.896]
["binance-futures","ETHUSDT",1727050322715,26.166,2565.5,2565.49,54.875]
["binance-futures","ETHUSDT",1727050322763,26.174,2565.5,2565.49,54.893]
["binance-futures","ETHUSDT",1727050322816,26.695,2565.5,2565.49,54.893]
["binance-futures","ETHUSDT",1727050322974,27.073,2565.5,2565.49,54.893]
["binance-futures","ETHUSDT",1727050323032,27.673,2565.5,2565.49,54.893]
["binance-futures","ETHUSDT",1727050323081,27.88,2565.5,2565.49,54.845]
["binance-futures","ETHUSDT",1727050323136,28.079,2565.5,2565.49,54.845]
["binance-futures","ETHUSDT",1727050323182,28.218,2565.5,2565.49,43.778]
["binance-futures","ETHUSDT",1727050323239,27.784,2565.5,2565.49,46.598]
["binance-futures","ETHUSDT",1727050323290,27.55,2565.5,2565.49,46.993]
["binance-futures","ETHUSDT",1727050323337,27.679,2565.5,2565.49,46.993]
["binance-futures","ETHUSDT",1727050323394,27.679,2565.5,2565.49,47.002]
["binance-futures","ETHUSDT",1727050323447,27.931,2565.5,2565.49,47.002]
["binance-futures","ETHUSDT",1727050323499,27.931,2565.5,2565.49,46.956]
["binance-futures","ETHUSDT",1727050323604,19.622,2565.5,2565.49,47.479]
["binance-futures","ETHUSDT",1727050323711,20.623,2565.5,2565.49,47.479]
["binance-futures","ETHUSDT",1727050323751,20.623,2565.5,2565.49,45.484]
["binance-futures","ETHUSDT",1727050323816,20.557,2565.5,2565.49,45.492]
["binance-futures","ETHUSDT",1727050323976,7.292,2565.5,2565.49,45.492]
["binance-futures","ETHUSDT",1727050324028,7.492,2565.5,2565.49,45.5]
["binance-futures","ETHUSDT",1727050324070,7.591,2565.5,2565.49,45.5]
["binance-futures","ETHUSDT",1727050324122,16.955,2565.5,2565.49,45.5]
["binance-futures","ETHUSDT",1727050324176,16.936,2565.5,2565.49,45.656]
["binance-futures","ETHUSDT",1727050324237,16.909,2565.5,2565.49,43.967]
["binance-futures","ETHUSDT",1727050324283,16.997,2565.5,2565.49,46.511]
["binance-futures","ETHUSDT",1727050324341,16.988,2565.5,2565.49,46.511]
["binance-futures","ETHUSDT",1727050324395,7.573,2565.5,2565.49,46.503]
["binance-futures","ETHUSDT",1727050324447,7.582,2565.5,2565.49,46.503]
["binance-futures","ETHUSDT",1727050324497,7.105,2565.5,2565.49,46.511]
["binance-futures","ETHUSDT",1727050324554,7.078,2565.5,2565.49,46.511]
["binance-futures","ETHUSDT",1727050324602,18.655,2565.5,2565.49,46.501]
["binance-futures","ETHUSDT",1727050324649,9.249,2565.5,2565.49,46.499]
["binance-futures","ETHUSDT",1727050324754,9.249,2565.5,2565.49,46.5]
["binance-futures","ETHUSDT",1727050324806,7.965,2565.5,2565.49,53.689]
["binance-futures","ETHUSDT",1727050324859,9.065,2565.5,2565.49,46.494]
["binance-futures","ETHUSDT",1727050324919,8.075,2565.5,2565.49,46.484]
["binance-futures","ETHUSDT",1727050324972,5.279,2565.5,2565.49,58.534]
["binance-futures","ETHUSDT",1727050325022,5.279,2565.5,2565.49,65.729]
["binance-futures","ETHUSDT",1727050325179,5.315,2565.5,2565.49,65.734]
["binance-futures","ETHUSDT",1727050325232,15.948,2565.84,2565.83,144.789]
["binance-futures","ETHUSDT",1727050325283,6.927,2565.84,2565.83,118.859]
["binance-futures","ETHUSDT",1727050325334,28.636,2565.84,2565.83,40.657]
["binance-futures","ETHUSDT",1727050325385,27.933,2565.84,2565.83,40.657]
["binance-futures","ETHUSDT",1727050325435,27.933,2565.84,2565.83,40.672]
["binance-futures","ETHUSDT",1727050325483,27.933,2565.84,2565.83,40.701]
["binance-futures","ETHUSDT",1727050325541,27.401,2565.84,2565.83,40.701]
["binance-futures","ETHUSDT",1727050325590,25.915,2565.84,2565.83,40.718]
["binance-futures","ETHUSDT",1727050325643,27.888,2565.84,2565.83,40.718]
["binance-futures","ETHUSDT",1727050325695,28.797,2565.84,2565.83,42.239]
["binance-futures","ETHUSDT",1727050325744,29.038,2565.84,2565.83,55.136]
["binance-futures","ETHUSDT",1727050325803,28.732,2565.84,2565.83,55.126]
["binance-futures","ETHUSDT",1727050325849,28.722,2565.84,2565.83,55.136]
["binance-futures","ETHUSDT",1727050326012,28.714,2565.84,2565.83,55.136]
["binance-futures","ETHUSDT",1727050326120,28.75,2565.84,2565.83,55.136]
["binance-futures","ETHUSDT",1727050326172,27.683,2565.84,2565.83,55.129]
["binance-futures","ETHUSDT",1727050326225,27.683,2565.84,2565.83,54.061]
["binance-futures","ETHUSDT",1727050326279,27.693,2565.84,2565.83,39.209]
["binance-futures","ETHUSDT",1727050326324,27.561,2565.84,2565.83,39.045]
["binance-futures","ETHUSDT",1727050326485,27.561,2565.84,2565.83,39.091]
["binance-futures","ETHUSDT",1727050326535,27.071,2565.84,2565.83,39.091]
["binance-futures","ETHUSDT",1727050326585,27.071,2565.84,2565.83,39.135]
["binance-futures","ETHUSDT",1727050326637,17.061,2565.84,2565.83,39.658]
["binance-futures","ETHUSDT",1727050326737,20.499,2565.84,2565.83,39.648]
["binance-futures","ETHUSDT",1727050326785,20.489,2565.84,2565.83,39.658]
["binance-futures","ETHUSDT",1727050327009,26.306,2565.84,2565.83,39.145]
["binance-futures","ETHUSDT",1727050327112,26.349,2565.84,2565.83,39.648]
["binance-futures","ETHUSDT",1727050327162,26.349,2565.84,2565.83,37.392]
["binance-futures","ETHUSDT",1727050327215,28.056,2565.84,2565.83,37.347]
["binance-futures","ETHUSDT",1727050327266,33.502,2565.84,2565.83,21.407]
["binance-futures","ETHUSDT",1727050327317,23.978,2565.84,2565.83,31.685]
["binance-futures","ETHUSDT",1727050327369,25.626,2565.84,2565.83,31.683]
["binance-futures","ETHUSDT",1727050327420,34.915,2565.84,2565.83,31.681]
["binance-futures","ETHUSDT",1727050327472,35.145,2565.84,2565.83,25.54]
["binance-futures","ETHUSDT",1727050327522,41.496,2565.84,2565.83,22.118]
["binance-futures","ETHUSDT",1727050327574,25.258,2565.84,2565.83,21.881]
["binance-futures","ETHUSDT",1727050327625,25.258,2565.84,2565.83,22.141]
["binance-futures","ETHUSDT",1727050327680,25.257,2565.84,2565.83,22.094]
["binance-futures","ETHUSDT",1727050327730,25.307,2565.84,2565.83,22.064]
["binance-futures","ETHUSDT",1727050327787,14.608,2565.84,2565.83,22.074]
["binance-futures","ETHUSDT",1727050327838,36.115,2565.84,2565.83,22.064]
["binance-futures","ETHUSDT",1727050327890,22.434,2565.84,2565.83,22.064]
["binance-futures","ETHUSDT",1727050327936,22.634,2565.84,2565.83,22.089]
["binance-futures","ETHUSDT",1727050327985,31.307,2565.84,2565.83,22.092]
["binance-futures","ETHUSDT",1727050328046,30.916,2565.84,2565.83,28.468]
["binance-futures","ETHUSDT",1727050328098,30.622,2565.84,2565.83,28.476]
["binance-futures","ETHUSDT",1727050328148,30.622,2565.84,2565.83,22.102]
["binance-futures","ETHUSDT",1727050328203,55.086,2565.84,2565.83,20.109]
["binance-futures","ETHUSDT",1727050328255,55.116,2565.84,2565.83,20.117]
["binance-futures","ETHUSDT",1727050328356,3.611,2565.6,2565.59,37.096]
["binance-futures","ETHUSDT",1727050328408,34.851,2565.6,2565.59,23.066]
["binance-futures","ETHUSDT",1727050328457,33.566,2565.6,2565.59,23.075]
["binance-futures","ETHUSDT",1727050328511,33.816,2565.6,2565.59,20.934]
["binance-futures","ETHUSDT",1727050328551,33.816,2565.6,2565.59,21.279]
["binance-futures","ETHUSDT",1727050328659,33.77,2565.6,2565.59,21.279]
["binance-futures","ETHUSDT",1727050328718,34.169,2565.6,2565.59,30.635]
["binance-futures","ETHUSDT",1727050328772,31.969,2565.6,2565.59,30.635]
["binance-futures","ETHUSDT",1727050328822,32.074,2565.6,2565.59,30.663]
["binance-futures","ETHUSDT",1727050328871,31.836,2565.6,2565.59,30.653]
["binance-futures","ETHUSDT",1727050328925,31.71,2565.6,2565.59,30.653]
["binance-futures","ETHUSDT",1727050329031,31.71,2565.6,2565.59,30.573]
["binance-futures","ETHUSDT",1727050329073,31.71,2565.6,2565.59,29.879]
["binance-futures","ETHUSDT",1727050329133,60.032,2565.6,2565.59,19.423]
["binance-futures","ETHUSDT",1727050329189,7.443,2565.52,2565.48,0.404]
["binance-futures","ETHUSDT",1727050329240,46.825,2565.49,2565.48,1.877]
["binance-futures","ETHUSDT",1727050329291,2.679,2565.48,2565.42,0.723]
["binance-futures","ETHUSDT",1727050329342,93.553,2565.32,2565.31,2.499]
["binance-futures","ETHUSDT",1727050329391,53.199,2565.32,2565.31,67.397]
["binance-futures","ETHUSDT",1727050329445,50.727,2565.32,2565.31,67.397]
["binance-futures","ETHUSDT",1727050329494,43.905,2565.32,2565.31,67.415]
["binance-futures","ETHUSDT",1727050329548,45.004,2565.32,2565.31,67.427]
["binance-futures","ETHUSDT",1727050329601,39.373,2565.32,2565.31,74.622]
["binance-futures","ETHUSDT",1727050329648,38.04,2565.32,2565.31,67.427]
["binance-futures","ETHUSDT",1727050329705,38.096,2565.32,2565.31,66.914]
["binance-futures","ETHUSDT",1727050329756,35.393,2565.32,2565.31,78.437]
["binance-futures","ETHUSDT",1727050329807,33.059,2565.32,2565.31,85.632]
["binance-futures","ETHUSDT",1727050329856,1.625,2565.42,2565.41,144.839]
["binance-futures","ETHUSDT",1727050329910,0.196,2565.48,2565.47,138.766]
["binance-futures","ETHUSDT",1727050329961,5.886,2565.55,2565.48,160.59]
["binance-futures","ETHUSDT",1727050330012,5.048,2565.58,2565.57,177.703]
["binance-futures","ETHUSDT",1727050330063,0.971,2565.58,2565.57,177.183]
["binance-futures","ETHUSDT",1727050330113,0.983,2565.58,2565.57,184.39]
["binance-futures","ETHUSDT",1727050330167,0.438,2565.58,2565.57,184.921]
["binance-futures","ETHUSDT",1727050330219,0.438,2565.58,2565.57,177.726]
["binance-futures","ETHUSDT",1727050330269,0.663,2565.58,2565.57,177.726]
["binance-futures","ETHUSDT",1727050330322,11.435,2565.68,2565.67,162.39]
["binance-futures","ETHUSDT",1727050330373,11.412,2565.68,2565.67,170.083]
["binance-futures","ETHUSDT",1727050330424,0.381,2565.71,2565.7,53.199]
["binance-futures","ETHUSDT",1727050330475,0.523,2565.71,2565.7,66.885]
["binance-futures","ETHUSDT",1727050330525,16.111,2565.84,2565.83,41.0]
["binance-futures","ETHUSDT",1727050330579,13.271,2565.84,2565.83,36.785]
["binance-futures","ETHUSDT",1727050330630,13.329,2565.84,2565.83,35.815]
["binance-futures","ETHUSDT",1727050330782,13.342,2565.84,2565.83,35.815]
["binance-futures","ETHUSDT",1727050330831,13.333,2565.84,2565.83,35.824]
["binance-futures","ETHUSDT",1727050330889,13.545,2565.84,2565.83,36.313]
["binance-futures","ETHUSDT",1727050330927,15.468,2565.84,2565.83,36.313]
["binance-futures","ETHUSDT",1727050330990,15.095,2565.84,2565.83,34.649]
["binance-futures","ETHUSDT",1727050331043,15.111,2565.84,2565.83,30.759]
["binance-futures","ETHUSDT",1727050331096,15.101,2565.84,2565.83,30.769]
["binance-futures","ETHUSDT",1727050331203,15.127,2565.84,2565.83,30.769]
["binance-futures","ETHUSDT",1727050331254,15.458,2565.84,2565.83,30.913]
["binance-futures","ETHUSDT",1727050331307,15.561,2565.84,2565.83,30.913]
["binance-futures","ETHUSDT",1727050331365,29.856,2565.84,2565.83,33.234]
["binance-futures","ETHUSDT",1727050331407,30.321,2565.84,2565.83,32.849]
["binance-futures","ETHUSDT",1727050331467,51.973,2565.84,2565.83,1.263]
["binance-futures","ETHUSDT",1727050331518,94.836,2565.71,2565.7,3.22]
["binance-futures","ETHUSDT",1727050331570,34.616,2565.64,2565.63,0.016]
["binance-futures","ETHUSDT",1727050331621,52.116,2565.48,2565.47,4.385]
["binance-futures","ETHUSDT",1727050331672,34.211,2565.48,2565.47,31.445]
["binance-futures","ETHUSDT",1727050331721,33.533,2565.48,2565.47,31.445]
["binance-futures","ETHUSDT",1727050331772,35.137,2565.48,2565.47,14.955]
["binance-futures","ETHUSDT",1727050331826,42.435,2565.48,2565.47,2.542]
["binance-futures","ETHUSDT",1727050331880,38.803,2565.41,2565.4,26.624]
["binance-futures","ETHUSDT",1727050331933,10.48,2565.41,2565.4,32.025]
["binance-futures","ETHUSDT",1727050331983,11.463,2565.41,2565.4,32.045]
["binance-futures","ETHUSDT",1727050332036,13.386,2565.41,2565.4,32.045]
["binance-futures","ETHUSDT",1727050332144,13.376,2565.41,2565.4,32.055]
["binance-futures","ETHUSDT",1727050332197,4.926,2565.64,2565.63,157.407]
["binance-futures","ETHUSDT",1727050332247,18.553,2565.64,2565.63,156.129]
["binance-futures","ETHUSDT",1727050332302,27.929,2565.64,2565.63,130.066]
["binance-futures","ETHUSDT",1727050332353,27.644,2565.64,2565.63,78.869]
["binance-futures","ETHUSDT",1727050332406,31.666,2565.64,2565.63,55.88]
["binance-futures","ETHUSDT",1727050332452,33.421,2565.64,2565.63,8.018]
["binance-futures","ETHUSDT",1727050332510,31.53,2565.64,2565.63,29.251]
["binance-futures","ETHUSDT",1727050332559,34.6,2565.64,2565.63,8.018]
["binance-futures","ETHUSDT",1727050332607,37.03,2565.64,2565.63,8.018]
["binance-futures","ETHUSDT",1727050332666,41.775,2565.64,2565.63,8.026]
["binance-futures","ETHUSDT",1727050332719,41.801,2565.64,2565.63,8.024]
["binance-futures","ETHUSDT",1727050332822,41.801,2565.64,2565.63,10.201]
["binance-futures","ETHUSDT",1727050332876,59.423,2565.64,2565.63,8.033]
["binance-futures","ETHUSDT",1727050332922,57.517,2565.64,2565.63,7.624]
["binance-futures","ETHUSDT",1727050332971,57.903,2565.64,2565.63,7.616]
["binance-futures","ETHUSDT",1727050333087,55.506,2565.64,2565.63,68.71]
["binance-futures","ETHUSDT",1727050333136,31.589,2565.64,2565.63,69.233]
["binance-futures","ETHUSDT",1727050333191,29.074,2565.64,2565.63,69.225]
["binance-futures","ETHUSDT",1727050333243,33.118,2565.64,2565.63,69.233]
["binance-futures","ETHUSDT",1727050333293,33.068,2565.64,2565.63,69.258]
["binance-futures","ETHUSDT",1727050333345,31.445,2565.64,2565.63,69.258]
["binance-futures","ETHUSDT",1727050333394,25.741,2565.64,2565.63,69.022]
["binance-futures","ETHUSDT",1727050333445,25.965,2565.64,2565.63,69.022]
["binance-futures","ETHUSDT",1727050333505,25.965,2565.64,2565.63,69.303]
["binance-futures","ETHUSDT",1727050333557,25.965,2565.64,2565.63,69.884]
["binance-futures","ETHUSDT",1727050333612,26.003,2565.64,2565.63,69.884]
["binance-futures","ETHUSDT",1727050333666,13.189,2565.64,2565.63,69.884]
["binance-futures","ETHUSDT",1727050333773,14.018,2565.64,2565.63,69.884]
["binance-futures","ETHUSDT",1727050333826,13.62,2565.64,2565.63,69.884]
["binance-futures","ETHUSDT",1727050334090,13.62,2565.64,2565.63,48.138]
["binance-futures","ETHUSDT",1727050334143,39.485,2565.64,2565.63,8.275]
["binance-futures","ETHUSDT",1727050334244,60.421,2565.64,2565.63,8.275]
["binance-futures","ETHUSDT",1727050334350,76.544,2565.64,2565.63,8.239]
["binance-futures","ETHUSDT",1727050334402,71.792,2565.64,2565.63,33.824]
["binance-futures","ETHUSDT",1727050334449,36.895,2565.64,2565.63,40.894]
["binance-futures","ETHUSDT",1727050334505,26.314,2565.64,2565.63,27.389]
["binance-futures","ETHUSDT",1727050334555,26.615,2565.64,2565.63,28.142]
["binance-futures","ETHUSDT",1727050334659,26.605,2565.64,2565.63,28.152]
["binance-futures","ETHUSDT",1727050334760,27.175,2565.64,2565.63,27.923]
["binance-futures","ETHUSDT",1727050334921,27.185,2565.64,2565.63,27.913]
["binance-futures","ETHUSDT",1727050334975,14.122,2565.64,2565.63,27.923]
["binance-futures","ETHUSDT",1727050335027,12.958,2565.64,2565.63,27.933]
["binance-futures","ETHUSDT",1727050335079,7.638,2565.64,2565.63,27.933]
["binance-futures","ETHUSDT",1727050335130,28.194,2565.64,2565.63,25.427]
["binance-futures","ETHUSDT",1727050335176,28.204,2565.64,2565.63,18.479]
["binance-futures","ETHUSDT",1727050335234,28.204,2565.64,2565.63,16.612]
["binance-futures","ETHUSDT",1727050335285,44.393,2565.64,2565.63,6.724]
["binance-futures","ETHUSDT",1727050335337,46.709,2565.64,2565.63,4.524]
["binance-futures","ETHUSDT",1727050335389,54.653,2565.64,2565.63,4.524]
["binance-futures","ETHUSDT",1727050335437,55.563,2565.64,2565.63,4.576]
["binance-futures","ETHUSDT",1727050335494,57.226,2565.64,2565.63,4.584]
["binance-futures","ETHUSDT",1727050335539,55.536,2565.64,2565.63,30.912]
["binance-futures","ETHUSDT",1727050335596,36.381,2565.64,2565.63,30.912]
["binance-futures","ETHUSDT",1727050335649,31.393,2565.64,2565.63,27.938]
["binance-futures","ETHUSDT",1727050335699,28.215,2565.64,2565.63,39.292]
["binance-futures","ETHUSDT",1727050335748,28.215,2565.64,2565.63,39.296]
["binance-futures","ETHUSDT",1727050335909,30.378,2565.64,2565.63,26.618]
["binance-futures","ETHUSDT",1727050336022,49.506,2565.64,2565.63,6.658]
["binance-futures","ETHUSDT",1727050336074,50.731,2565.64,2565.63,3.839]
["binance-futures","ETHUSDT",1727050336111,53.211,2565.64,2565.63,3.815]
["binance-futures","ETHUSDT",1727050336232,53.3,2565.64,2565.63,3.803]
["binance-futures","ETHUSDT",1727050336283,38.216,2565.64,2565.63,5.98]
["binance-futures","ETHUSDT",1727050336334,30.713,2565.64,2565.63,27.28]
["binance-futures","ETHUSDT",1727050336385,36.804,2565.64,2565.63,30.188]
["binance-futures","ETHUSDT",1727050336429,31.874,2565.64,2565.63,6.013]
["binance-futures","ETHUSDT",1727050336489,29.624,2565.64,2565.63,5.305]
["binance-futures","ETHUSDT",1727050336529,35.888,2565.64,2565.63,37.769]
["binance-futures","ETHUSDT",1727050336592,36.238,2565.64,2565.63,37.773]
["binance-futures","ETHUSDT",1727050336739,36.057,2565.64,2565.63,37.781]
["binance-futures","ETHUSDT",1727050336804,36.054,2565.64,2565.63,37.781]
["binance-futures","ETHUSDT",1727050336921,31.378,2565.64,2565.63,5.415]
["binance-futures","ETHUSDT",1727050336972,30.099,2565.64,2565.63,5.415]
["binance-futures","ETHUSDT",1727050337072,37.294,2565.64,2565.63,3.215]
["binance-futures","ETHUSDT",1727050337188,38.258,2565.64,2565.63,5.786]
["binance-futures","ETHUSDT",1727050337235,29.616,2565.64,2565.63,6.131]
["binance-futures","ETHUSDT",1727050337286,31.861,2565.64,2565.63,8.333]
["binance-futures","ETHUSDT",1727050337334,31.88,2565.64,2565.63,29.558]
["binance-futures","ETHUSDT",1727050337398,31.91,2565.64,2565.63,29.578]
["binance-futures","ETHUSDT",1727050337451,10.93,2565.64,2565.63,40.376]
["binance-futures","ETHUSDT",1727050337504,10.733,2565.64,2565.63,33.181]
["binance-futures","ETHUSDT",1727050337554,10.529,2565.64,2565.63,33.181]
["binance-futures","ETHUSDT",1727050337653,10.675,2565.64,2565.63,33.181]
["binance-futures","ETHUSDT",1727050337750,11.09,2565.64,2565.63,32.347]
["binance-futures","ETHUSDT",1727050337812,13.474,2565.64,2565.63,32.347]
["binance-futures","ETHUSDT",1727050337871,11.09,2565.64,2565.63,32.347]
["binance-futures","ETHUSDT",1727050337921,18.606,2565.77,2565.76,2.457]
["binance-futures","ETHUSDT",1727050337973,0.321,2565.79,2565.78,72.113]
["binance-futures","ETHUSDT",1727050338024,0.092,2565.79,2565.78,105.035]
["binance-futures","ETHUSDT",1727050338075,0.104,2565.79,2565.78,138.892]
["binance-futures","ETHUSDT",1727050338126,9.413,2565.84,2565.83,154.802]
["binance-futures","ETHUSDT",1727050338176,9.485,2565.84,2565.83,126.855]
["binance-futures","ETHUSDT",1727050338230,9.485,2565.84,2565.83,126.867]
["binance-futures","ETHUSDT",1727050338282,9.503,2565.84,2565.83,126.867]
["binance-futures","ETHUSDT",1727050338332,12.065,2565.84,2565.83,125.467]
["binance-futures","ETHUSDT",1727050338381,22.24,2565.84,2565.83,85.842]
["binance-futures","ETHUSDT",1727050338436,28.529,2565.84,2565.83,86.158]
["binance-futures","ETHUSDT",1727050338486,28.827,2565.84,2565.83,66.544]
["binance-futures","ETHUSDT",1727050338527,28.863,2565.84,2565.83,65.585]
["binance-futures","ETHUSDT",1727050338648,28.852,2565.84,2565.83,65.585]
["binance-futures","ETHUSDT",1727050338705,18.869,2565.84,2565.83,65.582]
["binance-futures","ETHUSDT",1727050338760,48.837,2565.84,2565.83,13.514]
["binance-futures","ETHUSDT",1727050338814,48.985,2565.84,2565.83,0.363]
["binance-futures","ETHUSDT",1727050338866,48.981,2565.84,2565.83,2.551]
["binance-futures","ETHUSDT",1727050338918,49.003,2565.84,2565.83,2.563]
["binance-futures","ETHUSDT",1727050338969,48.99,2565.84,2565.83,2.563]
["binance-futures","ETHUSDT",1727050339070,29.958,2565.84,2565.83,52.67]
["binance-futures","ETHUSDT",1727050339126,30.028,2565.84,2565.83,52.641]
["binance-futures","ETHUSDT",1727050339171,26.238,2565.84,2565.83,52.663]
["binance-futures","ETHUSDT",1727050339222,26.238,2565.84,2565.83,52.645]
["binance-futures","ETHUSDT",1727050339284,26.876,2565.84,2565.83,52.663]
["binance-futures","ETHUSDT",1727050339330,20.528,2565.84,2565.83,52.681]
["binance-futures","ETHUSDT",1727050339388,20.624,2565.84,2565.83,52.681]
["binance-futures","ETHUSDT",1727050339439,27.981,2565.84,2565.83,8.385]
["binance-futures","ETHUSDT",1727050339490,51.091,2565.84,2565.83,10.77]
["binance-futures","ETHUSDT",1727050339542,51.101,2565.84,2565.83,1.99]
["binance-futures","ETHUSDT",1727050339587,51.101,2565.84,2565.83,2.002]
["binance-futures","ETHUSDT",1727050339749,28.2,2565.84,2565.83,12.958]
["binance-futures","ETHUSDT",1727050339849,26.047,2565.84,2565.83,26.988]
["binance-futures","ETHUSDT",1727050339952,18.962,2565.84,2565.83,27.01]
["binance-futures","ETHUSDT",1727050340012,25.977,2565.84,2565.83,26.276]
["binance-futures","ETHUSDT",1727050340065,24.772,2565.84,2565.83,12.759]
["binance-futures","ETHUSDT",1727050340116,48.62,2565.84,2565.83,0.268]
["binance-futures","ETHUSDT",1727050340168,48.532,2565.84,2565.83,0.28]
["binance-futures","ETHUSDT",1727050340219,48.573,2565.84,2565.83,0.28]
["binance-futures","ETHUSDT",1727050340270,48.672,2565.84,2565.83,0.27]
["binance-futures","ETHUSDT",1727050340321,53.549,2565.84,2565.83,0.27]
["binance-futures","ETHUSDT",1727050340423,83.82,2565.61,2565.58,0.544]
["binance-futures","ETHUSDT",1727050340474,115.854,2565.61,2565.6,4.767]
["binance-futures","ETHUSDT",1727050340525,116.062,2565.61,2565.6,4.767]
["binance-futures","ETHUSDT",1727050340624,116.918,2565.61,2565.6,4.667]
["binance-futures","ETHUSDT",1727050340734,61.868,2565.43,2565.42,43.706]
["binance-futures","ETHUSDT",1727050340783,35.73,2565.43,2565.42,44.502]
["binance-futures","ETHUSDT",1727050340834,36.281,2565.43,2565.42,44.514]
["binance-futures","ETHUSDT",1727050340890,36.41,2565.43,2565.42,44.514]
["binance-futures","ETHUSDT",1727050340940,36.589,2565.43,2565.42,44.524]
["binance-futures","ETHUSDT",1727050340990,36.921,2565.43,2565.42,45.037]
["binance-futures","ETHUSDT",1727050341042,37.129,2565.43,2565.42,45.037]
["binance-futures","ETHUSDT",1727050341093,37.129,2565.43,2565.42,45.058]
["binance-futures","ETHUSDT",1727050341209,67.4,2565.43,2565.42,10.833]
["binance-futures","ETHUSDT",1727050341262,25.316,2565.31,2565.3,68.702]
["binance-futures","ETHUSDT",1727050341313,8.934,2565.31,2565.3,68.714]
["binance-futures","ETHUSDT",1727050341364,0.699,2565.31,2565.3,69.168]
["binance-futures","ETHUSDT",1727050341415,0.801,2565.31,2565.3,69.168]
["binance-futures","ETHUSDT",1727050341465,2.461,2565.43,2565.42,99.691]
["binance-futures","ETHUSDT",1727050341518,0.295,2565.43,2565.42,109.385]
["binance-futures","ETHUSDT",1727050341565,0.31,2565.43,2565.42,111.702]
["binance-futures","ETHUSDT",1727050341780,6.729,2565.6,2565.59,150.769]
["binance-futures","ETHUSDT",1727050341832,11.585,2565.6,2565.59,151.814]
["binance-futures","ETHUSDT",1727050341882,0.357,2565.6,2565.59,151.892]
["binance-futures","ETHUSDT",1727050341989,2.614,2565.6,2565.59,143.947]
["binance-futures","ETHUSDT",1727050342096,0.357,2565.6,2565.59,143.978]
["binance-futures","ETHUSDT",1727050342148,1.218,2565.61,2565.6,164.964]
["binance-futures","ETHUSDT",1727050342201,1.218,2565.61,2565.6,156.1]
["binance-futures","ETHUSDT",1727050342251,1.218,2565.61,2565.6,163.313]
["binance-futures","ETHUSDT",1727050342304,0.164,2565.79,2565.78,108.155]
["binance-futures","ETHUSDT",1727050342354,5.25,2565.84,2565.83,80.935]
["binance-futures","ETHUSDT",1727050342405,2.612,2565.84,2565.83,81.237]
["binance-futures","ETHUSDT",1727050342456,4.927,2565.84,2565.83,81.799]
["binance-futures","ETHUSDT",1727050342507,4.939,2565.84,2565.83,81.809]
["binance-futures","ETHUSDT",1727050342554,1.584,2565.84,2565.83,84.359]
["binance-futures","ETHUSDT",1727050342659,3.773,2565.84,2565.83,84.359]
["binance-futures","ETHUSDT",1727050342718,1.945,2565.84,2565.83,83.601]
["binance-futures","ETHUSDT",1727050342766,1.994,2565.84,2565.83,83.601]
["binance-futures","ETHUSDT",1727050342929,2.43,2565.84,2565.83,79.664]
["binance-futures","ETHUSDT",1727050343039,2.364,2565.84,2565.83,79.374]
["binance-futures","ETHUSDT",1727050343086,15.686,2565.84,2565.83,79.415]
["binance-futures","ETHUSDT",1727050343138,15.275,2565.84,2565.83,79.407]
["binance-futures","ETHUSDT",1727050343246,15.275,2565.84,2565.83,76.407]
["binance-futures","ETHUSDT",1727050343291,15.275,2565.84,2565.83,76.127]
["binance-futures","ETHUSDT",1727050343347,15.341,2565.84,2565.83,76.18]
["binance-futures","ETHUSDT",1727050343403,15.38,2565.84,2565.83,76.176]
["binance-futures","ETHUSDT",1727050343455,15.339,2565.84,2565.83,76.181]
["binance-futures","ETHUSDT",1727050343506,15.453,2565.84,2565.83,76.32]
["binance-futures","ETHUSDT",1727050343561,15.457,2565.84,2565.83,76.33]
["binance-futures","ETHUSDT",1727050343664,15.467,2565.84,2565.83,76.32]
["binance-futures","ETHUSDT",1727050343716,25.31,2565.84,2565.83,75.562]
["binance-futures","ETHUSDT",1727050343771,52.953,2565.84,2565.83,0.299]
["binance-futures","ETHUSDT",1727050343822,59.021,2565.84,2565.83,0.299]
["binance-futures","ETHUSDT",1727050343874,58.415,2565.61,2565.6,20.794]
["binance-futures","ETHUSDT",1727050343925,65.609,2565.61,2565.6,1.854]
["binance-futures","ETHUSDT",1727050344028,65.345,2565.41,2565.4,4.05]
["binance-futures","ETHUSDT",1727050344071,33.717,2565.41,2565.4,85.0]
["binance-futures","ETHUSDT",1727050344130,22.101,2565.41,2565.4,76.562]
["binance-futures","ETHUSDT",1727050344232,22.113,2565.41,2565.4,76.574]
["binance-futures","ETHUSDT",1727050344338,38.774,2565.41,2565.4,76.574]
["binance-futures","ETHUSDT",1727050344392,39.194,2565.41,2565.4,64.644]
["binance-futures","ETHUSDT",1727050344443,64.234,2565.41,2565.4,2.002]
["binance-futures","ETHUSDT",1727050344494,64.69,2565.41,2565.4,2.002]
["binance-futures","ETHUSDT",1727050344546,75.159,2565.41,2565.4,5.208]
["binance-futures","ETHUSDT",1727050344596,45.291,2565.41,2565.4,18.774]
["binance-futures","ETHUSDT",1727050344648,28.244,2565.41,2565.4,104.328]
["binance-futures","ETHUSDT",1727050344699,12.673,2565.41,2565.4,104.526]
["binance-futures","ETHUSDT",1727050344751,0.008,2565.57,2565.47,208.41]
["binance-futures","ETHUSDT",1727050344799,0.937,2565.48,2565.47,170.541]
["binance-futures","ETHUSDT",1727050344853,0.956,2565.48,2565.47,170.541]
["binance-futures","ETHUSDT",1727050344902,0.968,2565.48,2565.47,170.638]
["binance-futures","ETHUSDT",1727050345008,0.968,2565.48,2565.47,179.552]
["binance-futures","ETHUSDT",1727050345048,1.102,2565.48,2565.47,184.605]
["binance-futures","ETHUSDT",1727050345114,1.102,2565.48,2565.47,184.629]
["binance-futures","ETHUSDT",1727050345166,1.102,2565.48,2565.47,182.646]
["binance-futures","ETHUSDT",1727050345217,0.35,2565.62,2565.61,114.234]
["binance-futures","ETHUSDT",1727050345267,4.55,2565.72,2565.71,138.281]
["binance-futures","ETHUSDT",1727050345321,4.912,2565.72,2565.71,138.806]
["binance-futures","ETHUSDT",1727050345373,4.825,2565.72,2565.71,140.525]
["binance-futures","ETHUSDT",1727050345426,3.603,2565.72,2565.71,140.926]
["binance-futures","ETHUSDT",1727050345472,3.879,2565.72,2565.71,141.02]
["binance-futures","ETHUSDT",1727050345530,4.139,2565.72,2565.71,141.179]
["binance-futures","ETHUSDT",1727050345580,19.423,2565.72,2565.71,129.366]
["binance-futures","ETHUSDT",1727050345634,34.709,2565.72,2565.71,24.994]
["binance-futures","ETHUSDT",1727050345684,58.03,2565.72,2565.71,5.86]
["binance-futures","ETHUSDT",1727050345789,26.656,2565.72,2565.71,74.935]
["binance-futures","ETHUSDT",1727050345838,25.443,2565.72,2565.71,57.578]
["binance-futures","ETHUSDT",1727050345882,25.443,2565.72,2565.71,57.59]
["binance-futures","ETHUSDT",1727050345944,25.405,2565.72,2565.71,57.59]
["binance-futures","ETHUSDT",1727050346049,20.799,2565.72,2565.71,52.599]
["binance-futures","ETHUSDT",1727050346097,21.366,2565.72,2565.71,57.432]
["binance-futures","ETHUSDT",1727050346152,16.599,2565.72,2565.71,57.442]
["binance-futures","ETHUSDT",1727050346203,15.522,2565.72,2565.71,57.442]
["binance-futures","ETHUSDT",1727050346362,15.54,2565.72,2565.71,57.442]
["binance-futures","ETHUSDT",1727050346410,24.758,2565.72,2565.71,57.412]
["binance-futures","ETHUSDT",1727050346466,24.933,2565.72,2565.71,57.416]
["binance-futures","ETHUSDT",1727050346520,25.001,2565.72,2565.71,57.416]
["binance-futures","ETHUSDT",1727050346576,25.754,2565.72,2565.71,17.985]
["binance-futures","ETHUSDT",1727050346623,25.944,2565.72,2565.71,9.716]
["binance-futures","ETHUSDT",1727050346727,27.875,2565.72,2565.71,39.387]
["binance-futures","ETHUSDT",1727050346783,27.473,2565.72,2565.71,39.391]
["binance-futures","ETHUSDT",1727050346832,16.718,2565.72,2565.71,39.399]
["binance-futures","ETHUSDT",1727050346929,25.781,2565.72,2565.71,9.728]
["binance-futures","ETHUSDT",1727050347052,33.27,2565.72,2565.71,5.849]
["binance-futures","ETHUSDT",1727050347102,33.304,2565.72,2565.71,5.649]
["binance-futures","ETHUSDT",1727050347151,48.949,2565.72,2565.71,5.412]
["binance-futures","ETHUSDT",1727050347206,48.283,2565.72,2565.71,8.473]
["binance-futures","ETHUSDT",1727050347254,49.498,2565.72,2565.71,8.473]
["binance-futures","ETHUSDT",1727050347309,34.858,2565.72,2565.71,8.473]
["binance-futures","ETHUSDT",1727050347358,27.763,2565.72,2565.71,8.818]
["binance-futures","ETHUSDT",1727050347416,25.621,2565.72,2565.71,8.878]
["binance-futures","ETHUSDT",1727050347468,24.596,2565.72,2565.71,14.922]
["binance-futures","ETHUSDT",1727050347521,25.248,2565.72,2565.71,14.914]
["binance-futures","ETHUSDT",1727050347573,24.787,2565.72,2565.71,14.912]
["binance-futures","ETHUSDT",1727050347678,21.571,2565.72,2565.71,51.262]
["binance-futures","ETHUSDT",1727050347731,35.776,2565.72,2565.71,8.481]
["binance-futures","ETHUSDT",1727050347780,47.955,2565.72,2565.71,8.295]
["binance-futures","ETHUSDT",1727050347835,63.612,2565.72,2565.71,8.295]
["binance-futures","ETHUSDT",1727050347938,29.604,2565.72,2565.71,10.84]
["binance-futures","ETHUSDT",1727050347989,21.994,2565.72,2565.71,27.261]
["binance-futures","ETHUSDT",1727050348042,5.837,2565.72,2565.71,29.508]
["binance-futures","ETHUSDT",1727050348096,2.078,2565.72,2565.71,30.934]
["binance-futures","ETHUSDT",1727050348140,1.878,2565.72,2565.71,30.934]
["binance-futures","ETHUSDT",1727050348197,1.888,2565.72,2565.71,32.495]
["binance-futures","ETHUSDT",1727050348244,1.878,2565.72,2565.71,32.505]
["binance-futures","ETHUSDT",1727050348350,1.402,2565.72,2565.71,32.497]
["binance-futures","ETHUSDT",1727050348402,1.417,2565.72,2565.71,32.505]
["binance-futures","ETHUSDT",1727050348455,1.563,2565.72,2565.71,32.612]
["binance-futures","ETHUSDT",1727050348509,1.024,2565.72,2565.71,33.36]
["binance-futures","ETHUSDT",1727050348560,1.15,2565.72,2565.71,33.919]
["binance-futures","ETHUSDT",1727050348605,1.168,2565.72,2565.71,33.919]
["binance-futures","ETHUSDT",1727050348722,1.168,2565.72,2565.71,25.177]
["binance-futures","ETHUSDT",1727050348773,27.354,2565.72,2565.71,24.025]
["binance-futures","ETHUSDT",1727050348827,1.32,2565.72,2565.71,28.482]
["binance-futures","ETHUSDT",1727050348877,1.322,2565.72,2565.71,28.504]
