{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1240337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726963200031,0.018,2611.47,2611.4,39.245]
["binance-futures","ETHUSDT",1726963203664,60.585,2611.41,2611.4,14.664]
["binance-futures","ETHUSDT",1726963203715,24.985,2611.94,2611.54,2.0]
["binance-futures","ETHUSDT",1726963203766,0.011,2611.95,2611.44,8.438]
["binance-futures","ETHUSDT",1726963203817,4.0,2612.06,2611.55,1.8]
["binance-futures","ETHUSDT",1726963203870,2.565,2611.62,2611.55,77.713]
["binance-futures","ETHUSDT",1726963203921,2.468,2611.62,2611.6,0.008]
["binance-futures","ETHUSDT",1726963203972,2.45,2611.62,2611.56,21.437]
["binance-futures","ETHUSDT",1726963204023,2.247,2611.67,2611.66,93.554]
["binance-futures","ETHUSDT",1726963204074,8.495,2611.77,2611.76,7.875]
["binance-futures","ETHUSDT",1726963204125,68.193,2611.77,2611.76,33.9]
["binance-futures","ETHUSDT",1726963204175,86.347,2611.77,2611.76,28.069]
["binance-futures","ETHUSDT",1726963204227,86.581,2611.77,2611.76,24.755]
["binance-futures","ETHUSDT",1726963204274,86.51,2611.77,2611.76,24.948]
["binance-futures","ETHUSDT",1726963204330,86.632,2611.77,2611.76,24.948]
["binance-futures","ETHUSDT",1726963204383,75.026,2611.77,2611.76,38.897]
["binance-futures","ETHUSDT",1726963204435,54.86,2611.77,2611.76,54.637]
["binance-futures","ETHUSDT",1726963204486,54.63,2611.77,2611.76,40.223]
["binance-futures","ETHUSDT",1726963204537,54.63,2611.77,2611.76,39.039]
["binance-futures","ETHUSDT",1726963204591,54.63,2611.77,2611.76,39.752]
["binance-futures","ETHUSDT",1726963204642,54.577,2611.77,2611.76,39.752]
["binance-futures","ETHUSDT",1726963204694,54.593,2611.77,2611.76,39.943]
["binance-futures","ETHUSDT",1726963204748,54.577,2611.77,2611.76,39.889]
["binance-futures","ETHUSDT",1726963204799,54.67,2611.77,2611.76,39.889]
["binance-futures","ETHUSDT",1726963204850,26.767,2611.77,2611.76,61.766]
["binance-futures","ETHUSDT",1726963204901,12.75,2611.83,2611.82,107.907]
["binance-futures","ETHUSDT",1726963204949,5.551,2611.83,2611.82,112.168]
["binance-futures","ETHUSDT",1726963205004,5.563,2611.83,2611.82,111.652]
["binance-futures","ETHUSDT",1726963205055,35.171,2612.0,2611.99,66.289]
["binance-futures","ETHUSDT",1726963205106,26.512,2612.0,2611.99,66.319]
["binance-futures","ETHUSDT",1726963205156,19.633,2612.0,2611.99,73.462]
["binance-futures","ETHUSDT",1726963205209,19.633,2612.0,2611.99,66.441]
["binance-futures","ETHUSDT",1726963205259,19.465,2612.0,2611.99,66.624]
["binance-futures","ETHUSDT",1726963205310,19.166,2612.0,2611.99,77.079]
["binance-futures","ETHUSDT",1726963205361,10.892,2612.0,2611.99,85.48]
["binance-futures","ETHUSDT",1726963205412,25.385,2612.0,2611.99,77.478]
["binance-futures","ETHUSDT",1726963205463,11.1,2612.0,2611.99,72.373]
["binance-futures","ETHUSDT",1726963205511,19.504,2612.0,2611.99,67.811]
["binance-futures","ETHUSDT",1726963205566,19.504,2612.0,2611.99,67.793]
["binance-futures","ETHUSDT",1726963205617,19.42,2612.0,2611.99,65.541]
["binance-futures","ETHUSDT",1726963205672,20.373,2612.0,2611.99,62.287]
["binance-futures","ETHUSDT",1726963205722,21.457,2612.0,2611.99,62.287]
["binance-futures","ETHUSDT",1726963205778,3.84,2612.2,2612.17,0.397]
["binance-futures","ETHUSDT",1726963205829,6.364,2612.19,2612.18,81.993]
["binance-futures","ETHUSDT",1726963205880,23.756,2612.19,2612.18,57.725]
["binance-futures","ETHUSDT",1726963205930,23.271,2612.19,2612.18,65.91]
["binance-futures","ETHUSDT",1726963205983,40.049,2612.21,2612.2,123.338]
["binance-futures","ETHUSDT",1726963206034,43.097,2612.21,2612.2,160.616]
["binance-futures","ETHUSDT",1726963206085,43.089,2612.21,2612.2,162.548]
["binance-futures","ETHUSDT",1726963206136,42.943,2612.21,2612.2,178.064]
["binance-futures","ETHUSDT",1726963206188,42.943,2612.21,2612.2,174.517]
["binance-futures","ETHUSDT",1726963206239,399.791,2612.34,2612.33,105.174]
["binance-futures","ETHUSDT",1726963206289,399.791,2612.34,2612.33,117.935]
["binance-futures","ETHUSDT",1726963206341,399.765,2612.34,2612.33,141.06]
["binance-futures","ETHUSDT",1726963206394,199.211,2612.34,2612.33,175.572]
["binance-futures","ETHUSDT",1726963206448,199.22,2612.34,2612.33,197.241]
["binance-futures","ETHUSDT",1726963206501,218.815,2612.34,2612.33,176.685]
["binance-futures","ETHUSDT",1726963206552,218.575,2612.34,2612.33,151.917]
["binance-futures","ETHUSDT",1726963206603,218.275,2612.34,2612.33,97.619]
["binance-futures","ETHUSDT",1726963206654,218.312,2612.34,2612.33,71.83]
["binance-futures","ETHUSDT",1726963206708,218.243,2612.34,2612.33,70.794]
["binance-futures","ETHUSDT",1726963206755,219.559,2612.34,2612.33,80.956]
["binance-futures","ETHUSDT",1726963206811,219.543,2612.34,2612.33,82.393]
["binance-futures","ETHUSDT",1726963206863,218.205,2612.34,2612.33,83.918]
["binance-futures","ETHUSDT",1726963206915,218.619,2612.34,2612.33,85.542]
["binance-futures","ETHUSDT",1726963207017,218.635,2612.34,2612.33,85.692]
["binance-futures","ETHUSDT",1726963207070,218.153,2612.34,2612.33,74.885]
["binance-futures","ETHUSDT",1726963207115,218.534,2612.34,2612.33,74.885]
["binance-futures","ETHUSDT",1726963207177,216.075,2612.34,2612.33,76.529]
["binance-futures","ETHUSDT",1726963207227,216.398,2612.34,2612.33,77.4]
["binance-futures","ETHUSDT",1726963207282,216.398,2612.34,2612.33,77.426]
["binance-futures","ETHUSDT",1726963207339,216.222,2612.34,2612.33,77.426]
["binance-futures","ETHUSDT",1726963207391,216.222,2612.34,2612.33,77.832]
["binance-futures","ETHUSDT",1726963207442,216.022,2612.34,2612.33,77.829]
["binance-futures","ETHUSDT",1726963207490,212.019,2612.34,2612.33,77.828]
["binance-futures","ETHUSDT",1726963207546,208.672,2612.34,2612.33,78.441]
["binance-futures","ETHUSDT",1726963207583,209.74,2612.34,2612.33,80.774]
["binance-futures","ETHUSDT",1726963207651,209.715,2612.34,2612.33,80.751]
["binance-futures","ETHUSDT",1726963207707,207.533,2612.34,2612.33,80.728]
["binance-futures","ETHUSDT",1726963207807,207.517,2612.34,2612.33,80.616]
["binance-futures","ETHUSDT",1726963207863,205.517,2612.34,2612.33,80.616]
["binance-futures","ETHUSDT",1726963207915,182.726,2612.34,2612.33,82.016]
["binance-futures","ETHUSDT",1726963207968,182.726,2612.34,2612.33,84.816]
["binance-futures","ETHUSDT",1726963208020,183.094,2612.34,2612.33,84.816]
["binance-futures","ETHUSDT",1726963208073,183.13,2612.34,2612.33,80.424]
["binance-futures","ETHUSDT",1726963208125,182.13,2612.34,2612.33,80.416]
["binance-futures","ETHUSDT",1726963208163,182.13,2612.34,2612.33,51.541]
["binance-futures","ETHUSDT",1726963208228,189.945,2612.34,2612.33,51.368]
["binance-futures","ETHUSDT",1726963208279,190.407,2612.34,2612.33,51.39]
["binance-futures","ETHUSDT",1726963208330,183.341,2612.34,2612.33,66.879]
["binance-futures","ETHUSDT",1726963208386,183.369,2612.34,2612.33,65.48]
["binance-futures","ETHUSDT",1726963208437,183.298,2612.34,2612.33,78.079]
["binance-futures","ETHUSDT",1726963208486,183.333,2612.34,2612.33,81.794]
["binance-futures","ETHUSDT",1726963208539,183.772,2612.34,2612.33,81.88]
["binance-futures","ETHUSDT",1726963208593,183.772,2612.34,2612.33,95.985]
["binance-futures","ETHUSDT",1726963208645,180.067,2612.34,2612.33,99.822]
["binance-futures","ETHUSDT",1726963208750,180.639,2612.34,2612.33,97.822]
["binance-futures","ETHUSDT",1726963208798,180.678,2612.34,2612.33,97.822]
["binance-futures","ETHUSDT",1726963208851,181.065,2612.34,2612.33,97.803]
["binance-futures","ETHUSDT",1726963208904,180.589,2612.34,2612.33,101.63]
["binance-futures","ETHUSDT",1726963208955,180.687,2612.34,2612.33,100.253]
["binance-futures","ETHUSDT",1726963209009,180.687,2612.34,2612.33,100.227]
["binance-futures","ETHUSDT",1726963209066,0.801,2612.37,2612.36,130.973]
["binance-futures","ETHUSDT",1726963209118,17.801,2612.37,2612.36,143.359]
["binance-futures","ETHUSDT",1726963209168,17.801,2612.37,2612.36,118.556]
["binance-futures","ETHUSDT",1726963209218,17.813,2612.37,2612.36,78.74]
["binance-futures","ETHUSDT",1726963209321,126.739,2611.85,2611.84,9.619]
["binance-futures","ETHUSDT",1726963209372,128.687,2611.85,2611.84,13.711]
["binance-futures","ETHUSDT",1726963209422,63.737,2611.85,2611.84,26.551]
["binance-futures","ETHUSDT",1726963209475,49.816,2611.85,2611.84,55.859]
["binance-futures","ETHUSDT",1726963209524,18.586,2611.85,2611.84,49.3]
["binance-futures","ETHUSDT",1726963209578,116.774,2611.85,2611.84,16.32]
["binance-futures","ETHUSDT",1726963209679,116.786,2611.85,2611.84,36.279]
["binance-futures","ETHUSDT",1726963209731,118.014,2611.85,2611.84,32.491]
["binance-futures","ETHUSDT",1726963209780,117.373,2611.85,2611.84,32.491]
["binance-futures","ETHUSDT",1726963209889,117.363,2611.85,2611.84,32.501]
["binance-futures","ETHUSDT",1726963209941,117.341,2611.85,2611.84,40.58]
["binance-futures","ETHUSDT",1726963209994,117.351,2611.85,2611.84,32.598]
["binance-futures","ETHUSDT",1726963210053,117.362,2611.85,2611.84,32.598]
["binance-futures","ETHUSDT",1726963210106,109.337,2611.85,2611.84,39.197]
["binance-futures","ETHUSDT",1726963210209,110.179,2611.85,2611.84,32.728]
["binance-futures","ETHUSDT",1726963210263,109.227,2611.85,2611.84,31.012]
["binance-futures","ETHUSDT",1726963210313,109.227,2611.85,2611.84,31.131]
["binance-futures","ETHUSDT",1726963210424,109.227,2611.85,2611.84,31.158]
["binance-futures","ETHUSDT",1726963210478,109.227,2611.85,2611.84,18.103]
["binance-futures","ETHUSDT",1726963210529,156.851,2611.52,2611.51,3.759]
["binance-futures","ETHUSDT",1726963210631,125.937,2611.43,2611.42,12.535]
["binance-futures","ETHUSDT",1726963210682,126.025,2611.43,2611.42,21.812]
["binance-futures","ETHUSDT",1726963210734,74.665,2611.43,2611.42,21.812]
["binance-futures","ETHUSDT",1726963210840,75.378,2611.43,2611.42,17.39]
["binance-futures","ETHUSDT",1726963210888,74.996,2611.43,2611.42,18.39]
["binance-futures","ETHUSDT",1726963210944,74.984,2611.43,2611.42,18.25]
["binance-futures","ETHUSDT",1726963210986,74.996,2611.43,2611.42,19.975]
["binance-futures","ETHUSDT",1726963211048,74.909,2611.43,2611.42,19.985]
["binance-futures","ETHUSDT",1726963211099,75.14,2611.43,2611.42,20.109]
["binance-futures","ETHUSDT",1726963211153,75.209,2611.43,2611.42,20.099]
["binance-futures","ETHUSDT",1726963211209,75.219,2611.43,2611.42,19.549]
["binance-futures","ETHUSDT",1726963211267,75.219,2611.43,2611.42,19.929]
["binance-futures","ETHUSDT",1726963211307,75.218,2611.43,2611.42,19.939]
["binance-futures","ETHUSDT",1726963211419,75.149,2611.43,2611.42,20.098]
["binance-futures","ETHUSDT",1726963211475,75.149,2611.43,2611.42,20.12]
["binance-futures","ETHUSDT",1726963211524,74.46,2611.43,2611.42,20.12]
["binance-futures","ETHUSDT",1726963211582,74.488,2611.43,2611.42,20.189]
["binance-futures","ETHUSDT",1726963211634,3.194,2611.43,2611.42,14.043]
["binance-futures","ETHUSDT",1726963211687,3.135,2611.43,2611.42,13.044]
["binance-futures","ETHUSDT",1726963211739,47.618,2611.43,2611.42,10.687]
["binance-futures","ETHUSDT",1726963211770,86.125,2611.43,2611.42,17.178]
["binance-futures","ETHUSDT",1726963211840,86.121,2611.43,2611.42,17.19]
["binance-futures","ETHUSDT",1726963211893,86.121,2611.43,2611.42,17.17]
["binance-futures","ETHUSDT",1726963211943,64.888,2611.43,2611.42,10.699]
["binance-futures","ETHUSDT",1726963212105,64.884,2611.43,2611.42,10.699]
["binance-futures","ETHUSDT",1726963212206,46.583,2611.43,2611.42,10.838]
["binance-futures","ETHUSDT",1726963212264,43.817,2611.43,2611.42,10.913]
["binance-futures","ETHUSDT",1726963212318,1.032,2611.43,2611.42,67.908]
["binance-futures","ETHUSDT",1726963212370,16.0,2611.54,2611.53,41.75]
["binance-futures","ETHUSDT",1726963212422,16.021,2611.54,2611.53,42.146]
["binance-futures","ETHUSDT",1726963212473,16.033,2611.54,2611.53,42.158]
["binance-futures","ETHUSDT",1726963212530,16.495,2611.54,2611.53,3.878]
["binance-futures","ETHUSDT",1726963212580,0.175,2611.54,2611.53,26.792]
["binance-futures","ETHUSDT",1726963212629,18.175,2611.54,2611.53,29.782]
["binance-futures","ETHUSDT",1726963212687,0.015,2611.71,2611.69,3.052]
["binance-futures","ETHUSDT",1726963212738,22.647,2611.8,2611.79,21.253]
["binance-futures","ETHUSDT",1726963212790,22.659,2611.8,2611.79,23.364]
["binance-futures","ETHUSDT",1726963212842,22.491,2611.8,2611.79,23.364]
["binance-futures","ETHUSDT",1726963212892,19.76,2611.8,2611.79,52.859]
["binance-futures","ETHUSDT",1726963212946,18.96,2611.8,2611.79,57.991]
["binance-futures","ETHUSDT",1726963213000,18.96,2611.8,2611.79,63.814]
["binance-futures","ETHUSDT",1726963213051,19.305,2611.8,2611.79,41.719]
["binance-futures","ETHUSDT",1726963213103,19.843,2611.8,2611.79,41.85]
["binance-futures","ETHUSDT",1726963213154,18.312,2611.8,2611.79,42.155]
["binance-futures","ETHUSDT",1726963213208,18.338,2611.8,2611.79,42.705]
["binance-futures","ETHUSDT",1726963213255,25.838,2611.8,2611.79,37.805]
["binance-futures","ETHUSDT",1726963213308,18.318,2611.8,2611.79,39.558]
["binance-futures","ETHUSDT",1726963213357,18.318,2611.8,2611.79,39.567]
["binance-futures","ETHUSDT",1726963213419,82.465,2611.9,2611.89,29.307]
["binance-futures","ETHUSDT",1726963213473,82.475,2611.9,2611.89,29.385]
["binance-futures","ETHUSDT",1726963213524,82.413,2611.9,2611.89,30.741]
["binance-futures","ETHUSDT",1726963213576,33.38,2611.9,2611.89,28.986]
["binance-futures","ETHUSDT",1726963213624,32.764,2611.9,2611.89,25.86]
["binance-futures","ETHUSDT",1726963213679,32.321,2611.9,2611.89,25.898]
["binance-futures","ETHUSDT",1726963213732,32.333,2611.9,2611.89,26.059]
["binance-futures","ETHUSDT",1726963213782,28.244,2611.9,2611.89,26.211]
["binance-futures","ETHUSDT",1726963213841,28.333,2611.9,2611.89,36.732]
["binance-futures","ETHUSDT",1726963213892,28.333,2611.9,2611.89,36.722]
["binance-futures","ETHUSDT",1726963213943,54.105,2611.9,2611.89,30.933]
["binance-futures","ETHUSDT",1726963213992,54.004,2611.9,2611.89,31.035]
["binance-futures","ETHUSDT",1726963214045,54.02,2611.9,2611.89,33.284]
["binance-futures","ETHUSDT",1726963214092,54.156,2611.9,2611.89,33.369]
["binance-futures","ETHUSDT",1726963214142,54.012,2611.9,2611.89,33.369]
["binance-futures","ETHUSDT",1726963214203,15.46,2611.9,2611.89,54.493]
["binance-futures","ETHUSDT",1726963214254,26.151,2612.15,2612.14,23.892]
["binance-futures","ETHUSDT",1726963214305,26.151,2612.15,2612.14,42.299]
["binance-futures","ETHUSDT",1726963214356,26.122,2612.15,2612.14,41.172]
["binance-futures","ETHUSDT",1726963214407,14.982,2612.15,2612.14,50.504]
["binance-futures","ETHUSDT",1726963214455,15.315,2612.15,2612.14,41.723]
["binance-futures","ETHUSDT",1726963214510,15.587,2612.15,2612.14,35.451]
["binance-futures","ETHUSDT",1726963214560,15.538,2612.15,2612.14,35.866]
["binance-futures","ETHUSDT",1726963214612,15.446,2612.15,2612.14,36.137]
["binance-futures","ETHUSDT",1726963214722,15.43,2612.15,2612.14,37.49]
["binance-futures","ETHUSDT",1726963214772,14.841,2612.15,2612.14,50.091]
["binance-futures","ETHUSDT",1726963214826,14.496,2612.15,2612.14,61.254]
["binance-futures","ETHUSDT",1726963214937,14.467,2612.15,2612.14,50.064]
["binance-futures","ETHUSDT",1726963214987,14.467,2612.15,2612.14,57.435]
["binance-futures","ETHUSDT",1726963215035,33.773,2612.15,2612.14,40.095]
["binance-futures","ETHUSDT",1726963215086,12.512,2612.15,2612.14,34.981]
["binance-futures","ETHUSDT",1726963215146,12.472,2612.15,2612.14,35.566]
["binance-futures","ETHUSDT",1726963215196,12.472,2612.15,2612.14,62.611]
["binance-futures","ETHUSDT",1726963215247,11.486,2612.15,2612.14,69.674]
["binance-futures","ETHUSDT",1726963215298,11.486,2612.15,2612.14,70.967]
["binance-futures","ETHUSDT",1726963215343,11.475,2612.15,2612.14,71.122]
["binance-futures","ETHUSDT",1726963215402,11.355,2612.15,2612.14,68.993]
["binance-futures","ETHUSDT",1726963215453,11.555,2612.15,2612.14,57.721]
["binance-futures","ETHUSDT",1726963215506,13.406,2612.15,2612.14,57.071]
["binance-futures","ETHUSDT",1726963215556,13.406,2612.15,2612.14,64.724]
["binance-futures","ETHUSDT",1726963215611,15.601,2612.15,2612.14,67.826]
["binance-futures","ETHUSDT",1726963215664,15.895,2612.15,2612.14,73.573]
["binance-futures","ETHUSDT",1726963215716,15.134,2612.15,2612.14,73.893]
["binance-futures","ETHUSDT",1726963215770,15.134,2612.15,2612.14,65.264]
["binance-futures","ETHUSDT",1726963215825,102.924,2612.34,2612.33,30.215]
["binance-futures","ETHUSDT",1726963215877,119.951,2612.34,2612.33,41.869]
["binance-futures","ETHUSDT",1726963215927,120.119,2612.34,2612.33,41.881]
["binance-futures","ETHUSDT",1726963215979,120.119,2612.34,2612.33,42.358]
["binance-futures","ETHUSDT",1726963216029,120.02,2612.34,2612.33,43.549]
["binance-futures","ETHUSDT",1726963216084,118.923,2612.34,2612.33,43.659]
["binance-futures","ETHUSDT",1726963216137,111.263,2612.34,2612.33,47.966]
["binance-futures","ETHUSDT",1726963216190,111.263,2612.34,2612.33,48.395]
["binance-futures","ETHUSDT",1726963216228,111.263,2612.34,2612.33,49.01]
["binance-futures","ETHUSDT",1726963216300,110.969,2612.34,2612.33,49.178]
["binance-futures","ETHUSDT",1726963216345,110.987,2612.34,2612.33,57.898]
["binance-futures","ETHUSDT",1726963216403,36.467,2612.34,2612.33,55.962]
["binance-futures","ETHUSDT",1726963216455,16.223,2612.34,2612.33,52.405]
["binance-futures","ETHUSDT",1726963216506,15.818,2612.34,2612.33,53.124]
["binance-futures","ETHUSDT",1726963216558,15.667,2612.34,2612.33,60.463]
["binance-futures","ETHUSDT",1726963216614,15.667,2612.34,2612.33,63.144]
["binance-futures","ETHUSDT",1726963216663,15.499,2612.34,2612.33,63.258]
["binance-futures","ETHUSDT",1726963216718,0.015,2612.46,2612.44,114.036]
["binance-futures","ETHUSDT",1726963216768,17.389,2612.45,2612.44,84.46]
["binance-futures","ETHUSDT",1726963216820,17.379,2612.45,2612.44,65.126]
["binance-futures","ETHUSDT",1726963216871,17.428,2612.45,2612.44,68.953]
["binance-futures","ETHUSDT",1726963216923,17.428,2612.45,2612.44,73.085]
["binance-futures","ETHUSDT",1726963216976,17.44,2612.45,2612.44,74.015]
["binance-futures","ETHUSDT",1726963217028,17.44,2612.45,2612.44,78.894]
["binance-futures","ETHUSDT",1726963217078,17.44,2612.45,2612.44,75.605]
["binance-futures","ETHUSDT",1726963217129,17.44,2612.45,2612.44,76.922]
["binance-futures","ETHUSDT",1726963217236,17.45,2612.45,2612.44,76.912]
["binance-futures","ETHUSDT",1726963217286,17.458,2612.45,2612.44,85.051]
["binance-futures","ETHUSDT",1726963217342,17.831,2612.45,2612.44,85.165]
["binance-futures","ETHUSDT",1726963217397,17.641,2612.45,2612.44,83.407]
["binance-futures","ETHUSDT",1726963217451,17.633,2612.45,2612.44,55.526]
["binance-futures","ETHUSDT",1726963217502,17.986,2612.45,2612.44,42.434]
["binance-futures","ETHUSDT",1726963217550,17.986,2612.45,2612.44,42.404]
["binance-futures","ETHUSDT",1726963217605,17.986,2612.45,2612.44,42.914]
["binance-futures","ETHUSDT",1726963217658,17.986,2612.45,2612.44,28.619]
["binance-futures","ETHUSDT",1726963217709,50.915,2612.51,2612.5,23.807]
["binance-futures","ETHUSDT",1726963217759,50.927,2612.51,2612.5,17.786]
["binance-futures","ETHUSDT",1726963217810,26.963,2612.51,2612.5,12.888]
["binance-futures","ETHUSDT",1726963217858,26.939,2612.51,2612.5,21.606]
["binance-futures","ETHUSDT",1726963217917,26.939,2612.51,2612.5,21.627]
["binance-futures","ETHUSDT",1726963217967,26.939,2612.51,2612.5,21.65]
["binance-futures","ETHUSDT",1726963218020,26.939,2612.51,2612.5,22.244]
["binance-futures","ETHUSDT",1726963218071,18.022,2612.51,2612.5,29.363]
["binance-futures","ETHUSDT",1726963218129,18.022,2612.51,2612.5,33.413]
["binance-futures","ETHUSDT",1726963218186,18.045,2612.51,2612.5,33.423]
["binance-futures","ETHUSDT",1726963218242,18.053,2612.51,2612.5,54.629]
["binance-futures","ETHUSDT",1726963218289,18.28,2612.51,2612.5,60.84]
["binance-futures","ETHUSDT",1726963218346,18.28,2612.51,2612.5,86.998]
["binance-futures","ETHUSDT",1726963218397,18.28,2612.51,2612.5,87.037]
["binance-futures","ETHUSDT",1726963218441,18.268,2612.51,2612.5,93.92]
["binance-futures","ETHUSDT",1726963218503,18.268,2612.51,2612.5,109.514]
["binance-futures","ETHUSDT",1726963218554,19.138,2612.51,2612.5,110.251]
["binance-futures","ETHUSDT",1726963218605,19.141,2612.51,2612.5,110.402]
["binance-futures","ETHUSDT",1726963218657,19.153,2612.51,2612.5,97.186]
["binance-futures","ETHUSDT",1726963218705,18.375,2612.51,2612.5,57.624]
["binance-futures","ETHUSDT",1726963218761,18.72,2612.51,2612.5,58.796]
["binance-futures","ETHUSDT",1726963218814,18.397,2612.51,2612.5,67.092]
["binance-futures","ETHUSDT",1726963218869,18.397,2612.51,2612.5,75.104]
["binance-futures","ETHUSDT",1726963218919,18.397,2612.51,2612.5,71.47]
["binance-futures","ETHUSDT",1726963218975,18.397,2612.51,2612.5,61.221]
["binance-futures","ETHUSDT",1726963219081,18.486,2612.51,2612.5,68.891]
["binance-futures","ETHUSDT",1726963219132,0.015,2612.64,2612.62,62.005]
["binance-futures","ETHUSDT",1726963219184,43.612,2612.65,2612.64,22.564]
["binance-futures","ETHUSDT",1726963219234,43.621,2612.65,2612.64,22.564]
["binance-futures","ETHUSDT",1726963219286,22.378,2612.65,2612.64,37.88]
["binance-futures","ETHUSDT",1726963219338,2.054,2612.71,2612.7,27.007]
["binance-futures","ETHUSDT",1726963219388,15.817,2612.75,2612.74,35.569]
["binance-futures","ETHUSDT",1726963219441,15.822,2612.75,2612.74,35.569]
["binance-futures","ETHUSDT",1726963219493,15.643,2612.75,2612.74,40.587]
["binance-futures","ETHUSDT",1726963219540,15.643,2612.75,2612.74,30.565]
["binance-futures","ETHUSDT",1726963219593,23.179,2612.75,2612.74,30.606]
["binance-futures","ETHUSDT",1726963219644,24.463,2612.75,2612.74,43.868]
["binance-futures","ETHUSDT",1726963219696,24.463,2612.75,2612.74,32.052]
["binance-futures","ETHUSDT",1726963219751,23.058,2612.75,2612.74,32.052]
["binance-futures","ETHUSDT",1726963219803,24.205,2612.75,2612.74,32.091]
["binance-futures","ETHUSDT",1726963219856,24.213,2612.75,2612.74,48.179]
["binance-futures","ETHUSDT",1726963219906,16.713,2612.75,2612.74,48.837]
["binance-futures","ETHUSDT",1726963219957,16.724,2612.75,2612.74,55.886]
["binance-futures","ETHUSDT",1726963220008,16.342,2612.75,2612.74,48.837]
["binance-futures","ETHUSDT",1726963220063,16.342,2612.75,2612.74,49.559]
["binance-futures","ETHUSDT",1726963220112,15.97,2612.75,2612.74,67.378]
["binance-futures","ETHUSDT",1726963220165,17.983,2612.75,2612.74,57.873]
["binance-futures","ETHUSDT",1726963220216,25.44,2612.75,2612.74,51.202]
["binance-futures","ETHUSDT",1726963220268,25.469,2612.75,2612.74,51.101]
["binance-futures","ETHUSDT",1726963220320,19.168,2612.75,2612.74,59.61]
["binance-futures","ETHUSDT",1726963220372,19.168,2612.75,2612.74,51.417]
["binance-futures","ETHUSDT",1726963220423,26.773,2612.75,2612.74,59.864]
["binance-futures","ETHUSDT",1726963220474,19.273,2612.75,2612.74,67.173]
["binance-futures","ETHUSDT",1726963220522,18.189,2612.75,2612.74,67.02]
["binance-futures","ETHUSDT",1726963220580,18.199,2612.75,2612.74,69.211]
["binance-futures","ETHUSDT",1726963220632,18.731,2612.75,2612.74,69.211]
["binance-futures","ETHUSDT",1726963220683,18.731,2612.75,2612.74,72.767]
["binance-futures","ETHUSDT",1726963220735,18.723,2612.75,2612.74,74.744]
["binance-futures","ETHUSDT",1726963220784,18.736,2612.75,2612.74,74.897]
["binance-futures","ETHUSDT",1726963220844,18.736,2612.75,2612.74,74.896]
["binance-futures","ETHUSDT",1726963220895,17.536,2612.75,2612.74,74.322]
["binance-futures","ETHUSDT",1726963220945,17.02,2612.75,2612.74,74.322]
["binance-futures","ETHUSDT",1726963221005,9.745,2612.75,2612.74,74.327]
["binance-futures","ETHUSDT",1726963221055,9.746,2612.75,2612.74,74.283]
["binance-futures","ETHUSDT",1726963221107,9.724,2612.75,2612.74,74.684]
["binance-futures","ETHUSDT",1726963221160,9.768,2612.75,2612.74,74.684]
["binance-futures","ETHUSDT",1726963221211,9.768,2612.75,2612.74,74.827]
["binance-futures","ETHUSDT",1726963221262,18.194,2612.75,2612.74,75.473]
["binance-futures","ETHUSDT",1726963221307,18.127,2612.75,2612.74,68.834]
["binance-futures","ETHUSDT",1726963221369,18.13,2612.75,2612.74,66.834]
["binance-futures","ETHUSDT",1726963221416,25.622,2612.75,2612.74,66.75]
["binance-futures","ETHUSDT",1726963221471,18.122,2612.75,2612.74,67.923]
["binance-futures","ETHUSDT",1726963221525,93.52,2612.75,2612.74,64.864]
["binance-futures","ETHUSDT",1726963221576,93.52,2612.75,2612.74,63.462]
["binance-futures","ETHUSDT",1726963221629,101.872,2612.75,2612.74,57.347]
["binance-futures","ETHUSDT",1726963221681,101.94,2612.75,2612.74,56.847]
["binance-futures","ETHUSDT",1726963221731,101.827,2612.75,2612.74,59.086]
["binance-futures","ETHUSDT",1726963221784,102.806,2612.75,2612.74,59.678]
["binance-futures","ETHUSDT",1726963221935,102.806,2612.75,2612.74,59.632]
["binance-futures","ETHUSDT",1726963221980,95.228,2612.75,2612.74,59.632]
["binance-futures","ETHUSDT",1726963222049,95.228,2612.75,2612.74,58.147]
["binance-futures","ETHUSDT",1726963222102,95.741,2612.75,2612.74,50.219]
["binance-futures","ETHUSDT",1726963222153,95.676,2612.75,2612.74,50.359]
["binance-futures","ETHUSDT",1726963222206,95.676,2612.75,2612.74,50.364]
["binance-futures","ETHUSDT",1726963222263,96.033,2612.75,2612.74,50.364]
["binance-futures","ETHUSDT",1726963222317,103.364,2612.75,2612.74,50.364]
["binance-futures","ETHUSDT",1726963222367,103.137,2612.75,2612.74,48.468]
["binance-futures","ETHUSDT",1726963222420,96.082,2612.75,2612.74,48.322]
["binance-futures","ETHUSDT",1726963222492,103.147,2612.75,2612.74,27.059]
["binance-futures","ETHUSDT",1726963222544,103.162,2612.75,2612.74,28.94]
["binance-futures","ETHUSDT",1726963222593,103.162,2612.75,2612.74,25.201]
["binance-futures","ETHUSDT",1726963222695,103.167,2612.75,2612.74,25.201]
["binance-futures","ETHUSDT",1726963222739,96.102,2612.75,2612.74,26.103]
["binance-futures","ETHUSDT",1726963222802,96.045,2612.75,2612.74,26.103]
["binance-futures","ETHUSDT",1726963222840,70.004,2612.75,2612.74,32.14]
["binance-futures","ETHUSDT",1726963222960,70.056,2612.75,2612.74,32.124]
["binance-futures","ETHUSDT",1726963223014,70.047,2612.75,2612.74,32.134]
["binance-futures","ETHUSDT",1726963223065,21.26,2612.75,2612.74,53.927]
["binance-futures","ETHUSDT",1726963223116,12.499,2612.75,2612.74,59.536]
["binance-futures","ETHUSDT",1726963223166,12.551,2612.75,2612.74,60.144]
["binance-futures","ETHUSDT",1726963223218,12.494,2612.75,2612.74,67.987]
["binance-futures","ETHUSDT",1726963223268,14.222,2612.75,2612.74,75.807]
["binance-futures","ETHUSDT",1726963223318,17.434,2612.75,2612.74,75.807]
["binance-futures","ETHUSDT",1726963223371,16.669,2612.75,2612.74,75.746]
["binance-futures","ETHUSDT",1726963223423,30.702,2612.75,2612.74,63.065]
["binance-futures","ETHUSDT",1726963223477,30.702,2612.75,2612.74,39.632]
["binance-futures","ETHUSDT",1726963223523,30.702,2612.75,2612.74,49.185]
["binance-futures","ETHUSDT",1726963223575,30.712,2612.75,2612.74,48.233]
["binance-futures","ETHUSDT",1726963223628,30.657,2612.75,2612.74,30.801]
["binance-futures","ETHUSDT",1726963223682,30.657,2612.75,2612.74,28.157]
["binance-futures","ETHUSDT",1726963223734,24.169,2612.75,2612.74,28.157]
["binance-futures","ETHUSDT",1726963223782,24.169,2612.75,2612.74,41.778]
["binance-futures","ETHUSDT",1726963223884,24.175,2612.75,2612.74,41.778]
["binance-futures","ETHUSDT",1726963223926,24.165,2612.75,2612.74,41.788]
["binance-futures","ETHUSDT",1726963224000,24.165,2612.75,2612.74,52.215]
["binance-futures","ETHUSDT",1726963224049,24.165,2612.75,2612.74,53.966]
["binance-futures","ETHUSDT",1726963224106,19.763,2612.75,2612.74,64.844]
["binance-futures","ETHUSDT",1726963224150,19.763,2612.75,2612.74,65.007]
["binance-futures","ETHUSDT",1726963224206,19.808,2612.75,2612.74,65.023]
["binance-futures","ETHUSDT",1726963224269,19.808,2612.75,2612.74,65.035]
["binance-futures","ETHUSDT",1726963224320,20.153,2612.75,2612.74,40.657]
["binance-futures","ETHUSDT",1726963224373,20.153,2612.75,2612.74,40.682]
["binance-futures","ETHUSDT",1726963224417,20.153,2612.75,2612.74,40.726]
["binance-futures","ETHUSDT",1726963224528,20.163,2612.75,2612.74,40.87]
["binance-futures","ETHUSDT",1726963224637,19.818,2612.75,2612.74,40.87]
["binance-futures","ETHUSDT",1726963224684,19.827,2612.75,2612.74,41.632]
["binance-futures","ETHUSDT",1726963224795,19.817,2612.75,2612.74,40.788]
["binance-futures","ETHUSDT",1726963224846,19.809,2612.75,2612.74,40.513]
["binance-futures","ETHUSDT",1726963224906,19.907,2612.75,2612.74,40.637]
["binance-futures","ETHUSDT",1726963224954,19.874,2612.75,2612.74,58.844]
["binance-futures","ETHUSDT",1726963225011,19.874,2612.75,2612.74,58.896]
["binance-futures","ETHUSDT",1726963225064,20.033,2612.75,2612.74,59.021]
["binance-futures","ETHUSDT",1726963225115,20.033,2612.75,2612.74,59.033]
["binance-futures","ETHUSDT",1726963225166,20.047,2612.75,2612.74,59.229]
["binance-futures","ETHUSDT",1726963225217,20.187,2612.75,2612.74,58.235]
["binance-futures","ETHUSDT",1726963225271,17.675,2612.75,2612.74,66.317]
["binance-futures","ETHUSDT",1726963225322,17.675,2612.75,2612.74,66.337]
["binance-futures","ETHUSDT",1726963225372,17.675,2612.75,2612.74,70.394]
["binance-futures","ETHUSDT",1726963225426,17.675,2612.75,2612.74,72.498]
["binance-futures","ETHUSDT",1726963225477,17.675,2612.75,2612.74,72.201]
["binance-futures","ETHUSDT",1726963225528,17.675,2612.75,2612.74,72.228]
["binance-futures","ETHUSDT",1726963225579,17.675,2612.75,2612.74,72.36]
["binance-futures","ETHUSDT",1726963225634,17.667,2612.75,2612.74,72.36]
["binance-futures","ETHUSDT",1726963225686,18.458,2612.75,2612.74,63.283]
["binance-futures","ETHUSDT",1726963225739,3.932,2612.75,2612.74,61.207]
["binance-futures","ETHUSDT",1726963225795,10.894,2612.75,2612.74,25.631]
["binance-futures","ETHUSDT",1726963225845,10.012,2612.75,2612.74,31.475]
["binance-futures","ETHUSDT",1726963225897,3.065,2612.75,2612.74,58.71]
["binance-futures","ETHUSDT",1726963225950,18.499,2612.75,2612.74,30.538]
["binance-futures","ETHUSDT",1726963226001,18.511,2612.75,2612.74,30.55]
["binance-futures","ETHUSDT",1726963226050,18.511,2612.75,2612.74,31.482]
["binance-futures","ETHUSDT",1726963226104,18.457,2612.75,2612.74,31.502]
["binance-futures","ETHUSDT",1726963226158,18.443,2612.75,2612.74,31.484]
["binance-futures","ETHUSDT",1726963226211,18.444,2612.75,2612.74,31.555]
["binance-futures","ETHUSDT",1726963226264,100.293,2612.75,2612.74,21.678]
["binance-futures","ETHUSDT",1726963226313,100.293,2612.75,2612.74,11.351]
["binance-futures","ETHUSDT",1726963226364,100.305,2612.75,2612.74,11.534]
["binance-futures","ETHUSDT",1726963226417,111.372,2612.75,2612.74,11.543]
["binance-futures","ETHUSDT",1726963226467,111.364,2612.75,2612.74,11.594]
["binance-futures","ETHUSDT",1726963226523,111.364,2612.75,2612.74,11.61]
["binance-futures","ETHUSDT",1726963226575,111.372,2612.75,2612.74,11.939]
["binance-futures","ETHUSDT",1726963226623,111.372,2612.75,2612.74,11.969]
["binance-futures","ETHUSDT",1726963226674,111.246,2612.75,2612.74,15.986]
["binance-futures","ETHUSDT",1726963226730,111.17,2612.75,2612.74,15.986]
["binance-futures","ETHUSDT",1726963226781,50.06,2612.75,2612.74,15.881]
["binance-futures","ETHUSDT",1726963226833,50.06,2612.75,2612.74,15.875]
["binance-futures","ETHUSDT",1726963226884,47.693,2612.75,2612.74,17.441]
["binance-futures","ETHUSDT",1726963226936,47.693,2612.75,2612.74,17.571]
["binance-futures","ETHUSDT",1726963226978,46.327,2612.75,2612.74,17.571]
["binance-futures","ETHUSDT",1726963227089,46.344,2612.75,2612.74,17.571]
["binance-futures","ETHUSDT",1726963227146,46.344,2612.75,2612.74,18.463]
["binance-futures","ETHUSDT",1726963227204,46.578,2612.75,2612.74,16.084]
["binance-futures","ETHUSDT",1726963227257,46.497,2612.75,2612.74,16.473]
["binance-futures","ETHUSDT",1726963227305,46.527,2612.75,2612.74,22.282]
["binance-futures","ETHUSDT",1726963227361,27.991,2612.75,2612.74,20.193]
["binance-futures","ETHUSDT",1726963227412,27.308,2612.75,2612.74,21.146]
["binance-futures","ETHUSDT",1726963227465,27.308,2612.75,2612.74,22.107]
["binance-futures","ETHUSDT",1726963227517,16.482,2612.75,2612.74,21.3]
["binance-futures","ETHUSDT",1726963227567,16.482,2612.75,2612.74,21.316]
["binance-futures","ETHUSDT",1726963227620,15.87,2612.75,2612.74,31.807]
["binance-futures","ETHUSDT",1726963227672,15.87,2612.75,2612.74,23.373]
["binance-futures","ETHUSDT",1726963227725,15.87,2612.75,2612.74,21.648]
["binance-futures","ETHUSDT",1726963227773,15.87,2612.75,2612.74,21.639]
["binance-futures","ETHUSDT",1726963227826,15.87,2612.75,2612.74,22.089]
["binance-futures","ETHUSDT",1726963227941,14.842,2612.75,2612.74,32.596]
["binance-futures","ETHUSDT",1726963227990,14.933,2612.75,2612.74,40.249]
["binance-futures","ETHUSDT",1726963228050,14.933,2612.75,2612.74,111.934]
["binance-futures","ETHUSDT",1726963228103,14.916,2612.75,2612.74,111.945]
["binance-futures","ETHUSDT",1726963228152,15.197,2612.75,2612.74,85.4]
["binance-futures","ETHUSDT",1726963228205,15.3,2612.75,2612.74,83.471]
["binance-futures","ETHUSDT",1726963228259,14.464,2612.75,2612.74,83.467]
["binance-futures","ETHUSDT",1726963228314,14.412,2612.75,2612.74,83.433]
["binance-futures","ETHUSDT",1726963228366,9.836,2612.75,2612.74,84.768]
["binance-futures","ETHUSDT",1726963228416,9.836,2612.75,2612.74,103.07]
["binance-futures","ETHUSDT",1726963228467,9.836,2612.75,2612.74,103.096]
["binance-futures","ETHUSDT",1726963228513,9.836,2612.75,2612.74,103.423]
["binance-futures","ETHUSDT",1726963228569,9.836,2612.75,2612.74,81.214]
["binance-futures","ETHUSDT",1726963228679,9.836,2612.75,2612.74,79.516]
["binance-futures","ETHUSDT",1726963228714,9.563,2612.75,2612.74,78.428]
["binance-futures","ETHUSDT",1726963228835,9.563,2612.75,2612.74,88.729]
["binance-futures","ETHUSDT",1726963228935,9.563,2612.75,2612.74,88.754]
["binance-futures","ETHUSDT",1726963229106,9.509,2612.75,2612.74,88.754]
["binance-futures","ETHUSDT",1726963229153,9.819,2612.75,2612.74,88.821]
["binance-futures","ETHUSDT",1726963229217,14.24,2612.75,2612.74,50.123]
["binance-futures","ETHUSDT",1726963229271,14.24,2612.75,2612.74,65.023]
["binance-futures","ETHUSDT",1726963229323,19.369,2612.75,2612.74,67.049]
["binance-futures","ETHUSDT",1726963229375,19.379,2612.75,2612.74,62.812]
["binance-futures","ETHUSDT",1726963229415,18.206,2612.75,2612.74,63.158]
["binance-futures","ETHUSDT",1726963229470,18.618,2612.75,2612.74,63.339]
["binance-futures","ETHUSDT",1726963229528,18.618,2612.75,2612.74,63.418]
["binance-futures","ETHUSDT",1726963229581,18.833,2612.75,2612.74,63.201]
["binance-futures","ETHUSDT",1726963229627,18.833,2612.75,2612.74,64.039]
["binance-futures","ETHUSDT",1726963229688,20.038,2612.89,2612.88,50.529]
["binance-futures","ETHUSDT",1726963229740,20.383,2612.89,2612.88,55.38]
["binance-futures","ETHUSDT",1726963229791,20.395,2612.89,2612.88,53.259]
["binance-futures","ETHUSDT",1726963229844,20.395,2612.89,2612.88,53.314]
["binance-futures","ETHUSDT",1726963229895,20.395,2612.89,2612.88,54.408]
["binance-futures","ETHUSDT",1726963229946,4.407,2612.89,2612.88,64.559]
["binance-futures","ETHUSDT",1726963229998,4.407,2612.89,2612.88,64.75]
["binance-futures","ETHUSDT",1726963230052,4.395,2612.89,2612.88,64.224]
["binance-futures","ETHUSDT",1726963230103,4.395,2612.89,2612.88,64.297]
["binance-futures","ETHUSDT",1726963230154,4.407,2612.89,2612.88,65.218]
["binance-futures","ETHUSDT",1726963230205,4.415,2612.89,2612.88,66.027]
["binance-futures","ETHUSDT",1726963230256,4.415,2612.89,2612.88,65.446]
["binance-futures","ETHUSDT",1726963230308,4.415,2612.89,2612.88,66.101]
["binance-futures","ETHUSDT",1726963230358,15.664,2612.91,2612.9,100.849]
["binance-futures","ETHUSDT",1726963230410,15.673,2612.91,2612.9,73.712]
["binance-futures","ETHUSDT",1726963230461,15.695,2612.91,2612.9,81.596]
["binance-futures","ETHUSDT",1726963230511,15.695,2612.91,2612.9,75.751]
["binance-futures","ETHUSDT",1726963230563,16.04,2612.91,2612.9,25.923]
["binance-futures","ETHUSDT",1726963230614,70.593,2612.91,2612.9,30.252]
["binance-futures","ETHUSDT",1726963230664,69.551,2612.91,2612.9,26.597]
["binance-futures","ETHUSDT",1726963230716,69.551,2612.91,2612.9,28.028]
["binance-futures","ETHUSDT",1726963230768,69.551,2612.91,2612.9,28.597]
["binance-futures","ETHUSDT",1726963230820,69.669,2612.91,2612.9,28.597]
["binance-futures","ETHUSDT",1726963230926,69.611,2612.91,2612.9,28.613]
["binance-futures","ETHUSDT",1726963230979,70.354,2612.91,2612.9,16.491]
["binance-futures","ETHUSDT",1726963231031,70.3,2612.91,2612.9,21.087]
["binance-futures","ETHUSDT",1726963231082,77.382,2612.91,2612.9,16.639]
["binance-futures","ETHUSDT",1726963231136,154.106,2612.77,2612.76,0.95]
["binance-futures","ETHUSDT",1726963231187,185.099,2612.77,2612.76,4.452]
["binance-futures","ETHUSDT",1726963231290,165.331,2612.51,2612.5,14.569]
["binance-futures","ETHUSDT",1726963231442,185.244,2612.22,2612.21,2.882]
["binance-futures","ETHUSDT",1726963231493,193.964,2612.22,2612.21,2.882]
["binance-futures","ETHUSDT",1726963231544,193.964,2612.22,2612.21,3.164]
["binance-futures","ETHUSDT",1726963231594,193.876,2612.22,2612.21,3.164]
["binance-futures","ETHUSDT",1726963231650,187.316,2612.22,2612.21,3.164]
["binance-futures","ETHUSDT",1726963231700,187.125,2612.22,2612.21,3.202]
["binance-futures","ETHUSDT",1726963231856,184.676,2612.22,2612.21,3.202]
["binance-futures","ETHUSDT",1726963231906,184.849,2612.22,2612.21,3.212]
["binance-futures","ETHUSDT",1726963232014,184.857,2612.22,2612.21,3.259]
["binance-futures","ETHUSDT",1726963232069,184.953,2612.22,2612.21,3.259]
["binance-futures","ETHUSDT",1726963232120,184.978,2612.22,2612.21,3.344]
["binance-futures","ETHUSDT",1726963232173,185.222,2612.22,2612.21,3.344]
["binance-futures","ETHUSDT",1726963232231,185.387,2612.22,2612.21,3.457]
["binance-futures","ETHUSDT",1726963232285,161.717,2612.22,2612.21,15.755]
["binance-futures","ETHUSDT",1726963232335,161.717,2612.22,2612.21,15.771]
["binance-futures","ETHUSDT",1726963232381,161.852,2612.22,2612.21,15.783]
["binance-futures","ETHUSDT",1726963232440,178.708,2612.2,2612.19,0.414]
["binance-futures","ETHUSDT",1726963232491,176.947,2612.2,2612.19,1.565]
["binance-futures","ETHUSDT",1726963232538,179.112,2612.2,2612.19,1.565]
["binance-futures","ETHUSDT",1726963232595,179.112,2612.2,2612.19,1.577]
["binance-futures","ETHUSDT",1726963232703,179.356,2612.2,2612.19,1.7]
["binance-futures","ETHUSDT",1726963232751,179.511,2612.2,2612.19,10.959]
["binance-futures","ETHUSDT",1726963232807,172.523,2612.2,2612.19,12.677]
["binance-futures","ETHUSDT",1726963232861,172.821,2612.2,2612.19,20.017]
["binance-futures","ETHUSDT",1726963232912,171.062,2612.2,2612.19,20.017]
["binance-futures","ETHUSDT",1726963232964,171.129,2612.2,2612.19,25.327]
["binance-futures","ETHUSDT",1726963233014,171.147,2612.2,2612.19,20.725]
["binance-futures","ETHUSDT",1726963233067,171.147,2612.2,2612.19,20.025]
["binance-futures","ETHUSDT",1726963233109,171.147,2612.2,2612.19,12.494]
["binance-futures","ETHUSDT",1726963233170,171.139,2612.2,2612.19,11.494]
["binance-futures","ETHUSDT",1726963233218,125.13,2612.2,2612.19,25.672]
["binance-futures","ETHUSDT",1726963233270,125.118,2612.2,2612.19,25.721]
["binance-futures","ETHUSDT",1726963233321,102.082,2612.2,2612.19,25.608]
["binance-futures","ETHUSDT",1726963233376,101.756,2612.2,2612.19,25.608]
["binance-futures","ETHUSDT",1726963233427,102.002,2612.2,2612.19,25.645]
["binance-futures","ETHUSDT",1726963233479,101.994,2612.2,2612.19,25.173]
["binance-futures","ETHUSDT",1726963233529,102.002,2612.2,2612.19,25.64]
["binance-futures","ETHUSDT",1726963233682,102.002,2612.2,2612.19,25.66]
["binance-futures","ETHUSDT",1726963233737,102.012,2612.2,2612.19,25.656]
["binance-futures","ETHUSDT",1726963233800,102.012,2612.2,2612.19,17.927]
["binance-futures","ETHUSDT",1726963233851,109.601,2612.2,2612.19,7.673]
["binance-futures","ETHUSDT",1726963233902,109.609,2612.2,2612.19,6.387]
["binance-futures","ETHUSDT",1726963234003,102.543,2612.2,2612.19,7.697]
["binance-futures","ETHUSDT",1726963234052,102.543,2612.2,2612.19,7.66]
["binance-futures","ETHUSDT",1726963234106,102.161,2612.2,2612.19,7.66]
["binance-futures","ETHUSDT",1726963234209,102.178,2612.2,2612.19,7.551]
["binance-futures","ETHUSDT",1726963234263,102.295,2612.2,2612.19,13.701]
["binance-futures","ETHUSDT",1726963234316,102.295,2612.2,2612.19,14.833]
["binance-futures","ETHUSDT",1726963234370,102.173,2612.2,2612.19,14.843]
["binance-futures","ETHUSDT",1726963234419,102.173,2612.2,2612.19,21.617]
["binance-futures","ETHUSDT",1726963234521,102.173,2612.2,2612.19,26.489]
["binance-futures","ETHUSDT",1726963234585,102.34,2612.2,2612.19,26.509]
["binance-futures","ETHUSDT",1726963234690,102.34,2612.2,2612.19,26.05]
["binance-futures","ETHUSDT",1726963234742,102.34,2612.2,2612.19,26.038]
["binance-futures","ETHUSDT",1726963234791,102.34,2612.2,2612.19,26.183]
["binance-futures","ETHUSDT",1726963234838,102.34,2612.2,2612.19,21.87]
["binance-futures","ETHUSDT",1726963234903,102.34,2612.2,2612.19,28.135]
["binance-futures","ETHUSDT",1726963234954,102.322,2612.2,2612.19,31.505]
["binance-futures","ETHUSDT",1726963235005,80.931,2612.2,2612.19,33.59]
["binance-futures","ETHUSDT",1726963235212,80.903,2612.2,2612.19,36.792]
["binance-futures","ETHUSDT",1726963235267,69.725,2612.2,2612.19,36.933]
["binance-futures","ETHUSDT",1726963235321,69.725,2612.2,2612.19,34.016]
["binance-futures","ETHUSDT",1726963235439,70.225,2612.2,2612.19,33.932]
["binance-futures","ETHUSDT",1726963235491,70.23,2612.2,2612.19,33.932]
["binance-futures","ETHUSDT",1726963235544,70.23,2612.2,2612.19,33.896]
["binance-futures","ETHUSDT",1726963235638,70.113,2612.2,2612.19,33.896]
["binance-futures","ETHUSDT",1726963235755,31.784,2612.2,2612.19,38.736]
["binance-futures","ETHUSDT",1726963235805,16.548,2612.2,2612.19,60.07]
["binance-futures","ETHUSDT",1726963235856,17.042,2612.2,2612.19,55.514]
["binance-futures","ETHUSDT",1726963235908,17.042,2612.2,2612.19,53.784]
["binance-futures","ETHUSDT",1726963235959,17.042,2612.2,2612.19,51.152]
["binance-futures","ETHUSDT",1726963236011,17.042,2612.2,2612.19,44.094]
["binance-futures","ETHUSDT",1726963236057,17.042,2612.2,2612.19,34.608]
["binance-futures","ETHUSDT",1726963236115,17.042,2612.2,2612.19,32.98]
["binance-futures","ETHUSDT",1726963236163,68.232,2612.2,2612.19,31.585]
["binance-futures","ETHUSDT",1726963236220,68.233,2612.2,2612.19,35.273]
["binance-futures","ETHUSDT",1726963236273,60.267,2612.2,2612.19,35.214]
["binance-futures","ETHUSDT",1726963236325,60.883,2612.2,2612.19,36.584]
["binance-futures","ETHUSDT",1726963236376,60.883,2612.2,2612.19,36.576]
["binance-futures","ETHUSDT",1726963236426,60.865,2612.2,2612.19,36.576]
["binance-futures","ETHUSDT",1726963236479,50.45,2612.2,2612.19,36.628]
["binance-futures","ETHUSDT",1726963236530,50.508,2612.2,2612.19,36.771]
["binance-futures","ETHUSDT",1726963236580,38.328,2612.2,2612.19,38.394]
["binance-futures","ETHUSDT",1726963236635,38.318,2612.2,2612.19,38.394]
["binance-futures","ETHUSDT",1726963236683,17.561,2612.2,2612.19,34.979]
["binance-futures","ETHUSDT",1726963236737,17.549,2612.2,2612.19,32.499]
["binance-futures","ETHUSDT",1726963236787,17.553,2612.2,2612.19,32.702]
["binance-futures","ETHUSDT",1726963236941,17.542,2612.2,2612.19,32.702]
["binance-futures","ETHUSDT",1726963236997,17.197,2612.2,2612.19,51.028]
["binance-futures","ETHUSDT",1726963237051,17.197,2612.2,2612.19,32.702]
["binance-futures","ETHUSDT",1726963237103,17.163,2612.2,2612.19,32.702]
["binance-futures","ETHUSDT",1726963237203,17.163,2612.2,2612.19,32.778]
["binance-futures","ETHUSDT",1726963237258,16.931,2612.2,2612.19,51.049]
["binance-futures","ETHUSDT",1726963237307,16.645,2612.2,2612.19,34.957]
["binance-futures","ETHUSDT",1726963237359,19.059,2612.2,2612.19,84.29]
["binance-futures","ETHUSDT",1726963237415,19.051,2612.2,2612.19,85.033]
["binance-futures","ETHUSDT",1726963237466,14.836,2612.2,2612.19,87.226]
["binance-futures","ETHUSDT",1726963237518,4.814,2612.2,2612.19,84.961]
["binance-futures","ETHUSDT",1726963237620,67.695,2612.01,2612.0,25.499]
["binance-futures","ETHUSDT",1726963237671,59.246,2612.01,2612.0,16.123]
["binance-futures","ETHUSDT",1726963237722,76.042,2612.01,2612.0,18.952]
["binance-futures","ETHUSDT",1726963237773,76.311,2612.01,2612.0,18.952]
["binance-futures","ETHUSDT",1726963237820,77.129,2612.01,2612.0,18.952]
["binance-futures","ETHUSDT",1726963237878,77.156,2612.01,2612.0,18.952]
["binance-futures","ETHUSDT",1726963237932,61.844,2612.01,2612.0,15.932]
["binance-futures","ETHUSDT",1726963237982,61.918,2612.01,2612.0,15.447]
["binance-futures","ETHUSDT",1726963238029,62.208,2612.01,2612.0,15.446]
["binance-futures","ETHUSDT",1726963238085,62.216,2612.01,2612.0,12.872]
["binance-futures","ETHUSDT",1726963238137,46.177,2612.01,2612.0,12.872]
["binance-futures","ETHUSDT",1726963238188,51.428,2612.01,2612.0,12.872]
["binance-futures","ETHUSDT",1726963238239,52.015,2612.01,2612.0,12.896]
["binance-futures","ETHUSDT",1726963238291,53.751,2612.01,2612.0,12.93]
["binance-futures","ETHUSDT",1726963238337,53.385,2612.01,2612.0,13.143]
["binance-futures","ETHUSDT",1726963238451,54.025,2612.01,2612.0,13.153]
["binance-futures","ETHUSDT",1726963238504,54.108,2612.01,2612.0,13.143]
["binance-futures","ETHUSDT",1726963238546,55.062,2612.01,2612.0,13.269]
["binance-futures","ETHUSDT",1726963238605,55.052,2612.01,2612.0,13.289]
["binance-futures","ETHUSDT",1726963238656,55.052,2612.01,2612.0,13.279]
["binance-futures","ETHUSDT",1726963238706,55.054,2612.01,2612.0,13.269]
["binance-futures","ETHUSDT",1726963238819,55.054,2612.01,2612.0,9.356]
["binance-futures","ETHUSDT",1726963238872,62.279,2612.01,2612.0,9.364]
["binance-futures","ETHUSDT",1726963238923,61.792,2612.01,2612.0,9.364]
["binance-futures","ETHUSDT",1726963238976,54.725,2612.01,2612.0,9.364]
["binance-futures","ETHUSDT",1726963239019,54.697,2612.01,2612.0,13.609]
["binance-futures","ETHUSDT",1726963239080,54.707,2612.01,2612.0,9.507]
["binance-futures","ETHUSDT",1726963239133,54.602,2612.01,2612.0,9.507]
["binance-futures","ETHUSDT",1726963239235,54.602,2612.01,2612.0,9.338]
["binance-futures","ETHUSDT",1726963239283,54.591,2612.01,2612.0,13.129]
["binance-futures","ETHUSDT",1726963239343,54.556,2612.01,2612.0,9.351]
["binance-futures","ETHUSDT",1726963239386,54.556,2612.01,2612.0,13.112]
["binance-futures","ETHUSDT",1726963239445,50.82,2612.01,2612.0,9.229]
["binance-futures","ETHUSDT",1726963239495,50.828,2612.01,2612.0,15.642]
["binance-futures","ETHUSDT",1726963239542,50.805,2612.01,2612.0,15.062]
["binance-futures","ETHUSDT",1726963239590,50.771,2612.01,2612.0,15.07]
["binance-futures","ETHUSDT",1726963239749,52.999,2612.01,2612.0,9.497]
["binance-futures","ETHUSDT",1726963239858,52.994,2612.01,2612.0,9.535]
["binance-futures","ETHUSDT",1726963239910,52.994,2612.01,2612.0,8.406]
["binance-futures","ETHUSDT",1726963239961,52.949,2612.01,2612.0,8.778]
["binance-futures","ETHUSDT",1726963240014,46.469,2612.01,2612.0,8.786]
["binance-futures","ETHUSDT",1726963240066,49.71,2612.01,2612.0,6.055]
["binance-futures","ETHUSDT",1726963240116,50.574,2612.01,2612.0,6.055]
["binance-futures","ETHUSDT",1726963240168,52.873,2612.01,2612.0,8.786]
["binance-futures","ETHUSDT",1726963240270,52.859,2612.01,2612.0,8.961]
["binance-futures","ETHUSDT",1726963240375,52.859,2612.01,2612.0,9.048]
["binance-futures","ETHUSDT",1726963240426,52.813,2612.01,2612.0,9.058]
["binance-futures","ETHUSDT",1726963240478,52.823,2612.01,2612.0,9.066]
["binance-futures","ETHUSDT",1726963240529,52.823,2612.01,2612.0,10.408]
["binance-futures","ETHUSDT",1726963240581,52.813,2612.01,2612.0,10.418]
["binance-futures","ETHUSDT",1726963240632,52.813,2612.01,2612.0,9.537]
["binance-futures","ETHUSDT",1726963240736,37.31,2612.01,2612.0,12.104]
["binance-futures","ETHUSDT",1726963240787,11.707,2612.08,2612.07,15.555]
["binance-futures","ETHUSDT",1726963240838,16.0,2612.08,2612.07,66.513]
["binance-futures","ETHUSDT",1726963240890,15.593,2612.08,2612.07,67.168]
["binance-futures","ETHUSDT",1726963240941,15.671,2612.08,2612.07,70.654]
["binance-futures","ETHUSDT",1726963240992,15.683,2612.08,2612.07,70.684]
["binance-futures","ETHUSDT",1726963241044,15.683,2612.08,2612.07,67.724]
["binance-futures","ETHUSDT",1726963241095,15.683,2612.08,2612.07,60.254]
["binance-futures","ETHUSDT",1726963241147,15.683,2612.08,2612.07,67.872]
["binance-futures","ETHUSDT",1726963241202,15.375,2612.08,2612.07,68.425]
["binance-futures","ETHUSDT",1726963241248,15.219,2612.08,2612.07,68.644]
["binance-futures","ETHUSDT",1726963241307,15.34,2612.08,2612.07,66.51]
["binance-futures","ETHUSDT",1726963241356,15.33,2612.08,2612.07,66.516]
["binance-futures","ETHUSDT",1726963241468,93.019,2612.19,2612.18,55.264]
["binance-futures","ETHUSDT",1726963241518,93.029,2612.19,2612.18,92.373]
["binance-futures","ETHUSDT",1726963241568,93.041,2612.19,2612.18,93.525]
["binance-futures","ETHUSDT",1726963241727,92.822,2612.19,2612.18,93.239]
["binance-futures","ETHUSDT",1726963241778,92.822,2612.19,2612.18,93.396]
["binance-futures","ETHUSDT",1726963241831,92.822,2612.19,2612.18,93.889]
["binance-futures","ETHUSDT",1726963241869,92.822,2612.19,2612.18,94.012]
["binance-futures","ETHUSDT",1726963241934,107.822,2612.19,2612.18,93.312]
["binance-futures","ETHUSDT",1726963241984,107.822,2612.19,2612.18,94.49]
["binance-futures","ETHUSDT",1726963242042,107.83,2612.19,2612.18,95.198]
["binance-futures","ETHUSDT",1726963242093,107.83,2612.19,2612.18,95.244]
["binance-futures","ETHUSDT",1726963242142,107.822,2612.19,2612.18,96.636]
["binance-futures","ETHUSDT",1726963242201,107.83,2612.19,2612.18,97.836]
["binance-futures","ETHUSDT",1726963242304,107.83,2612.19,2612.18,98.04]
["binance-futures","ETHUSDT",1726963242355,107.83,2612.19,2612.18,98.249]
["binance-futures","ETHUSDT",1726963242405,107.83,2612.19,2612.18,98.234]
["binance-futures","ETHUSDT",1726963242457,107.66,2612.19,2612.18,98.234]
["binance-futures","ETHUSDT",1726963242509,92.696,2612.19,2612.18,98.246]
["binance-futures","ETHUSDT",1726963242565,92.729,2612.19,2612.18,98.246]
["binance-futures","ETHUSDT",1726963242623,0.008,2612.9,2612.71,11.631]
["binance-futures","ETHUSDT",1726963242674,0.5,2612.93,2612.92,67.849]
["binance-futures","ETHUSDT",1726963242725,18.845,2612.93,2612.92,12.413]
["binance-futures","ETHUSDT",1726963242776,10.929,2612.93,2612.92,12.004]
["binance-futures","ETHUSDT",1726963242827,9.99,2612.93,2612.92,24.076]
["binance-futures","ETHUSDT",1726963242879,5.78,2613.0,2612.99,63.533]
["binance-futures","ETHUSDT",1726963242929,3.273,2613.0,2612.99,73.046]
["binance-futures","ETHUSDT",1726963242981,1.367,2613.02,2613.01,68.182]
["binance-futures","ETHUSDT",1726963243032,1.379,2613.02,2613.01,68.121]
["binance-futures","ETHUSDT",1726963243084,1.379,2613.02,2613.01,67.237]
["binance-futures","ETHUSDT",1726963243136,1.379,2613.02,2613.01,73.498]
["binance-futures","ETHUSDT",1726963243188,1.379,2613.02,2613.01,73.88]
["binance-futures","ETHUSDT",1726963243288,1.369,2613.02,2613.01,74.251]
["binance-futures","ETHUSDT",1726963243342,2.319,2613.02,2613.01,74.996]
["binance-futures","ETHUSDT",1726963243396,58.201,2613.02,2613.01,43.04]
["binance-futures","ETHUSDT",1726963243447,58.217,2613.02,2613.01,43.04]
["binance-futures","ETHUSDT",1726963243498,58.225,2613.02,2613.01,38.451]
["binance-futures","ETHUSDT",1726963243550,58.578,2613.02,2613.01,30.882]
["binance-futures","ETHUSDT",1726963243602,58.578,2613.02,2613.01,30.376]
["binance-futures","ETHUSDT",1726963243760,65.642,2613.02,2613.01,30.934]
["binance-futures","ETHUSDT",1726963243810,65.642,2613.02,2613.01,30.972]
["binance-futures","ETHUSDT",1726963243917,65.651,2613.02,2613.01,31.925]
["binance-futures","ETHUSDT",1726963243969,58.587,2613.02,2613.01,30.972]
["binance-futures","ETHUSDT",1726963244023,58.577,2613.02,2613.01,31.655]
["binance-futures","ETHUSDT",1726963244070,58.56,2613.02,2613.01,31.655]
["binance-futures","ETHUSDT",1726963244126,58.563,2613.02,2613.01,31.634]
["binance-futures","ETHUSDT",1726963244230,58.487,2613.02,2613.01,32.614]
["binance-futures","ETHUSDT",1726963244335,58.392,2613.02,2613.01,32.627]
["binance-futures","ETHUSDT",1726963244386,58.392,2613.02,2613.01,32.649]
["binance-futures","ETHUSDT",1726963244436,58.383,2613.02,2613.01,33.343]
["binance-futures","ETHUSDT",1726963244495,58.383,2613.02,2613.01,33.342]
["binance-futures","ETHUSDT",1726963244602,58.373,2613.02,2613.01,33.342]
["binance-futures","ETHUSDT",1726963244707,58.504,2613.02,2613.01,33.342]
["binance-futures","ETHUSDT",1726963244747,58.504,2613.02,2613.01,33.714]
["binance-futures","ETHUSDT",1726963244864,56.497,2613.02,2613.01,31.472]
["binance-futures","ETHUSDT",1726963245128,56.475,2613.02,2613.01,27.555]
["binance-futures","ETHUSDT",1726963245161,56.496,2613.02,2613.01,27.555]
["binance-futures","ETHUSDT",1726963245223,54.582,2613.02,2613.01,28.311]
["binance-futures","ETHUSDT",1726963245281,63.377,2613.02,2613.01,22.046]
["binance-futures","ETHUSDT",1726963245331,63.342,2613.02,2613.01,22.058]
["binance-futures","ETHUSDT",1726963245386,52.451,2613.02,2613.01,22.062]
["binance-futures","ETHUSDT",1726963245425,36.355,2613.02,2613.01,20.37]
["binance-futures","ETHUSDT",1726963245486,33.687,2613.02,2613.01,20.289]
["binance-futures","ETHUSDT",1726963245542,25.298,2613.02,2613.01,19.275]
["binance-futures","ETHUSDT",1726963245593,2.329,2613.02,2613.01,42.755]
["binance-futures","ETHUSDT",1726963245703,2.329,2613.02,2613.01,32.232]
["binance-futures","ETHUSDT",1726963245746,2.329,2613.02,2613.01,32.316]
["binance-futures","ETHUSDT",1726963245806,0.167,2613.14,2613.13,36.242]
["binance-futures","ETHUSDT",1726963245858,15.414,2613.14,2613.13,36.979]
["binance-futures","ETHUSDT",1726963245910,2.725,2613.14,2613.13,44.531]
["binance-futures","ETHUSDT",1726963245964,0.167,2613.14,2613.13,57.916]
["binance-futures","ETHUSDT",1726963246013,0.179,2613.14,2613.13,52.292]
["binance-futures","ETHUSDT",1726963246068,0.179,2613.14,2613.13,52.304]
["binance-futures","ETHUSDT",1726963246120,0.179,2613.14,2613.13,52.613]
["binance-futures","ETHUSDT",1726963246227,0.179,2613.14,2613.13,52.771]
["binance-futures","ETHUSDT",1726963246276,0.01,2613.14,2613.13,53.639]
["binance-futures","ETHUSDT",1726963246330,0.015,2613.3,2613.27,64.14]
["binance-futures","ETHUSDT",1726963246381,0.143,2613.36,2613.35,63.032]
["binance-futures","ETHUSDT",1726963246433,60.521,2613.6,2613.59,18.285]
["binance-futures","ETHUSDT",1726963246485,60.533,2613.6,2613.59,25.144]
["binance-futures","ETHUSDT",1726963246535,60.533,2613.6,2613.59,25.557]
["binance-futures","ETHUSDT",1726963246587,60.533,2613.6,2613.59,33.132]
["binance-futures","ETHUSDT",1726963246638,4.09,2613.6,2613.59,33.409]
["binance-futures","ETHUSDT",1726963246689,15.247,2613.6,2613.59,33.457]
["binance-futures","ETHUSDT",1726963246741,18.861,2613.61,2613.6,44.093]
["binance-futures","ETHUSDT",1726963246791,18.871,2613.61,2613.6,41.612]
["binance-futures","ETHUSDT",1726963246844,18.594,2613.61,2613.6,51.822]
["binance-futures","ETHUSDT",1726963246894,18.594,2613.61,2613.6,54.944]
["binance-futures","ETHUSDT",1726963246949,18.594,2613.61,2613.6,46.11]
["binance-futures","ETHUSDT",1726963247002,18.594,2613.61,2613.6,37.58]
["binance-futures","ETHUSDT",1726963247055,16.953,2613.61,2613.6,37.58]
["binance-futures","ETHUSDT",1726963247107,15.844,2613.61,2613.6,32.149]
["binance-futures","ETHUSDT",1726963247160,15.827,2613.61,2613.6,30.894]
["binance-futures","ETHUSDT",1726963247264,15.825,2613.61,2613.6,31.151]
["binance-futures","ETHUSDT",1726963247315,76.206,2613.61,2613.6,33.647]
["binance-futures","ETHUSDT",1726963247366,77.285,2613.61,2613.6,27.899]
["binance-futures","ETHUSDT",1726963247416,75.362,2613.61,2613.6,20.783]
["binance-futures","ETHUSDT",1726963247467,75.362,2613.61,2613.6,20.898]
["binance-futures","ETHUSDT",1726963247520,75.362,2613.61,2613.6,20.967]
["binance-futures","ETHUSDT",1726963247624,75.362,2613.61,2613.6,22.71]
["binance-futures","ETHUSDT",1726963247727,62.268,2613.61,2613.6,15.798]
["binance-futures","ETHUSDT",1726963247778,62.268,2613.61,2613.6,15.64]
["binance-futures","ETHUSDT",1726963247832,62.268,2613.61,2613.6,19.785]
["binance-futures","ETHUSDT",1726963248104,62.268,2613.61,2613.6,19.738]
["binance-futures","ETHUSDT",1726963248159,62.268,2613.61,2613.6,19.619]
["binance-futures","ETHUSDT",1726963248261,62.258,2613.61,2613.6,19.944]
["binance-futures","ETHUSDT",1726963248316,12.176,2613.61,2613.6,18.209]
["binance-futures","ETHUSDT",1726963248364,12.079,2613.61,2613.6,16.774]
["binance-futures","ETHUSDT",1726963248419,0.03,2613.64,2613.63,16.564]
["binance-futures","ETHUSDT",1726963248470,17.68,2613.71,2613.7,64.836]
["binance-futures","ETHUSDT",1726963248520,17.68,2613.71,2613.7,76.806]
["binance-futures","ETHUSDT",1726963248572,17.68,2613.71,2613.7,80.397]
["binance-futures","ETHUSDT",1726963248623,17.31,2613.71,2613.7,80.536]
["binance-futures","ETHUSDT",1726963248674,17.31,2613.71,2613.7,80.779]
["binance-futures","ETHUSDT",1726963248779,7.31,2613.71,2613.7,97.569]
["binance-futures","ETHUSDT",1726963248829,7.31,2613.71,2613.7,97.737]
["binance-futures","ETHUSDT",1726963248883,1.077,2613.87,2613.86,74.45]
["binance-futures","ETHUSDT",1726963248934,1.047,2613.87,2613.86,68.577]
["binance-futures","ETHUSDT",1726963248985,1.059,2613.87,2613.86,73.314]
["binance-futures","ETHUSDT",1726963249035,1.059,2613.87,2613.86,74.702]
["binance-futures","ETHUSDT",1726963249088,0.242,2613.9,2613.89,43.48]
["binance-futures","ETHUSDT",1726963249136,3.129,2613.9,2613.89,25.841]
["binance-futures","ETHUSDT",1726963249186,36.545,2613.9,2613.89,15.639]
["binance-futures","ETHUSDT",1726963249243,48.638,2613.9,2613.89,17.843]
["binance-futures","ETHUSDT",1726963249296,48.638,2613.9,2613.89,17.887]
["binance-futures","ETHUSDT",1726963249347,48.638,2613.9,2613.89,18.119]
["binance-futures","ETHUSDT",1726963249397,48.638,2613.9,2613.89,34.088]
["binance-futures","ETHUSDT",1726963249452,48.638,2613.9,2613.89,37.914]
["binance-futures","ETHUSDT",1726963249503,46.361,2613.9,2613.89,35.496]
["binance-futures","ETHUSDT",1726963249551,46.361,2613.9,2613.89,33.585]
["binance-futures","ETHUSDT",1726963249607,46.351,2613.9,2613.89,35.547]
["binance-futures","ETHUSDT",1726963249658,48.509,2613.9,2613.89,29.694]
["binance-futures","ETHUSDT",1726963249711,46.803,2613.9,2613.89,33.681]
["binance-futures","ETHUSDT",1726963249761,47.784,2613.9,2613.89,33.691]
["binance-futures","ETHUSDT",1726963249814,47.784,2613.9,2613.89,31.716]
["binance-futures","ETHUSDT",1726963249868,47.794,2613.9,2613.89,31.742]
["binance-futures","ETHUSDT",1726963249974,46.245,2613.9,2613.89,25.983]
["binance-futures","ETHUSDT",1726963250024,46.635,2613.9,2613.89,29.436]
["binance-futures","ETHUSDT",1726963250080,46.635,2613.9,2613.89,31.731]
["binance-futures","ETHUSDT",1726963250131,48.672,2613.9,2613.89,29.558]
["binance-futures","ETHUSDT",1726963250184,49.318,2613.9,2613.89,29.564]
["binance-futures","ETHUSDT",1726963250287,49.318,2613.9,2613.89,29.583]
["binance-futures","ETHUSDT",1726963250338,49.308,2613.9,2613.89,32.408]
["binance-futures","ETHUSDT",1726963250388,49.308,2613.9,2613.89,32.381]
["binance-futures","ETHUSDT",1726963250444,56.883,2613.9,2613.89,32.381]
["binance-futures","ETHUSDT",1726963250494,56.844,2613.9,2613.89,27.152]
["binance-futures","ETHUSDT",1726963250545,56.844,2613.9,2613.89,26.047]
["binance-futures","ETHUSDT",1726963250600,48.584,2613.9,2613.89,26.047]
["binance-futures","ETHUSDT",1726963250643,51.032,2613.9,2613.89,26.614]
["binance-futures","ETHUSDT",1726963250702,51.046,2613.9,2613.89,26.734]
["binance-futures","ETHUSDT",1726963250807,43.414,2613.9,2613.89,29.777]
["binance-futures","ETHUSDT",1726963250860,43.424,2613.9,2613.89,27.672]
["binance-futures","ETHUSDT",1726963250912,43.224,2613.9,2613.89,27.672]
["binance-futures","ETHUSDT",1726963250963,43.224,2613.9,2613.89,27.681]
["binance-futures","ETHUSDT",1726963251016,43.214,2613.9,2613.89,27.691]
["binance-futures","ETHUSDT",1726963251061,43.595,2613.9,2613.89,27.736]
["binance-futures","ETHUSDT",1726963251121,42.7,2613.9,2613.89,28.608]
["binance-futures","ETHUSDT",1726963251170,43.004,2613.9,2613.89,28.608]
["binance-futures","ETHUSDT",1726963251224,61.944,2613.9,2613.89,29.86]
["binance-futures","ETHUSDT",1726963251282,54.882,2613.9,2613.89,29.568]
["binance-futures","ETHUSDT",1726963251333,48.313,2613.9,2613.89,30.948]
["binance-futures","ETHUSDT",1726963251383,48.313,2613.9,2613.89,31.229]
["binance-futures","ETHUSDT",1726963251428,48.323,2613.9,2613.89,28.61]
["binance-futures","ETHUSDT",1726963251493,35.727,2613.9,2613.89,26.178]
["binance-futures","ETHUSDT",1726963251542,41.906,2613.9,2613.89,26.749]
["binance-futures","ETHUSDT",1726963251597,41.896,2613.9,2613.89,27.733]
["binance-futures","ETHUSDT",1726963251643,60.64,2613.9,2613.89,27.2]
["binance-futures","ETHUSDT",1726963251694,60.64,2613.9,2613.89,30.731]
["binance-futures","ETHUSDT",1726963251753,60.63,2613.9,2613.89,30.741]
["binance-futures","ETHUSDT",1726963251812,60.63,2613.9,2613.89,30.779]
["binance-futures","ETHUSDT",1726963251864,57.64,2613.9,2613.89,25.162]
["binance-futures","ETHUSDT",1726963251915,57.64,2613.9,2613.89,26.9]
["binance-futures","ETHUSDT",1726963251960,57.64,2613.9,2613.89,27.03]
["binance-futures","ETHUSDT",1726963252018,35.845,2613.9,2613.89,25.867]
["binance-futures","ETHUSDT",1726963252066,28.496,2613.9,2613.89,25.849]
["binance-futures","ETHUSDT",1726963252118,28.496,2613.9,2613.89,25.252]
["binance-futures","ETHUSDT",1726963252171,5.964,2613.92,2613.91,91.251]
["binance-futures","ETHUSDT",1726963252222,5.964,2613.92,2613.91,60.404]
["binance-futures","ETHUSDT",1726963252272,33.292,2613.92,2613.91,58.047]
["binance-futures","ETHUSDT",1726963252324,33.292,2613.92,2613.91,59.533]
["binance-futures","ETHUSDT",1726963252375,33.292,2613.92,2613.91,64.245]
["binance-futures","ETHUSDT",1726963252428,33.292,2613.92,2613.91,66.781]
["binance-futures","ETHUSDT",1726963252477,33.292,2613.92,2613.91,69.922]
["binance-futures","ETHUSDT",1726963252533,33.301,2613.92,2613.91,69.323]
["binance-futures","ETHUSDT",1726963252575,33.301,2613.92,2613.91,70.927]
["binance-futures","ETHUSDT",1726963252611,33.187,2613.92,2613.91,71.553]
["binance-futures","ETHUSDT",1726963252689,33.197,2613.92,2613.91,70.408]
["binance-futures","ETHUSDT",1726963252735,33.152,2613.92,2613.91,71.726]
["binance-futures","ETHUSDT",1726963252805,33.152,2613.92,2613.91,73.468]
["binance-futures","ETHUSDT",1726963252839,33.152,2613.92,2613.91,70.859]
["binance-futures","ETHUSDT",1726963252912,33.152,2613.92,2613.91,72.03]
["binance-futures","ETHUSDT",1726963252962,33.152,2613.92,2613.91,73.676]
["binance-futures","ETHUSDT",1726963253017,33.152,2613.92,2613.91,71.063]
["binance-futures","ETHUSDT",1726963253072,24.238,2613.92,2613.91,69.261]
["binance-futures","ETHUSDT",1726963253122,5.696,2613.92,2613.91,76.323]
["binance-futures","ETHUSDT",1726963253177,5.485,2613.92,2613.91,76.323]
["binance-futures","ETHUSDT",1726963253228,32.995,2613.93,2613.92,31.441]
["binance-futures","ETHUSDT",1726963253280,32.995,2613.93,2613.92,35.16]
["binance-futures","ETHUSDT",1726963253330,33.007,2613.93,2613.92,35.356]
["binance-futures","ETHUSDT",1726963253384,30.266,2613.93,2613.92,40.231]
["binance-futures","ETHUSDT",1726963253436,6.027,2613.93,2613.92,43.762]
["binance-futures","ETHUSDT",1726963253483,6.017,2613.93,2613.92,45.433]
["binance-futures","ETHUSDT",1726963253542,0.975,2613.99,2613.98,67.781]
["binance-futures","ETHUSDT",1726963253594,37.808,2614.0,2613.99,63.822]
["binance-futures","ETHUSDT",1726963253645,0.975,2614.17,2614.16,52.505]
["binance-futures","ETHUSDT",1726963253696,45.736,2614.18,2614.17,48.011]
["binance-futures","ETHUSDT",1726963253747,45.748,2614.18,2614.17,45.018]
["binance-futures","ETHUSDT",1726963253798,45.748,2614.18,2614.17,51.622]
["binance-futures","ETHUSDT",1726963253850,45.568,2614.18,2614.17,48.82]
["binance-futures","ETHUSDT",1726963253904,45.454,2614.18,2614.17,58.358]
["binance-futures","ETHUSDT",1726963254010,45.454,2614.18,2614.17,66.98]
["binance-futures","ETHUSDT",1726963254061,45.454,2614.18,2614.17,42.87]
["binance-futures","ETHUSDT",1726963254116,45.454,2614.18,2614.17,44.265]
["binance-futures","ETHUSDT",1726963254168,45.436,2614.18,2614.17,44.255]
["binance-futures","ETHUSDT",1726963254219,65.769,2614.18,2614.17,18.704]
["binance-futures","ETHUSDT",1726963254270,123.331,2613.71,2613.7,29.982]
["binance-futures","ETHUSDT",1726963254321,123.996,2613.71,2613.7,13.196]
["binance-futures","ETHUSDT",1726963254371,123.924,2613.71,2613.7,6.153]
["binance-futures","ETHUSDT",1726963254424,112.312,2613.71,2613.7,6.275]
["binance-futures","ETHUSDT",1726963254476,116.382,2613.71,2613.7,6.108]
["binance-futures","ETHUSDT",1726963254527,101.669,2613.71,2613.7,6.108]
["binance-futures","ETHUSDT",1726963254577,99.548,2613.71,2613.7,6.108]
["binance-futures","ETHUSDT",1726963254683,99.558,2613.71,2613.7,6.108]
["binance-futures","ETHUSDT",1726963254734,99.57,2613.71,2613.7,6.247]
["binance-futures","ETHUSDT",1726963254789,106.632,2613.71,2613.7,6.247]
["binance-futures","ETHUSDT",1726963254842,106.622,2613.71,2613.7,6.485]
["binance-futures","ETHUSDT",1726963254951,106.622,2613.71,2613.7,6.652]
["binance-futures","ETHUSDT",1726963255110,106.319,2613.71,2613.7,6.98]
["binance-futures","ETHUSDT",1726963255214,102.494,2613.71,2613.7,6.768]
["binance-futures","ETHUSDT",1726963255263,102.38,2613.71,2613.7,7.073]
["binance-futures","ETHUSDT",1726963255316,102.411,2613.71,2613.7,7.14]
["binance-futures","ETHUSDT",1726963255367,102.411,2613.71,2613.7,7.108]
["binance-futures","ETHUSDT",1726963255417,102.348,2613.71,2613.7,7.66]
["binance-futures","ETHUSDT",1726963255472,102.304,2613.71,2613.7,7.66]
["binance-futures","ETHUSDT",1726963255524,95.106,2613.71,2613.7,7.938]
["binance-futures","ETHUSDT",1726963255575,95.44,2613.71,2613.7,7.938]
["binance-futures","ETHUSDT",1726963255627,102.502,2613.71,2613.7,7.938]
["binance-futures","ETHUSDT",1726963255678,101.502,2613.71,2613.7,7.938]
["binance-futures","ETHUSDT",1726963255780,99.468,2613.71,2613.7,7.938]
["binance-futures","ETHUSDT",1726963255837,99.437,2613.71,2613.7,7.942]
["binance-futures","ETHUSDT",1726963255888,99.447,2613.71,2613.7,4.203]
["binance-futures","ETHUSDT",1726963256009,97.606,2613.71,2613.7,4.203]
["binance-futures","ETHUSDT",1726963256056,90.544,2613.71,2613.7,4.212]
["binance-futures","ETHUSDT",1726963256111,90.544,2613.71,2613.7,4.462]
["binance-futures","ETHUSDT",1726963256161,97.606,2613.71,2613.7,4.462]
["binance-futures","ETHUSDT",1726963256213,97.572,2613.71,2613.7,4.474]
["binance-futures","ETHUSDT",1726963256272,97.571,2613.71,2613.7,4.223]
["binance-futures","ETHUSDT",1726963256327,97.571,2613.71,2613.7,4.232]
["binance-futures","ETHUSDT",1726963256381,97.703,2613.71,2613.7,4.667]
["binance-futures","ETHUSDT",1726963256435,97.603,2613.71,2613.7,4.531]
["binance-futures","ETHUSDT",1726963256546,97.639,2613.71,2613.7,4.684]
["binance-futures","ETHUSDT",1726963256596,97.672,2613.71,2613.7,4.684]
["binance-futures","ETHUSDT",1726963256646,97.652,2613.71,2613.7,4.684]
["binance-futures","ETHUSDT",1726963256701,97.652,2613.71,2613.7,4.812]
["binance-futures","ETHUSDT",1726963256734,97.662,2613.71,2613.7,4.802]
["binance-futures","ETHUSDT",1726963256804,97.652,2613.71,2613.7,4.992]
["binance-futures","ETHUSDT",1726963256859,45.343,2613.71,2613.7,6.249]
["binance-futures","ETHUSDT",1726963256912,45.343,2613.71,2613.7,6.21]
["binance-futures","ETHUSDT",1726963256960,45.333,2613.71,2613.7,4.953]
["binance-futures","ETHUSDT",1726963257019,45.206,2613.71,2613.7,4.953]
["binance-futures","ETHUSDT",1726963257064,45.208,2613.71,2613.7,8.694]
["binance-futures","ETHUSDT",1726963257121,53.594,2613.71,2613.7,2.607]
["binance-futures","ETHUSDT",1726963257220,53.655,2613.71,2613.7,2.646]
["binance-futures","ETHUSDT",1726963257281,53.655,2613.71,2613.7,2.771]
["binance-futures","ETHUSDT",1726963257386,53.665,2613.71,2613.7,2.587]
["binance-futures","ETHUSDT",1726963257447,53.628,2613.71,2613.7,2.873]
["binance-futures","ETHUSDT",1726963257491,53.664,2613.71,2613.7,2.873]
["binance-futures","ETHUSDT",1726963257542,53.705,2613.71,2613.7,2.863]
["binance-futures","ETHUSDT",1726963257606,53.695,2613.71,2613.7,2.929]
["binance-futures","ETHUSDT",1726963257713,43.357,2613.71,2613.7,2.929]
["binance-futures","ETHUSDT",1726963257766,43.357,2613.71,2613.7,3.068]
["binance-futures","ETHUSDT",1726963257815,43.357,2613.71,2613.7,3.104]
["binance-futures","ETHUSDT",1726963257868,17.76,2613.71,2613.7,6.684]
["binance-futures","ETHUSDT",1726963257915,25.271,2613.71,2613.7,6.684]
["binance-futures","ETHUSDT",1726963257966,42.04,2613.71,2613.7,16.316]
["binance-futures","ETHUSDT",1726963258023,49.38,2613.71,2613.7,14.863]
["binance-futures","ETHUSDT",1726963258075,49.34,2613.71,2613.7,14.863]
["binance-futures","ETHUSDT",1726963258123,49.311,2613.71,2613.7,14.863]
["binance-futures","ETHUSDT",1726963258177,49.276,2613.71,2613.7,14.863]
["binance-futures","ETHUSDT",1726963258232,49.212,2613.71,2613.7,14.863]
["binance-futures","ETHUSDT",1726963258286,49.202,2613.71,2613.7,14.879]
["binance-futures","ETHUSDT",1726963258339,49.212,2613.71,2613.7,14.949]
["binance-futures","ETHUSDT",1726963258393,49.213,2613.71,2613.7,14.948]
["binance-futures","ETHUSDT",1726963258439,49.213,2613.71,2613.7,15.062]
["binance-futures","ETHUSDT",1726963258498,49.24,2613.71,2613.7,15.062]
["binance-futures","ETHUSDT",1726963258552,49.592,2613.71,2613.7,15.072]
["binance-futures","ETHUSDT",1726963258605,49.602,2613.71,2613.7,15.062]
["binance-futures","ETHUSDT",1726963258764,49.602,2613.71,2613.7,15.159]
["binance-futures","ETHUSDT",1726963258871,49.592,2613.71,2613.7,15.389]
["binance-futures","ETHUSDT",1726963258921,49.592,2613.71,2613.7,15.412]
["binance-futures","ETHUSDT",1726963258985,56.664,2613.71,2613.7,15.402]
["binance-futures","ETHUSDT",1726963259038,49.592,2613.71,2613.7,15.577]
["binance-futures","ETHUSDT",1726963259084,49.576,2613.71,2613.7,18.667]
["binance-futures","ETHUSDT",1726963259139,42.076,2613.71,2613.7,15.822]
["binance-futures","ETHUSDT",1726963259247,42.084,2613.71,2613.7,16.056]
["binance-futures","ETHUSDT",1726963259293,47.188,2613.71,2613.7,16.027]
["binance-futures","ETHUSDT",1726963259346,48.013,2613.71,2613.7,16.027]
["binance-futures","ETHUSDT",1726963259408,48.017,2613.71,2613.7,16.035]
["binance-futures","ETHUSDT",1726963259461,48.017,2613.71,2613.7,16.385]
["binance-futures","ETHUSDT",1726963259511,55.085,2613.71,2613.7,12.059]
["binance-futures","ETHUSDT",1726963259566,55.249,2613.71,2613.7,12.059]
["binance-futures","ETHUSDT",1726963259604,55.241,2613.71,2613.7,12.059]
["binance-futures","ETHUSDT",1726963259708,55.259,2613.71,2613.7,11.702]
["binance-futures","ETHUSDT",1726963259772,55.259,2613.71,2613.7,3.03]
["binance-futures","ETHUSDT",1726963259817,60.259,2613.71,2613.7,3.068]
["binance-futures","ETHUSDT",1726963259874,59.925,2613.71,2613.7,3.53]
["binance-futures","ETHUSDT",1726963259986,59.925,2613.71,2613.7,6.817]
["binance-futures","ETHUSDT",1726963260042,53.726,2613.71,2613.7,25.193]
["binance-futures","ETHUSDT",1726963260095,46.917,2613.71,2613.7,25.225]
["binance-futures","ETHUSDT",1726963260146,45.093,2613.71,2613.7,25.317]
["binance-futures","ETHUSDT",1726963260198,43.904,2613.71,2613.7,25.317]
["binance-futures","ETHUSDT",1726963260249,43.009,2613.71,2613.7,26.617]
["binance-futures","ETHUSDT",1726963260300,43.009,2613.71,2613.7,25.317]
["binance-futures","ETHUSDT",1726963260349,42.588,2613.71,2613.7,25.708]
["binance-futures","ETHUSDT",1726963260403,21.925,2613.71,2613.7,48.143]
["binance-futures","ETHUSDT",1726963260454,21.879,2613.71,2613.7,38.466]
["binance-futures","ETHUSDT",1726963260506,22.236,2613.71,2613.7,65.663]
["binance-futures","ETHUSDT",1726963260557,0.03,2613.79,2613.77,23.405]
["binance-futures","ETHUSDT",1726963260608,29.71,2613.78,2613.77,88.66]
["binance-futures","ETHUSDT",1726963260660,29.71,2613.78,2613.77,91.942]
["binance-futures","ETHUSDT",1726963260711,29.722,2613.78,2613.77,64.396]
["binance-futures","ETHUSDT",1726963260765,27.342,2613.78,2613.77,64.396]
["binance-futures","ETHUSDT",1726963260820,27.342,2613.78,2613.77,64.591]
["binance-futures","ETHUSDT",1726963260923,27.342,2613.78,2613.77,66.552]
["binance-futures","ETHUSDT",1726963260973,0.03,2613.87,2613.85,104.348]
["binance-futures","ETHUSDT",1726963261026,22.214,2614.0,2613.99,43.851]
["binance-futures","ETHUSDT",1726963261076,14.596,2614.0,2613.99,50.253]
["binance-futures","ETHUSDT",1726963261125,34.71,2614.0,2613.99,47.941]
["binance-futures","ETHUSDT",1726963261179,34.362,2614.0,2613.99,48.834]
["binance-futures","ETHUSDT",1726963261232,29.701,2614.09,2614.08,77.801]
["binance-futures","ETHUSDT",1726963261283,40.121,2614.18,2614.17,41.994]
["binance-futures","ETHUSDT",1726963261334,47.552,2614.18,2614.17,26.431]
["binance-futures","ETHUSDT",1726963261385,47.552,2614.18,2614.17,32.006]
["binance-futures","ETHUSDT",1726963261437,48.545,2614.18,2614.17,6.893]
["binance-futures","ETHUSDT",1726963261487,55.616,2614.18,2614.17,15.267]
["binance-futures","ETHUSDT",1726963261538,55.442,2614.18,2614.17,9.836]
["binance-futures","ETHUSDT",1726963261588,48.391,2614.18,2614.17,10.21]
["binance-futures","ETHUSDT",1726963261638,47.868,2614.18,2614.17,10.517]
["binance-futures","ETHUSDT",1726963261741,46.286,2614.18,2614.17,10.507]
["binance-futures","ETHUSDT",1726963261789,46.286,2614.18,2614.17,10.553]
["binance-futures","ETHUSDT",1726963261848,46.226,2614.18,2614.17,19.901]
["binance-futures","ETHUSDT",1726963261898,46.216,2614.18,2614.17,19.911]
["binance-futures","ETHUSDT",1726963261943,46.216,2614.18,2614.17,21.793]
["binance-futures","ETHUSDT",1726963262004,53.651,2614.18,2614.17,11.121]
["binance-futures","ETHUSDT",1726963262054,53.56,2614.18,2614.17,6.592]
["binance-futures","ETHUSDT",1726963262109,45.22,2614.18,2614.17,10.907]
["binance-futures","ETHUSDT",1726963262161,44.975,2614.18,2614.17,10.907]
["binance-futures","ETHUSDT",1726963262207,47.339,2614.18,2614.17,10.923]
["binance-futures","ETHUSDT",1726963262262,47.349,2614.18,2614.17,11.488]
["binance-futures","ETHUSDT",1726963262369,47.349,2614.18,2614.17,13.66]
["binance-futures","ETHUSDT",1726963262473,47.984,2614.18,2614.17,12.775]
["binance-futures","ETHUSDT",1726963262576,100.806,2613.72,2613.71,1.986]
["binance-futures","ETHUSDT",1726963262678,2.689,2613.28,2613.0,8.658]
["binance-futures","ETHUSDT",1726963262729,18.165,2613.14,2613.11,0.195]
["binance-futures","ETHUSDT",1726963262780,87.319,2613.01,2613.0,29.759]
["binance-futures","ETHUSDT",1726963262832,2.72,2613.01,2613.0,46.127]
["binance-futures","ETHUSDT",1726963262885,2.72,2613.01,2613.0,53.22]
["binance-futures","ETHUSDT",1726963262936,1.745,2613.01,2613.0,50.747]
["binance-futures","ETHUSDT",1726963262987,2.487,2613.01,2613.0,60.561]
["binance-futures","ETHUSDT",1726963263091,0.166,2613.23,2613.13,37.782]
["binance-futures","ETHUSDT",1726963263142,35.509,2613.2,2613.19,28.674]
["binance-futures","ETHUSDT",1726963263187,45.506,2613.2,2613.19,29.5]
["binance-futures","ETHUSDT",1726963263245,43.424,2613.2,2613.19,51.598]
["binance-futures","ETHUSDT",1726963263348,43.434,2613.2,2613.19,44.839]
["binance-futures","ETHUSDT",1726963263398,4.37,2613.2,2613.19,44.866]
["binance-futures","ETHUSDT",1726963263452,14.98,2613.2,2613.19,45.065]
["binance-futures","ETHUSDT",1726963263503,1.006,2613.2,2613.19,46.771]
["binance-futures","ETHUSDT",1726963263551,1.08,2613.2,2613.19,53.931]
["binance-futures","ETHUSDT",1726963263604,1.08,2613.2,2613.19,55.146]
["binance-futures","ETHUSDT",1726963263657,0.166,2613.35,2613.34,63.589]
["binance-futures","ETHUSDT",1726963263706,14.396,2613.4,2613.39,38.435]
["binance-futures","ETHUSDT",1726963263758,14.921,2613.4,2613.39,19.393]
["binance-futures","ETHUSDT",1726963263809,14.902,2613.4,2613.39,39.048]
["binance-futures","ETHUSDT",1726963263862,15.017,2613.4,2613.39,21.341]
["binance-futures","ETHUSDT",1726963263914,15.017,2613.4,2613.39,21.368]
["binance-futures","ETHUSDT",1726963263967,6.579,2613.4,2613.39,21.429]
["binance-futures","ETHUSDT",1726963264017,2.646,2613.4,2613.39,45.439]
["binance-futures","ETHUSDT",1726963264069,2.646,2613.4,2613.39,45.449]
["binance-futures","ETHUSDT",1726963264121,34.031,2613.6,2613.59,37.156]
["binance-futures","ETHUSDT",1726963264172,2.256,2613.6,2613.59,55.743]
["binance-futures","ETHUSDT",1726963264223,5.08,2613.6,2613.59,43.898]
["binance-futures","ETHUSDT",1726963264273,13.518,2613.6,2613.59,36.727]
["binance-futures","ETHUSDT",1726963264326,3.939,2613.6,2613.59,26.92]
["binance-futures","ETHUSDT",1726963264430,3.939,2613.6,2613.59,27.221]
["binance-futures","ETHUSDT",1726963264485,3.797,2613.6,2613.59,27.446]
["binance-futures","ETHUSDT",1726963264536,3.235,2613.6,2613.59,41.07]
["binance-futures","ETHUSDT",1726963264589,30.246,2613.69,2613.68,47.963]
["binance-futures","ETHUSDT",1726963264644,42.842,2613.69,2613.68,45.371]
["binance-futures","ETHUSDT",1726963264689,36.167,2613.69,2613.68,45.373]
["binance-futures","ETHUSDT",1726963264746,12.44,2613.69,2613.68,54.813]
["binance-futures","ETHUSDT",1726963264798,0.357,2613.69,2613.68,44.368]
["binance-futures","ETHUSDT",1726963264849,50.229,2613.89,2613.88,27.393]
["binance-futures","ETHUSDT",1726963264900,50.229,2613.89,2613.88,22.009]
["binance-futures","ETHUSDT",1726963264949,50.241,2613.89,2613.88,26.895]
["binance-futures","ETHUSDT",1726963265003,50.241,2613.89,2613.88,22.561]
["binance-futures","ETHUSDT",1726963265054,50.261,2613.89,2613.88,22.971]
["binance-futures","ETHUSDT",1726963265108,50.485,2613.89,2613.88,22.559]
["binance-futures","ETHUSDT",1726963265159,49.867,2613.89,2613.88,23.767]
["binance-futures","ETHUSDT",1726963265210,49.867,2613.89,2613.88,24.873]
["binance-futures","ETHUSDT",1726963265263,49.867,2613.89,2613.88,23.948]
["binance-futures","ETHUSDT",1726963265316,49.653,2613.89,2613.88,23.425]
["binance-futures","ETHUSDT",1726963265370,49.67,2613.89,2613.88,10.274]
["binance-futures","ETHUSDT",1726963265417,49.67,2613.89,2613.88,10.478]
["binance-futures","ETHUSDT",1726963265474,49.688,2613.89,2613.88,10.592]
["binance-futures","ETHUSDT",1726963265529,47.654,2613.89,2613.88,28.261]
["binance-futures","ETHUSDT",1726963265578,47.654,2613.89,2613.88,28.289]
["binance-futures","ETHUSDT",1726963265632,40.128,2613.89,2613.88,28.605]
["binance-futures","ETHUSDT",1726963265689,0.049,2613.89,2613.88,56.745]
["binance-futures","ETHUSDT",1726963265741,29.927,2613.99,2613.98,35.857]
["binance-futures","ETHUSDT",1726963265791,49.965,2613.99,2613.98,28.688]
["binance-futures","ETHUSDT",1726963265844,49.965,2613.99,2613.98,16.83]
["binance-futures","ETHUSDT",1726963265897,49.965,2613.99,2613.98,17.14]
["binance-futures","ETHUSDT",1726963265948,49.965,2613.99,2613.98,17.657]
["binance-futures","ETHUSDT",1726963266003,49.485,2613.99,2613.98,16.081]
["binance-futures","ETHUSDT",1726963266054,49.485,2613.99,2613.98,16.394]
["binance-futures","ETHUSDT",1726963266105,45.747,2614.15,2614.14,34.502]
["binance-futures","ETHUSDT",1726963266155,45.934,2614.15,2614.14,29.441]
["binance-futures","ETHUSDT",1726963266207,46.122,2614.15,2614.14,30.975]
["binance-futures","ETHUSDT",1726963266258,67.553,2614.38,2614.37,18.345]
["binance-futures","ETHUSDT",1726963266309,67.405,2614.38,2614.37,2.29]
["binance-futures","ETHUSDT",1726963266361,66.268,2614.38,2614.37,32.208]
["binance-futures","ETHUSDT",1726963266412,66.268,2614.38,2614.37,32.231]
["binance-futures","ETHUSDT",1726963266464,66.268,2614.38,2614.37,11.562]
["binance-futures","ETHUSDT",1726963266514,73.318,2614.38,2614.37,11.713]
["binance-futures","ETHUSDT",1726963266561,73.702,2614.38,2614.37,11.401]
["binance-futures","ETHUSDT",1726963266619,66.627,2614.38,2614.37,22.732]
["binance-futures","ETHUSDT",1726963266669,66.627,2614.38,2614.37,30.57]
["binance-futures","ETHUSDT",1726963266722,66.627,2614.38,2614.37,30.69]
["binance-futures","ETHUSDT",1726963266774,66.445,2614.38,2614.37,15.358]
["binance-futures","ETHUSDT",1726963266878,130.682,2614.17,2614.16,1.913]
["binance-futures","ETHUSDT",1726963266929,135.387,2614.17,2614.16,2.08]
["binance-futures","ETHUSDT",1726963266969,136.602,2614.17,2614.16,2.068]
["binance-futures","ETHUSDT",1726963267032,136.602,2614.17,2614.16,2.08]
["binance-futures","ETHUSDT",1726963267083,137.534,2614.17,2614.16,1.914]
["binance-futures","ETHUSDT",1726963267135,137.569,2614.17,2614.16,2.013]
["binance-futures","ETHUSDT",1726963267189,137.569,2614.17,2614.16,2.411]
["binance-futures","ETHUSDT",1726963267241,126.103,2614.17,2614.16,2.976]
["binance-futures","ETHUSDT",1726963267292,46.314,2614.17,2614.16,52.58]
["binance-futures","ETHUSDT",1726963267343,23.029,2614.17,2614.16,52.59]
["binance-futures","ETHUSDT",1726963267394,22.105,2614.17,2614.16,52.602]
["binance-futures","ETHUSDT",1726963267442,22.161,2614.17,2614.16,52.61]
["binance-futures","ETHUSDT",1726963267497,14.261,2614.17,2614.16,53.236]
["binance-futures","ETHUSDT",1726963267546,11.11,2614.2,2614.19,74.506]
["binance-futures","ETHUSDT",1726963267603,26.046,2614.2,2614.19,38.499]
["binance-futures","ETHUSDT",1726963267654,26.038,2614.2,2614.19,40.349]
["binance-futures","ETHUSDT",1726963267708,26.05,2614.2,2614.19,56.717]
["binance-futures","ETHUSDT",1726963267760,25.893,2614.2,2614.19,57.861]
["binance-futures","ETHUSDT",1726963267810,25.893,2614.2,2614.19,57.876]
["binance-futures","ETHUSDT",1726963267863,9.416,2614.2,2614.19,56.885]
["binance-futures","ETHUSDT",1726963267911,9.416,2614.2,2614.19,58.056]
["binance-futures","ETHUSDT",1726963267966,23.494,2614.2,2614.19,58.065]
["binance-futures","ETHUSDT",1726963268018,23.447,2614.2,2614.19,61.006]
["binance-futures","ETHUSDT",1726963268070,0.983,2614.2,2614.19,62.142]
["binance-futures","ETHUSDT",1726963268124,25.255,2614.38,2614.37,63.954]
["binance-futures","ETHUSDT",1726963268173,5.377,2614.4,2614.39,131.232]
["binance-futures","ETHUSDT",1726963268226,5.818,2614.4,2614.39,126.491]
["binance-futures","ETHUSDT",1726963268278,0.045,2614.44,2614.43,26.728]
["binance-futures","ETHUSDT",1726963268330,27.286,2614.6,2614.59,50.621]
["binance-futures","ETHUSDT",1726963268381,0.103,2614.7,2614.66,23.921]
["binance-futures","ETHUSDT",1726963268432,11.908,2614.77,2614.76,69.321]
["binance-futures","ETHUSDT",1726963268483,12.167,2614.77,2614.76,44.425]
["binance-futures","ETHUSDT",1726963268535,12.167,2614.77,2614.76,44.793]
["binance-futures","ETHUSDT",1726963268579,12.176,2614.77,2614.76,45.969]
["binance-futures","ETHUSDT",1726963268637,12.164,2614.77,2614.76,45.969]
["binance-futures","ETHUSDT",1726963268688,12.182,2614.77,2614.76,46.51]
["binance-futures","ETHUSDT",1726963268741,12.182,2614.77,2614.76,45.452]
["binance-futures","ETHUSDT",1726963268845,10.682,2614.77,2614.76,45.546]
["binance-futures","ETHUSDT",1726963268949,10.692,2614.77,2614.76,45.536]
["binance-futures","ETHUSDT",1726963268995,40.147,2614.77,2614.76,43.786]
["binance-futures","ETHUSDT",1726963269053,40.13,2614.77,2614.76,43.579]