["binance-futures","ETHUSDT",1727050348983,0.977,2565.72,2565.71,35.716]
["binance-futures","ETHUSDT",1727050349037,2.523,2565.84,2565.83,32.695]
["binance-futures","ETHUSDT",1727050349088,3.153,2565.84,2565.83,41.574]
["binance-futures","ETHUSDT",1727050349139,3.165,2565.84,2565.83,41.693]
["binance-futures","ETHUSDT",1727050349182,3.165,2565.84,2565.83,41.654]
["binance-futures","ETHUSDT",1727050349297,1.611,2565.84,2565.83,41.672]
["binance-futures","ETHUSDT",1727050349344,1.602,2565.84,2565.83,41.672]
["binance-futures","ETHUSDT",1727050349403,1.644,2565.84,2565.83,41.705]
["binance-futures","ETHUSDT",1727050349452,1.644,2565.84,2565.83,41.953]
["binance-futures","ETHUSDT",1727050349505,1.778,2565.84,2565.83,41.962]
["binance-futures","ETHUSDT",1727050349559,1.826,2565.84,2565.83,41.96]
["binance-futures","ETHUSDT",1727050349606,1.826,2565.84,2565.83,41.896]
["binance-futures","ETHUSDT",1727050349672,24.37,2565.94,2565.93,39.984]
["binance-futures","ETHUSDT",1727050349723,21.873,2565.94,2565.93,35.393]
["binance-futures","ETHUSDT",1727050349774,22.233,2565.94,2565.93,35.395]
["binance-futures","ETHUSDT",1727050349823,26.918,2565.94,2565.93,16.487]
["binance-futures","ETHUSDT",1727050349879,34.944,2565.94,2565.93,4.938]
["binance-futures","ETHUSDT",1727050349931,50.678,2565.94,2565.93,5.019]
["binance-futures","ETHUSDT",1727050349983,31.138,2565.94,2565.93,0.512]
["binance-futures","ETHUSDT",1727050350033,30.376,2565.94,2565.93,0.524]
["binance-futures","ETHUSDT",1727050350139,30.443,2565.94,2565.93,5.459]
["binance-futures","ETHUSDT",1727050350300,40.717,2565.94,2565.93,5.122]
["binance-futures","ETHUSDT",1727050350335,40.717,2565.94,2565.93,5.18]
["binance-futures","ETHUSDT",1727050350405,57.114,2565.94,2565.93,5.18]
["binance-futures","ETHUSDT",1727050350458,57.114,2565.94,2565.93,5.182]
["binance-futures","ETHUSDT",1727050350508,59.083,2565.94,2565.93,4.996]
["binance-futures","ETHUSDT",1727050350561,80.781,2565.82,2565.73,0.016]
["binance-futures","ETHUSDT",1727050350610,74.736,2565.82,2565.73,0.016]
["binance-futures","ETHUSDT",1727050350659,76.036,2565.82,2565.73,0.016]
["binance-futures","ETHUSDT",1727050350713,91.761,2565.82,2565.81,0.279]
["binance-futures","ETHUSDT",1727050350818,73.585,2565.66,2565.65,13.874]
["binance-futures","ETHUSDT",1727050350870,73.597,2565.66,2565.65,16.074]
["binance-futures","ETHUSDT",1727050350921,58.877,2565.66,2565.65,14.081]
["binance-futures","ETHUSDT",1727050350976,34.397,2565.66,2565.65,27.749]
["binance-futures","ETHUSDT",1727050351031,32.936,2565.66,2565.65,27.749]
["binance-futures","ETHUSDT",1727050351072,32.447,2565.66,2565.65,27.749]
["binance-futures","ETHUSDT",1727050351125,32.648,2565.66,2565.65,27.759]
["binance-futures","ETHUSDT",1727050351181,32.448,2565.66,2565.65,27.759]
["binance-futures","ETHUSDT",1727050351239,32.837,2565.66,2565.65,27.759]
["binance-futures","ETHUSDT",1727050351292,33.053,2565.66,2565.65,27.767]
["binance-futures","ETHUSDT",1727050351338,33.053,2565.66,2565.65,23.969]
["binance-futures","ETHUSDT",1727050351394,32.964,2565.66,2565.65,24.189]
["binance-futures","ETHUSDT",1727050351502,31.758,2565.66,2565.65,24.189]
["binance-futures","ETHUSDT",1727050351536,31.338,2565.66,2565.65,24.189]
["binance-futures","ETHUSDT",1727050351606,31.699,2565.66,2565.65,24.189]
["binance-futures","ETHUSDT",1727050351925,32.278,2565.66,2565.65,24.189]
["binance-futures","ETHUSDT",1727050351972,36.159,2565.66,2565.65,24.189]
["binance-futures","ETHUSDT",1727050352091,36.212,2565.66,2565.65,24.198]
["binance-futures","ETHUSDT",1727050352124,36.12,2565.66,2565.65,24.312]
["binance-futures","ETHUSDT",1727050352197,59.032,2565.66,2565.65,11.889]
["binance-futures","ETHUSDT",1727050352300,36.371,2565.42,2565.41,0.12]
["binance-futures","ETHUSDT",1727050352351,82.596,2565.41,2565.4,0.22]
["binance-futures","ETHUSDT",1727050352401,86.485,2565.41,2565.4,0.158]
["binance-futures","ETHUSDT",1727050352454,71.336,2565.41,2565.4,0.283]
["binance-futures","ETHUSDT",1727050352505,106.365,2565.3,2565.29,15.314]
["binance-futures","ETHUSDT",1727050352555,106.226,2565.3,2565.29,2.208]
["binance-futures","ETHUSDT",1727050352607,114.005,2565.3,2565.29,1.875]
["binance-futures","ETHUSDT",1727050352658,108.211,2565.3,2565.29,1.875]
["binance-futures","ETHUSDT",1727050352711,108.255,2565.3,2565.29,1.875]
["binance-futures","ETHUSDT",1727050352812,44.637,2565.18,2565.17,18.223]
["binance-futures","ETHUSDT",1727050352864,44.649,2565.18,2565.17,20.435]
["binance-futures","ETHUSDT",1727050352963,44.73,2565.18,2565.17,20.435]
["binance-futures","ETHUSDT",1727050353012,52.426,2565.18,2565.17,20.435]
["binance-futures","ETHUSDT",1727050353069,11.624,2565.14,2565.13,0.038]
["binance-futures","ETHUSDT",1727050353121,58.966,2565.13,2565.12,0.068]
["binance-futures","ETHUSDT",1727050353172,0.536,2565.1,2565.06,0.033]
["binance-futures","ETHUSDT",1727050353223,39.377,2565.01,2564.9,0.1]
["binance-futures","ETHUSDT",1727050353274,125.469,2565.01,2565.0,0.875]
["binance-futures","ETHUSDT",1727050353376,35.779,2564.65,2564.64,41.638]
["binance-futures","ETHUSDT",1727050353428,32.101,2564.65,2564.64,39.439]
["binance-futures","ETHUSDT",1727050353472,48.292,2564.65,2564.64,41.475]
["binance-futures","ETHUSDT",1727050353532,48.668,2564.65,2564.64,20.458]
["binance-futures","ETHUSDT",1727050353585,49.483,2564.65,2564.64,20.458]
["binance-futures","ETHUSDT",1727050353689,41.367,2564.65,2564.64,16.073]
["binance-futures","ETHUSDT",1727050353738,34.17,2564.65,2564.64,9.251]
["binance-futures","ETHUSDT",1727050353845,34.16,2564.65,2564.64,9.075]
["binance-futures","ETHUSDT",1727050353896,34.17,2564.65,2564.64,9.065]
["binance-futures","ETHUSDT",1727050353948,58.195,2564.65,2564.64,7.951]
["binance-futures","ETHUSDT",1727050353999,36.183,2564.65,2564.64,38.932]
["binance-futures","ETHUSDT",1727050354051,35.173,2564.65,2564.64,14.923]
["binance-futures","ETHUSDT",1727050354102,30.335,2564.65,2564.64,15.333]
["binance-futures","ETHUSDT",1727050354154,30.736,2564.65,2564.64,18.583]
["binance-futures","ETHUSDT",1727050354208,23.911,2564.65,2564.64,24.584]
["binance-futures","ETHUSDT",1727050354310,23.911,2564.65,2564.64,26.002]
["binance-futures","ETHUSDT",1727050354361,23.911,2564.65,2564.64,26.013]
["binance-futures","ETHUSDT",1727050354415,23.041,2564.65,2564.64,26.013]
["binance-futures","ETHUSDT",1727050354466,24.372,2564.65,2564.64,26.023]
["binance-futures","ETHUSDT",1727050354519,24.371,2564.65,2564.64,26.482]
["binance-futures","ETHUSDT",1727050354571,24.373,2564.65,2564.64,26.482]
["binance-futures","ETHUSDT",1727050354615,23.373,2564.65,2564.64,26.482]
["binance-futures","ETHUSDT",1727050354729,25.47,2564.65,2564.64,17.201]
["binance-futures","ETHUSDT",1727050354780,50.246,2564.65,2564.64,2.616]
["binance-futures","ETHUSDT",1727050354832,50.19,2564.65,2564.64,1.581]
["binance-futures","ETHUSDT",1727050354885,50.206,2564.65,2564.64,1.593]
["binance-futures","ETHUSDT",1727050354939,50.318,2564.65,2564.64,1.593]
["binance-futures","ETHUSDT",1727050354996,50.318,2564.65,2564.64,1.585]
["binance-futures","ETHUSDT",1727050355048,50.31,2564.65,2564.64,1.918]
["binance-futures","ETHUSDT",1727050355099,51.807,2564.65,2564.64,2.038]
["binance-futures","ETHUSDT",1727050355143,51.813,2564.65,2564.64,2.041]
["binance-futures","ETHUSDT",1727050355205,50.909,2564.65,2564.64,2.041]
["binance-futures","ETHUSDT",1727050355307,50.909,2564.65,2564.64,2.053]
["binance-futures","ETHUSDT",1727050355466,13.351,2564.52,2564.51,46.137]
["binance-futures","ETHUSDT",1727050355517,1.037,2564.52,2564.51,53.357]
["binance-futures","ETHUSDT",1727050355569,1.412,2564.52,2564.51,53.357]
["binance-futures","ETHUSDT",1727050355621,1.969,2564.52,2564.51,53.357]
["binance-futures","ETHUSDT",1727050355673,2.09,2564.52,2564.51,55.368]
["binance-futures","ETHUSDT",1727050355725,2.713,2564.52,2564.51,48.17]
["binance-futures","ETHUSDT",1727050355830,13.09,2564.52,2564.51,48.17]
["binance-futures","ETHUSDT",1727050355882,13.09,2564.52,2564.51,48.152]
["binance-futures","ETHUSDT",1727050355979,13.09,2564.52,2564.51,46.131]
["binance-futures","ETHUSDT",1727050356040,19.017,2564.52,2564.51,46.139]
["binance-futures","ETHUSDT",1727050356092,27.089,2564.52,2564.51,25.91]
["binance-futures","ETHUSDT",1727050356144,25.386,2564.52,2564.51,24.718]
["binance-futures","ETHUSDT",1727050356244,25.511,2564.52,2564.51,26.922]
["binance-futures","ETHUSDT",1727050356303,25.468,2564.52,2564.51,26.922]
["binance-futures","ETHUSDT",1727050356347,22.712,2564.52,2564.51,25.847]
["binance-futures","ETHUSDT",1727050356459,22.874,2564.52,2564.51,25.847]
["binance-futures","ETHUSDT",1727050356513,23.57,2564.52,2564.51,20.317]
["binance-futures","ETHUSDT",1727050356563,24.256,2564.52,2564.51,24.535]
["binance-futures","ETHUSDT",1727050356606,23.581,2564.52,2564.51,24.696]
["binance-futures","ETHUSDT",1727050356990,23.581,2564.52,2564.51,24.662]
["binance-futures","ETHUSDT",1727050357041,23.585,2564.52,2564.51,24.276]
["binance-futures","ETHUSDT",1727050357093,23.615,2564.52,2564.51,24.603]
["binance-futures","ETHUSDT",1727050357139,23.631,2564.52,2564.51,24.603]
["binance-futures","ETHUSDT",1727050357197,24.217,2564.52,2564.51,24.603]
["binance-futures","ETHUSDT",1727050357242,24.909,2564.52,2564.51,21.878]
["binance-futures","ETHUSDT",1727050357306,24.865,2564.52,2564.51,21.39]
["binance-futures","ETHUSDT",1727050357357,24.229,2564.52,2564.51,23.59]
["binance-futures","ETHUSDT",1727050357462,27.121,2564.52,2564.51,33.165]
["binance-futures","ETHUSDT",1727050357516,38.253,2564.52,2564.51,36.897]
["binance-futures","ETHUSDT",1727050357565,31.067,2564.52,2564.51,36.897]
["binance-futures","ETHUSDT",1727050357617,31.023,2564.52,2564.51,36.897]
["binance-futures","ETHUSDT",1727050357671,31.201,2564.52,2564.51,36.889]
["binance-futures","ETHUSDT",1727050357724,28.777,2564.52,2564.51,36.897]
["binance-futures","ETHUSDT",1727050357828,17.679,2564.52,2564.51,37.42]
["binance-futures","ETHUSDT",1727050357933,6.354,2564.52,2564.51,46.629]
["binance-futures","ETHUSDT",1727050357985,8.308,2564.52,2564.51,46.989]
["binance-futures","ETHUSDT",1727050358035,8.324,2564.52,2564.51,46.647]
["binance-futures","ETHUSDT",1727050358087,8.353,2564.52,2564.51,46.647]
["binance-futures","ETHUSDT",1727050358141,8.38,2564.52,2564.51,46.647]
["binance-futures","ETHUSDT",1727050358182,8.613,2564.52,2564.51,46.647]
["binance-futures","ETHUSDT",1727050358247,0.296,2564.72,2564.71,5.428]
["binance-futures","ETHUSDT",1727050358298,0.526,2564.79,2564.78,80.027]
["binance-futures","ETHUSDT",1727050358349,0.876,2564.79,2564.78,80.027]
["binance-futures","ETHUSDT",1727050358392,0.888,2564.79,2564.78,80.552]
["binance-futures","ETHUSDT",1727050358451,0.996,2564.79,2564.78,87.749]
["binance-futures","ETHUSDT",1727050358503,1.014,2564.79,2564.78,81.346]
["binance-futures","ETHUSDT",1727050358555,6.339,2564.92,2564.91,55.616]
["binance-futures","ETHUSDT",1727050358607,6.684,2564.92,2564.91,62.813]
["binance-futures","ETHUSDT",1727050358656,6.896,2564.92,2564.91,62.825]
["binance-futures","ETHUSDT",1727050358713,6.696,2564.92,2564.91,62.825]
["binance-futures","ETHUSDT",1727050358762,14.74,2564.92,2564.91,55.628]
["binance-futures","ETHUSDT",1727050358814,16.698,2564.92,2564.91,55.628]
["binance-futures","ETHUSDT",1727050358858,16.709,2564.92,2564.91,55.628]
["binance-futures","ETHUSDT",1727050358971,32.157,2564.82,2564.81,98.328]
["binance-futures","ETHUSDT",1727050359021,46.273,2564.82,2564.81,99.134]
["binance-futures","ETHUSDT",1727050359071,34.196,2564.82,2564.81,99.134]
["binance-futures","ETHUSDT",1727050359126,17.35,2564.82,2564.81,101.802]
["binance-futures","ETHUSDT",1727050359179,17.35,2564.82,2564.81,108.999]
["binance-futures","ETHUSDT",1727050359230,11.975,2564.82,2564.81,108.999]
["binance-futures","ETHUSDT",1727050359280,10.365,2564.82,2564.81,109.017]
["binance-futures","ETHUSDT",1727050359334,0.563,2564.82,2564.81,101.83]
["binance-futures","ETHUSDT",1727050359382,8.605,2564.82,2564.81,101.82]
["binance-futures","ETHUSDT",1727050359437,12.816,2564.82,2564.81,101.848]
["binance-futures","ETHUSDT",1727050359540,12.603,2564.82,2564.81,101.655]
["binance-futures","ETHUSDT",1727050359652,12.603,2564.82,2564.81,101.683]
["binance-futures","ETHUSDT",1727050359703,4.637,2564.82,2564.81,101.683]
["binance-futures","ETHUSDT",1727050359743,15.211,2564.82,2564.81,90.964]
["binance-futures","ETHUSDT",1727050359854,24.561,2564.82,2564.81,90.964]
["binance-futures","ETHUSDT",1727050359967,22.843,2564.82,2564.81,90.964]
["binance-futures","ETHUSDT",1727050360022,1.943,2564.82,2564.81,90.974]
["binance-futures","ETHUSDT",1727050360071,0.908,2564.82,2564.81,98.187]
["binance-futures","ETHUSDT",1727050360129,3.901,2564.97,2564.96,108.906]
["binance-futures","ETHUSDT",1727050360180,3.901,2564.97,2564.96,116.117]
["binance-futures","ETHUSDT",1727050360233,4.258,2564.97,2564.96,109.492]
["binance-futures","ETHUSDT",1727050360288,4.258,2564.97,2564.96,109.587]
["binance-futures","ETHUSDT",1727050360340,14.43,2564.97,2564.96,108.947]
["binance-futures","ETHUSDT",1727050360389,13.93,2564.97,2564.96,108.947]
["binance-futures","ETHUSDT",1727050360448,34.534,2564.97,2564.96,108.947]
["binance-futures","ETHUSDT",1727050360498,34.742,2564.97,2564.96,108.937]
["binance-futures","ETHUSDT",1727050360550,34.765,2564.97,2564.96,110.153]
["binance-futures","ETHUSDT",1727050360603,34.645,2564.97,2564.96,110.171]
["binance-futures","ETHUSDT",1727050360648,34.661,2564.97,2564.96,110.179]
["binance-futures","ETHUSDT",1727050360759,35.062,2564.97,2564.96,91.757]
["binance-futures","ETHUSDT",1727050360812,35.062,2564.97,2564.96,42.058]
["binance-futures","ETHUSDT",1727050360853,54.83,2564.97,2564.96,24.426]
["binance-futures","ETHUSDT",1727050360913,72.234,2564.97,2564.96,18.724]
["binance-futures","ETHUSDT",1727050360966,72.234,2564.97,2564.96,2.228]
["binance-futures","ETHUSDT",1727050361018,72.236,2564.97,2564.96,2.174]
["binance-futures","ETHUSDT",1727050361067,47.731,2564.97,2564.96,4.692]
["binance-futures","ETHUSDT",1727050361121,63.873,2564.97,2564.96,1.902]
["binance-futures","ETHUSDT",1727050361171,63.889,2564.97,2564.96,1.914]
["binance-futures","ETHUSDT",1727050361226,94.805,2564.97,2564.96,1.914]
["binance-futures","ETHUSDT",1727050361280,94.805,2564.97,2564.96,1.867]
["binance-futures","ETHUSDT",1727050361435,80.471,2564.73,2564.72,3.786]
["binance-futures","ETHUSDT",1727050361485,80.746,2564.73,2564.72,1.802]
["binance-futures","ETHUSDT",1727050361531,39.883,2564.73,2564.72,39.886]
["binance-futures","ETHUSDT",1727050361588,30.531,2564.73,2564.72,39.886]
["binance-futures","ETHUSDT",1727050361642,29.573,2564.73,2564.72,40.983]
["binance-futures","ETHUSDT",1727050361689,29.573,2564.73,2564.72,40.096]
["binance-futures","ETHUSDT",1727050361745,30.562,2564.73,2564.72,40.877]
["binance-futures","ETHUSDT",1727050361903,30.578,2564.73,2564.72,40.936]
["binance-futures","ETHUSDT",1727050361949,30.196,2564.73,2564.72,41.82]
["binance-futures","ETHUSDT",1727050362114,30.13,2564.73,2564.72,42.069]
["binance-futures","ETHUSDT",1727050362167,30.118,2564.73,2564.72,42.069]
["binance-futures","ETHUSDT",1727050362236,1.019,2564.73,2564.72,40.412]
["binance-futures","ETHUSDT",1727050362289,0.674,2564.73,2564.72,51.873]
["binance-futures","ETHUSDT",1727050362334,0.674,2564.73,2564.72,51.863]
["binance-futures","ETHUSDT",1727050362393,0.135,2564.97,2564.96,70.206]
["binance-futures","ETHUSDT",1727050362444,0.135,2564.97,2564.96,78.202]
["binance-futures","ETHUSDT",1727050362496,0.072,2564.97,2564.96,82.46]
["binance-futures","ETHUSDT",1727050362546,3.023,2565.1,2565.09,129.933]
["binance-futures","ETHUSDT",1727050362599,24.543,2565.1,2565.09,127.545]
["binance-futures","ETHUSDT",1727050362651,24.144,2565.1,2565.09,127.775]
["binance-futures","ETHUSDT",1727050362703,25.035,2565.1,2565.09,41.599]
["binance-futures","ETHUSDT",1727050362749,51.523,2565.1,2565.09,1.206]
["binance-futures","ETHUSDT",1727050362807,64.117,2565.1,2565.09,4.63]
["binance-futures","ETHUSDT",1727050362857,68.271,2565.1,2565.09,4.642]
["binance-futures","ETHUSDT",1727050362911,37.246,2564.86,2564.85,2.558]
["binance-futures","ETHUSDT",1727050363014,28.877,2564.73,2564.72,33.192]
["binance-futures","ETHUSDT",1727050363062,26.378,2564.73,2564.72,33.181]
["binance-futures","ETHUSDT",1727050363114,25.901,2564.73,2564.72,33.181]
["binance-futures","ETHUSDT",1727050363164,24.794,2564.73,2564.72,34.06]
["binance-futures","ETHUSDT",1727050363221,24.812,2564.73,2564.72,35.145]
["binance-futures","ETHUSDT",1727050363271,24.812,2564.73,2564.72,41.062]
["binance-futures","ETHUSDT",1727050363321,24.812,2564.73,2564.72,48.059]
["binance-futures","ETHUSDT",1727050363371,4.922,2564.73,2564.72,47.485]
["binance-futures","ETHUSDT",1727050363421,4.962,2564.73,2564.72,47.495]
["binance-futures","ETHUSDT",1727050363524,4.962,2564.73,2564.72,47.503]
["binance-futures","ETHUSDT",1727050363578,4.995,2564.73,2564.72,40.314]
["binance-futures","ETHUSDT",1727050363628,8.009,2564.73,2564.72,40.314]
["binance-futures","ETHUSDT",1727050363690,4.606,2564.73,2564.72,45.488]
["binance-futures","ETHUSDT",1727050363740,1.621,2564.73,2564.72,52.685]
["binance-futures","ETHUSDT",1727050363790,0.406,2564.73,2564.72,52.677]
["binance-futures","ETHUSDT",1727050364055,0.389,2564.73,2564.72,46.787]
["binance-futures","ETHUSDT",1727050364111,0.399,2564.73,2564.72,46.752]
["binance-futures","ETHUSDT",1727050364162,0.393,2564.73,2564.72,46.752]
["binance-futures","ETHUSDT",1727050364217,0.391,2564.73,2564.72,47.205]
["binance-futures","ETHUSDT",1727050364268,1.864,2564.75,2564.74,90.193]
["binance-futures","ETHUSDT",1727050364307,1.854,2564.75,2564.74,90.203]
["binance-futures","ETHUSDT",1727050364367,1.854,2564.75,2564.74,90.215]
["binance-futures","ETHUSDT",1727050364420,4.839,2564.75,2564.74,90.215]
["binance-futures","ETHUSDT",1727050364478,17.328,2564.75,2564.74,90.195]
["binance-futures","ETHUSDT",1727050364526,23.997,2564.75,2564.74,89.465]
["binance-futures","ETHUSDT",1727050364575,24.009,2564.75,2564.74,91.319]
["binance-futures","ETHUSDT",1727050364636,24.009,2564.75,2564.74,91.328]
["binance-futures","ETHUSDT",1727050364734,24.009,2564.75,2564.74,91.791]
["binance-futures","ETHUSDT",1727050364792,18.927,2564.75,2564.74,91.799]
["binance-futures","ETHUSDT",1727050364836,7.335,2564.75,2564.74,103.094]
["binance-futures","ETHUSDT",1727050364995,0.343,2564.75,2564.74,103.904]
["binance-futures","ETHUSDT",1727050365049,0.343,2564.75,2564.74,96.707]
["binance-futures","ETHUSDT",1727050365102,0.352,2564.75,2564.74,109.014]
["binance-futures","ETHUSDT",1727050365149,0.469,2564.75,2564.74,109.005]
["binance-futures","ETHUSDT",1727050365203,0.521,2564.75,2564.74,108.542]
["binance-futures","ETHUSDT",1727050365248,0.521,2564.75,2564.74,109.001]
["binance-futures","ETHUSDT",1727050365308,0.093,2564.75,2564.74,107.879]
["binance-futures","ETHUSDT",1727050365356,0.102,2564.75,2564.74,111.032]
["binance-futures","ETHUSDT",1727050365465,1.105,2565.0,2564.99,106.301]
["binance-futures","ETHUSDT",1727050365516,0.064,2565.0,2564.99,111.315]
["binance-futures","ETHUSDT",1727050365565,24.029,2565.07,2565.06,75.039]
["binance-futures","ETHUSDT",1727050365621,24.029,2565.07,2565.06,81.941]
["binance-futures","ETHUSDT",1727050365673,24.041,2565.07,2565.06,81.953]
["binance-futures","ETHUSDT",1727050365721,24.041,2565.07,2565.06,82.412]
["binance-futures","ETHUSDT",1727050365780,24.041,2565.07,2565.06,88.219]
["binance-futures","ETHUSDT",1727050365832,24.078,2565.07,2565.06,88.282]
["binance-futures","ETHUSDT",1727050365886,24.078,2565.07,2565.06,88.574]
["binance-futures","ETHUSDT",1727050365924,5.671,2565.07,2565.06,90.318]
["binance-futures","ETHUSDT",1727050365983,0.917,2565.07,2565.06,90.373]
["binance-futures","ETHUSDT",1727050366039,9.938,2565.17,2565.16,112.156]
["binance-futures","ETHUSDT",1727050366093,26.568,2565.17,2565.16,111.356]
["binance-futures","ETHUSDT",1727050366143,14.909,2565.17,2565.16,104.644]
["binance-futures","ETHUSDT",1727050366196,14.973,2565.17,2565.16,104.644]
["binance-futures","ETHUSDT",1727050366248,5.632,2565.17,2565.16,110.549]
["binance-futures","ETHUSDT",1727050366298,0.565,2565.37,2565.24,2.679]
["binance-futures","ETHUSDT",1727050366350,0.095,2565.4,2565.39,3.447]
["binance-futures","ETHUSDT",1727050366401,0.015,2565.54,2565.52,2.689]
["binance-futures","ETHUSDT",1727050366452,8.382,2565.55,2565.54,14.186]
["binance-futures","ETHUSDT",1727050366503,0.589,2565.55,2565.54,117.553]
["binance-futures","ETHUSDT",1727050366555,0.421,2565.55,2565.54,121.571]
["binance-futures","ETHUSDT",1727050366656,0.421,2565.55,2565.54,121.605]
["binance-futures","ETHUSDT",1727050366705,0.433,2565.55,2565.54,121.617]
["binance-futures","ETHUSDT",1727050366760,0.433,2565.55,2565.54,127.522]
["binance-futures","ETHUSDT",1727050366808,0.532,2565.55,2565.54,127.925]
["binance-futures","ETHUSDT",1727050366859,0.532,2565.55,2565.54,128.385]
["binance-futures","ETHUSDT",1727050367071,0.542,2565.55,2565.54,128.375]
["binance-futures","ETHUSDT",1727050367123,0.542,2565.55,2565.54,128.372]
["binance-futures","ETHUSDT",1727050367174,0.598,2565.55,2565.54,128.364]
["binance-futures","ETHUSDT",1727050367225,0.608,2565.55,2565.54,128.364]
["binance-futures","ETHUSDT",1727050367277,0.608,2565.55,2565.54,128.12]
["binance-futures","ETHUSDT",1727050367330,0.608,2565.55,2565.54,132.018]
["binance-futures","ETHUSDT",1727050367382,0.785,2565.55,2565.54,132.018]
["binance-futures","ETHUSDT",1727050367425,0.836,2565.55,2565.54,132.018]
["binance-futures","ETHUSDT",1727050367537,1.078,2565.55,2565.54,132.027]
["binance-futures","ETHUSDT",1727050367643,1.078,2565.55,2565.54,136.238]
["binance-futures","ETHUSDT",1727050367851,1.022,2565.55,2565.54,136.238]
["binance-futures","ETHUSDT",1727050367905,1.031,2565.55,2565.54,136.238]
["binance-futures","ETHUSDT",1727050368009,1.031,2565.55,2565.54,135.238]
["binance-futures","ETHUSDT",1727050368063,6.85,2565.66,2565.65,109.45]
["binance-futures","ETHUSDT",1727050368113,6.85,2565.66,2565.65,109.485]
["binance-futures","ETHUSDT",1727050368168,6.868,2565.66,2565.65,109.523]
["binance-futures","ETHUSDT",1727050368273,6.868,2565.66,2565.65,115.407]
["binance-futures","ETHUSDT",1727050368322,6.868,2565.66,2565.65,115.707]
["binance-futures","ETHUSDT",1727050368375,15.649,2565.66,2565.65,119.671]
["binance-futures","ETHUSDT",1727050368424,23.027,2565.66,2565.65,123.559]
["binance-futures","ETHUSDT",1727050368475,23.116,2565.66,2565.65,123.559]
["binance-futures","ETHUSDT",1727050368526,23.128,2565.66,2565.65,123.559]
["binance-futures","ETHUSDT",1727050368686,23.128,2565.66,2565.65,117.559]
["binance-futures","ETHUSDT",1727050368735,23.16,2565.66,2565.65,117.135]
["binance-futures","ETHUSDT",1727050368789,23.16,2565.66,2565.65,117.105]
["binance-futures","ETHUSDT",1727050368841,23.16,2565.66,2565.65,115.716]
["binance-futures","ETHUSDT",1727050368894,21.673,2565.66,2565.65,115.716]
["binance-futures","ETHUSDT",1727050368951,7.392,2565.66,2565.65,113.455]
["binance-futures","ETHUSDT",1727050369002,7.229,2565.66,2565.65,113.455]
["binance-futures","ETHUSDT",1727050369052,7.24,2565.66,2565.65,120.668]
["binance-futures","ETHUSDT",1727050369105,7.536,2565.66,2565.65,113.473]
["binance-futures","ETHUSDT",1727050369155,7.545,2565.66,2565.65,112.652]
["binance-futures","ETHUSDT",1727050369213,7.545,2565.66,2565.65,112.563]
["binance-futures","ETHUSDT",1727050369305,7.479,2565.66,2565.65,112.403]
["binance-futures","ETHUSDT",1727050369371,7.491,2565.66,2565.65,113.189]
["binance-futures","ETHUSDT",1727050369415,7.492,2565.66,2565.65,113.189]
["binance-futures","ETHUSDT",1727050369474,27.51,2565.66,2565.65,113.179]
["binance-futures","ETHUSDT",1727050369518,19.072,2565.66,2565.65,113.179]
["binance-futures","ETHUSDT",1727050369576,19.072,2565.66,2565.65,113.16]
["binance-futures","ETHUSDT",1727050369953,19.062,2565.66,2565.65,113.17]
["binance-futures","ETHUSDT",1727050370054,19.033,2565.66,2565.65,113.166]
["binance-futures","ETHUSDT",1727050370109,7.266,2565.66,2565.65,113.166]
["binance-futures","ETHUSDT",1727050370162,0.621,2565.83,2565.82,126.565]
["binance-futures","ETHUSDT",1727050370214,0.631,2565.83,2565.82,138.289]
["binance-futures","ETHUSDT",1727050370265,0.631,2565.83,2565.82,136.998]
["binance-futures","ETHUSDT",1727050370316,0.631,2565.83,2565.82,143.15]
["binance-futures","ETHUSDT",1727050370421,11.365,2565.83,2565.82,142.642]
["binance-futures","ETHUSDT",1727050370472,22.801,2565.83,2565.82,142.642]
["binance-futures","ETHUSDT",1727050370522,23.027,2565.83,2565.82,136.642]
["binance-futures","ETHUSDT",1727050370564,23.027,2565.83,2565.82,136.679]
["binance-futures","ETHUSDT",1727050370684,22.827,2565.83,2565.82,136.719]
["binance-futures","ETHUSDT",1727050370792,23.043,2565.83,2565.82,60.161]
["binance-futures","ETHUSDT",1727050370894,27.074,2565.83,2565.82,60.161]
["binance-futures","ETHUSDT",1727050371003,26.867,2565.83,2565.82,60.161]
["binance-futures","ETHUSDT",1727050371055,0.979,2565.85,2565.84,137.075]
["binance-futures","ETHUSDT",1727050371106,0.979,2565.85,2565.84,143.772]
["binance-futures","ETHUSDT",1727050371157,18.024,2565.94,2565.93,69.244]
["binance-futures","ETHUSDT",1727050371210,18.4,2565.94,2565.93,69.257]
["binance-futures","ETHUSDT",1727050371262,18.314,2565.94,2565.93,66.757]
["binance-futures","ETHUSDT",1727050371313,26.454,2565.94,2565.93,29.452]
["binance-futures","ETHUSDT",1727050371345,26.454,2565.94,2565.93,29.825]
["binance-futures","ETHUSDT",1727050371405,26.466,2565.94,2565.93,30.112]
["binance-futures","ETHUSDT",1727050371456,26.123,2565.94,2565.93,31.599]
["binance-futures","ETHUSDT",1727050371521,26.554,2565.94,2565.93,31.589]
["binance-futures","ETHUSDT",1727050371575,26.554,2565.94,2565.93,32.953]
["binance-futures","ETHUSDT",1727050371626,26.554,2565.94,2565.93,33.094]
["binance-futures","ETHUSDT",1727050371678,23.503,2565.94,2565.93,33.094]
["binance-futures","ETHUSDT",1727050371733,20.341,2565.94,2565.93,33.094]
["binance-futures","ETHUSDT",1727050371782,18.806,2565.94,2565.93,33.118]
["binance-futures","ETHUSDT",1727050371838,18.796,2565.94,2565.93,33.128]
["binance-futures","ETHUSDT",1727050371943,20.035,2565.94,2565.93,33.128]
["binance-futures","ETHUSDT",1727050372103,26.045,2565.94,2565.93,32.537]
["binance-futures","ETHUSDT",1727050372144,26.045,2565.94,2565.93,32.551]
["binance-futures","ETHUSDT",1727050372207,25.748,2565.94,2565.93,33.081]
["binance-futures","ETHUSDT",1727050372259,25.748,2565.94,2565.93,32.577]
["binance-futures","ETHUSDT",1727050372308,26.068,2565.94,2565.93,37.182]
["binance-futures","ETHUSDT",1727050372364,26.068,2565.94,2565.93,37.195]
["binance-futures","ETHUSDT",1727050372417,26.068,2565.94,2565.93,37.194]
["binance-futures","ETHUSDT",1727050372471,38.636,2565.94,2565.93,38.573]
["binance-futures","ETHUSDT",1727050372522,35.192,2565.94,2565.93,37.814]
["binance-futures","ETHUSDT",1727050372578,35.203,2565.94,2565.93,37.184]
["binance-futures","ETHUSDT",1727050372621,35.595,2565.94,2565.93,37.184]
["binance-futures","ETHUSDT",1727050372731,35.595,2565.94,2565.93,32.923]
["binance-futures","ETHUSDT",1727050372785,46.497,2565.94,2565.93,13.61]
["binance-futures","ETHUSDT",1727050372887,68.695,2565.94,2565.93,1.854]
["binance-futures","ETHUSDT",1727050372935,68.892,2565.94,2565.93,0.241]
["binance-futures","ETHUSDT",1727050372989,81.461,2565.94,2565.93,0.182]
["binance-futures","ETHUSDT",1727050373044,86.749,2565.94,2565.93,0.16]
["binance-futures","ETHUSDT",1727050373144,25.74,2565.74,2565.67,8.45]
["binance-futures","ETHUSDT",1727050373199,23.358,2565.74,2565.73,45.767]
["binance-futures","ETHUSDT",1727050373248,20.978,2565.74,2565.73,45.777]
["binance-futures","ETHUSDT",1727050373347,21.549,2565.74,2565.73,46.266]
["binance-futures","ETHUSDT",1727050373415,19.397,2565.74,2565.73,46.276]
["binance-futures","ETHUSDT",1727050373467,23.169,2565.74,2565.73,46.276]
["binance-futures","ETHUSDT",1727050373505,23.217,2565.74,2565.73,46.276]
["binance-futures","ETHUSDT",1727050373571,23.424,2565.74,2565.73,46.276]
["binance-futures","ETHUSDT",1727050373735,23.432,2565.74,2565.73,28.974]
["binance-futures","ETHUSDT",1727050373891,23.432,2565.74,2565.73,28.819]
["binance-futures","ETHUSDT",1727050374109,25.437,2565.74,2565.73,28.819]
["binance-futures","ETHUSDT",1727050374156,25.449,2565.74,2565.73,28.819]
["binance-futures","ETHUSDT",1727050374214,25.461,2565.74,2565.73,28.942]
["binance-futures","ETHUSDT",1727050374324,25.461,2565.74,2565.73,28.935]
["binance-futures","ETHUSDT",1727050374375,26.045,2565.74,2565.73,28.935]
["binance-futures","ETHUSDT",1727050374429,21.064,2565.74,2565.73,28.935]
["binance-futures","ETHUSDT",1727050374530,21.077,2565.74,2565.73,28.209]
["binance-futures","ETHUSDT",1727050374563,24.416,2565.74,2565.73,21.257]
["binance-futures","ETHUSDT",1727050374643,31.639,2565.74,2565.73,11.031]
["binance-futures","ETHUSDT",1727050374695,22.001,2565.74,2565.73,14.383]
["binance-futures","ETHUSDT",1727050374746,24.611,2565.74,2565.73,58.906]
["binance-futures","ETHUSDT",1727050374802,21.392,2565.74,2565.73,58.918]
["binance-futures","ETHUSDT",1727050374846,2.981,2565.74,2565.73,66.14]
["binance-futures","ETHUSDT",1727050374904,25.698,2565.74,2565.73,58.946]
["binance-futures","ETHUSDT",1727050374957,25.71,2565.74,2565.73,58.946]
["binance-futures","ETHUSDT",1727050375057,30.094,2565.74,2565.73,58.946]
["binance-futures","ETHUSDT",1727050375104,28.605,2565.74,2565.73,58.946]
["binance-futures","ETHUSDT",1727050375160,28.674,2565.74,2565.73,58.946]
["binance-futures","ETHUSDT",1727050375219,5.186,2565.74,2565.73,59.002]
["binance-futures","ETHUSDT",1727050375320,5.235,2565.74,2565.73,66.163]
["binance-futures","ETHUSDT",1727050375357,5.235,2565.74,2565.73,66.167]
["binance-futures","ETHUSDT",1727050375426,5.225,2565.74,2565.73,66.225]
["binance-futures","ETHUSDT",1727050375479,17.611,2565.74,2565.73,59.031]
["binance-futures","ETHUSDT",1727050404096,0.314,2565.34,2565.33,49.036]
["binance-futures","ETHUSDT",1727050434342,39.626,2564.89,2564.88,66.331]
["binance-futures","ETHUSDT",1727050465222,5.443,2558.03,2558.01,0.129]
["binance-futures","ETHUSDT",1727050524277,80.141,2553.14,2553.13,35.106]
["binance-futures","ETHUSDT",1727050555643,44.613,2548.48,2548.47,15.035]
["binance-futures","ETHUSDT",1727050575035,37.451,2548.13,2548.12,1.101]
["binance-futures","ETHUSDT",1727050608415,31.618,2538.65,2538.64,13.796]
["binance-futures","ETHUSDT",1727050661342,61.811,2549.33,2549.32,34.398]
["binance-futures","ETHUSDT",1727050697166,2.029,2547.42,2547.41,23.111]