["binance-futures","ETHUSDT",1726963269103,49.053,2614.77,2614.76,2.699]
["binance-futures","ETHUSDT",1726963269154,57.627,2614.77,2614.76,3.888]
["binance-futures","ETHUSDT",1726963269205,56.929,2614.77,2614.76,26.696]
["binance-futures","ETHUSDT",1726963269257,56.937,2614.77,2614.76,5.804]
["binance-futures","ETHUSDT",1726963269306,57.174,2614.77,2614.76,5.712]
["binance-futures","ETHUSDT",1726963269410,48.609,2614.77,2614.76,52.848]
["binance-futures","ETHUSDT",1726963269460,27.945,2614.77,2614.76,53.019]
["binance-futures","ETHUSDT",1726963269512,27.194,2614.77,2614.76,52.98]
["binance-futures","ETHUSDT",1726963269561,26.86,2614.77,2614.76,53.361]
["binance-futures","ETHUSDT",1726963269618,27.719,2614.77,2614.76,53.593]
["binance-futures","ETHUSDT",1726963269666,20.302,2614.77,2614.76,53.618]
["binance-futures","ETHUSDT",1726963269720,221.875,2614.8,2614.79,62.617]
["binance-futures","ETHUSDT",1726963269772,218.747,2614.8,2614.79,62.788]
["binance-futures","ETHUSDT",1726963269823,218.747,2614.8,2614.79,63.135]
["binance-futures","ETHUSDT",1726963269919,218.747,2614.8,2614.79,42.935]
["binance-futures","ETHUSDT",1726963269976,218.757,2614.8,2614.79,41.678]
["binance-futures","ETHUSDT",1726963270032,218.757,2614.8,2614.79,49.695]
["binance-futures","ETHUSDT",1726963270084,213.257,2614.8,2614.79,50.403]
["binance-futures","ETHUSDT",1726963270137,212.671,2614.8,2614.79,52.099]
["binance-futures","ETHUSDT",1726963270189,212.663,2614.8,2614.79,52.621]
["binance-futures","ETHUSDT",1726963270240,212.671,2614.8,2614.79,52.635]
["binance-futures","ETHUSDT",1726963270292,210.681,2614.8,2614.79,53.535]
["binance-futures","ETHUSDT",1726963270341,210.681,2614.8,2614.79,53.447]
["binance-futures","ETHUSDT",1726963270443,210.681,2614.8,2614.79,54.888]
["binance-futures","ETHUSDT",1726963270495,210.629,2614.8,2614.79,54.888]
["binance-futures","ETHUSDT",1726963270548,210.629,2614.8,2614.79,60.586]
["binance-futures","ETHUSDT",1726963270599,210.621,2614.8,2614.79,61.165]
["binance-futures","ETHUSDT",1726963270650,210.629,2614.8,2614.79,61.138]
["binance-futures","ETHUSDT",1726963270703,210.629,2614.8,2614.79,53.676]
["binance-futures","ETHUSDT",1726963270961,210.429,2614.8,2614.79,53.676]
["binance-futures","ETHUSDT",1726963271081,210.429,2614.8,2614.79,54.18]
["binance-futures","ETHUSDT",1726963271135,210.429,2614.8,2614.79,62.111]
["binance-futures","ETHUSDT",1726963271184,210.237,2614.8,2614.79,60.295]
["binance-futures","ETHUSDT",1726963271235,250.289,2614.8,2614.79,60.307]
["binance-futures","ETHUSDT",1726963271287,250.297,2614.8,2614.79,58.015]
["binance-futures","ETHUSDT",1726963271335,250.276,2614.8,2614.79,61.002]
["binance-futures","ETHUSDT",1726963271447,250.276,2614.8,2614.79,61.477]
["binance-futures","ETHUSDT",1726963271503,250.379,2614.8,2614.79,61.921]
["binance-futures","ETHUSDT",1726963271554,248.37,2614.8,2614.79,61.921]
["binance-futures","ETHUSDT",1726963271607,248.37,2614.8,2614.79,66.68]
["binance-futures","ETHUSDT",1726963271636,245.631,2614.8,2614.79,65.991]
["binance-futures","ETHUSDT",1726963271710,245.631,2614.8,2614.79,65.58]
["binance-futures","ETHUSDT",1726963271763,245.631,2614.8,2614.79,65.975]
["binance-futures","ETHUSDT",1726963271814,244.675,2614.8,2614.79,82.448]
["binance-futures","ETHUSDT",1726963271973,244.667,2614.8,2614.79,71.836]
["binance-futures","ETHUSDT",1726963272026,243.28,2614.8,2614.79,67.647]
["binance-futures","ETHUSDT",1726963272077,240.633,2614.8,2614.79,67.647]
["binance-futures","ETHUSDT",1726963272132,240.633,2614.8,2614.79,67.632]
["binance-futures","ETHUSDT",1726963272187,240.633,2614.8,2614.79,67.57]
["binance-futures","ETHUSDT",1726963272235,240.633,2614.8,2614.79,67.586]
["binance-futures","ETHUSDT",1726963272337,240.918,2614.8,2614.79,67.389]
["binance-futures","ETHUSDT",1726963272401,240.926,2614.8,2614.79,67.405]
["binance-futures","ETHUSDT",1726963272453,66.255,2614.8,2614.79,84.263]
["binance-futures","ETHUSDT",1726963272504,0.057,2614.92,2614.79,95.868]
["binance-futures","ETHUSDT",1726963272555,27.492,2614.99,2614.98,19.752]
["binance-futures","ETHUSDT",1726963272606,6.351,2614.99,2614.98,26.357]
["binance-futures","ETHUSDT",1726963272655,7.377,2614.99,2614.98,23.578]
["binance-futures","ETHUSDT",1726963272708,39.779,2614.99,2614.98,23.835]
["binance-futures","ETHUSDT",1726963272757,8.355,2614.99,2614.98,40.494]
["binance-futures","ETHUSDT",1726963272811,8.355,2614.99,2614.98,45.934]
["binance-futures","ETHUSDT",1726963272862,6.389,2614.99,2614.98,46.346]
["binance-futures","ETHUSDT",1726963272916,36.552,2615.0,2614.99,88.9]
["binance-futures","ETHUSDT",1726963272969,36.552,2615.0,2614.99,88.892]
["binance-futures","ETHUSDT",1726963273020,36.564,2615.0,2614.99,88.886]
["binance-futures","ETHUSDT",1726963273073,36.773,2615.0,2614.99,89.187]
["binance-futures","ETHUSDT",1726963273122,18.189,2615.0,2614.99,98.462]
["binance-futures","ETHUSDT",1726963273178,5.162,2615.0,2614.99,99.772]
["binance-futures","ETHUSDT",1726963273229,55.539,2615.0,2614.99,105.456]
["binance-futures","ETHUSDT",1726963273280,55.539,2615.0,2614.99,102.933]
["binance-futures","ETHUSDT",1726963273329,55.727,2615.0,2614.99,50.005]
["binance-futures","ETHUSDT",1726963273382,55.727,2615.0,2614.99,45.79]
["binance-futures","ETHUSDT",1726963273439,55.735,2615.0,2614.99,46.949]
["binance-futures","ETHUSDT",1726963273489,55.735,2615.0,2614.99,46.972]
["binance-futures","ETHUSDT",1726963273540,53.67,2615.0,2614.99,46.972]
["binance-futures","ETHUSDT",1726963273594,55.377,2615.0,2614.99,49.746]
["binance-futures","ETHUSDT",1726963273648,55.525,2615.0,2614.99,26.526]
["binance-futures","ETHUSDT",1726963273701,55.525,2615.0,2614.99,26.43]
["binance-futures","ETHUSDT",1726963273753,55.622,2615.0,2614.99,26.43]
["binance-futures","ETHUSDT",1726963273805,56.747,2615.0,2614.99,26.392]
["binance-futures","ETHUSDT",1726963273909,57.01,2615.0,2614.99,26.392]
["binance-futures","ETHUSDT",1726963273958,57.09,2615.0,2614.99,26.392]
["binance-futures","ETHUSDT",1726963274010,57.273,2615.0,2614.99,26.383]
["binance-futures","ETHUSDT",1726963274063,57.616,2615.0,2614.99,26.559]
["binance-futures","ETHUSDT",1726963274119,58.23,2615.0,2614.99,27.423]
["binance-futures","ETHUSDT",1726963274167,58.22,2615.0,2614.99,27.5]
["binance-futures","ETHUSDT",1726963274215,58.22,2615.0,2614.99,27.583]
["binance-futures","ETHUSDT",1726963274272,58.22,2615.0,2614.99,27.679]
["binance-futures","ETHUSDT",1726963274375,58.22,2615.0,2614.99,28.122]
["binance-futures","ETHUSDT",1726963274432,58.273,2615.0,2614.99,29.538]
["binance-futures","ETHUSDT",1726963274483,58.273,2615.0,2614.99,56.101]
["binance-futures","ETHUSDT",1726963274586,58.206,2615.0,2614.99,29.845]
["binance-futures","ETHUSDT",1726963274643,57.374,2615.0,2614.99,29.842]
["binance-futures","ETHUSDT",1726963274698,56.672,2615.0,2614.99,29.802]
["binance-futures","ETHUSDT",1726963274802,56.266,2615.0,2614.99,29.802]
["binance-futures","ETHUSDT",1726963274972,55.517,2615.0,2614.99,28.722]
["binance-futures","ETHUSDT",1726963275034,54.517,2615.0,2614.99,30.209]
["binance-futures","ETHUSDT",1726963275086,54.507,2615.0,2614.99,59.283]
["binance-futures","ETHUSDT",1726963275134,54.469,2615.0,2614.99,59.33]
["binance-futures","ETHUSDT",1726963275192,54.469,2615.0,2614.99,59.496]
["binance-futures","ETHUSDT",1726963275246,62.824,2615.0,2614.99,60.184]
["binance-futures","ETHUSDT",1726963275267,62.758,2615.0,2614.99,60.192]
["binance-futures","ETHUSDT",1726963275347,62.75,2615.0,2614.99,59.905]
["binance-futures","ETHUSDT",1726963275396,62.788,2615.0,2614.99,59.905]
["binance-futures","ETHUSDT",1726963275449,63.319,2615.0,2614.99,44.203]
["binance-futures","ETHUSDT",1726963275501,63.319,2615.0,2614.99,41.128]
["binance-futures","ETHUSDT",1726963275553,61.114,2615.0,2614.99,49.123]
["binance-futures","ETHUSDT",1726963275605,62.79,2615.0,2614.99,49.139]
["binance-futures","ETHUSDT",1726963275658,62.79,2615.0,2614.99,48.566]
["binance-futures","ETHUSDT",1726963275709,63.303,2615.0,2614.99,48.49]
["binance-futures","ETHUSDT",1726963275761,62.928,2615.0,2614.99,47.624]
["binance-futures","ETHUSDT",1726963275805,61.297,2615.0,2614.99,48.298]
["binance-futures","ETHUSDT",1726963275974,59.991,2615.0,2614.99,22.848]
["binance-futures","ETHUSDT",1726963276025,58.626,2615.0,2614.99,22.838]
["binance-futures","ETHUSDT",1726963276076,58.626,2615.0,2614.99,45.773]
["binance-futures","ETHUSDT",1726963276125,62.242,2615.0,2614.99,46.849]
["binance-futures","ETHUSDT",1726963276175,60.953,2615.0,2614.99,47.332]
["binance-futures","ETHUSDT",1726963276233,61.357,2615.0,2614.99,47.158]
["binance-futures","ETHUSDT",1726963276284,62.655,2615.0,2614.99,47.157]
["binance-futures","ETHUSDT",1726963276441,62.69,2615.0,2614.99,47.157]
["binance-futures","ETHUSDT",1726963276495,62.68,2615.0,2614.99,45.357]
["binance-futures","ETHUSDT",1726963276551,0.59,2615.0,2614.99,45.357]
["binance-futures","ETHUSDT",1726963276602,11.92,2615.09,2615.08,23.189]
["binance-futures","ETHUSDT",1726963276653,33.165,2615.09,2615.08,22.49]
["binance-futures","ETHUSDT",1726963276706,9.189,2615.09,2615.08,21.04]
["binance-futures","ETHUSDT",1726963276755,1.108,2615.09,2615.08,48.637]
["binance-futures","ETHUSDT",1726963276808,31.964,2615.12,2615.11,21.891]
["binance-futures","ETHUSDT",1726963276860,58.126,2615.12,2615.11,21.795]
["binance-futures","ETHUSDT",1726963276908,58.319,2615.12,2615.11,13.515]
["binance-futures","ETHUSDT",1726963276962,58.319,2615.12,2615.11,14.107]
["binance-futures","ETHUSDT",1726963277010,65.879,2615.12,2615.11,15.308]
["binance-futures","ETHUSDT",1726963277066,114.636,2615.12,2615.11,19.644]
["binance-futures","ETHUSDT",1726963277116,114.636,2615.12,2615.11,10.718]
["binance-futures","ETHUSDT",1726963277162,114.636,2615.12,2615.11,19.9]
["binance-futures","ETHUSDT",1726963277223,114.636,2615.12,2615.11,15.044]
["binance-futures","ETHUSDT",1726963277276,100.756,2615.12,2615.11,16.058]
["binance-futures","ETHUSDT",1726963277328,100.738,2615.12,2615.11,22.587]
["binance-futures","ETHUSDT",1726963277378,100.728,2615.12,2615.11,22.609]
["binance-futures","ETHUSDT",1726963277424,77.16,2615.12,2615.11,40.362]
["binance-futures","ETHUSDT",1726963277476,77.16,2615.12,2615.11,25.111]
["binance-futures","ETHUSDT",1726963277533,77.692,2615.12,2615.11,24.733]
["binance-futures","ETHUSDT",1726963277742,77.657,2615.12,2615.11,24.733]
["binance-futures","ETHUSDT",1726963277786,77.124,2615.12,2615.11,24.872]
["binance-futures","ETHUSDT",1726963277851,77.051,2615.12,2615.11,22.42]
["binance-futures","ETHUSDT",1726963277905,77.425,2615.12,2615.11,26.234]
["binance-futures","ETHUSDT",1726963277953,77.043,2615.12,2615.11,25.69]
["binance-futures","ETHUSDT",1726963278009,84.614,2615.12,2615.11,5.659]
["binance-futures","ETHUSDT",1726963278059,85.072,2615.12,2615.11,2.949]
["binance-futures","ETHUSDT",1726963278112,85.072,2615.12,2615.11,3.228]
["binance-futures","ETHUSDT",1726963278165,85.072,2615.12,2615.11,3.237]
["binance-futures","ETHUSDT",1726963278218,84.881,2615.12,2615.11,18.477]
["binance-futures","ETHUSDT",1726963278270,77.813,2615.12,2615.11,18.537]
["binance-futures","ETHUSDT",1726963278317,76.968,2615.12,2615.11,18.549]
["binance-futures","ETHUSDT",1726963278420,77.201,2615.12,2615.11,18.549]
["binance-futures","ETHUSDT",1726963278480,77.201,2615.12,2615.11,14.975]
["binance-futures","ETHUSDT",1726963278532,78.051,2615.12,2615.11,14.481]
["binance-futures","ETHUSDT",1726963278583,70.539,2615.12,2615.11,13.964]
["binance-futures","ETHUSDT",1726963278633,78.071,2615.12,2615.11,1.674]
["binance-futures","ETHUSDT",1726963278682,78.034,2615.12,2615.11,1.852]
["binance-futures","ETHUSDT",1726963278738,78.034,2615.12,2615.11,2.698]
["binance-futures","ETHUSDT",1726963278792,66.076,2615.12,2615.11,17.938]
["binance-futures","ETHUSDT",1726963278847,66.076,2615.12,2615.11,34.158]
["binance-futures","ETHUSDT",1726963278896,66.066,2615.12,2615.11,33.728]
["binance-futures","ETHUSDT",1726963278951,66.182,2615.12,2615.11,34.879]
["binance-futures","ETHUSDT",1726963279005,66.081,2615.12,2615.11,34.879]
["binance-futures","ETHUSDT",1726963279049,65.601,2615.12,2615.11,35.499]
["binance-futures","ETHUSDT",1726963279108,65.184,2615.12,2615.11,35.479]
["binance-futures","ETHUSDT",1726963279180,65.228,2615.12,2615.11,35.958]
["binance-futures","ETHUSDT",1726963279231,65.228,2615.12,2615.11,36.006]
["binance-futures","ETHUSDT",1726963279283,73.456,2615.12,2615.11,36.759]
["binance-futures","ETHUSDT",1726963279388,73.215,2615.12,2615.11,51.212]
["binance-futures","ETHUSDT",1726963279441,73.384,2615.12,2615.11,51.228]
["binance-futures","ETHUSDT",1726963279545,62.364,2615.12,2615.11,54.476]
["binance-futures","ETHUSDT",1726963279593,57.435,2615.12,2615.11,64.821]
["binance-futures","ETHUSDT",1726963279644,57.435,2615.12,2615.11,69.583]
["binance-futures","ETHUSDT",1726963279700,57.435,2615.12,2615.11,65.594]
["binance-futures","ETHUSDT",1726963279804,57.465,2615.12,2615.11,65.594]
["binance-futures","ETHUSDT",1726963279855,55.946,2615.12,2615.11,62.368]
["binance-futures","ETHUSDT",1726963279906,55.938,2615.12,2615.11,55.558]
["binance-futures","ETHUSDT",1726963279955,55.946,2615.12,2615.11,55.723]
["binance-futures","ETHUSDT",1726963280009,55.946,2615.12,2615.11,56.583]
["binance-futures","ETHUSDT",1726963280059,55.946,2615.12,2615.11,53.335]
["binance-futures","ETHUSDT",1726963280112,55.929,2615.12,2615.11,53.565]
["binance-futures","ETHUSDT",1726963280162,55.076,2615.12,2615.11,54.418]
["binance-futures","ETHUSDT",1726963280211,55.051,2615.12,2615.11,62.128]
["binance-futures","ETHUSDT",1726963280264,55.594,2615.12,2615.11,62.119]
["binance-futures","ETHUSDT",1726963280316,55.445,2615.12,2615.11,62.119]
["binance-futures","ETHUSDT",1726963280368,55.445,2615.12,2615.11,61.476]
["binance-futures","ETHUSDT",1726963280419,55.403,2615.12,2615.11,61.503]
["binance-futures","ETHUSDT",1726963280574,55.403,2615.12,2615.11,63.51]
["binance-futures","ETHUSDT",1726963280676,55.307,2615.12,2615.11,63.51]
["binance-futures","ETHUSDT",1726963280732,55.307,2615.12,2615.11,63.434]
["binance-futures","ETHUSDT",1726963280783,55.328,2615.12,2615.11,63.434]
["binance-futures","ETHUSDT",1726963280883,54.695,2615.12,2615.11,63.434]
["binance-futures","ETHUSDT",1726963280917,54.695,2615.12,2615.11,62.283]
["binance-futures","ETHUSDT",1726963280991,54.695,2615.12,2615.11,62.26]
["binance-futures","ETHUSDT",1726963281043,54.695,2615.12,2615.11,61.605]
["binance-futures","ETHUSDT",1726963281095,54.695,2615.12,2615.11,61.571]
["binance-futures","ETHUSDT",1726963281147,54.345,2615.12,2615.11,61.68]
["binance-futures","ETHUSDT",1726963281205,54.277,2615.12,2615.11,61.991]
["binance-futures","ETHUSDT",1726963281247,54.277,2615.12,2615.11,62.025]
["binance-futures","ETHUSDT",1726963281309,54.044,2615.12,2615.11,62.025]
["binance-futures","ETHUSDT",1726963281412,54.069,2615.12,2615.11,62.053]
["binance-futures","ETHUSDT",1726963281514,48.917,2615.12,2615.11,61.664]
["binance-futures","ETHUSDT",1726963281564,48.917,2615.12,2615.11,68.705]
["binance-futures","ETHUSDT",1726963281618,48.901,2615.12,2615.11,62.894]
["binance-futures","ETHUSDT",1726963281669,43.539,2615.12,2615.11,61.691]
["binance-futures","ETHUSDT",1726963281720,43.539,2615.12,2615.11,63.568]
["binance-futures","ETHUSDT",1726963281771,42.539,2615.12,2615.11,54.676]
["binance-futures","ETHUSDT",1726963281927,42.539,2615.12,2615.11,63.254]
["binance-futures","ETHUSDT",1726963281980,38.409,2615.12,2615.11,63.177]
["binance-futures","ETHUSDT",1726963282030,38.409,2615.12,2615.11,62.453]
["binance-futures","ETHUSDT",1726963282083,51.628,2615.12,2615.11,53.923]
["binance-futures","ETHUSDT",1726963282135,51.628,2615.12,2615.11,54.198]
["binance-futures","ETHUSDT",1726963282239,51.518,2615.12,2615.11,56.175]
["binance-futures","ETHUSDT",1726963282291,51.503,2615.12,2615.11,56.175]
["binance-futures","ETHUSDT",1726963282338,51.512,2615.12,2615.11,56.175]
["binance-futures","ETHUSDT",1726963282445,51.5,2615.12,2615.11,56.175]
["binance-futures","ETHUSDT",1726963282555,55.755,2615.12,2615.11,16.753]
["binance-futures","ETHUSDT",1726963282609,55.747,2615.12,2615.11,17.329]
["binance-futures","ETHUSDT",1726963282661,55.755,2615.12,2615.11,17.575]
["binance-futures","ETHUSDT",1726963282714,55.755,2615.12,2615.11,15.556]
["binance-futures","ETHUSDT",1726963282765,55.747,2615.12,2615.11,15.556]
["binance-futures","ETHUSDT",1726963282923,55.747,2615.12,2615.11,32.422]
["binance-futures","ETHUSDT",1726963282972,55.919,2615.12,2615.11,32.438]
["binance-futures","ETHUSDT",1726963283021,55.919,2615.12,2615.11,34.295]
["binance-futures","ETHUSDT",1726963283077,55.909,2615.12,2615.11,34.305]
["binance-futures","ETHUSDT",1726963283131,55.909,2615.12,2615.11,34.316]
["binance-futures","ETHUSDT",1726963283184,61.453,2615.12,2615.11,37.455]
["binance-futures","ETHUSDT",1726963283237,61.51,2615.12,2615.11,36.106]
["binance-futures","ETHUSDT",1726963283289,62.045,2615.12,2615.11,36.301]
["binance-futures","ETHUSDT",1726963283342,62.027,2615.12,2615.11,36.281]
["binance-futures","ETHUSDT",1726963283448,62.026,2615.12,2615.11,36.286]
["binance-futures","ETHUSDT",1726963283503,62.026,2615.12,2615.11,36.132]
["binance-futures","ETHUSDT",1726963283655,62.036,2615.12,2615.11,36.122]
["binance-futures","ETHUSDT",1726963283760,61.302,2614.74,2614.73,0.996]
["binance-futures","ETHUSDT",1726963283861,165.41,2614.57,2614.56,2.788]
["binance-futures","ETHUSDT",1726963283913,172.66,2614.57,2614.56,3.838]
["binance-futures","ETHUSDT",1726963283964,172.895,2614.57,2614.56,3.85]
["binance-futures","ETHUSDT",1726963284015,173.071,2614.57,2614.56,3.85]
["binance-futures","ETHUSDT",1726963284066,177.138,2614.57,2614.56,1.693]
["binance-futures","ETHUSDT",1726963284110,177.138,2614.57,2614.56,1.724]
["binance-futures","ETHUSDT",1726963284169,182.736,2614.57,2614.56,2.504]
["binance-futures","ETHUSDT",1726963284220,183.292,2614.57,2614.56,2.504]
["binance-futures","ETHUSDT",1726963284273,184.196,2614.57,2614.56,2.575]
["binance-futures","ETHUSDT",1726963284327,192.025,2614.57,2614.56,2.575]
["binance-futures","ETHUSDT",1726963284426,191.918,2614.57,2614.56,2.673]
["binance-futures","ETHUSDT",1726963284482,191.922,2614.57,2614.56,2.673]
["binance-futures","ETHUSDT",1726963284577,191.903,2614.57,2614.56,2.696]
["binance-futures","ETHUSDT",1726963284740,184.855,2614.57,2614.56,2.696]
["binance-futures","ETHUSDT",1726963284794,175.853,2614.57,2614.56,25.668]
["binance-futures","ETHUSDT",1726963284847,54.128,2614.57,2614.56,57.339]
["binance-futures","ETHUSDT",1726963284897,22.477,2614.57,2614.56,50.644]
["binance-futures","ETHUSDT",1726963284949,22.477,2614.57,2614.56,68.922]
["binance-futures","ETHUSDT",1726963285000,0.038,2614.63,2614.62,47.829]
["binance-futures","ETHUSDT",1726963285051,57.965,2614.86,2614.85,29.445]
["binance-futures","ETHUSDT",1726963285103,50.968,2614.86,2614.85,27.34]
["binance-futures","ETHUSDT",1726963285153,51.067,2614.86,2614.85,11.679]
["binance-futures","ETHUSDT",1726963285203,51.067,2614.86,2614.85,31.911]
["binance-futures","ETHUSDT",1726963285256,100.473,2614.86,2614.85,36.814]
["binance-futures","ETHUSDT",1726963285304,100.307,2614.86,2614.85,36.873]
["binance-futures","ETHUSDT",1726963285350,99.099,2614.86,2614.85,36.873]
["binance-futures","ETHUSDT",1726963285405,98.526,2614.86,2614.85,36.873]
["binance-futures","ETHUSDT",1726963285454,98.526,2614.86,2614.85,36.95]
["binance-futures","ETHUSDT",1726963285513,98.627,2614.86,2614.85,36.95]
["binance-futures","ETHUSDT",1726963285560,98.487,2614.86,2614.85,36.949]
["binance-futures","ETHUSDT",1726963285615,77.036,2614.86,2614.85,49.758]
["binance-futures","ETHUSDT",1726963285662,77.036,2614.86,2614.85,75.17]
["binance-futures","ETHUSDT",1726963285719,71.32,2614.86,2614.85,75.17]
["binance-futures","ETHUSDT",1726963285772,49.639,2614.86,2614.85,79.011]
["binance-futures","ETHUSDT",1726963285823,49.815,2614.86,2614.85,78.511]
["binance-futures","ETHUSDT",1726963285869,49.815,2614.86,2614.85,78.627]
["binance-futures","ETHUSDT",1726963285979,44.845,2614.86,2614.85,84.443]
["binance-futures","ETHUSDT",1726963286027,44.845,2614.86,2614.85,85.628]
["binance-futures","ETHUSDT",1726963286185,58.975,2614.66,2614.65,8.978]
["binance-futures","ETHUSDT",1726963286237,58.975,2614.66,2614.65,48.599]
["binance-futures","ETHUSDT",1726963286287,58.987,2614.66,2614.65,51.122]
["binance-futures","ETHUSDT",1726963286339,31.113,2614.66,2614.65,74.079]
["binance-futures","ETHUSDT",1726963286385,0.81,2614.66,2614.65,74.089]
["binance-futures","ETHUSDT",1726963286443,1.21,2614.66,2614.65,74.089]
["binance-futures","ETHUSDT",1726963286494,1.21,2614.66,2614.65,74.131]
["binance-futures","ETHUSDT",1726963286542,1.21,2614.66,2614.65,75.935]
["binance-futures","ETHUSDT",1726963286599,3.104,2614.8,2614.79,19.398]
["binance-futures","ETHUSDT",1726963286649,32.145,2614.8,2614.79,46.366]
["binance-futures","ETHUSDT",1726963286704,32.145,2614.8,2614.79,8.242]
["binance-futures","ETHUSDT",1726963286751,32.157,2614.8,2614.79,8.244]
["binance-futures","ETHUSDT",1726963286807,44.654,2614.86,2614.85,60.692]
["binance-futures","ETHUSDT",1726963286858,43.744,2614.86,2614.85,63.463]
["binance-futures","ETHUSDT",1726963286908,43.568,2614.86,2614.85,64.07]
["binance-futures","ETHUSDT",1726963286960,43.568,2614.86,2614.85,64.643]
["binance-futures","ETHUSDT",1726963287010,43.09,2614.86,2614.85,70.3]
["binance-futures","ETHUSDT",1726963287116,43.089,2614.86,2614.85,70.206]
["binance-futures","ETHUSDT",1726963287168,43.079,2614.86,2614.85,71.114]
["binance-futures","ETHUSDT",1726963287219,42.903,2614.86,2614.85,74.555]
["binance-futures","ETHUSDT",1726963287280,42.86,2614.86,2614.85,78.788]
["binance-futures","ETHUSDT",1726963287331,43.066,2614.86,2614.85,79.053]
["binance-futures","ETHUSDT",1726963287383,43.074,2614.86,2614.85,79.075]
["binance-futures","ETHUSDT",1726963287434,41.431,2614.86,2614.85,77.979]
["binance-futures","ETHUSDT",1726963287485,41.514,2614.86,2614.85,79.148]
["binance-futures","ETHUSDT",1726963287527,41.171,2614.86,2614.85,73.353]
["binance-futures","ETHUSDT",1726963287590,41.171,2614.86,2614.85,36.502]
["binance-futures","ETHUSDT",1726963287645,34.615,2614.86,2614.85,33.085]
["binance-futures","ETHUSDT",1726963287694,34.615,2614.86,2614.85,31.829]
["binance-futures","ETHUSDT",1726963287802,54.615,2614.86,2614.85,34.678]
["binance-futures","ETHUSDT",1726963287959,55.059,2614.86,2614.85,19.43]
["binance-futures","ETHUSDT",1726963288013,53.982,2614.86,2614.85,19.43]
["binance-futures","ETHUSDT",1726963288064,58.506,2614.86,2614.85,4.49]
["binance-futures","ETHUSDT",1726963288114,58.523,2614.86,2614.85,4.49]
["binance-futures","ETHUSDT",1726963288169,58.624,2614.86,2614.85,4.392]
["binance-futures","ETHUSDT",1726963288220,58.724,2614.86,2614.85,4.61]
["binance-futures","ETHUSDT",1726963288274,56.793,2614.86,2614.85,4.577]
["binance-futures","ETHUSDT",1726963288324,57.393,2614.86,2614.85,4.772]
["binance-futures","ETHUSDT",1726963288378,58.32,2614.86,2614.85,4.797]
["binance-futures","ETHUSDT",1726963288428,58.311,2614.86,2614.85,4.797]
["binance-futures","ETHUSDT",1726963288481,58.32,2614.86,2614.85,4.806]
["binance-futures","ETHUSDT",1726963288531,56.372,2614.86,2614.85,4.811]
["binance-futures","ETHUSDT",1726963288586,56.362,2614.86,2614.85,4.919]
["binance-futures","ETHUSDT",1726963288693,56.244,2614.86,2614.85,5.056]
["binance-futures","ETHUSDT",1726963288743,56.338,2614.86,2614.85,5.056]
["binance-futures","ETHUSDT",1726963288797,56.338,2614.86,2614.85,5.078]
["binance-futures","ETHUSDT",1726963288847,49.0,2614.86,2614.85,5.078]
["binance-futures","ETHUSDT",1726963288946,49.0,2614.86,2614.85,10.885]
["binance-futures","ETHUSDT",1726963289006,49.0,2614.86,2614.85,28.447]
["binance-futures","ETHUSDT",1726963289110,47.633,2614.86,2614.85,23.738]
["binance-futures","ETHUSDT",1726963289213,47.633,2614.86,2614.85,23.451]
["binance-futures","ETHUSDT",1726963289264,46.989,2614.86,2614.85,21.59]
["binance-futures","ETHUSDT",1726963289315,46.966,2614.86,2614.85,21.636]
["binance-futures","ETHUSDT",1726963289363,44.76,2614.86,2614.85,47.009]
["binance-futures","ETHUSDT",1726963289420,44.76,2614.86,2614.85,52.748]
["binance-futures","ETHUSDT",1726963289521,44.76,2614.86,2614.85,50.816]
["binance-futures","ETHUSDT",1726963289574,44.769,2614.86,2614.85,50.832]
["binance-futures","ETHUSDT",1726963289632,44.842,2614.86,2614.85,50.832]
["binance-futures","ETHUSDT",1726963289693,44.767,2614.86,2614.85,50.832]
["binance-futures","ETHUSDT",1726963289744,44.234,2614.86,2614.85,50.832]
["binance-futures","ETHUSDT",1726963289797,44.234,2614.86,2614.85,51.242]
["binance-futures","ETHUSDT",1726963289851,44.234,2614.86,2614.85,50.823]
["binance-futures","ETHUSDT",1726963289904,44.234,2614.86,2614.85,52.214]
["binance-futures","ETHUSDT",1726963289956,44.223,2614.86,2614.85,52.214]
["binance-futures","ETHUSDT",1726963290013,44.223,2614.86,2614.85,52.735]
["binance-futures","ETHUSDT",1726963290179,24.746,2614.86,2614.85,60.031]
["binance-futures","ETHUSDT",1726963290228,24.753,2614.86,2614.85,60.097]
["binance-futures","ETHUSDT",1726963290278,24.753,2614.86,2614.85,93.275]
["binance-futures","ETHUSDT",1726963290330,24.744,2614.86,2614.85,93.213]
["binance-futures","ETHUSDT",1726963290386,24.739,2614.86,2614.85,93.399]
["binance-futures","ETHUSDT",1726963290438,0.191,2615.11,2615.1,72.023]
["binance-futures","ETHUSDT",1726963290488,0.191,2615.11,2615.1,53.31]
["binance-futures","ETHUSDT",1726963290542,6.976,2615.11,2615.1,53.332]
["binance-futures","ETHUSDT",1726963290593,6.976,2615.11,2615.1,42.825]
["binance-futures","ETHUSDT",1726963290644,67.133,2615.11,2615.1,16.902]
["binance-futures","ETHUSDT",1726963290697,67.133,2615.11,2615.1,17.337]
["binance-futures","ETHUSDT",1726963290747,74.301,2615.11,2615.1,6.295]
["binance-futures","ETHUSDT",1726963290800,74.201,2615.11,2615.1,6.99]
["binance-futures","ETHUSDT",1726963290853,67.143,2615.11,2615.1,7.205]
["binance-futures","ETHUSDT",1726963290904,67.506,2615.11,2615.1,7.354]
["binance-futures","ETHUSDT",1726963290957,118.902,2615.11,2615.1,7.37]
["binance-futures","ETHUSDT",1726963291058,119.002,2615.11,2615.1,7.369]
["binance-futures","ETHUSDT",1726963291109,119.019,2615.11,2615.1,7.369]
["binance-futures","ETHUSDT",1726963291162,126.069,2615.11,2615.1,7.369]
["binance-futures","ETHUSDT",1726963291217,119.019,2615.11,2615.1,7.408]
["binance-futures","ETHUSDT",1726963291270,97.162,2615.11,2615.1,28.167]
["binance-futures","ETHUSDT",1726963291321,98.155,2615.11,2615.1,47.936]
["binance-futures","ETHUSDT",1726963291373,98.155,2615.11,2615.1,36.067]
["binance-futures","ETHUSDT",1726963291474,99.129,2615.11,2615.1,38.935]
["binance-futures","ETHUSDT",1726963291530,96.93,2615.11,2615.1,39.297]
["binance-futures","ETHUSDT",1726963291633,90.758,2615.11,2615.1,36.433]
["binance-futures","ETHUSDT",1726963291693,101.57,2615.11,2615.1,36.396]
["binance-futures","ETHUSDT",1726963291741,90.261,2615.11,2615.1,36.396]
["binance-futures","ETHUSDT",1726963291794,54.055,2615.11,2615.1,58.023]
["binance-futures","ETHUSDT",1726963291847,54.055,2615.11,2615.1,57.114]
["binance-futures","ETHUSDT",1726963291899,54.055,2615.11,2615.1,30.673]
["binance-futures","ETHUSDT",1726963291951,0.018,2615.18,2615.17,12.798]
["binance-futures","ETHUSDT",1726963292002,130.608,2615.31,2615.3,21.372]
["binance-futures","ETHUSDT",1726963292053,140.148,2615.31,2615.3,21.102]
["binance-futures","ETHUSDT",1726963292104,133.088,2615.31,2615.3,21.155]
["binance-futures","ETHUSDT",1726963292209,185.109,2615.31,2615.3,6.435]
["binance-futures","ETHUSDT",1726963292259,191.977,2615.31,2615.3,7.446]
["binance-futures","ETHUSDT",1726963292311,191.977,2615.31,2615.3,8.966]
["binance-futures","ETHUSDT",1726963292365,184.754,2615.31,2615.3,10.312]
["binance-futures","ETHUSDT",1726963292416,185.348,2615.31,2615.3,10.872]
["binance-futures","ETHUSDT",1726963292470,185.35,2615.31,2615.3,11.436]
["binance-futures","ETHUSDT",1726963292520,185.341,2615.31,2615.3,11.436]
["binance-futures","ETHUSDT",1726963292575,185.312,2615.31,2615.3,11.436]
["binance-futures","ETHUSDT",1726963292733,183.24,2615.31,2615.3,11.679]
["binance-futures","ETHUSDT",1726963292783,183.24,2615.31,2615.3,44.917]
["binance-futures","ETHUSDT",1726963292834,137.383,2615.31,2615.3,24.516]
["binance-futures","ETHUSDT",1726963292885,137.582,2615.31,2615.3,9.957]
["binance-futures","ETHUSDT",1726963292935,144.64,2615.31,2615.3,9.151]
["binance-futures","ETHUSDT",1726963292983,144.658,2615.31,2615.3,9.167]
["binance-futures","ETHUSDT",1726963293039,141.618,2615.31,2615.3,9.179]
["binance-futures","ETHUSDT",1726963293149,134.532,2615.31,2615.3,10.638]
["binance-futures","ETHUSDT",1726963293197,134.534,2615.31,2615.3,11.378]
["binance-futures","ETHUSDT",1726963293250,133.725,2615.31,2615.3,17.076]
["binance-futures","ETHUSDT",1726963293306,133.725,2615.31,2615.3,17.066]
["binance-futures","ETHUSDT",1726963293357,134.048,2615.31,2615.3,11.807]
["binance-futures","ETHUSDT",1726963293409,134.459,2615.31,2615.3,11.807]
["binance-futures","ETHUSDT",1726963293465,134.459,2615.31,2615.3,27.956]
["binance-futures","ETHUSDT",1726963293515,134.288,2615.31,2615.3,27.972]
["binance-futures","ETHUSDT",1726963293567,134.288,2615.31,2615.3,27.915]
["binance-futures","ETHUSDT",1726963293673,13.237,2615.31,2615.3,136.318]
["binance-futures","ETHUSDT",1726963293724,11.242,2615.31,2615.3,98.79]
["binance-futures","ETHUSDT",1726963293775,5.397,2615.42,2615.41,90.166]
["binance-futures","ETHUSDT",1726963293826,3.897,2615.42,2615.41,69.521]
["binance-futures","ETHUSDT",1726963293875,10.78,2615.44,2615.43,93.205]
["binance-futures","ETHUSDT",1726963293929,0.141,2615.46,2615.45,128.781]
["binance-futures","ETHUSDT",1726963293980,0.141,2615.46,2615.45,129.326]
["binance-futures","ETHUSDT",1726963294033,0.141,2615.46,2615.45,129.338]
["binance-futures","ETHUSDT",1726963294084,0.016,2615.56,2615.49,146.323]
["binance-futures","ETHUSDT",1726963294135,2.671,2615.55,2615.54,57.464]
["binance-futures","ETHUSDT",1726963294185,92.234,2615.59,2615.58,9.469]
["binance-futures","ETHUSDT",1726963294237,92.234,2615.59,2615.58,16.135]
["binance-futures","ETHUSDT",1726963294287,92.246,2615.59,2615.58,16.163]
["binance-futures","ETHUSDT",1726963294342,84.498,2615.59,2615.58,17.895]
["binance-futures","ETHUSDT",1726963294394,84.498,2615.59,2615.58,20.113]
["binance-futures","ETHUSDT",1726963294447,83.041,2615.59,2615.58,26.748]
["binance-futures","ETHUSDT",1726963294497,53.352,2615.59,2615.58,22.989]
["binance-futures","ETHUSDT",1726963294548,53.352,2615.59,2615.58,23.329]
["binance-futures","ETHUSDT",1726963294602,52.808,2615.59,2615.58,35.037]
["binance-futures","ETHUSDT",1726963294649,40.725,2615.59,2615.58,56.506]
["binance-futures","ETHUSDT",1726963294704,29.39,2615.59,2615.58,56.532]
["binance-futures","ETHUSDT",1726963294754,29.39,2615.59,2615.58,56.782]
["binance-futures","ETHUSDT",1726963294863,0.263,2615.59,2615.58,57.5]
["binance-futures","ETHUSDT",1726963294913,0.623,2615.63,2615.62,136.436]
["binance-futures","ETHUSDT",1726963294964,0.393,2615.63,2615.62,131.344]
["binance-futures","ETHUSDT",1726963295015,0.393,2615.63,2615.62,132.843]
["binance-futures","ETHUSDT",1726963295066,0.511,2615.63,2615.62,132.841]
["binance-futures","ETHUSDT",1726963295116,2.881,2615.78,2615.77,115.651]
["binance-futures","ETHUSDT",1726963295168,2.913,2615.78,2615.77,111.115]
["binance-futures","ETHUSDT",1726963295220,3.094,2615.78,2615.77,111.115]
["binance-futures","ETHUSDT",1726963295271,3.111,2615.78,2615.77,112.973]
["binance-futures","ETHUSDT",1726963295325,77.595,2615.78,2615.77,53.393]
["binance-futures","ETHUSDT",1726963295375,77.617,2615.78,2615.77,56.825]
["binance-futures","ETHUSDT",1726963295431,77.626,2615.78,2615.77,46.466]
["binance-futures","ETHUSDT",1726963295483,77.712,2615.78,2615.77,45.623]
["binance-futures","ETHUSDT",1726963295534,77.736,2615.78,2615.77,31.837]
["binance-futures","ETHUSDT",1726963295583,77.259,2615.78,2615.77,19.978]
["binance-futures","ETHUSDT",1726963295638,83.879,2615.78,2615.77,9.238]
["binance-futures","ETHUSDT",1726963295690,83.879,2615.78,2615.77,8.719]
["binance-futures","ETHUSDT",1726963295736,76.232,2615.78,2615.77,8.719]
["binance-futures","ETHUSDT",1726963295797,76.232,2615.78,2615.77,8.728]
["binance-futures","ETHUSDT",1726963295849,76.232,2615.78,2615.77,8.661]
["binance-futures","ETHUSDT",1726963295896,76.23,2615.78,2615.77,9.172]
["binance-futures","ETHUSDT",1726963295953,76.238,2615.78,2615.77,9.244]
["binance-futures","ETHUSDT",1726963296003,76.658,2615.78,2615.77,8.244]
["binance-futures","ETHUSDT",1726963296110,165.94,2615.6,2615.59,3.618]
["binance-futures","ETHUSDT",1726963296161,167.869,2615.6,2615.59,6.031]
["binance-futures","ETHUSDT",1726963296213,187.485,2615.44,2615.43,3.915]
["binance-futures","ETHUSDT",1726963296264,193.866,2615.44,2615.43,4.589]
["binance-futures","ETHUSDT",1726963296315,193.881,2615.44,2615.43,5.275]
["binance-futures","ETHUSDT",1726963296366,193.84,2615.44,2615.43,6.582]
["binance-futures","ETHUSDT",1726963296412,194.058,2615.44,2615.43,6.748]
["binance-futures","ETHUSDT",1726963296469,194.406,2615.44,2615.43,2.794]
["binance-futures","ETHUSDT",1726963296523,194.712,2615.44,2615.43,2.831]
["binance-futures","ETHUSDT",1726963296574,160.164,2615.34,2615.33,4.199]
["binance-futures","ETHUSDT",1726963296623,165.822,2615.34,2615.33,4.199]
["binance-futures","ETHUSDT",1726963296670,164.619,2615.34,2615.33,4.415]
["binance-futures","ETHUSDT",1726963296730,142.254,2615.34,2615.33,46.599]
["binance-futures","ETHUSDT",1726963296782,142.286,2615.34,2615.33,6.675]
["binance-futures","ETHUSDT",1726963296834,141.101,2615.34,2615.33,21.071]
["binance-futures","ETHUSDT",1726963296886,117.546,2615.34,2615.33,62.499]
["binance-futures","ETHUSDT",1726963296937,117.591,2615.34,2615.33,21.198]
["binance-futures","ETHUSDT",1726963296989,117.585,2615.34,2615.33,21.302]
["binance-futures","ETHUSDT",1726963297040,117.86,2615.34,2615.33,20.939]
["binance-futures","ETHUSDT",1726963297097,117.873,2615.34,2615.33,39.879]
["binance-futures","ETHUSDT",1726963297148,114.944,2615.34,2615.33,51.468]
["binance-futures","ETHUSDT",1726963297203,114.283,2615.34,2615.33,51.468]
["binance-futures","ETHUSDT",1726963297256,108.114,2615.34,2615.33,46.899]
["binance-futures","ETHUSDT",1726963297306,108.15,2615.34,2615.33,47.252]
["binance-futures","ETHUSDT",1726963297360,108.127,2615.34,2615.33,47.252]
["binance-futures","ETHUSDT",1726963297409,115.5,2615.34,2615.33,34.947]
["binance-futures","ETHUSDT",1726963297462,113.075,2615.34,2615.33,35.049]
["binance-futures","ETHUSDT",1726963297518,113.117,2615.34,2615.33,22.957]
["binance-futures","ETHUSDT",1726963297570,113.136,2615.34,2615.33,22.957]
["binance-futures","ETHUSDT",1726963297620,112.961,2615.34,2615.33,22.947]
["binance-futures","ETHUSDT",1726963297673,112.976,2615.34,2615.33,22.947]
["binance-futures","ETHUSDT",1726963297726,112.977,2615.34,2615.33,22.979]
["binance-futures","ETHUSDT",1726963297767,112.979,2615.34,2615.33,22.979]
["binance-futures","ETHUSDT",1726963297829,112.983,2615.34,2615.33,22.918]
["binance-futures","ETHUSDT",1726963297870,113.04,2615.34,2615.33,41.147]
["binance-futures","ETHUSDT",1726963297930,113.053,2615.34,2615.33,22.918]
["binance-futures","ETHUSDT",1726963297981,113.108,2615.34,2615.33,23.615]
["binance-futures","ETHUSDT",1726963298039,113.102,2615.34,2615.33,23.625]
["binance-futures","ETHUSDT",1726963298091,113.055,2615.34,2615.33,23.625]
["binance-futures","ETHUSDT",1726963298145,113.064,2615.34,2615.33,23.625]
["binance-futures","ETHUSDT",1726963298197,107.247,2615.34,2615.33,21.472]
["binance-futures","ETHUSDT",1726963298249,100.29,2615.34,2615.33,21.527]
["binance-futures","ETHUSDT",1726963298300,100.288,2615.34,2615.33,21.88]
["binance-futures","ETHUSDT",1726963298351,100.288,2615.34,2615.33,21.889]
["binance-futures","ETHUSDT",1726963298402,100.241,2615.34,2615.33,24.976]
["binance-futures","ETHUSDT",1726963298453,100.231,2615.34,2615.33,24.993]
["binance-futures","ETHUSDT",1726963298508,100.239,2615.34,2615.33,25.095]
["binance-futures","ETHUSDT",1726963298561,107.289,2615.34,2615.33,25.095]
["binance-futures","ETHUSDT",1726963298610,104.746,2615.34,2615.33,25.095]
["binance-futures","ETHUSDT",1726963298665,104.764,2615.34,2615.33,25.107]
["binance-futures","ETHUSDT",1726963298720,96.205,2615.34,2615.33,69.592]
["binance-futures","ETHUSDT",1726963298772,65.381,2615.34,2615.33,69.806]
["binance-futures","ETHUSDT",1726963298823,72.62,2615.34,2615.33,29.18]
["binance-futures","ETHUSDT",1726963298874,35.854,2615.34,2615.33,64.592]
["binance-futures","ETHUSDT",1726963298927,33.106,2615.34,2615.33,64.438]
["binance-futures","ETHUSDT",1726963298979,33.123,2615.34,2615.33,64.963]
["binance-futures","ETHUSDT",1726963299026,33.046,2615.34,2615.33,64.963]
["binance-futures","ETHUSDT",1726963299083,33.065,2615.34,2615.33,64.45]
["binance-futures","ETHUSDT",1726963299135,32.94,2615.34,2615.33,64.45]
["binance-futures","ETHUSDT",1726963299186,32.959,2615.34,2615.33,45.981]
["binance-futures","ETHUSDT",1726963299241,31.938,2615.34,2615.33,45.981]
["binance-futures","ETHUSDT",1726963299290,32.002,2615.34,2615.33,48.204]
["binance-futures","ETHUSDT",1726963299345,1.581,2615.34,2615.33,58.347]
["binance-futures","ETHUSDT",1726963299399,1.728,2615.34,2615.33,59.448]
["binance-futures","ETHUSDT",1726963299449,1.729,2615.34,2615.33,59.696]
["binance-futures","ETHUSDT",1726963299503,1.735,2615.34,2615.33,63.81]
["binance-futures","ETHUSDT",1726963299553,37.38,2615.4,2615.39,119.344]
["binance-futures","ETHUSDT",1726963299607,56.053,2615.4,2615.39,83.587]
["binance-futures","ETHUSDT",1726963299659,56.24,2615.4,2615.39,64.763]
["binance-futures","ETHUSDT",1726963299710,56.273,2615.4,2615.39,63.374]
["binance-futures","ETHUSDT",1726963299760,50.65,2615.4,2615.39,63.429]
["binance-futures","ETHUSDT",1726963299812,50.761,2615.4,2615.39,64.302]
["binance-futures","ETHUSDT",1726963299861,50.702,2615.4,2615.39,57.931]
["binance-futures","ETHUSDT",1726963299915,50.734,2615.4,2615.39,62.673]
["binance-futures","ETHUSDT",1726963299966,50.737,2615.4,2615.39,62.718]
["binance-futures","ETHUSDT",1726963300018,31.178,2615.4,2615.39,64.177]
["binance-futures","ETHUSDT",1726963300070,9.074,2615.4,2615.39,64.221]
["binance-futures","ETHUSDT",1726963300123,0.533,2615.4,2615.39,67.441]
["binance-futures","ETHUSDT",1726963300172,0.574,2615.4,2615.39,65.361]
["binance-futures","ETHUSDT",1726963300224,0.113,2615.4,2615.39,66.073]
["binance-futures","ETHUSDT",1726963300276,0.544,2615.4,2615.39,68.801]
["binance-futures","ETHUSDT",1726963300326,6.125,2615.49,2615.48,127.944]
["binance-futures","ETHUSDT",1726963300377,6.126,2615.49,2615.48,124.8]
["binance-futures","ETHUSDT",1726963300426,6.126,2615.49,2615.48,126.473]
["binance-futures","ETHUSDT",1726963300479,6.133,2615.49,2615.48,115.152]
["binance-futures","ETHUSDT",1726963300533,6.137,2615.49,2615.48,109.706]
["binance-futures","ETHUSDT",1726963300581,6.137,2615.49,2615.48,109.295]
["binance-futures","ETHUSDT",1726963300626,6.137,2615.49,2615.48,116.352]
["binance-futures","ETHUSDT",1726963300689,6.137,2615.49,2615.48,116.577]
["binance-futures","ETHUSDT",1726963300741,3.955,2615.49,2615.48,116.577]
["binance-futures","ETHUSDT",1726963300795,3.955,2615.49,2615.48,112.534]
["binance-futures","ETHUSDT",1726963300845,4.017,2615.49,2615.48,114.562]
["binance-futures","ETHUSDT",1726963300896,4.017,2615.49,2615.48,107.511]
["binance-futures","ETHUSDT",1726963300949,3.206,2615.49,2615.48,105.698]
["binance-futures","ETHUSDT",1726963301003,3.206,2615.49,2615.48,105.577]
["binance-futures","ETHUSDT",1726963301054,2.942,2615.49,2615.48,112.552]
["binance-futures","ETHUSDT",1726963301107,1.932,2615.49,2615.48,112.298]
["binance-futures","ETHUSDT",1726963301155,1.932,2615.49,2615.48,112.516]
["binance-futures","ETHUSDT",1726963301213,1.932,2615.49,2615.48,106.239]
["binance-futures","ETHUSDT",1726963301264,1.932,2615.49,2615.48,106.202]
["binance-futures","ETHUSDT",1726963301315,31.784,2615.49,2615.48,105.149]
["binance-futures","ETHUSDT",1726963301367,31.784,2615.49,2615.48,109.706]
["binance-futures","ETHUSDT",1726963301417,2.458,2615.49,2615.48,109.946]
["binance-futures","ETHUSDT",1726963301471,34.792,2615.6,2615.59,117.253]
["binance-futures","ETHUSDT",1726963301522,29.671,2615.6,2615.59,93.783]
["binance-futures","ETHUSDT",1726963301573,29.671,2615.6,2615.59,93.943]
["binance-futures","ETHUSDT",1726963301625,47.265,2615.6,2615.59,46.878]
["binance-futures","ETHUSDT",1726963301669,46.828,2615.6,2615.59,47.405]
["binance-futures","ETHUSDT",1726963301781,46.828,2615.6,2615.59,34.957]
["binance-futures","ETHUSDT",1726963301833,53.867,2615.6,2615.59,10.432]
["binance-futures","ETHUSDT",1726963301883,69.941,2615.6,2615.59,10.531]
["binance-futures","ETHUSDT",1726963301934,53.725,2615.6,2615.59,7.486]
["binance-futures","ETHUSDT",1726963302028,52.839,2615.6,2615.59,8.339]
["binance-futures","ETHUSDT",1726963302092,52.839,2615.6,2615.59,8.561]
["binance-futures","ETHUSDT",1726963302147,52.739,2615.6,2615.59,18.014]
["binance-futures","ETHUSDT",1726963302197,53.911,2615.6,2615.59,8.589]
["binance-futures","ETHUSDT",1726963302301,59.311,2615.6,2615.59,8.301]
["binance-futures","ETHUSDT",1726963302350,53.911,2615.6,2615.59,8.278]
["binance-futures","ETHUSDT",1726963302406,53.911,2615.6,2615.59,8.342]
["binance-futures","ETHUSDT",1726963302454,53.921,2615.6,2615.59,8.652]
["binance-futures","ETHUSDT",1726963302509,53.921,2615.6,2615.59,8.741]
["binance-futures","ETHUSDT",1726963302560,52.757,2615.6,2615.59,8.76]
["binance-futures","ETHUSDT",1726963302613,40.05,2615.6,2615.59,73.031]
["binance-futures","ETHUSDT",1726963302665,45.95,2615.6,2615.59,42.307]
["binance-futures","ETHUSDT",1726963302714,53.366,2615.6,2615.59,8.76]
["binance-futures","ETHUSDT",1726963302761,53.003,2615.6,2615.59,9.02]
["binance-futures","ETHUSDT",1726963302817,53.013,2615.6,2615.59,8.898]
["binance-futures","ETHUSDT",1726963302850,53.003,2615.6,2615.59,8.908]
["binance-futures","ETHUSDT",1726963302919,54.218,2615.6,2615.59,8.908]
["binance-futures","ETHUSDT",1726963302963,54.24,2615.6,2615.59,8.898]
["binance-futures","ETHUSDT",1726963303076,169.7,2615.39,2615.38,2.691]
["binance-futures","ETHUSDT",1726963303124,169.678,2615.39,2615.38,3.891]
["binance-futures","ETHUSDT",1726963303179,169.61,2615.39,2615.38,3.263]
["binance-futures","ETHUSDT",1726963303231,169.61,2615.39,2615.38,3.275]
["binance-futures","ETHUSDT",1726963303278,168.6,2615.39,2615.38,6.946]
["binance-futures","ETHUSDT",1726963303324,168.6,2615.39,2615.38,7.0]
["binance-futures","ETHUSDT",1726963303383,168.6,2615.39,2615.38,7.032]
["binance-futures","ETHUSDT",1726963303437,168.6,2615.39,2615.38,7.045]
["binance-futures","ETHUSDT",1726963303491,168.6,2615.39,2615.38,14.691]
["binance-futures","ETHUSDT",1726963303544,168.59,2615.39,2615.38,36.739]
["binance-futures","ETHUSDT",1726963303592,167.676,2615.39,2615.38,36.739]
["binance-futures","ETHUSDT",1726963303644,167.676,2615.39,2615.38,36.751]
["binance-futures","ETHUSDT",1726963303701,167.735,2615.39,2615.38,15.863]
["binance-futures","ETHUSDT",1726963303751,168.035,2615.39,2615.38,15.863]
["binance-futures","ETHUSDT",1726963303860,166.402,2615.39,2615.38,17.159]
["binance-futures","ETHUSDT",1726963303911,165.572,2615.39,2615.38,17.159]
["binance-futures","ETHUSDT",1726963303966,165.564,2615.39,2615.38,17.159]
["binance-futures","ETHUSDT",1726963304017,165.756,2615.39,2615.38,17.159]
["binance-futures","ETHUSDT",1726963304074,11.078,2615.28,2615.24,0.016]
["binance-futures","ETHUSDT",1726963304125,186.815,2615.24,2615.23,3.513]
["binance-futures","ETHUSDT",1726963304176,194.131,2615.24,2615.23,3.513]
["binance-futures","ETHUSDT",1726963304227,189.466,2615.24,2615.23,4.293]
["binance-futures","ETHUSDT",1726963304275,189.519,2615.24,2615.23,4.305]
["binance-futures","ETHUSDT",1726963304377,189.519,2615.24,2615.23,4.357]
["binance-futures","ETHUSDT",1726963304434,189.632,2615.24,2615.23,9.975]
["binance-futures","ETHUSDT",1726963304538,189.632,2615.24,2615.23,10.192]
["binance-futures","ETHUSDT",1726963304566,189.595,2615.24,2615.23,10.192]
["binance-futures","ETHUSDT",1726963304638,189.585,2615.24,2615.23,10.202]
["binance-futures","ETHUSDT",1726963304695,188.885,2615.24,2615.23,10.202]
["binance-futures","ETHUSDT",1726963304745,178.193,2615.24,2615.23,33.434]
["binance-futures","ETHUSDT",1726963304799,178.193,2615.24,2615.23,42.429]
["binance-futures","ETHUSDT",1726963304958,178.18,2615.24,2615.23,42.429]
["binance-futures","ETHUSDT",1726963305061,178.208,2615.24,2615.23,0.271]
["binance-futures","ETHUSDT",1726963305109,178.526,2615.24,2615.23,0.271]
["binance-futures","ETHUSDT",1726963305162,215.704,2615.18,2615.17,9.95]
["binance-futures","ETHUSDT",1726963305214,216.416,2615.18,2615.17,10.76]
["binance-futures","ETHUSDT",1726963305267,216.445,2615.18,2615.17,10.2]
["binance-futures","ETHUSDT",1726963305317,216.445,2615.18,2615.17,10.938]
["binance-futures","ETHUSDT",1726963305375,219.173,2615.18,2615.17,0.818]
["binance-futures","ETHUSDT",1726963305477,160.0,2615.01,2615.0,3.05]
["binance-futures","ETHUSDT",1726963305528,145.462,2615.01,2615.0,3.013]
["binance-futures","ETHUSDT",1726963305580,145.462,2615.01,2615.0,3.025]
["binance-futures","ETHUSDT",1726963305629,144.799,2615.01,2615.0,3.025]
["binance-futures","ETHUSDT",1726963305789,144.817,2615.01,2615.0,3.025]
["binance-futures","ETHUSDT",1726963305839,140.826,2615.01,2615.0,3.025]
["binance-futures","ETHUSDT",1726963305894,156.124,2615.01,2615.0,3.025]
["binance-futures","ETHUSDT",1726963305949,140.062,2615.01,2615.0,3.025]
["binance-futures","ETHUSDT",1726963306005,140.062,2615.01,2615.0,2.948]
["binance-futures","ETHUSDT",1726963306056,140.052,2615.01,2615.0,3.043]
["binance-futures","ETHUSDT",1726963306109,140.052,2615.01,2615.0,3.128]
["binance-futures","ETHUSDT",1726963306156,139.288,2615.01,2615.0,3.128]
["binance-futures","ETHUSDT",1726963306212,113.279,2615.01,2615.0,23.285]
["binance-futures","ETHUSDT",1726963306268,109.279,2615.01,2615.0,22.508]
["binance-futures","ETHUSDT",1726963306319,115.059,2615.01,2615.0,22.573]
["binance-futures","ETHUSDT",1726963306424,115.059,2615.01,2615.0,23.227]
["binance-futures","ETHUSDT",1726963306473,110.287,2615.01,2615.0,23.947]
["binance-futures","ETHUSDT",1726963306531,70.052,2615.0,2614.99,10.061]
["binance-futures","ETHUSDT",1726963306579,86.076,2615.0,2614.99,10.071]
["binance-futures","ETHUSDT",1726963306635,93.435,2615.0,2614.99,14.159]
["binance-futures","ETHUSDT",1726963306687,93.516,2615.0,2614.99,14.149]
["binance-futures","ETHUSDT",1726963306795,93.533,2615.0,2614.99,14.402]
["binance-futures","ETHUSDT",1726963306843,93.488,2615.0,2614.99,14.831]
["binance-futures","ETHUSDT",1726963306905,94.049,2615.0,2614.99,14.831]
["binance-futures","ETHUSDT",1726963307068,93.953,2615.0,2614.99,14.841]
["binance-futures","ETHUSDT",1726963307123,98.105,2615.0,2614.99,14.424]
["binance-futures","ETHUSDT",1726963307209,97.805,2615.0,2614.99,14.424]
["binance-futures","ETHUSDT",1726963307279,98.105,2615.0,2614.99,14.424]
["binance-futures","ETHUSDT",1726963307330,98.041,2615.0,2614.99,14.759]
["binance-futures","ETHUSDT",1726963307379,79.059,2615.0,2614.99,82.734]
["binance-futures","ETHUSDT",1726963307435,79.057,2615.0,2614.99,44.592]
["binance-futures","ETHUSDT",1726963307487,79.078,2615.0,2614.99,45.254]
["binance-futures","ETHUSDT",1726963307539,48.366,2615.0,2614.99,24.223]
["binance-futures","ETHUSDT",1726963307587,48.366,2615.0,2614.99,40.436]
["binance-futures","ETHUSDT",1726963307629,48.259,2615.0,2614.99,23.45]
["binance-futures","ETHUSDT",1726963307683,48.259,2615.0,2614.99,23.351]
["binance-futures","ETHUSDT",1726963307746,48.267,2615.0,2614.99,23.351]
["binance-futures","ETHUSDT",1726963307808,48.459,2615.0,2614.99,23.366]
["binance-futures","ETHUSDT",1726963307912,168.36,2614.87,2614.73,5.184]
["binance-futures","ETHUSDT",1726963307962,168.36,2614.87,2614.86,2.915]
["binance-futures","ETHUSDT",1726963308011,150.27,2614.87,2614.86,49.741]
["binance-futures","ETHUSDT",1726963308062,150.282,2614.87,2614.86,49.753]
["binance-futures","ETHUSDT",1726963308119,150.387,2614.87,2614.86,49.779]
["binance-futures","ETHUSDT",1726963308225,139.88,2614.87,2614.86,49.779]
["binance-futures","ETHUSDT",1726963308271,146.626,2614.87,2614.86,20.108]
["binance-futures","ETHUSDT",1726963308332,134.251,2614.87,2614.86,45.759]
["binance-futures","ETHUSDT",1726963308384,59.218,2614.87,2614.86,46.294]
["binance-futures","ETHUSDT",1726963308432,59.218,2614.87,2614.86,53.94]
["binance-futures","ETHUSDT",1726963308491,59.227,2614.87,2614.86,54.255]
["binance-futures","ETHUSDT",1726963308704,9.161,2614.87,2614.86,54.273]
["binance-futures","ETHUSDT",1726963308755,4.611,2614.87,2614.86,54.528]
["binance-futures","ETHUSDT",1726963308807,0.275,2614.87,2614.86,61.587]
["binance-futures","ETHUSDT",1726963309013,33.459,2614.87,2614.86,56.371]
["binance-futures","ETHUSDT",1726963309067,42.664,2614.87,2614.86,53.512]
["binance-futures","ETHUSDT",1726963309111,35.167,2614.87,2614.86,52.486]
["binance-futures","ETHUSDT",1726963309169,35.1,2614.87,2614.86,53.452]
["binance-futures","ETHUSDT",1726963309210,35.072,2614.87,2614.86,70.841]
["binance-futures","ETHUSDT",1726963309285,35.07,2614.87,2614.86,69.966]
["binance-futures","ETHUSDT",1726963309334,35.06,2614.87,2614.86,70.458]
["binance-futures","ETHUSDT",1726963309372,35.06,2614.87,2614.86,70.343]
["binance-futures","ETHUSDT",1726963309440,35.06,2614.87,2614.86,70.691]
["binance-futures","ETHUSDT",1726963309492,35.001,2614.87,2614.86,70.802]
["binance-futures","ETHUSDT",1726963309540,35.115,2614.87,2614.86,70.915]
["binance-futures","ETHUSDT",1726963309603,35.105,2614.87,2614.86,70.925]
["binance-futures","ETHUSDT",1726963309637,35.083,2614.87,2614.86,70.925]
["binance-futures","ETHUSDT",1726963309709,34.127,2614.87,2614.86,70.925]
["binance-futures","ETHUSDT",1726963309870,44.656,2614.87,2614.86,48.569]
["binance-futures","ETHUSDT",1726963309920,44.656,2614.87,2614.86,32.129]
["binance-futures","ETHUSDT",1726963309973,44.656,2614.87,2614.86,42.222]
["binance-futures","ETHUSDT",1726963310024,44.656,2614.87,2614.86,44.744]
["binance-futures","ETHUSDT",1726963310076,44.656,2614.87,2614.86,44.716]
["binance-futures","ETHUSDT",1726963310127,45.077,2614.87,2614.86,44.603]
["binance-futures","ETHUSDT",1726963310168,45.105,2614.87,2614.86,44.603]
["binance-futures","ETHUSDT",1726963310390,45.095,2614.87,2614.86,44.637]
["binance-futures","ETHUSDT",1726963310449,33.676,2614.96,2614.95,96.751]
["binance-futures","ETHUSDT",1726963310501,24.733,2614.96,2614.95,96.956]
["binance-futures","ETHUSDT",1726963310549,24.733,2614.96,2614.95,97.726]
["binance-futures","ETHUSDT",1726963310602,0.012,2614.96,2614.95,97.726]
["binance-futures","ETHUSDT",1726963310653,18.343,2615.0,2614.99,133.63]
["binance-futures","ETHUSDT",1726963310704,18.367,2615.0,2614.99,165.34]
["binance-futures","ETHUSDT",1726963310755,18.367,2615.0,2614.99,167.642]
["binance-futures","ETHUSDT",1726963310808,18.367,2615.0,2614.99,168.832]
["binance-futures","ETHUSDT",1726963310860,15.568,2615.02,2615.01,139.926]
["binance-futures","ETHUSDT",1726963310910,15.568,2615.02,2615.01,147.384]
["binance-futures","ETHUSDT",1726963310963,15.58,2615.02,2615.01,149.094]
["binance-futures","ETHUSDT",1726963311011,15.58,2615.02,2615.01,149.698]
["binance-futures","ETHUSDT",1726963311066,15.58,2615.02,2615.01,143.469]
["binance-futures","ETHUSDT",1726963311119,15.59,2615.02,2615.01,129.861]
["binance-futures","ETHUSDT",1726963311166,15.58,2615.02,2615.01,133.704]
["binance-futures","ETHUSDT",1726963311218,15.385,2615.02,2615.01,133.704]
["binance-futures","ETHUSDT",1726963311264,15.385,2615.02,2615.01,140.763]
["binance-futures","ETHUSDT",1726963311335,15.553,2615.02,2615.01,140.693]
["binance-futures","ETHUSDT",1726963311393,15.543,2615.02,2615.01,141.398]
["binance-futures","ETHUSDT",1726963311444,15.572,2615.02,2615.01,141.675]
["binance-futures","ETHUSDT",1726963311497,15.562,2615.02,2615.01,111.995]
["binance-futures","ETHUSDT",1726963311706,15.572,2615.02,2615.01,111.985]
["binance-futures","ETHUSDT",1726963311762,53.349,2615.02,2615.01,51.93]
["binance-futures","ETHUSDT",1726963311809,53.178,2615.02,2615.01,83.832]
["binance-futures","ETHUSDT",1726963311912,37.922,2615.02,2615.01,83.826]
["binance-futures","ETHUSDT",1726963311963,37.922,2615.02,2615.01,94.523]
["binance-futures","ETHUSDT",1726963312017,15.459,2615.02,2615.01,94.533]
["binance-futures","ETHUSDT",1726963312072,15.459,2615.02,2615.01,94.545]
["binance-futures","ETHUSDT",1726963312125,10.019,2615.02,2615.01,94.545]
["binance-futures","ETHUSDT",1726963312168,10.019,2615.02,2615.01,101.607]
["binance-futures","ETHUSDT",1726963312332,10.043,2615.02,2615.01,101.607]
["binance-futures","ETHUSDT",1726963312384,10.043,2615.02,2615.01,94.648]
["binance-futures","ETHUSDT",1726963312435,10.043,2615.02,2615.01,95.086]
["binance-futures","ETHUSDT",1726963312487,10.043,2615.02,2615.01,95.665]
["binance-futures","ETHUSDT",1726963312536,10.043,2615.02,2615.01,96.6]
["binance-futures","ETHUSDT",1726963312594,10.043,2615.02,2615.01,98.415]
["binance-futures","ETHUSDT",1726963312646,10.053,2615.02,2615.01,97.03]
["binance-futures","ETHUSDT",1726963312747,10.053,2615.02,2615.01,99.417]
["binance-futures","ETHUSDT",1726963312796,10.053,2615.02,2615.01,99.674]
["binance-futures","ETHUSDT",1726963312959,10.126,2615.02,2615.01,99.674]
["binance-futures","ETHUSDT",1726963313011,10.126,2615.02,2615.01,76.757]
["binance-futures","ETHUSDT",1726963313063,18.152,2615.02,2615.01,83.557]
["binance-futures","ETHUSDT",1726963313116,9.692,2615.02,2615.01,86.369]
["binance-futures","ETHUSDT",1726963313165,6.703,2615.02,2615.01,75.815]
["binance-futures","ETHUSDT",1726963313272,6.693,2615.02,2615.01,75.715]
["binance-futures","ETHUSDT",1726963313329,7.26,2615.02,2615.01,75.715]
["binance-futures","ETHUSDT",1726963313378,7.272,2615.02,2615.01,75.715]
["binance-futures","ETHUSDT",1726963313426,7.251,2615.02,2615.01,84.52]
["binance-futures","ETHUSDT",1726963313470,7.263,2615.02,2615.01,92.331]
["binance-futures","ETHUSDT",1726963313537,7.263,2615.02,2615.01,93.09]
["binance-futures","ETHUSDT",1726963313591,7.263,2615.02,2615.01,90.612]
["binance-futures","ETHUSDT",1726963313647,7.273,2615.02,2615.01,90.602]
["binance-futures","ETHUSDT",1726963313699,7.273,2615.02,2615.01,90.639]
["binance-futures","ETHUSDT",1726963313750,5.263,2615.02,2615.01,90.649]
["binance-futures","ETHUSDT",1726963313805,103.713,2615.43,2615.42,40.513]
["binance-futures","ETHUSDT",1726963313856,103.656,2615.43,2615.42,37.082]
["binance-futures","ETHUSDT",1726963313907,103.821,2615.43,2615.42,46.227]
["binance-futures","ETHUSDT",1726963313958,101.102,2615.43,2615.42,43.32]
["binance-futures","ETHUSDT",1726963314010,101.102,2615.43,2615.42,45.155]
["binance-futures","ETHUSDT",1726963314060,101.091,2615.43,2615.42,36.052]
["binance-futures","ETHUSDT",1726963314110,100.949,2615.43,2615.42,46.693]
["binance-futures","ETHUSDT",1726963314159,100.949,2615.43,2615.42,47.59]
["binance-futures","ETHUSDT",1726963314216,100.949,2615.43,2615.42,47.58]
["binance-futures","ETHUSDT",1726963314318,100.959,2615.43,2615.42,50.196]
["binance-futures","ETHUSDT",1726963314366,100.949,2615.43,2615.42,50.261]
["binance-futures","ETHUSDT",1726963314427,100.949,2615.43,2615.42,48.868]
["binance-futures","ETHUSDT",1726963314471,100.949,2615.43,2615.42,50.409]
["binance-futures","ETHUSDT",1726963314531,97.959,2615.43,2615.42,49.9]
["binance-futures","ETHUSDT",1726963314576,97.92,2615.43,2615.42,50.852]
["binance-futures","ETHUSDT",1726963314634,97.92,2615.43,2615.42,50.88]
["binance-futures","ETHUSDT",1726963314691,97.92,2615.43,2615.42,51.097]
["binance-futures","ETHUSDT",1726963314742,32.665,2615.43,2615.42,51.134]
["binance-futures","ETHUSDT",1726963314792,32.677,2615.43,2615.42,51.472]
["binance-futures","ETHUSDT",1726963314844,32.563,2615.43,2615.42,58.049]
["binance-futures","ETHUSDT",1726963314895,56.778,2615.43,2615.42,21.817]
["binance-futures","ETHUSDT",1726963314946,63.876,2615.43,2615.42,21.45]
["binance-futures","ETHUSDT",1726963314994,66.36,2615.43,2615.42,21.452]
["binance-futures","ETHUSDT",1726963315048,66.26,2615.43,2615.42,20.754]
["binance-futures","ETHUSDT",1726963315097,66.237,2615.43,2615.42,20.754]
["binance-futures","ETHUSDT",1726963315153,66.237,2615.43,2615.42,20.623]
["binance-futures","ETHUSDT",1726963315204,66.35,2615.43,2615.42,20.806]
["binance-futures","ETHUSDT",1726963315256,66.25,2615.43,2615.42,37.453]
["binance-futures","ETHUSDT",1726963315309,59.192,2615.43,2615.42,37.453]
["binance-futures","ETHUSDT",1726963315360,59.162,2615.43,2615.42,37.453]
["binance-futures","ETHUSDT",1726963315409,59.152,2615.43,2615.42,37.463]
["binance-futures","ETHUSDT",1726963315461,59.152,2615.43,2615.42,38.01]
["binance-futures","ETHUSDT",1726963315513,59.152,2615.43,2615.42,38.307]
["binance-futures","ETHUSDT",1726963315567,57.937,2615.43,2615.42,45.067]
["binance-futures","ETHUSDT",1726963315623,1.523,2615.43,2615.42,53.681]
["binance-futures","ETHUSDT",1726963315674,0.308,2615.43,2615.42,54.469]
["binance-futures","ETHUSDT",1726963315725,32.943,2615.43,2615.42,51.368]
["binance-futures","ETHUSDT",1726963315776,32.942,2615.43,2615.42,55.039]
["binance-futures","ETHUSDT",1726963315828,34.005,2615.43,2615.42,45.842]
["binance-futures","ETHUSDT",1726963315878,63.881,2615.43,2615.42,39.084]
["binance-futures","ETHUSDT",1726963315932,71.127,2615.43,2615.42,38.591]
["binance-futures","ETHUSDT",1726963315983,73.587,2615.43,2615.42,38.591]
["binance-futures","ETHUSDT",1726963316035,73.597,2615.43,2615.42,38.581]
["binance-futures","ETHUSDT",1726963316083,66.539,2615.43,2615.42,45.345]
["binance-futures","ETHUSDT",1726963316141,65.313,2615.43,2615.42,45.345]
["binance-futures","ETHUSDT",1726963316194,65.345,2615.43,2615.42,45.238]
["binance-futures","ETHUSDT",1726963316295,65.345,2615.43,2615.42,45.156]
["binance-futures","ETHUSDT",1726963316354,65.345,2615.43,2615.42,45.295]
["binance-futures","ETHUSDT",1726963316459,65.345,2615.43,2615.42,45.592]
["binance-futures","ETHUSDT",1726963316513,65.345,2615.43,2615.42,45.572]
["binance-futures","ETHUSDT",1726963316566,65.345,2615.43,2615.42,45.553]
["binance-futures","ETHUSDT",1726963316672,65.345,2615.43,2615.42,38.944]
["binance-futures","ETHUSDT",1726963316769,65.345,2615.43,2615.42,39.053]
["binance-futures","ETHUSDT",1726963316824,61.173,2615.43,2615.42,45.697]
["binance-futures","ETHUSDT",1726963316941,42.46,2615.43,2615.42,45.789]
["binance-futures","ETHUSDT",1726963317048,0.359,2615.43,2615.42,45.807]
["binance-futures","ETHUSDT",1726963317099,0.359,2615.43,2615.42,54.142]
["binance-futures","ETHUSDT",1726963317148,33.266,2615.59,2615.58,113.339]
["binance-futures","ETHUSDT",1726963317198,33.266,2615.59,2615.58,114.142]
["binance-futures","ETHUSDT",1726963317246,33.27,2615.59,2615.58,114.154]
["binance-futures","ETHUSDT",1726963317306,33.133,2615.59,2615.58,121.211]
["binance-futures","ETHUSDT",1726963317357,1.167,2615.59,2615.58,122.989]
["binance-futures","ETHUSDT",1726963317408,34.625,2615.6,2615.59,149.964]
["binance-futures","ETHUSDT",1726963317459,34.625,2615.6,2615.59,168.396]
["binance-futures","ETHUSDT",1726963317509,34.487,2615.6,2615.59,170.577]
["binance-futures","ETHUSDT",1726963317563,34.463,2615.6,2615.59,170.148]
["binance-futures","ETHUSDT",1726963317612,34.473,2615.6,2615.59,189.008]
["binance-futures","ETHUSDT",1726963317668,33.129,2615.6,2615.59,189.018]
["binance-futures","ETHUSDT",1726963317711,32.968,2615.6,2615.59,189.821]
["binance-futures","ETHUSDT",1726963317770,32.948,2615.6,2615.59,192.199]
["binance-futures","ETHUSDT",1726963317821,32.958,2615.6,2615.59,184.075]
["binance-futures","ETHUSDT",1726963317873,32.958,2615.6,2615.59,190.764]
["binance-futures","ETHUSDT",1726963317904,32.948,2615.6,2615.59,191.185]
["binance-futures","ETHUSDT",1726963317976,32.94,2615.6,2615.59,191.185]
["binance-futures","ETHUSDT",1726963318082,32.94,2615.6,2615.59,184.108]
["binance-futures","ETHUSDT",1726963318133,32.94,2615.6,2615.59,182.325]
["binance-futures","ETHUSDT",1726963318179,33.419,2615.6,2615.59,182.315]
["binance-futures","ETHUSDT",1726963318237,32.406,2615.6,2615.59,182.316]
["binance-futures","ETHUSDT",1726963318279,32.386,2615.6,2615.59,189.383]
["binance-futures","ETHUSDT",1726963318398,32.386,2615.6,2615.59,189.405]
["binance-futures","ETHUSDT",1726963318453,30.586,2615.6,2615.59,152.714]
["binance-futures","ETHUSDT",1726963318506,30.586,2615.6,2615.59,154.128]
["binance-futures","ETHUSDT",1726963318560,30.586,2615.6,2615.59,155.133]
["binance-futures","ETHUSDT",1726963318610,26.406,2615.6,2615.59,157.494]
["binance-futures","ETHUSDT",1726963318715,46.596,2615.6,2615.59,106.377]
["binance-futures","ETHUSDT",1726963318766,46.606,2615.6,2615.59,106.299]
["binance-futures","ETHUSDT",1726963318868,27.784,2615.6,2615.59,106.309]
["binance-futures","ETHUSDT",1726963319086,27.766,2615.6,2615.59,106.297]
["binance-futures","ETHUSDT",1726963319137,27.776,2615.6,2615.59,106.314]
["binance-futures","ETHUSDT",1726963319202,27.701,2615.6,2615.59,106.047]
["binance-futures","ETHUSDT",1726963319252,27.691,2615.6,2615.59,106.084]
["binance-futures","ETHUSDT",1726963319304,27.341,2615.6,2615.59,106.084]
["binance-futures","ETHUSDT",1726963319362,25.893,2615.6,2615.59,106.299]
["binance-futures","ETHUSDT",1726963319413,25.893,2615.6,2615.59,103.714]
["binance-futures","ETHUSDT",1726963319467,26.092,2615.6,2615.59,103.138]
["binance-futures","ETHUSDT",1726963319515,26.092,2615.6,2615.59,103.892]
["binance-futures","ETHUSDT",1726963319567,26.828,2615.6,2615.59,103.895]
["binance-futures","ETHUSDT",1726963319626,55.645,2615.76,2615.75,79.539]
["binance-futures","ETHUSDT",1726963319678,54.601,2615.76,2615.75,77.934]
["binance-futures","ETHUSDT",1726963319729,8.45,2615.76,2615.75,78.443]
["binance-futures","ETHUSDT",1726963319769,32.949,2615.76,2615.75,79.503]
["binance-futures","ETHUSDT",1726963319833,47.06,2615.76,2615.75,79.503]
["binance-futures","ETHUSDT",1726963319884,54.117,2615.76,2615.75,28.941]
["binance-futures","ETHUSDT",1726963319936,54.127,2615.76,2615.75,17.459]
["binance-futures","ETHUSDT",1726963319988,54.28,2615.76,2615.75,28.287]
["binance-futures","ETHUSDT",1726963320036,56.71,2615.76,2615.75,32.43]
["binance-futures","ETHUSDT",1726963320090,56.71,2615.76,2615.75,32.442]
["binance-futures","ETHUSDT",1726963320141,54.54,2615.76,2615.75,32.445]
["binance-futures","ETHUSDT",1726963320191,54.559,2615.76,2615.75,32.445]
["binance-futures","ETHUSDT",1726963320243,54.559,2615.76,2615.75,32.485]
["binance-futures","ETHUSDT",1726963320296,54.559,2615.76,2615.75,36.717]
["binance-futures","ETHUSDT",1726963320348,54.218,2615.76,2615.75,36.707]
["binance-futures","ETHUSDT",1726963320400,47.108,2615.76,2615.75,46.87]
["binance-futures","ETHUSDT",1726963320453,46.855,2615.76,2615.75,36.804]
["binance-futures","ETHUSDT",1726963320503,46.855,2615.76,2615.75,36.787]
["binance-futures","ETHUSDT",1726963320547,50.303,2615.76,2615.75,46.39]
["binance-futures","ETHUSDT",1726963320604,53.494,2615.76,2615.75,46.39]
["binance-futures","ETHUSDT",1726963320658,56.854,2615.76,2615.75,46.378]
["binance-futures","ETHUSDT",1726963320710,55.639,2615.76,2615.75,46.378]
["binance-futures","ETHUSDT",1726963320759,55.639,2615.76,2615.75,46.08]
["binance-futures","ETHUSDT",1726963320817,55.936,2615.76,2615.75,46.18]
["binance-futures","ETHUSDT",1726963320868,55.936,2615.76,2615.75,45.945]
["binance-futures","ETHUSDT",1726963320923,11.611,2615.76,2615.75,55.391]
["binance-futures","ETHUSDT",1726963320974,10.205,2615.76,2615.75,48.043]
["binance-futures","ETHUSDT",1726963321026,10.03,2615.76,2615.75,48.043]
["binance-futures","ETHUSDT",1726963321133,10.03,2615.76,2615.75,48.305]
["binance-futures","ETHUSDT",1726963321181,10.03,2615.76,2615.75,58.845]
["binance-futures","ETHUSDT",1726963321237,0.057,2615.94,2615.91,30.867]
["binance-futures","ETHUSDT",1726963321288,23.155,2616.0,2615.99,160.955]
["binance-futures","ETHUSDT",1726963321339,23.155,2616.0,2615.99,122.53]
["binance-futures","ETHUSDT",1726963321390,23.167,2616.0,2615.99,116.315]
["binance-futures","ETHUSDT",1726963321442,24.508,2616.0,2615.99,117.489]
["binance-futures","ETHUSDT",1726963321493,24.295,2616.0,2615.99,117.489]
["binance-futures","ETHUSDT",1726963321543,21.739,2616.0,2615.99,129.381]
["binance-futures","ETHUSDT",1726963321588,21.488,2616.0,2615.99,134.596]
["binance-futures","ETHUSDT",1726963358318,56.691,2614.81,2614.8,39.551]
["binance-futures","ETHUSDT",1726963377606,0.606,2615.05,2615.04,98.083]
["binance-futures","ETHUSDT",1726963404858,0.523,2615.6,2615.59,110.308]
["binance-futures","ETHUSDT",1726963461704,49.354,2618.02,2618.01,31.068]
["binance-futures","ETHUSDT",1726963488204,45.909,2617.45,2617.44,47.533]
["binance-futures","ETHUSDT",1726963515491,106.922,2618.72,2618.71,35.531]
["binance-futures","ETHUSDT",1726963573572,38.737,2617.95,2617.94,4.736]
["binance-futures","ETHUSDT",1726963599934,4.955,2619.34,2619.33,2.679]
["binance-futures","ETHUSDT",1726963620305,132.768,2620.64,2620.63,0.537]
["binance-futures","ETHUSDT",1726963679942,36.398,2624.63,2624.62,29.361]
["binance-futures","ETHUSDT",1726963705645,132.337,2625.0,2624.99,76.516]
["binance-futures","ETHUSDT",1726963724931,42.917,2626.07,2626.06,35.312]
["binance-futures","ETHUSDT",1726963759867,66.894,2627.33,2627.32,5.351]
["binance-futures","ETHUSDT",1726963811505,28.135,2626.95,2626.94,27.66]
["binance-futures","ETHUSDT",1726963831257,32.329,2626.0,2625.99,20.816]
["binance-futures","ETHUSDT",1726963891255,40.136,2620.78,2620.77,37.652]
["binance-futures","ETHUSDT",1726963910953,29.858,2617.79,2617.78,20.609]
["binance-futures","ETHUSDT",1726963936153,26.812,2619.18,2619.17,23.649]
["binance-futures","ETHUSDT",1726963999564,24.403,2619.77,2619.76,62.083]
["binance-futures","ETHUSDT",1726964019655,24.385,2620.92,2620.91,65.867]
["binance-futures","ETHUSDT",1726964046856,0.946,2622.53,2622.52,26.485]
["binance-futures","ETHUSDT",1726964106268,0.822,2621.53,2621.52,129.718]
["binance-futures","ETHUSDT",1726964133655,114.573,2623.79,2623.78,18.437]
["binance-futures","ETHUSDT",1726964158359,92.133,2626.45,2626.44,1.219]
["binance-futures","ETHUSDT",1726964193954,57.239,2625.7,2625.69,26.316]
["binance-futures","ETHUSDT",1726964242410,71.521,2622.53,2622.52,5.461]
["binance-futures","ETHUSDT",1726964268271,32.683,2619.27,2619.26,30.87]
["binance-futures","ETHUSDT",1726964323935,132.669,2618.04,2618.03,9.54]
["binance-futures","ETHUSDT",1726964350256,46.051,2617.99,2617.98,28.894]
["binance-futures","ETHUSDT",1726964369968,46.423,2621.84,2621.83,86.501]
["binance-futures","ETHUSDT",1726964433736,138.611,2619.14,2619.13,7.723]
["binance-futures","ETHUSDT",1726964462152,38.167,2618.6,2618.59,12.831]
["binance-futures","ETHUSDT",1726964484384,49.258,2618.86,2618.85,24.315]
["binance-futures","ETHUSDT",1726964551383,20.249,2618.15,2618.14,39.9]
["binance-futures","ETHUSDT",1726964579279,86.614,2616.08,2616.07,37.996]
["binance-futures","ETHUSDT",1726964599087,157.736,2614.83,2614.82,21.461]
["binance-futures","ETHUSDT",1726964670265,7.855,2615.91,2615.9,142.25]
["binance-futures","ETHUSDT",1726964684227,24.285,2615.9,2615.89,88.48]
["binance-futures","ETHUSDT",1726964711411,50.484,2615.77,2615.76,131.078]
["binance-futures","ETHUSDT",1726964778502,78.348,2617.56,2617.55,28.835]
["binance-futures","ETHUSDT",1726964801316,64.574,2615.82,2615.81,44.99]
["binance-futures","ETHUSDT",1726964830779,49.934,2614.44,2614.43,80.225]
["binance-futures","ETHUSDT",1726964890066,57.496,2612.67,2612.66,27.809]
["binance-futures","ETHUSDT",1726964916928,27.804,2612.75,2612.74,59.778]
["binance-futures","ETHUSDT",1726964944380,116.314,2611.29,2611.28,27.954]
["binance-futures","ETHUSDT",1726965002519,61.336,2609.0,2608.99,112.767]
["binance-futures","ETHUSDT",1726965028407,1.144,2608.29,2608.28,48.489]
["binance-futures","ETHUSDT",1726965053465,3.145,2605.73,2605.72,62.297]
["binance-futures","ETHUSDT",1726965107695,110.172,2608.17,2608.16,35.038]
["binance-futures","ETHUSDT",1726965129674,9.014,2608.06,2608.05,43.96]
["binance-futures","ETHUSDT",1726965192378,9.68,2610.87,2610.86,45.423]
["binance-futures","ETHUSDT",1726965219709,44.68,2611.41,2611.4,106.824]
["binance-futures","ETHUSDT",1726965247280,41.88,2614.2,2614.19,128.605]
["binance-futures","ETHUSDT",1726965310826,9.3,2613.47,2613.46,74.914]
["binance-futures","ETHUSDT",1726965340363,2.234,2613.44,2613.43,54.692]
["binance-futures","ETHUSDT",1726965363547,67.403,2611.66,2611.65,0.34]
["binance-futures","ETHUSDT",1726965432857,49.651,2608.94,2608.93,28.282]
["binance-futures","ETHUSDT",1726965460907,48.487,2610.0,2609.99,56.877]
["binance-futures","ETHUSDT",1726965483931,47.67,2610.53,2610.52,55.536]
["binance-futures","ETHUSDT",1726965560905,84.35,2608.54,2608.53,54.5]
["binance-futures","ETHUSDT",1726965592111,9.95,2608.03,2608.02,65.214]
["binance-futures","ETHUSDT",1726965615596,29.079,2608.85,2608.84,36.118]
["binance-futures","ETHUSDT",1726965643603,29.271,2609.09,2609.08,47.282]
["binance-futures","ETHUSDT",1726965708227,43.633,2607.15,2607.14,12.683]
["binance-futures","ETHUSDT",1726965736804,26.738,2609.15,2609.14,46.862]
["binance-futures","ETHUSDT",1726965767502,38.079,2608.7,2608.69,86.527]
["binance-futures","ETHUSDT",1726965832363,7.134,2607.51,2607.5,90.017]
["binance-futures","ETHUSDT",1726965864542,42.039,2608.42,2608.41,10.112]
["binance-futures","ETHUSDT",1726965894796,38.172,2607.55,2607.54,37.356]
["binance-futures","ETHUSDT",1726965956709,71.05,2610.41,2610.4,21.718]
["binance-futures","ETHUSDT",1726965986811,10.948,2612.33,2612.32,57.646]
["binance-futures","ETHUSDT",1726966048817,88.653,2612.96,2612.95,40.265]
["binance-futures","ETHUSDT",1726966076747,64.91,2613.94,2613.93,26.521]
["binance-futures","ETHUSDT",1726966098397,20.438,2614.73,2614.72,48.501]
["binance-futures","ETHUSDT",1726966170145,86.247,2614.15,2614.14,45.614]
["binance-futures","ETHUSDT",1726966198560,40.422,2613.5,2613.49,56.322]
["binance-futures","ETHUSDT",1726966219111,56.158,2612.71,2612.7,54.172]
["binance-futures","ETHUSDT",1726966294463,126.871,2612.99,2612.98,31.375]
["binance-futures","ETHUSDT",1726966326169,15.956,2613.39,2613.38,67.151]
["binance-futures","ETHUSDT",1726966351483,28.643,2614.6,2614.59,39.658]
["binance-futures","ETHUSDT",1726966430241,2.383,2613.99,2613.98,74.621]
["binance-futures","ETHUSDT",1726966461448,260.899,2616.29,2616.28,85.647]
["binance-futures","ETHUSDT",1726966482765,44.116,2617.42,2617.41,27.175]
["binance-futures","ETHUSDT",1726966550829,53.361,2618.54,2618.53,37.382]
["binance-futures","ETHUSDT",1726966572621,41.875,2618.78,2618.77,29.548]
["binance-futures","ETHUSDT",1726966599545,42.906,2619.83,2619.82,33.559]
["binance-futures","ETHUSDT",1726966665636,36.296,2619.86,2619.85,60.723]
["binance-futures","ETHUSDT",1726966689145,24.536,2620.19,2620.18,171.519]
["binance-futures","ETHUSDT",1726966720733,19.814,2619.67,2619.66,55.614]
["binance-futures","ETHUSDT",1726966798810,214.423,2619.49,2619.48,33.01]
["binance-futures","ETHUSDT",1726966819236,165.07,2617.46,2617.45,2.984]
["binance-futures","ETHUSDT",1726966848028,63.157,2620.19,2620.18,32.222]
["binance-futures","ETHUSDT",1726966907247,119.22,2617.23,2617.22,12.325]
["binance-futures","ETHUSDT",1726966935151,108.806,2616.12,2616.11,12.306]
["binance-futures","ETHUSDT",1726966964081,17.505,2615.09,2615.08,52.179]
["binance-futures","ETHUSDT",1726967027062,129.213,2614.7,2614.69,41.927]
["binance-futures","ETHUSDT",1726967057999,6.738,2614.45,2614.44,112.836]
["binance-futures","ETHUSDT",1726967082157,17.047,2615.4,2615.39,170.766]
["binance-futures","ETHUSDT",1726967139060,67.839,2614.48,2614.47,21.996]
["binance-futures","ETHUSDT",1726967182628,43.345,2614.43,2614.42,38.589]
["binance-futures","ETHUSDT",1726967208422,60.789,2613.84,2613.83,1.87]
["binance-futures","ETHUSDT",1726967285000,34.0,2611.97,2611.96,43.535]
["binance-futures","ETHUSDT",1726967315214,74.354,2611.55,2611.54,32.328]
["binance-futures","ETHUSDT",1726967337836,24.261,2612.8,2612.79,61.896]
["binance-futures","ETHUSDT",1726967414604,66.408,2615.0,2614.99,128.78]
["binance-futures","ETHUSDT",1726967439363,11.64,2614.61,2614.6,70.873]
["binance-futures","ETHUSDT",1726967470284,92.245,2613.16,2613.15,74.557]
["binance-futures","ETHUSDT",1726967540442,3.696,2615.32,2615.31,142.691]
["binance-futures","ETHUSDT",1726967563905,105.869,2614.81,2614.8,44.041]
["binance-futures","ETHUSDT",1726967597652,116.608,2613.37,2613.36,4.439]
["binance-futures","ETHUSDT",1726967659336,47.56,2614.19,2614.18,48.297]
["binance-futures","ETHUSDT",1726967696807,57.56,2613.79,2613.78,50.696]
["binance-futures","ETHUSDT",1726967730218,59.087,2611.64,2611.63,47.545]
["binance-futures","ETHUSDT",1726967794218,166.022,2610.01,2610.0,339.323]
["binance-futures","ETHUSDT",1726967822743,79.963,2609.49,2609.48,1.574]
["binance-futures","ETHUSDT",1726967852646,122.19,2609.18,2609.17,54.85]
["binance-futures","ETHUSDT",1726967923475,79.542,2608.72,2608.71,72.43]
["binance-futures","ETHUSDT",1726967955251,107.911,2609.41,2609.4,17.185]
["binance-futures","ETHUSDT",1726967977568,30.437,2610.4,2610.39,60.318]
["binance-futures","ETHUSDT",1726968044405,109.649,2615.8,2615.79,1.445]
["binance-futures","ETHUSDT",1726968072870,40.861,2615.55,2615.54,33.159]
["binance-futures","ETHUSDT",1726968094248,24.59,2613.99,2613.98,48.218]
["binance-futures","ETHUSDT",1726968155546,4.512,2615.27,2615.26,71.812]
["binance-futures","ETHUSDT",1726968204992,1.693,2615.97,2615.96,41.132]
["binance-futures","ETHUSDT",1726968228372,14.653,2616.37,2616.36,45.741]
["binance-futures","ETHUSDT",1726968304965,129.857,2612.51,2612.5,2.183]
["binance-futures","ETHUSDT",1726968328763,24.557,2612.79,2612.78,80.414]
["binance-futures","ETHUSDT",1726968359440,62.282,2612.78,2612.77,11.218]
["binance-futures","ETHUSDT",1726968443380,16.232,2612.1,2612.09,127.739]
["binance-futures","ETHUSDT",1726968466199,2.41,2611.17,2611.16,56.696]
["binance-futures","ETHUSDT",1726968501920,128.297,2611.01,2611.0,30.492]
["binance-futures","ETHUSDT",1726968566359,29.361,2609.09,2609.08,40.234]
["binance-futures","ETHUSDT",1726968596327,30.361,2609.13,2609.12,121.135]
["binance-futures","ETHUSDT",1726968625292,8.54,2609.46,2609.45,40.854]
["binance-futures","ETHUSDT",1726968682974,4.749,2608.26,2608.25,72.519]
["binance-futures","ETHUSDT",1726968717873,22.133,2609.29,2609.28,66.628]
["binance-futures","ETHUSDT",1726968748150,77.855,2609.51,2609.5,2.405]
["binance-futures","ETHUSDT",1726968814943,34.666,2609.72,2609.71,7.528]
["binance-futures","ETHUSDT",1726968849166,70.708,2609.46,2609.45,18.04]
["binance-futures","ETHUSDT",1726968923077,127.85,2608.26,2608.25,2.441]
["binance-futures","ETHUSDT",1726968952036,52.03,2607.21,2607.2,51.86]
["binance-futures","ETHUSDT",1726968982513,47.7,2608.91,2608.9,10.199]
["binance-futures","ETHUSDT",1726969050332,66.654,2608.26,2608.25,0.175]
["binance-futures","ETHUSDT",1726969078528,13.695,2608.25,2608.24,42.378]
["binance-futures","ETHUSDT",1726969103426,5.946,2608.34,2608.33,149.397]
["binance-futures","ETHUSDT",1726969130712,119.518,2609.01,2609.0,47.895]
["binance-futures","ETHUSDT",1726969203338,7.759,2608.87,2608.86,111.736]
["binance-futures","ETHUSDT",1726969252678,1.136,2607.33,2607.32,103.603]
["binance-futures","ETHUSDT",1726969260849,22.5,2607.45,2607.44,118.575]
["binance-futures","ETHUSDT",1726969332760,67.464,2609.57,2609.56,6.518]
["binance-futures","ETHUSDT",1726969355510,18.617,2609.56,2609.55,48.814]
["binance-futures","ETHUSDT",1726969387223,15.972,2610.13,2610.12,94.063]
["binance-futures","ETHUSDT",1726969458147,68.655,2608.9,2608.89,1.08]
["binance-futures","ETHUSDT",1726969490949,62.087,2608.43,2608.42,9.9]
["binance-futures","ETHUSDT",1726969525945,73.642,2608.0,2607.99,35.287]
["binance-futures","ETHUSDT",1726969593853,1.465,2609.36,2609.35,132.796]
["binance-futures","ETHUSDT",1726969625782,44.903,2609.71,2609.7,0.745]
["binance-futures","ETHUSDT",1726969658139,7.325,2607.18,2607.17,38.004]
["binance-futures","ETHUSDT",1726969724437,41.312,2607.04,2607.03,30.524]
["binance-futures","ETHUSDT",1726969772666,40.142,2607.8,2607.79,42.837]
["binance-futures","ETHUSDT",1726969823282,47.431,2607.18,2607.17,22.115]
["binance-futures","ETHUSDT",1726969853995,99.292,2605.42,2605.41,0.69]
["binance-futures","ETHUSDT",1726969882717,52.491,2604.8,2604.79,8.856]
["binance-futures","ETHUSDT",1726969943982,5.847,2601.74,2601.73,58.792]
["binance-futures","ETHUSDT",1726969975213,151.996,2602.32,2602.31,9.472]
["binance-futures","ETHUSDT",1726969999988,63.12,2601.61,2601.6,35.727]
["binance-futures","ETHUSDT",1726970073524,58.002,2602.97,2602.96,52.272]
["binance-futures","ETHUSDT",1726970107237,14.431,2602.88,2602.87,159.466]
["binance-futures","ETHUSDT",1726970133251,3.235,2602.68,2602.67,56.294]
["binance-futures","ETHUSDT",1726970211208,69.332,2602.38,2602.37,39.906]
["binance-futures","ETHUSDT",1726970241147,50.14,2600.26,2600.25,164.266]
["binance-futures","ETHUSDT",1726970279484,113.707,2600.66,2600.65,43.876]
["binance-futures","ETHUSDT",1726970327520,64.052,2600.0,2599.99,87.96]
["binance-futures","ETHUSDT",1726970350955,19.387,2600.14,2600.13,68.195]
["binance-futures","ETHUSDT",1726970385197,46.975,2600.16,2600.15,41.017]
["binance-futures","ETHUSDT",1726970456404,3.285,2600.73,2600.72,55.063]
["binance-futures","ETHUSDT",1726970480460,9.366,2600.3,2600.29,36.623]
["binance-futures","ETHUSDT",1726970516743,33.162,2601.7,2601.69,24.698]
["binance-futures","ETHUSDT",1726970594467,49.359,2601.58,2601.57,44.066]
["binance-futures","ETHUSDT",1726970621061,74.277,2601.87,2601.86,23.011]
["binance-futures","ETHUSDT",1726970656699,52.503,2600.01,2600.0,120.826]
["binance-futures","ETHUSDT",1726970728956,433.215,2599.01,2599.0,229.102]
["binance-futures","ETHUSDT",1726970761554,93.909,2596.75,2596.74,30.531]
["binance-futures","ETHUSDT",1726970787601,0.937,2597.61,2597.6,85.065]
["binance-futures","ETHUSDT",1726970816301,10.73,2597.82,2597.81,157.486]
["binance-futures","ETHUSDT",1726970882841,0.906,2597.63,2597.62,165.484]
["binance-futures","ETHUSDT",1726970907688,71.961,2597.31,2597.3,60.628]
["binance-futures","ETHUSDT",1726970981319,100.442,2596.74,2596.73,118.986]
["binance-futures","ETHUSDT",1726971009798,152.388,2595.2,2595.19,51.238]
["binance-futures","ETHUSDT",1726971030722,14.383,2594.68,2594.67,86.4]
["binance-futures","ETHUSDT",1726971096073,47.622,2593.91,2593.9,26.998]
["binance-futures","ETHUSDT",1726971123075,159.776,2591.51,2591.5,47.339]
["binance-futures","ETHUSDT",1726971144847,1.86,2591.7,2591.69,104.636]
["binance-futures","ETHUSDT",1726971212093,166.443,2590.47,2590.46,0.854]
["binance-futures","ETHUSDT",1726971231869,79.848,2587.82,2587.81,53.49]
["binance-futures","ETHUSDT",1726971257642,63.068,2588.95,2588.94,2.635]
["binance-futures","ETHUSDT",1726971321445,73.701,2591.23,2591.22,26.636]
["binance-futures","ETHUSDT",1726971343867,10.145,2594.28,2594.27,43.003]
["binance-futures","ETHUSDT",1726971371052,28.19,2595.0,2594.99,64.079]
["binance-futures","ETHUSDT",1726971434176,50.218,2595.5,2595.49,149.592]
["binance-futures","ETHUSDT",1726971465432,25.444,2593.0,2592.99,105.557]
["binance-futures","ETHUSDT",1726971494171,110.179,2591.62,2591.61,1.841]
["binance-futures","ETHUSDT",1726971556911,31.928,2588.57,2588.56,69.478]
["binance-futures","ETHUSDT",1726971583467,66.326,2588.08,2588.07,58.407]
["binance-futures","ETHUSDT",1726971610521,106.151,2587.78,2587.77,6.361]
["binance-futures","ETHUSDT",1726971674512,34.906,2591.17,2591.16,21.213]
["binance-futures","ETHUSDT",1726971703612,31.134,2590.61,2590.6,109.575]
["binance-futures","ETHUSDT",1726971726466,3.598,2592.04,2592.03,104.71]
["binance-futures","ETHUSDT",1726971803102,127.86,2592.47,2592.46,57.101]
["binance-futures","ETHUSDT",1726971830067,29.482,2593.76,2593.75,45.219]
["binance-futures","ETHUSDT",1726971851979,18.348,2595.94,2595.93,32.792]
["binance-futures","ETHUSDT",1726971925572,23.728,2594.13,2594.12,57.018]
["binance-futures","ETHUSDT",1726971957507,108.807,2593.42,2593.41,1.508]
["binance-futures","ETHUSDT",1726971981881,41.288,2593.44,2593.43,158.934]
["binance-futures","ETHUSDT",1726972058265,98.623,2596.01,2596.0,5.227]
["binance-futures","ETHUSDT",1726972081495,96.507,2596.25,2596.24,35.345]
["binance-futures","ETHUSDT",1726972113317,13.532,2596.06,2596.05,164.353]
["binance-futures","ETHUSDT",1726972193036,41.594,2595.97,2595.96,132.084]
["binance-futures","ETHUSDT",1726972217877,3.201,2595.8,2595.79,74.002]
["binance-futures","ETHUSDT",1726972248717,74.596,2596.78,2596.77,36.336]
["binance-futures","ETHUSDT",1726972285857,25.082,2596.48,2596.47,54.524]
["binance-futures","ETHUSDT",1726972340916,54.186,2598.49,2598.48,45.257]
["binance-futures","ETHUSDT",1726972370484,79.461,2597.42,2597.41,15.707]
["binance-futures","ETHUSDT",1726972435292,137.186,2595.01,2595.0,522.075]
["binance-futures","ETHUSDT",1726972463955,49.231,2595.94,2595.93,23.998]
["binance-futures","ETHUSDT",1726972494681,0.146,2597.75,2597.74,104.037]
["binance-futures","ETHUSDT",1726972559523,70.033,2595.46,2595.45,26.6]
["binance-futures","ETHUSDT",1726972590658,39.604,2594.51,2594.5,66.565]
["binance-futures","ETHUSDT",1726972659254,59.22,2595.17,2595.16,4.467]
["binance-futures","ETHUSDT",1726972690855,3.296,2597.73,2597.72,134.525]
["binance-futures","ETHUSDT",1726972722921,52.306,2597.99,2597.98,12.705]
["binance-futures","ETHUSDT",1726972747225,44.681,2598.32,2598.31,33.01]
["binance-futures","ETHUSDT",1726972822086,34.296,2598.83,2598.82,39.264]
["binance-futures","ETHUSDT",1726972836490,33.001,2598.35,2598.34,46.842]
["binance-futures","ETHUSDT",1726972881076,55.214,2597.11,2597.1,70.979]
["binance-futures","ETHUSDT",1726972955690,47.846,2596.52,2596.51,36.035]
["binance-futures","ETHUSDT",1726972979427,34.649,2595.45,2595.44,111.311]
["binance-futures","ETHUSDT",1726973012412,66.003,2594.56,2594.55,41.481]
["binance-futures","ETHUSDT",1726973088404,50.672,2594.87,2594.86,11.443]
["binance-futures","ETHUSDT",1726973114174,52.566,2593.51,2593.5,27.069]
["binance-futures","ETHUSDT",1726973145354,36.51,2593.09,2593.08,29.627]
["binance-futures","ETHUSDT",1726973211434,16.937,2591.56,2591.55,87.62]
["binance-futures","ETHUSDT",1726973244044,83.57,2591.65,2591.64,15.104]
["binance-futures","ETHUSDT",1726973276287,37.317,2590.65,2590.64,15.779]
["binance-futures","ETHUSDT",1726973344592,47.497,2589.33,2589.32,59.056]
["binance-futures","ETHUSDT",1726973363848,49.75,2589.45,2589.44,66.942]
["binance-futures","ETHUSDT",1726973405678,55.79,2589.96,2589.95,2.978]
["binance-futures","ETHUSDT",1726973469344,39.581,2589.46,2589.45,74.954]
["binance-futures","ETHUSDT",1726973500527,45.276,2591.39,2591.38,21.227]
["binance-futures","ETHUSDT",1726973562853,35.414,2592.61,2592.6,20.316]