["binance-futures","ETHUSDT",1727050750699,20.86,2552.14,2552.13,41.882]
["binance-futures","ETHUSDT",1727050780473,59.002,2550.81,2550.8,0.83]
["binance-futures","ETHUSDT",1727050803169,1.391,2550.94,2550.93,68.587]
["binance-futures","ETHUSDT",1727050835196,11.237,2553.99,2553.98,100.14]
["binance-futures","ETHUSDT",1727050892445,74.889,2561.01,2561.0,34.025]
["binance-futures","ETHUSDT",1727050927488,38.756,2556.47,2556.46,26.869]
["binance-futures","ETHUSDT",1727050984089,80.995,2561.27,2561.26,14.745]
["binance-futures","ETHUSDT",1727051021123,4.205,2564.28,2564.27,7.512]
["binance-futures","ETHUSDT",1727051036299,1.954,2564.09,2564.08,90.83]
["binance-futures","ETHUSDT",1727051063201,25.125,2563.58,2563.57,67.58]
["binance-futures","ETHUSDT",1727051101472,0.03,2564.36,2564.34,22.893]
["binance-futures","ETHUSDT",1727051159012,5.532,2566.09,2566.08,38.529]
["binance-futures","ETHUSDT",1727051200212,70.916,2563.74,2563.73,38.584]
["binance-futures","ETHUSDT",1727051255695,54.109,2565.78,2565.77,18.848]
["binance-futures","ETHUSDT",1727051290816,2.837,2565.08,2565.07,40.154]
["binance-futures","ETHUSDT",1727051312883,3.91,2565.27,2565.26,138.044]
["binance-futures","ETHUSDT",1727051350821,5.531,2567.52,2567.5,1.722]
["binance-futures","ETHUSDT",1727051412002,2.839,2566.39,2566.38,134.491]
["binance-futures","ETHUSDT",1727051450560,105.636,2562.51,2562.5,1.049]
["binance-futures","ETHUSDT",1727051506165,146.731,2565.01,2565.0,39.454]
["binance-futures","ETHUSDT",1727051548735,71.054,2569.24,2569.23,35.139]
["binance-futures","ETHUSDT",1727051561286,3.288,2571.91,2571.9,146.382]
["binance-futures","ETHUSDT",1727051593367,26.66,2571.97,2571.96,41.724]
["binance-futures","ETHUSDT",1727051653545,128.596,2570.74,2570.73,3.26]
["binance-futures","ETHUSDT",1727051692744,20.874,2571.07,2571.06,36.157]
["binance-futures","ETHUSDT",1727051711146,113.437,2569.0,2568.99,30.128]
["binance-futures","ETHUSDT",1727051750814,13.36,2572.57,2572.56,116.861]
["binance-futures","ETHUSDT",1727051808563,2.419,2573.4,2573.39,83.629]
["binance-futures","ETHUSDT",1727051836527,124.635,2573.46,2573.45,0.378]
["binance-futures","ETHUSDT",1727051874883,15.683,2577.22,2577.21,119.206]
["binance-futures","ETHUSDT",1727051928741,72.626,2577.01,2577.0,0.309]
["binance-futures","ETHUSDT",1727051971936,0.199,2575.75,2575.74,63.402]
["binance-futures","ETHUSDT",1727052028233,1.21,2572.73,2572.72,60.338]
["binance-futures","ETHUSDT",1727052031926,2.329,2570.83,2570.82,50.32]
["binance-futures","ETHUSDT",1727052084434,0.419,2573.75,2573.74,87.52]
["binance-futures","ETHUSDT",1727052125710,53.435,2573.4,2573.39,3.32]
["binance-futures","ETHUSDT",1727052190003,111.256,2574.45,2574.44,2.664]
["binance-futures","ETHUSDT",1727052233290,26.362,2574.51,2574.5,43.991]
["binance-futures","ETHUSDT",1727052251117,123.556,2575.04,2575.03,14.171]
["binance-futures","ETHUSDT",1727052299530,61.087,2576.67,2576.66,56.753]
["binance-futures","ETHUSDT",1727052354573,27.456,2578.55,2578.54,46.722]
["binance-futures","ETHUSDT",1727052402016,15.695,2579.37,2579.36,53.444]
["binance-futures","ETHUSDT",1727052452122,46.251,2584.93,2584.92,22.612]
["binance-futures","ETHUSDT",1727052486929,0.964,2587.92,2587.91,115.786]
["binance-futures","ETHUSDT",1727052503507,86.169,2589.22,2589.21,30.951]
["binance-futures","ETHUSDT",1727052540770,24.202,2590.97,2590.96,4.473]
["binance-futures","ETHUSDT",1727052593401,51.247,2590.93,2590.92,17.44]
["binance-futures","ETHUSDT",1727052619230,138.577,2591.75,2591.74,1.77]
["binance-futures","ETHUSDT",1727052655676,86.858,2590.51,2590.5,0.147]
["binance-futures","ETHUSDT",1727052709648,7.582,2589.12,2589.11,49.482]
["binance-futures","ETHUSDT",1727052748497,1.301,2597.57,2597.56,63.908]
["binance-futures","ETHUSDT",1727052760805,60.35,2598.21,2598.2,2.971]
["binance-futures","ETHUSDT",1727052801351,0.277,2601.68,2601.67,40.104]
["binance-futures","ETHUSDT",1727052848346,0.015,2602.08,2602.05,51.937]
["binance-futures","ETHUSDT",1727052892156,60.678,2598.58,2598.57,34.385]
["binance-futures","ETHUSDT",1727052937610,80.696,2596.88,2596.87,23.766]
["binance-futures","ETHUSDT",1727052974740,68.965,2594.48,2594.47,0.192]
["binance-futures","ETHUSDT",1727052989146,33.78,2592.96,2592.95,54.525]
["binance-futures","ETHUSDT",1727053028195,76.683,2596.01,2596.0,59.452]
["binance-futures","ETHUSDT",1727053078426,0.812,2596.46,2596.45,174.11]
["binance-futures","ETHUSDT",1727053123331,47.991,2594.5,2594.49,67.948]
["binance-futures","ETHUSDT",1727053175909,0.015,2592.03,2592.0,153.976]
["binance-futures","ETHUSDT",1727053182490,35.493,2593.65,2593.64,126.87]
["binance-futures","ETHUSDT",1727053229079,141.659,2593.19,2593.18,37.74]
["binance-futures","ETHUSDT",1727053266114,109.686,2588.41,2588.4,12.142]
["binance-futures","ETHUSDT",1727053317151,2.595,2594.29,2594.28,42.162]
["binance-futures","ETHUSDT",1727053343614,167.862,2594.01,2594.0,3.29]
["binance-futures","ETHUSDT",1727053391358,107.096,2590.69,2590.68,1.525]
["binance-futures","ETHUSDT",1727053436164,0.173,2595.7,2595.69,146.133]
["binance-futures","ETHUSDT",1727053477359,107.338,2595.85,2595.84,2.611]
["binance-futures","ETHUSDT",1727053491317,21.709,2594.68,2594.67,69.487]
["binance-futures","ETHUSDT",1727053534635,38.697,2594.49,2594.48,74.611]
["binance-futures","ETHUSDT",1727053585518,122.35,2598.44,2598.43,21.284]
["binance-futures","ETHUSDT",1727053628703,48.586,2607.62,2607.61,30.461]
["binance-futures","ETHUSDT",1727053673543,126.497,2609.36,2609.35,14.446]
["binance-futures","ETHUSDT",1727053681644,25.44,2611.74,2611.73,30.426]
["binance-futures","ETHUSDT",1727053724434,38.393,2604.32,2604.31,1.404]
["binance-futures","ETHUSDT",1727053765471,0.376,2606.4,2606.39,2.679]
["binance-futures","ETHUSDT",1727053814482,113.322,2605.33,2605.32,28.442]
["binance-futures","ETHUSDT",1727053857571,13.193,2604.55,2604.54,113.387]
["binance-futures","ETHUSDT",1727053867905,6.592,2601.03,2601.02,41.488]
["binance-futures","ETHUSDT",1727053913807,0.008,2602.09,2602.07,23.445]
["binance-futures","ETHUSDT",1727053959906,1566.55,2606.33,2606.32,95.859]
["binance-futures","ETHUSDT",1727054008486,0.011,2608.88,2608.87,101.408]
["binance-futures","ETHUSDT",1727054054572,98.696,2603.83,2603.82,75.904]
["binance-futures","ETHUSDT",1727054082341,147.44,2603.9,2603.89,3.991]
["binance-futures","ETHUSDT",1727054129893,13.374,2604.24,2604.23,117.168]
["binance-futures","ETHUSDT",1727054174620,33.831,2603.12,2603.11,5.497]
["binance-futures","ETHUSDT",1727054185694,22.673,2601.85,2601.84,25.063]
["binance-futures","ETHUSDT",1727054228000,63.895,2599.09,2599.08,33.705]
["binance-futures","ETHUSDT",1727054272643,18.187,2603.59,2603.58,34.085]
["binance-futures","ETHUSDT",1727054323925,47.966,2603.69,2603.68,1.756]
["binance-futures","ETHUSDT",1727054373191,94.023,2602.75,2602.74,0.193]
["binance-futures","ETHUSDT",1727054420675,25.37,2603.83,2603.82,14.949]
["binance-futures","ETHUSDT",1727054430262,97.898,2605.67,2605.66,1.299]
["binance-futures","ETHUSDT",1727054475441,0.41,2607.4,2607.39,128.343]
["binance-futures","ETHUSDT",1727054526082,3.964,2607.94,2607.93,87.964]
["binance-futures","ETHUSDT",1727054567394,49.587,2606.2,2606.19,10.341]
["binance-futures","ETHUSDT",1727054611194,31.503,2606.44,2606.43,31.499]
["binance-futures","ETHUSDT",1727054621516,35.813,2608.2,2608.19,71.409]
["binance-futures","ETHUSDT",1727054671995,11.721,2604.39,2604.38,39.749]
["binance-futures","ETHUSDT",1727054720511,0.015,2602.2,2602.19,22.588]
["binance-futures","ETHUSDT",1727054771742,72.436,2603.25,2603.24,8.593]
["binance-futures","ETHUSDT",1727054820258,33.409,2605.61,2605.6,25.659]
["binance-futures","ETHUSDT",1727054850254,33.496,2605.29,2605.28,1.514]
["binance-futures","ETHUSDT",1727054903794,12.535,2605.0,2604.99,84.545]
["binance-futures","ETHUSDT",1727054954244,47.625,2603.69,2603.68,2.805]
["binance-futures","ETHUSDT",1727054968283,89.311,2603.7,2603.69,22.341]
["binance-futures","ETHUSDT",1727055016551,57.171,2605.27,2605.26,32.603]
["binance-futures","ETHUSDT",1727055072803,87.55,2610.4,2610.39,13.116]
["binance-futures","ETHUSDT",1727055113132,114.241,2610.27,2610.26,8.327]
["binance-futures","ETHUSDT",1727055160632,0.353,2610.35,2610.34,66.846]
["binance-futures","ETHUSDT",1727055169244,27.564,2610.35,2610.34,31.76]
["binance-futures","ETHUSDT",1727055220934,0.592,2608.49,2608.48,11.92]
["binance-futures","ETHUSDT",1727055269335,67.32,2608.01,2608.0,28.649]
["binance-futures","ETHUSDT",1727055324714,18.946,2610.35,2610.34,61.192]
["binance-futures","ETHUSDT",1727055368851,60.701,2611.0,2610.99,113.779]
["binance-futures","ETHUSDT",1727055382523,58.869,2612.97,2612.96,30.676]
["binance-futures","ETHUSDT",1727055420742,23.738,2611.65,2611.64,48.845]
["binance-futures","ETHUSDT",1727055469591,35.298,2611.22,2611.21,1.885]
["binance-futures","ETHUSDT",1727055516211,12.685,2614.7,2614.69,68.366]
["binance-futures","ETHUSDT",1727055564791,22.325,2615.24,2615.23,34.795]
["binance-futures","ETHUSDT",1727055609669,43.011,2618.74,2618.73,103.385]
["binance-futures","ETHUSDT",1727055635897,82.037,2616.82,2616.81,0.674]
["binance-futures","ETHUSDT",1727055684289,45.701,2616.65,2616.64,42.672]
["binance-futures","ETHUSDT",1727055690366,48.737,2617.85,2617.84,60.011]
["binance-futures","ETHUSDT",1727055741779,51.875,2616.77,2616.76,0.915]
["binance-futures","ETHUSDT",1727055784405,19.082,2611.57,2611.56,50.402]
["binance-futures","ETHUSDT",1727055837344,3.269,2607.6,2607.59,74.371]
["binance-futures","ETHUSDT",1727055878526,39.801,2610.17,2610.16,42.165]
["binance-futures","ETHUSDT",1727055897588,91.339,2608.5,2608.49,0.429]
["binance-futures","ETHUSDT",1727055935508,33.915,2608.39,2608.38,31.534]
["binance-futures","ETHUSDT",1727055987610,17.343,2610.85,2610.84,70.159]
["binance-futures","ETHUSDT",1727056035339,115.422,2610.15,2610.14,27.396]
["binance-futures","ETHUSDT",1727056089604,152.845,2606.61,2606.6,7.114]
["binance-futures","ETHUSDT",1727056132248,140.872,2608.6,2608.59,16.751]
["binance-futures","ETHUSDT",1727056148571,56.279,2608.89,2608.88,123.719]
["binance-futures","ETHUSDT",1727056190361,103.608,2609.7,2609.69,14.51]
["binance-futures","ETHUSDT",1727056249424,35.957,2611.08,2611.07,49.76]
["binance-futures","ETHUSDT",1727056287023,80.676,2608.85,2608.84,55.84]
["binance-futures","ETHUSDT",1727056337751,36.333,2608.97,2608.96,55.15]
["binance-futures","ETHUSDT",1727056342281,33.512,2609.92,2609.91,51.278]
["binance-futures","ETHUSDT",1727056414460,61.094,2609.3,2609.29,5.751]
["binance-futures","ETHUSDT",1727056435334,30.154,2609.19,2609.18,29.495]
["binance-futures","ETHUSDT",1727056475204,66.29,2608.75,2608.74,84.101]
["binance-futures","ETHUSDT",1727056529195,55.501,2608.29,2608.28,18.705]
["binance-futures","ETHUSDT",1727056573178,2.874,2604.95,2604.94,113.822]
["binance-futures","ETHUSDT",1727056631139,54.163,2608.33,2608.32,133.692]
["binance-futures","ETHUSDT",1727056673644,46.606,2608.61,2608.6,158.458]
["binance-futures","ETHUSDT",1727056691250,12.583,2610.19,2610.18,98.739]
["binance-futures","ETHUSDT",1727056732723,32.075,2607.97,2607.96,35.93]
["binance-futures","ETHUSDT",1727056796207,33.283,2612.74,2612.73,48.959]
["binance-futures","ETHUSDT",1727056830154,133.547,2612.5,2612.49,53.23]
["binance-futures","ETHUSDT",1727056843088,174.92,2611.04,2611.03,0.712]
["binance-futures","ETHUSDT",1727056886948,162.551,2610.6,2610.59,6.789]
["binance-futures","ETHUSDT",1727056946411,47.635,2607.92,2607.91,75.477]
["binance-futures","ETHUSDT",1727056987399,52.987,2610.28,2610.27,44.989]
["binance-futures","ETHUSDT",1727057048211,53.066,2609.26,2609.25,80.308]
["binance-futures","ETHUSDT",1727057091883,115.023,2611.36,2611.35,73.243]
["binance-futures","ETHUSDT",1727057113675,141.925,2611.54,2611.53,21.698]
["binance-futures","ETHUSDT",1727057151540,117.362,2610.07,2610.06,115.913]
["binance-futures","ETHUSDT",1727057223535,2.987,2613.6,2613.59,116.513]
["binance-futures","ETHUSDT",1727057242947,34.641,2614.93,2614.92,129.671]
["binance-futures","ETHUSDT",1727057279312,77.977,2615.0,2614.99,149.096]
["binance-futures","ETHUSDT",1727057342290,0.163,2615.57,2615.56,156.989]
["binance-futures","ETHUSDT",1727057376509,52.989,2615.98,2615.97,13.05]
["binance-futures","ETHUSDT",1727057391551,133.459,2617.54,2617.53,30.183]
["binance-futures","ETHUSDT",1727057431457,22.513,2615.96,2615.95,66.1]
["binance-futures","ETHUSDT",1727057490816,23.744,2618.18,2618.17,49.119]
["binance-futures","ETHUSDT",1727057526400,90.315,2623.02,2623.01,70.671]
["binance-futures","ETHUSDT",1727057583791,86.893,2624.41,2624.4,32.0]
["binance-futures","ETHUSDT",1727057616897,32.31,2625.23,2625.22,27.629]
["binance-futures","ETHUSDT",1727057639538,35.908,2624.88,2624.87,46.842]
["binance-futures","ETHUSDT",1727057671065,0.219,2621.22,2621.21,163.76]
["binance-futures","ETHUSDT",1727057726007,65.918,2620.87,2620.86,37.439]
["binance-futures","ETHUSDT",1727057765716,28.693,2621.71,2621.7,34.021]
["binance-futures","ETHUSDT",1727057823040,38.982,2615.01,2615.0,2.362]
["binance-futures","ETHUSDT",1727057859110,46.631,2614.77,2614.76,5.382]
["binance-futures","ETHUSDT",1727057879706,0.537,2615.12,2615.11,64.403]
["binance-futures","ETHUSDT",1727057914125,41.464,2613.88,2613.87,86.996]
["binance-futures","ETHUSDT",1727057983684,149.166,2614.01,2614.0,13.74]
["binance-futures","ETHUSDT",1727058004177,128.05,2613.47,2613.46,0.43]
["binance-futures","ETHUSDT",1727058040684,36.188,2614.0,2613.99,255.611]
["binance-futures","ETHUSDT",1727058105779,66.775,2613.4,2613.39,45.207]
["binance-futures","ETHUSDT",1727058141520,0.015,2612.22,2612.21,84.416]
["binance-futures","ETHUSDT",1727058166207,43.267,2612.29,2612.28,39.48]
["binance-futures","ETHUSDT",1727058197013,74.641,2612.89,2612.88,67.721]
["binance-futures","ETHUSDT",1727058257952,47.119,2610.2,2610.19,45.35]
["binance-futures","ETHUSDT",1727058296934,46.128,2611.7,2611.69,48.431]
["binance-futures","ETHUSDT",1727058317522,46.806,2611.66,2611.65,112.402]
["binance-futures","ETHUSDT",1727058396790,3.841,2611.97,2611.96,101.256]
["binance-futures","ETHUSDT",1727058421218,90.2,2612.06,2612.05,0.332]
["binance-futures","ETHUSDT",1727058455419,11.845,2610.99,2610.98,120.735]
["binance-futures","ETHUSDT",1727058527677,136.404,2610.11,2610.1,48.712]
["binance-futures","ETHUSDT",1727058558644,51.788,2611.27,2611.26,50.522]
["binance-futures","ETHUSDT",1727058579210,39.471,2611.27,2611.26,32.188]
["binance-futures","ETHUSDT",1727058618275,36.406,2610.98,2610.97,35.297]
["binance-futures","ETHUSDT",1727058684436,69.105,2614.18,2614.17,36.942]
["binance-futures","ETHUSDT",1727058720055,116.612,2614.27,2614.26,78.123]
["binance-futures","ETHUSDT",1727058748009,53.514,2615.79,2615.78,72.5]
["binance-futures","ETHUSDT",1727058810847,59.05,2619.26,2619.25,23.151]
["binance-futures","ETHUSDT",1727058846636,44.153,2620.88,2620.87,58.178]
["binance-futures","ETHUSDT",1727058869441,56.73,2622.49,2622.48,46.001]
["binance-futures","ETHUSDT",1727058941181,30.045,2622.12,2622.11,82.392]
["binance-futures","ETHUSDT",1727058967193,68.465,2622.73,2622.72,49.767]
["binance-futures","ETHUSDT",1727058998276,62.349,2624.51,2624.5,52.143]
["binance-futures","ETHUSDT",1727059063304,59.601,2623.81,2623.8,3.588]
["binance-futures","ETHUSDT",1727059089104,55.622,2630.25,2630.24,4.504]
["binance-futures","ETHUSDT",1727059108874,15.374,2637.49,2637.48,2.715]
["binance-futures","ETHUSDT",1727059178368,24.784,2638.84,2638.83,38.083]
["binance-futures","ETHUSDT",1727059200265,97.422,2636.15,2636.14,1.793]
["binance-futures","ETHUSDT",1727059230277,81.668,2633.52,2633.51,10.287]
["binance-futures","ETHUSDT",1727059255140,21.731,2629.8,2629.79,9.473]
["binance-futures","ETHUSDT",1727059320022,26.197,2631.85,2631.84,41.277]
["binance-futures","ETHUSDT",1727059348330,24.016,2629.92,2629.91,68.544]
["binance-futures","ETHUSDT",1727059375221,29.372,2628.5,2628.49,28.282]
["binance-futures","ETHUSDT",1727059436992,12.58,2628.8,2628.79,83.447]
["binance-futures","ETHUSDT",1727059472009,13.586,2627.42,2627.41,63.604]
["binance-futures","ETHUSDT",1727059499515,69.945,2624.05,2624.04,46.899]
["binance-futures","ETHUSDT",1727059567707,2611.172,2625.0,2624.99,176.943]
["binance-futures","ETHUSDT",1727059592476,93.765,2626.05,2626.04,48.614]
["binance-futures","ETHUSDT",1727059616038,57.807,2628.0,2627.99,95.672]
["binance-futures","ETHUSDT",1727059690049,80.394,2624.76,2624.75,7.41]
["binance-futures","ETHUSDT",1727059715929,57.539,2624.63,2624.62,18.231]
["binance-futures","ETHUSDT",1727059745480,34.94,2623.29,2623.28,63.216]
["binance-futures","ETHUSDT",1727059776807,40.19,2623.54,2623.53,2.043]
["binance-futures","ETHUSDT",1727059847604,0.838,2625.35,2625.34,125.13]
["binance-futures","ETHUSDT",1727059879890,63.938,2626.26,2626.25,16.329]
["binance-futures","ETHUSDT",1727059905642,97.612,2626.53,2626.52,0.428]
["binance-futures","ETHUSDT",1727059980554,57.411,2626.71,2626.7,10.042]
["binance-futures","ETHUSDT",1727060014144,38.063,2628.73,2628.72,3.539]
["binance-futures","ETHUSDT",1727060042397,25.239,2628.27,2628.26,77.172]
["binance-futures","ETHUSDT",1727060116677,4.097,2631.41,2631.4,104.568]
["binance-futures","ETHUSDT",1727060145366,56.023,2632.13,2632.12,43.133]
["binance-futures","ETHUSDT",1727060173627,86.431,2631.72,2631.71,42.236]
["binance-futures","ETHUSDT",1727060206653,38.792,2630.66,2630.65,127.21]
["binance-futures","ETHUSDT",1727060274853,8.051,2632.69,2632.68,55.598]
["binance-futures","ETHUSDT",1727060301198,37.159,2634.01,2634.0,28.007]
["binance-futures","ETHUSDT",1727060333225,26.365,2634.28,2634.27,123.197]
["binance-futures","ETHUSDT",1727060398113,29.287,2634.9,2634.89,18.883]
["binance-futures","ETHUSDT",1727060429099,1.211,2632.38,2632.37,65.226]
["binance-futures","ETHUSDT",1727060451894,9.645,2633.15,2633.14,111.624]
["binance-futures","ETHUSDT",1727060515798,37.754,2637.81,2637.8,14.004]
["binance-futures","ETHUSDT",1727060543878,86.435,2638.05,2638.04,0.37]
["binance-futures","ETHUSDT",1727060570152,35.799,2642.01,2642.0,9.163]
["binance-futures","ETHUSDT",1727060634899,43.557,2638.1,2638.09,51.908]
["binance-futures","ETHUSDT",1727060665010,10.127,2638.48,2638.47,111.37]
["binance-futures","ETHUSDT",1727060689250,72.374,2638.2,2638.19,37.743]
["binance-futures","ETHUSDT",1727060722037,40.906,2640.6,2640.59,0.256]
["binance-futures","ETHUSDT",1727060784625,55.018,2637.75,2637.74,24.061]
["binance-futures","ETHUSDT",1727060811177,54.761,2638.3,2638.29,24.488]
["binance-futures","ETHUSDT",1727060883804,42.735,2638.68,2638.67,33.092]
["binance-futures","ETHUSDT",1727060913199,50.86,2639.19,2639.18,33.675]
["binance-futures","ETHUSDT",1727060940533,53.515,2641.1,2641.09,16.096]
["binance-futures","ETHUSDT",1727060969494,79.817,2644.47,2644.46,26.208]
["binance-futures","ETHUSDT",1727061027760,55.418,2650.01,2650.0,34.987]
["binance-futures","ETHUSDT",1727061053629,1.4,2655.9,2655.88,0.884]
["binance-futures","ETHUSDT",1727061081783,0.895,2667.39,2666.95,62.743]
["binance-futures","ETHUSDT",1727061141306,0.008,2662.97,2662.82,73.048]
["binance-futures","ETHUSDT",1727061171220,34.864,2661.31,2661.3,7.694]
["binance-futures","ETHUSDT",1727061190975,35.833,2666.01,2666.0,104.859]
["binance-futures","ETHUSDT",1727061222419,0.239,2668.5,2668.49,45.974]
["binance-futures","ETHUSDT",1727061277403,0.203,2663.58,2663.57,78.961]
["binance-futures","ETHUSDT",1727061303882,47.609,2664.26,2664.25,20.506]
["binance-futures","ETHUSDT",1727061364336,40.163,2666.96,2666.95,0.21]
["binance-futures","ETHUSDT",1727061393397,2.796,2663.07,2663.06,66.029]
["binance-futures","ETHUSDT",1727061415904,25.541,2665.47,2665.46,23.757]
["binance-futures","ETHUSDT",1727061446720,3.298,2669.81,2669.8,58.365]
["binance-futures","ETHUSDT",1727061504352,23.472,2670.26,2670.25,25.336]
["binance-futures","ETHUSDT",1727061538682,36.117,2669.65,2669.64,64.338]
["binance-futures","ETHUSDT",1727061556728,0.007,2668.23,2668.22,88.222]
["binance-futures","ETHUSDT",1727061623271,60.221,2665.2,2665.19,1.457]
["binance-futures","ETHUSDT",1727061647126,69.549,2669.0,2668.99,5.23]
["binance-futures","ETHUSDT",1727061676775,1.551,2672.77,2672.56,7.412]
["binance-futures","ETHUSDT",1727061734321,3.582,2677.26,2677.25,30.306]
["binance-futures","ETHUSDT",1727061760147,30.502,2673.93,2673.92,57.526]
["binance-futures","ETHUSDT",1727061788906,4.686,2677.28,2677.27,141.423]
["binance-futures","ETHUSDT",1727061847544,56.384,2678.21,2678.2,38.92]
["binance-futures","ETHUSDT",1727061878406,27.877,2675.2,2675.19,77.603]
["binance-futures","ETHUSDT",1727061899042,41.482,2676.86,2676.85,41.241]
["binance-futures","ETHUSDT",1727061932555,0.008,2676.6,2676.59,44.647]
["binance-futures","ETHUSDT",1727061988115,16.118,2682.93,2682.92,29.222]
["binance-futures","ETHUSDT",1727062023236,111.982,2683.57,2683.56,1.487]
["binance-futures","ETHUSDT",1727062038576,5.0,2684.57,2684.56,72.339]
["binance-futures","ETHUSDT",1727062103831,70.061,2682.81,2682.8,30.975]
["binance-futures","ETHUSDT",1727062125858,48.878,2683.04,2683.03,7.116]
["binance-futures","ETHUSDT",1727062157394,73.913,2682.26,2682.25,56.487]
["binance-futures","ETHUSDT",1727062215572,81.067,2681.15,2681.14,39.218]
["binance-futures","ETHUSDT",1727062249688,41.076,2679.97,2679.96,98.972]
["binance-futures","ETHUSDT",1727062267135,108.615,2678.23,2678.22,2.084]
["binance-futures","ETHUSDT",1727062302859,49.278,2679.49,2679.48,16.161]
["binance-futures","ETHUSDT",1727062355398,30.923,2680.1,2680.09,34.595]
["binance-futures","ETHUSDT",1727062382195,46.851,2678.68,2678.67,40.563]
["binance-futures","ETHUSDT",1727062417609,17.498,2679.11,2679.1,51.967]
["binance-futures","ETHUSDT",1727062470350,0.241,2680.55,2680.54,85.581]
["binance-futures","ETHUSDT",1727062508248,0.03,2681.79,2681.78,37.074]
["binance-futures","ETHUSDT",1727062560348,69.385,2677.02,2677.01,38.217]
["binance-futures","ETHUSDT",1727062591859,62.344,2676.55,2676.54,24.084]
["binance-futures","ETHUSDT",1727062613402,11.389,2678.64,2678.63,82.362]
["binance-futures","ETHUSDT",1727062650246,34.456,2678.23,2678.22,44.411]
["binance-futures","ETHUSDT",1727062711739,48.934,2676.85,2676.84,1.141]
["binance-futures","ETHUSDT",1727062748435,21.443,2673.27,2673.26,17.965]
["binance-futures","ETHUSDT",1727062764717,60.325,2674.06,2674.05,45.078]
["binance-futures","ETHUSDT",1727062804540,10.265,2674.51,2674.5,38.838]
["binance-futures","ETHUSDT",1727062859838,71.661,2674.01,2674.0,11.944]
["binance-futures","ETHUSDT",1727062893322,87.068,2673.85,2673.84,104.254]
["binance-futures","ETHUSDT",1727062956103,41.369,2673.9,2673.89,100.521]
["binance-futures","ETHUSDT",1727062995576,0.501,2673.52,2673.51,75.378]
["binance-futures","ETHUSDT",1727063015724,3.009,2674.6,2674.59,175.686]
["binance-futures","ETHUSDT",1727063053796,112.998,2676.61,2676.6,3.23]
["binance-futures","ETHUSDT",1727063108214,42.937,2679.06,2679.05,119.341]
["binance-futures","ETHUSDT",1727063135524,52.204,2675.94,2675.93,84.924]
["binance-futures","ETHUSDT",1727063172652,656.621,2675.01,2675.0,4058.491]
["binance-futures","ETHUSDT",1727063228573,133.42,2672.68,2672.67,31.96]
["binance-futures","ETHUSDT",1727063267373,18.813,2672.84,2672.83,96.055]
["binance-futures","ETHUSDT",1727063281400,94.145,2672.68,2672.67,66.132]
["binance-futures","ETHUSDT",1727063322762,77.22,2677.88,2677.87,75.316]
["binance-futures","ETHUSDT",1727063376511,128.749,2676.61,2676.6,94.365]
["binance-futures","ETHUSDT",1727063413472,41.856,2676.66,2676.65,134.291]
["binance-futures","ETHUSDT",1727063472529,39.067,2679.13,2679.12,104.95]
["binance-futures","ETHUSDT",1727063513040,120.517,2677.65,2677.64,54.295]
["binance-futures","ETHUSDT",1727063529786,21.146,2675.72,2675.71,56.678]
["binance-futures","ETHUSDT",1727063571704,126.77,2674.7,2674.69,21.988]
["binance-futures","ETHUSDT",1727063628225,12.376,2676.2,2676.19,71.284]
["binance-futures","ETHUSDT",1727063675062,16.967,2674.49,2674.48,106.749]
["binance-futures","ETHUSDT",1727063726055,104.47,2670.94,2670.93,82.021]
["binance-futures","ETHUSDT",1727063761628,185.814,2671.76,2671.75,52.497]
["binance-futures","ETHUSDT",1727063780615,103.975,2673.88,2673.87,51.636]
["binance-futures","ETHUSDT",1727063821350,120.133,2673.6,2673.59,16.272]
["binance-futures","ETHUSDT",1727063879091,52.617,2670.51,2670.5,61.081]
["binance-futures","ETHUSDT",1727063905352,116.461,2672.82,2672.81,68.815]
["binance-futures","ETHUSDT",1727063944503,160.059,2672.68,2672.67,21.09]
["binance-futures","ETHUSDT",1727064003634,152.324,2675.47,2675.46,4.319]
["binance-futures","ETHUSDT",1727064043372,133.994,2674.86,2674.85,6.095]
["binance-futures","ETHUSDT",1727064057286,58.689,2673.41,2673.4,40.811]
["binance-futures","ETHUSDT",1727064099448,1.722,2675.52,2675.51,80.297]
["binance-futures","ETHUSDT",1727064152153,119.195,2673.79,2673.78,377.29]
["binance-futures","ETHUSDT",1727064198072,9.988,2675.96,2675.95,78.459]
["binance-futures","ETHUSDT",1727064249410,23.284,2674.66,2674.65,45.921]
["binance-futures","ETHUSDT",1727064290969,36.975,2675.13,2675.12,65.154]
["binance-futures","ETHUSDT",1727064305900,0.861,2675.03,2675.02,72.485]
["binance-futures","ETHUSDT",1727064349069,8.351,2674.1,2674.09,65.231]
["binance-futures","ETHUSDT",1727064403705,47.37,2672.09,2672.08,41.913]
["binance-futures","ETHUSDT",1727064448120,44.96,2674.66,2674.65,135.388]
["binance-futures","ETHUSDT",1727064459575,59.06,2674.45,2674.44,418.946]
["binance-futures","ETHUSDT",1727064509511,13.358,2674.54,2674.53,84.355]
["binance-futures","ETHUSDT",1727064559467,1.068,2675.25,2675.24,63.976]
["binance-futures","ETHUSDT",1727064602738,137.642,2674.01,2674.0,24.706]
["binance-futures","ETHUSDT",1727064661923,10.689,2676.22,2676.21,72.627]
["binance-futures","ETHUSDT",1727064691186,0.932,2674.66,2674.65,76.322]
["binance-futures","ETHUSDT",1727064740897,7.754,2679.18,2679.17,142.47]
["binance-futures","ETHUSDT",1727064789170,24.027,2678.03,2678.02,68.032]
["binance-futures","ETHUSDT",1727064833584,36.371,2677.77,2677.76,28.255]
["binance-futures","ETHUSDT",1727064847902,146.751,2677.78,2677.77,4.925]
["binance-futures","ETHUSDT",1727064897125,44.738,2677.18,2677.17,51.363]
["binance-futures","ETHUSDT",1727064951533,143.71,2678.39,2678.38,2.444]
["binance-futures","ETHUSDT",1727064997647,58.18,2676.26,2676.25,109.631]
["binance-futures","ETHUSDT",1727065005913,11.0,2675.51,2675.5,51.926]
["binance-futures","ETHUSDT",1727065055529,45.489,2674.88,2674.87,84.656]
["binance-futures","ETHUSDT",1727065104168,15.438,2674.81,2674.8,50.402]
["binance-futures","ETHUSDT",1727065147610,66.266,2673.72,2673.71,22.918]
["binance-futures","ETHUSDT",1727065200302,2.527,2672.19,2672.18,74.651]
["binance-futures","ETHUSDT",1727065244809,67.286,2674.87,2674.86,37.067]
["binance-futures","ETHUSDT",1727065254888,161.257,2675.31,2675.3,7.659]
["binance-futures","ETHUSDT",1727065299966,57.529,2676.22,2676.21,2.554]
["binance-futures","ETHUSDT",1727065347610,25.47,2674.9,2674.89,70.759]
["binance-futures","ETHUSDT",1727065396898,177.932,2674.59,2674.58,1.294]
["binance-futures","ETHUSDT",1727065442605,101.386,2673.21,2673.2,25.83]
["binance-futures","ETHUSDT",1727065470489,54.737,2674.24,2674.23,44.083]
["binance-futures","ETHUSDT",1727065516896,62.46,2674.81,2674.8,42.338]
["binance-futures","ETHUSDT",1727065522770,70.59,2675.24,2675.23,71.051]
["binance-futures","ETHUSDT",1727065573513,14.55,2674.88,2674.87,49.101]
["binance-futures","ETHUSDT",1727065619545,26.816,2675.89,2675.88,48.223]
["binance-futures","ETHUSDT",1727065664649,69.066,2674.3,2674.29,36.55]
["binance-futures","ETHUSDT",1727065718661,46.214,2673.54,2673.53,7.649]
["binance-futures","ETHUSDT",1727065764985,121.993,2668.89,2668.88,38.202]
["binance-futures","ETHUSDT",1727065773086,61.844,2665.3,2665.29,40.824]
["binance-futures","ETHUSDT",1727065817511,1.663,2665.76,2665.75,25.603]
["binance-futures","ETHUSDT",1727065861880,5.06,2665.48,2665.47,43.347]
["binance-futures","ETHUSDT",1727065912888,0.023,2665.35,2665.34,84.052]
["binance-futures","ETHUSDT",1727065956119,84.43,2664.46,2664.45,4.861]
["binance-futures","ETHUSDT",1727065960963,31.859,2664.02,2664.01,96.757]
["binance-futures","ETHUSDT",1727066008901,74.611,2659.32,2659.31,0.702]
["binance-futures","ETHUSDT",1727066053597,23.781,2657.92,2657.91,157.732]
["binance-futures","ETHUSDT",1727066097895,69.817,2656.91,2656.9,73.351]
["binance-futures","ETHUSDT",1727066144598,57.105,2658.98,2658.97,2.592]
["binance-futures","ETHUSDT",1727066149508,59.848,2659.06,2659.05,28.691]
["binance-futures","ETHUSDT",1727066213488,73.09,2665.82,2665.81,4.653]
["binance-futures","ETHUSDT",1727066262008,25.311,2663.62,2663.61,56.047]
["binance-futures","ETHUSDT",1727066268405,20.377,2663.72,2663.71,32.886]
["binance-futures","ETHUSDT",1727066321047,0.137,2666.65,2666.64,124.712]
["binance-futures","ETHUSDT",1727066367133,43.077,2665.17,2665.16,33.367]
["binance-futures","ETHUSDT",1727066423893,38.274,2662.28,2662.27,30.511]
["binance-futures","ETHUSDT",1727066466241,39.677,2664.09,2664.08,35.044]
["binance-futures","ETHUSDT",1727066473533,6.976,2664.55,2664.54,43.136]
["binance-futures","ETHUSDT",1727066523683,35.924,2664.41,2664.4,43.588]
["binance-futures","ETHUSDT",1727066578436,80.866,2662.55,2662.54,2.09]
["binance-futures","ETHUSDT",1727066629738,50.005,2662.42,2662.41,77.455]
["binance-futures","ETHUSDT",1727066684831,54.843,2662.42,2662.41,1.345]
["binance-futures","ETHUSDT",1727066687747,51.961,2662.3,2662.29,2.979]
["binance-futures","ETHUSDT",1727066748084,23.985,2661.67,2661.66,135.009]
["binance-futures","ETHUSDT",1727066790532,151.615,2659.81,2659.8,7.872]
["binance-futures","ETHUSDT",1727066839730,57.743,2658.49,2658.48,22.822]
["binance-futures","ETHUSDT",1727066887944,36.542,2656.76,2656.75,165.091]
["binance-futures","ETHUSDT",1727066898157,176.82,2656.61,2656.6,6.747]
["binance-futures","ETHUSDT",1727066943337,29.462,2657.98,2657.97,50.162]
["binance-futures","ETHUSDT",1727067011452,52.282,2657.81,2657.8,28.048]
["binance-futures","ETHUSDT",1727067020572,7.015,2656.61,2656.6,155.53]
["binance-futures","ETHUSDT",1727067068780,195.19,2657.55,2657.54,0.857]
["binance-futures","ETHUSDT",1727067120540,51.52,2658.54,2658.53,39.929]
["binance-futures","ETHUSDT",1727067167655,21.247,2658.11,2658.1,179.919]
["binance-futures","ETHUSDT",1727067229242,43.685,2658.46,2658.45,49.796]
["binance-futures","ETHUSDT",1727067275255,93.859,2659.01,2659.0,50.078]
["binance-futures","ETHUSDT",1727067293170,41.187,2659.33,2659.32,52.452]
["binance-futures","ETHUSDT",1727067335536,41.493,2659.65,2659.64,82.52]