["binance-futures","ETHUSDT",1726973593105,6.835,2593.11,2593.1,81.208]
["binance-futures","ETHUSDT",1726973625047,9.804,2593.96,2593.95,140.226]
["binance-futures","ETHUSDT",1726973693697,39.494,2592.94,2592.93,25.768]
["binance-futures","ETHUSDT",1726973724036,0.659,2593.77,2593.76,129.979]
["binance-futures","ETHUSDT",1726973748704,3.087,2593.99,2593.98,60.718]
["binance-futures","ETHUSDT",1726973822138,1.03,2593.87,2593.86,160.985]
["binance-futures","ETHUSDT",1726973854837,49.207,2594.55,2594.54,115.818]
["binance-futures","ETHUSDT",1726973877139,64.289,2594.29,2594.28,37.374]
["binance-futures","ETHUSDT",1726973963621,155.282,2593.1,2593.09,26.877]
["binance-futures","ETHUSDT",1726973998974,46.152,2593.16,2593.15,57.796]
["binance-futures","ETHUSDT",1726974022973,67.768,2593.99,2593.98,47.596]
["binance-futures","ETHUSDT",1726974102230,114.519,2593.26,2593.25,1.017]
["binance-futures","ETHUSDT",1726974127966,111.936,2591.12,2591.11,1.477]
["binance-futures","ETHUSDT",1726974161124,0.965,2592.19,2592.18,102.53]
["binance-futures","ETHUSDT",1726974238597,12.916,2592.6,2592.59,111.76]
["binance-futures","ETHUSDT",1726974262180,3.351,2592.86,2592.85,100.464]
["binance-futures","ETHUSDT",1726974293496,5.797,2594.47,2594.46,54.565]
["binance-futures","ETHUSDT",1726974324191,41.444,2593.9,2593.89,49.854]
["binance-futures","ETHUSDT",1726974389369,119.006,2597.0,2596.99,18.734]
["binance-futures","ETHUSDT",1726974406185,30.653,2598.91,2598.9,55.258]
["binance-futures","ETHUSDT",1726974480948,3.155,2597.26,2597.25,76.053]
["binance-futures","ETHUSDT",1726974512893,134.742,2596.22,2596.21,0.787]
["binance-futures","ETHUSDT",1726974544579,4.199,2597.0,2596.99,112.806]
["binance-futures","ETHUSDT",1726974612827,49.474,2594.66,2594.65,82.716]
["binance-futures","ETHUSDT",1726974647169,3.748,2594.62,2594.61,52.001]
["binance-futures","ETHUSDT",1726974672438,22.446,2596.48,2596.47,73.222]
["binance-futures","ETHUSDT",1726974756555,48.119,2595.72,2595.71,0.258]
["binance-futures","ETHUSDT",1726974789475,150.876,2600.21,2600.2,30.033]
["binance-futures","ETHUSDT",1726974811408,124.513,2598.28,2598.27,44.587]
["binance-futures","ETHUSDT",1726974883922,83.466,2606.23,2606.22,9.151]
["binance-futures","ETHUSDT",1726974909247,39.983,2602.08,2602.07,25.089]
["binance-futures","ETHUSDT",1726974930610,25.567,2601.82,2601.81,24.804]
["binance-futures","ETHUSDT",1726974975158,0.016,2602.9,2602.88,12.458]
["binance-futures","ETHUSDT",1726975021243,56.572,2601.83,2601.82,41.716]
["binance-futures","ETHUSDT",1726975050495,36.504,2602.01,2602.0,42.968]
["binance-futures","ETHUSDT",1726975120639,42.715,2605.21,2605.2,11.655]
["binance-futures","ETHUSDT",1726975142750,48.705,2605.0,2604.99,26.721]
["binance-futures","ETHUSDT",1726975173176,52.853,2605.35,2605.34,29.124]
["binance-futures","ETHUSDT",1726975236977,76.747,2606.82,2606.81,44.66]
["binance-futures","ETHUSDT",1726975265967,135.127,2607.13,2607.12,121.45]
["binance-futures","ETHUSDT",1726975294502,159.108,2606.82,2606.81,19.802]
["binance-futures","ETHUSDT",1726975360795,51.769,2607.03,2607.02,4.832]
["binance-futures","ETHUSDT",1726975390132,160.963,2606.01,2606.0,68.096]
["binance-futures","ETHUSDT",1726975419619,71.958,2604.72,2604.71,25.11]
["binance-futures","ETHUSDT",1726975470244,2.049,2603.55,2603.54,81.341]
["binance-futures","ETHUSDT",1726975522169,88.995,2603.39,2603.38,18.389]
["binance-futures","ETHUSDT",1726975547456,258.725,2602.74,2602.73,4.45]
["binance-futures","ETHUSDT",1726975622093,32.708,2603.1,2603.09,53.363]
["binance-futures","ETHUSDT",1726975654151,5.165,2601.86,2601.85,91.122]
["binance-futures","ETHUSDT",1726975678353,96.779,2601.63,2601.62,14.794]
["binance-futures","ETHUSDT",1726975761271,59.248,2601.68,2601.67,100.418]
["binance-futures","ETHUSDT",1726975794303,179.73,2601.34,2601.33,1.952]
["binance-futures","ETHUSDT",1726975819105,55.467,2601.67,2601.66,24.548]
["binance-futures","ETHUSDT",1726975895914,174.265,2601.01,2601.0,10.551]
["binance-futures","ETHUSDT",1726975920510,56.079,2602.25,2602.24,150.15]
["binance-futures","ETHUSDT",1726975954628,68.17,2603.58,2603.57,12.038]
["binance-futures","ETHUSDT",1726976005569,77.058,2604.11,2604.1,21.603]
["binance-futures","ETHUSDT",1726976058253,54.634,2604.28,2604.27,16.648]
["binance-futures","ETHUSDT",1726976092647,203.763,2603.8,2603.79,0.789]
["binance-futures","ETHUSDT",1726976160948,20.534,2600.75,2600.74,104.427]
["binance-futures","ETHUSDT",1726976192995,39.001,2600.99,2600.98,23.082]
["binance-futures","ETHUSDT",1726976226905,38.768,2599.52,2599.51,0.759]
["binance-futures","ETHUSDT",1726976295316,48.732,2598.83,2598.82,102.129]
["binance-futures","ETHUSDT",1726976328628,168.493,2598.06,2598.05,18.327]
["binance-futures","ETHUSDT",1726976361926,51.348,2598.24,2598.23,8.137]
["binance-futures","ETHUSDT",1726976438675,50.663,2598.41,2598.4,103.82]
["binance-futures","ETHUSDT",1726976471012,0.118,2600.19,2600.18,163.703]
["binance-futures","ETHUSDT",1726976497564,30.981,2600.54,2600.53,101.886]
["binance-futures","ETHUSDT",1726976581805,0.27,2599.99,2599.98,45.797]
["binance-futures","ETHUSDT",1726976620611,48.1,2598.84,2598.83,24.911]
["binance-futures","ETHUSDT",1726976645585,0.309,2599.14,2599.13,60.461]
["binance-futures","ETHUSDT",1726976723906,62.236,2597.16,2597.15,33.483]
["binance-futures","ETHUSDT",1726976755547,24.461,2597.72,2597.71,114.898]
["binance-futures","ETHUSDT",1726976782344,169.701,2597.21,2597.2,33.426]
["binance-futures","ETHUSDT",1726976858563,7.845,2595.75,2595.74,57.279]
["binance-futures","ETHUSDT",1726976882353,55.8,2596.8,2596.79,9.492]
["binance-futures","ETHUSDT",1726976915708,39.879,2596.45,2596.44,24.436]
["binance-futures","ETHUSDT",1726976996885,50.312,2596.17,2596.16,23.353]
["binance-futures","ETHUSDT",1726977021946,10.367,2595.98,2595.97,46.04]
["binance-futures","ETHUSDT",1726977057119,70.648,2595.98,2595.97,18.39]
["binance-futures","ETHUSDT",1726977133204,41.564,2596.97,2596.96,28.904]
["binance-futures","ETHUSDT",1726977181592,33.525,2596.53,2596.52,31.066]
["binance-futures","ETHUSDT",1726977204314,96.916,2595.61,2595.6,27.377]
["binance-futures","ETHUSDT",1726977278377,38.961,2594.41,2594.4,43.245]
["binance-futures","ETHUSDT",1726977310585,2.325,2594.08,2594.07,172.179]
["binance-futures","ETHUSDT",1726977343265,34.036,2594.07,2594.06,39.898]
["binance-futures","ETHUSDT",1726977417057,65.134,2594.04,2594.03,54.866]
["binance-futures","ETHUSDT",1726977448777,55.254,2594.82,2594.81,20.627]
["binance-futures","ETHUSDT",1726977528507,133.035,2593.64,2593.63,1.543]
["binance-futures","ETHUSDT",1726977566150,65.597,2594.0,2593.99,56.971]
["binance-futures","ETHUSDT",1726977602950,54.202,2593.62,2593.61,9.709]
["binance-futures","ETHUSDT",1726977672894,21.128,2594.02,2594.01,106.202]
["binance-futures","ETHUSDT",1726977707848,43.229,2594.42,2594.41,44.659]
["binance-futures","ETHUSDT",1726977756096,2.68,2594.81,2594.8,50.009]
["binance-futures","ETHUSDT",1726977819340,23.483,2594.88,2594.87,157.359]
["binance-futures","ETHUSDT",1726977852451,65.129,2597.02,2597.01,10.104]
["binance-futures","ETHUSDT",1726977880672,174.309,2596.39,2596.38,7.974]
["binance-futures","ETHUSDT",1726977965354,137.662,2597.22,2597.21,81.045]
["binance-futures","ETHUSDT",1726978001612,219.992,2596.86,2596.85,1.867]
["binance-futures","ETHUSDT",1726978026432,49.309,2595.52,2595.51,93.64]
["binance-futures","ETHUSDT",1726978065763,36.42,2595.6,2595.59,76.593]
["binance-futures","ETHUSDT",1726978141461,31.702,2594.72,2594.71,57.617]
["binance-futures","ETHUSDT",1726978179850,40.861,2595.12,2595.11,56.292]
["binance-futures","ETHUSDT",1726978214230,36.034,2594.67,2594.66,53.278]
["binance-futures","ETHUSDT",1726978286681,25.325,2594.62,2594.61,101.067]
["binance-futures","ETHUSDT",1726978327550,51.347,2594.93,2594.92,44.072]
["binance-futures","ETHUSDT",1726978354695,53.087,2594.42,2594.41,41.755]
["binance-futures","ETHUSDT",1726978428774,104.359,2594.7,2594.69,42.901]
["binance-futures","ETHUSDT",1726978465055,91.752,2594.64,2594.63,6.829]
["binance-futures","ETHUSDT",1726978539891,1.212,2594.21,2594.2,133.867]
["binance-futures","ETHUSDT",1726978573411,7.473,2595.65,2595.64,238.668]
["binance-futures","ETHUSDT",1726978606186,117.974,2596.84,2596.83,8.119]
["binance-futures","ETHUSDT",1726978679419,65.333,2594.72,2594.71,6.678]
["binance-futures","ETHUSDT",1726978716996,51.227,2594.45,2594.44,49.692]
["binance-futures","ETHUSDT",1726978745258,1.389,2593.94,2593.93,73.148]
["binance-futures","ETHUSDT",1726978829313,143.439,2593.7,2593.69,1.132]
["binance-futures","ETHUSDT",1726978864683,116.268,2593.92,2593.91,11.349]
["binance-futures","ETHUSDT",1726978892156,112.67,2593.74,2593.73,66.675]
["binance-futures","ETHUSDT",1726978980134,28.336,2595.01,2595.0,48.824]
["binance-futures","ETHUSDT",1726979019461,15.379,2595.17,2595.16,48.787]
["binance-futures","ETHUSDT",1726979046160,16.428,2596.56,2596.55,66.011]
["binance-futures","ETHUSDT",1726979125067,111.74,2595.73,2595.72,54.891]
["binance-futures","ETHUSDT",1726979152824,94.849,2595.75,2595.74,2.614]
["binance-futures","ETHUSDT",1726979191223,124.065,2595.74,2595.73,0.479]
["binance-futures","ETHUSDT",1726979278151,40.284,2595.41,2595.4,38.833]
["binance-futures","ETHUSDT",1726979303787,63.853,2595.66,2595.65,6.663]
["binance-futures","ETHUSDT",1726979339081,42.073,2596.07,2596.06,49.31]
["binance-futures","ETHUSDT",1726979416343,72.378,2597.1,2597.09,8.758]
["binance-futures","ETHUSDT",1726979452524,169.088,2596.79,2596.78,4.181]
["binance-futures","ETHUSDT",1726979487859,29.446,2595.85,2595.84,44.736]
["binance-futures","ETHUSDT",1726979564726,57.062,2595.63,2595.62,78.108]
["binance-futures","ETHUSDT",1726979596719,114.202,2595.29,2595.28,2.961]
["binance-futures","ETHUSDT",1726979628157,36.875,2595.36,2595.35,25.712]
["binance-futures","ETHUSDT",1726979704805,128.661,2595.38,2595.37,39.119]
["binance-futures","ETHUSDT",1726979739245,108.353,2594.61,2594.6,10.927]
["binance-futures","ETHUSDT",1726979765853,62.335,2594.76,2594.75,51.152]
["binance-futures","ETHUSDT",1726979848083,7.609,2597.01,2597.0,154.356]
["binance-futures","ETHUSDT",1726979884236,41.25,2596.69,2596.68,4.886]
["binance-futures","ETHUSDT",1726979909681,18.824,2597.01,2597.0,48.049]
["binance-futures","ETHUSDT",1726979990829,61.588,2598.17,2598.16,125.44]
["binance-futures","ETHUSDT",1726980023028,50.182,2599.51,2599.5,30.64]
["binance-futures","ETHUSDT",1726980045972,13.124,2600.0,2599.99,39.556]
["binance-futures","ETHUSDT",1726980110616,41.124,2599.67,2599.66,2.698]
["binance-futures","ETHUSDT",1726980141874,24.082,2600.6,2600.59,103.501]
["binance-futures","ETHUSDT",1726980170819,29.14,2601.34,2601.33,54.264]
["binance-futures","ETHUSDT",1726980243063,45.153,2603.16,2603.15,107.074]
["binance-futures","ETHUSDT",1726980265563,86.465,2603.01,2603.0,0.17]
["binance-futures","ETHUSDT",1726980298129,57.274,2602.31,2602.3,20.816]
["binance-futures","ETHUSDT",1726980370312,38.329,2602.51,2602.5,73.926]
["binance-futures","ETHUSDT",1726980402904,26.821,2603.26,2603.25,49.167]
["binance-futures","ETHUSDT",1726980436052,82.898,2602.81,2602.8,19.721]
["binance-futures","ETHUSDT",1726980505503,44.423,2601.92,2601.91,58.467]
["binance-futures","ETHUSDT",1726980536969,111.664,2601.82,2601.81,2.733]
["binance-futures","ETHUSDT",1726980567728,44.834,2600.62,2600.61,102.696]
["binance-futures","ETHUSDT",1726980635319,206.558,2599.5,2599.49,22.652]
["binance-futures","ETHUSDT",1726980664599,9.081,2599.26,2599.25,0.084]
["binance-futures","ETHUSDT",1726980689906,15.964,2599.05,2599.04,67.257]
["binance-futures","ETHUSDT",1726980765846,81.782,2600.83,2600.82,68.595]
["binance-futures","ETHUSDT",1726980799978,58.75,2600.82,2600.81,20.946]
["binance-futures","ETHUSDT",1726980824142,0.485,2600.0,2599.99,172.794]
["binance-futures","ETHUSDT",1726980904941,20.183,2601.07,2601.06,51.211]
["binance-futures","ETHUSDT",1726980936834,94.985,2600.76,2600.75,56.66]
["binance-futures","ETHUSDT",1726980961060,120.744,2600.77,2600.76,65.493]
["binance-futures","ETHUSDT",1726981037276,71.04,2599.35,2599.34,11.808]
["binance-futures","ETHUSDT",1726981062423,0.803,2598.82,2598.81,134.093]
["binance-futures","ETHUSDT",1726981094639,46.441,2598.91,2598.9,44.65]
["binance-futures","ETHUSDT",1726981174128,47.66,2597.77,2597.76,60.995]
["binance-futures","ETHUSDT",1726981186341,127.937,2597.64,2597.63,68.573]
["binance-futures","ETHUSDT",1726981229057,3.788,2598.23,2598.22,149.009]
["binance-futures","ETHUSDT",1726981296928,56.938,2597.92,2597.91,86.37]
["binance-futures","ETHUSDT",1726981329521,6.816,2598.01,2598.0,147.056]
["binance-futures","ETHUSDT",1726981363020,68.956,2597.56,2597.55,417.506]
["binance-futures","ETHUSDT",1726981428906,149.71,2597.56,2597.55,90.6]
["binance-futures","ETHUSDT",1726981459216,101.352,2597.05,2597.04,10.39]
["binance-futures","ETHUSDT",1726981491008,46.298,2595.72,2595.71,105.494]
["binance-futures","ETHUSDT",1726981554522,7.887,2592.46,2592.45,124.084]
["binance-futures","ETHUSDT",1726981581851,45.499,2591.43,2591.42,25.437]
["binance-futures","ETHUSDT",1726981643747,369.802,2592.33,2592.32,103.967]
["binance-futures","ETHUSDT",1726981676176,0.498,2591.95,2591.94,50.573]
["binance-futures","ETHUSDT",1726981731077,92.561,2593.42,2593.41,1.473]
["binance-futures","ETHUSDT",1726981779548,214.719,2591.96,2591.95,9.345]
["binance-futures","ETHUSDT",1726981809684,9.793,2591.44,2591.43,88.144]
["binance-futures","ETHUSDT",1726981833394,23.101,2592.21,2592.2,54.809]
["binance-futures","ETHUSDT",1726981907773,106.05,2589.35,2589.34,15.09]
["binance-futures","ETHUSDT",1726981935139,9.27,2589.03,2589.02,101.029]
["binance-futures","ETHUSDT",1726981957682,110.876,2589.03,2589.02,60.427]
["binance-futures","ETHUSDT",1726981988486,1.013,2588.22,2588.21,67.785]
["binance-futures","ETHUSDT",1726982058647,41.627,2586.23,2586.22,44.807]
["binance-futures","ETHUSDT",1726982080382,14.745,2586.75,2586.74,62.973]
["binance-futures","ETHUSDT",1726982109496,83.137,2586.3,2586.29,80.973]
["binance-futures","ETHUSDT",1726982171916,11.33,2588.62,2588.61,72.295]
["binance-futures","ETHUSDT",1726982228150,15.344,2586.33,2586.32,39.423]
["binance-futures","ETHUSDT",1726982230464,48.473,2586.33,2586.32,36.872]
["binance-futures","ETHUSDT",1726982293267,90.978,2586.55,2586.54,18.854]
["binance-futures","ETHUSDT",1726982323594,71.886,2586.16,2586.15,1.895]
["binance-futures","ETHUSDT",1726982350889,7.195,2583.06,2583.05,60.035]
["binance-futures","ETHUSDT",1726982410827,52.806,2584.12,2584.11,35.802]
["binance-futures","ETHUSDT",1726982439407,48.428,2582.59,2582.58,0.118]
["binance-futures","ETHUSDT",1726982501257,29.623,2582.35,2582.34,39.069]
["binance-futures","ETHUSDT",1726982529531,98.765,2583.5,2583.49,45.955]
["binance-futures","ETHUSDT",1726982557550,93.458,2585.32,2585.31,25.774]
["binance-futures","ETHUSDT",1726982621881,128.883,2586.01,2586.0,4.578]
["binance-futures","ETHUSDT",1726982649475,54.433,2586.04,2586.03,49.367]
["binance-futures","ETHUSDT",1726982668141,42.209,2585.05,2585.04,24.549]
["binance-futures","ETHUSDT",1726982744632,75.6,2586.25,2586.24,1.192]
["binance-futures","ETHUSDT",1726982775917,15.008,2585.44,2585.43,77.506]
["binance-futures","ETHUSDT",1726982799479,74.011,2584.49,2584.48,53.645]
["binance-futures","ETHUSDT",1726982876220,36.528,2583.43,2583.42,31.393]
["binance-futures","ETHUSDT",1726982906257,29.176,2583.7,2583.69,68.108]
["binance-futures","ETHUSDT",1726982929417,2.479,2585.72,2585.71,36.207]
["binance-futures","ETHUSDT",1726983005617,2.241,2584.26,2584.25,104.317]
["binance-futures","ETHUSDT",1726983031858,43.125,2584.91,2584.9,12.711]
["binance-futures","ETHUSDT",1726983064126,36.386,2585.2,2585.19,39.695]
["binance-futures","ETHUSDT",1726983141348,2.289,2585.23,2585.22,70.912]
["binance-futures","ETHUSDT",1726983166162,14.479,2585.9,2585.89,57.363]
["binance-futures","ETHUSDT",1726983199860,37.458,2585.32,2585.31,2.495]
["binance-futures","ETHUSDT",1726983237568,34.441,2586.52,2586.51,74.318]
["binance-futures","ETHUSDT",1726983303755,7.58,2587.07,2587.06,57.767]
["binance-futures","ETHUSDT",1726983337440,5.537,2586.0,2585.99,126.299]
["binance-futures","ETHUSDT",1726983411175,7.83,2586.41,2586.4,41.842]
["binance-futures","ETHUSDT",1726983444146,32.878,2585.71,2585.7,31.163]
["binance-futures","ETHUSDT",1726983476939,134.059,2585.57,2585.56,0.512]
["binance-futures","ETHUSDT",1726983551372,30.859,2584.15,2584.14,36.505]
["binance-futures","ETHUSDT",1726983584604,36.15,2583.91,2583.9,26.885]
["binance-futures","ETHUSDT",1726983607905,18.245,2584.2,2584.19,366.074]
["binance-futures","ETHUSDT",1726983681453,66.07,2582.64,2582.63,2.24]
["binance-futures","ETHUSDT",1726983711418,46.177,2582.54,2582.53,18.48]
["binance-futures","ETHUSDT",1726983734255,75.843,2582.65,2582.64,132.538]
["binance-futures","ETHUSDT",1726983777050,136.012,2582.28,2582.27,0.292]
["binance-futures","ETHUSDT",1726983835816,100.615,2582.22,2582.21,153.59]
["binance-futures","ETHUSDT",1726983859227,0.386,2582.64,2582.63,107.341]
["binance-futures","ETHUSDT",1726983934196,124.629,2582.43,2582.42,30.738]
["binance-futures","ETHUSDT",1726983958224,108.388,2582.01,2582.0,21.318]
["binance-futures","ETHUSDT",1726983988556,21.008,2582.23,2582.22,60.108]
["binance-futures","ETHUSDT",1726984065694,73.902,2581.92,2581.91,122.705]
["binance-futures","ETHUSDT",1726984089110,150.401,2581.99,2581.98,1.049]
["binance-futures","ETHUSDT",1726984119028,56.63,2583.1,2583.09,118.079]
["binance-futures","ETHUSDT",1726984190804,125.431,2581.13,2581.12,0.592]
["binance-futures","ETHUSDT",1726984221362,164.975,2581.12,2581.11,46.788]
["binance-futures","ETHUSDT",1726984251546,97.659,2579.85,2579.84,100.419]
["binance-futures","ETHUSDT",1726984296435,77.357,2578.97,2578.96,102.038]
["binance-futures","ETHUSDT",1726984344276,125.356,2578.67,2578.66,61.291]
["binance-futures","ETHUSDT",1726984372558,1.085,2580.6,2580.52,2.558]
["binance-futures","ETHUSDT",1726984437042,94.503,2580.41,2580.4,72.494]
["binance-futures","ETHUSDT",1726984468079,81.873,2579.98,2579.97,13.648]
["binance-futures","ETHUSDT",1726984491789,76.025,2580.14,2580.13,31.088]
["binance-futures","ETHUSDT",1726984570528,27.861,2581.0,2580.99,151.836]
["binance-futures","ETHUSDT",1726984602322,46.856,2582.16,2582.15,59.896]
["binance-futures","ETHUSDT",1726984627485,99.611,2581.81,2581.8,12.042]
["binance-futures","ETHUSDT",1726984706384,16.151,2581.61,2581.6,87.499]
["binance-futures","ETHUSDT",1726984741262,10.194,2581.81,2581.8,75.04]
["binance-futures","ETHUSDT",1726984766650,103.183,2581.69,2581.68,64.776]
["binance-futures","ETHUSDT",1726984843153,17.342,2580.01,2580.0,81.721]
["binance-futures","ETHUSDT",1726984873569,49.569,2579.79,2579.78,79.347]
["binance-futures","ETHUSDT",1726984894118,25.544,2581.84,2581.83,134.012]
["binance-futures","ETHUSDT",1726984969326,12.045,2582.52,2582.51,55.428]
["binance-futures","ETHUSDT",1726984997321,49.192,2582.75,2582.74,66.215]
["binance-futures","ETHUSDT",1726985028905,25.249,2584.13,2584.12,64.586]
["binance-futures","ETHUSDT",1726985098522,3.59,2585.4,2585.39,67.679]
["binance-futures","ETHUSDT",1726985128963,1.025,2586.29,2586.28,119.294]
["binance-futures","ETHUSDT",1726985160938,13.846,2585.89,2585.88,79.43]
["binance-futures","ETHUSDT",1726985231408,14.156,2586.43,2586.42,58.598]
["binance-futures","ETHUSDT",1726985266693,68.26,2586.71,2586.7,50.312]
["binance-futures","ETHUSDT",1726985301516,50.495,2587.06,2587.05,46.46]
["binance-futures","ETHUSDT",1726985375148,48.946,2586.06,2586.05,75.405]
["binance-futures","ETHUSDT",1726985406809,57.616,2586.3,2586.29,26.183]
["binance-futures","ETHUSDT",1726985487636,45.324,2586.04,2586.03,87.334]
["binance-futures","ETHUSDT",1726985523003,67.37,2585.73,2585.72,88.433]
["binance-futures","ETHUSDT",1726985558566,90.508,2585.73,2585.72,32.462]
["binance-futures","ETHUSDT",1726985583583,13.705,2586.79,2586.78,90.382]
["binance-futures","ETHUSDT",1726985670768,5.007,2586.47,2586.46,79.778]
["binance-futures","ETHUSDT",1726985700470,98.306,2585.5,2585.49,6.907]
["binance-futures","ETHUSDT",1726985731841,10.015,2585.62,2585.61,46.906]
["binance-futures","ETHUSDT",1726985811536,0.816,2587.09,2587.08,100.339]
["binance-futures","ETHUSDT",1726985838705,48.798,2587.24,2587.23,53.845]
["binance-futures","ETHUSDT",1726985872493,53.9,2587.52,2587.51,17.382]
["binance-futures","ETHUSDT",1726985951013,87.531,2587.94,2587.93,62.621]
["binance-futures","ETHUSDT",1726985985953,63.929,2588.19,2588.18,4.517]
["binance-futures","ETHUSDT",1726986011344,8.256,2588.17,2588.16,95.719]
["binance-futures","ETHUSDT",1726986080140,1.35,2588.74,2588.73,194.165]
["binance-futures","ETHUSDT",1726986115928,107.4,2588.74,2588.73,36.438]
["binance-futures","ETHUSDT",1726986149902,70.815,2589.25,2589.24,131.723]
["binance-futures","ETHUSDT",1726986219165,18.638,2588.95,2588.94,163.137]
["binance-futures","ETHUSDT",1726986254288,8.673,2589.0,2588.99,111.205]
["binance-futures","ETHUSDT",1726986284371,67.323,2589.01,2589.0,33.711]
["binance-futures","ETHUSDT",1726986350711,143.237,2588.69,2588.68,3.13]
["binance-futures","ETHUSDT",1726986382429,5.045,2588.6,2588.59,167.823]
["binance-futures","ETHUSDT",1726986455582,185.11,2587.58,2587.57,91.506]
["binance-futures","ETHUSDT",1726986486031,84.257,2586.54,2586.53,52.621]
["binance-futures","ETHUSDT",1726986514352,68.063,2586.85,2586.84,33.627]
["binance-futures","ETHUSDT",1726986592122,19.55,2586.95,2586.94,131.889]
["binance-futures","ETHUSDT",1726986623133,57.364,2587.11,2587.1,141.578]
["binance-futures","ETHUSDT",1726986648545,82.358,2586.56,2586.55,18.714]
["binance-futures","ETHUSDT",1726986725550,68.861,2586.84,2586.83,30.005]
["binance-futures","ETHUSDT",1726986760543,73.152,2586.53,2586.52,27.226]
["binance-futures","ETHUSDT",1726986785453,50.83,2585.81,2585.8,43.954]
["binance-futures","ETHUSDT",1726986866061,65.661,2583.71,2583.7,46.06]
["binance-futures","ETHUSDT",1726986897018,64.932,2583.18,2583.17,106.55]
["binance-futures","ETHUSDT",1726986919351,21.158,2582.11,2582.1,71.287]
["binance-futures","ETHUSDT",1726986989249,89.593,2581.22,2581.21,8.235]
["binance-futures","ETHUSDT",1726987012450,136.616,2582.28,2582.27,1.519]
["binance-futures","ETHUSDT",1726987046605,159.512,2582.2,2582.19,127.764]
["binance-futures","ETHUSDT",1726987108000,83.933,2581.94,2581.93,21.201]
["binance-futures","ETHUSDT",1726987149114,5.766,2579.44,2579.43,92.64]
["binance-futures","ETHUSDT",1726987177905,180.945,2580.11,2580.1,8.71]
["binance-futures","ETHUSDT",1726987207467,59.859,2580.62,2580.61,58.051]
["binance-futures","ETHUSDT",1726987273713,45.754,2582.55,2582.54,39.213]
["binance-futures","ETHUSDT",1726987305333,49.534,2582.91,2582.9,116.169]
["binance-futures","ETHUSDT",1726987372420,144.372,2581.36,2581.35,3.028]
["binance-futures","ETHUSDT",1726987407339,71.849,2581.89,2581.88,65.741]
["binance-futures","ETHUSDT",1726987439381,0.507,2583.07,2583.06,126.128]
["binance-futures","ETHUSDT",1726987510112,13.532,2581.32,2581.31,82.348]
["binance-futures","ETHUSDT",1726987539576,145.648,2582.71,2582.7,134.148]
["binance-futures","ETHUSDT",1726987563560,145.4,2582.3,2582.29,52.791]
["binance-futures","ETHUSDT",1726987636510,196.02,2581.75,2581.74,2.248]
["binance-futures","ETHUSDT",1726987677160,209.609,2579.59,2579.58,1.772]
["binance-futures","ETHUSDT",1726987698534,58.439,2578.93,2578.92,85.632]
["binance-futures","ETHUSDT",1726987760997,89.988,2577.82,2577.81,49.885]
["binance-futures","ETHUSDT",1726987790162,113.088,2577.93,2577.92,0.906]
["binance-futures","ETHUSDT",1726987813005,23.812,2577.29,2577.28,49.084]
["binance-futures","ETHUSDT",1726987885080,62.445,2579.0,2578.99,5.313]
["binance-futures","ETHUSDT",1726987908617,43.195,2578.51,2578.5,45.067]
["binance-futures","ETHUSDT",1726987940583,83.697,2578.62,2578.61,18.574]
["binance-futures","ETHUSDT",1726988012413,57.05,2578.19,2578.18,62.766]
["binance-futures","ETHUSDT",1726988037454,87.182,2578.72,2578.71,12.344]
["binance-futures","ETHUSDT",1726988068116,42.545,2578.6,2578.59,30.665]
["binance-futures","ETHUSDT",1726988136616,76.026,2579.51,2579.5,40.366]
["binance-futures","ETHUSDT",1726988172337,120.497,2579.08,2579.07,5.842]
["binance-futures","ETHUSDT",1726988205941,62.75,2579.02,2579.01,45.292]
["binance-futures","ETHUSDT",1726988279222,46.273,2579.71,2579.7,61.199]
["binance-futures","ETHUSDT",1726988314461,68.234,2580.0,2579.99,57.483]
["binance-futures","ETHUSDT",1726988348579,21.946,2579.51,2579.5,54.509]
["binance-futures","ETHUSDT",1726988416872,36.566,2579.39,2579.38,53.114]
["binance-futures","ETHUSDT",1726988451099,13.986,2580.12,2580.11,178.081]
["binance-futures","ETHUSDT",1726988473593,144.87,2581.75,2581.74,163.429]
["binance-futures","ETHUSDT",1726988554065,95.295,2581.75,2581.74,206.771]
["binance-futures","ETHUSDT",1726988587287,18.556,2580.07,2580.06,95.453]
["binance-futures","ETHUSDT",1726988614383,44.267,2580.27,2580.26,126.017]
["binance-futures","ETHUSDT",1726988689185,117.042,2580.59,2580.58,32.776]
["binance-futures","ETHUSDT",1726988736420,206.938,2580.08,2580.07,7.589]
["binance-futures","ETHUSDT",1726988762048,9.717,2578.98,2578.97,96.39]
["binance-futures","ETHUSDT",1726988838135,59.719,2579.83,2579.82,129.281]
["binance-futures","ETHUSDT",1726988867373,116.808,2580.34,2580.33,15.922]
["binance-futures","ETHUSDT",1726988902529,69.447,2580.82,2580.81,12.948]
["binance-futures","ETHUSDT",1726988986080,2.376,2580.33,2580.32,74.055]
["binance-futures","ETHUSDT",1726989011355,122.453,2581.0,2580.99,20.701]
["binance-futures","ETHUSDT",1726989049199,56.313,2581.13,2581.12,135.389]
["binance-futures","ETHUSDT",1726989123116,0.36,2581.33,2581.32,182.882]
["binance-futures","ETHUSDT",1726989155705,6.642,2581.57,2581.56,129.465]
["binance-futures","ETHUSDT",1726989187305,40.64,2581.42,2581.41,43.801]
["binance-futures","ETHUSDT",1726989261466,3.908,2581.89,2581.88,107.154]
["binance-futures","ETHUSDT",1726989316677,38.795,2582.18,2582.17,121.496]
["binance-futures","ETHUSDT",1726989328915,64.758,2580.74,2580.73,24.279]
["binance-futures","ETHUSDT",1726989400016,84.573,2579.84,2579.83,69.146]
["binance-futures","ETHUSDT",1726989434603,54.785,2581.11,2581.1,93.184]
["binance-futures","ETHUSDT",1726989460466,46.458,2581.4,2581.39,54.514]
["binance-futures","ETHUSDT",1726989548709,75.803,2581.62,2581.61,71.842]
["binance-futures","ETHUSDT",1726989586922,67.126,2582.14,2582.13,88.74]
["binance-futures","ETHUSDT",1726989611900,79.791,2582.14,2582.13,16.663]
["binance-futures","ETHUSDT",1726989701420,1.01,2582.74,2582.73,185.975]
["binance-futures","ETHUSDT",1726989737573,75.975,2582.98,2582.97,37.859]
["binance-futures","ETHUSDT",1726989761804,53.447,2583.15,2583.14,70.186]
["binance-futures","ETHUSDT",1726989839951,28.934,2583.63,2583.62,183.691]
["binance-futures","ETHUSDT",1726989893704,61.364,2583.95,2583.94,99.83]
["binance-futures","ETHUSDT",1726989897837,1.756,2584.49,2584.48,130.193]
["binance-futures","ETHUSDT",1726989972615,47.373,2583.43,2583.42,61.71]
["binance-futures","ETHUSDT",1726989999403,18.266,2583.43,2583.42,65.133]
["binance-futures","ETHUSDT",1726990032237,10.035,2583.23,2583.22,72.85]
["binance-futures","ETHUSDT",1726990108548,5.207,2583.82,2583.81,91.334]
["binance-futures","ETHUSDT",1726990142444,11.704,2583.94,2583.93,86.471]
["binance-futures","ETHUSDT",1726990179179,38.736,2583.94,2583.93,111.614]
["binance-futures","ETHUSDT",1726990252928,86.635,2582.13,2582.12,49.652]
["binance-futures","ETHUSDT",1726990287691,57.469,2581.39,2581.38,97.249]
["binance-futures","ETHUSDT",1726990324189,2.95,2581.33,2581.32,116.157]
["binance-futures","ETHUSDT",1726990398440,151.819,2582.12,2582.11,7.635]
["binance-futures","ETHUSDT",1726990453460,59.477,2582.53,2582.52,82.406]
["binance-futures","ETHUSDT",1726990510905,177.792,2583.03,2583.02,4.869]
["binance-futures","ETHUSDT",1726990541019,20.309,2581.12,2581.11,153.035]
["binance-futures","ETHUSDT",1726990573150,0.848,2581.12,2581.11,131.804]
["binance-futures","ETHUSDT",1726990645500,67.937,2581.83,2581.82,15.33]
["binance-futures","ETHUSDT",1726990682203,7.075,2581.88,2581.87,152.975]
["binance-futures","ETHUSDT",1726990708715,51.903,2582.0,2581.99,2.547]
["binance-futures","ETHUSDT",1726990793940,43.772,2581.78,2581.77,51.244]
["binance-futures","ETHUSDT",1726990825126,49.326,2583.72,2583.71,7.702]
["binance-futures","ETHUSDT",1726990849205,48.374,2584.06,2584.05,16.794]
["binance-futures","ETHUSDT",1726990927564,15.406,2583.54,2583.53,72.968]
["binance-futures","ETHUSDT",1726990962205,60.64,2583.03,2583.02,55.912]
["binance-futures","ETHUSDT",1726990991361,123.223,2583.37,2583.36,61.619]
["binance-futures","ETHUSDT",1726991028813,109.589,2584.39,2584.38,51.281]
["binance-futures","ETHUSDT",1726991098487,1.754,2584.22,2584.21,68.308]
["binance-futures","ETHUSDT",1726991132301,56.272,2584.32,2584.31,55.267]
["binance-futures","ETHUSDT",1726991169503,66.922,2584.27,2584.26,83.647]
["binance-futures","ETHUSDT",1726991247698,43.255,2583.36,2583.35,78.956]
["binance-futures","ETHUSDT",1726991285857,37.222,2583.66,2583.65,173.241]
["binance-futures","ETHUSDT",1726991319769,54.251,2584.24,2584.23,94.209]
["binance-futures","ETHUSDT",1726991393095,105.869,2584.25,2584.24,2.491]
["binance-futures","ETHUSDT",1726991426586,58.657,2584.1,2584.09,21.853]
["binance-futures","ETHUSDT",1726991503033,361.932,2585.0,2584.99,196.073]
["binance-futures","ETHUSDT",1726991535306,92.356,2585.98,2585.97,58.377]
["binance-futures","ETHUSDT",1726991566137,178.893,2586.0,2585.99,98.141]
["binance-futures","ETHUSDT",1726991607206,155.161,2586.51,2586.5,5.428]
["binance-futures","ETHUSDT",1726991675750,63.628,2586.7,2586.69,75.353]
["binance-futures","ETHUSDT",1726991699653,154.675,2586.81,2586.8,59.859]
["binance-futures","ETHUSDT",1726991782388,13.985,2586.78,2586.77,97.483]
["binance-futures","ETHUSDT",1726991815522,135.749,2585.42,2585.41,2.091]
["binance-futures","ETHUSDT",1726991840055,64.366,2586.0,2585.99,71.367]
["binance-futures","ETHUSDT",1726991928187,63.811,2586.03,2586.02,165.189]
["binance-futures","ETHUSDT",1726991964487,108.422,2586.36,2586.35,12.449]
["binance-futures","ETHUSDT",1726991994325,19.634,2586.37,2586.36,122.999]
["binance-futures","ETHUSDT",1726992074413,9.187,2586.37,2586.36,75.766]
["binance-futures","ETHUSDT",1726992100594,2.053,2586.8,2586.79,175.994]
["binance-futures","ETHUSDT",1726992134099,2.807,2586.0,2585.99,179.567]
["binance-futures","ETHUSDT",1726992215290,35.407,2587.2,2587.19,66.496]
["binance-futures","ETHUSDT",1726992239707,60.445,2587.38,2587.37,43.855]
["binance-futures","ETHUSDT",1726992269779,59.184,2587.97,2587.96,166.227]
["binance-futures","ETHUSDT",1726992332488,119.727,2588.19,2588.18,9.659]
["binance-futures","ETHUSDT",1726992359191,20.376,2587.85,2587.84,81.105]
["binance-futures","ETHUSDT",1726992389805,62.368,2588.24,2588.23,51.001]
["binance-futures","ETHUSDT",1726992459071,87.56,2588.7,2588.69,20.818]
["binance-futures","ETHUSDT",1726992490229,58.564,2589.22,2589.21,46.051]
["binance-futures","ETHUSDT",1726992521902,1.489,2589.0,2588.99,95.553]
["binance-futures","ETHUSDT",1726992587182,124.881,2589.37,2589.36,37.646]
["binance-futures","ETHUSDT",1726992617578,81.567,2590.45,2590.44,47.505]
["binance-futures","ETHUSDT",1726992638240,67.45,2592.46,2592.45,45.291]
["binance-futures","ETHUSDT",1726992675260,15.46,2591.51,2591.5,67.761]
["binance-futures","ETHUSDT",1726992733950,114.47,2590.91,2590.9,0.338]
["binance-futures","ETHUSDT",1726992756077,54.804,2589.86,2589.85,32.991]
["binance-futures","ETHUSDT",1726992829728,50.447,2588.7,2588.69,6.033]
["binance-futures","ETHUSDT",1726992859055,19.838,2587.95,2587.94,37.388]
["binance-futures","ETHUSDT",1726992881576,7.543,2587.89,2587.88,34.26]
["binance-futures","ETHUSDT",1726992954445,11.321,2587.48,2587.47,192.623]
["binance-futures","ETHUSDT",1726992978027,1.282,2587.51,2587.5,68.988]
["binance-futures","ETHUSDT",1726993010722,120.593,2587.01,2587.0,76.843]
["binance-futures","ETHUSDT",1726993084305,12.305,2586.63,2586.62,135.88]
["binance-futures","ETHUSDT",1726993111789,0.204,2587.27,2587.26,181.176]
["binance-futures","ETHUSDT",1726993143054,59.47,2587.88,2587.87,54.203]
["binance-futures","ETHUSDT",1726993220318,72.286,2587.66,2587.65,56.953]
["binance-futures","ETHUSDT",1726993253314,78.899,2588.31,2588.3,14.932]
["binance-futures","ETHUSDT",1726993291941,69.681,2589.0,2588.99,8.278]
["binance-futures","ETHUSDT",1726993365105,27.379,2589.39,2589.38,84.039]
["binance-futures","ETHUSDT",1726993399371,75.762,2589.83,2589.82,47.559]
["binance-futures","ETHUSDT",1726993434205,68.444,2589.04,2589.03,46.801]
["binance-futures","ETHUSDT",1726993511120,33.288,2589.23,2589.22,84.659]
["binance-futures","ETHUSDT",1726993543648,11.361,2588.61,2588.6,70.157]
["binance-futures","ETHUSDT",1726993568429,46.61,2589.5,2589.49,46.591]
["binance-futures","ETHUSDT",1726993649478,123.044,2589.49,2589.48,0.527]
["binance-futures","ETHUSDT",1726993683905,42.441,2590.13,2590.12,33.511]
["binance-futures","ETHUSDT",1726993711164,51.474,2590.12,2590.11,37.343]
["binance-futures","ETHUSDT",1726993793198,93.737,2591.5,2591.49,15.465]
["binance-futures","ETHUSDT",1726993809803,75.255,2591.21,2591.2,0.118]
["binance-futures","ETHUSDT",1726993851051,67.403,2590.62,2590.61,15.285]
["binance-futures","ETHUSDT",1726993925840,101.579,2589.83,2589.82,4.581]
["binance-futures","ETHUSDT",1726993949790,86.969,2588.92,2588.91,35.531]
["binance-futures","ETHUSDT",1726993981302,75.055,2588.19,2588.18,35.249]
["binance-futures","ETHUSDT",1726994057877,62.197,2586.35,2586.34,54.588]
["binance-futures","ETHUSDT",1726994083107,112.108,2586.21,2586.2,147.787]
["binance-futures","ETHUSDT",1726994115233,0.749,2585.88,2585.87,132.6]
["binance-futures","ETHUSDT",1726994182211,1.695,2586.76,2586.75,59.225]
["binance-futures","ETHUSDT",1726994217066,107.28,2586.65,2586.64,44.815]
["binance-futures","ETHUSDT",1726994255243,53.625,2587.21,2587.2,5.981]
["binance-futures","ETHUSDT",1726994325842,66.619,2587.85,2587.84,3.531]
["binance-futures","ETHUSDT",1726994353286,57.022,2588.16,2588.15,18.654]
["binance-futures","ETHUSDT",1726994396939,111.553,2588.35,2588.34,32.226]
["binance-futures","ETHUSDT",1726994476026,35.882,2588.87,2588.86,108.14]
["binance-futures","ETHUSDT",1726994512310,112.268,2588.26,2588.25,25.537]
["binance-futures","ETHUSDT",1726994587130,39.318,2589.02,2589.01,140.5]
["binance-futures","ETHUSDT",1726994624629,106.084,2588.94,2588.93,37.092]
["binance-futures","ETHUSDT",1726994656462,89.745,2588.47,2588.46,44.71]
["binance-futures","ETHUSDT",1726994733157,10.012,2588.3,2588.29,131.317]
["binance-futures","ETHUSDT",1726994767270,44.553,2588.89,2588.88,20.089]
["binance-futures","ETHUSDT",1726994795048,129.14,2588.66,2588.65,1.223]
["binance-futures","ETHUSDT",1726994874516,35.578,2590.18,2590.17,58.145]
["binance-futures","ETHUSDT",1726994909890,54.964,2590.22,2590.21,42.672]
["binance-futures","ETHUSDT",1726994938655,133.497,2590.01,2590.0,2596.075]
["binance-futures","ETHUSDT",1726994970182,204.979,2590.01,2590.0,1004.072]
["binance-futures","ETHUSDT",1726995045962,42.509,2591.0,2590.99,97.17]
["binance-futures","ETHUSDT",1726995070730,5.077,2591.11,2591.1,115.887]
["binance-futures","ETHUSDT",1726995105244,101.936,2592.16,2592.15,7.711]
["binance-futures","ETHUSDT",1726995173662,79.534,2592.08,2592.07,7.837]
["binance-futures","ETHUSDT",1726995206483,94.95,2591.65,2591.64,7.692]
["binance-futures","ETHUSDT",1726995239105,35.073,2591.86,2591.85,65.702]
["binance-futures","ETHUSDT",1726995316607,69.672,2592.04,2592.03,30.05]
["binance-futures","ETHUSDT",1726995351284,63.492,2592.12,2592.11,11.128]
["binance-futures","ETHUSDT",1726995387190,80.076,2592.45,2592.44,70.924]
["binance-futures","ETHUSDT",1726995460370,106.275,2593.1,2593.09,11.616]
["binance-futures","ETHUSDT",1726995494421,68.039,2593.5,2593.49,13.513]
["binance-futures","ETHUSDT",1726995552446,74.451,2594.43,2594.42,44.631]
["binance-futures","ETHUSDT",1726995594219,69.386,2593.97,2593.96,150.575]
["binance-futures","ETHUSDT",1726995625780,31.315,2592.3,2592.29,115.791]
["binance-futures","ETHUSDT",1726995695005,62.276,2592.2,2592.19,10.469]
["binance-futures","ETHUSDT",1726995729251,126.78,2592.41,2592.4,9.361]
["binance-futures","ETHUSDT",1726995754733,183.527,2591.59,2591.58,3.269]
["binance-futures","ETHUSDT",1726995835516,83.52,2591.6,2591.59,16.393]
["binance-futures","ETHUSDT",1726995870773,41.981,2591.18,2591.17,39.605]
["binance-futures","ETHUSDT",1726995898129,69.602,2591.61,2591.6,73.447]
["binance-futures","ETHUSDT",1726995969089,44.121,2589.59,2589.58,65.246]
["binance-futures","ETHUSDT",1726995997112,55.363,2587.89,2587.88,17.892]
["binance-futures","ETHUSDT",1726996020538,41.433,2587.42,2587.41,38.531]
["binance-futures","ETHUSDT",1726996073288,50.565,2588.34,2588.33,40.631]
["binance-futures","ETHUSDT",1726996118520,110.612,2587.01,2587.0,10.801]
["binance-futures","ETHUSDT",1726996147000,107.608,2586.27,2586.26,28.796]
["binance-futures","ETHUSDT",1726996220544,83.577,2585.45,2585.44,96.718]
["binance-futures","ETHUSDT",1726996245836,103.371,2586.02,2586.01,78.413]
["binance-futures","ETHUSDT",1726996278592,0.177,2586.03,2586.02,159.378]
["binance-futures","ETHUSDT",1726996346587,5.638,2586.23,2586.22,103.649]
["binance-futures","ETHUSDT",1726996379334,69.496,2587.16,2587.15,0.891]
["binance-futures","ETHUSDT",1726996412052,40.638,2587.67,2587.66,44.102]
["binance-futures","ETHUSDT",1726996483733,10.186,2587.95,2587.94,102.818]
["binance-futures","ETHUSDT",1726996515893,46.682,2587.68,2587.67,20.309]
["binance-futures","ETHUSDT",1726996547424,82.045,2587.92,2587.91,25.542]
["binance-futures","ETHUSDT",1726996599758,47.486,2586.13,2586.12,7.55]
["binance-futures","ETHUSDT",1726996643762,76.636,2585.31,2585.3,1.459]
["binance-futures","ETHUSDT",1726996666563,23.225,2583.01,2583.0,50.567]
["binance-futures","ETHUSDT",1726996739369,17.367,2583.54,2583.53,73.318]
["binance-futures","ETHUSDT",1726996771297,116.084,2584.06,2584.05,35.218]
["binance-futures","ETHUSDT",1726996795205,9.612,2582.65,2582.64,44.974]
["binance-futures","ETHUSDT",1726996869907,50.022,2583.6,2583.59,108.479]
["binance-futures","ETHUSDT",1726996898686,14.593,2581.7,2581.69,37.929]
["binance-futures","ETHUSDT",1726996920092,7.02,2580.6,2580.59,43.609]
["binance-futures","ETHUSDT",1726996987688,95.104,2579.16,2579.15,6.26]
["binance-futures","ETHUSDT",1726997007736,40.074,2579.36,2579.35,35.174]
["binance-futures","ETHUSDT",1726997039279,67.629,2579.99,2579.98,20.894]
["binance-futures","ETHUSDT",1726997112305,29.166,2580.43,2580.42,60.282]
["binance-futures","ETHUSDT",1726997154738,54.357,2579.12,2579.11,87.279]
["binance-futures","ETHUSDT",1726997167632,155.125,2578.16,2578.15,86.854]
["binance-futures","ETHUSDT",1726997227078,854.22,2578.8,2578.79,169.388]
["binance-futures","ETHUSDT",1726997256235,65.505,2578.95,2578.94,34.609]
["binance-futures","ETHUSDT",1726997289439,132.468,2577.79,2577.78,43.917]
["binance-futures","ETHUSDT",1726997356069,47.63,2578.56,2578.55,35.516]
["binance-futures","ETHUSDT",1726997388503,46.067,2579.43,2579.42,66.344]
["binance-futures","ETHUSDT",1726997417631,192.479,2577.39,2577.38,2.155]
["binance-futures","ETHUSDT",1726997482133,11.94,2578.03,2578.02,40.993]
["binance-futures","ETHUSDT",1726997509339,163.367,2581.11,2581.1,6.374]
["binance-futures","ETHUSDT",1726997533314,2.584,2581.75,2581.74,11.474]
["binance-futures","ETHUSDT",1726997606987,134.281,2581.63,2581.62,37.726]
["binance-futures","ETHUSDT",1726997642319,5.774,2581.43,2581.42,58.172]
["binance-futures","ETHUSDT",1726997660169,1.102,2582.51,2582.43,1.742]
["binance-futures","ETHUSDT",1726997734937,6.411,2582.92,2582.91,31.503]
["binance-futures","ETHUSDT",1726997765173,70.249,2583.91,2583.9,1.859]
["binance-futures","ETHUSDT",1726997791195,23.769,2583.91,2583.9,52.776]
["binance-futures","ETHUSDT",1726997863934,62.663,2582.51,2582.5,52.83]
["binance-futures","ETHUSDT",1726997889174,42.06,2582.97,2582.96,16.864]
["binance-futures","ETHUSDT",1726997920854,73.553,2583.06,2583.05,37.93]
["binance-futures","ETHUSDT",1726997992816,88.271,2583.06,2583.05,39.476]
["binance-futures","ETHUSDT",1726998019064,149.683,2582.74,2582.73,12.197]
["binance-futures","ETHUSDT",1726998054323,49.59,2581.83,2581.82,79.096]
["binance-futures","ETHUSDT",1726998120429,2.221,2580.33,2580.32,93.727]
["binance-futures","ETHUSDT",1726998166855,67.382,2579.6,2579.59,47.451]
["binance-futures","ETHUSDT",1726998183213,32.496,2578.41,2578.4,58.049]
["binance-futures","ETHUSDT",1726998241118,74.71,2576.66,2576.65,9.295]
["binance-futures","ETHUSDT",1726998269922,15.789,2576.08,2576.07,118.923]
["binance-futures","ETHUSDT",1726998295487,23.403,2573.28,2573.27,38.168]
["binance-futures","ETHUSDT",1726998351524,58.451,2575.97,2575.96,105.341]
["binance-futures","ETHUSDT",1726998379582,6.68,2575.65,2575.64,137.314]
["binance-futures","ETHUSDT",1726998441238,34.164,2575.73,2575.72,43.86]
["binance-futures","ETHUSDT",1726998468642,61.34,2575.01,2575.0,131.013]
["binance-futures","ETHUSDT",1726998496884,118.763,2576.05,2576.04,111.913]
["binance-futures","ETHUSDT",1726998519432,12.83,2576.06,2576.05,56.45]
["binance-futures","ETHUSDT",1726998590648,88.04,2574.64,2574.63,52.173]
["binance-futures","ETHUSDT",1726998634104,7.26,2576.06,2576.05,83.527]
["binance-futures","ETHUSDT",1726998641636,1.971,2577.17,2577.16,138.841]
["binance-futures","ETHUSDT",1726998710794,69.819,2578.75,2578.74,2.596]
["binance-futures","ETHUSDT",1726998734905,81.572,2579.2,2579.19,53.827]
["binance-futures","ETHUSDT",1726998766471,112.879,2580.01,2580.0,7774.418]
["binance-futures","ETHUSDT",1726998838533,235.094,2580.25,2580.24,30.615]
["binance-futures","ETHUSDT",1726998863841,107.054,2580.32,2580.31,24.281]
["binance-futures","ETHUSDT",1726998894141,903.511,2580.01,2580.0,6122.879]
["binance-futures","ETHUSDT",1726998959972,22.977,2577.07,2577.06,106.216]
["binance-futures","ETHUSDT",1726998988794,2.234,2577.44,2577.43,170.866]
["binance-futures","ETHUSDT",1726999020290,4.652,2578.0,2577.99,86.801]
["binance-futures","ETHUSDT",1726999091237,182.595,2576.17,2576.16,4.041]
["binance-futures","ETHUSDT",1726999123040,50.237,2579.14,2579.13,58.054]
["binance-futures","ETHUSDT",1726999190738,100.736,2578.5,2578.49,40.527]
["binance-futures","ETHUSDT",1726999223750,1.533,2578.9,2578.89,183.709]
["binance-futures","ETHUSDT",1726999255728,76.879,2579.46,2579.45,44.272]
["binance-futures","ETHUSDT",1726999322939,10.995,2579.77,2579.76,103.786]
["binance-futures","ETHUSDT",1726999356238,12.366,2579.01,2579.0,79.559]
["binance-futures","ETHUSDT",1726999389864,89.279,2579.0,2578.99,0.54]
["binance-futures","ETHUSDT",1726999459568,106.705,2580.34,2580.33,78.073]
["binance-futures","ETHUSDT",1726999493105,131.115,2579.83,2579.82,1.145]
["binance-futures","ETHUSDT",1726999518857,51.012,2580.09,2580.08,57.64]
["binance-futures","ETHUSDT",1726999595495,139.207,2580.44,2580.43,31.267]
["binance-futures","ETHUSDT",1726999630309,69.135,2580.14,2580.13,89.17]
["binance-futures","ETHUSDT",1726999656939,89.633,2580.53,2580.52,97.73]
["binance-futures","ETHUSDT",1726999736535,594.456,2578.21,2578.2,95.953]
["binance-futures","ETHUSDT",1726999773890,246.373,2578.01,2578.0,2389.605]
["binance-futures","ETHUSDT",1726999799273,1007.071,2578.01,2578.0,2335.401]
["binance-futures","ETHUSDT",1726999877992,105.188,2579.2,2579.19,98.881]
["binance-futures","ETHUSDT",1726999903547,118.601,2579.71,2579.7,55.274]
["binance-futures","ETHUSDT",1726999936679,182.539,2579.15,2579.14,2.364]
["binance-futures","ETHUSDT",1727000018838,50.691,2578.69,2578.68,132.623]
["binance-futures","ETHUSDT",1727000046468,96.643,2578.85,2578.84,57.891]
["binance-futures","ETHUSDT",1727000081818,68.744,2578.73,2578.72,92.628]
["binance-futures","ETHUSDT",1727000118469,9.453,2578.99,2578.98,149.582]
["binance-futures","ETHUSDT",1727000189461,39.882,2579.72,2579.71,126.324]
["binance-futures","ETHUSDT",1727000223995,100.426,2579.6,2579.59,39.543]
["binance-futures","ETHUSDT",1727000258117,73.911,2578.71,2578.7,64.42]
["binance-futures","ETHUSDT",1727000330880,3.943,2578.0,2577.99,178.639]
["binance-futures","ETHUSDT",1727000365511,43.804,2577.21,2577.2,99.159]
["binance-futures","ETHUSDT",1727000439229,141.941,2577.43,2577.42,15.192]
["binance-futures","ETHUSDT",1727000473515,13.455,2576.86,2576.85,200.125]
["binance-futures","ETHUSDT",1727000497266,65.561,2577.21,2577.2,63.133]
["binance-futures","ETHUSDT",1727000577518,127.996,2576.41,2576.4,47.285]
["binance-futures","ETHUSDT",1727000610403,90.987,2576.28,2576.27,3.802]
["binance-futures","ETHUSDT",1727000634629,149.991,2575.82,2575.81,3.63]
["binance-futures","ETHUSDT",1727000715545,62.339,2575.02,2575.01,54.069]
["binance-futures","ETHUSDT",1727000746139,47.157,2577.12,2577.11,9.343]
["binance-futures","ETHUSDT",1727000768913,95.498,2577.13,2577.12,51.509]
["binance-futures","ETHUSDT",1727000841463,37.044,2578.51,2578.5,71.114]
["binance-futures","ETHUSDT",1727000872650,49.327,2578.22,2578.21,42.233]
["binance-futures","ETHUSDT",1727000906150,8.552,2579.16,2579.15,141.628]
["binance-futures","ETHUSDT",1727000986498,75.679,2579.21,2579.2,60.774]
["binance-futures","ETHUSDT",1727001011208,146.429,2579.04,2579.03,1.665]
["binance-futures","ETHUSDT",1727001043515,73.009,2578.87,2578.86,2.341]
["binance-futures","ETHUSDT",1727001109663,41.736,2576.16,2576.15,70.966]
["binance-futures","ETHUSDT",1727001145350,58.09,2576.67,2576.66,75.756]
["binance-futures","ETHUSDT",1727001178628,62.052,2576.19,2576.18,17.576]
["binance-futures","ETHUSDT",1727001246459,135.116,2575.69,2575.67,0.851]
["binance-futures","ETHUSDT",1727001280087,86.134,2575.45,2575.44,115.945]
["binance-futures","ETHUSDT",1727001313361,54.401,2576.31,2576.3,42.018]
["binance-futures","ETHUSDT",1727001383544,21.416,2576.51,2576.5,124.694]
["binance-futures","ETHUSDT",1727001397567,78.777,2576.2,2576.19,51.545]
["binance-futures","ETHUSDT",1727001436609,188.871,2575.95,2575.94,1.564]
["binance-futures","ETHUSDT",1727001514857,90.167,2575.38,2575.37,0.787]
["binance-futures","ETHUSDT",1727001542736,121.658,2573.21,2573.2,22.303]
["binance-futures","ETHUSDT",1727001565965,52.054,2573.83,2573.82,69.254]
["binance-futures","ETHUSDT",1727001631917,22.732,2572.11,2572.1,64.027]
["binance-futures","ETHUSDT",1727001661099,56.58,2571.85,2571.84,154.562]
["binance-futures","ETHUSDT",1727001682373,19.62,2571.89,2571.88,49.934]
["binance-futures","ETHUSDT",1727001747561,85.21,2570.28,2570.27,15.092]
["binance-futures","ETHUSDT",1727001767242,17.267,2569.76,2569.75,8.817]
["binance-futures","ETHUSDT",1727001793554,21.548,2571.75,2571.74,92.247]
["binance-futures","ETHUSDT",1727001856092,30.254,2574.72,2574.71,55.008]
["binance-futures","ETHUSDT",1727001871799,45.156,2575.58,2575.57,129.617]
["binance-futures","ETHUSDT",1727001906667,63.39,2577.3,2577.29,69.645]
["binance-futures","ETHUSDT",1727001968234,41.87,2574.03,2574.02,50.711]
["binance-futures","ETHUSDT",1727001999318,4.616,2574.76,2574.75,153.057]
["binance-futures","ETHUSDT",1727002029475,41.14,2573.61,2573.6,90.86]
["binance-futures","ETHUSDT",1727002093596,50.146,2572.98,2572.97,82.656]
["binance-futures","ETHUSDT",1727002121988,9.993,2575.15,2575.14,136.439]
["binance-futures","ETHUSDT",1727002151937,3.382,2574.87,2574.86,87.155]
["binance-futures","ETHUSDT",1727002216792,3.63,2576.64,2576.63,58.6]
["binance-futures","ETHUSDT",1727002248062,77.8,2576.89,2576.88,1.927]
["binance-futures","ETHUSDT",1727002271975,50.085,2576.73,2576.72,19.78]
["binance-futures","ETHUSDT",1727002345275,42.062,2578.31,2578.3,78.173]
["binance-futures","ETHUSDT",1727002356188,1.04,2579.31,2579.3,125.965]
["binance-futures","ETHUSDT",1727002398225,29.144,2579.34,2579.33,103.533]
["binance-futures","ETHUSDT",1727002474592,2.229,2579.59,2579.58,166.674]
["binance-futures","ETHUSDT",1727002498239,62.709,2579.8,2579.79,59.728]
["binance-futures","ETHUSDT",1727002528657,3.727,2579.01,2579.0,66.988]
["binance-futures","ETHUSDT",1727002606745,40.852,2579.05,2579.04,24.554]
["binance-futures","ETHUSDT",1727002630707,7.625,2579.67,2579.66,151.431]
["binance-futures","ETHUSDT",1727002662790,89.48,2579.61,2579.6,26.269]
["binance-futures","ETHUSDT",1727002746592,109.573,2578.81,2578.8,62.112]
["binance-futures","ETHUSDT",1727002774176,18.698,2579.35,2579.34,63.614]
["binance-futures","ETHUSDT",1727002809910,37.618,2578.68,2578.67,128.831]
["binance-futures","ETHUSDT",1727002877163,19.448,2579.74,2579.73,197.817]
["binance-futures","ETHUSDT",1727002896533,34.254,2580.49,2580.48,124.281]
["binance-futures","ETHUSDT",1727002934275,31.884,2582.8,2582.79,100.512]
["binance-futures","ETHUSDT",1727003001252,10.293,2581.05,2581.04,49.695]
["binance-futures","ETHUSDT",1727003034810,70.438,2578.7,2578.69,41.545]
["binance-futures","ETHUSDT",1727003068007,7.686,2578.69,2578.68,52.862]
["binance-futures","ETHUSDT",1727003136760,47.859,2575.31,2575.3,27.405]
["binance-futures","ETHUSDT",1727003165730,24.553,2577.39,2577.38,83.431]
["binance-futures","ETHUSDT",1727003234356,24.498,2575.73,2575.72,44.286]
["binance-futures","ETHUSDT",1727003266535,203.588,2574.68,2574.67,12.573]
["binance-futures","ETHUSDT",1727003297651,84.246,2575.52,2575.51,38.768]
["binance-futures","ETHUSDT",1727003369254,52.944,2574.13,2574.12,132.087]
["binance-futures","ETHUSDT",1727003400817,189.055,2574.03,2574.02,11.446]
["binance-futures","ETHUSDT",1727003422360,71.988,2574.96,2574.95,21.492]
["binance-futures","ETHUSDT",1727003474932,59.94,2573.81,2573.8,79.378]
["binance-futures","ETHUSDT",1727003532824,84.117,2574.65,2574.64,14.777]
["binance-futures","ETHUSDT",1727003557007,52.324,2574.38,2574.37,24.138]
["binance-futures","ETHUSDT",1727003640545,50.196,2574.26,2574.25,358.058]
["binance-futures","ETHUSDT",1727003673261,113.235,2574.4,2574.39,9.367]
["binance-futures","ETHUSDT",1727003699272,90.738,2574.26,2574.25,294.473]
["binance-futures","ETHUSDT",1727003729994,85.11,2573.01,2573.0,0.454]
["binance-futures","ETHUSDT",1727003791813,77.515,2572.05,2572.04,66.275]
["binance-futures","ETHUSDT",1727003822287,40.882,2573.72,2573.71,140.514]
["binance-futures","ETHUSDT",1727003852510,59.989,2575.01,2575.0,55.367]
["binance-futures","ETHUSDT",1727003915849,4.726,2576.5,2576.49,75.438]
["binance-futures","ETHUSDT",1727003948691,96.987,2576.77,2576.76,57.961]
["binance-futures","ETHUSDT",1727003992460,119.407,2576.81,2576.8,53.961]
["binance-futures","ETHUSDT",1727004053355,121.327,2577.51,2577.5,55.908]
["binance-futures","ETHUSDT",1727004085490,48.972,2578.42,2578.41,95.455]
["binance-futures","ETHUSDT",1727004144459,78.078,2580.39,2580.38,15.541]
["binance-futures","ETHUSDT",1727004173804,144.56,2580.41,2580.4,0.952]
["binance-futures","ETHUSDT",1727004205339,44.424,2581.16,2581.15,36.614]
["binance-futures","ETHUSDT",1727004271209,128.912,2581.24,2581.23,12.594]
["binance-futures","ETHUSDT",1727004304121,1.289,2580.63,2580.62,193.936]
["binance-futures","ETHUSDT",1727004329532,42.029,2581.25,2581.24,27.683]
["binance-futures","ETHUSDT",1727004404251,129.376,2581.51,2581.5,17.448]
["binance-futures","ETHUSDT",1727004433975,61.438,2580.79,2580.78,2.226]
["binance-futures","ETHUSDT",1727004460950,51.671,2581.0,2580.99,112.322]
["binance-futures","ETHUSDT",1727004511903,132.415,2581.21,2581.2,41.692]
["binance-futures","ETHUSDT",1727004571548,2.731,2580.61,2580.6,114.56]
["binance-futures","ETHUSDT",1727004599984,125.887,2580.58,2580.57,36.261]
["binance-futures","ETHUSDT",1727004674437,36.765,2580.89,2580.88,89.058]
["binance-futures","ETHUSDT",1727004699815,74.967,2580.87,2580.86,68.28]
["binance-futures","ETHUSDT",1727004731213,82.11,2581.77,2581.76,10.678]
["binance-futures","ETHUSDT",1727004802183,2.849,2580.6,2580.59,159.92]
["binance-futures","ETHUSDT",1727004826724,66.213,2581.24,2581.23,50.964]
["binance-futures","ETHUSDT",1727004858515,102.65,2580.31,2580.3,11.41]
["binance-futures","ETHUSDT",1727004924230,0.617,2579.34,2579.33,110.416]
["binance-futures","ETHUSDT",1727004956403,44.156,2581.35,2581.34,90.449]
["binance-futures","ETHUSDT",1727004985268,37.128,2582.17,2582.16,61.273]
["binance-futures","ETHUSDT",1727005052071,14.128,2581.44,2581.43,94.746]
["binance-futures","ETHUSDT",1727005088604,34.169,2581.88,2581.87,83.652]
["binance-futures","ETHUSDT",1727005116445,127.379,2583.21,2583.2,1.602]
["binance-futures","ETHUSDT",1727005183958,19.189,2583.15,2583.14,58.328]
["binance-futures","ETHUSDT",1727005214726,46.947,2582.33,2582.32,24.268]
["binance-futures","ETHUSDT",1727005238356,43.207,2582.49,2582.48,114.174]
["binance-futures","ETHUSDT",1727005313765,105.216,2582.73,2582.72,22.716]
["binance-futures","ETHUSDT",1727005345558,1.254,2583.12,2583.11,197.945]
["binance-futures","ETHUSDT",1727005368533,148.533,2583.75,2583.74,1.469]
["binance-futures","ETHUSDT",1727005444343,31.402,2583.0,2582.99,55.165]
["binance-futures","ETHUSDT",1727005476907,39.767,2582.63,2582.62,51.398]
["binance-futures","ETHUSDT",1727005502254,10.012,2582.48,2582.47,144.692]
["binance-futures","ETHUSDT",1727005575692,126.261,2581.3,2581.29,4.378]
["binance-futures","ETHUSDT",1727005613166,50.441,2582.36,2582.35,91.079]
["binance-futures","ETHUSDT",1727005632408,9.149,2582.58,2582.57,45.591]
["binance-futures","ETHUSDT",1727005712184,44.925,2583.79,2583.78,49.0]
["binance-futures","ETHUSDT",1727005739256,6.349,2583.76,2583.75,128.465]
["binance-futures","ETHUSDT",1727005772916,37.849,2583.67,2583.66,156.143]
["binance-futures","ETHUSDT",1727005844619,2.14,2582.46,2582.45,76.635]
["binance-futures","ETHUSDT",1727005879176,28.628,2583.27,2583.26,35.661]
["binance-futures","ETHUSDT",1727005911267,61.082,2583.05,2583.04,33.064]
["binance-futures","ETHUSDT",1727005984109,12.48,2583.02,2583.01,72.476]
["binance-futures","ETHUSDT",1727006018142,46.959,2581.45,2581.44,61.34]
["binance-futures","ETHUSDT",1727006050938,72.861,2581.12,2581.11,70.665]
["binance-futures","ETHUSDT",1727006121762,40.542,2581.25,2581.24,43.642]
["binance-futures","ETHUSDT",1727006155244,69.706,2580.94,2580.93,4.973]
["binance-futures","ETHUSDT",1727006179452,36.478,2580.94,2580.93,6.641]
["binance-futures","ETHUSDT",1727006262310,16.039,2580.09,2580.08,41.236]
["binance-futures","ETHUSDT",1727006294461,35.606,2580.41,2580.4,95.973]
["binance-futures","ETHUSDT",1727006321151,47.169,2580.32,2580.31,28.716]
["binance-futures","ETHUSDT",1727006402856,67.205,2579.36,2579.35,23.531]
["binance-futures","ETHUSDT",1727006426430,127.096,2579.88,2579.87,11.764]
["binance-futures","ETHUSDT",1727006459260,44.368,2580.52,2580.51,118.361]
["binance-futures","ETHUSDT",1727006530529,1.384,2581.92,2581.91,156.572]
["binance-futures","ETHUSDT",1727006554579,130.732,2581.49,2581.48,29.197]
["binance-futures","ETHUSDT",1727006586995,161.989,2581.37,2581.36,0.723]
["binance-futures","ETHUSDT",1727006667331,44.617,2581.86,2581.85,44.51]
["binance-futures","ETHUSDT",1727006704419,93.494,2581.03,2581.02,40.607]
["binance-futures","ETHUSDT",1727006726575,70.798,2581.27,2581.26,55.519]
["binance-futures","ETHUSDT",1727006799239,17.386,2582.3,2582.29,46.964]
["binance-futures","ETHUSDT",1727006836034,12.715,2582.45,2582.44,51.768]
["binance-futures","ETHUSDT",1727006868869,86.067,2581.77,2581.76,45.006]
["binance-futures","ETHUSDT",1727006944371,9.993,2582.42,2582.41,54.468]
["binance-futures","ETHUSDT",1727006980180,28.972,2582.08,2582.07,48.568]
["binance-futures","ETHUSDT",1727007012242,15.441,2582.34,2582.33,75.709]
["binance-futures","ETHUSDT",1727007085404,45.513,2582.56,2582.55,52.37]
["binance-futures","ETHUSDT",1727007117244,59.822,2582.78,2582.77,12.174]
["binance-futures","ETHUSDT",1727007190345,0.802,2582.11,2582.1,129.026]
["binance-futures","ETHUSDT",1727007228193,54.51,2582.28,2582.27,5.431]
["binance-futures","ETHUSDT",1727007261746,62.477,2582.28,2582.27,103.533]
["binance-futures","ETHUSDT",1727007328284,49.9,2582.84,2582.83,48.795]
["binance-futures","ETHUSDT",1727007362019,1.047,2583.12,2583.11,83.37]
["binance-futures","ETHUSDT",1727007383942,260.773,2584.36,2584.35,4.389]
["binance-futures","ETHUSDT",1727007464052,30.235,2583.92,2583.91,53.113]
["binance-futures","ETHUSDT",1727007496310,24.084,2582.66,2582.65,155.085]
["binance-futures","ETHUSDT",1727007521530,39.249,2582.85,2582.84,41.062]
["binance-futures","ETHUSDT",1727007554174,80.276,2582.15,2582.14,10.886]
["binance-futures","ETHUSDT",1727007630688,31.625,2580.69,2580.68,80.533]
["binance-futures","ETHUSDT",1727007653237,16.059,2580.01,2580.0,92.401]
["binance-futures","ETHUSDT",1727007684492,36.469,2579.89,2579.88,75.357]
["binance-futures","ETHUSDT",1727007754625,103.16,2581.0,2580.99,95.719]
["binance-futures","ETHUSDT",1727007791069,25.117,2581.54,2581.53,50.525]
["binance-futures","ETHUSDT",1727007857980,37.606,2582.6,2582.59,61.907]
["binance-futures","ETHUSDT",1727007902510,188.214,2583.03,2582.93,0.008]
["binance-futures","ETHUSDT",1727007937402,37.124,2582.47,2582.46,2.954]
["binance-futures","ETHUSDT",1727007970007,14.299,2582.07,2582.06,87.251]
["binance-futures","ETHUSDT",1727008042410,5.46,2582.31,2582.3,173.906]
["binance-futures","ETHUSDT",1727008075458,3.968,2581.06,2581.05,82.854]
["binance-futures","ETHUSDT",1727008145368,34.802,2580.22,2580.21,2.685]
["binance-futures","ETHUSDT",1727008179573,9.671,2579.74,2579.73,73.969]
["binance-futures","ETHUSDT",1727008211585,0.298,2579.12,2579.11,99.91]
["binance-futures","ETHUSDT",1727008276347,37.059,2579.6,2579.59,29.676]
["binance-futures","ETHUSDT",1727008310204,22.177,2577.85,2577.84,46.333]
["binance-futures","ETHUSDT",1727008334454,5.171,2578.14,2578.13,52.763]
["binance-futures","ETHUSDT",1727008407421,234.104,2578.36,2578.35,0.403]
["binance-futures","ETHUSDT",1727008445723,3.93,2577.16,2577.15,68.619]
["binance-futures","ETHUSDT",1727008468930,52.978,2576.37,2576.36,1.573]
["binance-futures","ETHUSDT",1727008542417,58.67,2576.43,2576.42,53.198]
["binance-futures","ETHUSDT",1727008570122,0.854,2575.6,2575.59,144.131]
["binance-futures","ETHUSDT",1727008593548,111.236,2574.28,2574.27,38.658]
["binance-futures","ETHUSDT",1727008665505,51.534,2574.52,2574.51,49.921]
["binance-futures","ETHUSDT",1727008688818,136.384,2574.14,2574.13,42.642]
["binance-futures","ETHUSDT",1727008721970,72.258,2573.87,2573.86,43.168]
["binance-futures","ETHUSDT",1727008794749,48.106,2574.17,2574.16,51.112]
["binance-futures","ETHUSDT",1727008818685,15.945,2574.63,2574.62,56.974]
["binance-futures","ETHUSDT",1727008849628,181.662,2574.15,2574.14,3.411]
["binance-futures","ETHUSDT",1727008917984,15.411,2576.39,2576.38,82.38]
["binance-futures","ETHUSDT",1727008947745,46.512,2576.01,2576.0,19.975]
["binance-futures","ETHUSDT",1727008982126,18.104,2575.18,2575.17,71.363]
["binance-futures","ETHUSDT",1727009058792,15.558,2575.18,2575.17,66.055]
["binance-futures","ETHUSDT",1727009092267,56.342,2575.99,2575.98,3.055]
["binance-futures","ETHUSDT",1727009125864,114.35,2576.16,2576.15,20.624]
["binance-futures","ETHUSDT",1727009192085,25.414,2578.89,2578.88,47.923]
["binance-futures","ETHUSDT",1727009224331,30.246,2578.26,2578.25,60.008]
["binance-futures","ETHUSDT",1727009249958,179.272,2578.01,2578.0,21.701]
["binance-futures","ETHUSDT",1727009334063,0.835,2578.75,2578.74,155.808]
["binance-futures","ETHUSDT",1727009368357,28.96,2578.01,2578.0,62.995]
["binance-futures","ETHUSDT",1727009395229,63.473,2578.24,2578.23,37.66]
["binance-futures","ETHUSDT",1727009475574,29.793,2577.05,2577.04,63.784]
["binance-futures","ETHUSDT",1727009526105,107.13,2577.48,2577.47,41.542]
["binance-futures","ETHUSDT",1727009537153,37.443,2577.33,2577.32,85.649]
["binance-futures","ETHUSDT",1727009618328,2.468,2579.46,2579.45,178.593]
["binance-futures","ETHUSDT",1727009641877,11.174,2580.28,2580.27,92.068]
["binance-futures","ETHUSDT",1727009674833,49.749,2580.48,2580.47,104.541]
["binance-futures","ETHUSDT",1727009755093,3.648,2579.9,2579.89,65.45]
["binance-futures","ETHUSDT",1727009781217,106.844,2579.91,2579.9,12.432]
["binance-futures","ETHUSDT",1727009818456,26.001,2579.29,2579.28,79.345]
["binance-futures","ETHUSDT",1727009896285,32.822,2579.91,2579.9,82.066]
["binance-futures","ETHUSDT",1727009931214,80.536,2579.54,2579.53,52.129]
["binance-futures","ETHUSDT",1727009967107,26.377,2579.94,2579.93,48.339]
["binance-futures","ETHUSDT",1727010035868,180.052,2579.2,2579.19,3.049]
["binance-futures","ETHUSDT",1727010046499,2.672,2577.53,2577.52,56.049]
["binance-futures","ETHUSDT",1727010101392,53.282,2579.2,2579.19,118.02]
["binance-futures","ETHUSDT",1727010177370,30.489,2579.26,2579.25,117.943]
["binance-futures","ETHUSDT",1727010210109,18.362,2580.5,2580.49,135.37]
["binance-futures","ETHUSDT",1727010235834,128.149,2580.7,2580.69,6.441]
["binance-futures","ETHUSDT",1727010314316,113.528,2581.65,2581.64,16.803]
["binance-futures","ETHUSDT",1727010350297,63.375,2581.58,2581.57,58.865]
["binance-futures","ETHUSDT",1727010378211,75.822,2581.08,2581.07,17.933]
["binance-futures","ETHUSDT",1727010463995,70.284,2582.08,2582.07,12.895]
["binance-futures","ETHUSDT",1727010499944,49.732,2581.54,2581.53,122.026]
["binance-futures","ETHUSDT",1727010527880,3.035,2581.71,2581.7,55.536]
["binance-futures","ETHUSDT",1727010610177,128.106,2580.37,2580.36,4.124]
["binance-futures","ETHUSDT",1727010624072,17.288,2580.33,2580.32,94.164]
["binance-futures","ETHUSDT",1727010674462,60.357,2581.38,2581.37,4.875]
["binance-futures","ETHUSDT",1727010754204,57.371,2586.17,2586.16,26.208]
["binance-futures","ETHUSDT",1727010775743,74.757,2586.2,2586.19,89.716]
["binance-futures","ETHUSDT",1727010804344,49.945,2584.88,2584.87,50.947]
["binance-futures","ETHUSDT",1727010872534,40.121,2586.54,2586.53,79.694]
["binance-futures","ETHUSDT",1727010905573,1.189,2586.07,2586.06,161.064]
["binance-futures","ETHUSDT",1727010935407,43.601,2585.49,2585.48,43.491]
["binance-futures","ETHUSDT",1727010998889,34.739,2586.28,2586.27,51.983]
["binance-futures","ETHUSDT",1727011029744,50.874,2586.02,2586.01,49.348]
["binance-futures","ETHUSDT",1727011060470,3.176,2585.53,2585.52,91.698]
["binance-futures","ETHUSDT",1727011130256,9.812,2585.91,2585.9,145.638]
["binance-futures","ETHUSDT",1727011162364,75.424,2585.82,2585.81,54.559]
["binance-futures","ETHUSDT",1727011207021,165.067,2585.29,2585.28,6.894]
["binance-futures","ETHUSDT",1727011261959,56.76,2583.13,2583.12,86.917]
["binance-futures","ETHUSDT",1727011293253,136.119,2584.12,2584.11,120.155]
["binance-futures","ETHUSDT",1727011318665,75.231,2583.15,2583.14,46.134]
["binance-futures","ETHUSDT",1727011393541,77.406,2582.2,2582.19,1.966]
["binance-futures","ETHUSDT",1727011417811,52.756,2583.32,2583.31,93.947]
["binance-futures","ETHUSDT",1727011451240,44.876,2582.71,2582.7,56.692]
["binance-futures","ETHUSDT",1727011526373,70.01,2580.88,2580.87,18.307]
["binance-futures","ETHUSDT",1727011552916,120.025,2580.76,2580.75,14.15]
["binance-futures","ETHUSDT",1727011589494,25.72,2580.6,2580.59,73.451]
["binance-futures","ETHUSDT",1727011673534,149.608,2581.06,2581.05,64.779]
["binance-futures","ETHUSDT",1727011699304,35.836,2580.37,2580.36,49.753]
["binance-futures","ETHUSDT",1727011742170,82.637,2580.38,2580.37,38.485]
["binance-futures","ETHUSDT",1727011807416,42.486,2579.59,2579.58,27.226]
["binance-futures","ETHUSDT",1727011838625,89.6,2578.33,2578.32,21.755]
["binance-futures","ETHUSDT",1727011870715,31.718,2578.28,2578.27,50.327]
["binance-futures","ETHUSDT",1727011936523,48.411,2577.45,2577.44,36.136]
["binance-futures","ETHUSDT",1727011964812,17.53,2578.0,2577.99,68.395]
["binance-futures","ETHUSDT",1727011995956,17.004,2576.13,2576.12,91.379]
["binance-futures","ETHUSDT",1727012056054,18.736,2574.26,2574.25,103.189]
["binance-futures","ETHUSDT",1727012084811,17.581,2573.43,2573.42,66.92]
["binance-futures","ETHUSDT",1727012142433,93.994,2571.54,2571.53,23.617]
["binance-futures","ETHUSDT",1727012170171,80.813,2571.68,2571.67,29.453]
["binance-futures","ETHUSDT",1727012198514,1.678,2571.38,2571.37,67.794]
["binance-futures","ETHUSDT",1727012234057,11.69,2574.37,2574.36,55.26]
["binance-futures","ETHUSDT",1727012289488,11.594,2572.85,2572.84,131.898]
["binance-futures","ETHUSDT",1727012312139,83.234,2572.43,2572.42,11.365]
["binance-futures","ETHUSDT",1727012379867,129.735,2569.72,2569.71,20.913]
["binance-futures","ETHUSDT",1727012406171,14.727,2569.22,2569.21,54.372]
["binance-futures","ETHUSDT",1727012427471,1.528,2570.24,2570.23,44.197]
["binance-futures","ETHUSDT",1727012495321,81.541,2574.07,2574.06,11.345]
["binance-futures","ETHUSDT",1727012526499,35.526,2572.53,2572.52,45.024]
["binance-futures","ETHUSDT",1727012548579,138.436,2572.01,2572.0,0.335]
["binance-futures","ETHUSDT",1727012622190,77.571,2570.77,2570.76,43.107]
["binance-futures","ETHUSDT",1727012644519,63.938,2572.74,2572.73,60.002]
["binance-futures","ETHUSDT",1727012674608,0.168,2574.57,2574.56,100.852]
["binance-futures","ETHUSDT",1727012709496,45.922,2573.63,2573.62,109.949]
["binance-futures","ETHUSDT",1727012767635,6.053,2572.86,2572.85,66.288]
["binance-futures","ETHUSDT",1727012796917,0.762,2571.28,2571.27,66.038]
["binance-futures","ETHUSDT",1727012857355,32.974,2568.12,2568.11,48.697]
["binance-futures","ETHUSDT",1727012883346,7.242,2567.61,2567.6,93.438]
["binance-futures","ETHUSDT",1727012910746,119.902,2567.25,2567.24,0.009]
["binance-futures","ETHUSDT",1727012968693,1.832,2568.61,2568.59,20.634]
["binance-futures","ETHUSDT",1727012997018,75.193,2569.28,2569.27,13.895]
["binance-futures","ETHUSDT",1727013024631,30.28,2570.23,2570.22,96.141]
["binance-futures","ETHUSDT",1727013087820,0.206,2570.1,2570.09,36.609]
["binance-futures","ETHUSDT",1727013119945,39.647,2570.11,2570.1,42.188]
["binance-futures","ETHUSDT",1727013144117,0.516,2570.78,2570.77,59.477]
["binance-futures","ETHUSDT",1727013217216,39.027,2571.37,2571.36,53.055]
["binance-futures","ETHUSDT",1727013240337,30.614,2570.71,2570.7,37.862]
["binance-futures","ETHUSDT",1727013272801,135.668,2571.55,2571.54,1.145]
["binance-futures","ETHUSDT",1727013342296,66.658,2571.81,2571.8,132.364]
["binance-futures","ETHUSDT",1727013373253,102.313,2572.71,2572.7,34.351]
["binance-futures","ETHUSDT",1727013396367,59.582,2571.51,2571.5,13.77]
["binance-futures","ETHUSDT",1727013472709,167.614,2571.07,2571.06,31.038]
["binance-futures","ETHUSDT",1727013498697,115.6,2570.73,2570.72,5.944]
["binance-futures","ETHUSDT",1727013532006,60.621,2570.19,2570.18,120.386]
["binance-futures","ETHUSDT",1727013608549,3.463,2570.16,2570.15,126.492]
["binance-futures","ETHUSDT",1727013630819,192.092,2570.56,2570.55,23.5]
["binance-futures","ETHUSDT",1727013662612,79.911,2572.2,2572.19,32.634]
["binance-futures","ETHUSDT",1727013730126,110.679,2570.75,2570.74,12.486]
["binance-futures","ETHUSDT",1727013760924,64.461,2569.29,2569.28,70.18]
["binance-futures","ETHUSDT",1727013790117,63.513,2567.79,2567.78,31.002]
["binance-futures","ETHUSDT",1727013850805,8.61,2565.8,2565.79,70.898]
["binance-futures","ETHUSDT",1727013876739,0.24,2562.77,2562.76,73.821]
["binance-futures","ETHUSDT",1727013903037,4.717,2563.07,2563.06,43.038]
["binance-futures","ETHUSDT",1727013961235,111.938,2563.53,2563.52,4.53]
["binance-futures","ETHUSDT",1727013988503,125.523,2563.38,2563.37,29.939]
["binance-futures","ETHUSDT",1727014010362,57.969,2564.71,2564.7,65.161]
["binance-futures","ETHUSDT",1727014073523,23.343,2561.71,2561.7,28.601]
["binance-futures","ETHUSDT",1727014099235,4.078,2563.9,2563.89,37.817]
["binance-futures","ETHUSDT",1727014121424,37.448,2564.27,2564.26,15.706]
["binance-futures","ETHUSDT",1727014190512,161.884,2566.28,2566.27,1.316]
["binance-futures","ETHUSDT",1727014209692,91.821,2566.47,2566.46,1.621]
["binance-futures","ETHUSDT",1727014240081,0.3,2569.0,2568.99,146.496]
["binance-futures","ETHUSDT",1727014304277,74.845,2570.83,2570.82,42.728]
["binance-futures","ETHUSDT",1727014326733,81.791,2572.5,2572.49,30.439]
["binance-futures","ETHUSDT",1727014355362,60.373,2572.29,2572.28,66.144]
["binance-futures","ETHUSDT",1727014429343,8.367,2571.8,2571.79,60.187]
["binance-futures","ETHUSDT",1727014453137,64.602,2571.67,2571.66,57.56]
["binance-futures","ETHUSDT",1727014483695,7.254,2572.3,2572.29,200.883]
["binance-futures","ETHUSDT",1727014548646,50.283,2572.82,2572.81,60.283]
["binance-futures","ETHUSDT",1727014578152,189.197,2572.41,2572.4,27.386]
["binance-futures","ETHUSDT",1727014609925,114.96,2572.35,2572.34,22.051]
["binance-futures","ETHUSDT",1727014674405,18.911,2572.88,2572.87,113.443]
["binance-futures","ETHUSDT",1727014701125,21.207,2569.82,2569.81,90.873]
["binance-futures","ETHUSDT",1727014733733,48.014,2569.73,2569.72,4.677]
["binance-futures","ETHUSDT",1727014800193,0.089,2571.16,2571.14,120.111]
["binance-futures","ETHUSDT",1727014829658,4.813,2569.79,2569.78,144.718]
["binance-futures","ETHUSDT",1727014854084,45.494,2569.62,2569.61,43.62]
["binance-futures","ETHUSDT",1727014928507,0.036,2568.33,2568.31,66.754]
["binance-futures","ETHUSDT",1727014960556,50.09,2568.25,2568.24,13.278]
["binance-futures","ETHUSDT",1727014984485,2.269,2567.69,2567.68,104.974]
["binance-futures","ETHUSDT",1727015057170,64.602,2565.97,2565.96,47.728]
["binance-futures","ETHUSDT",1727015079302,38.235,2565.33,2565.32,55.36]
["binance-futures","ETHUSDT",1727015107562,25.474,2565.83,2565.82,114.052]
["binance-futures","ETHUSDT",1727015179608,49.576,2565.75,2565.74,11.104]
["binance-futures","ETHUSDT",1727015201002,32.56,2565.74,2565.73,180.854]
["binance-futures","ETHUSDT",1727015254861,14.97,2562.24,2562.23,136.787]
["binance-futures","ETHUSDT",1727015296449,2.273,2562.94,2562.93,159.304]
["binance-futures","ETHUSDT",1727015317096,53.155,2562.95,2562.94,41.559]
["binance-futures","ETHUSDT",1727015346049,3.589,2563.41,2563.4,116.784]
["binance-futures","ETHUSDT",1727015407933,145.126,2561.15,2561.14,48.957]
["binance-futures","ETHUSDT",1727015434211,97.854,2562.33,2562.32,33.411]
["binance-futures","ETHUSDT",1727015460939,171.65,2560.14,2560.13,24.995]
["binance-futures","ETHUSDT",1727015516168,38.56,2559.44,2559.43,22.993]
["binance-futures","ETHUSDT",1727015540853,4.78,2560.67,2560.66,120.954]
["binance-futures","ETHUSDT",1727015566731,44.645,2562.01,2562.0,0.409]
["binance-futures","ETHUSDT",1727015621877,101.069,2563.12,2563.11,9.053]
["binance-futures","ETHUSDT",1727015649346,60.583,2562.24,2562.23,42.399]
["binance-futures","ETHUSDT",1727015705398,0.556,2561.75,2561.74,171.672]
["binance-futures","ETHUSDT",1727015738861,102.377,2565.22,2565.21,358.861]
["binance-futures","ETHUSDT",1727015766811,44.226,2565.44,2565.43,71.023]
["binance-futures","ETHUSDT",1727015829943,141.377,2565.0,2564.99,168.193]
["binance-futures","ETHUSDT",1727015860532,63.891,2565.0,2564.99,115.123]
["binance-futures","ETHUSDT",1727015884105,87.349,2565.4,2565.39,46.899]
["binance-futures","ETHUSDT",1727015957461,0.066,2562.94,2562.93,128.808]
["binance-futures","ETHUSDT",1727015988951,93.788,2562.84,2562.83,0.173]
["binance-futures","ETHUSDT",1727016011414,104.797,2561.68,2561.67,0.862]
["binance-futures","ETHUSDT",1727016079047,45.53,2561.7,2561.69,53.046]
["binance-futures","ETHUSDT",1727016110205,162.001,2561.66,2561.65,18.071]
["binance-futures","ETHUSDT",1727016133395,150.621,2561.0,2560.99,2.48]
["binance-futures","ETHUSDT",1727016180948,87.521,2556.4,2556.39,7.637]
["binance-futures","ETHUSDT",1727016218037,40.049,2559.14,2559.13,64.618]
["binance-futures","ETHUSDT",1727016248282,57.18,2559.85,2559.84,45.159]
["binance-futures","ETHUSDT",1727016277220,76.852,2560.64,2560.63,10.516]
["binance-futures","ETHUSDT",1727016338621,39.732,2562.2,2562.19,51.671]
["binance-futures","ETHUSDT",1727016368439,43.422,2562.22,2562.21,84.406]
["binance-futures","ETHUSDT",1727016398114,1.475,2563.46,2563.45,131.466]
["binance-futures","ETHUSDT",1727016459717,31.378,2563.74,2563.73,44.63]
["binance-futures","ETHUSDT",1727016489307,2.351,2564.0,2563.99,160.971]
["binance-futures","ETHUSDT",1727016558266,63.749,2564.2,2564.19,232.772]
["binance-futures","ETHUSDT",1727016590144,81.168,2563.73,2563.72,84.666]
["binance-futures","ETHUSDT",1727016618736,0.622,2562.35,2562.34,117.624]
["binance-futures","ETHUSDT",1727016675387,38.582,2563.72,2563.71,37.138]
["binance-futures","ETHUSDT",1727016714909,37.057,2563.04,2563.03,51.699]
["binance-futures","ETHUSDT",1727016737436,33.663,2563.36,2563.35,37.19]
["binance-futures","ETHUSDT",1727016811916,13.151,2563.6,2563.59,36.304]
["binance-futures","ETHUSDT",1727016842692,54.134,2563.5,2563.49,137.056]
["binance-futures","ETHUSDT",1727016869039,40.48,2563.6,2563.59,36.298]
["binance-futures","ETHUSDT",1727016948109,189.684,2562.43,2562.42,4.138]
["binance-futures","ETHUSDT",1727016979520,205.202,2562.26,2562.25,0.289]
["binance-futures","ETHUSDT",1727017001290,102.327,2561.15,2561.14,36.668]
["binance-futures","ETHUSDT",1727017073526,125.488,2561.01,2561.0,48.989]
["binance-futures","ETHUSDT",1727017097886,56.398,2561.22,2561.21,25.772]
["binance-futures","ETHUSDT",1727017130535,127.766,2561.53,2561.52,38.689]
["binance-futures","ETHUSDT",1727017207606,71.954,2562.77,2562.76,17.632]
["binance-futures","ETHUSDT",1727017252262,57.254,2563.23,2563.22,37.248]
["binance-futures","ETHUSDT",1727017263018,38.458,2563.13,2563.12,3.877]
["binance-futures","ETHUSDT",1727017326405,37.227,2564.81,2564.8,26.129]
["binance-futures","ETHUSDT",1727017355250,5.232,2565.84,2565.83,69.626]
["binance-futures","ETHUSDT",1727017382828,1.275,2566.08,2566.07,52.796]
["binance-futures","ETHUSDT",1727017445957,10.264,2566.98,2566.97,70.482]
["binance-futures","ETHUSDT",1727017475245,4.115,2567.43,2567.42,86.337]
["binance-futures","ETHUSDT",1727017503825,24.806,2567.64,2567.63,102.708]
["binance-futures","ETHUSDT",1727017569535,23.727,2566.94,2566.93,46.731]
["binance-futures","ETHUSDT",1727017600217,130.023,2567.27,2567.26,6.724]
["binance-futures","ETHUSDT",1727017625358,146.488,2567.02,2567.01,26.566]
["binance-futures","ETHUSDT",1727017701032,89.902,2565.99,2565.98,10.778]
["binance-futures","ETHUSDT",1727017744131,18.16,2566.22,2566.21,0.03]
["binance-futures","ETHUSDT",1727017759524,31.169,2566.0,2565.99,33.308]
["binance-futures","ETHUSDT",1727017837265,39.086,2564.04,2564.03,83.476]
["binance-futures","ETHUSDT",1727017865186,303.154,2563.32,2563.31,6.49]
["binance-futures","ETHUSDT",1727017887773,214.566,2562.72,2562.71,173.097]
["binance-futures","ETHUSDT",1727017963193,96.87,2562.28,2562.27,19.093]
["binance-futures","ETHUSDT",1727017986852,50.532,2562.45,2562.44,72.504]
["binance-futures","ETHUSDT",1727018021236,1659.059,2563.29,2563.28,162.352]
["binance-futures","ETHUSDT",1727018097181,76.399,2566.34,2566.33,37.212]
["binance-futures","ETHUSDT",1727018118638,75.481,2567.61,2567.6,36.071]
["binance-futures","ETHUSDT",1727018146330,2.936,2568.75,2568.74,83.079]
["binance-futures","ETHUSDT",1727018208958,0.616,2569.56,2569.52,11.624]
["binance-futures","ETHUSDT",1727018256556,150.204,2570.0,2569.99,443.175]
["binance-futures","ETHUSDT",1727018268464,35.871,2570.4,2570.39,108.293]
["binance-futures","ETHUSDT",1727018334269,31.454,2568.91,2568.9,0.128]
["binance-futures","ETHUSDT",1727018366017,1193.157,2569.96,2569.95,126.379]
["binance-futures","ETHUSDT",1727018396740,12.877,2570.29,2570.28,96.287]
["binance-futures","ETHUSDT",1727018460255,56.355,2571.66,2571.65,79.827]
["binance-futures","ETHUSDT",1727018487576,9.146,2572.27,2572.26,67.757]
["binance-futures","ETHUSDT",1727018507924,133.687,2572.77,2572.76,4.831]
["binance-futures","ETHUSDT",1727018578894,58.72,2571.54,2571.53,3.068]
["binance-futures","ETHUSDT",1727018609652,147.647,2571.43,2571.42,2.693]
["binance-futures","ETHUSDT",1727018632434,116.517,2571.65,2571.64,55.971]
["binance-futures","ETHUSDT",1727018707509,58.473,2572.55,2572.54,66.902]
["binance-futures","ETHUSDT",1727018732598,49.54,2572.22,2572.21,64.886]
["binance-futures","ETHUSDT",1727018769789,38.761,2571.52,2571.51,132.94]
["binance-futures","ETHUSDT",1727018839970,1.129,2571.45,2571.44,52.534]
["binance-futures","ETHUSDT",1727018866322,105.665,2571.39,2571.38,47.673]
["binance-futures","ETHUSDT",1727018900476,28.763,2571.26,2571.25,49.715]
["binance-futures","ETHUSDT",1727018984481,47.934,2572.31,2572.3,42.567]
["binance-futures","ETHUSDT",1727019011087,6.946,2572.01,2572.0,55.008]
["binance-futures","ETHUSDT",1727019043261,44.966,2572.68,2572.67,6.424]
["binance-futures","ETHUSDT",1727019111563,48.234,2572.02,2572.01,54.558]
["binance-futures","ETHUSDT",1727019144115,89.031,2571.59,2571.58,87.405]
["binance-futures","ETHUSDT",1727019177335,184.008,2572.23,2572.22,24.999]
["binance-futures","ETHUSDT",1727019243016,90.486,2574.01,2574.0,1.897]
["binance-futures","ETHUSDT",1727019274470,96.835,2574.5,2574.49,63.954]
["binance-futures","ETHUSDT",1727019340303,172.238,2572.03,2572.02,4.665]
["binance-futures","ETHUSDT",1727019372946,61.063,2572.0,2571.99,55.784]
["binance-futures","ETHUSDT",1727019407433,51.501,2571.81,2571.8,27.539]
["binance-futures","ETHUSDT",1727019476155,87.243,2571.64,2571.63,6.941]
["binance-futures","ETHUSDT",1727019508457,2.471,2571.92,2571.91,83.213]
["binance-futures","ETHUSDT",1727019544166,35.279,2571.68,2571.67,117.149]
["binance-futures","ETHUSDT",1727019617068,113.439,2571.67,2571.66,1.443]
["binance-futures","ETHUSDT",1727019647827,229.576,2571.06,2571.05,1042.234]
["binance-futures","ETHUSDT",1727019671047,35.276,2571.86,2571.85,217.961]
["binance-futures","ETHUSDT",1727019750191,38.999,2571.78,2571.77,92.211]
["binance-futures","ETHUSDT",1727019784229,88.831,2571.75,2571.74,45.804]
["binance-futures","ETHUSDT",1727019811681,37.57,2571.33,2571.32,88.199]
["binance-futures","ETHUSDT",1727019851381,133.803,2571.06,2571.05,826.99]
["binance-futures","ETHUSDT",1727019925551,116.116,2572.06,2572.05,68.586]
["binance-futures","ETHUSDT",1727019951351,109.646,2572.18,2572.17,58.118]
["binance-futures","ETHUSDT",1727019983260,16.306,2571.14,2571.13,127.177]
["binance-futures","ETHUSDT",1727020057310,92.269,2571.23,2571.22,19.812]
["binance-futures","ETHUSDT",1727020091130,21.263,2571.49,2571.48,74.77]
["binance-futures","ETHUSDT",1727020124749,25.421,2572.19,2572.18,64.331]
["binance-futures","ETHUSDT",1727020196178,19.446,2571.1,2571.09,110.94]
["binance-futures","ETHUSDT",1727020230501,59.792,2571.31,2571.3,91.442]
["binance-futures","ETHUSDT",1727020261707,66.913,2570.76,2570.75,10.232]
["binance-futures","ETHUSDT",1727020326504,64.955,2568.98,2568.97,63.071]
["binance-futures","ETHUSDT",1727020358183,159.624,2570.0,2569.99,27.478]
["binance-futures","ETHUSDT",1727020394214,41.934,2568.95,2568.94,32.069]
["binance-futures","ETHUSDT",1727020459331,83.732,2569.7,2569.69,18.946]
["binance-futures","ETHUSDT",1727020494450,70.801,2570.72,2570.71,23.522]
["binance-futures","ETHUSDT",1727020567112,2.616,2569.21,2569.2,66.732]
["binance-futures","ETHUSDT",1727020599627,113.746,2570.0,2569.99,86.041]
["binance-futures","ETHUSDT",1727020628265,0.439,2570.83,2570.82,102.958]
["binance-futures","ETHUSDT",1727020709087,50.133,2570.77,2570.76,3.422]
["binance-futures","ETHUSDT",1727020744342,53.089,2570.41,2570.4,13.174]
["binance-futures","ETHUSDT",1727020770554,90.325,2569.94,2569.93,10.248]
["binance-futures","ETHUSDT",1727020850218,35.023,2569.22,2569.21,0.413]
["binance-futures","ETHUSDT",1727020879974,33.849,2569.24,2569.23,67.571]
["binance-futures","ETHUSDT",1727020902486,125.705,2569.39,2569.38,5.352]
["binance-futures","ETHUSDT",1727020983041,128.644,2568.87,2568.86,48.905]
["binance-futures","ETHUSDT",1727021007427,58.763,2568.34,2568.33,36.217]
["binance-futures","ETHUSDT",1727021044601,90.822,2568.01,2568.0,14.531]
["binance-futures","ETHUSDT",1727021117248,46.084,2565.79,2565.78,53.326]
["binance-futures","ETHUSDT",1727021141285,149.373,2565.21,2565.2,36.459]
["binance-futures","ETHUSDT",1727021169457,115.253,2565.22,2565.21,7.429]
["binance-futures","ETHUSDT",1727021231925,112.021,2565.47,2565.46,12.2]
["binance-futures","ETHUSDT",1727021263327,144.565,2564.28,2564.27,88.104]
["binance-futures","ETHUSDT",1727021294185,19.781,2564.72,2564.71,77.962]
["binance-futures","ETHUSDT",1727021362731,88.638,2564.39,2564.38,58.457]
["binance-futures","ETHUSDT",1727021396947,0.621,2564.19,2564.18,79.895]
["binance-futures","ETHUSDT",1727021425659,85.78,2565.85,2565.84,28.725]
["binance-futures","ETHUSDT",1727021487702,65.057,2562.58,2562.57,67.849]
["binance-futures","ETHUSDT",1727021504464,2.364,2562.93,2562.92,139.145]
["binance-futures","ETHUSDT",1727021535594,78.287,2563.83,2563.82,39.834]
["binance-futures","ETHUSDT",1727021599630,31.249,2559.11,2559.1,155.728]
["binance-futures","ETHUSDT",1727021626094,25.861,2558.48,2558.47,34.961]
["binance-futures","ETHUSDT",1727021646918,68.578,2558.6,2558.59,12.991]
["binance-futures","ETHUSDT",1727021708350,134.801,2556.71,2556.7,49.604]
["binance-futures","ETHUSDT",1727021734019,89.087,2557.36,2557.35,13.515]
["binance-futures","ETHUSDT",1727021753400,21.602,2556.87,2556.86,138.651]
["binance-futures","ETHUSDT",1727021814938,31.153,2553.41,2553.4,24.197]
["binance-futures","ETHUSDT",1727021834727,54.821,2552.9,2552.89,2.464]
["binance-futures","ETHUSDT",1727021861367,42.255,2553.53,2553.52,98.274]
["binance-futures","ETHUSDT",1727021922958,5.865,2554.21,2554.2,44.058]
["binance-futures","ETHUSDT",1727021940835,42.948,2555.69,2555.68,141.427]
["binance-futures","ETHUSDT",1727021969705,118.855,2559.93,2559.92,73.285]
["binance-futures","ETHUSDT",1727022025737,31.696,2558.06,2558.05,77.016]
["binance-futures","ETHUSDT",1727022052693,87.006,2557.52,2557.51,12.101]
["binance-futures","ETHUSDT",1727022080441,1.166,2555.8,2555.79,119.098]
["binance-futures","ETHUSDT",1727022139008,14.142,2556.57,2556.56,72.042]
["binance-futures","ETHUSDT",1727022164973,57.462,2560.93,2560.92,24.436]
["binance-futures","ETHUSDT",1727022192613,98.583,2561.58,2561.57,2.166]
["binance-futures","ETHUSDT",1727022251693,49.757,2562.15,2562.14,80.524]
["binance-futures","ETHUSDT",1727022280003,115.825,2561.27,2561.26,10.756]
["binance-futures","ETHUSDT",1727022301828,89.688,2561.01,2561.0,32.614]
["binance-futures","ETHUSDT",1727022366259,34.32,2562.64,2562.63,62.379]
["binance-futures","ETHUSDT",1727022380354,0.162,2563.55,2563.54,117.498]
["binance-futures","ETHUSDT",1727022414480,77.879,2564.4,2564.39,22.204]
["binance-futures","ETHUSDT",1727022477685,0.25,2564.6,2564.59,47.802]
["binance-futures","ETHUSDT",1727022498386,99.811,2564.53,2564.52,25.207]
["binance-futures","ETHUSDT",1727022527239,4.372,2565.94,2565.93,76.097]
["binance-futures","ETHUSDT",1727022597689,58.735,2564.28,2564.27,22.396]
["binance-futures","ETHUSDT",1727022619037,62.018,2565.62,2565.61,3.731]
["binance-futures","ETHUSDT",1727022649484,131.883,2563.7,2563.69,0.768]
["binance-futures","ETHUSDT",1727022719783,34.832,2562.52,2562.51,67.021]
["binance-futures","ETHUSDT",1727022740440,85.168,2564.45,2564.44,13.841]
["binance-futures","ETHUSDT",1727022768914,39.22,2565.48,2565.47,73.569]
["binance-futures","ETHUSDT",1727022833452,3.02,2565.38,2565.37,124.244]