["binance-futures","ETHUSDT",1727067387805,82.277,2659.96,2659.95,28.399]
["binance-futures","ETHUSDT",1727067436190,54.888,2661.0,2660.99,195.519]
["binance-futures","ETHUSDT",1727067449511,68.923,2661.77,2661.76,0.527]
["binance-futures","ETHUSDT",1727067494639,38.553,2663.41,2663.4,45.87]
["binance-futures","ETHUSDT",1727067552710,122.108,2663.76,2663.75,24.72]
["binance-futures","ETHUSDT",1727067602452,20.701,2663.0,2662.99,192.484]
["binance-futures","ETHUSDT",1727067661722,17.337,2662.33,2662.32,136.443]
["binance-futures","ETHUSDT",1727067703550,12.551,2662.45,2662.44,134.943]
["binance-futures","ETHUSDT",1727067725638,47.252,2663.09,2663.08,57.69]
["binance-futures","ETHUSDT",1727067766787,42.723,2662.14,2662.13,20.012]
["binance-futures","ETHUSDT",1727067842247,96.219,2658.32,2658.31,3.676]
["binance-futures","ETHUSDT",1727067861841,80.958,2658.56,2658.55,132.8]
["binance-futures","ETHUSDT",1727067901338,96.115,2658.47,2658.46,16.944]
["binance-futures","ETHUSDT",1727067958943,59.386,2658.03,2658.02,51.349]
["binance-futures","ETHUSDT",1727068006593,92.307,2660.01,2660.0,70.296]
["binance-futures","ETHUSDT",1727068022592,129.54,2660.01,2660.0,39.403]
["binance-futures","ETHUSDT",1727068069228,78.316,2658.5,2658.49,5.526]
["binance-futures","ETHUSDT",1727068136355,59.532,2658.66,2658.65,117.753]
["binance-futures","ETHUSDT",1727068183232,63.76,2658.11,2658.1,76.214]
["binance-futures","ETHUSDT",1727068242460,4.311,2653.73,2653.72,122.866]
["binance-futures","ETHUSDT",1727068276404,35.866,2654.71,2654.7,3.721]
["binance-futures","ETHUSDT",1727068288645,19.854,2655.53,2655.52,31.596]
["binance-futures","ETHUSDT",1727068334105,37.505,2656.55,2656.54,15.564]
["binance-futures","ETHUSDT",1727068394274,10.077,2654.21,2654.2,139.544]
["binance-futures","ETHUSDT",1727068437581,115.466,2651.6,2651.59,23.409]
["binance-futures","ETHUSDT",1727068455021,72.62,2652.48,2652.47,27.3]
["binance-futures","ETHUSDT",1727068534586,0.03,2654.63,2654.62,7.392]
["binance-futures","ETHUSDT",1727068556215,8.383,2653.6,2653.59,151.227]
["binance-futures","ETHUSDT",1727068594704,2.309,2653.4,2653.39,151.622]
["binance-futures","ETHUSDT",1727068625553,0.697,2654.8,2654.79,170.414]
["binance-futures","ETHUSDT",1727068689660,6.651,2654.96,2654.95,176.122]
["binance-futures","ETHUSDT",1727068727906,71.508,2656.66,2656.65,56.115]
["binance-futures","ETHUSDT",1727068797030,32.069,2656.61,2656.6,76.128]
["binance-futures","ETHUSDT",1727068833714,53.683,2658.0,2657.99,106.44]
["binance-futures","ETHUSDT",1727068849236,125.31,2658.05,2658.04,2.8]
["binance-futures","ETHUSDT",1727068894104,1.146,2658.54,2658.53,125.765]
["binance-futures","ETHUSDT",1727068958731,0.357,2657.05,2657.04,137.169]
["binance-futures","ETHUSDT",1727069004578,73.173,2657.01,2657.0,6.591]
["binance-futures","ETHUSDT",1727069028837,58.864,2656.64,2656.63,55.943]
["binance-futures","ETHUSDT",1727069117547,98.22,2657.26,2657.25,0.283]
["binance-futures","ETHUSDT",1727069142469,26.107,2657.83,2657.82,64.473]
["binance-futures","ETHUSDT",1727069180416,7.741,2655.91,2655.9,53.18]
["binance-futures","ETHUSDT",1727069244816,106.023,2654.04,2654.03,3.638]
["binance-futures","ETHUSDT",1727069292002,59.519,2654.0,2653.99,23.812]
["binance-futures","ETHUSDT",1727069312969,45.71,2654.23,2654.22,20.268]
["binance-futures","ETHUSDT",1727069356024,105.706,2653.51,2653.5,18.562]
["binance-futures","ETHUSDT",1727069429312,61.262,2654.55,2654.54,24.643]
["binance-futures","ETHUSDT",1727069473041,78.735,2654.59,2654.58,59.52]
["binance-futures","ETHUSDT",1727069504912,62.461,2655.4,2655.39,4.462]
["binance-futures","ETHUSDT",1727069575009,14.617,2656.2,2656.19,60.774]
["binance-futures","ETHUSDT",1727069619958,106.188,2655.86,2655.85,329.646]
["binance-futures","ETHUSDT",1727069643802,1164.984,2658.01,2658.0,3370.953]
["binance-futures","ETHUSDT",1727069721423,6.456,2660.48,2660.47,100.833]
["binance-futures","ETHUSDT",1727069745467,150.544,2660.64,2660.63,97.365]
["binance-futures","ETHUSDT",1727069777261,147.832,2660.78,2660.77,0.216]
["binance-futures","ETHUSDT",1727069840042,71.471,2662.6,2662.59,147.669]
["binance-futures","ETHUSDT",1727069881105,30.745,2662.0,2661.99,106.833]
["binance-futures","ETHUSDT",1727069903225,70.292,2661.91,2661.9,90.652]
["binance-futures","ETHUSDT",1727069943126,148.895,2661.06,2661.05,0.141]
["binance-futures","ETHUSDT",1727070012172,80.17,2662.75,2662.74,58.121]
["binance-futures","ETHUSDT",1727070048233,90.994,2663.82,2663.81,4.99]
["binance-futures","ETHUSDT",1727070076842,231.372,2663.41,2663.4,3.786]
["binance-futures","ETHUSDT",1727070153928,148.691,2664.09,2664.08,44.577]
["binance-futures","ETHUSDT",1727070185579,131.119,2663.01,2663.0,33.244]
["binance-futures","ETHUSDT",1727070216989,229.485,2660.98,2660.97,98.655]
["binance-futures","ETHUSDT",1727070285410,116.253,2661.87,2661.86,70.932]
["binance-futures","ETHUSDT",1727070324636,63.156,2663.11,2663.1,145.469]
["binance-futures","ETHUSDT",1727070355493,8.719,2663.6,2663.59,186.305]
["binance-futures","ETHUSDT",1727070424341,73.932,2661.42,2661.41,88.301]
["binance-futures","ETHUSDT",1727070465390,155.706,2661.03,2661.02,7.258]
["binance-futures","ETHUSDT",1727070492417,18.431,2661.12,2661.11,131.877]
["binance-futures","ETHUSDT",1727070532235,60.686,2661.59,2661.58,66.282]
["binance-futures","ETHUSDT",1727070605080,3.3,2660.87,2660.86,95.791]
["binance-futures","ETHUSDT",1727070642645,2.835,2660.97,2660.96,89.234]
["binance-futures","ETHUSDT",1727070674835,71.104,2660.72,2660.71,21.47]
["binance-futures","ETHUSDT",1727070751491,91.408,2661.8,2661.79,5.981]
["binance-futures","ETHUSDT",1727070775207,73.298,2661.85,2661.84,107.974]
["binance-futures","ETHUSDT",1727070819389,211.197,2662.14,2662.13,5.038]
["binance-futures","ETHUSDT",1727070894311,69.124,2661.41,2661.4,27.002]
["binance-futures","ETHUSDT",1727070930193,2.515,2660.02,2660.01,72.232]
["binance-futures","ETHUSDT",1727070956919,45.682,2656.3,2656.29,24.722]
["binance-futures","ETHUSDT",1727071028528,68.636,2654.7,2654.69,64.445]
["binance-futures","ETHUSDT",1727071061013,72.53,2655.79,2655.78,51.082]
["binance-futures","ETHUSDT",1727071090546,4.259,2656.76,2656.75,141.814]
["binance-futures","ETHUSDT",1727071125213,49.69,2656.95,2656.94,85.861]
["binance-futures","ETHUSDT",1727071199502,68.605,2656.31,2656.3,18.185]
["binance-futures","ETHUSDT",1727071228474,84.213,2654.06,2654.05,3.453]
["binance-futures","ETHUSDT",1727071258436,13.574,2654.47,2654.46,105.12]
["binance-futures","ETHUSDT",1727071329047,34.766,2654.21,2654.2,26.123]
["binance-futures","ETHUSDT",1727071353649,2.789,2654.41,2654.4,39.784]
["binance-futures","ETHUSDT",1727071391417,51.779,2654.77,2654.76,20.762]
["binance-futures","ETHUSDT",1727071462731,164.857,2656.38,2656.37,12.264]
["binance-futures","ETHUSDT",1727071499205,6.174,2657.05,2657.04,50.552]
["binance-futures","ETHUSDT",1727071528739,150.75,2657.21,2657.2,1.942]
["binance-futures","ETHUSDT",1727071606821,156.72,2654.19,2654.18,18.545]
["binance-futures","ETHUSDT",1727071637393,83.177,2651.49,2651.48,18.659]
["binance-futures","ETHUSDT",1727071662665,55.39,2652.4,2652.39,41.377]
["binance-futures","ETHUSDT",1727071696956,62.12,2652.98,2652.97,59.838]
["binance-futures","ETHUSDT",1727071767183,20.811,2655.21,2655.2,72.56]
["binance-futures","ETHUSDT",1727071798705,1.031,2654.95,2654.94,61.337]
["binance-futures","ETHUSDT",1727071831852,1.897,2652.91,2652.9,199.617]
["binance-futures","ETHUSDT",1727071908609,46.756,2654.48,2654.47,42.023]
["binance-futures","ETHUSDT",1727071939343,130.195,2652.11,2652.06,0.023]
["binance-futures","ETHUSDT",1727071973064,7.186,2653.88,2653.87,100.526]
["binance-futures","ETHUSDT",1727072054059,33.184,2653.5,2653.49,84.59]
["binance-futures","ETHUSDT",1727072086189,52.681,2654.55,2654.54,195.766]
["binance-futures","ETHUSDT",1727072119508,46.442,2655.01,2655.0,81.072]
["binance-futures","ETHUSDT",1727072194994,143.271,2655.67,2655.66,2.331]
["binance-futures","ETHUSDT",1727072233348,41.38,2656.39,2656.38,46.199]
["binance-futures","ETHUSDT",1727072259761,12.339,2656.37,2656.36,97.998]
["binance-futures","ETHUSDT",1727072335539,53.674,2657.76,2657.75,1.279]
["binance-futures","ETHUSDT",1727072370738,25.187,2658.14,2658.13,60.665]
["binance-futures","ETHUSDT",1727072405693,92.671,2658.01,2658.0,39.241]
["binance-futures","ETHUSDT",1727072479089,6.846,2658.28,2658.27,145.883]
["binance-futures","ETHUSDT",1727072509830,116.163,2660.9,2660.89,4.514]
["binance-futures","ETHUSDT",1727072535160,68.305,2659.77,2659.76,99.677]
["binance-futures","ETHUSDT",1727072566805,47.954,2657.98,2657.97,49.191]
["binance-futures","ETHUSDT",1727072630445,24.245,2654.25,2654.24,51.91]
["binance-futures","ETHUSDT",1727072668023,22.148,2654.69,2654.68,45.15]
["binance-futures","ETHUSDT",1727072686818,46.438,2656.26,2656.25,31.692]
["binance-futures","ETHUSDT",1727072754727,79.987,2654.2,2654.19,0.845]
["binance-futures","ETHUSDT",1727072781740,67.075,2653.83,2653.82,33.321]
["binance-futures","ETHUSDT",1727072811828,44.44,2653.19,2653.18,56.069]
["binance-futures","ETHUSDT",1727072880110,158.569,2653.41,2653.4,4.253]
["binance-futures","ETHUSDT",1727072912465,68.021,2654.46,2654.45,43.429]
["binance-futures","ETHUSDT",1727072945893,7.598,2655.11,2655.1,54.704]
["binance-futures","ETHUSDT",1727073019172,161.088,2655.35,2655.34,1.103]
["binance-futures","ETHUSDT",1727073057150,33.368,2656.55,2656.54,36.595]
["binance-futures","ETHUSDT",1727073080310,43.164,2658.41,2658.4,12.111]
["binance-futures","ETHUSDT",1727073119687,8.615,2657.81,2657.73,4.171]
["binance-futures","ETHUSDT",1727073189689,1.784,2658.41,2658.4,125.958]
["binance-futures","ETHUSDT",1727073218694,127.966,2659.48,2659.47,43.944]
["binance-futures","ETHUSDT",1727073249360,199.615,2658.36,2658.35,76.397]
["binance-futures","ETHUSDT",1727073331661,2.08,2660.2,2660.19,152.144]
["binance-futures","ETHUSDT",1727073360190,42.977,2659.83,2659.82,61.035]
["binance-futures","ETHUSDT",1727073396253,54.833,2658.94,2658.93,141.75]
["binance-futures","ETHUSDT",1727073466003,18.8,2659.67,2659.66,60.187]
["binance-futures","ETHUSDT",1727073508130,5.494,2657.98,2657.97,107.066]
["binance-futures","ETHUSDT",1727073529422,45.131,2657.27,2657.26,50.249]
["binance-futures","ETHUSDT",1727073579456,50.277,2657.65,2657.64,69.913]
["binance-futures","ETHUSDT",1727073646864,54.979,2654.58,2654.57,13.308]
["binance-futures","ETHUSDT",1727073682428,11.002,2653.8,2653.79,147.476]
["binance-futures","ETHUSDT",1727073752650,3.447,2654.97,2654.96,156.137]
["binance-futures","ETHUSDT",1727073783225,46.719,2655.36,2655.35,74.827]
["binance-futures","ETHUSDT",1727073820549,24.041,2655.43,2655.42,48.322]
["binance-futures","ETHUSDT",1727073851168,7.96,2655.52,2655.51,74.061]
["binance-futures","ETHUSDT",1727073937037,26.291,2657.61,2657.6,54.321]
["binance-futures","ETHUSDT",1727073961820,61.779,2658.58,2658.57,0.181]
["binance-futures","ETHUSDT",1727074001048,3.36,2658.16,2658.15,123.658]
["binance-futures","ETHUSDT",1727074075351,24.317,2658.43,2658.42,113.204]
["binance-futures","ETHUSDT",1727074120840,89.545,2656.33,2656.32,3.089]
["binance-futures","ETHUSDT",1727074141511,40.762,2656.56,2656.55,114.107]
["binance-futures","ETHUSDT",1727074194017,65.001,2657.24,2657.23,47.394]
["binance-futures","ETHUSDT",1727074254592,22.978,2658.84,2658.83,54.142]
["binance-futures","ETHUSDT",1727074294719,4.657,2658.36,2658.35,158.774]
["binance-futures","ETHUSDT",1727074368426,33.265,2656.12,2656.11,187.293]
["binance-futures","ETHUSDT",1727074413355,145.307,2656.65,2656.64,0.457]
["binance-futures","ETHUSDT",1727074436741,75.321,2655.62,2655.61,37.528]
["binance-futures","ETHUSDT",1727074483257,18.572,2655.95,2655.94,146.342]
["binance-futures","ETHUSDT",1727074548828,60.029,2654.69,2654.68,43.67]
["binance-futures","ETHUSDT",1727074582194,47.715,2653.59,2653.58,29.083]
["binance-futures","ETHUSDT",1727074625087,82.927,2654.94,2654.93,45.706]
["binance-futures","ETHUSDT",1727074691390,92.637,2653.72,2653.71,33.068]
["binance-futures","ETHUSDT",1727074738123,77.594,2653.29,2653.28,18.888]
["binance-futures","ETHUSDT",1727074758418,81.746,2653.27,2653.26,47.672]
["binance-futures","ETHUSDT",1727074841441,0.331,2655.07,2655.06,78.038]
["binance-futures","ETHUSDT",1727074867158,58.818,2653.24,2653.23,75.06]
["binance-futures","ETHUSDT",1727074905320,54.265,2653.04,2653.03,55.957]
["binance-futures","ETHUSDT",1727074969478,152.906,2651.65,2651.64,6.376]
["binance-futures","ETHUSDT",1727075010802,59.921,2653.19,2653.18,62.572]
["binance-futures","ETHUSDT",1727075029246,52.357,2653.21,2653.2,17.085]
["binance-futures","ETHUSDT",1727075074991,106.295,2653.88,2653.87,117.399]
["binance-futures","ETHUSDT",1727075135429,71.071,2654.48,2654.47,98.481]
["binance-futures","ETHUSDT",1727075186205,79.429,2654.8,2654.79,202.421]
["binance-futures","ETHUSDT",1727075200559,145.027,2655.0,2654.99,161.186]
["binance-futures","ETHUSDT",1727075281862,48.306,2648.28,2648.27,28.813]
["binance-futures","ETHUSDT",1727075299289,68.949,2646.59,2646.58,55.894]
["binance-futures","ETHUSDT",1727075337797,73.065,2648.13,2648.12,1398.504]
["binance-futures","ETHUSDT",1727075397059,99.219,2647.31,2647.3,38.433]
["binance-futures","ETHUSDT",1727075423719,8.923,2645.77,2645.76,140.27]
["binance-futures","ETHUSDT",1727075458932,44.644,2646.31,2646.3,86.434]
["binance-futures","ETHUSDT",1727075514601,8.289,2646.26,2646.25,112.435]
["binance-futures","ETHUSDT",1727075554079,73.766,2646.84,2646.83,3.092]
["binance-futures","ETHUSDT",1727075569269,37.304,2646.52,2646.51,164.652]
["binance-futures","ETHUSDT",1727075615279,87.3,2648.02,2648.01,15.581]
["binance-futures","ETHUSDT",1727075671007,65.881,2645.86,2645.85,49.558]
["binance-futures","ETHUSDT",1727075708032,51.723,2641.64,2641.63,34.495]
["binance-futures","ETHUSDT",1727075725793,10.073,2643.0,2642.99,35.167]
["binance-futures","ETHUSDT",1727075800369,56.245,2641.34,2641.33,49.567]
["binance-futures","ETHUSDT",1727075816873,80.248,2640.53,2640.52,5.081]
["binance-futures","ETHUSDT",1727075855426,46.237,2639.24,2639.23,12.221]
["binance-futures","ETHUSDT",1727075906880,67.133,2639.12,2639.11,78.742]
["binance-futures","ETHUSDT",1727075948600,115.128,2639.51,2639.5,16.727]
["binance-futures","ETHUSDT",1727075959992,34.69,2638.82,2638.81,86.923]
["binance-futures","ETHUSDT",1727076003534,70.906,2636.01,2636.0,107.138]
["binance-futures","ETHUSDT",1727076049824,70.1,2639.0,2638.99,32.291]
["binance-futures","ETHUSDT",1727076089418,134.447,2638.41,2638.4,3.533]
["binance-futures","ETHUSDT",1727076144341,102.034,2637.01,2637.0,9.459]
["binance-futures","ETHUSDT",1727076172211,0.17,2637.93,2637.92,11.827]
["binance-futures","ETHUSDT",1727076211102,38.129,2638.35,2638.34,38.468]
["binance-futures","ETHUSDT",1727076272645,50.801,2638.44,2638.43,1.739]
["binance-futures","ETHUSDT",1727076314604,50.498,2637.2,2637.19,49.826]
["binance-futures","ETHUSDT",1727076328369,46.249,2639.36,2639.35,44.056]
["binance-futures","ETHUSDT",1727076371885,91.665,2641.67,2641.66,8.627]
["binance-futures","ETHUSDT",1727076426003,63.674,2642.12,2642.11,32.657]
["binance-futures","ETHUSDT",1727076474329,41.466,2643.0,2642.99,35.748]
["binance-futures","ETHUSDT",1727076484392,38.888,2642.27,2642.26,45.596]
["binance-futures","ETHUSDT",1727076534391,36.69,2643.51,2643.5,45.144]
["binance-futures","ETHUSDT",1727076584580,38.814,2641.12,2641.11,76.739]
["binance-futures","ETHUSDT",1727076627335,78.898,2640.99,2640.98,19.308]
["binance-futures","ETHUSDT",1727076686749,44.042,2640.73,2640.72,70.948]
["binance-futures","ETHUSDT",1727076734080,72.882,2640.69,2640.68,54.77]
["binance-futures","ETHUSDT",1727076747009,0.274,2639.68,2639.67,97.457]
["binance-futures","ETHUSDT",1727076796138,51.486,2639.2,2639.19,40.691]
["binance-futures","ETHUSDT",1727076846781,102.565,2638.05,2638.04,13.224]
["binance-futures","ETHUSDT",1727076898309,126.301,2637.23,2637.22,2.509]
["binance-futures","ETHUSDT",1727076904709,60.126,2637.2,2637.19,72.214]
["binance-futures","ETHUSDT",1727076977387,68.026,2636.42,2636.41,57.752]
["binance-futures","ETHUSDT",1727077025504,12.171,2639.98,2639.97,125.741]
["binance-futures","ETHUSDT",1727077032616,38.892,2641.11,2641.1,54.735]
["binance-futures","ETHUSDT",1727077074044,6.167,2642.29,2642.28,57.641]
["binance-futures","ETHUSDT",1727077129670,47.308,2644.4,2644.39,2.49]
["binance-futures","ETHUSDT",1727077174349,54.461,2644.49,2644.48,14.767]
["binance-futures","ETHUSDT",1727077235538,69.926,2645.01,2645.0,82.27]
["binance-futures","ETHUSDT",1727077285753,41.023,2644.01,2644.0,41.136]
["binance-futures","ETHUSDT",1727077296608,38.016,2643.84,2643.83,132.742]
["binance-futures","ETHUSDT",1727077348048,18.257,2640.37,2640.36,58.567]
["binance-futures","ETHUSDT",1727077398978,75.302,2640.78,2640.77,33.417]
["binance-futures","ETHUSDT",1727077451893,38.943,2642.93,2642.92,39.098]
["binance-futures","ETHUSDT",1727077499539,96.686,2644.09,2644.08,57.571]
["binance-futures","ETHUSDT",1727077503750,124.238,2644.09,2644.08,77.443]
["binance-futures","ETHUSDT",1727077561478,179.691,2642.76,2642.75,0.519]
["binance-futures","ETHUSDT",1727077611665,67.81,2642.02,2642.01,37.837]
["binance-futures","ETHUSDT",1727077664216,131.866,2641.13,2641.12,10.174]
["binance-futures","ETHUSDT",1727077716003,143.036,2639.56,2639.55,11.765]
["binance-futures","ETHUSDT",1727077723195,3.977,2639.88,2639.87,124.188]
["binance-futures","ETHUSDT",1727077800398,34.264,2639.67,2639.66,62.196]
["binance-futures","ETHUSDT",1727077809337,92.252,2639.36,2639.35,33.476]
["binance-futures","ETHUSDT",1727077862962,67.58,2639.69,2639.68,9.976]
["binance-futures","ETHUSDT",1727077916120,46.818,2642.87,2642.86,46.058]
["binance-futures","ETHUSDT",1727077964922,4.016,2643.72,2643.71,200.307]
["binance-futures","ETHUSDT",1727078025083,2.038,2645.47,2645.46,120.016]
["binance-futures","ETHUSDT",1727078072057,106.415,2644.94,2644.93,137.257]
["binance-futures","ETHUSDT",1727078079086,84.919,2645.08,2645.07,25.656]
["binance-futures","ETHUSDT",1727078133241,56.514,2646.65,2646.64,68.851]
["binance-futures","ETHUSDT",1727078186556,39.116,2642.89,2642.88,111.332]
["binance-futures","ETHUSDT",1727078239635,45.979,2643.32,2643.31,39.555]
["binance-futures","ETHUSDT",1727078301126,53.457,2644.53,2644.52,68.521]
["binance-futures","ETHUSDT",1727078305547,52.937,2644.92,2644.91,134.668]
["binance-futures","ETHUSDT",1727078368357,131.314,2644.5,2644.49,13.176]
["binance-futures","ETHUSDT",1727078416538,0.34,2645.79,2645.78,141.003]
["binance-futures","ETHUSDT",1727078464351,39.792,2647.0,2646.99,47.615]
["binance-futures","ETHUSDT",1727078513190,45.244,2645.23,2645.22,93.186]
["binance-futures","ETHUSDT",1727078523308,9.507,2644.7,2644.69,93.189]
["binance-futures","ETHUSDT",1727078570873,114.897,2642.51,2642.5,0.683]
["binance-futures","ETHUSDT",1727078641270,52.205,2640.39,2640.38,45.21]
["binance-futures","ETHUSDT",1727078650118,52.766,2639.55,2639.54,30.784]
["binance-futures","ETHUSDT",1727078702171,5.121,2640.45,2640.44,205.829]
["binance-futures","ETHUSDT",1727078758020,23.191,2641.26,2641.25,26.355]
["binance-futures","ETHUSDT",1727078804105,56.557,2639.02,2639.01,7.629]
["binance-futures","ETHUSDT",1727078860109,50.23,2638.06,2638.05,82.644]
["binance-futures","ETHUSDT",1727078861781,49.85,2638.2,2638.19,98.674]
["binance-futures","ETHUSDT",1727078919009,53.146,2641.34,2641.33,21.442]
["binance-futures","ETHUSDT",1727078958958,15.801,2643.44,2643.43,35.597]
["binance-futures","ETHUSDT",1727079008254,85.258,2644.17,2644.16,0.442]
["binance-futures","ETHUSDT",1727079055966,46.583,2642.46,2642.45,61.257]
["binance-futures","ETHUSDT",1727079067222,17.139,2642.14,2642.13,38.595]
["binance-futures","ETHUSDT",1727079110481,0.826,2644.88,2644.87,67.032]
["binance-futures","ETHUSDT",1727079167858,32.007,2643.49,2643.48,34.335]
["binance-futures","ETHUSDT",1727079211373,46.722,2641.29,2641.28,85.569]
["binance-futures","ETHUSDT",1727079271924,80.722,2639.51,2639.5,48.109]
["binance-futures","ETHUSDT",1727079313328,94.965,2638.48,2638.47,50.842]
["binance-futures","ETHUSDT",1727079323429,18.184,2638.2,2638.19,64.206]
["binance-futures","ETHUSDT",1727079368738,0.519,2639.02,2639.01,145.682]
["binance-futures","ETHUSDT",1727079397132,50.297,2638.35,2638.34,52.997]
["binance-futures","ETHUSDT",1727079447611,61.672,2638.49,2638.48,76.422]
["binance-futures","ETHUSDT",1727079494052,35.68,2636.12,2636.11,42.764]
["binance-futures","ETHUSDT",1727079548126,4.564,2637.49,2637.48,98.934]
["binance-futures","ETHUSDT",1727079592399,4.154,2643.32,2643.31,116.158]
["binance-futures","ETHUSDT",1727079605425,31.574,2644.07,2644.06,68.514]
["binance-futures","ETHUSDT",1727079646883,56.583,2645.49,2645.48,99.785]
["binance-futures","ETHUSDT",1727079701766,124.308,2645.7,2645.69,79.033]
["binance-futures","ETHUSDT",1727079742591,1.444,2644.76,2644.75,139.758]
["binance-futures","ETHUSDT",1727079804347,61.345,2642.3,2642.29,48.89]
["binance-futures","ETHUSDT",1727079844162,137.025,2641.31,2641.3,0.582]
["binance-futures","ETHUSDT",1727079857540,0.992,2642.74,2642.73,38.307]
["binance-futures","ETHUSDT",1727079905082,34.875,2642.52,2642.51,38.293]
["binance-futures","ETHUSDT",1727079963756,16.189,2643.84,2643.83,106.174]
["binance-futures","ETHUSDT",1727080005237,0.084,2643.83,2643.82,96.763]
["binance-futures","ETHUSDT",1727080021702,8.909,2644.63,2644.62,133.847]
["binance-futures","ETHUSDT",1727080062285,110.03,2645.8,2645.79,133.999]
["binance-futures","ETHUSDT",1727080124650,60.627,2646.65,2646.64,113.298]
["binance-futures","ETHUSDT",1727080161955,216.221,2644.4,2644.39,0.408]
["binance-futures","ETHUSDT",1727080191455,187.568,2644.01,2644.0,1.537]
["binance-futures","ETHUSDT",1727080252168,56.612,2645.51,2645.5,76.789]
["binance-futures","ETHUSDT",1727080294095,43.995,2645.04,2645.03,10.096]
["binance-futures","ETHUSDT",1727080315702,1.608,2644.81,2644.8,81.686]
["binance-futures","ETHUSDT",1727080398997,180.257,2641.35,2641.34,0.384]
["binance-futures","ETHUSDT",1727080412316,89.182,2639.72,2639.71,4.34]
["binance-futures","ETHUSDT",1727080455572,33.317,2638.31,2638.3,101.977]
["binance-futures","ETHUSDT",1727080515225,48.813,2639.61,2639.6,71.397]
["binance-futures","ETHUSDT",1727080555035,79.216,2638.82,2638.81,1.65]
["binance-futures","ETHUSDT",1727080575234,42.151,2637.74,2637.73,67.949]
["binance-futures","ETHUSDT",1727080615750,40.591,2637.21,2637.2,76.945]
["binance-futures","ETHUSDT",1727080681888,125.348,2638.58,2638.57,33.26]
["binance-futures","ETHUSDT",1727080718815,44.521,2639.47,2639.46,102.346]
["binance-futures","ETHUSDT",1727080782009,163.133,2638.21,2638.2,5.964]
["binance-futures","ETHUSDT",1727080824612,53.862,2639.51,2639.5,0.541]
["binance-futures","ETHUSDT",1727080846350,0.723,2639.74,2639.73,154.052]
["binance-futures","ETHUSDT",1727080887883,173.456,2640.44,2640.43,1.985]
["binance-futures","ETHUSDT",1727080955114,100.489,2641.47,2641.46,44.682]
["binance-futures","ETHUSDT",1727080997718,32.78,2639.97,2639.96,40.913]
["binance-futures","ETHUSDT",1727081031604,51.922,2638.08,2638.07,207.099]
["binance-futures","ETHUSDT",1727081099615,44.873,2639.04,2639.03,87.421]
["binance-futures","ETHUSDT",1727081137776,0.053,2639.1,2639.08,76.217]
["binance-futures","ETHUSDT",1727081160923,61.277,2639.21,2639.2,26.292]
["binance-futures","ETHUSDT",1727081241030,109.335,2639.92,2639.91,4.478]
["binance-futures","ETHUSDT",1727081267485,174.241,2640.72,2640.71,29.285]
["binance-futures","ETHUSDT",1727081304115,60.324,2642.3,2642.29,6.826]
["binance-futures","ETHUSDT",1727081371400,46.185,2642.6,2642.59,59.777]
["binance-futures","ETHUSDT",1727081413256,43.375,2644.38,2644.37,124.696]
["binance-futures","ETHUSDT",1727081432446,76.629,2644.33,2644.32,63.861]
["binance-futures","ETHUSDT",1727081472317,40.759,2643.64,2643.63,9.308]
["binance-futures","ETHUSDT",1727081541326,50.448,2643.48,2643.47,10.098]
["binance-futures","ETHUSDT",1727081579917,28.972,2643.54,2643.53,83.372]
["binance-futures","ETHUSDT",1727081608529,77.5,2643.2,2643.19,63.264]
["binance-futures","ETHUSDT",1727081692272,70.409,2643.05,2643.04,8.364]
["binance-futures","ETHUSDT",1727081713218,4.974,2644.52,2644.51,13.502]
["binance-futures","ETHUSDT",1727081755152,24.897,2644.84,2644.83,84.745]
["binance-futures","ETHUSDT",1727081825326,77.788,2643.93,2643.92,46.362]
["binance-futures","ETHUSDT",1727081864117,52.724,2644.84,2644.83,15.981]
["binance-futures","ETHUSDT",1727081896309,40.899,2644.85,2644.84,51.284]
["binance-futures","ETHUSDT",1727081965701,33.19,2645.27,2645.26,39.919]
["binance-futures","ETHUSDT",1727082009230,46.168,2644.68,2644.67,63.925]
["binance-futures","ETHUSDT",1727082033756,0.968,2645.52,2645.51,117.452]
["binance-futures","ETHUSDT",1727082066074,37.592,2647.31,2647.3,41.757]
["binance-futures","ETHUSDT",1727082132275,73.93,2648.06,2648.05,166.53]
["binance-futures","ETHUSDT",1727082165241,70.366,2648.34,2648.33,40.663]
["binance-futures","ETHUSDT",1727082192886,117.11,2648.9,2648.89,58.402]
["binance-futures","ETHUSDT",1727082261437,61.813,2649.74,2649.73,32.376]
["binance-futures","ETHUSDT",1727082281221,42.156,2649.73,2649.72,75.751]
["binance-futures","ETHUSDT",1727082318226,50.568,2650.19,2650.18,49.012]
["binance-futures","ETHUSDT",1727082382797,117.093,2651.42,2651.41,0.041]
["binance-futures","ETHUSDT",1727082416739,65.851,2649.88,2649.87,56.126]
["binance-futures","ETHUSDT",1727082442758,65.848,2650.8,2650.79,51.436]
["binance-futures","ETHUSDT",1727082517842,174.829,2650.44,2650.43,3.773]
["binance-futures","ETHUSDT",1727082546981,1.1,2650.61,2650.6,145.57]
["binance-futures","ETHUSDT",1727082578689,147.875,2651.55,2651.54,27.47]
["binance-futures","ETHUSDT",1727082644732,64.488,2649.25,2649.24,71.112]
["binance-futures","ETHUSDT",1727082683595,65.514,2649.65,2649.64,105.897]
["binance-futures","ETHUSDT",1727082715438,80.165,2649.14,2649.13,13.431]
["binance-futures","ETHUSDT",1727082749560,96.653,2649.35,2649.34,73.646]
["binance-futures","ETHUSDT",1727082824138,60.865,2646.99,2646.98,58.245]
["binance-futures","ETHUSDT",1727082847605,61.42,2647.36,2647.35,67.685]
["binance-futures","ETHUSDT",1727082884174,99.707,2647.05,2647.04,13.777]
["binance-futures","ETHUSDT",1727082957987,1.68,2648.46,2648.45,138.593]
["binance-futures","ETHUSDT",1727082989840,37.616,2650.01,2650.0,58.679]
["binance-futures","ETHUSDT",1727083018005,4.716,2649.88,2649.87,180.706]
["binance-futures","ETHUSDT",1727083089509,209.724,2647.78,2647.77,3.935]
["binance-futures","ETHUSDT",1727083121232,102.651,2648.24,2648.23,6.717]
["binance-futures","ETHUSDT",1727083149476,33.906,2647.88,2647.87,15.224]
["binance-futures","ETHUSDT",1727083219360,1.333,2648.68,2648.67,158.465]
["binance-futures","ETHUSDT",1727083257065,26.539,2650.53,2650.52,63.877]
["binance-futures","ETHUSDT",1727083284274,9.922,2651.12,2651.11,59.659]
["binance-futures","ETHUSDT",1727083319347,71.558,2650.25,2650.24,0.652]
["binance-futures","ETHUSDT",1727083394747,72.72,2651.42,2651.41,41.817]
["binance-futures","ETHUSDT",1727083425900,68.016,2652.25,2652.24,2.71]
["binance-futures","ETHUSDT",1727083458289,50.146,2653.47,2653.46,56.132]
["binance-futures","ETHUSDT",1727083525219,6.996,2651.74,2651.73,71.706]
["binance-futures","ETHUSDT",1727083555298,47.207,2653.45,2653.44,41.67]
["binance-futures","ETHUSDT",1727083583922,3.274,2657.47,2657.39,18.28]
["binance-futures","ETHUSDT",1727083650279,4.946,2655.33,2655.3,27.948]
["binance-futures","ETHUSDT",1727083683258,45.12,2655.05,2655.04,36.582]
["binance-futures","ETHUSDT",1727083709133,51.381,2655.36,2655.35,29.413]
["binance-futures","ETHUSDT",1727083779733,17.134,2656.17,2656.16,212.81]
["binance-futures","ETHUSDT",1727083812647,154.7,2656.15,2656.13,0.542]
["binance-futures","ETHUSDT",1727083840157,51.836,2654.63,2654.62,20.307]
["binance-futures","ETHUSDT",1727083868843,23.532,2653.64,2653.63,63.883]
["binance-futures","ETHUSDT",1727083942893,29.384,2652.39,2652.38,80.309]
["binance-futures","ETHUSDT",1727083970296,53.428,2652.15,2652.14,46.822]
["binance-futures","ETHUSDT",1727084006654,48.432,2652.1,2652.09,37.268]
["binance-futures","ETHUSDT",1727084076209,40.374,2654.22,2654.21,2.489]
["binance-futures","ETHUSDT",1727084103769,98.959,2654.89,2654.88,3.231]
["binance-futures","ETHUSDT",1727084136103,7.071,2654.21,2654.2,88.255]
["binance-futures","ETHUSDT",1727084207837,42.778,2656.03,2656.02,85.739]
["binance-futures","ETHUSDT",1727084236566,81.9,2657.24,2657.23,46.322]
["binance-futures","ETHUSDT",1727084267563,76.099,2658.08,2658.07,55.716]
["binance-futures","ETHUSDT",1727084332398,46.199,2658.49,2658.48,8.756]
["binance-futures","ETHUSDT",1727084363100,13.239,2658.94,2658.93,97.634]
["binance-futures","ETHUSDT",1727084394323,64.781,2659.68,2659.67,17.592]
["binance-futures","ETHUSDT",1727084461769,110.268,2658.46,2658.45,30.572]
["binance-futures","ETHUSDT",1727084495177,165.492,2656.47,2656.46,2.177]
["binance-futures","ETHUSDT",1727084518995,106.215,2655.46,2655.45,7.439]
["binance-futures","ETHUSDT",1727084554174,1.067,2654.29,2654.28,127.615]
["binance-futures","ETHUSDT",1727084620258,39.495,2654.29,2654.28,37.527]
["binance-futures","ETHUSDT",1727084651432,96.147,2654.6,2654.59,7.048]
["binance-futures","ETHUSDT",1727084682355,1.81,2653.85,2653.84,120.697]
["binance-futures","ETHUSDT",1727084758457,2.306,2654.6,2654.59,88.441]
["binance-futures","ETHUSDT",1727084786622,43.245,2654.34,2654.33,110.21]
["binance-futures","ETHUSDT",1727084823190,158.123,2654.27,2654.26,92.792]
["binance-futures","ETHUSDT",1727084892166,3.402,2655.52,2655.51,76.939]
["binance-futures","ETHUSDT",1727084930282,17.125,2656.44,2656.43,33.116]
["binance-futures","ETHUSDT",1727084952353,46.095,2657.27,2657.26,2.481]
["binance-futures","ETHUSDT",1727085032082,55.955,2656.75,2656.74,16.31]
["binance-futures","ETHUSDT",1727085061427,6.291,2654.98,2654.97,87.996]
["binance-futures","ETHUSDT",1727085093602,62.303,2653.18,2653.17,29.546]
["binance-futures","ETHUSDT",1727085118184,197.197,2654.87,2654.86,0.429]
["binance-futures","ETHUSDT",1727085196755,36.589,2653.3,2653.29,47.837]
["binance-futures","ETHUSDT",1727085229237,57.578,2652.49,2652.48,49.484]
["binance-futures","ETHUSDT",1727085256848,0.72,2653.77,2653.76,172.077]
["binance-futures","ETHUSDT",1727085341129,72.367,2653.91,2653.9,0.411]
["binance-futures","ETHUSDT",1727085370985,40.126,2653.58,2653.57,47.223]
["binance-futures","ETHUSDT",1727085411511,88.907,2654.12,2654.11,19.987]
["binance-futures","ETHUSDT",1727085480540,60.246,2655.82,2655.81,12.177]
["binance-futures","ETHUSDT",1727085526091,134.745,2655.18,2655.17,4.436]