["binance-futures","ETHUSDT",1727022862806,54.401,2567.01,2567.0,37.991]
["binance-futures","ETHUSDT",1727022903873,120.538,2567.34,2567.33,46.444]
["binance-futures","ETHUSDT",1727022954083,85.05,2567.29,2567.28,7.125]
["binance-futures","ETHUSDT",1727022981878,26.344,2568.0,2567.99,55.573]
["binance-futures","ETHUSDT",1727023010304,15.672,2567.01,2567.0,57.941]
["binance-futures","ETHUSDT",1727023074653,1.378,2568.21,2568.2,164.018]
["binance-futures","ETHUSDT",1727023106474,93.171,2567.41,2567.4,68.034]
["binance-futures","ETHUSDT",1727023172208,132.389,2567.41,2567.4,54.784]
["binance-futures","ETHUSDT",1727023203361,64.459,2568.33,2568.32,10.456]
["binance-futures","ETHUSDT",1727023234835,47.173,2568.4,2568.39,38.529]
["binance-futures","ETHUSDT",1727023260526,19.723,2568.81,2568.8,129.928]
["binance-futures","ETHUSDT",1727023327556,60.233,2569.68,2569.67,3.495]
["binance-futures","ETHUSDT",1727023348869,41.819,2570.77,2570.76,0.162]
["binance-futures","ETHUSDT",1727023397191,23.0,2571.05,2571.04,51.561]
["binance-futures","ETHUSDT",1727023444015,29.302,2571.04,2571.03,47.668]
["binance-futures","ETHUSDT",1727023467659,101.837,2570.11,2570.1,25.065]
["binance-futures","ETHUSDT",1727023499943,130.584,2570.17,2570.16,4.537]
["binance-futures","ETHUSDT",1727023571436,95.963,2570.13,2570.12,33.384]
["binance-futures","ETHUSDT",1727023594118,167.274,2569.34,2569.33,12.882]
["binance-futures","ETHUSDT",1727023623539,103.991,2569.96,2569.95,103.973]
["binance-futures","ETHUSDT",1727023688785,215.509,2570.17,2570.16,2.174]
["binance-futures","ETHUSDT",1727023721108,54.732,2570.52,2570.51,54.976]
["binance-futures","ETHUSDT",1727023753210,55.789,2570.08,2570.07,103.415]
["binance-futures","ETHUSDT",1727023820314,2.907,2569.5,2569.49,79.966]
["binance-futures","ETHUSDT",1727023854041,62.61,2569.76,2569.75,64.148]
["binance-futures","ETHUSDT",1727023896580,29.784,2568.67,2568.66,67.425]
["binance-futures","ETHUSDT",1727023949478,64.226,2569.95,2569.94,23.959]
["binance-futures","ETHUSDT",1727023980878,73.156,2570.53,2570.52,39.247]
["binance-futures","ETHUSDT",1727024044254,70.437,2571.94,2571.93,35.064]
["binance-futures","ETHUSDT",1727024076239,35.404,2571.07,2571.06,79.948]
["binance-futures","ETHUSDT",1727024110305,37.441,2571.5,2571.49,69.446]
["binance-futures","ETHUSDT",1727024177098,51.704,2573.88,2573.87,38.952]
["binance-futures","ETHUSDT",1727024207695,75.705,2571.11,2571.1,11.883]
["binance-futures","ETHUSDT",1727024231253,196.838,2570.11,2570.1,1.029]
["binance-futures","ETHUSDT",1727024306065,25.49,2570.59,2570.58,52.078]
["binance-futures","ETHUSDT",1727024341553,54.87,2570.59,2570.58,46.339]
["binance-futures","ETHUSDT",1727024368397,42.089,2570.52,2570.51,51.83]
["binance-futures","ETHUSDT",1727024445177,127.722,2569.44,2569.43,1.452]
["binance-futures","ETHUSDT",1727024474980,20.868,2571.06,2571.05,127.656]
["binance-futures","ETHUSDT",1727024499712,1.281,2570.72,2570.71,126.232]
["binance-futures","ETHUSDT",1727024576159,153.887,2571.56,2571.55,1.835]
["binance-futures","ETHUSDT",1727024602738,0.025,2572.77,2572.75,17.673]
["binance-futures","ETHUSDT",1727024633843,87.509,2573.22,2573.21,15.259]
["binance-futures","ETHUSDT",1727024709635,19.515,2573.64,2573.63,149.576]
["binance-futures","ETHUSDT",1727024735003,43.473,2572.88,2572.87,17.622]
["binance-futures","ETHUSDT",1727024767910,54.452,2573.25,2573.24,70.053]
["binance-futures","ETHUSDT",1727024829481,98.388,2574.5,2574.49,2.161]
["binance-futures","ETHUSDT",1727024860890,46.757,2574.07,2574.06,63.756]
["binance-futures","ETHUSDT",1727024892434,59.204,2573.01,2573.0,34.599]
["binance-futures","ETHUSDT",1727024959693,38.471,2574.29,2574.28,90.911]
["binance-futures","ETHUSDT",1727024999230,30.155,2575.36,2575.35,108.111]
["binance-futures","ETHUSDT",1727025022238,58.957,2575.47,2575.46,1.469]
["binance-futures","ETHUSDT",1727025087108,49.652,2576.39,2576.38,37.331]
["binance-futures","ETHUSDT",1727025115635,40.365,2577.51,2577.5,34.663]
["binance-futures","ETHUSDT",1727025134989,12.582,2581.58,2581.57,165.625]
["binance-futures","ETHUSDT",1727025195891,25.264,2581.64,2581.63,35.224]
["binance-futures","ETHUSDT",1727025223517,166.33,2581.55,2581.54,2.197]
["binance-futures","ETHUSDT",1727025245495,62.052,2581.25,2581.24,57.069]
["binance-futures","ETHUSDT",1727025312976,43.588,2580.86,2580.85,37.305]
["binance-futures","ETHUSDT",1727025339737,39.269,2584.51,2584.5,26.314]
["binance-futures","ETHUSDT",1727025359396,98.163,2581.84,2581.83,40.526]
["binance-futures","ETHUSDT",1727025425859,6.259,2579.04,2579.03,158.216]
["binance-futures","ETHUSDT",1727025463113,17.986,2579.29,2579.28,38.876]
["binance-futures","ETHUSDT",1727025477836,43.803,2580.24,2580.23,11.126]
["binance-futures","ETHUSDT",1727025547361,50.83,2578.44,2578.43,30.053]
["binance-futures","ETHUSDT",1727025570283,105.492,2577.19,2577.18,3.632]
["binance-futures","ETHUSDT",1727025602705,50.8,2578.2,2578.19,82.403]
["binance-futures","ETHUSDT",1727025667448,106.573,2576.53,2576.52,83.865]
["binance-futures","ETHUSDT",1727025698363,100.231,2575.92,2575.91,0.351]
["binance-futures","ETHUSDT",1727025729352,55.321,2576.99,2576.98,108.971]
["binance-futures","ETHUSDT",1727025797110,80.876,2576.39,2576.38,20.13]
["binance-futures","ETHUSDT",1727025829177,71.07,2577.3,2577.29,35.838]
["binance-futures","ETHUSDT",1727025862686,66.926,2577.68,2577.67,21.651]
["binance-futures","ETHUSDT",1727025929055,11.341,2580.58,2580.57,67.942]
["binance-futures","ETHUSDT",1727025964908,88.391,2580.85,2580.84,80.146]
["binance-futures","ETHUSDT",1727025982745,48.5,2580.01,2580.0,44.563]
["binance-futures","ETHUSDT",1727026058415,46.95,2580.91,2580.9,50.298]
["binance-futures","ETHUSDT",1727026090236,38.021,2580.94,2580.93,68.375]
["binance-futures","ETHUSDT",1727026118269,65.083,2581.4,2581.39,48.442]
["binance-futures","ETHUSDT",1727026199370,202.986,2581.51,2581.5,22.255]
["binance-futures","ETHUSDT",1727026228695,15.5,2581.43,2581.42,54.383]
["binance-futures","ETHUSDT",1727026252152,25.274,2582.27,2582.26,44.443]
["binance-futures","ETHUSDT",1727026322762,13.089,2580.78,2580.77,43.092]
["binance-futures","ETHUSDT",1727026345732,71.594,2580.77,2580.76,44.046]
["binance-futures","ETHUSDT",1727026378525,125.992,2580.74,2580.73,5.096]
["binance-futures","ETHUSDT",1727026452097,29.394,2580.39,2580.38,49.47]
["binance-futures","ETHUSDT",1727026477934,40.597,2580.14,2580.13,53.788]
["binance-futures","ETHUSDT",1727026546653,46.908,2581.53,2581.52,3.351]
["binance-futures","ETHUSDT",1727026577984,33.196,2585.03,2585.02,50.063]
["binance-futures","ETHUSDT",1727026604399,29.846,2587.31,2587.3,0.471]
["binance-futures","ETHUSDT",1727026631188,39.539,2585.74,2585.72,0.017]
["binance-futures","ETHUSDT",1727026694428,34.245,2586.0,2585.99,50.833]
["binance-futures","ETHUSDT",1727026723753,40.692,2584.15,2584.14,6.352]
["binance-futures","ETHUSDT",1727026755612,38.704,2584.83,2584.82,29.866]
["binance-futures","ETHUSDT",1727026821837,57.065,2583.96,2583.95,36.895]
["binance-futures","ETHUSDT",1727026850959,28.359,2583.05,2583.04,80.325]
["binance-futures","ETHUSDT",1727026873329,46.269,2582.69,2582.68,45.21]
["binance-futures","ETHUSDT",1727026945944,4.724,2584.14,2584.13,42.091]
["binance-futures","ETHUSDT",1727026976431,45.501,2584.82,2584.81,7.006]
["binance-futures","ETHUSDT",1727027000099,34.886,2584.11,2584.1,98.3]
["binance-futures","ETHUSDT",1727027071286,81.1,2585.01,2585.0,159.076]
["binance-futures","ETHUSDT",1727027095570,41.706,2585.48,2585.47,54.974]
["binance-futures","ETHUSDT",1727027126068,79.021,2585.01,2585.0,139.62]
["binance-futures","ETHUSDT",1727027191540,50.865,2589.19,2589.18,65.712]
["binance-futures","ETHUSDT",1727027212436,80.5,2588.35,2588.34,30.402]
["binance-futures","ETHUSDT",1727027239887,65.698,2587.6,2587.59,11.655]
["binance-futures","ETHUSDT",1727027307736,145.817,2587.65,2587.64,1.002]
["binance-futures","ETHUSDT",1727027331140,54.459,2587.01,2587.0,87.334]
["binance-futures","ETHUSDT",1727027360742,56.143,2587.26,2587.25,24.4]
["binance-futures","ETHUSDT",1727027424703,119.235,2586.95,2586.94,42.194]
["binance-futures","ETHUSDT",1727027456070,116.328,2587.65,2587.64,0.457]
["binance-futures","ETHUSDT",1727027518522,111.312,2587.65,2587.64,4.517]
["binance-futures","ETHUSDT",1727027549446,120.675,2586.99,2586.98,31.149]
["binance-futures","ETHUSDT",1727027580374,46.028,2586.75,2586.74,34.365]
["binance-futures","ETHUSDT",1727027608820,31.879,2585.16,2585.15,77.794]
["binance-futures","ETHUSDT",1727027671090,108.263,2589.03,2589.02,2.183]
["binance-futures","ETHUSDT",1727027699392,32.432,2588.0,2587.99,68.273]
["binance-futures","ETHUSDT",1727027761852,44.645,2586.2,2586.19,59.958]
["binance-futures","ETHUSDT",1727027793366,1.63,2586.44,2586.43,65.271]
["binance-futures","ETHUSDT",1727027824055,195.681,2585.83,2585.82,2.054]
["binance-futures","ETHUSDT",1727027894320,133.299,2585.03,2585.02,10.623]
["binance-futures","ETHUSDT",1727027925366,121.164,2584.07,2584.06,15.695]
["binance-futures","ETHUSDT",1727027949989,67.874,2584.55,2584.54,19.295]
["binance-futures","ETHUSDT",1727028024646,5.391,2582.46,2582.45,59.19]
["binance-futures","ETHUSDT",1727028055333,36.636,2582.62,2582.61,33.415]
["binance-futures","ETHUSDT",1727028077286,85.833,2582.18,2582.17,12.185]
["binance-futures","ETHUSDT",1727028150571,41.472,2581.36,2581.35,40.815]
["binance-futures","ETHUSDT",1727028178589,115.116,2581.91,2581.9,43.874]
["binance-futures","ETHUSDT",1727028200182,43.32,2581.33,2581.32,7.077]
["binance-futures","ETHUSDT",1727028278008,67.935,2581.16,2581.15,3.456]
["binance-futures","ETHUSDT",1727028301453,55.86,2580.92,2580.91,43.088]
["binance-futures","ETHUSDT",1727028330917,134.768,2580.33,2580.32,34.571]
["binance-futures","ETHUSDT",1727028363214,64.19,2580.32,2580.31,65.627]
["binance-futures","ETHUSDT",1727028433760,67.62,2580.01,2580.0,4.642]
["binance-futures","ETHUSDT",1727028466151,58.801,2579.8,2579.79,14.468]
["binance-futures","ETHUSDT",1727028535323,84.786,2578.85,2578.84,12.301]
["binance-futures","ETHUSDT",1727028551620,61.183,2578.37,2578.36,8.051]
["binance-futures","ETHUSDT",1727028596285,54.633,2578.46,2578.45,54.597]
["binance-futures","ETHUSDT",1727028659220,67.484,2578.06,2578.05,71.782]
["binance-futures","ETHUSDT",1727028691027,56.664,2578.93,2578.92,16.823]
["binance-futures","ETHUSDT",1727028720446,50.074,2576.36,2576.35,99.842]
["binance-futures","ETHUSDT",1727028784962,101.069,2576.84,2576.83,54.376]
["binance-futures","ETHUSDT",1727028816324,52.186,2576.35,2576.34,103.475]
["binance-futures","ETHUSDT",1727028841543,61.667,2576.0,2575.99,47.96]
["binance-futures","ETHUSDT",1727028919735,59.035,2575.97,2575.96,36.307]
["binance-futures","ETHUSDT",1727028950392,43.904,2576.63,2576.62,55.433]
["binance-futures","ETHUSDT",1727028973948,102.918,2576.28,2576.27,0.706]
["binance-futures","ETHUSDT",1727029049205,45.202,2574.06,2574.05,71.407]
["binance-futures","ETHUSDT",1727029054996,70.8,2573.52,2573.51,0.511]
["binance-futures","ETHUSDT",1727029101017,48.55,2573.71,2573.7,4.924]
["binance-futures","ETHUSDT",1727029176312,40.206,2574.8,2574.79,143.881]
["binance-futures","ETHUSDT",1727029201476,6.882,2574.58,2574.57,112.978]
["binance-futures","ETHUSDT",1727029229789,27.813,2576.06,2576.05,37.349]
["binance-futures","ETHUSDT",1727029300676,43.545,2579.32,2579.31,57.621]
["binance-futures","ETHUSDT",1727029324534,1.908,2578.85,2578.84,66.684]
["binance-futures","ETHUSDT",1727029355158,24.186,2578.77,2578.76,111.265]
["binance-futures","ETHUSDT",1727029422487,12.28,2579.4,2579.39,141.156]
["binance-futures","ETHUSDT",1727029456350,37.283,2579.36,2579.35,43.061]
["binance-futures","ETHUSDT",1727029490540,72.63,2579.73,2579.72,11.135]
["binance-futures","ETHUSDT",1727029565537,56.13,2578.3,2578.29,5.999]
["binance-futures","ETHUSDT",1727029580979,0.015,2578.86,2578.82,21.532]
["binance-futures","ETHUSDT",1727029636549,60.253,2578.22,2578.21,44.838]
["binance-futures","ETHUSDT",1727029714614,1.198,2578.0,2577.99,135.262]
["binance-futures","ETHUSDT",1727029755138,74.95,2578.02,2578.01,48.525]
["binance-futures","ETHUSDT",1727029783103,0.674,2578.21,2578.2,134.707]
["binance-futures","ETHUSDT",1727029864705,36.906,2579.02,2579.01,40.586]
["binance-futures","ETHUSDT",1727029897535,30.637,2579.69,2579.68,104.847]
["binance-futures","ETHUSDT",1727029922534,55.176,2579.21,2579.2,0.008]
["binance-futures","ETHUSDT",1727030006396,30.025,2580.36,2580.35,20.106]
["binance-futures","ETHUSDT",1727030041103,0.772,2580.76,2580.75,119.085]
["binance-futures","ETHUSDT",1727030068133,90.699,2580.35,2580.34,31.543]
["binance-futures","ETHUSDT",1727030147566,46.817,2580.38,2580.37,31.244]
["binance-futures","ETHUSDT",1727030172126,74.587,2579.68,2579.67,37.815]
["binance-futures","ETHUSDT",1727030221286,111.138,2579.21,2579.2,10.753]
["binance-futures","ETHUSDT",1727030285469,147.321,2579.06,2579.05,29.238]
["binance-futures","ETHUSDT",1727030314077,33.913,2579.32,2579.31,32.586]
["binance-futures","ETHUSDT",1727030349644,2.304,2577.9,2577.89,49.642]
["binance-futures","ETHUSDT",1727030421656,34.637,2578.12,2578.11,52.078]
["binance-futures","ETHUSDT",1727030454210,47.909,2579.2,2579.19,12.376]
["binance-futures","ETHUSDT",1727030488512,40.975,2578.67,2578.66,66.382]
["binance-futures","ETHUSDT",1727030560538,27.754,2578.82,2578.81,34.381]
["binance-futures","ETHUSDT",1727030594652,7.019,2578.59,2578.58,44.642]
["binance-futures","ETHUSDT",1727030627592,71.447,2578.21,2578.2,21.247]
["binance-futures","ETHUSDT",1727030701439,56.454,2578.49,2578.48,93.223]
["binance-futures","ETHUSDT",1727030738233,65.407,2578.69,2578.68,2.761]
["binance-futures","ETHUSDT",1727030787661,108.576,2577.85,2577.84,21.198]
["binance-futures","ETHUSDT",1727030850443,48.809,2577.87,2577.86,67.916]
["binance-futures","ETHUSDT",1727030888024,0.823,2577.63,2577.62,71.042]
["binance-futures","ETHUSDT",1727030917266,71.958,2578.16,2578.15,8.176]
["binance-futures","ETHUSDT",1727030998030,9.021,2579.56,2579.55,63.56]
["binance-futures","ETHUSDT",1727031021223,3.704,2578.37,2578.36,129.354]
["binance-futures","ETHUSDT",1727031055405,18.495,2578.38,2578.37,96.721]
["binance-futures","ETHUSDT",1727031133909,71.358,2576.97,2576.96,14.255]
["binance-futures","ETHUSDT",1727031158234,40.955,2577.9,2577.89,9.051]
["binance-futures","ETHUSDT",1727031192369,58.732,2578.2,2578.19,30.924]
["binance-futures","ETHUSDT",1727031270337,38.943,2578.5,2578.49,39.698]
["binance-futures","ETHUSDT",1727031296135,32.084,2578.4,2578.39,71.965]
["binance-futures","ETHUSDT",1727031341143,73.2,2578.59,2578.58,4.523]
["binance-futures","ETHUSDT",1727031401960,1.699,2578.03,2578.02,48.067]
["binance-futures","ETHUSDT",1727031435380,34.863,2578.02,2578.01,3.316]
["binance-futures","ETHUSDT",1727031469568,59.135,2577.14,2577.13,6.114]
["binance-futures","ETHUSDT",1727031539544,27.529,2575.86,2575.85,64.654]
["binance-futures","ETHUSDT",1727031571774,68.904,2575.33,2575.32,60.367]
["binance-futures","ETHUSDT",1727031606317,150.199,2575.37,2575.36,16.614]
["binance-futures","ETHUSDT",1727031675380,98.584,2576.08,2576.07,25.96]
["binance-futures","ETHUSDT",1727031712242,48.401,2576.57,2576.56,28.858]
["binance-futures","ETHUSDT",1727031788057,49.328,2576.5,2576.49,20.672]
["binance-futures","ETHUSDT",1727031827191,49.763,2576.96,2576.95,60.095]
["binance-futures","ETHUSDT",1727031865906,6.14,2575.88,2575.87,76.338]
["binance-futures","ETHUSDT",1727031910523,39.771,2575.68,2575.67,89.06]
["binance-futures","ETHUSDT",1727031972554,37.43,2575.92,2575.91,49.728]
["binance-futures","ETHUSDT",1727032000337,64.369,2575.74,2575.73,2.027]
["binance-futures","ETHUSDT",1727032085231,130.058,2574.1,2574.09,12.988]
["binance-futures","ETHUSDT",1727032118980,55.141,2573.26,2573.25,5.421]
["binance-futures","ETHUSDT",1727032146002,8.143,2573.02,2573.01,58.551]
["binance-futures","ETHUSDT",1727032177211,53.217,2571.63,2571.62,44.423]
["binance-futures","ETHUSDT",1727032254249,96.374,2571.02,2571.01,12.812]
["binance-futures","ETHUSDT",1727032277369,29.366,2571.0,2570.99,55.697]
["binance-futures","ETHUSDT",1727032311268,58.718,2570.83,2570.82,20.201]
["binance-futures","ETHUSDT",1727032381837,66.171,2570.53,2570.52,28.416]
["binance-futures","ETHUSDT",1727032413443,58.524,2570.07,2570.06,72.275]
["binance-futures","ETHUSDT",1727032446685,89.34,2570.04,2570.03,19.791]
["binance-futures","ETHUSDT",1727032518526,50.34,2570.11,2570.1,55.115]
["binance-futures","ETHUSDT",1727032545465,49.897,2571.18,2571.17,72.233]
["binance-futures","ETHUSDT",1727032579073,26.961,2571.02,2571.01,60.065]
["binance-futures","ETHUSDT",1727032651466,45.66,2570.32,2570.31,19.166]
["binance-futures","ETHUSDT",1727032683964,141.597,2569.9,2569.89,13.976]
["binance-futures","ETHUSDT",1727032745459,29.436,2569.01,2569.0,47.83]
["binance-futures","ETHUSDT",1727032775277,7.813,2569.25,2569.24,41.01]
["binance-futures","ETHUSDT",1727032805312,76.863,2568.55,2568.54,27.351]
["binance-futures","ETHUSDT",1727032870268,50.938,2567.43,2567.42,4.258]
["binance-futures","ETHUSDT",1727032902539,40.767,2567.83,2567.82,50.783]
["binance-futures","ETHUSDT",1727032927170,152.938,2567.43,2567.42,5.908]
["binance-futures","ETHUSDT",1727033006259,107.858,2567.91,2567.9,9.824]
["binance-futures","ETHUSDT",1727033032194,0.302,2565.35,2565.34,113.051]
["binance-futures","ETHUSDT",1727033060207,17.388,2565.32,2565.31,57.403]
["binance-futures","ETHUSDT",1727033130427,120.888,2563.48,2563.47,49.374]
["binance-futures","ETHUSDT",1727033161335,85.248,2564.16,2564.15,2.843]
["binance-futures","ETHUSDT",1727033186848,68.13,2564.11,2564.1,42.816]
["binance-futures","ETHUSDT",1727033262210,61.233,2563.97,2563.96,11.326]
["binance-futures","ETHUSDT",1727033286653,116.089,2563.97,2563.96,3.358]
["binance-futures","ETHUSDT",1727033319700,24.725,2563.95,2563.94,45.661]
["binance-futures","ETHUSDT",1727033400821,54.087,2564.97,2564.96,62.48]
["binance-futures","ETHUSDT",1727033422101,16.621,2566.49,2566.48,118.415]
["binance-futures","ETHUSDT",1727033451621,43.31,2567.69,2567.68,49.97]
["binance-futures","ETHUSDT",1727033517065,4.362,2568.42,2568.41,116.562]
["binance-futures","ETHUSDT",1727033549350,59.878,2570.81,2570.8,0.595]
["binance-futures","ETHUSDT",1727033576853,79.498,2569.31,2569.3,13.443]
["binance-futures","ETHUSDT",1727033646809,6.828,2568.52,2568.51,89.651]
["binance-futures","ETHUSDT",1727033680567,10.08,2569.09,2569.08,93.563]
["binance-futures","ETHUSDT",1727033712225,2.093,2569.94,2569.93,154.993]
["binance-futures","ETHUSDT",1727033784071,23.324,2569.45,2569.44,81.804]
["binance-futures","ETHUSDT",1727033817794,0.008,2569.78,2569.77,4.518]
["binance-futures","ETHUSDT",1727033843406,35.964,2568.94,2568.93,20.132]
["binance-futures","ETHUSDT",1727033928263,1.711,2569.15,2569.14,162.824]
["binance-futures","ETHUSDT",1727033963514,33.923,2569.13,2569.12,31.201]
["binance-futures","ETHUSDT",1727033989303,1.834,2570.18,2570.17,167.804]
["binance-futures","ETHUSDT",1727034064728,52.371,2569.84,2569.83,31.295]
["binance-futures","ETHUSDT",1727034092493,27.511,2569.93,2569.92,33.931]
["binance-futures","ETHUSDT",1727034126851,32.457,2569.22,2569.21,55.771]
["binance-futures","ETHUSDT",1727034209376,27.968,2569.91,2569.9,50.25]
["binance-futures","ETHUSDT",1727034234147,23.041,2571.0,2570.99,85.853]
["binance-futures","ETHUSDT",1727034268059,2.951,2570.15,2570.14,62.726]
["binance-futures","ETHUSDT",1727034349779,3.174,2571.17,2571.16,56.765]
["binance-futures","ETHUSDT",1727034377477,64.544,2571.01,2571.0,5.923]
["binance-futures","ETHUSDT",1727034412162,52.006,2571.73,2571.72,10.601]
["binance-futures","ETHUSDT",1727034487326,20.667,2571.7,2571.69,4.304]
["binance-futures","ETHUSDT",1727034525264,22.547,2571.13,2571.12,3.663]
["binance-futures","ETHUSDT",1727034560951,68.257,2571.64,2571.63,16.993]
["binance-futures","ETHUSDT",1727034635216,11.336,2571.11,2571.1,2.388]
["binance-futures","ETHUSDT",1727034669133,9.475,2571.15,2571.14,65.971]
["binance-futures","ETHUSDT",1727034732904,30.164,2571.35,2571.34,7.176]
["binance-futures","ETHUSDT",1727034777399,39.435,2574.02,2574.01,2.484]
["binance-futures","ETHUSDT",1727034812237,10.838,2572.69,2572.68,28.228]
["binance-futures","ETHUSDT",1727034837834,1.706,2572.91,2572.9,50.693]
["binance-futures","ETHUSDT",1727034910949,53.903,2576.28,2576.27,6.486]
["binance-futures","ETHUSDT",1727034941970,2.734,2576.45,2576.44,72.683]
["binance-futures","ETHUSDT",1727034966136,35.623,2577.37,2577.36,1.291]
["binance-futures","ETHUSDT",1727035032425,36.535,2579.25,2579.24,12.954]
["binance-futures","ETHUSDT",1727035054208,5.472,2580.01,2580.0,28.298]
["binance-futures","ETHUSDT",1727035083886,2.819,2578.32,2578.31,23.601]
["binance-futures","ETHUSDT",1727035157294,43.941,2578.45,2578.44,17.764]
["binance-futures","ETHUSDT",1727035182354,92.067,2576.87,2576.86,12.156]
["binance-futures","ETHUSDT",1727035246797,39.866,2577.09,2577.08,1.448]
["binance-futures","ETHUSDT",1727035289227,13.87,2577.49,2577.48,62.633]
["binance-futures","ETHUSDT",1727035313989,91.515,2577.88,2577.87,9.195]
["binance-futures","ETHUSDT",1727035347328,5.619,2577.77,2577.76,48.221]
["binance-futures","ETHUSDT",1727035411330,35.293,2579.32,2579.31,22.009]
["binance-futures","ETHUSDT",1727035440490,57.28,2579.7,2579.69,0.182]
["binance-futures","ETHUSDT",1727035468387,18.489,2579.44,2579.43,14.337]
["binance-futures","ETHUSDT",1727035530370,53.628,2575.01,2575.0,73.833]
["binance-futures","ETHUSDT",1727035560510,30.716,2574.67,2574.66,22.817]
["binance-futures","ETHUSDT",1727035590098,9.931,2577.57,2577.56,21.158]
["binance-futures","ETHUSDT",1727035653548,86.593,2574.76,2574.75,25.269]
["binance-futures","ETHUSDT",1727035681136,42.967,2575.23,2575.22,25.46]
["binance-futures","ETHUSDT",1727035741338,58.318,2576.34,2576.33,1.193]
["binance-futures","ETHUSDT",1727035775806,58.677,2577.45,2577.44,29.703]
["binance-futures","ETHUSDT",1727035801883,73.808,2578.81,2578.8,0.325]
["binance-futures","ETHUSDT",1727035825345,2.514,2578.27,2578.26,68.073]
["binance-futures","ETHUSDT",1727035895259,57.923,2578.36,2578.35,37.914]
["binance-futures","ETHUSDT",1727035919010,12.459,2576.99,2576.98,19.213]
["binance-futures","ETHUSDT",1727035949708,25.395,2577.13,2577.12,1.94]
["binance-futures","ETHUSDT",1727036030090,4.69,2577.33,2577.32,50.534]
["binance-futures","ETHUSDT",1727036055505,22.831,2577.64,2577.63,72.433]
["binance-futures","ETHUSDT",1727036088843,24.993,2579.28,2579.27,57.048]
["binance-futures","ETHUSDT",1727036165397,12.632,2579.03,2579.02,23.993]
["binance-futures","ETHUSDT",1727036187567,26.665,2580.23,2580.22,5.174]
["binance-futures","ETHUSDT",1727036246237,19.031,2580.49,2580.48,23.677]
["binance-futures","ETHUSDT",1727036287203,75.514,2580.06,2580.05,0.65]
["binance-futures","ETHUSDT",1727036319195,71.0,2578.95,2578.94,0.685]
["binance-futures","ETHUSDT",1727036354333,81.578,2577.78,2577.77,6.545]
["binance-futures","ETHUSDT",1727036424869,18.739,2578.15,2578.14,18.065]
["binance-futures","ETHUSDT",1727036460474,28.932,2578.15,2578.14,6.193]
["binance-futures","ETHUSDT",1727036494549,6.283,2578.95,2578.94,44.568]
["binance-futures","ETHUSDT",1727036565090,39.19,2579.91,2579.9,10.588]
["binance-futures","ETHUSDT",1727036597341,9.412,2579.5,2579.49,46.859]
["binance-futures","ETHUSDT",1727036669142,18.005,2581.1,2581.09,125.921]
["binance-futures","ETHUSDT",1727036701723,42.561,2579.51,2579.5,32.784]
["binance-futures","ETHUSDT",1727036731578,48.445,2577.8,2577.79,63.827]
["binance-futures","ETHUSDT",1727036801106,22.359,2577.04,2577.03,28.444]
["binance-futures","ETHUSDT",1727036806298,22.688,2577.7,2577.69,47.311]
["binance-futures","ETHUSDT",1727036864745,31.454,2577.96,2577.95,56.518]
["binance-futures","ETHUSDT",1727036950168,36.865,2577.93,2577.92,2.01]
["binance-futures","ETHUSDT",1727036984542,2.7,2578.62,2578.61,49.727]
["binance-futures","ETHUSDT",1727037010796,73.839,2577.36,2577.35,14.658]
["binance-futures","ETHUSDT",1727037092103,9.404,2578.27,2578.26,20.091]
["binance-futures","ETHUSDT",1727037124194,10.681,2576.09,2576.08,9.914]
["binance-futures","ETHUSDT",1727037147952,52.909,2576.71,2576.7,0.787]
["binance-futures","ETHUSDT",1727037225204,28.661,2575.04,2575.03,19.483]
["binance-futures","ETHUSDT",1727037251372,23.3,2575.94,2575.93,30.964]
["binance-futures","ETHUSDT",1727037288509,23.608,2576.04,2576.03,18.034]
["binance-futures","ETHUSDT",1727037369409,77.62,2576.01,2576.0,25.333]
["binance-futures","ETHUSDT",1727037375673,36.835,2575.95,2575.94,19.874]
["binance-futures","ETHUSDT",1727037428748,18.729,2578.55,2578.49,4.893]
["binance-futures","ETHUSDT",1727037502106,43.348,2577.16,2577.15,7.709]
["binance-futures","ETHUSDT",1727037541187,20.805,2576.97,2576.96,10.692]
["binance-futures","ETHUSDT",1727037578824,25.689,2577.78,2577.77,25.392]
["binance-futures","ETHUSDT",1727037652343,34.007,2575.39,2575.38,3.955]
["binance-futures","ETHUSDT",1727037687487,73.455,2575.84,2575.83,2.193]
["binance-futures","ETHUSDT",1727037722291,26.375,2574.14,2574.13,26.614]
["binance-futures","ETHUSDT",1727037792092,17.845,2574.0,2573.99,64.595]
["binance-futures","ETHUSDT",1727037827482,55.701,2574.41,2574.4,11.56]
["binance-futures","ETHUSDT",1727037852848,89.23,2573.76,2573.75,1.914]
["binance-futures","ETHUSDT",1727037937689,24.045,2574.16,2574.15,13.805]
["binance-futures","ETHUSDT",1727037988053,27.034,2574.0,2573.99,10.273]
["binance-futures","ETHUSDT",1727037998891,20.876,2574.07,2574.06,64.571]
["binance-futures","ETHUSDT",1727038081046,1.038,2574.26,2574.25,86.021]
["binance-futures","ETHUSDT",1727038114559,1.066,2574.92,2574.91,43.246]
["binance-futures","ETHUSDT",1727038140477,22.604,2574.72,2574.71,2.992]
["binance-futures","ETHUSDT",1727038228327,35.554,2574.53,2574.52,9.191]
["binance-futures","ETHUSDT",1727038256385,7.768,2574.2,2574.19,64.945]
["binance-futures","ETHUSDT",1727038289106,19.942,2575.25,2575.24,35.303]
["binance-futures","ETHUSDT",1727038369044,48.782,2573.01,2573.0,18.24]
["binance-futures","ETHUSDT",1727038394557,44.366,2572.68,2572.67,15.278]
["binance-futures","ETHUSDT",1727038427704,1.004,2573.13,2573.12,33.991]
["binance-futures","ETHUSDT",1727038500530,19.557,2572.64,2572.63,96.669]
["binance-futures","ETHUSDT",1727038532017,56.028,2571.71,2571.7,7.804]
["binance-futures","ETHUSDT",1727038562937,56.226,2570.63,2570.62,23.713]
["binance-futures","ETHUSDT",1727038636367,40.644,2571.08,2571.07,19.894]
["binance-futures","ETHUSDT",1727038669786,30.667,2570.79,2570.78,15.009]
["binance-futures","ETHUSDT",1727038706803,20.631,2570.72,2570.71,45.466]
["binance-futures","ETHUSDT",1727038782266,11.618,2570.68,2570.67,79.49]
["binance-futures","ETHUSDT",1727038814714,91.861,2571.71,2571.7,1.021]
["binance-futures","ETHUSDT",1727038841519,51.552,2571.01,2571.0,23.737]
["binance-futures","ETHUSDT",1727038921879,24.034,2572.45,2572.44,21.146]
["binance-futures","ETHUSDT",1727038954579,20.221,2573.97,2573.96,19.84]
["binance-futures","ETHUSDT",1727038980113,40.604,2572.15,2572.14,26.666]
["binance-futures","ETHUSDT",1727039066341,1.44,2575.14,2575.04,2.679]
["binance-futures","ETHUSDT",1727039091952,7.199,2574.79,2574.78,29.205]
["binance-futures","ETHUSDT",1727039134986,76.025,2574.51,2574.5,28.972]
["binance-futures","ETHUSDT",1727039207323,48.243,2572.61,2572.6,34.221]
["binance-futures","ETHUSDT",1727039233385,45.416,2572.13,2572.12,29.629]
["binance-futures","ETHUSDT",1727039265763,49.267,2573.29,2573.28,16.065]
["binance-futures","ETHUSDT",1727039349115,99.557,2573.97,2573.96,6.273]
["binance-futures","ETHUSDT",1727039379200,37.437,2573.75,2573.74,45.472]
["binance-futures","ETHUSDT",1727039413238,31.902,2574.99,2574.98,0.986]
["binance-futures","ETHUSDT",1727039485748,7.851,2575.44,2575.43,44.456]
["binance-futures","ETHUSDT",1727039521151,2.454,2575.37,2575.36,78.528]
["binance-futures","ETHUSDT",1727039555179,97.908,2575.06,2575.05,1126.508]
["binance-futures","ETHUSDT",1727039632441,12.093,2574.46,2574.45,39.193]
["binance-futures","ETHUSDT",1727039665451,96.3,2574.46,2574.45,18.274]
["binance-futures","ETHUSDT",1727039700255,15.342,2574.46,2574.45,22.946]
["binance-futures","ETHUSDT",1727039773905,3.709,2575.9,2575.89,25.241]
["binance-futures","ETHUSDT",1727039810520,51.07,2575.7,2575.69,24.735]
["binance-futures","ETHUSDT",1727039836721,44.078,2574.57,2574.56,0.123]
["binance-futures","ETHUSDT",1727039925377,21.662,2575.7,2575.69,27.288]
["binance-futures","ETHUSDT",1727039960286,4.132,2575.15,2575.14,114.018]
["binance-futures","ETHUSDT",1727039988038,122.179,2575.69,2575.68,35.889]
["binance-futures","ETHUSDT",1727040070269,21.979,2577.33,2577.32,6.596]
["binance-futures","ETHUSDT",1727040096643,18.067,2578.4,2578.39,80.445]
["binance-futures","ETHUSDT",1727040129319,30.444,2577.15,2577.14,19.129]
["binance-futures","ETHUSDT",1727040206007,21.742,2576.75,2576.74,69.696]
["binance-futures","ETHUSDT",1727040232805,20.496,2575.38,2575.37,11.013]
["binance-futures","ETHUSDT",1727040272108,33.169,2574.03,2574.02,10.881]
["binance-futures","ETHUSDT",1727040347343,56.044,2573.63,2573.62,4.761]
["binance-futures","ETHUSDT",1727040373214,3.55,2573.97,2573.96,95.577]
["binance-futures","ETHUSDT",1727040407436,19.371,2573.84,2573.83,24.265]
["binance-futures","ETHUSDT",1727040478425,30.413,2573.93,2573.92,86.795]
["binance-futures","ETHUSDT",1727040512661,8.619,2572.53,2572.52,72.132]
["binance-futures","ETHUSDT",1727040545967,14.01,2572.46,2572.45,46.608]
["binance-futures","ETHUSDT",1727040620091,2.775,2573.77,2573.76,63.617]
["binance-futures","ETHUSDT",1727040655568,1.635,2574.12,2574.11,152.738]
["binance-futures","ETHUSDT",1727040690383,16.565,2574.49,2574.48,42.882]
["binance-futures","ETHUSDT",1727040767448,12.655,2573.14,2573.13,35.1]
["binance-futures","ETHUSDT",1727040800499,53.535,2571.95,2571.94,32.512]
["binance-futures","ETHUSDT",1727040868451,326.604,2570.97,2570.96,34.22]
["binance-futures","ETHUSDT",1727040892225,28.492,2570.82,2570.81,60.888]
["binance-futures","ETHUSDT",1727040932829,65.217,2571.18,2571.17,0.206]
["binance-futures","ETHUSDT",1727041001133,26.775,2569.64,2569.63,60.417]
["binance-futures","ETHUSDT",1727041031878,13.591,2568.16,2568.15,109.312]
["binance-futures","ETHUSDT",1727041055067,48.175,2567.9,2567.89,16.943]
["binance-futures","ETHUSDT",1727041125878,56.006,2565.26,2565.25,17.232]
["binance-futures","ETHUSDT",1727041156420,0.024,2564.1,2564.09,7.581]
["binance-futures","ETHUSDT",1727041178764,26.577,2563.57,2563.56,18.744]
["binance-futures","ETHUSDT",1727041248747,31.277,2565.28,2565.27,81.818]
["binance-futures","ETHUSDT",1727041284703,2.06,2565.41,2565.4,88.148]
["binance-futures","ETHUSDT",1727041310440,39.922,2565.71,2565.7,17.294]
["binance-futures","ETHUSDT",1727041386435,60.265,2564.84,2564.83,25.899]
["binance-futures","ETHUSDT",1727041415490,71.339,2564.69,2564.68,0.485]
["binance-futures","ETHUSDT",1727041446487,61.529,2564.5,2564.49,58.664]
["binance-futures","ETHUSDT",1727041476619,15.463,2563.1,2563.09,5.226]
["binance-futures","ETHUSDT",1727041547453,106.446,2565.0,2564.99,22.878]
["binance-futures","ETHUSDT",1727041579894,55.681,2564.13,2564.12,1.777]
["binance-futures","ETHUSDT",1727041655003,112.264,2564.13,2564.12,36.126]
["binance-futures","ETHUSDT",1727041688182,124.977,2565.0,2564.99,15.859]
["binance-futures","ETHUSDT",1727041726520,51.761,2564.13,2564.12,7.855]
["binance-futures","ETHUSDT",1727041803089,0.39,2564.82,2564.81,42.391]
["binance-futures","ETHUSDT",1727041835988,34.982,2566.17,2566.16,20.054]
["binance-futures","ETHUSDT",1727041869299,39.728,2566.99,2566.98,19.154]
["binance-futures","ETHUSDT",1727041940184,75.26,2566.98,2566.97,0.241]
["binance-futures","ETHUSDT",1727041964820,12.226,2567.14,2567.13,55.359]
["binance-futures","ETHUSDT",1727041997227,69.426,2566.62,2566.61,15.547]
["binance-futures","ETHUSDT",1727042073312,42.065,2565.32,2565.31,0.098]
["binance-futures","ETHUSDT",1727042105911,46.212,2563.87,2563.86,110.312]
["binance-futures","ETHUSDT",1727042132213,88.839,2563.87,2563.86,3.885]
["binance-futures","ETHUSDT",1727042202128,42.348,2558.34,2558.33,14.252]
["binance-futures","ETHUSDT",1727042230268,132.271,2557.07,2557.06,63.57]
["binance-futures","ETHUSDT",1727042252213,39.981,2555.21,2555.2,46.869]
["binance-futures","ETHUSDT",1727042315346,18.151,2551.95,2551.94,15.433]
["binance-futures","ETHUSDT",1727042335503,0.841,2548.68,2548.67,26.266]
["binance-futures","ETHUSDT",1727042361361,0.336,2549.83,2549.82,101.894]
["binance-futures","ETHUSDT",1727042423243,90.76,2546.69,2546.68,11.295]
["binance-futures","ETHUSDT",1727042442309,72.32,2547.43,2547.42,7.944]
["binance-futures","ETHUSDT",1727042467953,64.427,2545.51,2545.5,10.861]
["binance-futures","ETHUSDT",1727042523012,76.627,2537.54,2537.53,39.901]
["binance-futures","ETHUSDT",1727042547687,93.136,2536.51,2536.5,4.825]
["binance-futures","ETHUSDT",1727042572689,18.773,2533.31,2533.3,22.961]
["binance-futures","ETHUSDT",1727042626337,53.62,2528.76,2528.75,4.469]
["binance-futures","ETHUSDT",1727042650841,3.101,2532.23,2532.22,96.4]
["binance-futures","ETHUSDT",1727042675983,0.641,2533.39,2533.38,86.751]
["binance-futures","ETHUSDT",1727042729799,22.0,2528.31,2528.3,24.013]
["binance-futures","ETHUSDT",1727042755355,37.027,2525.37,2525.36,9.601]
["binance-futures","ETHUSDT",1727042774258,2.586,2527.38,2527.37,45.673]
["binance-futures","ETHUSDT",1727042833930,51.954,2530.22,2530.21,22.897]
["binance-futures","ETHUSDT",1727042860250,6.328,2529.18,2529.17,113.551]
["binance-futures","ETHUSDT",1727042905071,24.149,2530.42,2530.41,35.83]
["binance-futures","ETHUSDT",1727042942702,28.477,2529.61,2529.6,58.491]
["binance-futures","ETHUSDT",1727042968799,5.626,2528.12,2528.11,109.972]
["binance-futures","ETHUSDT",1727042989272,65.658,2525.62,2525.61,48.021]
["binance-futures","ETHUSDT",1727043049348,55.028,2528.79,2528.78,1.356]
["binance-futures","ETHUSDT",1727043069010,44.769,2529.53,2529.52,55.062]
["binance-futures","ETHUSDT",1727043097392,47.711,2527.81,2527.8,2.89]
["binance-futures","ETHUSDT",1727043158624,84.372,2529.74,2529.73,58.636]
["binance-futures","ETHUSDT",1727043180240,90.027,2531.0,2530.99,164.762]
["binance-futures","ETHUSDT",1727043204898,1.073,2533.92,2533.91,75.293]
["binance-futures","ETHUSDT",1727043260238,55.62,2534.56,2534.55,2.746]
["binance-futures","ETHUSDT",1727043286985,19.477,2532.25,2532.24,81.321]
["binance-futures","ETHUSDT",1727043330007,76.975,2534.67,2534.66,30.455]
["binance-futures","ETHUSDT",1727043371732,59.224,2535.78,2535.77,3.852]
["binance-futures","ETHUSDT",1727043398263,77.763,2537.98,2537.97,18.485]
["binance-futures","ETHUSDT",1727043423870,9.005,2535.15,2535.14,27.808]
["binance-futures","ETHUSDT",1727043482225,4.688,2535.71,2535.7,73.241]
["binance-futures","ETHUSDT",1727043510393,31.972,2537.64,2537.63,80.286]
["binance-futures","ETHUSDT",1727043531523,67.336,2538.83,2538.82,44.361]
["binance-futures","ETHUSDT",1727043596411,16.196,2539.93,2539.92,27.837]
["binance-futures","ETHUSDT",1727043623413,13.594,2539.6,2539.59,38.124]
["binance-futures","ETHUSDT",1727043645593,2.697,2537.77,2537.63,7.884]
["binance-futures","ETHUSDT",1727043711901,7.803,2541.11,2541.09,0.023]
["binance-futures","ETHUSDT",1727043732485,33.577,2542.25,2542.24,16.7]
["binance-futures","ETHUSDT",1727043784117,36.977,2544.07,2544.06,20.854]
["binance-futures","ETHUSDT",1727043825084,1.402,2545.04,2545.03,49.097]
["binance-futures","ETHUSDT",1727043845299,21.05,2546.83,2546.82,47.875]
["binance-futures","ETHUSDT",1727043872999,30.486,2544.38,2544.37,67.03]
["binance-futures","ETHUSDT",1727043939518,73.672,2542.51,2542.5,76.13]
["binance-futures","ETHUSDT",1727043960461,0.435,2544.68,2544.67,181.12]
["binance-futures","ETHUSDT",1727043987801,39.559,2546.0,2545.99,47.716]
["binance-futures","ETHUSDT",1727044049225,175.78,2544.44,2544.43,14.74]
["binance-futures","ETHUSDT",1727044077192,35.359,2542.93,2542.92,157.66]
["binance-futures","ETHUSDT",1727044106090,40.441,2543.35,2543.34,78.789]
["binance-futures","ETHUSDT",1727044171443,43.323,2543.69,2543.68,84.119]
["binance-futures","ETHUSDT",1727044203613,58.523,2544.11,2544.1,120.55]
["binance-futures","ETHUSDT",1727044233922,64.396,2545.71,2545.7,54.266]
["binance-futures","ETHUSDT",1727044266866,248.842,2547.07,2547.06,0.812]
["binance-futures","ETHUSDT",1727044323421,73.62,2547.7,2547.69,45.023]
["binance-futures","ETHUSDT",1727044381711,5.73,2551.69,2551.68,39.709]
["binance-futures","ETHUSDT",1727044406556,127.616,2556.0,2555.99,16.548]
["binance-futures","ETHUSDT",1727044432358,78.544,2556.21,2556.2,94.507]
["binance-futures","ETHUSDT",1727044488243,13.651,2555.29,2555.28,100.694]
["binance-futures","ETHUSDT",1727044516133,3.405,2555.45,2555.44,86.171]
["binance-futures","ETHUSDT",1727044537232,1.568,2556.14,2556.13,122.252]
["binance-futures","ETHUSDT",1727044600290,0.908,2557.05,2557.04,49.624]
["binance-futures","ETHUSDT",1727044626461,52.818,2559.54,2559.53,18.041]
["binance-futures","ETHUSDT",1727044647335,37.048,2559.52,2559.51,92.811]
["binance-futures","ETHUSDT",1727044674163,53.662,2562.51,2562.5,10.952]
["binance-futures","ETHUSDT",1727044736891,41.837,2571.3,2571.29,0.345]
["binance-futures","ETHUSDT",1727044753348,22.924,2568.26,2568.25,23.447]
["binance-futures","ETHUSDT",1727044778694,1.558,2569.82,2569.81,108.466]
["binance-futures","ETHUSDT",1727044831714,25.335,2577.67,2577.66,0.025]
["binance-futures","ETHUSDT",1727044857831,26.047,2576.76,2576.75,25.036]
["binance-futures","ETHUSDT",1727044882782,1.776,2580.29,2580.28,25.729]
["binance-futures","ETHUSDT",1727044936748,117.843,2581.55,2581.54,13.477]
["binance-futures","ETHUSDT",1727044962303,122.905,2580.39,2580.38,7.749]
["binance-futures","ETHUSDT",1727045016755,4.51,2574.35,2574.34,0.098]
["binance-futures","ETHUSDT",1727045042119,25.015,2577.52,2577.51,22.724]
["binance-futures","ETHUSDT",1727045067771,87.729,2577.13,2577.12,52.682]
["binance-futures","ETHUSDT",1727045122390,11.822,2577.59,2577.58,93.221]
["binance-futures","ETHUSDT",1727045158626,159.37,2579.17,2579.16,0.79]
["binance-futures","ETHUSDT",1727045175376,2.532,2575.01,2575.0,257.249]
["binance-futures","ETHUSDT",1727045231320,7.154,2573.32,2573.31,84.42]
["binance-futures","ETHUSDT",1727045258389,148.339,2572.17,2572.16,9.782]
["binance-futures","ETHUSDT",1727045278585,31.531,2575.22,2575.21,82.827]
["binance-futures","ETHUSDT",1727045342845,119.514,2573.67,2573.66,0.03]
["binance-futures","ETHUSDT",1727045368978,88.77,2577.03,2577.02,31.096]
["binance-futures","ETHUSDT",1727045389855,26.746,2575.6,2575.59,65.104]
["binance-futures","ETHUSDT",1727045454745,87.758,2572.14,2572.13,2.538]
["binance-futures","ETHUSDT",1727045483579,26.357,2571.81,2571.8,10.311]
["binance-futures","ETHUSDT",1727045506289,21.224,2572.25,2572.24,48.941]
["binance-futures","ETHUSDT",1727045573016,24.164,2575.4,2575.39,55.972]
["binance-futures","ETHUSDT",1727045611523,28.188,2578.56,2578.55,37.351]
["binance-futures","ETHUSDT",1727045620738,6.912,2580.63,2580.62,72.447]
["binance-futures","ETHUSDT",1727045681400,5.106,2586.25,2586.24,32.09]
["binance-futures","ETHUSDT",1727045701693,123.072,2582.72,2582.71,21.876]
["binance-futures","ETHUSDT",1727045728056,145.402,2582.17,2582.16,0.372]
["binance-futures","ETHUSDT",1727045786033,34.919,2583.1,2583.09,29.383]
["binance-futures","ETHUSDT",1727045816224,2.521,2583.55,2583.54,62.926]
["binance-futures","ETHUSDT",1727045842236,3.082,2587.65,2587.51,9.252]
["binance-futures","ETHUSDT",1727045895931,101.549,2592.06,2592.05,0.604]
["binance-futures","ETHUSDT",1727045921088,65.869,2590.89,2590.88,42.035]
["binance-futures","ETHUSDT",1727045946835,138.478,2589.85,2589.84,35.714]
["binance-futures","ETHUSDT",1727046004308,36.547,2588.39,2588.38,2.391]
["binance-futures","ETHUSDT",1727046029449,33.047,2586.82,2586.81,4.489]
["binance-futures","ETHUSDT",1727046055415,45.236,2587.88,2587.87,0.77]
["binance-futures","ETHUSDT",1727046111293,58.369,2591.73,2591.72,27.16]
["binance-futures","ETHUSDT",1727046137303,0.377,2586.99,2586.98,102.273]
["binance-futures","ETHUSDT",1727046157567,64.962,2588.62,2588.61,11.275]
["binance-futures","ETHUSDT",1727046219505,114.078,2589.08,2589.07,2.065]
["binance-futures","ETHUSDT",1727046246275,42.802,2588.15,2588.14,41.403]
["binance-futures","ETHUSDT",1727046267467,96.56,2586.49,2586.48,113.415]
["binance-futures","ETHUSDT",1727046329655,41.579,2584.21,2584.2,58.186]
["binance-futures","ETHUSDT",1727046350509,16.218,2585.67,2585.66,103.681]
["binance-futures","ETHUSDT",1727046378614,97.387,2583.11,2583.1,30.799]
["binance-futures","ETHUSDT",1727046442841,3.004,2579.08,2579.07,47.868]
["binance-futures","ETHUSDT",1727046462035,0.642,2577.84,2577.83,51.13]
["binance-futures","ETHUSDT",1727046484740,28.296,2579.84,2579.83,67.057]
["binance-futures","ETHUSDT",1727046544963,67.071,2581.28,2581.27,20.175]
["binance-futures","ETHUSDT",1727046572556,12.839,2579.94,2579.93,32.436]
["binance-futures","ETHUSDT",1727046601120,71.034,2580.0,2579.99,108.138]
["binance-futures","ETHUSDT",1727046659442,31.919,2579.99,2579.98,73.885]
["binance-futures","ETHUSDT",1727046686466,0.12,2579.86,2579.85,127.291]
["binance-futures","ETHUSDT",1727046713194,0.685,2577.37,2577.36,142.946]
["binance-futures","ETHUSDT",1727046772877,120.468,2578.41,2578.4,46.247]
["binance-futures","ETHUSDT",1727046800724,17.017,2578.84,2578.83,67.445]
["binance-futures","ETHUSDT",1727046823049,114.176,2578.95,2578.94,110.055]