["binance-futures","ETHUSDT",1727085547609,41.509,2655.09,2655.08,32.255]
["binance-futures","ETHUSDT",1727085630317,45.002,2656.0,2655.99,16.891]
["binance-futures","ETHUSDT",1727085658924,42.918,2655.37,2655.36,26.252]
["binance-futures","ETHUSDT",1727085698270,1.972,2655.58,2655.57,86.492]
["binance-futures","ETHUSDT",1727085766562,116.359,2655.05,2655.04,3.412]
["binance-futures","ETHUSDT",1727085805184,51.273,2655.28,2655.27,89.939]
["binance-futures","ETHUSDT",1727085827576,57.417,2655.47,2655.46,13.966]
["binance-futures","ETHUSDT",1727085872469,2.824,2654.46,2654.45,69.658]
["binance-futures","ETHUSDT",1727085937360,46.63,2651.85,2651.84,31.056]
["binance-futures","ETHUSDT",1727085970789,74.664,2651.54,2651.53,9.098]
["binance-futures","ETHUSDT",1727085997742,122.98,2652.27,2652.26,35.86]
["binance-futures","ETHUSDT",1727086068759,51.723,2648.88,2648.87,39.111]
["binance-futures","ETHUSDT",1727086112229,114.849,2649.63,2649.62,52.248]
["binance-futures","ETHUSDT",1727086129704,24.867,2648.39,2648.38,57.833]
["binance-futures","ETHUSDT",1727086161013,113.49,2645.52,2645.51,5.241]
["binance-futures","ETHUSDT",1727086223525,77.599,2646.15,2646.14,7.503]
["binance-futures","ETHUSDT",1727086262472,89.25,2644.25,2644.24,47.679]
["binance-futures","ETHUSDT",1727086326260,70.292,2642.28,2642.27,110.465]
["binance-futures","ETHUSDT",1727086364262,22.781,2639.88,2639.87,81.481]
["binance-futures","ETHUSDT",1727086381809,91.047,2640.88,2640.87,68.328]
["binance-futures","ETHUSDT",1727086422177,66.346,2639.31,2639.3,24.25]
["binance-futures","ETHUSDT",1727086479529,3.404,2637.73,2637.72,96.895]
["binance-futures","ETHUSDT",1727086513202,6.084,2638.45,2638.44,100.222]
["binance-futures","ETHUSDT",1727086534941,118.914,2639.73,2639.72,8.893]
["binance-futures","ETHUSDT",1727086613544,162.13,2641.09,2641.08,8.366]
["binance-futures","ETHUSDT",1727086636504,31.532,2640.96,2640.95,11.513]
["binance-futures","ETHUSDT",1727086677599,31.134,2637.6,2637.59,25.849]
["binance-futures","ETHUSDT",1727086734319,28.572,2633.71,2633.7,29.276]
["binance-futures","ETHUSDT",1727086760333,28.299,2635.67,2635.66,25.899]
["binance-futures","ETHUSDT",1727086797124,34.793,2639.37,2639.36,96.542]
["binance-futures","ETHUSDT",1727086853858,34.429,2643.36,2643.35,102.559]
["binance-futures","ETHUSDT",1727086892539,90.471,2645.18,2645.17,9.805]
["binance-futures","ETHUSDT",1727086906734,56.184,2646.48,2646.47,53.322]
["binance-futures","ETHUSDT",1727086949151,45.585,2645.26,2645.25,29.437]
["binance-futures","ETHUSDT",1727087007218,36.529,2644.19,2644.18,32.093]
["binance-futures","ETHUSDT",1727087045729,50.621,2643.94,2643.93,57.748]
["binance-futures","ETHUSDT",1727087068231,2.101,2644.58,2644.57,42.497]
["binance-futures","ETHUSDT",1727087105748,17.223,2646.41,2646.4,59.64]
["binance-futures","ETHUSDT",1727087171716,77.258,2646.18,2646.17,1.144]
["binance-futures","ETHUSDT",1727087216656,16.034,2646.46,2646.45,78.8]
["binance-futures","ETHUSDT",1727087275894,104.44,2647.63,2647.62,43.571]
["binance-futures","ETHUSDT",1727087322685,34.461,2647.15,2647.14,81.907]
["binance-futures","ETHUSDT",1727087337355,0.549,2646.65,2646.64,104.064]
["binance-futures","ETHUSDT",1727087378167,3.514,2646.99,2646.98,68.357]
["binance-futures","ETHUSDT",1727087442695,0.317,2648.28,2648.27,62.864]
["binance-futures","ETHUSDT",1727087482978,2.578,2650.4,2650.39,163.605]
["binance-futures","ETHUSDT",1727087542493,38.429,2650.62,2650.61,79.886]
["binance-futures","ETHUSDT",1727087573010,1.227,2650.53,2650.52,44.066]
["binance-futures","ETHUSDT",1727087614405,64.536,2650.01,2650.0,695.364]
["binance-futures","ETHUSDT",1727087635645,2.317,2648.77,2648.76,61.488]
["binance-futures","ETHUSDT",1727087681311,15.622,2646.79,2646.78,87.84]
["binance-futures","ETHUSDT",1727087740899,0.58,2647.93,2647.92,151.189]
["binance-futures","ETHUSDT",1727087794125,32.095,2648.59,2648.58,45.815]
["binance-futures","ETHUSDT",1727087857470,35.463,2649.77,2649.76,32.599]
["binance-futures","ETHUSDT",1727087911503,116.231,2648.21,2648.2,28.727]
["binance-futures","ETHUSDT",1727087925139,47.861,2648.21,2648.2,24.248]
["binance-futures","ETHUSDT",1727087971119,22.392,2649.53,2649.52,49.327]
["binance-futures","ETHUSDT",1727088040403,14.03,2649.44,2649.43,57.741]
["binance-futures","ETHUSDT",1727088090236,85.706,2649.8,2649.79,16.831]
["binance-futures","ETHUSDT",1727088154832,35.13,2648.52,2648.51,22.546]
["binance-futures","ETHUSDT",1727088159319,35.2,2648.52,2648.51,24.306]
["binance-futures","ETHUSDT",1727088226661,0.341,2649.43,2649.42,125.139]
["binance-futures","ETHUSDT",1727088286604,32.819,2649.06,2649.05,97.701]
["binance-futures","ETHUSDT",1727088344360,35.745,2651.0,2650.99,44.272]
["binance-futures","ETHUSDT",1727088390318,146.817,2651.71,2651.7,5.05]
["binance-futures","ETHUSDT",1727088410455,12.316,2651.08,2651.07,60.118]
["binance-futures","ETHUSDT",1727088488853,47.156,2648.7,2648.69,37.998]
["binance-futures","ETHUSDT",1727088544863,191.2,2648.7,2648.69,0.835]
["binance-futures","ETHUSDT",1727088554503,1.508,2648.04,2648.03,148.057]
["binance-futures","ETHUSDT",1727088604102,27.89,2648.5,2648.49,63.817]
["binance-futures","ETHUSDT",1727088665550,50.689,2650.41,2650.4,25.515]
["binance-futures","ETHUSDT",1727088719904,173.429,2650.66,2650.65,2.489]
["binance-futures","ETHUSDT",1727088782654,44.244,2649.0,2648.99,58.45]
["binance-futures","ETHUSDT",1727088789343,50.695,2649.38,2649.37,113.109]
["binance-futures","ETHUSDT",1727088848454,58.147,2649.22,2649.21,37.769]
["binance-futures","ETHUSDT",1727088904908,136.613,2650.45,2650.44,12.482]
["binance-futures","ETHUSDT",1727088962904,31.722,2649.48,2649.47,76.579]
["binance-futures","ETHUSDT",1727089017965,45.983,2649.95,2649.94,134.099]
["binance-futures","ETHUSDT",1727089037096,49.67,2649.59,2649.58,48.298]
["binance-futures","ETHUSDT",1727089088867,51.424,2648.55,2648.54,36.082]
["binance-futures","ETHUSDT",1727089152689,4.344,2647.21,2647.2,101.637]
["binance-futures","ETHUSDT",1727089211142,54.063,2647.97,2647.96,122.686]
["binance-futures","ETHUSDT",1727089270214,8.482,2646.96,2646.95,44.362]
["binance-futures","ETHUSDT",1727089279818,9.251,2647.94,2647.93,129.974]
["binance-futures","ETHUSDT",1727089337550,106.012,2646.85,2646.84,50.937]
["binance-futures","ETHUSDT",1727089413656,55.312,2649.0,2648.99,59.783]
["binance-futures","ETHUSDT",1727089422866,46.976,2649.0,2648.99,49.734]
["binance-futures","ETHUSDT",1727089478506,219.434,2647.02,2647.01,0.178]
["binance-futures","ETHUSDT",1727089531292,55.152,2643.81,2643.8,41.151]
["binance-futures","ETHUSDT",1727089579746,79.461,2643.79,2643.78,16.065]
["binance-futures","ETHUSDT",1727089627806,4.531,2643.37,2643.36,71.433]
["binance-futures","ETHUSDT",1727089687122,117.13,2644.19,2644.18,42.283]
["binance-futures","ETHUSDT",1727089693391,50.335,2644.42,2644.41,44.685]
["binance-futures","ETHUSDT",1727089751156,127.611,2643.39,2643.38,14.496]
["binance-futures","ETHUSDT",1727089807404,47.607,2641.8,2641.79,20.584]
["binance-futures","ETHUSDT",1727089859526,146.264,2643.69,2643.68,28.57]
["binance-futures","ETHUSDT",1727089871410,3.73,2642.8,2642.79,128.355]
["binance-futures","ETHUSDT",1727089921738,6.671,2640.81,2640.8,63.258]
["binance-futures","ETHUSDT",1727089968971,83.308,2638.48,2638.47,20.926]
["binance-futures","ETHUSDT",1727090023251,35.657,2637.39,2637.38,63.761]
["binance-futures","ETHUSDT",1727090073255,31.832,2637.74,2637.73,35.571]
["binance-futures","ETHUSDT",1727090125469,36.85,2639.35,2639.34,34.488]
["binance-futures","ETHUSDT",1727090135372,3.365,2639.18,2639.17,166.099]
["binance-futures","ETHUSDT",1727090185522,59.788,2640.32,2640.31,54.517]
["binance-futures","ETHUSDT",1727090260708,66.928,2643.75,2643.74,48.902]
["binance-futures","ETHUSDT",1727090268894,56.909,2644.31,2644.3,2.196]
["binance-futures","ETHUSDT",1727090318709,48.305,2643.97,2643.96,36.982]
["binance-futures","ETHUSDT",1727090375294,8.293,2645.01,2645.0,40.558]
["binance-futures","ETHUSDT",1727090427134,136.158,2643.78,2643.77,0.776]
["binance-futures","ETHUSDT",1727090443304,40.851,2643.77,2643.76,22.98]
["binance-futures","ETHUSDT",1727090494762,60.591,2644.78,2644.77,129.326]
["binance-futures","ETHUSDT",1727090546506,50.08,2646.41,2646.4,1.626]
["binance-futures","ETHUSDT",1727090606715,47.856,2645.65,2645.64,44.278]
["binance-futures","ETHUSDT",1727090665180,173.364,2643.29,2643.28,7.23]
["binance-futures","ETHUSDT",1727090721348,2.229,2643.82,2643.81,37.946]
["binance-futures","ETHUSDT",1727090734804,62.022,2644.25,2644.24,3.544]
["binance-futures","ETHUSDT",1727090786305,5.888,2643.01,2643.0,42.387]
["binance-futures","ETHUSDT",1727090848166,5.26,2644.3,2644.29,36.039]
["binance-futures","ETHUSDT",1727090899410,2.727,2643.21,2643.2,50.752]
["binance-futures","ETHUSDT",1727090957951,10.224,2643.2,2643.19,59.675]
["binance-futures","ETHUSDT",1727091017918,0.079,2645.11,2645.1,126.093]
["binance-futures","ETHUSDT",1727091028305,41.612,2645.28,2645.27,127.357]
["binance-futures","ETHUSDT",1727091084515,79.75,2643.49,2643.48,4.601]
["binance-futures","ETHUSDT",1727091117105,1.582,2643.05,2643.04,58.239]
["binance-futures","ETHUSDT",1727091175297,101.816,2644.29,2644.28,1.297]
["binance-futures","ETHUSDT",1727091233538,1.236,2643.51,2643.5,48.972]
["binance-futures","ETHUSDT",1727091294402,45.324,2644.23,2644.22,75.496]
["binance-futures","ETHUSDT",1727091344863,145.422,2642.85,2642.84,47.122]
["binance-futures","ETHUSDT",1727091359258,41.112,2642.0,2641.99,54.951]
["binance-futures","ETHUSDT",1727091406747,19.722,2642.4,2642.39,56.239]
["binance-futures","ETHUSDT",1727091466035,28.74,2647.48,2647.47,112.942]
["binance-futures","ETHUSDT",1727091508510,46.862,2648.59,2648.58,48.169]
["binance-futures","ETHUSDT",1727091562155,108.314,2647.46,2647.45,51.763]
["binance-futures","ETHUSDT",1727091616946,50.27,2646.64,2646.63,30.672]
["binance-futures","ETHUSDT",1727091629309,0.226,2647.36,2647.35,204.631]
["binance-futures","ETHUSDT",1727091679549,54.006,2647.47,2647.46,12.159]
["binance-futures","ETHUSDT",1727091742725,28.872,2648.04,2648.03,133.347]
["binance-futures","ETHUSDT",1727091789563,32.037,2647.2,2647.19,39.242]
["binance-futures","ETHUSDT",1727091810072,17.73,2647.64,2647.63,99.091]
["binance-futures","ETHUSDT",1727091853706,52.309,2648.76,2648.75,1.975]
["binance-futures","ETHUSDT",1727091904666,44.603,2649.36,2649.35,149.435]
["binance-futures","ETHUSDT",1727091955268,46.864,2648.73,2648.72,0.554]
["binance-futures","ETHUSDT",1727091986621,94.715,2647.86,2647.85,0.636]
["binance-futures","ETHUSDT",1727092055141,87.079,2646.81,2646.8,25.711]
["binance-futures","ETHUSDT",1727092100476,39.233,2646.82,2646.81,37.616]
["binance-futures","ETHUSDT",1727092161393,42.071,2648.73,2648.72,62.234]
["binance-futures","ETHUSDT",1727092214255,190.762,2649.01,2649.0,7.393]
["binance-futures","ETHUSDT",1727092230127,80.766,2649.46,2649.45,36.234]
["binance-futures","ETHUSDT",1727092278317,75.261,2647.64,2647.63,1.074]
["binance-futures","ETHUSDT",1727092342502,47.436,2646.11,2646.1,53.976]
["binance-futures","ETHUSDT",1727092391965,48.75,2645.01,2645.0,123.615]
["binance-futures","ETHUSDT",1727092413491,48.981,2645.96,2645.95,92.623]
["binance-futures","ETHUSDT",1727092457694,64.641,2646.2,2646.19,67.03]
["binance-futures","ETHUSDT",1727092516398,29.96,2644.23,2644.22,72.602]
["binance-futures","ETHUSDT",1727092568836,42.742,2644.69,2644.68,71.213]
["binance-futures","ETHUSDT",1727092635016,148.252,2643.68,2643.67,50.17]
["binance-futures","ETHUSDT",1727092685624,27.234,2643.39,2643.38,51.48]
["binance-futures","ETHUSDT",1727092704596,40.628,2642.6,2642.59,23.024]
["binance-futures","ETHUSDT",1727092755007,101.593,2643.0,2642.99,87.747]
["binance-futures","ETHUSDT",1727092825092,80.289,2645.3,2645.29,3.633]
["binance-futures","ETHUSDT",1727092866523,149.202,2643.35,2643.34,51.866]
["binance-futures","ETHUSDT",1727092898839,35.765,2645.0,2644.99,117.54]
["binance-futures","ETHUSDT",1727092967349,23.549,2642.04,2642.03,45.093]
["binance-futures","ETHUSDT",1727093009704,59.805,2645.4,2645.39,59.385]
["binance-futures","ETHUSDT",1727093032970,40.895,2645.13,2645.12,90.675]
["binance-futures","ETHUSDT",1727093074270,1.769,2645.38,2645.37,55.261]
["binance-futures","ETHUSDT",1727093133840,82.144,2645.73,2645.72,3.562]
["binance-futures","ETHUSDT",1727093183528,56.523,2645.76,2645.75,68.392]
["binance-futures","ETHUSDT",1727093248436,90.269,2645.68,2645.67,38.077]
["binance-futures","ETHUSDT",1727093295343,8.236,2643.77,2643.76,65.432]
["binance-futures","ETHUSDT",1727093316514,74.947,2645.0,2644.99,50.284]
["binance-futures","ETHUSDT",1727093358760,164.841,2642.74,2642.73,0.209]
["binance-futures","ETHUSDT",1727093429637,50.411,2643.01,2643.0,1.27]
["binance-futures","ETHUSDT",1727093467148,14.545,2641.92,2641.91,177.876]
["binance-futures","ETHUSDT",1727093527697,68.815,2641.12,2641.11,63.661]
["binance-futures","ETHUSDT",1727093574649,67.714,2640.43,2640.42,55.843]
["binance-futures","ETHUSDT",1727093591753,133.414,2640.06,2640.05,11.829]
["binance-futures","ETHUSDT",1727093634610,113.06,2639.08,2639.07,5.947]
["binance-futures","ETHUSDT",1727093696858,92.591,2641.05,2641.04,31.932]
["binance-futures","ETHUSDT",1727093734571,152.352,2642.97,2642.96,0.331]
["binance-futures","ETHUSDT",1727093765222,169.369,2641.72,2641.71,0.417]
["binance-futures","ETHUSDT",1727093830419,75.215,2641.26,2641.25,3.129]
["binance-futures","ETHUSDT",1727093874359,55.359,2641.02,2641.01,4.49]
["binance-futures","ETHUSDT",1727093898837,1.264,2641.6,2641.59,100.669]
["binance-futures","ETHUSDT",1727093941774,91.541,2642.13,2642.12,47.503]
["binance-futures","ETHUSDT",1727094021076,9.379,2641.49,2641.48,150.14]
["binance-futures","ETHUSDT",1727094055155,30.269,2643.01,2643.0,80.266]
["binance-futures","ETHUSDT",1727094117149,41.143,2646.28,2646.27,34.09]
["binance-futures","ETHUSDT",1727094158188,3.4,2645.28,2645.27,107.307]
["binance-futures","ETHUSDT",1727094180363,13.624,2645.5,2645.49,125.117]
["binance-futures","ETHUSDT",1727094216455,57.368,2647.88,2647.87,56.679]
["binance-futures","ETHUSDT",1727094280114,112.822,2648.19,2648.18,10.673]
["binance-futures","ETHUSDT",1727094316786,1.507,2646.81,2646.8,161.417]
["binance-futures","ETHUSDT",1727094342771,51.71,2647.48,2647.47,60.851]
["binance-futures","ETHUSDT",1727094378792,2.262,2647.0,2646.99,152.701]
["binance-futures","ETHUSDT",1727094439519,2.678,2648.39,2648.38,148.202]
["binance-futures","ETHUSDT",1727094478117,16.587,2647.86,2647.85,60.077]
["binance-futures","ETHUSDT",1727094543741,66.712,2650.5,2650.49,48.041]
["binance-futures","ETHUSDT",1727094581722,35.58,2649.79,2649.78,150.62]
["binance-futures","ETHUSDT",1727094610288,179.765,2649.11,2649.1,3.147]
["binance-futures","ETHUSDT",1727094673018,83.2,2649.54,2649.53,35.04]
["binance-futures","ETHUSDT",1727094710320,150.647,2647.45,2647.44,1.362]
["binance-futures","ETHUSDT",1727094733283,1.171,2648.13,2648.12,154.586]
["binance-futures","ETHUSDT",1727094770322,42.992,2648.64,2648.63,33.096]
["binance-futures","ETHUSDT",1727094840720,54.324,2649.35,2649.34,47.007]
["binance-futures","ETHUSDT",1727094876131,139.408,2648.09,2648.08,10.288]
["binance-futures","ETHUSDT",1727094905039,125.204,2649.86,2649.85,14.444]
["binance-futures","ETHUSDT",1727094978123,7.889,2648.03,2648.02,59.407]
["binance-futures","ETHUSDT",1727094998129,128.241,2646.41,2646.4,63.658]
["binance-futures","ETHUSDT",1727095038221,79.577,2647.99,2647.98,155.913]
["binance-futures","ETHUSDT",1727095109605,103.704,2647.49,2647.48,57.492]
["binance-futures","ETHUSDT",1727095146846,54.767,2646.92,2646.91,88.55]
["binance-futures","ETHUSDT",1727095172263,163.547,2647.35,2647.34,1.794]
["binance-futures","ETHUSDT",1727095207359,98.869,2646.6,2646.59,33.769]
["binance-futures","ETHUSDT",1727095278933,94.615,2643.56,2643.55,41.795]
["binance-futures","ETHUSDT",1727095309674,212.073,2643.04,2643.03,33.407]
["binance-futures","ETHUSDT",1727095331015,77.762,2643.17,2643.16,68.526]
["binance-futures","ETHUSDT",1727095409014,146.225,2644.84,2644.83,0.772]
["binance-futures","ETHUSDT",1727095438307,5.94,2644.42,2644.41,85.079]
["binance-futures","ETHUSDT",1727095469997,52.436,2643.36,2643.35,36.972]
["binance-futures","ETHUSDT",1727095543204,47.146,2642.76,2642.75,43.432]
["binance-futures","ETHUSDT",1727095566754,68.561,2642.21,2642.2,40.305]
["binance-futures","ETHUSDT",1727095602405,49.528,2644.61,2644.6,13.769]
["binance-futures","ETHUSDT",1727095669585,35.841,2647.9,2647.89,104.466]
["binance-futures","ETHUSDT",1727095704534,44.523,2647.35,2647.34,50.592]
["binance-futures","ETHUSDT",1727095736658,40.286,2648.12,2648.11,85.652]
["binance-futures","ETHUSDT",1727095768968,36.221,2647.01,2647.0,59.514]
["binance-futures","ETHUSDT",1727095854509,111.987,2645.21,2645.2,33.058]
["binance-futures","ETHUSDT",1727095885005,45.841,2643.15,2643.14,81.182]
["binance-futures","ETHUSDT",1727095908689,1.627,2642.08,2642.07,221.678]
["binance-futures","ETHUSDT",1727095985273,38.288,2642.35,2642.34,92.328]
["binance-futures","ETHUSDT",1727096012045,33.648,2643.12,2643.11,49.751]
["binance-futures","ETHUSDT",1727096044630,85.267,2643.93,2643.92,2.26]
["binance-futures","ETHUSDT",1727096123926,5.808,2642.99,2642.98,52.413]
["binance-futures","ETHUSDT",1727096158548,69.449,2643.08,2643.07,49.769]
["binance-futures","ETHUSDT",1727096193644,55.137,2641.58,2641.57,43.982]
["binance-futures","ETHUSDT",1727096268047,102.459,2644.37,2644.36,47.852]
["binance-futures","ETHUSDT",1727096299934,3.036,2645.71,2645.7,177.817]
["binance-futures","ETHUSDT",1727096334449,47.32,2646.15,2646.14,55.213]
["binance-futures","ETHUSDT",1727096365305,114.06,2645.74,2645.73,48.648]
["binance-futures","ETHUSDT",1727096445444,42.362,2646.28,2646.27,100.177]
["binance-futures","ETHUSDT",1727096471406,1.421,2645.48,2645.47,168.554]
["binance-futures","ETHUSDT",1727096495917,67.938,2644.47,2644.46,7.609]
["binance-futures","ETHUSDT",1727096576145,10.359,2645.25,2645.24,140.039]
["binance-futures","ETHUSDT",1727096605516,54.208,2646.26,2646.25,3.141]
["binance-futures","ETHUSDT",1727096634504,65.725,2648.11,2648.1,51.277]
["binance-futures","ETHUSDT",1727096708780,6.022,2647.96,2647.95,187.751]
["binance-futures","ETHUSDT",1727096736255,154.624,2648.44,2648.43,43.394]
["binance-futures","ETHUSDT",1727096771132,97.441,2648.28,2648.27,1.308]
["binance-futures","ETHUSDT",1727096837087,76.328,2647.06,2647.05,38.834]
["binance-futures","ETHUSDT",1727096862120,13.964,2645.12,2645.11,50.196]
["binance-futures","ETHUSDT",1727096894180,32.914,2643.14,2643.13,86.62]
["binance-futures","ETHUSDT",1727096921954,89.005,2642.97,2642.96,39.149]
["binance-futures","ETHUSDT",1727096994344,161.713,2641.72,2641.71,31.518]
["binance-futures","ETHUSDT",1727097023714,0.595,2644.69,2644.68,154.225]
["binance-futures","ETHUSDT",1727097050670,58.947,2644.84,2644.83,35.703]
["binance-futures","ETHUSDT",1727097120622,11.248,2645.17,2645.16,91.557]
["binance-futures","ETHUSDT",1727097151203,41.681,2644.73,2644.72,58.772]
["binance-futures","ETHUSDT",1727097181258,146.362,2643.01,2643.0,13.528]
["binance-futures","ETHUSDT",1727097257822,33.976,2642.32,2642.31,17.877]
["binance-futures","ETHUSDT",1727097282588,2.581,2642.19,2642.18,120.396]
["binance-futures","ETHUSDT",1727097316703,63.027,2642.6,2642.59,0.618]
["binance-futures","ETHUSDT",1727097381251,76.31,2642.91,2642.9,3.096]
["binance-futures","ETHUSDT",1727097410423,75.373,2642.88,2642.87,45.178]
["binance-futures","ETHUSDT",1727097440793,1.883,2643.23,2643.22,64.985]
["binance-futures","ETHUSDT",1727097472155,41.625,2644.4,2644.39,69.414]
["binance-futures","ETHUSDT",1727097544459,0.792,2646.37,2646.36,133.663]
["binance-futures","ETHUSDT",1727097579352,90.14,2647.09,2647.08,41.573]
["binance-futures","ETHUSDT",1727097606458,16.5,2647.57,2647.56,104.939]
["binance-futures","ETHUSDT",1727097686856,40.821,2648.64,2648.63,48.774]
["binance-futures","ETHUSDT",1727097707302,34.537,2649.9,2649.89,157.265]
["binance-futures","ETHUSDT",1727097735222,69.7,2650.04,2650.03,19.413]
["binance-futures","ETHUSDT",1727097808985,193.62,2645.53,2645.52,1.164]
["binance-futures","ETHUSDT",1727097843253,71.783,2645.79,2645.78,3.472]
["binance-futures","ETHUSDT",1727097872643,90.633,2647.0,2646.99,87.337]
["binance-futures","ETHUSDT",1727097952453,29.749,2647.2,2647.19,79.187]
["binance-futures","ETHUSDT",1727097986335,165.871,2647.47,2647.46,5.17]
["binance-futures","ETHUSDT",1727098016849,38.985,2647.58,2647.57,53.526]
["binance-futures","ETHUSDT",1727098052211,58.139,2648.58,2648.57,52.928]
["binance-futures","ETHUSDT",1727098125585,135.15,2648.94,2648.93,53.739]
["binance-futures","ETHUSDT",1727098164662,166.705,2648.21,2648.2,5.95]
["binance-futures","ETHUSDT",1727098189773,192.482,2647.72,2647.71,3.9]
["binance-futures","ETHUSDT",1727098264576,4.51,2645.05,2645.02,0.012]
["binance-futures","ETHUSDT",1727098281435,13.811,2644.77,2644.76,39.554]
["binance-futures","ETHUSDT",1727098310446,7.011,2642.88,2642.87,77.936]
["binance-futures","ETHUSDT",1727098373551,10.089,2642.0,2641.99,83.927]
["binance-futures","ETHUSDT",1727098404457,40.476,2644.54,2644.53,51.381]
["binance-futures","ETHUSDT",1727098425553,4.5,2648.15,2648.1,7.398]
["binance-futures","ETHUSDT",1727098457758,0.946,2647.11,2647.1,77.444]
["binance-futures","ETHUSDT",1727098515257,52.284,2642.08,2642.07,75.31]
["binance-futures","ETHUSDT",1727098552809,1.054,2642.09,2642.08,71.233]
["binance-futures","ETHUSDT",1727098607904,103.0,2640.04,2640.03,72.263]
["binance-futures","ETHUSDT",1727098645405,43.179,2641.28,2641.27,23.359]
["binance-futures","ETHUSDT",1727098659787,26.066,2639.76,2639.75,54.307]
["binance-futures","ETHUSDT",1727098724546,121.377,2641.13,2641.12,3.536]
["binance-futures","ETHUSDT",1727098762324,145.156,2638.06,2638.05,21.413]
["binance-futures","ETHUSDT",1727098777594,78.241,2637.4,2637.39,7.503]
["binance-futures","ETHUSDT",1727098808380,53.147,2639.09,2639.08,36.42]
["binance-futures","ETHUSDT",1727098868659,31.034,2640.73,2640.72,72.606]
["binance-futures","ETHUSDT",1727098901435,149.133,2640.27,2640.26,4.068]
["binance-futures","ETHUSDT",1727098921632,1.278,2640.63,2640.62,224.358]
["binance-futures","ETHUSDT",1727098959079,43.817,2638.44,2638.43,10.398]
["binance-futures","ETHUSDT",1727099016746,145.867,2642.74,2642.73,2.24]
["binance-futures","ETHUSDT",1727099055580,83.516,2642.99,2642.98,21.716]
["binance-futures","ETHUSDT",1727099111377,0.01,2644.01,2644.0,1.295]
["binance-futures","ETHUSDT",1727099142237,0.696,2643.39,2643.38,62.289]
["binance-futures","ETHUSDT",1727099163782,50.073,2639.51,2639.5,35.459]
["binance-futures","ETHUSDT",1727099196134,32.611,2631.03,2631.02,47.134]
["binance-futures","ETHUSDT",1727099250473,67.66,2637.26,2637.25,2.98]
["binance-futures","ETHUSDT",1727099285352,0.919,2644.2,2644.19,9.439]
["binance-futures","ETHUSDT",1727099300801,2.876,2645.93,2645.92,1.119]
["binance-futures","ETHUSDT",1727099363848,23.61,2641.93,2641.92,22.561]
["binance-futures","ETHUSDT",1727099398652,119.427,2646.64,2646.63,17.379]
["binance-futures","ETHUSDT",1727099415346,29.345,2647.12,2647.11,61.842]
["binance-futures","ETHUSDT",1727099452036,60.414,2647.86,2647.85,31.632]
["binance-futures","ETHUSDT",1727099504806,0.033,2644.32,2644.31,24.671]
["binance-futures","ETHUSDT",1727099544923,9.348,2644.6,2644.59,37.144]
["binance-futures","ETHUSDT",1727099598396,110.258,2642.86,2642.85,1.929]
["binance-futures","ETHUSDT",1727099631717,44.457,2641.8,2641.79,6.025]
["binance-futures","ETHUSDT",1727099650755,21.075,2640.79,2640.78,119.0]
["binance-futures","ETHUSDT",1727099687387,44.19,2641.92,2641.91,126.395]
["binance-futures","ETHUSDT",1727099741797,11.402,2638.31,2638.3,49.127]
["binance-futures","ETHUSDT",1727099778711,0.976,2638.35,2638.34,49.69]
["binance-futures","ETHUSDT",1727099830851,18.499,2641.91,2641.9,76.807]
["binance-futures","ETHUSDT",1727099833303,47.94,2642.43,2642.42,35.666]
["binance-futures","ETHUSDT",1727099886435,16.053,2643.63,2643.62,38.506]
["binance-futures","ETHUSDT",1727099921687,37.553,2643.17,2643.16,48.353]
["binance-futures","ETHUSDT",1727099983376,32.61,2642.03,2642.02,33.575]
["binance-futures","ETHUSDT",1727100020449,15.613,2640.08,2640.07,12.822]
["binance-futures","ETHUSDT",1727100036168,0.67,2641.24,2641.23,122.716]
["binance-futures","ETHUSDT",1727100100533,78.434,2646.28,2646.27,6.214]
["binance-futures","ETHUSDT",1727100135278,41.847,2646.07,2646.06,32.254]
["binance-futures","ETHUSDT",1727100152216,9.8,2647.7,2647.69,71.614]
["binance-futures","ETHUSDT",1727100191000,38.253,2644.62,2644.61,35.495]
["binance-futures","ETHUSDT",1727100246186,53.539,2645.2,2645.19,5.925]
["binance-futures","ETHUSDT",1727100290235,13.578,2645.99,2645.98,121.199]
["binance-futures","ETHUSDT",1727100342399,51.488,2649.3,2649.29,41.847]
["binance-futures","ETHUSDT",1727100346839,0.626,2649.19,2649.18,130.469]
["binance-futures","ETHUSDT",1727100393251,45.791,2649.3,2649.29,0.785]
["binance-futures","ETHUSDT",1727100430687,125.917,2647.37,2647.36,0.744]
["binance-futures","ETHUSDT",1727100484322,3.276,2656.09,2656.08,53.224]
["binance-futures","ETHUSDT",1727100520852,35.336,2656.02,2656.01,49.771]
["binance-futures","ETHUSDT",1727100534563,128.964,2657.02,2657.01,43.332]
["binance-futures","ETHUSDT",1727100574181,39.039,2654.91,2654.9,52.88]
["binance-futures","ETHUSDT",1727100622577,61.08,2658.12,2658.11,40.838]
["binance-futures","ETHUSDT",1727100664053,9.732,2656.26,2656.25,104.913]
["binance-futures","ETHUSDT",1727100711141,38.639,2656.69,2656.68,43.386]
["binance-futures","ETHUSDT",1727100718290,18.445,2658.31,2658.3,43.883]
["binance-futures","ETHUSDT",1727100761726,2.445,2657.79,2657.78,96.903]
["binance-futures","ETHUSDT",1727100825245,1.653,2653.01,2653.0,82.208]
["binance-futures","ETHUSDT",1727100831575,22.862,2653.99,2653.98,37.8]
["binance-futures","ETHUSDT",1727100878781,47.619,2652.57,2652.56,35.89]
["binance-futures","ETHUSDT",1727100915692,25.396,2650.73,2650.72,55.005]
["binance-futures","ETHUSDT",1727100966745,45.206,2652.84,2652.83,26.405]
["binance-futures","ETHUSDT",1727101008272,18.67,2652.18,2652.17,67.13]
["binance-futures","ETHUSDT",1727101020310,7.076,2654.67,2654.66,94.612]
["binance-futures","ETHUSDT",1727101061265,39.815,2667.21,2667.2,2.287]
["binance-futures","ETHUSDT",1727101107158,1.268,2664.54,2664.53,42.106]
["binance-futures","ETHUSDT",1727101149745,102.459,2669.86,2669.85,1.73]
["binance-futures","ETHUSDT",1727101193716,69.272,2664.2,2664.19,2.947]
["binance-futures","ETHUSDT",1727101231222,37.162,2667.02,2667.01,33.216]
["binance-futures","ETHUSDT",1727101244453,0.844,2667.51,2667.5,94.081]
["binance-futures","ETHUSDT",1727101283369,68.115,2664.49,2664.48,21.866]
["binance-futures","ETHUSDT",1727101332314,18.066,2664.44,2664.43,42.629]
["binance-futures","ETHUSDT",1727101375849,38.935,2667.55,2667.54,9.585]
["binance-futures","ETHUSDT",1727101422191,41.845,2666.76,2666.75,6.853]
["binance-futures","ETHUSDT",1727101430113,0.564,2668.0,2667.99,106.919]
["binance-futures","ETHUSDT",1727101474404,0.692,2667.43,2667.42,82.858]
["binance-futures","ETHUSDT",1727101501210,101.913,2667.42,2667.41,1.042]
["binance-futures","ETHUSDT",1727101545987,37.286,2666.78,2666.77,88.299]
["binance-futures","ETHUSDT",1727101593710,6.165,2664.42,2664.41,55.924]
["binance-futures","ETHUSDT",1727101642215,10.138,2668.48,2668.47,127.306]
["binance-futures","ETHUSDT",1727101686150,0.371,2665.93,2665.92,116.406]
["binance-futures","ETHUSDT",1727101726983,54.994,2665.21,2665.2,36.079]
["binance-futures","ETHUSDT",1727101739706,37.522,2665.7,2665.69,20.081]
["binance-futures","ETHUSDT",1727101785418,88.987,2665.29,2665.28,0.391]
["binance-futures","ETHUSDT",1727101833607,169.802,2667.1,2667.09,39.972]
["binance-futures","ETHUSDT",1727101878888,39.354,2665.77,2665.76,81.286]
["binance-futures","ETHUSDT",1727101924738,77.719,2663.44,2663.43,44.997]
["binance-futures","ETHUSDT",1727101934663,38.382,2661.54,2661.53,25.519]
["binance-futures","ETHUSDT",1727101976636,36.973,2665.88,2665.87,32.51]
["binance-futures","ETHUSDT",1727102018149,3.55,2664.1,2664.09,66.038]
["binance-futures","ETHUSDT",1727102066915,34.113,2658.99,2658.98,1.827]
["binance-futures","ETHUSDT",1727102111292,0.23,2659.2,2659.19,53.859]
["binance-futures","ETHUSDT",1727102120103,87.265,2657.81,2657.8,24.206]
["binance-futures","ETHUSDT",1727102166238,5.441,2657.41,2657.4,33.644]
["binance-futures","ETHUSDT",1727102209743,22.679,2656.15,2656.14,110.498]
["binance-futures","ETHUSDT",1727102235784,91.638,2658.37,2658.36,28.182]
["binance-futures","ETHUSDT",1727102281546,149.521,2657.24,2657.23,1.34]
["binance-futures","ETHUSDT",1727102325970,22.259,2643.14,2643.13,12.044]
["binance-futures","ETHUSDT",1727102371437,0.16,2642.84,2642.04,3.806]
["binance-futures","ETHUSDT",1727102412225,16.233,2642.32,2642.29,0.008]
["binance-futures","ETHUSDT",1727102423393,0.15,2642.88,2642.87,20.542]
["binance-futures","ETHUSDT",1727102461839,10.566,2643.14,2643.13,68.939]
["binance-futures","ETHUSDT",1727102502590,39.997,2647.32,2647.31,48.578]
["binance-futures","ETHUSDT",1727102548987,57.921,2644.07,2644.06,34.866]
["binance-futures","ETHUSDT",1727102595116,36.767,2645.24,2645.23,40.267]
["binance-futures","ETHUSDT",1727102602167,46.318,2645.4,2645.39,86.71]
["binance-futures","ETHUSDT",1727102651728,2.758,2643.65,2643.64,47.617]
["binance-futures","ETHUSDT",1727102695694,144.053,2646.0,2645.99,10.289]
["binance-futures","ETHUSDT",1727102746347,62.493,2646.19,2646.18,5.475]
["binance-futures","ETHUSDT",1727102787725,30.035,2645.01,2645.0,68.129]
["binance-futures","ETHUSDT",1727102802704,61.649,2645.17,2645.16,2.134]
["binance-futures","ETHUSDT",1727102843090,150.473,2646.02,2646.01,13.007]
["binance-futures","ETHUSDT",1727102890379,42.974,2650.55,2650.54,48.388]
["binance-futures","ETHUSDT",1727102933167,14.233,2652.66,2652.65,25.706]
["binance-futures","ETHUSDT",1727102958999,1.368,2651.95,2651.94,70.37]
["binance-futures","ETHUSDT",1727103004940,123.381,2650.37,2650.36,6.387]
["binance-futures","ETHUSDT",1727103051663,30.084,2648.24,2648.23,74.5]
["binance-futures","ETHUSDT",1727103101676,0.759,2649.37,2649.36,103.979]
["binance-futures","ETHUSDT",1727103147892,48.854,2652.39,2652.38,77.917]
["binance-futures","ETHUSDT",1727103159750,71.062,2653.84,2653.83,3.763]
["binance-futures","ETHUSDT",1727103200371,24.65,2661.41,2661.4,6.49]
["binance-futures","ETHUSDT",1727103252179,47.16,2659.56,2659.55,81.529]
["binance-futures","ETHUSDT",1727103291234,75.496,2660.8,2660.79,5.301]
["binance-futures","ETHUSDT",1727103338585,70.115,2659.01,2659.0,3.314]
["binance-futures","ETHUSDT",1727103344992,30.996,2658.42,2658.41,26.88]
["binance-futures","ETHUSDT",1727103395747,79.212,2657.21,2657.2,20.561]
["binance-futures","ETHUSDT",1727103439614,2.563,2660.2,2660.19,58.338]
["binance-futures","ETHUSDT",1727103492195,8520.978,2660.0,2659.99,389.887]
["binance-futures","ETHUSDT",1727103536256,66.46,2658.27,2658.26,66.674]
["binance-futures","ETHUSDT",1727103552827,55.795,2659.29,2659.28,89.746]
["binance-futures","ETHUSDT",1727103593472,12.808,2659.15,2659.14,97.174]
["binance-futures","ETHUSDT",1727103649550,3.73,2656.4,2656.39,82.553]
["binance-futures","ETHUSDT",1727103687847,74.865,2655.33,2655.32,56.401]
["binance-futures","ETHUSDT",1727103714507,86.977,2654.56,2654.55,4.441]
["binance-futures","ETHUSDT",1727103770521,0.171,2652.6,2652.59,126.681]
["binance-futures","ETHUSDT",1727103807485,9.379,2652.22,2652.21,67.15]
["binance-futures","ETHUSDT",1727103857932,10.062,2651.35,2651.34,80.929]
["binance-futures","ETHUSDT",1727103862311,31.305,2651.85,2651.84,29.231]
["binance-futures","ETHUSDT",1727103915365,98.73,2650.51,2650.5,14.158]
["binance-futures","ETHUSDT",1727103955187,1.14,2647.89,2647.88,59.646]
["binance-futures","ETHUSDT",1727104008526,49.43,2648.1,2648.09,16.035]
["binance-futures","ETHUSDT",1727104046381,7.946,2647.92,2647.91,39.13]
["binance-futures","ETHUSDT",1727104063668,49.078,2647.45,2647.44,37.576]
["binance-futures","ETHUSDT",1727104101064,38.622,2648.88,2648.87,23.809]
["binance-futures","ETHUSDT",1727104159932,69.894,2649.41,2649.4,41.698]
["binance-futures","ETHUSDT",1727104195317,3.146,2648.8,2648.79,92.684]
["binance-futures","ETHUSDT",1727104249046,8.528,2651.29,2651.28,50.805]
["binance-futures","ETHUSDT",1727104292835,76.417,2651.39,2651.38,18.871]
["binance-futures","ETHUSDT",1727104309227,49.835,2653.17,2653.16,47.31]
["binance-futures","ETHUSDT",1727104350916,61.207,2653.3,2653.29,6.355]
["binance-futures","ETHUSDT",1727104412331,72.861,2656.87,2656.86,3.087]
["binance-futures","ETHUSDT",1727104446502,68.463,2659.39,2659.38,10.512]
["binance-futures","ETHUSDT",1727104474438,77.383,2659.32,2659.31,3.434]
["binance-futures","ETHUSDT",1727104531804,91.185,2658.52,2658.51,87.246]
["binance-futures","ETHUSDT",1727104570073,1.593,2659.33,2659.32,49.292]
["binance-futures","ETHUSDT",1727104590646,15.729,2659.41,2659.4,36.618]
["binance-futures","ETHUSDT",1727104625990,26.294,2656.78,2656.77,18.462]
["binance-futures","ETHUSDT",1727104680550,45.563,2654.21,2654.2,27.288]
["binance-futures","ETHUSDT",1727104724007,13.979,2654.82,2654.81,45.851]
["binance-futures","ETHUSDT",1727104783619,27.525,2656.31,2656.3,32.953]
["binance-futures","ETHUSDT",1727104826267,40.302,2657.05,2657.04,28.715]
["binance-futures","ETHUSDT",1727104845115,0.17,2657.12,2657.11,62.48]
["binance-futures","ETHUSDT",1727104882821,102.056,2659.03,2659.02,58.01]
["binance-futures","ETHUSDT",1727104942142,131.556,2662.26,2662.25,8.975]
["binance-futures","ETHUSDT",1727104974939,32.571,2663.32,2663.31,89.439]
["binance-futures","ETHUSDT",1727104997132,2.625,2664.36,2664.35,71.992]
["binance-futures","ETHUSDT",1727105028293,0.631,2662.27,2662.26,100.519]
["binance-futures","ETHUSDT",1727105084076,124.577,2665.86,2665.85,40.292]
["binance-futures","ETHUSDT",1727105121548,80.958,2667.17,2667.16,64.395]
["binance-futures","ETHUSDT",1727105174892,6.259,2667.35,2667.34,84.123]
["binance-futures","ETHUSDT",1727105209940,3.93,2666.01,2666.0,154.891]
["binance-futures","ETHUSDT",1727105236418,35.924,2665.71,2665.7,12.18]
["binance-futures","ETHUSDT",1727105295085,45.561,2667.27,2667.26,42.636]
["binance-futures","ETHUSDT",1727105332088,116.282,2668.14,2668.13,1.633]
["binance-futures","ETHUSDT",1727105352617,1.395,2666.38,2666.37,54.472]
["binance-futures","ETHUSDT",1727105388666,7.755,2666.86,2666.85,31.208]
["binance-futures","ETHUSDT",1727105451772,0.106,2669.33,2669.32,92.377]
["binance-futures","ETHUSDT",1727105484338,101.499,2668.27,2668.26,144.392]
["binance-futures","ETHUSDT",1727105500242,65.599,2668.4,2668.39,0.847]
["binance-futures","ETHUSDT",1727105536732,7.834,2673.72,2673.71,54.347]
["binance-futures","ETHUSDT",1727105591814,59.1,2672.54,2672.53,0.421]
["binance-futures","ETHUSDT",1727105626546,54.115,2669.49,2669.48,52.85]
["binance-futures","ETHUSDT",1727105685649,45.732,2666.6,2666.59,26.794]
["binance-futures","ETHUSDT",1727105717645,4.098,2665.81,2665.8,47.176]
["binance-futures","ETHUSDT",1727105740934,0.017,2667.41,2667.4,11.48]
["binance-futures","ETHUSDT",1727105773988,57.015,2668.5,2668.49,73.915]
["binance-futures","ETHUSDT",1727105839671,14.203,2671.75,2671.74,83.68]
["binance-futures","ETHUSDT",1727105868669,0.157,2671.69,2671.68,40.449]
["binance-futures","ETHUSDT",1727105888946,0.654,2672.08,2672.07,94.171]
["binance-futures","ETHUSDT",1727105966879,79.657,2671.51,2671.5,49.414]
["binance-futures","ETHUSDT",1727105996362,79.857,2672.0,2671.99,42.392]
["binance-futures","ETHUSDT",1727106015543,40.398,2672.57,2672.56,22.727]
["binance-futures","ETHUSDT",1727106051469,197.342,2672.01,2672.0,53.902]
["binance-futures","ETHUSDT",1727106110917,6.744,2671.77,2671.74,2.708]
["binance-futures","ETHUSDT",1727106144930,91.653,2672.94,2672.93,4.886]
["binance-futures","ETHUSDT",1727106207693,43.815,2675.65,2675.64,1.414]
["binance-futures","ETHUSDT",1727106238719,32.349,2677.0,2676.99,40.138]
["binance-futures","ETHUSDT",1727106263988,61.173,2676.44,2676.43,49.932]
["binance-futures","ETHUSDT",1727106293746,58.349,2675.24,2675.23,82.648]
["binance-futures","ETHUSDT",1727106360306,3.972,2677.69,2677.68,75.478]
["binance-futures","ETHUSDT",1727106386704,13.273,2678.23,2678.22,95.257]
["binance-futures","ETHUSDT",1727106407067,64.394,2677.0,2676.99,57.542]
["binance-futures","ETHUSDT",1727106477158,114.014,2679.61,2679.6,13.345]
["binance-futures","ETHUSDT",1727106499868,61.442,2679.34,2679.33,135.929]
["binance-futures","ETHUSDT",1727106529637,2.336,2680.02,2680.01,63.781]
["binance-futures","ETHUSDT",1727106591665,35.2,2677.9,2677.89,18.884]
["binance-futures","ETHUSDT",1727106618510,42.607,2679.14,2679.13,64.53]
["binance-futures","ETHUSDT",1727106646223,54.907,2679.67,2679.66,21.397]
["binance-futures","ETHUSDT",1727106671708,54.737,2679.79,2679.78,3.367]
["binance-futures","ETHUSDT",1727106739283,31.822,2679.75,2679.74,25.259]
["binance-futures","ETHUSDT",1727106767076,10.257,2680.59,2680.58,79.139]
["binance-futures","ETHUSDT",1727106793448,67.148,2681.3,2681.29,31.37]
["binance-futures","ETHUSDT",1727106853936,50.03,2681.79,2681.63,10.805]
["binance-futures","ETHUSDT",1727106888226,48.554,2683.0,2682.99,15.003]
["binance-futures","ETHUSDT",1727106910705,99.061,2681.18,2681.17,15.632]
["binance-futures","ETHUSDT",1727106982525,11.876,2680.36,2680.35,55.676]
["binance-futures","ETHUSDT",1727107008521,109.809,2677.84,2677.83,21.226]
["binance-futures","ETHUSDT",1727107035901,0.494,2678.74,2678.68,17.037]
["binance-futures","ETHUSDT",1727107103439,36.744,2675.35,2675.34,24.895]
["binance-futures","ETHUSDT",1727107128468,0.037,2673.93,2673.91,10.918]
["binance-futures","ETHUSDT",1727107158477,19.923,2672.26,2672.25,23.546]
["binance-futures","ETHUSDT",1727107180886,5.152,2672.89,2672.88,33.035]
["binance-futures","ETHUSDT",1727107245402,50.117,2674.8,2674.79,34.593]
["binance-futures","ETHUSDT",1727107275187,0.212,2676.12,2676.11,91.284]
["binance-futures","ETHUSDT",1727107300605,1.842,2676.6,2676.59,149.572]
["binance-futures","ETHUSDT",1727107369350,1.877,2677.3,2677.29,94.385]
["binance-futures","ETHUSDT",1727107399018,41.769,2676.57,2676.56,46.296]
["binance-futures","ETHUSDT",1727107425089,0.355,2675.28,2675.27,82.924]
["binance-futures","ETHUSDT",1727107490523,64.09,2682.98,2682.97,42.599]
["binance-futures","ETHUSDT",1727107516150,42.438,2687.27,2687.26,25.126]
["binance-futures","ETHUSDT",1727107540047,7.859,2688.98,2688.97,24.693]
["binance-futures","ETHUSDT",1727107604304,1.479,2699.15,2699.14,62.127]
["binance-futures","ETHUSDT",1727107626298,277.882,2700.0,2699.99,57.309]
["binance-futures","ETHUSDT",1727107657002,6.773,2699.8,2699.79,90.19]
["binance-futures","ETHUSDT",1727107713455,51.461,2699.7,2699.69,13.881]
["binance-futures","ETHUSDT",1727107738323,24.254,2689.21,2689.2,34.283]
["binance-futures","ETHUSDT",1727107764698,24.441,2687.12,2687.11,6.072]
["binance-futures","ETHUSDT",1727107790871,8.63,2687.3,2687.29,42.363]
["binance-futures","ETHUSDT",1727107850971,103.357,2682.59,2682.58,7.186]
["binance-futures","ETHUSDT",1727107880194,57.211,2683.83,2683.82,47.137]
["binance-futures","ETHUSDT",1727107901729,11.227,2681.4,2681.39,47.65]
["binance-futures","ETHUSDT",1727107970348,32.725,2684.67,2684.66,28.216]
["binance-futures","ETHUSDT",1727107990191,48.395,2679.9,2679.89,10.274]
["binance-futures","ETHUSDT",1727108014782,0.315,2685.25,2685.24,74.915]
["binance-futures","ETHUSDT",1727108078412,4.575,2685.87,2685.86,108.625]
["binance-futures","ETHUSDT",1727108106836,31.184,2684.76,2684.75,25.595]
["binance-futures","ETHUSDT",1727108130647,81.11,2680.01,2680.0,167.123]
["binance-futures","ETHUSDT",1727108192860,5.59,2686.0,2685.99,130.294]
["binance-futures","ETHUSDT",1727108219957,19.507,2687.82,2687.81,19.375]
["binance-futures","ETHUSDT",1727108244962,18.748,2689.83,2689.82,76.026]
["binance-futures","ETHUSDT",1727108274236,13.269,2691.4,2691.39,9.352]
["binance-futures","ETHUSDT",1727108334330,143.058,2688.13,2688.12,1.821]
["binance-futures","ETHUSDT",1727108366668,0.529,2687.1,2687.09,125.254]
["binance-futures","ETHUSDT",1727108388308,35.928,2685.89,2685.88,43.075]
["binance-futures","ETHUSDT",1727108458635,103.456,2679.45,2679.44,51.495]
["binance-futures","ETHUSDT",1727108476220,65.883,2680.22,2680.21,19.377]
["binance-futures","ETHUSDT",1727108503156,62.994,2677.51,2677.5,34.55]
["binance-futures","ETHUSDT",1727108564123,80.111,2675.2,2675.19,21.45]
["binance-futures","ETHUSDT",1727108592862,2.111,2680.03,2680.02,34.402]
["binance-futures","ETHUSDT",1727108615143,0.233,2683.85,2683.84,78.942]
["binance-futures","ETHUSDT",1727108647250,45.763,2684.74,2684.73,32.211]
["binance-futures","ETHUSDT",1727108707525,0.753,2684.52,2684.51,97.234]
["binance-futures","ETHUSDT",1727108743168,0.008,2684.77,2684.76,23.073]
["binance-futures","ETHUSDT",1727108800502,82.625,2686.26,2686.25,35.873]
["binance-futures","ETHUSDT",1727108828445,24.445,2682.57,2682.56,37.94]
["binance-futures","ETHUSDT",1727108853164,14.89,2684.9,2684.89,64.305]
["binance-futures","ETHUSDT",1727108880718,27.016,2684.36,2684.35,0.047]
["binance-futures","ETHUSDT",1727108953817,0.365,2682.29,2682.28,37.53]
["binance-futures","ETHUSDT",1727108980322,52.909,2683.03,2683.02,0.793]
["binance-futures","ETHUSDT",1727109011691,39.459,2682.13,2682.12,79.65]
["binance-futures","ETHUSDT",1727109072138,7.443,2679.41,2679.4,61.181]
["binance-futures","ETHUSDT",1727109104028,145.904,2678.95,2678.94,34.228]
["binance-futures","ETHUSDT",1727109124414,142.442,2677.6,2677.59,79.196]
["binance-futures","ETHUSDT",1727109158805,14.402,2677.14,2677.13,58.773]
["binance-futures","ETHUSDT",1727109212859,8.686,2679.3,2679.29,67.004]
["binance-futures","ETHUSDT",1727109251606,56.337,2677.13,2677.12,19.957]
["binance-futures","ETHUSDT",1727109305894,1.852,2683.21,2683.2,144.116]
["binance-futures","ETHUSDT",1727109336641,85.873,2682.26,2682.25,0.354]
["binance-futures","ETHUSDT",1727109360440,45.864,2680.93,2680.92,3.748]
["binance-futures","ETHUSDT",1727109394323,98.475,2680.03,2680.02,0.427]
["binance-futures","ETHUSDT",1727109453193,0.426,2675.14,2675.13,85.127]
["binance-futures","ETHUSDT",1727109488142,72.715,2672.01,2672.0,24.778]
["binance-futures","ETHUSDT",1727109504511,78.989,2672.0,2671.99,26.403]
["binance-futures","ETHUSDT",1727109542187,30.704,2671.79,2671.78,111.07]
["binance-futures","ETHUSDT",1727109597296,48.052,2673.82,2673.81,3.862]
["binance-futures","ETHUSDT",1727109623492,21.74,2675.0,2674.99,150.222]
["binance-futures","ETHUSDT",1727109663047,35.367,2674.85,2674.84,67.335]
["binance-futures","ETHUSDT",1727109720408,1.02,2673.69,2673.68,35.513]
["binance-futures","ETHUSDT",1727109762692,27.441,2675.01,2675.0,134.421]
["binance-futures","ETHUSDT",1727109817749,28.145,2673.18,2673.17,55.373]
["binance-futures","ETHUSDT",1727109851783,62.767,2672.7,2672.69,42.953]
["binance-futures","ETHUSDT",1727109874031,37.852,2673.07,2673.06,58.683]
["binance-futures","ETHUSDT",1727109910543,27.863,2672.8,2672.79,66.33]
["binance-futures","ETHUSDT",1727109967689,24.945,2674.15,2674.14,33.28]
["binance-futures","ETHUSDT",1727110008334,51.009,2671.68,2671.67,3.518]
["binance-futures","ETHUSDT",1727110024777,35.125,2671.69,2671.68,21.637]
["binance-futures","ETHUSDT",1727110064741,38.052,2668.55,2668.54,40.984]
["binance-futures","ETHUSDT",1727110116269,69.555,2667.28,2667.27,2.546]
["binance-futures","ETHUSDT",1727110150056,41.587,2665.18,2665.17,0.04]
["binance-futures","ETHUSDT",1727110208145,27.99,2664.44,2664.43,3.712]
["binance-futures","ETHUSDT",1727110245013,38.5,2663.39,2663.38,36.109]
["binance-futures","ETHUSDT",1727110262113,54.935,2662.77,2662.76,78.662]
["binance-futures","ETHUSDT",1727110326074,50.017,2661.9,2661.89,0.417]
["binance-futures","ETHUSDT",1727110361729,72.782,2660.76,2660.75,43.341]
["binance-futures","ETHUSDT",1727110380019,32.829,2659.69,2659.68,73.251]
["binance-futures","ETHUSDT",1727110416960,14.555,2660.66,2660.56,5.413]
["binance-futures","ETHUSDT",1727110472639,32.745,2662.26,2662.25,120.274]
["binance-futures","ETHUSDT",1727110513029,120.922,2661.47,2661.46,16.862]
["binance-futures","ETHUSDT",1727110527574,0.2,2661.13,2661.12,174.054]
["binance-futures","ETHUSDT",1727110571393,51.323,2660.62,2660.61,0.225]
["binance-futures","ETHUSDT",1727110623957,33.971,2661.36,2661.35,79.179]
["binance-futures","ETHUSDT",1727110662467,59.047,2662.0,2661.99,87.324]
["binance-futures","ETHUSDT",1727110722428,40.969,2663.36,2663.35,106.277]
["binance-futures","ETHUSDT",1727110763480,18.582,2664.13,2664.12,110.292]
["binance-futures","ETHUSDT",1727110780353,61.096,2664.05,2664.04,55.064]
["binance-futures","ETHUSDT",1727110824153,78.643,2661.16,2661.15,7.238]
["binance-futures","ETHUSDT",1727110875558,49.223,2658.0,2657.99,36.814]
["binance-futures","ETHUSDT",1727110918091,14.228,2658.81,2658.8,87.273]
["binance-futures","ETHUSDT",1727110968507,33.794,2659.71,2659.7,39.389]
["binance-futures","ETHUSDT",1727111010014,49.899,2660.99,2660.98,44.374]
["binance-futures","ETHUSDT",1727111026296,0.401,2663.71,2663.7,41.311]
["binance-futures","ETHUSDT",1727111092107,67.816,2664.1,2664.09,41.958]
["binance-futures","ETHUSDT",1727111129547,35.847,2663.11,2663.1,55.764]
["binance-futures","ETHUSDT",1727111149023,35.475,2663.01,2663.0,103.877]
["binance-futures","ETHUSDT",1727111190488,12.182,2664.33,2664.32,102.442]
["binance-futures","ETHUSDT",1727111250544,30.258,2661.14,2661.13,43.596]
["binance-futures","ETHUSDT",1727111293093,16.15,2660.16,2660.15,80.033]
["binance-futures","ETHUSDT",1727111307482,9.736,2660.86,2660.85,90.223]
["binance-futures","ETHUSDT",1727111353584,54.046,2658.8,2658.79,6.976]
["binance-futures","ETHUSDT",1727111405324,61.232,2659.87,2659.86,177.173]
["binance-futures","ETHUSDT",1727111454240,19.323,2657.99,2657.98,60.835]
["binance-futures","ETHUSDT",1727111502517,28.626,2657.75,2657.74,63.602]
["binance-futures","ETHUSDT",1727111541851,137.729,2660.04,2660.03,26.388]
["binance-futures","ETHUSDT",1727111556802,54.903,2662.32,2662.31,111.394]
["binance-futures","ETHUSDT",1727111598609,4.782,2665.0,2664.99,121.926]
["binance-futures","ETHUSDT",1727111652082,27.1,2665.56,2665.55,49.062]
["binance-futures","ETHUSDT",1727111697956,29.103,2664.01,2664.0,63.398]
["binance-futures","ETHUSDT",1727111707599,95.033,2663.66,2663.65,2.693]
["binance-futures","ETHUSDT",1727111756517,21.349,2664.54,2664.53,47.267]
["binance-futures","ETHUSDT",1727111805347,54.714,2662.7,2662.69,26.011]
["binance-futures","ETHUSDT",1727111834063,82.494,2663.86,2663.85,4.227]
["binance-futures","ETHUSDT",1727111880882,9.275,2665.53,2665.52,91.33]
["binance-futures","ETHUSDT",1727111930706,43.682,2663.03,2663.02,16.194]
["binance-futures","ETHUSDT",1727111982452,38.435,2666.11,2666.1,35.504]
["binance-futures","ETHUSDT",1727112029837,79.995,2663.88,2663.87,34.473]
["binance-futures","ETHUSDT",1727112074409,31.817,2663.16,2663.15,40.501]
["binance-futures","ETHUSDT",1727112087843,18.349,2662.36,2662.35,39.409]
["binance-futures","ETHUSDT",1727112133192,86.787,2660.8,2660.79,8.808]
["binance-futures","ETHUSDT",1727112185515,15.508,2661.34,2661.33,62.896]
["binance-futures","ETHUSDT",1727112233085,10.952,2658.9,2658.89,69.774]
["binance-futures","ETHUSDT",1727112281835,93.51,2659.76,2659.75,2.394]
["binance-futures","ETHUSDT",1727112290914,4.707,2659.76,2659.75,85.015]
["binance-futures","ETHUSDT",1727112337292,91.931,2659.87,2659.86,17.909]
["binance-futures","ETHUSDT",1727112380337,153.767,2658.07,2658.06,3.719]
["binance-futures","ETHUSDT",1727112435698,69.036,2660.09,2660.08,0.123]
["binance-futures","ETHUSDT",1727112484350,39.988,2660.89,2660.88,35.73]
["binance-futures","ETHUSDT",1727112495080,47.769,2660.13,2660.12,37.223]
["binance-futures","ETHUSDT",1727112548084,67.692,2661.75,2661.74,46.534]
["binance-futures","ETHUSDT",1727112602239,15.047,2662.76,2662.75,63.296]
["binance-futures","ETHUSDT",1727112629973,19.757,2664.22,2664.21,107.859]
["binance-futures","ETHUSDT",1727112679134,28.927,2664.72,2664.71,15.115]
["binance-futures","ETHUSDT",1727112730402,4.218,2666.25,2666.24,124.019]
["binance-futures","ETHUSDT",1727112778703,105.739,2667.34,2667.33,22.027]
["binance-futures","ETHUSDT",1727112826229,31.207,2666.39,2666.38,35.9]
["binance-futures","ETHUSDT",1727112838581,61.009,2666.65,2666.64,55.795]
["binance-futures","ETHUSDT",1727112886402,36.481,2668.18,2668.17,34.443]
["binance-futures","ETHUSDT",1727112932202,148.278,2666.92,2666.91,1.206]
["binance-futures","ETHUSDT",1727112984433,34.168,2666.21,2666.2,37.799]
["binance-futures","ETHUSDT",1727113033900,58.281,2663.5,2663.49,22.018]
["binance-futures","ETHUSDT",1727113042156,15.371,2661.87,2661.86,71.37]
["binance-futures","ETHUSDT",1727113097125,6.142,2662.52,2662.51,49.856]
["binance-futures","ETHUSDT",1727113148168,29.426,2662.53,2662.52,64.259]
["binance-futures","ETHUSDT",1727113203842,0.28,2663.04,2663.03,50.337]
["binance-futures","ETHUSDT",1727113253403,44.472,2664.49,2664.48,40.481]
["binance-futures","ETHUSDT",1727113304487,73.878,2662.75,2662.74,33.826]
["binance-futures","ETHUSDT",1727113314740,31.367,2662.68,2662.67,26.016]
["binance-futures","ETHUSDT",1727113366404,17.091,2662.93,2662.92,33.595]
["binance-futures","ETHUSDT",1727113418941,139.138,2662.0,2661.99,130.698]
["binance-futures","ETHUSDT",1727113450108,14.508,2661.12,2661.11,128.29]
["binance-futures","ETHUSDT",1727113501201,103.145,2659.38,2659.37,0.281]
["binance-futures","ETHUSDT",1727113552040,107.029,2661.21,2661.2,2.585]
["binance-futures","ETHUSDT",1727113606488,47.539,2662.34,2662.33,4.507]
["binance-futures","ETHUSDT",1727113612414,38.711,2661.89,2661.88,46.496]
["binance-futures","ETHUSDT",1727113670117,73.218,2662.93,2662.92,1.012]
["binance-futures","ETHUSDT",1727113718013,14.018,2662.07,2662.06,41.638]
["binance-futures","ETHUSDT",1727113782786,49.019,2662.25,2662.24,63.811]
["binance-futures","ETHUSDT",1727113829387,51.458,2663.77,2663.76,73.584]
["binance-futures","ETHUSDT",1727113880894,21.885,2664.16,2664.15,91.819]
["binance-futures","ETHUSDT",1727113889022,112.547,2664.21,2664.2,11.146]
["binance-futures","ETHUSDT",1727113944754,1.041,2665.96,2665.95,94.509]
["binance-futures","ETHUSDT",1727113994891,56.807,2666.08,2666.07,17.244]
["binance-futures","ETHUSDT",1727114055009,127.654,2666.82,2666.81,43.269]
["binance-futures","ETHUSDT",1727114102019,85.379,2666.8,2666.79,19.65]
["binance-futures","ETHUSDT",1727114116775,50.229,2666.44,2666.43,60.628]
["binance-futures","ETHUSDT",1727114160872,0.288,2667.15,2667.14,128.647]
["binance-futures","ETHUSDT",1727114213918,129.8,2666.01,2666.0,10.29]
["binance-futures","ETHUSDT",1727114265957,65.12,2667.45,2667.44,39.364]
["binance-futures","ETHUSDT",1727114294418,43.036,2666.47,2666.46,37.41]
["binance-futures","ETHUSDT",1727114361094,40.095,2667.74,2667.73,75.208]
["binance-futures","ETHUSDT",1727114405605,54.496,2666.81,2666.8,57.494]
["binance-futures","ETHUSDT",1727114416262,0.015,2667.75,2667.73,16.754]
["binance-futures","ETHUSDT",1727114462340,63.814,2667.35,2667.34,50.053]
["binance-futures","ETHUSDT",1727114517210,14.575,2667.86,2667.85,64.421]
["binance-futures","ETHUSDT",1727114564846,37.529,2666.81,2666.8,30.655]
["binance-futures","ETHUSDT",1727114626390,49.364,2666.61,2666.6,1.472]
["binance-futures","ETHUSDT",1727114671019,141.303,2664.5,2664.49,0.503]
["binance-futures","ETHUSDT",1727114692070,65.642,2664.2,2664.19,1.192]
["binance-futures","ETHUSDT",1727114734167,9.57,2663.6,2663.59,68.439]
["binance-futures","ETHUSDT",1727114789683,0.884,2665.38,2665.37,71.293]
["binance-futures","ETHUSDT",1727114842785,59.822,2666.81,2666.8,114.676]
["binance-futures","ETHUSDT",1727114903330,56.608,2667.22,2667.21,74.034]
["binance-futures","ETHUSDT",1727114905889,107.738,2667.22,2667.21,42.405]
["binance-futures","ETHUSDT",1727114969854,54.456,2669.21,2669.2,57.156]
["binance-futures","ETHUSDT",1727115009808,24.861,2670.42,2670.41,40.778]
["binance-futures","ETHUSDT",1727115071514,79.821,2671.6,2671.59,50.889]
["binance-futures","ETHUSDT",1727115112498,43.865,2671.6,2671.59,86.174]
["binance-futures","ETHUSDT",1727115140463,37.44,2673.91,2673.9,35.925]
["binance-futures","ETHUSDT",1727115200535,32.762,2672.34,2672.33,29.977]
["binance-futures","ETHUSDT",1727115243225,26.59,2672.64,2672.63,103.534]
["binance-futures","ETHUSDT",1727115266349,17.01,2672.79,2672.78,50.261]
["binance-futures","ETHUSDT",1727115303990,37.102,2671.63,2671.62,93.366]
["binance-futures","ETHUSDT",1727115359414,135.371,2673.65,2673.64,0.716]
["binance-futures","ETHUSDT",1727115403006,2.218,2674.84,2674.83,61.956]
["binance-futures","ETHUSDT",1727115418365,0.972,2673.79,2673.78,104.622]
["binance-futures","ETHUSDT",1727115460352,73.057,2674.66,2674.65,128.68]
["binance-futures","ETHUSDT",1727115525156,0.952,2673.93,2673.92,64.995]
["binance-futures","ETHUSDT",1727115567102,49.702,2673.57,2673.56,16.49]
["binance-futures","ETHUSDT",1727115634635,52.637,2669.76,2669.75,54.27]
["binance-futures","ETHUSDT",1727115673302,0.407,2673.23,2673.22,194.97]
["binance-futures","ETHUSDT",1727115686391,39.022,2673.24,2673.23,115.418]
["binance-futures","ETHUSDT",1727115731503,4.126,2674.21,2674.2,45.302]
["binance-futures","ETHUSDT",1727115790151,35.687,2674.95,2674.94,85.761]
["binance-futures","ETHUSDT",1727115835973,3.253,2674.89,2674.88,104.39]
["binance-futures","ETHUSDT",1727115902031,71.599,2674.93,2674.92,3.821]
["binance-futures","ETHUSDT",1727115943224,44.793,2674.5,2674.49,56.038]
["binance-futures","ETHUSDT",1727115972176,38.828,2671.91,2671.9,74.552]
["binance-futures","ETHUSDT",1727115991086,68.653,2671.0,2670.98,24.137]
["binance-futures","ETHUSDT",1727116075836,124.885,2673.12,2673.11,40.66]
["binance-futures","ETHUSDT",1727116098764,36.978,2672.11,2672.1,140.582]
["binance-futures","ETHUSDT",1727116142993,182.145,2672.61,2672.6,2.104]
["binance-futures","ETHUSDT",1727116215303,58.087,2673.5,2673.49,105.07]
["binance-futures","ETHUSDT",1727116253021,4.893,2673.89,2673.88,92.119]
["binance-futures","ETHUSDT",1727116269859,21.349,2674.24,2674.23,53.011]
["binance-futures","ETHUSDT",1727116313353,22.356,2675.45,2675.44,77.103]
["binance-futures","ETHUSDT",1727116375754,2.129,2676.94,2676.93,68.349]
["binance-futures","ETHUSDT",1727116415369,48.292,2676.66,2676.65,2.29]
["binance-futures","ETHUSDT",1727116439633,9.809,2676.93,2676.92,101.217]
["binance-futures","ETHUSDT",1727116519650,4.707,2676.32,2676.17,39.808]
["binance-futures","ETHUSDT",1727116546448,85.878,2676.42,2676.41,50.662]
["binance-futures","ETHUSDT",1727116582164,76.441,2676.88,2676.87,8.404]
["binance-futures","ETHUSDT",1727116645576,61.329,2676.13,2676.12,58.593]
["binance-futures","ETHUSDT",1727116691240,73.633,2679.01,2679.0,64.071]
["binance-futures","ETHUSDT",1727116709377,80.742,2679.72,2679.71,47.038]
["binance-futures","ETHUSDT",1727116747629,83.797,2679.57,2679.56,107.43]
["binance-futures","ETHUSDT",1727116821798,97.182,2678.0,2677.99,99.202]
["binance-futures","ETHUSDT",1727116842529,37.677,2678.91,2678.9,50.539]
["binance-futures","ETHUSDT",1727116884944,55.35,2679.5,2679.49,74.209]
["binance-futures","ETHUSDT",1727116949793,44.023,2680.74,2680.73,51.248]
["binance-futures","ETHUSDT",1727116986292,47.184,2681.66,2681.65,48.128]
["binance-futures","ETHUSDT",1727117009132,7.152,2683.0,2682.99,177.381]
["binance-futures","ETHUSDT",1727117089856,51.171,2683.7,2683.69,72.47]
["binance-futures","ETHUSDT",1727117116324,63.758,2683.06,2683.05,39.453]
["binance-futures","ETHUSDT",1727117147558,80.605,2683.39,2683.38,37.952]
["binance-futures","ETHUSDT",1727117209778,48.472,2683.08,2683.07,99.58]
["binance-futures","ETHUSDT",1727117252866,281.319,2683.39,2683.38,73.164]
["binance-futures","ETHUSDT",1727117274878,91.017,2681.92,2681.91,62.548]
["binance-futures","ETHUSDT",1727117354679,4.422,2683.29,2683.28,175.627]
["binance-futures","ETHUSDT",1727117378070,66.926,2687.91,2687.9,35.585]
["binance-futures","ETHUSDT",1727117409373,146.047,2688.19,2688.18,17.286]
["binance-futures","ETHUSDT",1727117478685,98.484,2687.79,2687.78,2.349]
["binance-futures","ETHUSDT",1727117507609,1.554,2686.38,2686.37,41.343]
["binance-futures","ETHUSDT",1727117526181,60.661,2685.02,2685.01,34.473]
["binance-futures","ETHUSDT",1727117561883,295.905,2680.63,2680.62,24.608]
["binance-futures","ETHUSDT",1727117632505,2.447,2682.33,2682.32,55.035]
["binance-futures","ETHUSDT",1727117661185,89.521,2685.61,2685.6,21.309]
["binance-futures","ETHUSDT",1727117691383,39.434,2684.89,2684.88,38.03]
["binance-futures","ETHUSDT",1727117756279,52.224,2683.61,2683.6,41.165]
["binance-futures","ETHUSDT",1727117793979,121.879,2683.28,2683.27,46.025]
["binance-futures","ETHUSDT",1727117817921,74.772,2684.08,2684.07,30.572]
["binance-futures","ETHUSDT",1727117895430,76.921,2681.32,2681.31,19.411]
["binance-futures","ETHUSDT",1727117922470,155.246,2680.08,2680.07,39.801]
["binance-futures","ETHUSDT",1727117953759,66.111,2678.95,2678.94,8.755]
["binance-futures","ETHUSDT",1727117984773,28.628,2678.78,2678.77,60.19]
["binance-futures","ETHUSDT",1727118057139,31.283,2678.74,2678.73,33.198]
["binance-futures","ETHUSDT",1727118080048,69.945,2678.67,2678.66,6.482]
["binance-futures","ETHUSDT",1727118117349,42.491,2678.52,2678.51,22.738]
["binance-futures","ETHUSDT",1727118188055,18.487,2678.66,2678.65,98.915]
["binance-futures","ETHUSDT",1727118223650,146.103,2680.64,2680.63,0.302]
["binance-futures","ETHUSDT",1727118253515,109.705,2680.4,2680.39,4.62]
["binance-futures","ETHUSDT",1727118330385,25.924,2675.73,2675.72,40.596]
["binance-futures","ETHUSDT",1727118359585,51.185,2674.2,2674.19,23.153]
["binance-futures","ETHUSDT",1727118385995,43.23,2673.99,2673.98,30.417]
["binance-futures","ETHUSDT",1727118455824,12.221,2674.22,2674.21,75.316]
["binance-futures","ETHUSDT",1727118487587,11.484,2675.27,2675.26,135.046]
["binance-futures","ETHUSDT",1727118517394,35.734,2676.31,2676.3,25.246]
["binance-futures","ETHUSDT",1727118553087,157.675,2676.51,2676.5,17.053]
["binance-futures","ETHUSDT",1727118624358,38.245,2675.84,2675.83,33.608]
["binance-futures","ETHUSDT",1727118649361,47.042,2675.39,2675.38,30.567]
["binance-futures","ETHUSDT",1727118684556,36.379,2676.96,2676.95,125.142]
["binance-futures","ETHUSDT",1727118755787,13.866,2677.71,2677.7,54.439]
["binance-futures","ETHUSDT",1727118788305,41.199,2676.92,2676.91,30.166]
["binance-futures","ETHUSDT",1727118818557,130.843,2676.44,2676.43,29.555]
["binance-futures","ETHUSDT",1727118893636,29.983,2674.8,2674.79,7.219]
["binance-futures","ETHUSDT",1727118925383,25.67,2675.32,2675.31,23.06]
["binance-futures","ETHUSDT",1727118953133,51.624,2675.6,2675.59,81.769]
["binance-futures","ETHUSDT",1727119023578,17.69,2675.22,2675.21,54.608]
["binance-futures","ETHUSDT",1727119059912,190.392,2674.01,2674.0,2.025]
["binance-futures","ETHUSDT",1727119090316,34.228,2674.91,2674.9,70.248]
["binance-futures","ETHUSDT",1727119170924,123.558,2676.02,2676.01,1.805]
["binance-futures","ETHUSDT",1727119200861,55.751,2676.16,2676.15,3.505]
["binance-futures","ETHUSDT",1727119232752,78.323,2675.9,2675.89,2.944]
["binance-futures","ETHUSDT",1727119264752,51.982,2674.49,2674.48,16.135]
["binance-futures","ETHUSDT",1727119344892,0.294,2675.34,2675.33,52.737]
["binance-futures","ETHUSDT",1727119374173,91.828,2679.55,2679.54,34.403]
["binance-futures","ETHUSDT",1727119411158,23.458,2678.01,2678.0,40.795]
["binance-futures","ETHUSDT",1727119489793,54.401,2675.24,2675.23,6.014]
["binance-futures","ETHUSDT",1727119529793,41.416,2675.08,2675.07,57.286]
["binance-futures","ETHUSDT",1727119558041,58.074,2676.95,2676.94,24.751]
["binance-futures","ETHUSDT",1727119633645,72.023,2677.0,2676.99,54.965]
["binance-futures","ETHUSDT",1727119669136,1.624,2677.87,2677.86,136.997]
["binance-futures","ETHUSDT",1727119704438,102.829,2678.01,2678.0,41.519]
["binance-futures","ETHUSDT",1727119788587,43.862,2677.01,2677.0,26.145]
["binance-futures","ETHUSDT",1727119823669,69.828,2673.91,2673.9,6.777]
["binance-futures","ETHUSDT",1727119848768,43.032,2672.01,2672.0,15.342]
["binance-futures","ETHUSDT",1727119882971,111.376,2670.97,2670.96,6.213]
["binance-futures","ETHUSDT",1727119947859,0.417,2673.99,2673.98,45.455]
["binance-futures","ETHUSDT",1727119979885,43.066,2673.12,2673.11,42.583]
["binance-futures","ETHUSDT",1727120010258,130.27,2673.13,2673.12,1.015]
["binance-futures","ETHUSDT",1727120087186,1.683,2674.46,2674.45,132.939]
["binance-futures","ETHUSDT",1727120116047,55.93,2675.21,2675.2,34.969]
["binance-futures","ETHUSDT",1727120146620,82.716,2673.67,2673.66,2.556]
["binance-futures","ETHUSDT",1727120221142,94.199,2676.05,2676.04,28.897]
["binance-futures","ETHUSDT",1727120250350,2.155,2677.22,2677.2,63.62]
["binance-futures","ETHUSDT",1727120283622,50.329,2675.21,2675.2,16.542]
["binance-futures","ETHUSDT",1727120355333,48.475,2672.51,2672.5,0.944]
["binance-futures","ETHUSDT",1727120391395,17.196,2671.68,2671.67,78.846]
["binance-futures","ETHUSDT",1727120415274,47.1,2672.61,2672.6,50.482]
["binance-futures","ETHUSDT",1727120454425,53.164,2674.42,2674.41,6.898]