["binance-futures","ETHUSDT",1727046895787,186.412,2578.89,2578.88,0.239]
["binance-futures","ETHUSDT",1727046925601,39.604,2577.4,2577.39,92.354]
["binance-futures","ETHUSDT",1727046953448,5.156,2577.89,2577.88,70.075]
["binance-futures","ETHUSDT",1727047015316,30.396,2575.55,2575.54,27.295]
["binance-futures","ETHUSDT",1727047037355,57.24,2576.0,2575.99,1.611]
["binance-futures","ETHUSDT",1727047065020,27.166,2573.36,2573.35,31.225]
["binance-futures","ETHUSDT",1727047132510,80.477,2574.53,2574.52,14.306]
["binance-futures","ETHUSDT",1727047155706,1.628,2576.22,2576.21,93.948]
["binance-futures","ETHUSDT",1727047186243,25.318,2576.42,2576.41,121.647]
["binance-futures","ETHUSDT",1727047254518,10.359,2578.84,2578.68,2.731]
["binance-futures","ETHUSDT",1727047275751,74.794,2579.02,2579.01,0.863]
["binance-futures","ETHUSDT",1727047305643,37.24,2579.63,2579.62,1.672]
["binance-futures","ETHUSDT",1727047370933,21.376,2577.52,2577.51,47.155]
["binance-futures","ETHUSDT",1727047401550,61.801,2576.77,2576.76,25.904]
["binance-futures","ETHUSDT",1727047472257,34.371,2576.24,2576.23,30.751]
["binance-futures","ETHUSDT",1727047502843,30.166,2575.96,2575.95,9.829]
["binance-futures","ETHUSDT",1727047532645,27.507,2576.49,2576.48,43.043]
["binance-futures","ETHUSDT",1727047562182,22.504,2575.17,2575.16,99.757]
["binance-futures","ETHUSDT",1727047629912,40.422,2575.12,2575.11,43.078]
["binance-futures","ETHUSDT",1727047663004,59.529,2574.61,2574.6,56.866]
["binance-futures","ETHUSDT",1727047733252,4.947,2574.82,2574.81,73.913]
["binance-futures","ETHUSDT",1727047766085,41.874,2575.17,2575.16,2.518]
["binance-futures","ETHUSDT",1727047797417,33.535,2575.57,2575.56,62.122]
["binance-futures","ETHUSDT",1727047864103,37.895,2574.39,2574.38,61.765]
["binance-futures","ETHUSDT",1727047892555,35.263,2575.0,2574.99,10.217]
["binance-futures","ETHUSDT",1727047915227,51.523,2574.06,2574.05,35.447]
["binance-futures","ETHUSDT",1727047945066,1.565,2573.0,2572.99,7.802]
["binance-futures","ETHUSDT",1727047996572,67.055,2574.15,2574.14,49.208]
["binance-futures","ETHUSDT",1727048036354,37.506,2576.56,2576.55,37.722]
["binance-futures","ETHUSDT",1727048066951,47.046,2575.49,2575.48,64.441]
["binance-futures","ETHUSDT",1727048139053,82.506,2578.55,2578.54,4.698]
["binance-futures","ETHUSDT",1727048160891,80.219,2579.42,2579.41,41.178]
["binance-futures","ETHUSDT",1727048190218,109.049,2578.86,2578.85,0.74]
["binance-futures","ETHUSDT",1727048257790,58.863,2580.62,2580.61,53.655]
["binance-futures","ETHUSDT",1727048287902,14.042,2581.03,2581.02,49.773]
["binance-futures","ETHUSDT",1727048317457,3.047,2579.51,2579.5,136.441]
["binance-futures","ETHUSDT",1727048385381,56.811,2581.91,2581.9,62.825]
["binance-futures","ETHUSDT",1727048414760,46.163,2582.29,2582.28,43.709]
["binance-futures","ETHUSDT",1727048479332,43.966,2581.69,2581.68,51.967]
["binance-futures","ETHUSDT",1727048498000,67.486,2581.15,2581.14,88.432]
["binance-futures","ETHUSDT",1727048540348,5.115,2582.54,2582.53,141.764]
["binance-futures","ETHUSDT",1727048603522,39.339,2584.74,2584.73,49.582]
["binance-futures","ETHUSDT",1727048633277,25.592,2584.66,2584.65,81.722]
["binance-futures","ETHUSDT",1727048664063,27.977,2583.29,2583.28,64.013]
["binance-futures","ETHUSDT",1727048729121,9.036,2584.0,2583.99,171.586]
["binance-futures","ETHUSDT",1727048760924,29.734,2582.62,2582.61,0.015]
["binance-futures","ETHUSDT",1727048784710,43.003,2582.92,2582.91,14.926]
["binance-futures","ETHUSDT",1727048858213,44.724,2582.01,2582.0,88.659]
["binance-futures","ETHUSDT",1727048889535,23.743,2581.12,2581.11,56.228]
["binance-futures","ETHUSDT",1727048913539,66.042,2581.15,2581.14,32.464]
["binance-futures","ETHUSDT",1727048989382,73.9,2580.7,2580.69,5.279]
["binance-futures","ETHUSDT",1727048999350,83.459,2580.7,2580.69,60.533]
["binance-futures","ETHUSDT",1727049043356,118.107,2580.89,2580.88,1.064]
["binance-futures","ETHUSDT",1727049117347,151.586,2582.33,2582.32,1.29]
["binance-futures","ETHUSDT",1727049142578,40.395,2581.82,2581.81,26.634]
["binance-futures","ETHUSDT",1727049174416,42.341,2580.87,2580.86,1.257]
["binance-futures","ETHUSDT",1727049249882,37.022,2579.24,2579.23,29.804]
["binance-futures","ETHUSDT",1727049276105,36.928,2579.82,2579.81,34.026]
["binance-futures","ETHUSDT",1727049308768,73.308,2580.41,2580.4,70.31]
["binance-futures","ETHUSDT",1727049383015,45.553,2578.81,2578.8,3.745]
["binance-futures","ETHUSDT",1727049413504,59.489,2580.2,2580.19,12.696]
["binance-futures","ETHUSDT",1727049444118,51.169,2580.59,2580.58,28.671]
["binance-futures","ETHUSDT",1727049511522,57.237,2582.02,2582.01,41.151]
["binance-futures","ETHUSDT",1727049543942,3.35,2580.17,2580.16,59.415]
["binance-futures","ETHUSDT",1727049562515,41.168,2580.01,2580.0,41.262]
["binance-futures","ETHUSDT",1727049562731,41.107,2580.01,2580.0,38.265]
["binance-futures","ETHUSDT",1727049562841,41.117,2580.01,2580.0,38.265]
["binance-futures","ETHUSDT",1727049562890,41.117,2580.01,2580.0,38.768]
["binance-futures","ETHUSDT",1727049562948,41.117,2580.01,2580.0,38.26]
["binance-futures","ETHUSDT",1727049562999,41.743,2580.01,2580.0,38.179]
["binance-futures","ETHUSDT",1727049563102,41.813,2580.01,2580.0,38.179]
["binance-futures","ETHUSDT",1727049563147,41.813,2580.01,2580.0,38.254]
["binance-futures","ETHUSDT",1727049563205,41.407,2580.01,2580.0,38.254]
["binance-futures","ETHUSDT",1727049563259,41.397,2580.01,2580.0,39.017]
["binance-futures","ETHUSDT",1727049563315,41.406,2580.01,2580.0,39.017]
["binance-futures","ETHUSDT",1727049563367,41.475,2580.01,2580.0,38.886]
["binance-futures","ETHUSDT",1727049563418,36.804,2580.01,2580.0,37.973]
["binance-futures","ETHUSDT",1727049563477,36.662,2580.01,2580.0,37.97]
["binance-futures","ETHUSDT",1727049563526,36.066,2580.01,2580.0,40.182]
["binance-futures","ETHUSDT",1727049563577,37.58,2580.01,2580.0,37.582]
["binance-futures","ETHUSDT",1727049563632,35.932,2580.01,2580.0,36.693]
["binance-futures","ETHUSDT",1727049563679,36.61,2580.01,2580.0,40.576]
["binance-futures","ETHUSDT",1727049563738,35.266,2580.01,2580.0,40.576]
["binance-futures","ETHUSDT",1727049563788,35.42,2580.01,2580.0,40.576]
["binance-futures","ETHUSDT",1727049564005,35.42,2580.01,2580.0,40.492]
["binance-futures","ETHUSDT",1727049564047,35.489,2580.01,2580.0,40.492]
["binance-futures","ETHUSDT",1727049564107,35.491,2580.01,2580.0,40.492]
["binance-futures","ETHUSDT",1727049564165,35.491,2580.01,2580.0,40.414]
["binance-futures","ETHUSDT",1727049564206,35.501,2580.01,2580.0,40.404]
["binance-futures","ETHUSDT",1727049564273,35.501,2580.01,2580.0,40.539]
["binance-futures","ETHUSDT",1727049564370,35.532,2580.01,2580.0,40.557]
["binance-futures","ETHUSDT",1727049564432,35.515,2580.01,2580.0,40.557]
["binance-futures","ETHUSDT",1727049564483,37.178,2580.01,2580.0,40.967]
["binance-futures","ETHUSDT",1727049564540,37.178,2580.01,2580.0,39.557]
["binance-futures","ETHUSDT",1727049564604,37.187,2580.01,2580.0,39.557]
["binance-futures","ETHUSDT",1727049564770,37.203,2580.01,2580.0,40.092]
["binance-futures","ETHUSDT",1727049564944,37.882,2580.01,2580.0,40.092]
["binance-futures","ETHUSDT",1727049564993,31.351,2580.01,2580.0,39.567]
["binance-futures","ETHUSDT",1727049565051,31.368,2580.01,2580.0,39.567]
["binance-futures","ETHUSDT",1727049565102,31.365,2580.01,2580.0,39.567]
["binance-futures","ETHUSDT",1727049565154,31.34,2580.01,2580.0,39.583]
["binance-futures","ETHUSDT",1727049565207,31.092,2580.01,2580.0,39.07]
["binance-futures","ETHUSDT",1727049565259,30.951,2580.01,2580.0,39.07]
["binance-futures","ETHUSDT",1727049565307,31.031,2580.01,2580.0,39.066]
["binance-futures","ETHUSDT",1727049565366,43.054,2580.01,2580.0,36.889]
["binance-futures","ETHUSDT",1727049565427,43.212,2580.01,2580.0,36.478]
["binance-futures","ETHUSDT",1727049565479,43.113,2580.01,2580.0,36.478]
["binance-futures","ETHUSDT",1727049565530,46.996,2580.01,2580.0,33.053]
["binance-futures","ETHUSDT",1727049565582,46.996,2580.01,2580.0,32.603]
["binance-futures","ETHUSDT",1727049565638,46.996,2580.01,2580.0,32.602]
["binance-futures","ETHUSDT",1727049565734,39.139,2580.01,2580.0,34.098]
["binance-futures","ETHUSDT",1727049565846,24.906,2580.01,2580.0,34.098]
["binance-futures","ETHUSDT",1727049565886,24.935,2580.01,2580.0,34.108]
["binance-futures","ETHUSDT",1727049566019,24.99,2580.01,2580.0,34.125]
["binance-futures","ETHUSDT",1727049566069,24.983,2580.01,2580.0,34.133]
["binance-futures","ETHUSDT",1727049566228,24.937,2580.01,2580.0,34.129]
["binance-futures","ETHUSDT",1727049566280,24.937,2580.01,2580.0,33.989]
["binance-futures","ETHUSDT",1727049566332,25.084,2580.01,2580.0,34.132]
["binance-futures","ETHUSDT",1727049566380,34.516,2580.01,2580.0,33.918]
["binance-futures","ETHUSDT",1727049566430,43.367,2580.01,2580.0,33.416]
["binance-futures","ETHUSDT",1727049566487,39.485,2580.01,2580.0,33.609]
["binance-futures","ETHUSDT",1727049566538,40.226,2580.01,2580.0,33.609]
["binance-futures","ETHUSDT",1727049566590,40.236,2580.01,2580.0,33.609]
["binance-futures","ETHUSDT",1727049566701,26.211,2580.01,2580.0,33.878]
["binance-futures","ETHUSDT",1727049566912,26.201,2580.01,2580.0,33.888]
["binance-futures","ETHUSDT",1727049566962,26.877,2580.01,2580.0,33.888]
["binance-futures","ETHUSDT",1727049567065,26.214,2580.01,2580.0,33.888]
["binance-futures","ETHUSDT",1727049567105,26.2,2580.01,2580.0,33.888]
["binance-futures","ETHUSDT",1727049567170,25.811,2580.01,2580.0,33.909]
["binance-futures","ETHUSDT",1727049567229,25.811,2580.01,2580.0,33.899]
["binance-futures","ETHUSDT",1727049567335,25.795,2580.01,2580.0,33.5]
["binance-futures","ETHUSDT",1727049567389,25.998,2580.01,2580.0,33.5]
["binance-futures","ETHUSDT",1727049567446,25.949,2580.01,2580.0,33.498]
["binance-futures","ETHUSDT",1727049567497,25.196,2580.01,2580.0,33.423]
["binance-futures","ETHUSDT",1727049567547,25.198,2580.01,2580.0,33.67]
["binance-futures","ETHUSDT",1727049567854,24.461,2580.01,2580.0,33.67]
["binance-futures","ETHUSDT",1727049567907,26.661,2580.01,2580.0,33.008]
["binance-futures","ETHUSDT",1727049567960,26.645,2580.01,2580.0,33.517]
["binance-futures","ETHUSDT",1727049568014,24.554,2580.01,2580.0,33.51]
["binance-futures","ETHUSDT",1727049568176,24.618,2580.01,2580.0,33.449]
["binance-futures","ETHUSDT",1727049568239,24.551,2580.01,2580.0,33.464]
["binance-futures","ETHUSDT",1727049568281,24.551,2580.01,2580.0,33.402]
["binance-futures","ETHUSDT",1727049568338,24.551,2580.01,2580.0,33.435]
["binance-futures","ETHUSDT",1727049568395,24.631,2580.01,2580.0,33.435]
["binance-futures","ETHUSDT",1727049568443,24.558,2580.01,2580.0,33.441]
["binance-futures","ETHUSDT",1727049568512,23.136,2580.01,2580.0,33.371]
["binance-futures","ETHUSDT",1727049568558,22.651,2580.01,2580.0,33.555]
["binance-futures","ETHUSDT",1727049568613,23.119,2580.01,2580.0,33.555]
["binance-futures","ETHUSDT",1727049568654,23.699,2580.01,2580.0,37.43]
["binance-futures","ETHUSDT",1727049568720,18.98,2580.01,2580.0,39.796]
["binance-futures","ETHUSDT",1727049568772,17.282,2580.01,2580.0,60.977]
["binance-futures","ETHUSDT",1727049568921,17.282,2580.01,2580.0,60.986]
["binance-futures","ETHUSDT",1727049568986,17.663,2580.01,2580.0,53.831]
["binance-futures","ETHUSDT",1727049569038,17.663,2580.01,2580.0,53.83]
["binance-futures","ETHUSDT",1727049569140,17.239,2580.01,2580.0,53.83]
["binance-futures","ETHUSDT",1727049569185,16.94,2580.01,2580.0,53.807]
["binance-futures","ETHUSDT",1727049569248,16.522,2580.01,2580.0,60.961]
["binance-futures","ETHUSDT",1727049569293,16.241,2580.01,2580.0,60.961]
["binance-futures","ETHUSDT",1727049569349,15.968,2580.01,2580.0,60.748]
["binance-futures","ETHUSDT",1727049569404,15.382,2580.01,2580.0,60.653]
["binance-futures","ETHUSDT",1727049569448,15.364,2580.01,2580.0,60.653]
["binance-futures","ETHUSDT",1727049569510,15.38,2580.01,2580.0,53.496]
["binance-futures","ETHUSDT",1727049569560,16.06,2580.01,2580.0,53.479]
["binance-futures","ETHUSDT",1727049569617,23.77,2580.01,2580.0,53.17]
["binance-futures","ETHUSDT",1727049569815,25.223,2580.01,2580.0,51.027]
["binance-futures","ETHUSDT",1727049569938,25.97,2580.01,2580.0,37.027]
["binance-futures","ETHUSDT",1727049569988,25.97,2580.01,2580.0,36.754]
["binance-futures","ETHUSDT",1727049570044,26.012,2580.01,2580.0,36.522]
["binance-futures","ETHUSDT",1727049570096,49.387,2580.01,2580.0,34.111]
["binance-futures","ETHUSDT",1727049570147,49.388,2580.01,2580.0,33.13]
["binance-futures","ETHUSDT",1727049570203,49.388,2580.01,2580.0,31.77]
["binance-futures","ETHUSDT",1727049570253,50.515,2580.01,2580.0,32.714]
["binance-futures","ETHUSDT",1727049570305,50.391,2580.01,2580.0,32.714]
["binance-futures","ETHUSDT",1727049570353,50.988,2580.01,2580.0,32.728]
["binance-futures","ETHUSDT",1727049570409,51.004,2580.01,2580.0,32.573]
["binance-futures","ETHUSDT",1727049570462,51.233,2580.01,2580.0,32.585]
["binance-futures","ETHUSDT",1727049570726,51.223,2580.01,2580.0,32.595]
["binance-futures","ETHUSDT",1727049570756,51.233,2580.01,2580.0,32.585]
["binance-futures","ETHUSDT",1727049570833,51.177,2580.01,2580.0,34.176]
["binance-futures","ETHUSDT",1727049570938,47.366,2580.01,2580.0,34.176]
["binance-futures","ETHUSDT",1727049571038,47.735,2580.01,2580.0,34.176]
["binance-futures","ETHUSDT",1727049571088,47.735,2580.01,2580.0,34.149]
["binance-futures","ETHUSDT",1727049571146,47.72,2580.01,2580.0,34.149]
["binance-futures","ETHUSDT",1727049571202,27.905,2580.01,2580.0,34.846]
["binance-futures","ETHUSDT",1727049571254,25.958,2580.01,2580.0,34.846]
["binance-futures","ETHUSDT",1727049571304,24.676,2580.01,2580.0,34.468]
["binance-futures","ETHUSDT",1727049571357,24.692,2580.01,2580.0,34.453]
["binance-futures","ETHUSDT",1727049571406,24.692,2580.01,2580.0,33.923]
["binance-futures","ETHUSDT",1727049571463,34.387,2580.01,2580.0,34.341]
["binance-futures","ETHUSDT",1727049571505,24.579,2580.01,2580.0,36.533]
["binance-futures","ETHUSDT",1727049571570,24.595,2580.01,2580.0,35.907]
["binance-futures","ETHUSDT",1727049571617,24.992,2580.01,2580.0,36.143]
["binance-futures","ETHUSDT",1727049571837,24.779,2580.01,2580.0,36.132]
["binance-futures","ETHUSDT",1727049571888,24.981,2580.01,2580.0,36.132]
["binance-futures","ETHUSDT",1727049571939,24.981,2580.01,2580.0,36.121]
["binance-futures","ETHUSDT",1727049571991,25.067,2580.01,2580.0,36.121]
["binance-futures","ETHUSDT",1727049572050,24.927,2580.01,2580.0,36.121]
["binance-futures","ETHUSDT",1727049572105,36.627,2580.01,2580.0,36.206]
["binance-futures","ETHUSDT",1727049572151,36.978,2580.01,2580.0,36.206]
["binance-futures","ETHUSDT",1727049572205,37.034,2580.01,2580.0,36.206]
["binance-futures","ETHUSDT",1727049572259,27.341,2580.01,2580.0,36.063]
["binance-futures","ETHUSDT",1727049572313,24.091,2580.01,2580.0,36.208]
["binance-futures","ETHUSDT",1727049572342,25.14,2580.01,2580.0,36.188]
["binance-futures","ETHUSDT",1727049572469,25.136,2580.01,2580.0,36.041]
["binance-futures","ETHUSDT",1727049572521,25.116,2580.01,2580.0,39.908]
["binance-futures","ETHUSDT",1727049572572,25.132,2580.01,2580.0,39.911]
["binance-futures","ETHUSDT",1727049572838,25.132,2580.01,2580.0,36.036]
["binance-futures","ETHUSDT",1727049572906,25.132,2580.01,2580.0,39.903]
["binance-futures","ETHUSDT",1727049572949,25.132,2580.01,2580.0,39.915]
["binance-futures","ETHUSDT",1727049573007,34.485,2580.01,2580.0,39.9]
["binance-futures","ETHUSDT",1727049573060,25.522,2580.01,2580.0,39.887]
["binance-futures","ETHUSDT",1727049573119,25.18,2580.01,2580.0,39.877]
["binance-futures","ETHUSDT",1727049573159,28.425,2580.01,2580.0,39.865]
["binance-futures","ETHUSDT",1727049573206,28.063,2580.01,2580.0,39.865]
["binance-futures","ETHUSDT",1727049573276,28.063,2580.01,2580.0,39.501]
["binance-futures","ETHUSDT",1727049573338,28.069,2580.01,2580.0,39.506]
["binance-futures","ETHUSDT",1727049573389,28.069,2580.01,2580.0,39.542]
["binance-futures","ETHUSDT",1727049573438,28.072,2580.01,2580.0,39.701]
["binance-futures","ETHUSDT",1727049573504,28.074,2580.01,2580.0,39.711]
["binance-futures","ETHUSDT",1727049573559,28.084,2580.01,2580.0,39.701]
["binance-futures","ETHUSDT",1727049573669,28.074,2580.01,2580.0,39.711]
["binance-futures","ETHUSDT",1727049573742,28.084,2580.01,2580.0,39.701]
["binance-futures","ETHUSDT",1727049573796,15.567,2580.01,2580.0,47.337]
["binance-futures","ETHUSDT",1727049573846,15.567,2580.01,2580.0,46.397]
["binance-futures","ETHUSDT",1727049573900,15.889,2580.01,2580.0,47.227]
["binance-futures","ETHUSDT",1727049573953,15.889,2580.01,2580.0,46.377]
["binance-futures","ETHUSDT",1727049574007,15.881,2580.01,2580.0,46.835]
["binance-futures","ETHUSDT",1727049574058,15.921,2580.01,2580.0,46.641]
["binance-futures","ETHUSDT",1727049574104,15.921,2580.01,2580.0,46.836]
["binance-futures","ETHUSDT",1727049574162,15.921,2580.01,2580.0,40.797]
["binance-futures","ETHUSDT",1727049574207,15.877,2580.01,2580.0,55.782]
["binance-futures","ETHUSDT",1727049574266,15.769,2580.01,2580.0,55.782]
["binance-futures","ETHUSDT",1727049574317,15.715,2580.01,2580.0,55.37]
["binance-futures","ETHUSDT",1727049574370,15.663,2580.01,2580.0,55.426]
["binance-futures","ETHUSDT",1727049574425,15.663,2580.01,2580.0,54.877]
["binance-futures","ETHUSDT",1727049574477,15.679,2580.01,2580.0,62.929]
["binance-futures","ETHUSDT",1727049574526,15.636,2580.01,2580.0,62.937]
["binance-futures","ETHUSDT",1727049574635,15.636,2580.01,2580.0,62.884]
["binance-futures","ETHUSDT",1727049574838,15.665,2580.01,2580.0,62.829]
["binance-futures","ETHUSDT",1727049574903,15.6,2580.01,2580.0,62.764]
["binance-futures","ETHUSDT",1727049575007,15.975,2580.01,2580.0,62.654]
["binance-futures","ETHUSDT",1727049575054,15.975,2580.01,2580.0,62.6]
["binance-futures","ETHUSDT",1727049575108,15.975,2580.01,2580.0,62.513]
["binance-futures","ETHUSDT",1727049575161,15.952,2580.01,2580.0,62.514]
["binance-futures","ETHUSDT",1727049575223,9.571,2580.01,2580.0,62.462]
["binance-futures","ETHUSDT",1727049575271,14.86,2580.01,2580.0,62.199]
["binance-futures","ETHUSDT",1727049575326,19.26,2580.12,2580.11,180.948]
["binance-futures","ETHUSDT",1727049575377,0.2,2580.12,2580.11,174.3]
["binance-futures","ETHUSDT",1727049575428,0.508,2580.13,2580.12,154.58]
["binance-futures","ETHUSDT",1727049575479,0.529,2580.13,2580.12,154.829]
["binance-futures","ETHUSDT",1727049575528,40.821,2580.13,2580.12,142.682]
["binance-futures","ETHUSDT",1727049575583,30.592,2580.13,2580.12,142.692]
["binance-futures","ETHUSDT",1727049575635,33.182,2580.13,2580.12,142.8]
["binance-futures","ETHUSDT",1727049575688,33.182,2580.13,2580.12,143.113]
["binance-futures","ETHUSDT",1727049575841,33.192,2580.13,2580.12,143.241]
["binance-futures","ETHUSDT",1727049575902,33.192,2580.13,2580.12,143.424]
["binance-futures","ETHUSDT",1727049576056,16.643,2580.13,2580.12,143.472]
["binance-futures","ETHUSDT",1727049576106,28.105,2580.13,2580.12,143.42]
["binance-futures","ETHUSDT",1727049576162,28.161,2580.13,2580.12,143.42]
["binance-futures","ETHUSDT",1727049576205,28.181,2580.13,2580.12,143.42]
["binance-futures","ETHUSDT",1727049576269,39.872,2580.13,2580.12,131.41]
["binance-futures","ETHUSDT",1727049576373,39.872,2580.13,2580.12,131.371]
["binance-futures","ETHUSDT",1727049576439,39.872,2580.13,2580.12,131.149]
["binance-futures","ETHUSDT",1727049576489,39.863,2580.13,2580.12,131.434]
["binance-futures","ETHUSDT",1727049576538,16.153,2580.13,2580.12,131.957]
["binance-futures","ETHUSDT",1727049576640,9.862,2580.13,2580.12,139.129]
["binance-futures","ETHUSDT",1727049576751,10.066,2580.13,2580.12,139.129]
["binance-futures","ETHUSDT",1727049576906,10.266,2580.13,2580.12,139.129]
["binance-futures","ETHUSDT",1727049576956,39.813,2580.13,2580.12,135.866]
["binance-futures","ETHUSDT",1727049577007,39.864,2580.13,2580.12,135.866]
["binance-futures","ETHUSDT",1727049577049,40.057,2580.13,2580.12,135.678]
["binance-futures","ETHUSDT",1727049577104,40.068,2580.13,2580.12,135.678]
["binance-futures","ETHUSDT",1727049577165,40.133,2580.13,2580.12,130.327]
["binance-futures","ETHUSDT",1727049577217,40.131,2580.13,2580.12,130.327]
["binance-futures","ETHUSDT",1727049577257,42.046,2580.13,2580.12,130.327]
["binance-futures","ETHUSDT",1727049577337,42.046,2580.13,2580.12,130.465]
["binance-futures","ETHUSDT",1727049577388,42.046,2580.13,2580.12,130.445]
["binance-futures","ETHUSDT",1727049577438,39.305,2580.13,2580.12,130.455]
["binance-futures","ETHUSDT",1727049577488,39.314,2580.13,2580.12,130.458]
["binance-futures","ETHUSDT",1727049577706,39.327,2580.13,2580.12,130.504]
["binance-futures","ETHUSDT",1727049577837,39.336,2580.13,2580.12,130.504]
["binance-futures","ETHUSDT",1727049578056,30.298,2580.13,2580.12,130.504]
["binance-futures","ETHUSDT",1727049578108,1.501,2580.13,2580.12,141.757]
["binance-futures","ETHUSDT",1727049578160,1.501,2580.13,2580.12,145.632]
["binance-futures","ETHUSDT",1727049578211,1.5,2580.13,2580.12,145.599]
["binance-futures","ETHUSDT",1727049578263,1.508,2580.13,2580.12,145.599]
["binance-futures","ETHUSDT",1727049578417,1.508,2580.13,2580.12,145.706]
["binance-futures","ETHUSDT",1727049578474,1.508,2580.13,2580.12,145.705]
["binance-futures","ETHUSDT",1727049578525,1.545,2580.13,2580.12,145.705]
["binance-futures","ETHUSDT",1727049578640,1.555,2580.13,2580.12,145.695]
["binance-futures","ETHUSDT",1727049578911,1.612,2580.13,2580.12,145.695]
["binance-futures","ETHUSDT",1727049578963,1.767,2580.13,2580.12,145.695]
["binance-futures","ETHUSDT",1727049579018,1.767,2580.13,2580.12,145.675]
["binance-futures","ETHUSDT",1727049579063,2.005,2580.13,2580.12,145.675]
["binance-futures","ETHUSDT",1727049579120,2.013,2580.13,2580.12,145.687]
["binance-futures","ETHUSDT",1727049579179,2.013,2580.13,2580.12,145.851]
["binance-futures","ETHUSDT",1727049579227,1.993,2580.13,2580.12,145.844]
["binance-futures","ETHUSDT",1727049579394,1.993,2580.13,2580.12,145.909]
["binance-futures","ETHUSDT",1727049579496,1.973,2580.13,2580.12,145.928]
["binance-futures","ETHUSDT",1727049579551,1.968,2580.13,2580.12,145.666]
["binance-futures","ETHUSDT",1727049579658,1.967,2580.13,2580.12,145.666]
["binance-futures","ETHUSDT",1727049579764,7.511,2580.13,2580.12,145.656]
["binance-futures","ETHUSDT",1727049579814,8.183,2580.13,2580.12,138.502]
["binance-futures","ETHUSDT",1727049579969,8.554,2580.13,2580.12,138.502]
["binance-futures","ETHUSDT",1727049580038,45.014,2580.13,2580.12,136.241]
["binance-futures","ETHUSDT",1727049580091,45.069,2580.13,2580.12,136.241]
["binance-futures","ETHUSDT",1727049580142,47.249,2580.13,2580.12,136.223]
["binance-futures","ETHUSDT",1727049580194,47.168,2580.13,2580.12,132.348]
["binance-futures","ETHUSDT",1727049580241,44.735,2580.13,2580.12,132.365]
["binance-futures","ETHUSDT",1727049580293,46.199,2580.13,2580.12,132.365]
["binance-futures","ETHUSDT",1727049580404,46.127,2580.13,2580.12,132.401]
["binance-futures","ETHUSDT",1727049580446,46.127,2580.13,2580.12,132.416]
["binance-futures","ETHUSDT",1727049580505,46.127,2580.13,2580.12,132.414]
["binance-futures","ETHUSDT",1727049580559,47.063,2580.13,2580.12,132.414]
["binance-futures","ETHUSDT",1727049580612,47.063,2580.13,2580.12,132.334]
["binance-futures","ETHUSDT",1727049580665,47.063,2580.13,2580.12,132.2]
["binance-futures","ETHUSDT",1727049580715,47.063,2580.13,2580.12,132.326]
["binance-futures","ETHUSDT",1727049580884,48.756,2580.13,2580.12,131.813]
["binance-futures","ETHUSDT",1727049580924,48.756,2580.13,2580.12,108.49]
["binance-futures","ETHUSDT",1727049580988,49.263,2580.13,2580.12,47.877]
["binance-futures","ETHUSDT",1727049581042,48.384,2580.13,2580.12,35.787]
["binance-futures","ETHUSDT",1727049581092,45.204,2580.13,2580.12,18.878]
["binance-futures","ETHUSDT",1727049581141,64.668,2580.13,2580.12,6.192]
["binance-futures","ETHUSDT",1727049581195,67.82,2580.13,2580.12,6.2]
["binance-futures","ETHUSDT",1727049581244,55.951,2580.13,2580.12,6.235]
["binance-futures","ETHUSDT",1727049581291,53.002,2580.13,2580.12,4.162]
["binance-futures","ETHUSDT",1727049581353,53.01,2580.13,2580.12,4.166]
["binance-futures","ETHUSDT",1727049581415,53.01,2580.13,2580.12,4.182]
["binance-futures","ETHUSDT",1727049581461,53.028,2580.13,2580.12,4.152]
["binance-futures","ETHUSDT",1727049581516,53.05,2580.13,2580.12,4.101]
["binance-futures","ETHUSDT",1727049581566,52.525,2580.13,2580.12,4.101]
["binance-futures","ETHUSDT",1727049581646,52.515,2580.13,2580.12,4.111]
["binance-futures","ETHUSDT",1727049581726,52.525,2580.13,2580.12,4.101]
["binance-futures","ETHUSDT",1727049581784,56.401,2580.13,2580.12,4.101]
["binance-futures","ETHUSDT",1727049581988,56.761,2580.13,2580.12,4.101]
["binance-futures","ETHUSDT",1727049582043,56.73,2580.13,2580.12,4.101]
["binance-futures","ETHUSDT",1727049582088,56.84,2580.13,2580.12,4.101]
["binance-futures","ETHUSDT",1727049582202,56.841,2580.13,2580.12,4.142]
["binance-futures","ETHUSDT",1727049582248,56.926,2580.13,2580.12,4.167]
["binance-futures","ETHUSDT",1727049582308,56.936,2580.13,2580.12,4.157]
["binance-futures","ETHUSDT",1727049582415,56.936,2580.13,2580.12,3.881]
["binance-futures","ETHUSDT",1727049582466,56.955,2580.13,2580.12,4.325]
["binance-futures","ETHUSDT",1727049582515,56.914,2580.13,2580.12,4.304]
["binance-futures","ETHUSDT",1727049582777,60.399,2580.13,2580.12,4.304]
["binance-futures","ETHUSDT",1727049582835,60.407,2580.13,2580.12,3.533]
["binance-futures","ETHUSDT",1727049582937,76.044,2580.13,2580.12,3.548]
["binance-futures","ETHUSDT",1727049582992,60.407,2580.13,2580.12,3.548]
["binance-futures","ETHUSDT",1727049583037,60.713,2580.13,2580.12,3.548]
["binance-futures","ETHUSDT",1727049583095,60.717,2580.13,2580.12,3.548]
["binance-futures","ETHUSDT",1727049583147,60.717,2580.13,2580.12,3.577]
["binance-futures","ETHUSDT",1727049583205,60.428,2580.13,2580.12,3.493]
["binance-futures","ETHUSDT",1727049583259,60.599,2580.13,2580.12,3.506]
["binance-futures","ETHUSDT",1727049583311,60.599,2580.13,2580.12,3.559]
["binance-futures","ETHUSDT",1727049583369,60.589,2580.13,2580.12,3.437]
["binance-futures","ETHUSDT",1727049583417,60.599,2580.13,2580.12,3.437]
["binance-futures","ETHUSDT",1727049583453,60.599,2580.13,2580.12,3.405]
["binance-futures","ETHUSDT",1727049583528,60.599,2580.13,2580.12,3.456]
["binance-futures","ETHUSDT",1727049583633,60.586,2580.13,2580.12,3.456]
["binance-futures","ETHUSDT",1727049583838,60.586,2580.13,2580.12,2.875]
["binance-futures","ETHUSDT",1727049584056,134.174,2579.94,2579.93,100.04]
["binance-futures","ETHUSDT",1727049584107,139.965,2579.94,2579.93,100.04]
["binance-futures","ETHUSDT",1727049584156,139.974,2579.94,2579.93,100.04]
["binance-futures","ETHUSDT",1727049584210,139.986,2579.94,2579.93,100.052]
["binance-futures","ETHUSDT",1727049584256,141.342,2579.94,2579.93,100.073]
["binance-futures","ETHUSDT",1727049584472,138.001,2579.94,2579.93,100.09]
["binance-futures","ETHUSDT",1727049584519,141.353,2579.94,2579.93,100.099]
["binance-futures","ETHUSDT",1727049584569,140.138,2579.94,2579.93,100.099]
["binance-futures","ETHUSDT",1727049584947,131.472,2579.73,2579.72,4.789]
["binance-futures","ETHUSDT",1727049585000,132.908,2579.73,2579.72,4.801]
["binance-futures","ETHUSDT",1727049585050,123.926,2579.73,2579.72,4.801]
["binance-futures","ETHUSDT",1727049585102,123.948,2579.73,2579.72,4.801]
["binance-futures","ETHUSDT",1727049585153,124.187,2579.73,2579.72,4.801]
["binance-futures","ETHUSDT",1727049585259,125.9,2579.73,2579.72,4.801]
["binance-futures","ETHUSDT",1727049585305,129.348,2579.73,2579.72,4.801]
["binance-futures","ETHUSDT",1727049585414,129.348,2579.73,2579.72,4.851]
["binance-futures","ETHUSDT",1727049585465,127.563,2579.73,2579.72,5.12]
["binance-futures","ETHUSDT",1727049585517,132.091,2579.73,2579.72,5.12]
["binance-futures","ETHUSDT",1727049585568,132.117,2579.73,2579.72,5.12]
["binance-futures","ETHUSDT",1727049585988,132.127,2579.73,2579.72,5.11]
["binance-futures","ETHUSDT",1727049586039,132.479,2579.73,2579.72,4.694]
["binance-futures","ETHUSDT",1727049586089,132.479,2579.73,2579.72,4.686]
["binance-futures","ETHUSDT",1727049586148,132.23,2579.73,2579.72,5.334]
["binance-futures","ETHUSDT",1727049586250,132.452,2579.73,2579.72,4.888]
["binance-futures","ETHUSDT",1727049586306,133.013,2579.73,2579.72,4.888]
["binance-futures","ETHUSDT",1727049586419,133.013,2579.73,2579.72,4.918]
["binance-futures","ETHUSDT",1727049586465,133.013,2579.73,2579.72,4.825]
["binance-futures","ETHUSDT",1727049586520,133.005,2579.73,2579.72,4.825]
["binance-futures","ETHUSDT",1727049586564,132.995,2579.73,2579.72,4.835]
["binance-futures","ETHUSDT",1727049586622,133.005,2579.73,2579.72,4.817]
["binance-futures","ETHUSDT",1727049586733,132.772,2579.73,2579.72,4.817]
["binance-futures","ETHUSDT",1727049586841,22.25,2579.47,2579.46,131.909]
["binance-futures","ETHUSDT",1727049586889,1.679,2579.47,2579.46,131.909]
["binance-futures","ETHUSDT",1727049586937,5.017,2579.47,2579.46,131.917]
["binance-futures","ETHUSDT",1727049586996,5.141,2579.47,2579.46,131.917]
["binance-futures","ETHUSDT",1727049587047,6.81,2579.47,2579.46,131.917]
["binance-futures","ETHUSDT",1727049587205,3.472,2579.47,2579.46,131.917]
["binance-futures","ETHUSDT",1727049587256,4.634,2579.47,2579.46,117.736]
["binance-futures","ETHUSDT",1727049587306,4.639,2579.47,2579.46,110.588]
["binance-futures","ETHUSDT",1727049587412,5.035,2579.47,2579.46,110.578]
["binance-futures","ETHUSDT",1727049587463,5.331,2579.47,2579.46,110.59]
["binance-futures","ETHUSDT",1727049587513,5.336,2579.47,2579.46,111.343]
["binance-futures","ETHUSDT",1727049587565,5.3,2579.47,2579.46,118.501]
["binance-futures","ETHUSDT",1727049587659,5.3,2579.47,2579.46,119.672]
["binance-futures","ETHUSDT",1727049587720,4.965,2579.47,2579.46,119.662]
["binance-futures","ETHUSDT",1727049587767,5.31,2579.47,2579.46,119.662]
["binance-futures","ETHUSDT",1727049587927,5.3,2579.47,2579.46,112.516]
["binance-futures","ETHUSDT",1727049587980,5.67,2579.47,2579.46,112.506]
["binance-futures","ETHUSDT",1727049588038,5.315,2579.47,2579.46,125.254]
["binance-futures","ETHUSDT",1727049588089,5.324,2579.47,2579.46,125.234]
["binance-futures","ETHUSDT",1727049588140,5.339,2579.47,2579.46,125.234]
["binance-futures","ETHUSDT",1727049588257,5.327,2579.47,2579.46,125.226]
["binance-futures","ETHUSDT",1727049588304,5.339,2579.47,2579.46,125.239]
["binance-futures","ETHUSDT",1727049588410,5.218,2579.47,2579.46,125.228]
["binance-futures","ETHUSDT",1727049588465,5.208,2579.47,2579.46,125.354]
["binance-futures","ETHUSDT",1727049588558,5.228,2579.47,2579.46,125.37]
["binance-futures","ETHUSDT",1727049588904,5.583,2579.47,2579.46,125.33]
["binance-futures","ETHUSDT",1727049589010,17.933,2579.7,2579.69,123.514]
["binance-futures","ETHUSDT",1727049589056,29.577,2579.7,2579.69,123.391]
["binance-futures","ETHUSDT",1727049589114,29.589,2579.7,2579.69,123.419]
["binance-futures","ETHUSDT",1727049589159,18.182,2579.7,2579.69,123.428]
["binance-futures","ETHUSDT",1727049589274,18.438,2579.7,2579.69,123.428]
["binance-futures","ETHUSDT",1727049589319,18.775,2579.7,2579.69,123.428]
["binance-futures","ETHUSDT",1727049589377,20.896,2579.7,2579.69,123.428]
["binance-futures","ETHUSDT",1727049589433,20.896,2579.7,2579.69,123.424]
["binance-futures","ETHUSDT",1727049589486,20.896,2579.7,2579.69,123.562]
["binance-futures","ETHUSDT",1727049589640,20.922,2579.7,2579.69,127.351]
["binance-futures","ETHUSDT",1727049589674,11.794,2579.7,2579.69,127.361]
["binance-futures","ETHUSDT",1727049589744,11.794,2579.7,2579.69,127.308]
["binance-futures","ETHUSDT",1727049590007,11.794,2579.7,2579.69,127.326]
["binance-futures","ETHUSDT",1727049590050,16.488,2579.7,2579.69,127.326]
["binance-futures","ETHUSDT",1727049590106,16.504,2579.7,2579.69,127.477]
["binance-futures","ETHUSDT",1727049590156,25.038,2579.7,2579.69,127.479]
["binance-futures","ETHUSDT",1727049590263,25.067,2579.7,2579.69,126.019]
["binance-futures","ETHUSDT",1727049590316,39.097,2579.7,2579.69,125.656]
["binance-futures","ETHUSDT",1727049590477,39.081,2579.7,2579.69,125.667]
["binance-futures","ETHUSDT",1727049590531,41.859,2579.7,2579.69,121.791]
["binance-futures","ETHUSDT",1727049590578,42.065,2579.7,2579.69,121.731]
["binance-futures","ETHUSDT",1727049590634,42.065,2579.7,2579.69,122.041]
["binance-futures","ETHUSDT",1727049590737,39.303,2579.7,2579.69,122.041]
["binance-futures","ETHUSDT",1727049590784,39.293,2579.7,2579.69,122.051]
["binance-futures","ETHUSDT",1727049590902,39.293,2579.7,2579.69,120.199]
["binance-futures","ETHUSDT",1727049590952,42.621,2579.7,2579.69,103.118]
["binance-futures","ETHUSDT",1727049591007,42.633,2579.7,2579.69,103.118]
["binance-futures","ETHUSDT",1727049591109,42.712,2579.7,2579.69,103.074]
["binance-futures","ETHUSDT",1727049591177,42.684,2579.7,2579.69,90.024]
["binance-futures","ETHUSDT",1727049591228,39.303,2579.7,2579.69,90.024]
["binance-futures","ETHUSDT",1727049591279,39.22,2579.7,2579.69,90.024]
["binance-futures","ETHUSDT",1727049591333,42.038,2579.7,2579.69,88.739]
["binance-futures","ETHUSDT",1727049591480,42.038,2579.7,2579.69,88.75]
["binance-futures","ETHUSDT",1727049591550,42.234,2579.7,2579.69,88.522]
["binance-futures","ETHUSDT",1727049591601,42.621,2579.7,2579.69,88.522]
["binance-futures","ETHUSDT",1727049591650,39.885,2579.7,2579.69,88.522]
["binance-futures","ETHUSDT",1727049591740,39.617,2579.7,2579.69,88.522]
["binance-futures","ETHUSDT",1727049591809,39.617,2579.7,2579.69,88.285]
["binance-futures","ETHUSDT",1727049591865,39.617,2579.7,2579.69,100.287]
["binance-futures","ETHUSDT",1727049591994,39.993,2579.7,2579.69,100.027]
["binance-futures","ETHUSDT",1727049592047,39.856,2579.7,2579.69,100.027]
["binance-futures","ETHUSDT",1727049592089,40.007,2579.7,2579.69,100.101]
["binance-futures","ETHUSDT",1727049592150,40.118,2579.7,2579.69,99.689]
["binance-futures","ETHUSDT",1727049592202,40.11,2579.7,2579.69,99.689]
["binance-futures","ETHUSDT",1727049592308,40.147,2579.7,2579.69,99.375]
["binance-futures","ETHUSDT",1727049592362,40.147,2579.7,2579.69,99.363]
["binance-futures","ETHUSDT",1727049592485,40.147,2579.7,2579.69,99.285]
["binance-futures","ETHUSDT",1727049592537,40.349,2579.7,2579.69,99.38]
["binance-futures","ETHUSDT",1727049592590,40.195,2579.7,2579.69,99.392]
["binance-futures","ETHUSDT",1727049592915,40.195,2579.7,2579.69,99.388]
["binance-futures","ETHUSDT",1727049592979,40.195,2579.7,2579.69,99.331]
["binance-futures","ETHUSDT",1727049593051,39.815,2579.7,2579.69,99.331]
["binance-futures","ETHUSDT",1727049593103,43.049,2579.7,2579.69,99.323]
["binance-futures","ETHUSDT",1727049593151,43.23,2579.7,2579.69,99.424]
["binance-futures","ETHUSDT",1727049593209,43.124,2579.7,2579.69,99.634]
["binance-futures","ETHUSDT",1727049593264,42.744,2579.7,2579.69,99.634]
["binance-futures","ETHUSDT",1727049593317,42.724,2579.7,2579.69,99.81]
["binance-futures","ETHUSDT",1727049593378,42.724,2579.7,2579.69,99.727]
["binance-futures","ETHUSDT",1727049593483,42.724,2579.7,2579.69,99.679]
["binance-futures","ETHUSDT",1727049593516,42.724,2579.7,2579.69,99.692]
["binance-futures","ETHUSDT",1727049593621,42.724,2579.7,2579.69,99.688]
["binance-futures","ETHUSDT",1727049593729,42.724,2579.7,2579.69,99.352]
["binance-futures","ETHUSDT",1727049594018,43.103,2579.7,2579.69,99.349]
["binance-futures","ETHUSDT",1727049594074,43.111,2579.7,2579.69,97.184]
["binance-futures","ETHUSDT",1727049594121,43.227,2579.7,2579.69,97.099]
["binance-futures","ETHUSDT",1727049594189,43.293,2579.7,2579.69,97.11]
["binance-futures","ETHUSDT",1727049594297,16.275,2579.7,2579.69,97.621]
["binance-futures","ETHUSDT",1727049594349,5.336,2579.7,2579.69,97.593]
["binance-futures","ETHUSDT",1727049594403,5.324,2579.7,2579.69,97.251]
["binance-futures","ETHUSDT",1727049594448,5.337,2579.7,2579.69,97.25]
["binance-futures","ETHUSDT",1727049594506,5.349,2579.7,2579.69,97.203]
["binance-futures","ETHUSDT",1727049594554,5.349,2579.7,2579.69,97.328]
["binance-futures","ETHUSDT",1727049594670,13.292,2579.7,2579.69,97.222]
["binance-futures","ETHUSDT",1727049594717,5.349,2579.7,2579.69,97.222]
["binance-futures","ETHUSDT",1727049594826,5.359,2579.7,2579.69,96.922]
["binance-futures","ETHUSDT",1727049594869,5.359,2579.7,2579.69,96.731]
["binance-futures","ETHUSDT",1727049594981,9.26,2579.7,2579.69,96.731]
["binance-futures","ETHUSDT",1727049595095,7.409,2579.7,2579.69,96.744]
["binance-futures","ETHUSDT",1727049595144,7.403,2579.7,2579.69,96.744]
["binance-futures","ETHUSDT",1727049595203,7.39,2579.7,2579.69,96.744]
["binance-futures","ETHUSDT",1727049595307,7.39,2579.7,2579.69,96.745]
["binance-futures","ETHUSDT",1727049595356,7.399,2579.7,2579.69,96.822]
["binance-futures","ETHUSDT",1727049595411,15.025,2579.7,2579.69,96.822]
["binance-futures","ETHUSDT",1727049595466,5.396,2579.7,2579.69,103.923]
["binance-futures","ETHUSDT",1727049595520,5.742,2579.7,2579.69,96.736]
["binance-futures","ETHUSDT",1727049595579,29.141,2579.7,2579.69,96.726]
["binance-futures","ETHUSDT",1727049595628,25.141,2579.7,2579.69,96.726]
["binance-futures","ETHUSDT",1727049595685,0.023,2579.85,2579.84,20.172]
["binance-futures","ETHUSDT",1727049595737,3.876,2579.95,2579.94,77.064]
["binance-futures","ETHUSDT",1727049595788,41.453,2579.95,2579.94,72.11]
["binance-futures","ETHUSDT",1727049595839,39.357,2579.95,2579.94,39.872]
["binance-futures","ETHUSDT",1727049595890,24.362,2579.95,2579.94,39.394]
["binance-futures","ETHUSDT",1727049595941,25.468,2579.95,2579.94,39.394]
["binance-futures","ETHUSDT",1727049596047,26.169,2579.95,2579.94,39.01]
["binance-futures","ETHUSDT",1727049596099,26.178,2579.95,2579.94,39.218]
["binance-futures","ETHUSDT",1727049596146,26.178,2579.95,2579.94,39.315]
["binance-futures","ETHUSDT",1727049596205,26.228,2579.95,2579.94,39.305]
["binance-futures","ETHUSDT",1727049596260,26.244,2579.95,2579.94,39.544]
["binance-futures","ETHUSDT",1727049596307,24.78,2579.95,2579.94,39.544]
["binance-futures","ETHUSDT",1727049596364,25.677,2579.95,2579.94,39.61]
["binance-futures","ETHUSDT",1727049596477,25.432,2579.95,2579.94,35.728]
["binance-futures","ETHUSDT",1727049596529,25.422,2579.95,2579.94,38.9]
["binance-futures","ETHUSDT",1727049596582,25.422,2579.95,2579.94,38.865]
["binance-futures","ETHUSDT",1727049596626,41.701,2579.95,2579.94,40.165]
["binance-futures","ETHUSDT",1727049596728,41.701,2579.95,2579.94,39.56]
["binance-futures","ETHUSDT",1727049596789,41.701,2579.95,2579.94,38.855]
["binance-futures","ETHUSDT",1727049596897,36.339,2579.95,2579.94,38.855]
["binance-futures","ETHUSDT",1727049596950,41.813,2579.95,2579.94,38.855]
["binance-futures","ETHUSDT",1727049597002,32.72,2579.95,2579.94,38.865]
["binance-futures","ETHUSDT",1727049597056,32.801,2579.95,2579.94,38.865]
["binance-futures","ETHUSDT",1727049597107,32.801,2579.95,2579.94,38.857]
["binance-futures","ETHUSDT",1727049597148,32.669,2579.95,2579.94,38.677]
["binance-futures","ETHUSDT",1727049597205,32.576,2579.95,2579.94,38.702]
["binance-futures","ETHUSDT",1727049597266,32.106,2579.95,2579.94,38.698]
["binance-futures","ETHUSDT",1727049597327,32.094,2579.95,2579.94,38.698]
["binance-futures","ETHUSDT",1727049597374,32.109,2579.95,2579.94,38.705]
["binance-futures","ETHUSDT",1727049597451,26.136,2579.95,2579.94,38.726]
["binance-futures","ETHUSDT",1727049597658,26.18,2579.95,2579.94,38.702]
["binance-futures","ETHUSDT",1727049597711,25.582,2579.95,2579.94,38.73]
["binance-futures","ETHUSDT",1727049597876,26.141,2579.95,2579.94,38.73]
["binance-futures","ETHUSDT",1727049597937,41.938,2579.95,2579.94,39.142]
["binance-futures","ETHUSDT",1727049597986,42.261,2579.95,2579.94,39.536]
["binance-futures","ETHUSDT",1727049598047,26.464,2579.95,2579.94,39.118]
["binance-futures","ETHUSDT",1727049598156,25.905,2579.95,2579.94,39.12]
["binance-futures","ETHUSDT",1727049598206,25.859,2579.95,2579.94,35.571]
["binance-futures","ETHUSDT",1727049598252,25.748,2579.95,2579.94,35.562]
["binance-futures","ETHUSDT",1727049598305,25.223,2579.95,2579.94,35.245]
["binance-futures","ETHUSDT",1727049598361,25.339,2579.95,2579.94,35.246]
["binance-futures","ETHUSDT",1727049598467,35.671,2579.95,2579.94,36.303]
["binance-futures","ETHUSDT",1727049598518,42.638,2579.95,2579.94,36.293]
["binance-futures","ETHUSDT",1727049598571,42.622,2579.95,2579.94,36.307]
["binance-futures","ETHUSDT",1727049598619,36.323,2579.95,2579.94,35.25]
["binance-futures","ETHUSDT",1727049598682,36.323,2579.95,2579.94,35.987]
["binance-futures","ETHUSDT",1727049598728,35.854,2579.95,2579.94,37.307]
["binance-futures","ETHUSDT",1727049598790,25.984,2579.95,2579.94,35.462]
["binance-futures","ETHUSDT",1727049598848,25.984,2579.95,2579.94,30.555]
["binance-futures","ETHUSDT",1727049598899,9.834,2579.95,2579.94,58.764]
["binance-futures","ETHUSDT",1727049598950,9.834,2579.95,2579.94,62.663]
["binance-futures","ETHUSDT",1727049599002,9.837,2579.95,2579.94,62.889]
["binance-futures","ETHUSDT",1727049599054,9.917,2579.95,2579.94,62.897]
["binance-futures","ETHUSDT",1727049599105,9.917,2579.95,2579.94,62.932]
["binance-futures","ETHUSDT",1727049599158,9.917,2579.95,2579.94,65.794]
["binance-futures","ETHUSDT",1727049599247,11.638,2579.95,2579.94,72.194]
["binance-futures","ETHUSDT",1727049599317,12.514,2579.95,2579.94,72.194]
["binance-futures","ETHUSDT",1727049599372,8.168,2579.95,2579.94,72.194]
["binance-futures","ETHUSDT",1727049599408,8.168,2579.95,2579.94,79.993]
["binance-futures","ETHUSDT",1727049599753,8.168,2579.95,2579.94,80.014]
["binance-futures","ETHUSDT",1727049599883,8.168,2579.95,2579.94,80.012]