["binance-futures","ETHUSDT",1727120519626,51.388,2673.95,2673.94,51.099]
["binance-futures","ETHUSDT",1727120550803,36.741,2675.06,2675.05,22.51]
["binance-futures","ETHUSDT",1727120582978,0.496,2675.55,2675.54,67.31]
["binance-futures","ETHUSDT",1727120664127,67.075,2675.23,2675.22,49.405]
["binance-futures","ETHUSDT",1727120690693,140.409,2675.3,2675.29,1.52]
["binance-futures","ETHUSDT",1727120728613,66.757,2674.27,2674.26,5.522]
["binance-futures","ETHUSDT",1727120793008,60.676,2677.74,2677.73,3.396]
["binance-futures","ETHUSDT",1727120831276,53.357,2678.77,2678.76,63.258]
["binance-futures","ETHUSDT",1727120851706,70.226,2679.5,2679.49,24.858]
["binance-futures","ETHUSDT",1727120927613,17.322,2679.8,2679.79,38.318]
["binance-futures","ETHUSDT",1727120955497,100.583,2679.59,2679.58,63.624]
["binance-futures","ETHUSDT",1727120985351,45.281,2680.38,2680.37,65.324]
["binance-futures","ETHUSDT",1727121024356,69.338,2678.63,2678.62,6.547]
["binance-futures","ETHUSDT",1727121087343,23.895,2678.33,2678.32,61.522]
["binance-futures","ETHUSDT",1727121122574,38.246,2678.49,2678.48,42.477]
["binance-futures","ETHUSDT",1727121191853,10.595,2678.93,2678.92,41.968]
["binance-futures","ETHUSDT",1727121231511,7.843,2677.73,2677.72,44.962]
["binance-futures","ETHUSDT",1727121254850,7.223,2677.38,2677.37,48.394]
["binance-futures","ETHUSDT",1727121294156,70.416,2676.68,2676.67,41.899]
["binance-futures","ETHUSDT",1727121361365,52.55,2676.14,2676.13,10.389]
["binance-futures","ETHUSDT",1727121401947,124.69,2675.01,2675.0,6.167]
["binance-futures","ETHUSDT",1727121420215,28.405,2675.01,2675.0,29.197]
["binance-futures","ETHUSDT",1727121495877,83.49,2670.71,2670.7,35.146]
["binance-futures","ETHUSDT",1727121518431,41.975,2668.57,2668.56,37.877]
["binance-futures","ETHUSDT",1727121553194,11.822,2670.07,2670.06,47.041]
["binance-futures","ETHUSDT",1727121614778,15.072,2670.09,2670.08,60.043]
["binance-futures","ETHUSDT",1727121656023,40.679,2669.16,2669.15,119.776]
["binance-futures","ETHUSDT",1727121675347,0.853,2668.77,2668.76,63.132]
["binance-futures","ETHUSDT",1727121721561,116.141,2668.26,2668.25,5.496]
["binance-futures","ETHUSDT",1727121783951,8.747,2669.58,2669.57,42.916]
["binance-futures","ETHUSDT",1727121814960,38.806,2669.41,2669.4,49.122]
["binance-futures","ETHUSDT",1727121855314,44.767,2669.29,2669.28,21.654]
["binance-futures","ETHUSDT",1727121919683,27.174,2667.93,2667.92,102.734]
["binance-futures","ETHUSDT",1727121961685,40.349,2668.69,2668.68,15.887]
["binance-futures","ETHUSDT",1727121977462,48.37,2668.47,2668.46,31.825]
["binance-futures","ETHUSDT",1727122057762,18.022,2668.6,2668.59,44.023]
["binance-futures","ETHUSDT",1727122079308,78.205,2668.26,2668.25,46.107]
["binance-futures","ETHUSDT",1727122118328,45.92,2668.84,2668.83,38.132]
["binance-futures","ETHUSDT",1727122181160,38.664,2670.5,2670.49,95.615]
["binance-futures","ETHUSDT",1727122221560,0.234,2670.54,2670.53,120.626]
["binance-futures","ETHUSDT",1727122241646,96.858,2671.32,2671.31,41.137]
["binance-futures","ETHUSDT",1727122281938,33.351,2673.88,2673.87,52.774]
["binance-futures","ETHUSDT",1727122347177,12.253,2674.12,2674.11,39.797]
["binance-futures","ETHUSDT",1727122388472,67.228,2674.35,2674.34,13.004]
["binance-futures","ETHUSDT",1727122465368,4.382,2675.12,2675.11,87.153]
["binance-futures","ETHUSDT",1727122506964,48.11,2675.89,2675.88,44.043]
["binance-futures","ETHUSDT",1727122529254,40.518,2675.99,2675.98,40.853]
["binance-futures","ETHUSDT",1727122558738,70.143,2676.75,2676.74,13.003]
["binance-futures","ETHUSDT",1727122647938,106.633,2678.14,2678.13,21.874]
["binance-futures","ETHUSDT",1727122667458,42.972,2679.41,2679.4,83.958]
["binance-futures","ETHUSDT",1727122709703,34.629,2680.71,2680.7,35.374]
["binance-futures","ETHUSDT",1727122773182,153.939,2680.5,2680.49,5.042]
["binance-futures","ETHUSDT",1727122821069,116.738,2680.09,2680.08,301.3]
["binance-futures","ETHUSDT",1727122837873,51.067,2680.0,2679.99,136.898]
["binance-futures","ETHUSDT",1727122883238,52.833,2678.46,2678.45,65.045]
["binance-futures","ETHUSDT",1727122940410,43.515,2677.87,2677.86,104.123]
["binance-futures","ETHUSDT",1727122982828,1.285,2678.77,2678.76,99.719]
["binance-futures","ETHUSDT",1727123055536,1.931,2676.92,2676.91,44.467]
["binance-futures","ETHUSDT",1727123102841,0.456,2675.1,2675.09,44.51]
["binance-futures","ETHUSDT",1727123120538,49.234,2672.37,2672.36,50.112]
["binance-futures","ETHUSDT",1727123166528,39.898,2670.88,2670.87,34.194]
["binance-futures","ETHUSDT",1727123224820,1.048,2667.8,2667.79,41.233]
["binance-futures","ETHUSDT",1727123274206,5.999,2668.51,2668.5,33.848]
["binance-futures","ETHUSDT",1727123286704,16.296,2668.57,2668.56,24.045]
["binance-futures","ETHUSDT",1727123330114,20.85,2669.82,2669.81,28.117]
["binance-futures","ETHUSDT",1727123402575,35.281,2669.58,2669.57,45.566]
["binance-futures","ETHUSDT",1727123432617,22.156,2669.29,2669.28,107.863]
["binance-futures","ETHUSDT",1727123486160,71.154,2669.45,2669.44,10.409]
["binance-futures","ETHUSDT",1727123544221,51.301,2670.2,2670.19,108.197]
["binance-futures","ETHUSDT",1727123593127,1.885,2668.8,2668.79,81.228]
["binance-futures","ETHUSDT",1727123657990,47.574,2666.77,2666.76,50.614]
["binance-futures","ETHUSDT",1727123707019,39.228,2665.69,2665.68,37.612]
["binance-futures","ETHUSDT",1727123722471,2.528,2664.74,2664.73,45.12]
["binance-futures","ETHUSDT",1727123771782,9.405,2666.68,2666.67,122.988]
["binance-futures","ETHUSDT",1727123832205,16.824,2667.81,2667.8,42.131]
["binance-futures","ETHUSDT",1727123891163,11.003,2669.58,2669.57,104.356]
["binance-futures","ETHUSDT",1727123901914,0.799,2670.51,2670.5,62.14]
["binance-futures","ETHUSDT",1727123948639,2.671,2670.39,2670.38,134.69]
["binance-futures","ETHUSDT",1727124014226,9.214,2669.51,2669.5,140.528]
["binance-futures","ETHUSDT",1727124066941,45.341,2669.94,2669.93,23.994]
["binance-futures","ETHUSDT",1727124132668,73.448,2669.51,2669.5,63.518]
["binance-futures","ETHUSDT",1727124191529,51.718,2668.63,2668.62,24.958]
["binance-futures","ETHUSDT",1727124205772,38.188,2668.77,2668.76,44.508]
["binance-futures","ETHUSDT",1727124264746,128.149,2669.27,2669.26,38.033]
["binance-futures","ETHUSDT",1727124327216,40.427,2669.2,2669.19,40.371]
["binance-futures","ETHUSDT",1727124360807,0.524,2669.55,2669.54,21.555]
["binance-futures","ETHUSDT",1727124414074,5.459,2671.26,2671.25,138.423]
["binance-futures","ETHUSDT",1727124471072,24.44,2671.8,2671.79,154.028]
["binance-futures","ETHUSDT",1727124529611,52.87,2670.99,2670.98,10.523]
["binance-futures","ETHUSDT",1727124537837,32.221,2670.47,2670.46,44.283]
["binance-futures","ETHUSDT",1727124592522,48.071,2671.6,2671.59,28.014]
["binance-futures","ETHUSDT",1727124661080,95.321,2671.8,2671.79,1.64]
["binance-futures","ETHUSDT",1727124714511,69.793,2672.21,2672.2,3.833]
["binance-futures","ETHUSDT",1727124780591,1.463,2671.03,2671.02,115.461]
["binance-futures","ETHUSDT",1727124837964,33.445,2669.19,2669.18,42.713]
["binance-futures","ETHUSDT",1727124849124,23.9,2669.19,2669.18,50.521]
["binance-futures","ETHUSDT",1727124911611,54.436,2669.99,2669.98,36.037]
["binance-futures","ETHUSDT",1727124967704,50.852,2669.04,2669.03,42.036]
["binance-futures","ETHUSDT",1727125021430,56.167,2667.86,2667.85,31.65]
["binance-futures","ETHUSDT",1727125085542,38.167,2665.8,2665.79,73.799]
["binance-futures","ETHUSDT",1727125090604,71.27,2664.76,2664.75,9.004]
["binance-futures","ETHUSDT",1727125143170,4.922,2662.14,2662.13,64.212]
["binance-futures","ETHUSDT",1727125192320,10.776,2660.6,2660.59,87.859]
["binance-futures","ETHUSDT",1727125242474,7.146,2661.0,2660.99,99.911]
["binance-futures","ETHUSDT",1727125274067,7.796,2660.85,2660.84,79.431]
["binance-futures","ETHUSDT",1727125330950,32.938,2661.13,2661.12,126.516]
["binance-futures","ETHUSDT",1727125391352,41.076,2660.58,2660.57,35.093]
["binance-futures","ETHUSDT",1727125453903,22.22,2659.63,2659.62,45.392]
["binance-futures","ETHUSDT",1727125461092,5.599,2660.0,2659.99,95.596]
["binance-futures","ETHUSDT",1727125521427,35.056,2660.97,2660.96,103.942]
["binance-futures","ETHUSDT",1727125571806,10.168,2660.01,2660.0,37.107]
["binance-futures","ETHUSDT",1727125624837,2.535,2660.75,2660.74,60.909]
["binance-futures","ETHUSDT",1727125686877,3.398,2659.03,2659.02,54.585]
["binance-futures","ETHUSDT",1727125694907,22.992,2659.39,2659.38,84.858]
["binance-futures","ETHUSDT",1727125753166,25.394,2659.69,2659.68,98.362]
["binance-futures","ETHUSDT",1727125809110,41.603,2657.72,2657.71,1.536]
["binance-futures","ETHUSDT",1727125862596,34.315,2659.81,2659.8,31.594]
["binance-futures","ETHUSDT",1727125925382,9.016,2659.19,2659.18,54.547]
["binance-futures","ETHUSDT",1727125929132,3.731,2659.28,2659.27,140.426]
["binance-futures","ETHUSDT",1727125984908,83.808,2659.01,2659.0,33.827]
["binance-futures","ETHUSDT",1727126046248,5.494,2658.83,2658.82,44.468]
["binance-futures","ETHUSDT",1727126103086,38.37,2657.91,2657.9,86.899]
["binance-futures","ETHUSDT",1727126158590,10.893,2656.33,2656.32,55.563]
["binance-futures","ETHUSDT",1727126189104,57.886,2656.01,2656.0,75.657]
["binance-futures","ETHUSDT",1727126240248,54.158,2656.02,2656.01,44.851]
["binance-futures","ETHUSDT",1727126294140,16.512,2649.51,2649.5,91.485]
["binance-futures","ETHUSDT",1727126303147,27.317,2651.13,2651.12,13.292]
["binance-futures","ETHUSDT",1727126349676,10.484,2646.35,2646.28,0.4]
["binance-futures","ETHUSDT",1727126401124,28.388,2647.06,2647.05,42.356]
["binance-futures","ETHUSDT",1727126443991,4.089,2645.26,2645.25,75.768]
["binance-futures","ETHUSDT",1727126495714,20.118,2650.14,2650.13,31.098]
["binance-futures","ETHUSDT",1727126540404,14.203,2648.14,2648.13,65.766]
["binance-futures","ETHUSDT",1727126547929,0.849,2658.44,2658.41,9.939]
["binance-futures","ETHUSDT",1727126591327,1.764,2661.75,2661.74,55.845]
["binance-futures","ETHUSDT",1727126640221,56.38,2663.62,2663.61,22.963]
["binance-futures","ETHUSDT",1727126687594,45.998,2657.23,2657.22,0.984]
["binance-futures","ETHUSDT",1727126700536,1.051,2658.04,2658.03,76.654]
["binance-futures","ETHUSDT",1727126745427,57.84,2661.0,2660.99,22.251]
["binance-futures","ETHUSDT",1727126803113,69.77,2659.49,2659.48,0.452]
["binance-futures","ETHUSDT",1727126848428,26.92,2659.17,2659.16,55.612]
["binance-futures","ETHUSDT",1727126904572,60.075,2656.03,2656.02,28.525]
["binance-futures","ETHUSDT",1727126962062,27.113,2657.78,2657.77,44.829]
["binance-futures","ETHUSDT",1727126998161,58.327,2657.55,2657.54,17.217]
["binance-futures","ETHUSDT",1727127063421,40.726,2656.58,2656.57,64.801]
["binance-futures","ETHUSDT",1727127107231,37.947,2656.85,2656.84,60.303]
["binance-futures","ETHUSDT",1727127118402,9.243,2657.98,2657.38,39.934]
["binance-futures","ETHUSDT",1727127168257,34.744,2658.38,2658.37,54.679]
["binance-futures","ETHUSDT",1727127231458,8.859,2658.77,2658.76,77.592]
["binance-futures","ETHUSDT",1727127286054,12.102,2658.68,2658.67,14.034]
["binance-futures","ETHUSDT",1727127302747,31.716,2658.08,2658.07,40.206]
["binance-futures","ETHUSDT",1727127356404,48.882,2658.73,2658.72,57.825]
["binance-futures","ETHUSDT",1727127421921,17.758,2658.16,2658.15,63.207]
["binance-futures","ETHUSDT",1727127464650,24.656,2656.43,2656.42,15.151]
["binance-futures","ETHUSDT",1727127522074,43.965,2655.69,2655.68,15.658]
["binance-futures","ETHUSDT",1727127576535,28.515,2654.33,2654.32,49.189]
["binance-futures","ETHUSDT",1727127589478,13.0,2653.32,2653.31,57.665]
["binance-futures","ETHUSDT",1727127633941,16.116,2656.31,2656.3,61.072]
["binance-futures","ETHUSDT",1727127697527,85.57,2656.0,2655.99,13.248]
["binance-futures","ETHUSDT",1727127748920,2.82,2653.69,2653.68,81.69]
["binance-futures","ETHUSDT",1727127769727,71.814,2653.23,2653.22,13.346]
["binance-futures","ETHUSDT",1727127859209,0.729,2651.6,2651.59,62.443]
["binance-futures","ETHUSDT",1727127892066,1.342,2650.59,2650.58,183.956]
["binance-futures","ETHUSDT",1727127909616,8.2,2651.36,2651.35,7.108]
["binance-futures","ETHUSDT",1727127953506,5.589,2651.62,2651.61,25.766]
["binance-futures","ETHUSDT",1727128024241,43.201,2653.25,2653.24,0.734]
["binance-futures","ETHUSDT",1727128063586,16.174,2652.27,2652.26,6.094]
["binance-futures","ETHUSDT",1727128124116,8.593,2654.09,2654.08,6.995]
["binance-futures","ETHUSDT",1727128179758,59.515,2653.35,2653.34,4.124]
["binance-futures","ETHUSDT",1727128198261,53.282,2652.33,2652.32,7.391]
["binance-futures","ETHUSDT",1727128246308,18.133,2655.0,2654.99,7.002]
["binance-futures","ETHUSDT",1727128315547,4.815,2654.24,2654.23,14.115]
["binance-futures","ETHUSDT",1727128366739,5.353,2655.32,2655.31,40.602]
["binance-futures","ETHUSDT",1727128393286,28.933,2655.61,2655.6,17.254]
["binance-futures","ETHUSDT",1727128486147,5.183,2657.32,2657.31,27.159]
["binance-futures","ETHUSDT",1727128501904,21.395,2657.46,2657.45,40.127]
["binance-futures","ETHUSDT",1727128552357,33.812,2656.76,2656.75,11.768]
["binance-futures","ETHUSDT",1727128622174,21.41,2657.09,2657.08,30.446]
["binance-futures","ETHUSDT",1727128669711,2.623,2657.23,2657.22,86.82]
["binance-futures","ETHUSDT",1727128689214,32.688,2655.9,2655.89,30.412]
["binance-futures","ETHUSDT",1727128732273,37.697,2653.15,2653.14,30.32]
["binance-futures","ETHUSDT",1727128814114,61.373,2655.04,2655.03,63.264]
["binance-futures","ETHUSDT",1727128833518,33.804,2655.04,2655.03,14.373]
["binance-futures","ETHUSDT",1727128877503,19.719,2653.51,2653.5,42.577]
["binance-futures","ETHUSDT",1727128945569,35.49,2654.79,2654.78,29.953]
["binance-futures","ETHUSDT",1727128987261,1.766,2653.46,2653.45,51.795]
["binance-futures","ETHUSDT",1727129014399,7.745,2653.35,2653.34,42.475]
["binance-futures","ETHUSDT",1727129097723,47.987,2647.59,2647.58,114.092]
["binance-futures","ETHUSDT",1727129112104,98.158,2648.48,2648.47,16.209]
["binance-futures","ETHUSDT",1727129154681,15.263,2649.45,2649.44,60.811]
["binance-futures","ETHUSDT",1727129223477,0.634,2650.99,2650.98,168.247]
["binance-futures","ETHUSDT",1727129269466,149.442,2648.84,2648.83,0.475]
["binance-futures","ETHUSDT",1727129292717,108.242,2648.97,2648.96,45.574]
["binance-futures","ETHUSDT",1727129339605,37.075,2647.79,2647.78,101.618]
["binance-futures","ETHUSDT",1727129407683,91.497,2647.64,2647.63,38.101]
["binance-futures","ETHUSDT",1727129444725,2.265,2649.75,2649.74,133.621]
["binance-futures","ETHUSDT",1727129502043,67.999,2650.71,2650.7,13.058]
["binance-futures","ETHUSDT",1727129543381,22.14,2650.27,2650.26,34.828]
["binance-futures","ETHUSDT",1727129562179,93.381,2650.04,2650.03,26.115]
["binance-futures","ETHUSDT",1727129609125,38.47,2650.62,2650.61,41.988]
["binance-futures","ETHUSDT",1727129689823,53.429,2650.28,2650.27,10.125]
["binance-futures","ETHUSDT",1727129710056,32.556,2649.53,2649.52,37.063]
["binance-futures","ETHUSDT",1727129752438,32.363,2649.91,2649.9,23.569]
["binance-futures","ETHUSDT",1727129820155,104.054,2648.89,2648.88,1.408]
["binance-futures","ETHUSDT",1727129860611,1.445,2650.4,2650.39,47.205]
["binance-futures","ETHUSDT",1727129885305,78.079,2650.77,2650.76,30.268]
["binance-futures","ETHUSDT",1727129971516,75.005,2650.47,2650.46,11.53]
["binance-futures","ETHUSDT",1727130002114,39.092,2650.47,2650.46,145.626]
["binance-futures","ETHUSDT",1727130037238,23.785,2650.63,2650.62,31.055]
["binance-futures","ETHUSDT",1727130107239,1.053,2651.91,2651.9,183.265]
["binance-futures","ETHUSDT",1727130153816,76.95,2652.2,2652.19,23.565]
["binance-futures","ETHUSDT",1727130180368,108.68,2652.25,2652.24,25.198]
["binance-futures","ETHUSDT",1727130222340,109.952,2652.86,2652.85,79.52]
["binance-futures","ETHUSDT",1727130297526,14.437,2652.69,2652.68,46.012]
["binance-futures","ETHUSDT",1727130334411,3.401,2650.95,2650.94,124.677]
["binance-futures","ETHUSDT",1727130364611,112.537,2651.32,2651.31,85.663]
["binance-futures","ETHUSDT",1727130446736,6.349,2650.27,2650.26,31.348]
["binance-futures","ETHUSDT",1727130479853,25.452,2651.55,2651.54,100.668]
["binance-futures","ETHUSDT",1727130512806,23.073,2650.34,2650.33,42.299]
["binance-futures","ETHUSDT",1727130599473,154.281,2649.85,2649.84,3.045]
["binance-futures","ETHUSDT",1727130630750,1.291,2650.8,2650.79,144.916]
["binance-futures","ETHUSDT",1727130666555,84.017,2651.23,2651.22,28.386]
["binance-futures","ETHUSDT",1727130734966,0.766,2651.61,2651.6,54.064]
["binance-futures","ETHUSDT",1727130776287,132.485,2650.08,2650.07,38.913]
["binance-futures","ETHUSDT",1727130807405,72.419,2650.49,2650.48,2.543]
["binance-futures","ETHUSDT",1727130845659,53.212,2649.36,2649.35,29.045]
["binance-futures","ETHUSDT",1727130923634,141.79,2648.86,2648.85,0.192]
["binance-futures","ETHUSDT",1727130958212,3.296,2648.01,2648.0,76.44]
["binance-futures","ETHUSDT",1727130989720,87.309,2646.49,2646.48,0.154]
["binance-futures","ETHUSDT",1727131071232,21.376,2647.29,2647.28,55.21]
["binance-futures","ETHUSDT",1727131098348,76.416,2647.78,2647.77,20.999]
["binance-futures","ETHUSDT",1727131144238,0.586,2646.68,2646.67,65.321]
["binance-futures","ETHUSDT",1727131219021,7.931,2646.49,2646.48,83.089]
["binance-futures","ETHUSDT",1727131257251,20.047,2646.13,2646.12,117.688]
["binance-futures","ETHUSDT",1727131283950,11.06,2646.03,2646.02,113.647]
["binance-futures","ETHUSDT",1727131366075,106.204,2647.39,2647.38,4.2]
["binance-futures","ETHUSDT",1727131400197,60.371,2646.29,2646.28,0.907]
["binance-futures","ETHUSDT",1727131430305,37.098,2645.09,2645.08,10.643]
["binance-futures","ETHUSDT",1727131464879,54.559,2645.41,2645.4,124.776]
["binance-futures","ETHUSDT",1727131553055,183.189,2644.72,2644.71,8.154]
["binance-futures","ETHUSDT",1727131586043,90.888,2646.78,2646.77,62.51]
["binance-futures","ETHUSDT",1727131621435,58.249,2646.28,2646.27,27.888]
["binance-futures","ETHUSDT",1727131699366,51.388,2647.14,2647.13,47.454]
["binance-futures","ETHUSDT",1727131724099,52.489,2646.21,2646.2,48.428]
["binance-futures","ETHUSDT",1727131764404,23.522,2646.29,2646.28,52.015]
["binance-futures","ETHUSDT",1727131847134,117.725,2647.33,2647.32,48.208]
["binance-futures","ETHUSDT",1727131882054,5.001,2645.54,2645.53,91.34]
["binance-futures","ETHUSDT",1727131919413,181.865,2645.51,2645.5,58.725]
["binance-futures","ETHUSDT",1727132003131,28.233,2647.05,2647.04,68.507]
["binance-futures","ETHUSDT",1727132043402,116.35,2646.95,2646.94,33.59]
["binance-futures","ETHUSDT",1727132075875,164.647,2647.08,2647.07,1.14]
["binance-futures","ETHUSDT",1727132156349,44.292,2646.47,2646.46,28.729]
["binance-futures","ETHUSDT",1727132196583,50.334,2645.48,2645.47,35.094]
["binance-futures","ETHUSDT",1727132229604,43.859,2645.7,2645.69,146.508]
["binance-futures","ETHUSDT",1727132270449,72.383,2645.39,2645.38,6.854]
["binance-futures","ETHUSDT",1727132359169,54.029,2645.58,2645.57,58.572]
["binance-futures","ETHUSDT",1727132393048,27.978,2645.44,2645.43,79.552]
["binance-futures","ETHUSDT",1727132425281,95.295,2645.55,2645.54,104.738]
["binance-futures","ETHUSDT",1727132504104,50.332,2648.32,2648.31,64.158]
["binance-futures","ETHUSDT",1727132535071,19.084,2650.59,2650.58,82.976]
["binance-futures","ETHUSDT",1727132569404,41.278,2650.59,2650.58,115.77]
["binance-futures","ETHUSDT",1727132651079,92.393,2649.24,2649.23,0.452]
["binance-futures","ETHUSDT",1727132692340,60.565,2648.42,2648.41,31.674]
["binance-futures","ETHUSDT",1727132720789,189.738,2647.99,2647.98,1.512]
["binance-futures","ETHUSDT",1727132804692,21.763,2647.72,2647.71,57.177]
["binance-futures","ETHUSDT",1727132839650,11.592,2646.37,2646.36,36.322]
["binance-futures","ETHUSDT",1727132876541,46.399,2646.81,2646.8,51.243]
["binance-futures","ETHUSDT",1727132910060,37.669,2648.27,2648.26,49.018]
["binance-futures","ETHUSDT",1727133003724,230.244,2649.01,2649.0,2.953]
["binance-futures","ETHUSDT",1727133032727,177.641,2649.38,2649.37,7.927]
["binance-futures","ETHUSDT",1727133069754,61.843,2651.04,2651.03,21.391]
["binance-futures","ETHUSDT",1727133139918,57.577,2648.67,2648.66,1.318]
["binance-futures","ETHUSDT",1727133184591,29.637,2648.81,2648.8,53.14]
["binance-futures","ETHUSDT",1727133211718,99.919,2649.7,2649.69,82.264]
["binance-futures","ETHUSDT",1727133294550,112.873,2651.29,2651.28,17.054]
["binance-futures","ETHUSDT",1727133325171,95.248,2650.88,2650.87,58.448]
["binance-futures","ETHUSDT",1727133358071,167.317,2651.11,2651.1,16.959]
["binance-futures","ETHUSDT",1727133435934,110.359,2652.81,2652.8,3.589]
["binance-futures","ETHUSDT",1727133467108,47.98,2651.23,2651.22,27.36]
["binance-futures","ETHUSDT",1727133505409,97.304,2652.14,2652.13,24.824]
["binance-futures","ETHUSDT",1727133535684,13.164,2652.67,2652.66,50.328]
["binance-futures","ETHUSDT",1727133626211,112.82,2649.06,2649.05,105.227]
["binance-futures","ETHUSDT",1727133653103,70.511,2648.49,2648.48,138.882]
["binance-futures","ETHUSDT",1727133693088,215.842,2647.38,2647.37,0.958]
["binance-futures","ETHUSDT",1727133759357,151.619,2646.54,2646.53,0.63]
["binance-futures","ETHUSDT",1727133792518,11.917,2645.81,2645.8,73.365]
["binance-futures","ETHUSDT",1727133822486,91.579,2644.01,2644.0,46.129]
["binance-futures","ETHUSDT",1727133906098,11.912,2643.58,2643.57,69.756]
["binance-futures","ETHUSDT",1727133933607,78.667,2642.11,2642.1,35.844]
["binance-futures","ETHUSDT",1727133969599,87.576,2640.57,2640.56,0.184]
["binance-futures","ETHUSDT",1727134033858,100.829,2640.01,2640.0,105.628]
["binance-futures","ETHUSDT",1727134075016,161.639,2641.97,2641.96,21.529]
["binance-futures","ETHUSDT",1727134095532,51.421,2642.54,2642.53,62.744]
["binance-futures","ETHUSDT",1727134138921,105.249,2642.29,2642.28,46.93]
["binance-futures","ETHUSDT",1727134202903,63.184,2641.34,2641.33,53.576]
["binance-futures","ETHUSDT",1727134234866,54.455,2640.93,2640.92,32.981]
["binance-futures","ETHUSDT",1727134277925,11.421,2642.91,2642.9,84.983]
["binance-futures","ETHUSDT",1727134342892,17.188,2645.37,2645.36,179.969]
["binance-futures","ETHUSDT",1727134375504,61.596,2645.72,2645.71,0.642]
["binance-futures","ETHUSDT",1727134403985,55.36,2645.28,2645.27,0.991]
["binance-futures","ETHUSDT",1727134494523,17.68,2645.68,2645.67,180.14]
["binance-futures","ETHUSDT",1727134517089,59.011,2647.35,2647.34,50.193]
["binance-futures","ETHUSDT",1727134558414,85.029,2646.02,2646.01,27.994]
["binance-futures","ETHUSDT",1727134627367,149.123,2647.32,2647.31,6.437]
["binance-futures","ETHUSDT",1727134672377,26.888,2647.7,2647.69,124.444]
["binance-futures","ETHUSDT",1727134691671,16.781,2648.01,2648.0,128.386]
["binance-futures","ETHUSDT",1727134738835,90.432,2648.05,2648.03,0.2]
["binance-futures","ETHUSDT",1727134808383,6.957,2647.35,2647.34,166.555]
["binance-futures","ETHUSDT",1727134850753,5.104,2647.02,2647.01,165.837]
["binance-futures","ETHUSDT",1727134875095,18.308,2647.56,2647.55,235.571]
["binance-futures","ETHUSDT",1727134961378,58.008,2649.39,2649.38,61.143]
["binance-futures","ETHUSDT",1727134982064,3.325,2649.01,2649.0,751.528]
["binance-futures","ETHUSDT",1727135030204,110.99,2648.89,2648.88,0.565]
["binance-futures","ETHUSDT",1727135098366,22.531,2647.76,2647.75,51.211]
["binance-futures","ETHUSDT",1727135130975,43.982,2647.48,2647.47,25.916]
["binance-futures","ETHUSDT",1727135174572,118.03,2650.43,2650.42,2.274]
["binance-futures","ETHUSDT",1727135242629,86.147,2649.63,2649.62,43.203]
["binance-futures","ETHUSDT",1727135286831,18.505,2649.6,2649.59,48.04]
["binance-futures","ETHUSDT",1727135304960,158.472,2649.08,2649.07,3.525]
["binance-futures","ETHUSDT",1727135343244,10.879,2648.55,2648.54,59.43]
["binance-futures","ETHUSDT",1727135415326,203.844,2646.82,2646.81,4.985]
["binance-futures","ETHUSDT",1727135457094,182.95,2646.2,2646.19,3.125]
["binance-futures","ETHUSDT",1727135523403,155.376,2646.51,2646.5,8.649]
["binance-futures","ETHUSDT",1727135567926,68.535,2646.49,2646.48,1.018]
["binance-futures","ETHUSDT",1727135588249,58.576,2646.13,2646.12,0.175]
["binance-futures","ETHUSDT",1727135639159,24.202,2645.6,2645.59,112.123]
["binance-futures","ETHUSDT",1727135707339,11.477,2646.61,2646.6,175.707]
["binance-futures","ETHUSDT",1727135758176,27.465,2647.8,2647.79,75.011]
["binance-futures","ETHUSDT",1727135773258,79.185,2648.43,2648.42,16.974]
["binance-futures","ETHUSDT",1727135818356,13.192,2647.81,2647.8,121.255]
["binance-futures","ETHUSDT",1727135890124,35.853,2646.7,2646.69,50.032]
["binance-futures","ETHUSDT",1727135923439,35.851,2647.01,2647.0,46.056]
["binance-futures","ETHUSDT",1727135963763,53.421,2646.48,2646.47,21.516]
["binance-futures","ETHUSDT",1727135963924,53.421,2646.48,2646.47,21.507]
["binance-futures","ETHUSDT",1727135964079,53.423,2646.48,2646.47,21.631]
["binance-futures","ETHUSDT",1727135964123,53.423,2646.48,2646.47,21.613]
["binance-futures","ETHUSDT",1727135964165,53.423,2646.48,2646.47,21.853]
["binance-futures","ETHUSDT",1727135964229,53.432,2646.48,2646.47,21.853]
["binance-futures","ETHUSDT",1727135964292,53.431,2646.48,2646.47,21.853]
["binance-futures","ETHUSDT",1727135964342,53.613,2646.48,2646.47,21.853]
["binance-futures","ETHUSDT",1727135964505,53.571,2646.48,2646.47,21.844]
["binance-futures","ETHUSDT",1727135964612,54.623,2646.48,2646.47,21.683]
["binance-futures","ETHUSDT",1727135964664,54.692,2646.48,2646.47,21.673]
["binance-futures","ETHUSDT",1727135964718,57.406,2646.48,2646.47,21.673]
["binance-futures","ETHUSDT",1727135964774,57.404,2646.48,2646.47,21.665]
["binance-futures","ETHUSDT",1727135964821,53.642,2646.48,2646.47,21.665]
["binance-futures","ETHUSDT",1727135964876,53.632,2646.48,2646.47,22.075]
["binance-futures","ETHUSDT",1727135964981,53.632,2646.48,2646.47,22.025]
["binance-futures","ETHUSDT",1727135965087,53.612,2646.48,2646.47,21.911]
["binance-futures","ETHUSDT",1727135965144,53.612,2646.48,2646.47,21.511]
["binance-futures","ETHUSDT",1727135965205,53.617,2646.48,2646.47,21.511]
["binance-futures","ETHUSDT",1727135965257,53.623,2646.48,2646.47,21.511]
["binance-futures","ETHUSDT",1727135965309,54.426,2646.48,2646.47,21.511]
["binance-futures","ETHUSDT",1727135965360,54.439,2646.48,2646.47,21.501]
["binance-futures","ETHUSDT",1727135965412,54.417,2646.48,2646.47,21.501]
["binance-futures","ETHUSDT",1727135965516,53.917,2646.48,2646.47,21.901]
["binance-futures","ETHUSDT",1727135965568,54.386,2646.48,2646.47,21.707]
["binance-futures","ETHUSDT",1727135965619,54.38,2646.48,2646.47,21.687]
["binance-futures","ETHUSDT",1727135965672,54.38,2646.48,2646.47,21.362]
["binance-futures","ETHUSDT",1727135966110,54.431,2646.48,2646.47,21.362]
["binance-futures","ETHUSDT",1727135966162,54.439,2646.48,2646.47,21.362]
["binance-futures","ETHUSDT",1727135966219,54.444,2646.48,2646.47,20.962]
["binance-futures","ETHUSDT",1727135966267,54.584,2646.48,2646.47,3.591]
["binance-futures","ETHUSDT",1727135966323,54.618,2646.48,2646.47,3.591]
["binance-futures","ETHUSDT",1727135966374,58.578,2646.48,2646.47,3.591]
["binance-futures","ETHUSDT",1727135966424,58.607,2646.48,2646.47,3.591]
["binance-futures","ETHUSDT",1727135966539,58.586,2646.48,2646.47,3.226]
["binance-futures","ETHUSDT",1727135966702,58.586,2646.48,2646.47,3.09]
["binance-futures","ETHUSDT",1727135967072,58.578,2646.48,2646.47,3.09]
["binance-futures","ETHUSDT",1727135967119,58.595,2646.48,2646.47,3.09]
["binance-futures","ETHUSDT",1727135967180,54.755,2646.48,2646.47,9.311]
["binance-futures","ETHUSDT",1727135967227,54.85,2646.48,2646.47,30.59]
["binance-futures","ETHUSDT",1727135967286,55.052,2646.48,2646.47,30.602]
["binance-futures","ETHUSDT",1727135967337,55.884,2646.48,2646.47,30.602]
["binance-futures","ETHUSDT",1727135967382,55.96,2646.48,2646.47,30.602]
["binance-futures","ETHUSDT",1727135967447,55.956,2646.48,2646.47,30.602]
["binance-futures","ETHUSDT",1727135967505,54.531,2646.48,2646.47,30.602]
["binance-futures","ETHUSDT",1727135967554,56.015,2646.48,2646.47,9.393]
["binance-futures","ETHUSDT",1727135967605,56.015,2646.48,2646.47,10.98]
["binance-futures","ETHUSDT",1727135967659,55.992,2646.48,2646.47,10.98]
["binance-futures","ETHUSDT",1727135967712,56.008,2646.48,2646.47,10.98]
["binance-futures","ETHUSDT",1727135967763,56.018,2646.48,2646.47,3.106]
["binance-futures","ETHUSDT",1727135967870,56.018,2646.48,2646.47,2.408]
["binance-futures","ETHUSDT",1727135968082,56.014,2646.48,2646.47,2.408]
["binance-futures","ETHUSDT",1727135968129,56.07,2646.48,2646.47,2.408]
["binance-futures","ETHUSDT",1727135968182,56.108,2646.48,2646.47,2.408]
["binance-futures","ETHUSDT",1727135968241,56.118,2646.48,2646.47,2.408]
["binance-futures","ETHUSDT",1727135968292,56.15,2646.48,2646.47,2.408]
["binance-futures","ETHUSDT",1727135968347,56.295,2646.48,2646.47,2.408]
["binance-futures","ETHUSDT",1727135968405,56.332,2646.48,2646.47,2.408]
["binance-futures","ETHUSDT",1727135968456,56.326,2646.48,2646.47,2.408]
["binance-futures","ETHUSDT",1727135968509,57.174,2646.48,2646.47,46.11]
["binance-futures","ETHUSDT",1727135968562,55.909,2646.48,2646.47,45.877]
["binance-futures","ETHUSDT",1727135968616,55.909,2646.48,2646.47,31.893]
["binance-futures","ETHUSDT",1727135968671,56.432,2646.48,2646.47,1.691]
["binance-futures","ETHUSDT",1727135968710,56.432,2646.48,2646.47,1.681]
["binance-futures","ETHUSDT",1727135968775,56.432,2646.48,2646.47,1.651]
["binance-futures","ETHUSDT",1727135968827,56.432,2646.48,2646.47,1.996]
["binance-futures","ETHUSDT",1727135968876,56.432,2646.48,2646.47,1.987]
["binance-futures","ETHUSDT",1727135968932,56.422,2646.48,2646.47,9.849]
["binance-futures","ETHUSDT",1727135968973,56.422,2646.48,2646.47,7.098]
["binance-futures","ETHUSDT",1727135969018,56.432,2646.48,2646.47,9.851]
["binance-futures","ETHUSDT",1727135969096,56.466,2646.48,2646.47,1.977]
["binance-futures","ETHUSDT",1727135969202,56.456,2646.48,2646.47,4.738]
["binance-futures","ETHUSDT",1727135969255,56.457,2646.48,2646.47,31.833]
["binance-futures","ETHUSDT",1727135969308,57.156,2646.48,2646.47,31.833]
["binance-futures","ETHUSDT",1727135969462,57.076,2646.48,2646.47,31.809]
["binance-futures","ETHUSDT",1727135969582,57.129,2646.48,2646.47,2.009]
["binance-futures","ETHUSDT",1727135969704,57.594,2646.48,2646.47,2.009]
["binance-futures","ETHUSDT",1727135969914,57.594,2646.48,2646.47,1.412]
["binance-futures","ETHUSDT",1727135970074,61.432,2646.48,2646.47,1.057]
["binance-futures","ETHUSDT",1727135970122,58.748,2646.48,2646.47,1.057]
["binance-futures","ETHUSDT",1727135970175,57.679,2646.48,2646.47,1.057]
["binance-futures","ETHUSDT",1727135970233,61.944,2646.48,2646.47,1.057]
["binance-futures","ETHUSDT",1727135970281,61.964,2646.48,2646.47,1.057]
["binance-futures","ETHUSDT",1727135970340,62.157,2646.48,2646.47,1.057]
["binance-futures","ETHUSDT",1727135970489,62.167,2646.48,2646.47,1.057]
["binance-futures","ETHUSDT",1727135970532,62.197,2646.48,2646.47,1.057]
["binance-futures","ETHUSDT",1727135970604,62.132,2646.48,2646.47,0.914]
["binance-futures","ETHUSDT",1727135970709,30.551,2646.23,2646.22,86.361]
["binance-futures","ETHUSDT",1727135970761,36.586,2646.23,2646.22,86.48]
["binance-futures","ETHUSDT",1727135970812,38.672,2646.23,2646.22,86.363]
["binance-futures","ETHUSDT",1727135970862,38.672,2646.23,2646.22,88.623]
["binance-futures","ETHUSDT",1727135970917,39.75,2646.23,2646.22,84.845]
["binance-futures","ETHUSDT",1727135970970,40.551,2646.23,2646.22,84.845]
["binance-futures","ETHUSDT",1727135971022,40.664,2646.23,2646.22,84.845]
["binance-futures","ETHUSDT",1727135971074,42.824,2646.23,2646.22,84.845]
["binance-futures","ETHUSDT",1727135971123,42.822,2646.23,2646.22,82.603]
["binance-futures","ETHUSDT",1727135971182,42.746,2646.23,2646.22,82.601]
["binance-futures","ETHUSDT",1727135971232,42.742,2646.23,2646.22,87.668]
["binance-futures","ETHUSDT",1727135971287,43.58,2646.23,2646.22,91.454]
["binance-futures","ETHUSDT",1727135971339,43.593,2646.23,2646.22,91.454]
["binance-futures","ETHUSDT",1727135971391,43.593,2646.23,2646.22,86.379]
["binance-futures","ETHUSDT",1727135971441,43.622,2646.23,2646.22,86.379]
["binance-futures","ETHUSDT",1727135971496,43.509,2646.23,2646.22,86.379]
["binance-futures","ETHUSDT",1727135971541,43.605,2646.23,2646.22,86.379]
["binance-futures","ETHUSDT",1727135971597,43.604,2646.23,2646.22,86.379]
["binance-futures","ETHUSDT",1727135971652,43.604,2646.23,2646.22,85.773]
["binance-futures","ETHUSDT",1727135971707,20.453,2646.23,2646.22,92.206]
["binance-futures","ETHUSDT",1727135971741,17.342,2646.23,2646.22,92.216]
["binance-futures","ETHUSDT",1727135971810,17.342,2646.23,2646.22,94.476]
["binance-futures","ETHUSDT",1727135971858,25.539,2646.23,2646.22,94.372]
["binance-futures","ETHUSDT",1727135971906,25.117,2646.23,2646.22,93.772]
["binance-futures","ETHUSDT",1727135972070,20.853,2646.23,2646.22,93.772]
["binance-futures","ETHUSDT",1727135972119,21.025,2646.23,2646.22,93.964]
["binance-futures","ETHUSDT",1727135972180,21.061,2646.23,2646.22,93.964]
["binance-futures","ETHUSDT",1727135972241,21.06,2646.23,2646.22,93.964]
["binance-futures","ETHUSDT",1727135972294,21.251,2646.23,2646.22,90.176]
["binance-futures","ETHUSDT",1727135972335,21.241,2646.23,2646.22,90.186]
["binance-futures","ETHUSDT",1727135972451,21.248,2646.23,2646.22,93.964]
["binance-futures","ETHUSDT",1727135972503,21.325,2646.23,2646.22,93.964]
["binance-futures","ETHUSDT",1727135972544,21.335,2646.23,2646.22,93.954]
["binance-futures","ETHUSDT",1727135972604,21.33,2646.23,2646.22,89.776]
["binance-futures","ETHUSDT",1727135972660,21.33,2646.23,2646.22,93.954]
["binance-futures","ETHUSDT",1727135972722,21.33,2646.23,2646.22,93.946]
["binance-futures","ETHUSDT",1727135972775,21.675,2646.23,2646.22,93.811]
["binance-futures","ETHUSDT",1727135972980,42.223,2646.23,2646.22,94.592]
["binance-futures","ETHUSDT",1727135973090,42.274,2646.23,2646.22,92.325]
["binance-futures","ETHUSDT",1727135973141,25.084,2646.23,2646.22,94.592]
["binance-futures","ETHUSDT",1727135973191,21.406,2646.23,2646.22,94.447]
["binance-futures","ETHUSDT",1727135973247,43.5,2646.23,2646.22,92.122]
["binance-futures","ETHUSDT",1727135973296,44.643,2646.23,2646.22,24.931]
["binance-futures","ETHUSDT",1727135973348,41.488,2646.23,2646.22,38.747]
["binance-futures","ETHUSDT",1727135973403,43.699,2646.23,2646.22,38.608]
["binance-futures","ETHUSDT",1727135973452,43.724,2646.23,2646.22,17.407]
["binance-futures","ETHUSDT",1727135973505,43.723,2646.23,2646.22,31.265]
["binance-futures","ETHUSDT",1727135973613,42.891,2646.23,2646.22,31.139]
["binance-futures","ETHUSDT",1727135973722,42.891,2646.23,2646.22,30.299]
["binance-futures","ETHUSDT",1727135973772,42.901,2646.23,2646.22,30.299]
["binance-futures","ETHUSDT",1727135973826,42.891,2646.23,2646.22,30.309]
["binance-futures","ETHUSDT",1727135973880,42.901,2646.23,2646.22,30.299]
["binance-futures","ETHUSDT",1727135973937,42.472,2646.23,2646.22,30.299]
["binance-futures","ETHUSDT",1727135973988,42.472,2646.23,2646.22,30.309]
["binance-futures","ETHUSDT",1727135974041,42.482,2646.23,2646.22,30.299]
["binance-futures","ETHUSDT",1727135974091,42.479,2646.23,2646.22,30.274]
["binance-futures","ETHUSDT",1727135974141,42.034,2646.23,2646.22,30.285]
["binance-futures","ETHUSDT",1727135974191,42.322,2646.23,2646.22,30.295]
["binance-futures","ETHUSDT",1727135974245,42.321,2646.23,2646.22,30.295]
["binance-futures","ETHUSDT",1727135974296,42.325,2646.23,2646.22,30.295]
["binance-futures","ETHUSDT",1727135974347,42.386,2646.23,2646.22,30.295]
["binance-futures","ETHUSDT",1727135974449,42.385,2646.23,2646.22,30.295]
["binance-futures","ETHUSDT",1727135974503,42.377,2646.23,2646.22,30.295]
["binance-futures","ETHUSDT",1727135974554,42.378,2646.23,2646.22,30.295]
["binance-futures","ETHUSDT",1727135974620,42.388,2646.23,2646.22,30.285]
["binance-futures","ETHUSDT",1727135974736,73.213,2646.46,2646.45,48.997]
["binance-futures","ETHUSDT",1727135974788,76.288,2646.46,2646.45,0.467]
["binance-futures","ETHUSDT",1727135974839,76.753,2646.46,2646.45,0.415]
["binance-futures","ETHUSDT",1727135974941,76.753,2646.46,2646.45,0.427]
["binance-futures","ETHUSDT",1727135974995,76.753,2646.46,2646.45,0.359]
["binance-futures","ETHUSDT",1727135975047,76.688,2646.46,2646.45,0.359]
["binance-futures","ETHUSDT",1727135975099,76.734,2646.46,2646.45,0.359]
["binance-futures","ETHUSDT",1727135975147,76.754,2646.46,2646.45,0.638]
["binance-futures","ETHUSDT",1727135975202,76.776,2646.46,2646.45,0.628]
["binance-futures","ETHUSDT",1727135975247,76.814,2646.46,2646.45,0.636]
["binance-futures","ETHUSDT",1727135975307,83.035,2646.46,2646.45,0.343]
["binance-futures","ETHUSDT",1727135975355,77.659,2646.46,2646.45,0.343]
["binance-futures","ETHUSDT",1727135975680,126.138,2646.41,2646.4,1.469]
["binance-futures","ETHUSDT",1727135975732,126.615,2646.41,2646.4,1.469]
["binance-futures","ETHUSDT",1727135975787,126.605,2646.41,2646.4,2.803]
["binance-futures","ETHUSDT",1727135975835,126.605,2646.41,2646.4,2.783]
["binance-futures","ETHUSDT",1727135975886,126.629,2646.41,2646.4,2.783]
["binance-futures","ETHUSDT",1727135975939,90.615,2646.41,2646.4,53.703]
["binance-futures","ETHUSDT",1727135975991,90.458,2646.41,2646.4,53.703]
["binance-futures","ETHUSDT",1727135976100,90.458,2646.41,2646.4,53.715]
["binance-futures","ETHUSDT",1727135976145,90.509,2646.41,2646.4,50.13]
["binance-futures","ETHUSDT",1727135976204,90.54,2646.41,2646.4,50.146]
["binance-futures","ETHUSDT",1727135976246,90.544,2646.41,2646.4,50.146]
["binance-futures","ETHUSDT",1727135976362,90.577,2646.41,2646.4,42.646]
["binance-futures","ETHUSDT",1727135976413,90.615,2646.41,2646.4,42.646]
["binance-futures","ETHUSDT",1727135976441,90.615,2646.41,2646.4,42.68]
["binance-futures","ETHUSDT",1727135976517,90.661,2646.41,2646.4,42.688]
["binance-futures","ETHUSDT",1727135976626,90.661,2646.41,2646.4,42.509]
["binance-futures","ETHUSDT",1727135976677,78.63,2646.41,2646.4,42.509]
["binance-futures","ETHUSDT",1727135976791,74.685,2646.41,2646.4,44.954]
["binance-futures","ETHUSDT",1727135976844,77.686,2646.41,2646.4,42.509]
["binance-futures","ETHUSDT",1727135976896,77.696,2646.41,2646.4,42.509]
["binance-futures","ETHUSDT",1727135976948,77.884,2646.41,2646.4,42.509]
["binance-futures","ETHUSDT",1727135976997,78.019,2646.41,2646.4,0.993]
["binance-futures","ETHUSDT",1727135977046,78.041,2646.41,2646.4,0.993]
["binance-futures","ETHUSDT",1727135977101,78.057,2646.41,2646.4,0.494]
["binance-futures","ETHUSDT",1727135977148,78.067,2646.41,2646.4,0.506]
["binance-futures","ETHUSDT",1727135977250,78.583,2646.41,2646.4,0.506]
["binance-futures","ETHUSDT",1727135977311,78.466,2646.41,2646.4,0.514]
["binance-futures","ETHUSDT",1727135977360,78.774,2646.41,2646.4,0.514]
["binance-futures","ETHUSDT",1727135977404,78.918,2646.41,2646.4,0.514]
["binance-futures","ETHUSDT",1727135977462,79.27,2646.41,2646.4,2.306]
["binance-futures","ETHUSDT",1727135977524,79.393,2646.41,2646.4,0.509]
["binance-futures","ETHUSDT",1727135977575,79.393,2646.41,2646.4,0.521]
["binance-futures","ETHUSDT",1727135977676,105.457,2646.27,2646.26,36.493]
["binance-futures","ETHUSDT",1727135977729,105.479,2646.27,2646.26,15.631]
["binance-futures","ETHUSDT",1727135977774,105.496,2646.27,2646.26,15.631]
["binance-futures","ETHUSDT",1727135977938,39.442,2646.24,2646.22,1.955]
["binance-futures","ETHUSDT",1727135977989,102.664,2646.23,2646.22,1.917]
["binance-futures","ETHUSDT",1727135978040,102.706,2646.23,2646.22,1.929]
["binance-futures","ETHUSDT",1727135978141,102.764,2646.23,2646.22,2.274]
["binance-futures","ETHUSDT",1727135978194,102.857,2646.23,2646.22,1.929]
["binance-futures","ETHUSDT",1727135978245,103.887,2646.23,2646.22,1.929]
["binance-futures","ETHUSDT",1727135978291,120.163,2646.23,2646.22,1.929]
["binance-futures","ETHUSDT",1727135978349,120.171,2646.23,2646.22,1.929]
["binance-futures","ETHUSDT",1727135978401,120.225,2646.23,2646.22,1.929]
["binance-futures","ETHUSDT",1727135978452,120.268,2646.23,2646.22,2.282]
["binance-futures","ETHUSDT",1727135978504,120.383,2646.23,2646.22,2.284]
["binance-futures","ETHUSDT",1727135978551,120.877,2646.23,2646.22,1.937]
["binance-futures","ETHUSDT",1727135978604,120.409,2646.23,2646.22,1.937]
["binance-futures","ETHUSDT",1727135978661,120.438,2646.23,2646.22,1.879]
["binance-futures","ETHUSDT",1727135978713,120.446,2646.23,2646.22,1.879]
["binance-futures","ETHUSDT",1727135978974,120.446,2646.23,2646.22,1.582]
["binance-futures","ETHUSDT",1727135979035,58.878,2646.1,2646.09,0.18]
["binance-futures","ETHUSDT",1727135979086,119.386,2646.01,2646.0,9.042]
["binance-futures","ETHUSDT",1727135979139,99.132,2646.01,2646.0,8.844]
["binance-futures","ETHUSDT",1727135979190,99.273,2646.01,2646.0,8.961]
["binance-futures","ETHUSDT",1727135979242,99.273,2646.01,2646.0,8.969]
["binance-futures","ETHUSDT",1727135979292,99.403,2646.01,2646.0,8.969]
["binance-futures","ETHUSDT",1727135979346,100.266,2646.01,2646.0,8.91]
["binance-futures","ETHUSDT",1727135979396,100.267,2646.01,2646.0,8.53]
["binance-futures","ETHUSDT",1727135979500,148.14,2645.91,2645.83,0.042]
["binance-futures","ETHUSDT",1727135979552,148.371,2645.91,2645.9,1.931]
["binance-futures","ETHUSDT",1727135979654,148.453,2645.91,2645.9,1.931]
["binance-futures","ETHUSDT",1727135979705,148.56,2645.91,2645.9,1.092]
["binance-futures","ETHUSDT",1727135979804,154.62,2645.91,2645.9,1.092]
["binance-futures","ETHUSDT",1727135979921,154.67,2645.91,2645.9,1.092]
["binance-futures","ETHUSDT",1727135979974,154.732,2645.91,2645.9,1.1]
["binance-futures","ETHUSDT",1727135980028,154.748,2645.91,2645.9,1.1]
["binance-futures","ETHUSDT",1727135980082,154.796,2645.91,2645.9,1.1]
["binance-futures","ETHUSDT",1727135980135,154.799,2645.91,2645.9,1.1]
["binance-futures","ETHUSDT",1727135980184,154.83,2645.91,2645.9,1.11]
["binance-futures","ETHUSDT",1727135980230,133.486,2645.91,2645.9,1.11]
["binance-futures","ETHUSDT",1727135980291,66.245,2645.91,2645.9,42.436]
["binance-futures","ETHUSDT",1727135980343,66.356,2645.91,2645.9,42.436]
["binance-futures","ETHUSDT",1727135980393,66.356,2645.91,2645.9,42.448]
["binance-futures","ETHUSDT",1727135980448,66.367,2645.91,2645.9,42.448]
["binance-futures","ETHUSDT",1727135980495,66.372,2645.91,2645.9,42.435]
["binance-futures","ETHUSDT",1727135980607,66.372,2645.91,2645.9,42.327]
["binance-futures","ETHUSDT",1727135980657,66.38,2645.91,2645.9,42.327]
["binance-futures","ETHUSDT",1727135980771,66.394,2645.91,2645.9,42.327]
["binance-futures","ETHUSDT",1727135981040,66.402,2645.91,2645.9,16.055]
["binance-futures","ETHUSDT",1727135981091,66.423,2645.91,2645.9,0.979]
["binance-futures","ETHUSDT",1727135981141,66.52,2645.91,2645.9,0.979]
["binance-futures","ETHUSDT",1727135981191,66.545,2645.91,2645.9,0.979]
["binance-futures","ETHUSDT",1727135981250,66.556,2645.91,2645.9,0.979]
["binance-futures","ETHUSDT",1727135981303,67.433,2645.91,2645.9,0.979]
["binance-futures","ETHUSDT",1727135981341,67.441,2645.91,2645.9,0.979]
["binance-futures","ETHUSDT",1727135981404,67.557,2645.91,2645.9,0.979]
["binance-futures","ETHUSDT",1727135981451,67.559,2645.91,2645.9,0.979]
["binance-futures","ETHUSDT",1727135981507,67.639,2645.91,2645.9,0.979]
["binance-futures","ETHUSDT",1727135981560,67.64,2645.91,2645.9,0.979]
["binance-futures","ETHUSDT",1727135981678,67.64,2645.91,2645.9,0.509]
["binance-futures","ETHUSDT",1727135981790,67.648,2645.91,2645.9,0.509]
["binance-futures","ETHUSDT",1727135982099,67.635,2645.91,2645.9,0.509]
["binance-futures","ETHUSDT",1727135982148,67.709,2645.91,2645.9,0.509]
["binance-futures","ETHUSDT",1727135982203,67.692,2645.91,2645.9,0.509]
["binance-futures","ETHUSDT",1727135982304,67.794,2645.91,2645.9,0.509]
["binance-futures","ETHUSDT",1727135982418,34.993,2645.74,2645.73,69.015]
["binance-futures","ETHUSDT",1727135982472,34.367,2645.74,2645.73,69.027]
["binance-futures","ETHUSDT",1727135982521,34.694,2645.74,2645.73,69.027]
["binance-futures","ETHUSDT",1727135982574,31.43,2645.74,2645.73,69.027]
["binance-futures","ETHUSDT",1727135982626,30.829,2645.74,2645.73,68.514]
["binance-futures","ETHUSDT",1727135982660,30.991,2645.74,2645.73,68.522]
["binance-futures","ETHUSDT",1727135982732,31.192,2645.74,2645.73,68.522]
["binance-futures","ETHUSDT",1727135982837,31.324,2645.74,2645.73,68.522]
["binance-futures","ETHUSDT",1727135983105,31.835,2645.74,2645.73,68.534]
["binance-futures","ETHUSDT",1727135983152,31.833,2645.74,2645.73,68.534]
["binance-futures","ETHUSDT",1727135983207,32.049,2645.74,2645.73,68.542]
["binance-futures","ETHUSDT",1727135983253,32.147,2645.74,2645.73,68.55]
["binance-futures","ETHUSDT",1727135983329,32.151,2645.74,2645.73,68.55]
["binance-futures","ETHUSDT",1727135983391,32.257,2645.74,2645.73,68.55]
["binance-futures","ETHUSDT",1727135983446,32.279,2645.74,2645.73,68.55]
["binance-futures","ETHUSDT",1727135983492,32.275,2645.74,2645.73,68.55]
["binance-futures","ETHUSDT",1727135983601,32.243,2645.74,2645.73,70.817]
["binance-futures","ETHUSDT",1727135983897,32.233,2645.74,2645.73,70.827]
["binance-futures","ETHUSDT",1727135983948,32.243,2645.74,2645.73,70.817]
["binance-futures","ETHUSDT",1727135983997,32.233,2645.74,2645.73,70.827]
["binance-futures","ETHUSDT",1727135984036,32.233,2645.74,2645.73,70.819]
["binance-futures","ETHUSDT",1727135984103,32.233,2645.74,2645.73,71.045]
["binance-futures","ETHUSDT",1727135984204,32.26,2645.74,2645.73,71.035]
["binance-futures","ETHUSDT",1727135984249,32.261,2645.74,2645.73,71.035]
["binance-futures","ETHUSDT",1727135984314,32.286,2645.74,2645.73,71.035]
["binance-futures","ETHUSDT",1727135984347,32.288,2645.74,2645.73,71.037]
["binance-futures","ETHUSDT",1727135984535,32.297,2645.74,2645.73,71.037]
["binance-futures","ETHUSDT",1727135984811,12.363,2645.74,2645.73,71.56]
["binance-futures","ETHUSDT",1727135984911,12.333,2645.74,2645.73,71.56]
["binance-futures","ETHUSDT",1727135985020,2.608,2645.74,2645.73,71.62]
["binance-futures","ETHUSDT",1727135985071,4.541,2645.74,2645.73,69.857]
["binance-futures","ETHUSDT",1727135985130,5.88,2645.74,2645.73,69.857]
["binance-futures","ETHUSDT",1727135985177,22.057,2645.74,2645.73,69.857]
["binance-futures","ETHUSDT",1727135985236,22.143,2645.74,2645.73,69.677]
["binance-futures","ETHUSDT",1727135985277,22.233,2645.74,2645.73,69.667]
["binance-futures","ETHUSDT",1727135985386,22.354,2645.74,2645.73,69.666]
["binance-futures","ETHUSDT",1727135985496,23.371,2645.74,2645.73,69.666]
["binance-futures","ETHUSDT",1727135985550,23.368,2645.74,2645.73,69.666]
["binance-futures","ETHUSDT",1727135985655,23.368,2645.74,2645.73,68.835]
["binance-futures","ETHUSDT",1727135985705,23.356,2645.74,2645.73,68.827]
["binance-futures","ETHUSDT",1727135985865,23.356,2645.74,2645.73,68.621]
["binance-futures","ETHUSDT",1727135985918,23.275,2645.74,2645.73,68.621]
["binance-futures","ETHUSDT",1727135985970,25.107,2645.74,2645.73,68.631]
["binance-futures","ETHUSDT",1727135986016,23.265,2645.74,2645.73,68.631]
["binance-futures","ETHUSDT",1727135986064,23.265,2645.74,2645.73,68.433]
["binance-futures","ETHUSDT",1727135986126,25.111,2645.74,2645.73,68.433]
["binance-futures","ETHUSDT",1727135986175,25.22,2645.74,2645.73,69.112]
["binance-futures","ETHUSDT",1727135986222,24.579,2645.74,2645.73,69.12]
["binance-futures","ETHUSDT",1727135986268,24.603,2645.74,2645.73,68.915]
["binance-futures","ETHUSDT",1727135986335,22.571,2645.74,2645.73,68.925]
["binance-futures","ETHUSDT",1727135986374,6.139,2645.74,2645.73,68.934]
["binance-futures","ETHUSDT",1727135986487,6.395,2645.74,2645.73,68.919]
["binance-futures","ETHUSDT",1727135986641,6.395,2645.74,2645.73,68.862]
["binance-futures","ETHUSDT",1727135986755,6.066,2645.74,2645.73,68.862]
["binance-futures","ETHUSDT",1727135987102,14.522,2645.72,2645.71,71.834]
["binance-futures","ETHUSDT",1727135987154,40.792,2645.72,2645.71,71.834]
["binance-futures","ETHUSDT",1727135987205,40.93,2645.72,2645.71,71.846]
["binance-futures","ETHUSDT",1727135987253,41.092,2645.72,2645.71,71.846]
["binance-futures","ETHUSDT",1727135987310,40.739,2645.72,2645.71,21.896]
["binance-futures","ETHUSDT",1727135987362,42.555,2645.72,2645.71,21.896]
["binance-futures","ETHUSDT",1727135987414,59.778,2645.71,2645.7,0.161]
["binance-futures","ETHUSDT",1727135987467,60.306,2645.71,2645.7,0.161]
["binance-futures","ETHUSDT",1727135987518,61.613,2645.71,2645.7,0.173]
["binance-futures","ETHUSDT",1727135987570,61.624,2645.71,2645.7,0.173]
["binance-futures","ETHUSDT",1727135987621,62.391,2645.71,2645.7,0.173]
["binance-futures","ETHUSDT",1727135987677,132.186,2645.68,2645.67,8.202]
["binance-futures","ETHUSDT",1727135987725,132.32,2645.68,2645.67,10.478]
["binance-futures","ETHUSDT",1727135987777,132.959,2645.68,2645.67,12.76]
["binance-futures","ETHUSDT",1727135987831,133.131,2645.68,2645.67,12.76]
["binance-futures","ETHUSDT",1727135987883,133.354,2645.68,2645.67,12.76]
["binance-futures","ETHUSDT",1727135987933,133.344,2645.68,2645.67,12.77]
["binance-futures","ETHUSDT",1727135987990,134.473,2645.68,2645.67,12.77]
["binance-futures","ETHUSDT",1727135988045,134.65,2645.68,2645.67,12.77]
["binance-futures","ETHUSDT",1727135988140,135.419,2645.68,2645.67,7.707]
["binance-futures","ETHUSDT",1727135988203,135.429,2645.68,2645.67,7.697]
["binance-futures","ETHUSDT",1727135988252,135.466,2645.68,2645.67,7.705]
["binance-futures","ETHUSDT",1727135988307,135.538,2645.68,2645.67,3.173]
["binance-futures","ETHUSDT",1727135988359,135.546,2645.68,2645.67,3.163]
["binance-futures","ETHUSDT",1727135988404,135.55,2645.68,2645.67,3.163]
["binance-futures","ETHUSDT",1727135988531,135.562,2645.68,2645.67,3.181]
["binance-futures","ETHUSDT",1727135988571,135.571,2645.68,2645.67,3.121]
["binance-futures","ETHUSDT",1727135988637,135.572,2645.68,2645.67,3.121]
["binance-futures","ETHUSDT",1727135988785,135.633,2645.68,2645.67,3.121]
["binance-futures","ETHUSDT",1727135988958,135.641,2645.68,2645.67,3.121]
["binance-futures","ETHUSDT",1727135989015,135.631,2645.68,2645.67,3.535]
["binance-futures","ETHUSDT",1727135989065,136.055,2645.68,2645.67,11.674]
["binance-futures","ETHUSDT",1727135989117,136.055,2645.68,2645.67,11.694]
["binance-futures","ETHUSDT",1727135989163,124.432,2645.68,2645.67,51.722]
["binance-futures","ETHUSDT",1727135989223,124.493,2645.68,2645.67,51.734]
["binance-futures","ETHUSDT",1727135989267,124.495,2645.68,2645.67,51.734]
["binance-futures","ETHUSDT",1727135989324,124.946,2645.68,2645.67,51.734]
["binance-futures","ETHUSDT",1727135989372,125.378,2645.68,2645.67,53.941]
["binance-futures","ETHUSDT",1727135989418,125.517,2645.68,2645.67,53.941]
["binance-futures","ETHUSDT",1727135989468,125.525,2645.68,2645.67,54.021]
["binance-futures","ETHUSDT",1727135989533,125.605,2645.68,2645.67,54.021]
["binance-futures","ETHUSDT",1727135989589,125.62,2645.68,2645.67,54.011]
["binance-futures","ETHUSDT",1727135989639,125.62,2645.68,2645.67,53.261]
["binance-futures","ETHUSDT",1727135989691,125.62,2645.68,2645.67,51.001]
["binance-futures","ETHUSDT",1727135989959,125.646,2645.68,2645.67,51.001]
["binance-futures","ETHUSDT",1727135990008,125.645,2645.68,2645.67,51.001]
["binance-futures","ETHUSDT",1727135990172,131.703,2645.68,2645.67,51.001]
["binance-futures","ETHUSDT",1727135990211,131.704,2645.68,2645.67,51.009]
["binance-futures","ETHUSDT",1727135990276,131.796,2645.68,2645.67,53.234]
["binance-futures","ETHUSDT",1727135990386,131.77,2645.68,2645.67,53.224]
["binance-futures","ETHUSDT",1727135990441,131.781,2645.68,2645.67,50.964]
["binance-futures","ETHUSDT",1727135990507,131.813,2645.68,2645.67,50.88]
["binance-futures","ETHUSDT",1727135990559,132.192,2645.68,2645.67,50.88]
["binance-futures","ETHUSDT",1727135990635,132.2,2645.68,2645.67,53.081]
["binance-futures","ETHUSDT",1727135990688,107.652,2645.68,2645.67,53.081]
["binance-futures","ETHUSDT",1727135990718,107.652,2645.68,2645.67,53.073]
["binance-futures","ETHUSDT",1727135990903,108.165,2645.68,2645.67,53.005]
["binance-futures","ETHUSDT",1727135990945,108.129,2645.68,2645.67,53.005]
["binance-futures","ETHUSDT",1727135991005,108.129,2645.68,2645.67,53.013]
["binance-futures","ETHUSDT",1727135991066,108.268,2645.68,2645.67,53.013]
["binance-futures","ETHUSDT",1727135991224,108.213,2645.68,2645.67,53.021]
["binance-futures","ETHUSDT",1727135991281,50.714,2645.68,2645.67,53.021]
["binance-futures","ETHUSDT",1727135991335,51.355,2645.68,2645.67,53.021]
["binance-futures","ETHUSDT",1727135991378,51.398,2645.68,2645.67,53.021]
["binance-futures","ETHUSDT",1727135991436,51.665,2645.68,2645.67,53.021]
["binance-futures","ETHUSDT",1727135991504,51.666,2645.68,2645.67,52.644]
["binance-futures","ETHUSDT",1727135991547,48.909,2645.68,2645.67,52.68]
["binance-futures","ETHUSDT",1727135991625,48.917,2645.68,2645.67,51.915]
["binance-futures","ETHUSDT",1727135991737,48.917,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135991853,48.937,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135991904,48.956,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992020,48.972,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992054,49.248,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992104,49.256,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992159,49.287,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992216,49.229,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992282,49.308,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992342,49.235,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992384,49.35,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992436,49.354,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992505,49.362,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992572,49.683,2645.68,2645.67,51.799]
["binance-futures","ETHUSDT",1727135992673,49.693,2645.68,2645.67,51.738]
["binance-futures","ETHUSDT",1727135992880,49.631,2645.68,2645.67,51.738]
["binance-futures","ETHUSDT",1727135992939,49.643,2645.68,2645.67,51.738]
["binance-futures","ETHUSDT",1727135993050,49.739,2645.68,2645.67,49.478]
["binance-futures","ETHUSDT",1727135993102,49.833,2645.68,2645.67,51.738]
["binance-futures","ETHUSDT",1727135993150,50.051,2645.68,2645.67,51.738]
["binance-futures","ETHUSDT",1727135993263,50.01,2645.68,2645.67,51.738]
["binance-futures","ETHUSDT",1727135993307,50.061,2645.68,2645.67,51.738]
["binance-futures","ETHUSDT",1727135993357,50.525,2645.68,2645.67,51.738]
["binance-futures","ETHUSDT",1727135993419,50.922,2645.68,2645.67,51.738]
["binance-futures","ETHUSDT",1727135993487,50.593,2645.68,2645.67,51.738]
["binance-futures","ETHUSDT",1727135993539,50.247,2645.68,2645.67,51.738]
["binance-futures","ETHUSDT",1727135993590,50.247,2645.68,2645.67,51.467]
["binance-futures","ETHUSDT",1727135993635,49.782,2645.68,2645.67,51.467]
["binance-futures","ETHUSDT",1727135993703,49.79,2645.68,2645.67,51.229]
["binance-futures","ETHUSDT",1727135993808,49.789,2645.68,2645.67,50.912]
["binance-futures","ETHUSDT",1727135993985,49.789,2645.68,2645.67,48.652]
["binance-futures","ETHUSDT",1727135994029,49.789,2645.68,2645.67,48.323]
["binance-futures","ETHUSDT",1727135994087,49.962,2645.68,2645.67,52.849]
["binance-futures","ETHUSDT",1727135994200,49.987,2645.68,2645.67,50.282]
["binance-futures","ETHUSDT",1727135994232,49.986,2645.68,2645.67,50.29]
["binance-futures","ETHUSDT",1727135994305,50.147,2645.68,2645.67,50.29]
["binance-futures","ETHUSDT",1727135994356,50.159,2645.68,2645.67,50.29]
["binance-futures","ETHUSDT",1727135994405,49.892,2645.68,2645.67,51.705]
["binance-futures","ETHUSDT",1727135994449,49.886,2645.68,2645.67,51.705]
["binance-futures","ETHUSDT",1727135994508,49.868,2645.68,2645.67,51.705]
["binance-futures","ETHUSDT",1727135994570,49.867,2645.68,2645.67,51.705]
["binance-futures","ETHUSDT",1727135994626,49.867,2645.68,2645.67,51.517]
["binance-futures","ETHUSDT",1727135994701,49.887,2645.68,2645.67,51.517]
["binance-futures","ETHUSDT",1727135994740,49.887,2645.68,2645.67,51.509]
["binance-futures","ETHUSDT",1727135994804,49.822,2645.68,2645.67,51.509]
["binance-futures","ETHUSDT",1727135994870,49.769,2645.68,2645.67,51.735]
["binance-futures","ETHUSDT",1727135994922,48.599,2645.68,2645.67,51.735]
["binance-futures","ETHUSDT",1727135995105,48.604,2645.68,2645.67,51.735]
["binance-futures","ETHUSDT",1727135995237,48.461,2645.68,2645.67,51.735]
["binance-futures","ETHUSDT",1727135995281,48.937,2645.68,2645.67,51.735]
["binance-futures","ETHUSDT",1727135995341,49.051,2645.68,2645.67,51.735]
["binance-futures","ETHUSDT",1727135995367,49.042,2645.68,2645.67,51.735]
["binance-futures","ETHUSDT",1727135995432,49.034,2645.68,2645.67,51.731]
["binance-futures","ETHUSDT",1727135995503,49.025,2645.68,2645.67,51.41]
["binance-futures","ETHUSDT",1727135995549,49.014,2645.68,2645.67,51.41]
["binance-futures","ETHUSDT",1727135995602,49.017,2645.68,2645.67,51.41]
["binance-futures","ETHUSDT",1727135995715,49.017,2645.68,2645.67,51.294]
["binance-futures","ETHUSDT",1727135995813,49.017,2645.68,2645.67,49.034]
["binance-futures","ETHUSDT",1727135995865,49.017,2645.68,2645.67,51.286]
["binance-futures","ETHUSDT",1727135995928,48.991,2645.68,2645.67,48.294]
["binance-futures","ETHUSDT",1727135996103,48.986,2645.68,2645.67,48.294]
["binance-futures","ETHUSDT",1727135996154,48.91,2645.68,2645.67,48.294]
["binance-futures","ETHUSDT",1727135996205,48.969,2645.68,2645.67,48.294]
["binance-futures","ETHUSDT",1727135996253,48.989,2645.68,2645.67,48.311]
["binance-futures","ETHUSDT",1727135996305,48.97,2645.68,2645.67,48.311]
["binance-futures","ETHUSDT",1727135996361,48.97,2645.68,2645.67,47.611]
["binance-futures","ETHUSDT",1727135996417,48.97,2645.68,2645.67,47.628]
["binance-futures","ETHUSDT",1727135996478,0.422,2645.72,2645.71,5.211]
["binance-futures","ETHUSDT",1727135996529,0.422,2645.72,2645.71,149.653]
["binance-futures","ETHUSDT",1727135996578,0.422,2645.72,2645.71,145.71]
["binance-futures","ETHUSDT",1727135996633,0.434,2645.72,2645.71,145.508]
["binance-futures","ETHUSDT",1727135996737,0.442,2645.72,2645.71,150.552]
["binance-futures","ETHUSDT",1727135996785,0.442,2645.72,2645.71,150.273]
["binance-futures","ETHUSDT",1727135996849,0.458,2645.72,2645.71,152.54]
["binance-futures","ETHUSDT",1727135996905,0.458,2645.72,2645.71,154.747]
["binance-futures","ETHUSDT",1727135996965,0.458,2645.72,2645.71,166.447]
["binance-futures","ETHUSDT",1727135997019,0.484,2645.72,2645.71,165.556]
["binance-futures","ETHUSDT",1727135997071,0.015,2645.79,2645.78,120.951]
["binance-futures","ETHUSDT",1727135997122,0.041,2645.79,2645.78,105.749]
["binance-futures","ETHUSDT",1727135997173,0.053,2645.79,2645.78,108.028]
["binance-futures","ETHUSDT",1727135997223,0.161,2645.79,2645.78,108.767]
["binance-futures","ETHUSDT",1727135997281,0.728,2645.85,2645.84,115.164]
["binance-futures","ETHUSDT",1727135997324,22.348,2645.85,2645.84,107.705]
["binance-futures","ETHUSDT",1727135997383,22.381,2645.85,2645.84,109.924]
["binance-futures","ETHUSDT",1727135997438,22.389,2645.85,2645.84,113.591]
["binance-futures","ETHUSDT",1727135997478,22.389,2645.85,2645.84,113.671]
["binance-futures","ETHUSDT",1727135997539,40.931,2645.85,2645.84,94.6]
["binance-futures","ETHUSDT",1727135997602,40.931,2645.85,2645.84,94.636]
["binance-futures","ETHUSDT",1727135997654,40.931,2645.85,2645.84,93.439]
["binance-futures","ETHUSDT",1727135997705,41.042,2645.85,2645.84,93.439]
["binance-futures","ETHUSDT",1727135997757,41.013,2645.85,2645.84,93.439]
["binance-futures","ETHUSDT",1727135997843,41.029,2645.85,2645.84,93.628]
["binance-futures","ETHUSDT",1727135997928,41.029,2645.85,2645.84,93.616]
["binance-futures","ETHUSDT",1727135998044,41.93,2645.85,2645.84,78.827]
["binance-futures","ETHUSDT",1727135998087,41.938,2645.85,2645.84,78.661]
["binance-futures","ETHUSDT",1727135998146,39.772,2645.85,2645.84,78.671]
["binance-futures","ETHUSDT",1727135998213,39.259,2645.85,2645.84,78.852]
["binance-futures","ETHUSDT",1727135998268,39.251,2645.85,2645.84,78.874]
["binance-futures","ETHUSDT",1727135998321,39.276,2645.85,2645.84,78.874]
["binance-futures","ETHUSDT",1727135998376,39.255,2645.85,2645.84,78.874]
["binance-futures","ETHUSDT",1727135998434,39.322,2645.85,2645.84,78.864]
["binance-futures","ETHUSDT",1727135998474,39.323,2645.85,2645.84,78.864]
["binance-futures","ETHUSDT",1727135998545,39.085,2645.85,2645.84,78.864]
["binance-futures","ETHUSDT",1727135998607,42.611,2645.85,2645.84,62.312]
["binance-futures","ETHUSDT",1727135998659,42.627,2645.85,2645.84,60.323]
["binance-futures","ETHUSDT",1727135998706,42.599,2645.85,2645.84,60.323]
["binance-futures","ETHUSDT",1727135998762,42.607,2645.85,2645.84,60.323]
["binance-futures","ETHUSDT",1727135999042,49.118,2645.85,2645.84,60.323]
["binance-futures","ETHUSDT",1727135999112,49.171,2645.85,2645.84,60.308]
["binance-futures","ETHUSDT",1727135999168,55.081,2645.85,2645.84,60.308]
["binance-futures","ETHUSDT",1727135999273,55.402,2645.85,2645.84,60.415]
["binance-futures","ETHUSDT",1727135999325,61.098,2645.85,2645.84,60.415]
["binance-futures","ETHUSDT",1727135999382,68.575,2645.85,2645.84,60.415]
["binance-futures","ETHUSDT",1727135999419,69.281,2645.85,2645.84,60.234]
["binance-futures","ETHUSDT",1727135999477,69.28,2645.85,2645.84,60.413]
["binance-futures","ETHUSDT",1727135999545,69.28,2645.85,2645.84,60.309]
["binance-futures","ETHUSDT",1727135999596,69.262,2645.85,2645.84,74.112]
["binance-futures","ETHUSDT",1727135999630,69.281,2645.85,2645.84,74.12]